00:00:00|2.1639
00:00:01|2.1648
00:00:02|2.1653
00:00:03|2.1644
00:00:04|2.1647
00:00:05|2.1647
00:00:06|2.1647
00:00:07|2.1647
00:00:08|2.1632
00:00:09|2.1627
00:00:09|2.1594
00:00:10|2.1611
00:00:12|2.1616
00:00:12|2.1614
00:00:14|2.1613
00:00:14|2.161
00:00:16|2.1608
00:00:17|2.1608
00:00:17|2.1609
00:00:19|2.1611
00:00:20|2.1611
00:00:21|2.1602
00:00:22|2.1582
00:00:23|2.1609
00:00:23|2.1634
00:00:25|2.1633
00:00:25|2.1632
00:00:27|2.1637
00:00:28|2.1646
00:00:28|2.1657
00:00:29|2.1669
00:00:30|2.1667
00:00:32|2.1682
00:00:32|2.1694
00:00:34|2.1678
00:00:35|2.1678
00:00:35|2.1678
00:00:37|2.1678
00:00:37|2.1679
00:00:39|2.1681
00:00:40|2.1668
00:00:40|2.1662
00:00:41|2.1662
00:00:43|2.1662
00:00:44|2.1672
00:00:44|2.1672
00:00:46|2.1672
00:00:47|2.1673
00:00:48|2.1678
00:00:49|2.1661
00:00:50|2.1627
00:00:51|2.1631
00:00:52|2.1619
00:00:53|2.1618
00:00:54|2.163
00:00:55|2.163
00:00:56|2.1626
00:00:57|2.1626
00:00:58|2.163
00:00:59|2.163
00:01:00|2.163
00:01:01|2.163
00:01:03|2.163
00:01:03|2.1679
00:01:04|2.1679
00:01:05|2.1679
00:01:06|2.164
00:01:08|2.1631
00:01:09|2.1619
00:01:10|2.1627
00:01:10|2.163
00:01:11|2.1624
00:01:12|2.1617
00:01:13|2.1614
00:01:14|2.1608
00:01:15|2.1602
00:01:16|2.16
00:01:17|2.1601
00:01:19|2.1601
00:01:20|2.16
00:01:20|2.16
00:01:21|2.1599
00:01:22|2.1595
00:01:23|2.1595
00:01:24|2.1592
00:01:25|2.1592
00:01:26|2.1592
00:01:27|2.1602
00:01:28|2.1603
00:01:29|2.1592
00:01:30|2.1592
00:01:32|2.1592
00:01:33|2.1597
00:01:34|2.1595
00:01:35|2.1578
00:01:36|2.1563
00:01:38|2.1555
00:01:39|2.1555
00:01:39|2.1617
00:01:41|2.1627
00:01:42|2.1616
00:01:43|2.1609
00:01:43|2.1582
00:01:45|2.1588
00:01:46|2.1581
00:01:47|2.1581
00:01:48|2.1581
00:01:48|2.1581
00:01:50|2.1588
00:01:51|2.1585
00:01:52|2.1586
00:01:53|2.1592
00:01:54|2.1604
00:01:55|2.1602
00:01:56|2.1602
00:01:57|2.1608
00:01:58|2.1607
00:01:59|2.1607
00:02:00|2.1608
00:02:01|2.1608
00:02:02|2.1598
00:02:03|2.16
00:02:04|2.1595
00:02:05|2.1595
00:02:06|2.1595
00:02:07|2.1567
00:02:08|2.155
00:02:09|2.155
00:02:10|2.1556
00:02:11|2.1525
00:02:12|2.1533
00:02:13|2.1528
00:02:14|2.1524
00:02:15|2.1524
00:02:17|2.1524
00:02:17|2.1522
00:02:18|2.152
00:02:19|2.1514
00:02:21|2.1514
00:02:21|2.1485
00:02:22|2.1486
00:02:23|2.1487
00:02:25|2.1492
00:02:25|2.1471
00:02:26|2.1471
00:02:27|2.148
00:02:28|2.148
00:02:29|2.1491
00:02:30|2.1488
00:02:31|2.1488
00:02:32|2.1488
00:02:33|2.1505
00:02:34|2.1505
00:02:36|2.1528
00:02:38|2.1517
00:02:39|2.1506
00:02:40|2.1506
00:02:40|2.1511
00:02:42|2.1507
00:02:42|2.1514
00:02:44|2.1517
00:02:44|2.1523
00:02:45|2.1531
00:02:47|2.1523
00:02:47|2.1527
00:02:48|2.1527
00:02:50|2.1532
00:02:50|2.1543
00:02:52|2.1543
00:02:53|2.1543
00:02:54|2.1542
00:02:55|2.1536
00:02:55|2.1543
00:02:57|2.1543
00:02:57|2.1562
00:02:59|2.1547
00:03:00|2.1547
00:03:00|2.1536
00:03:01|2.1513
00:03:03|2.1513
00:03:04|2.1519
00:03:04|2.1514
00:03:06|2.1514
00:03:06|2.1514
00:03:08|2.1514
00:03:08|2.1514
00:03:10|2.1514
00:03:12|2.1519
00:03:12|2.1519
00:03:14|2.1519
00:03:14|2.1519
00:03:15|2.1531
00:03:16|2.1533
00:03:17|2.1533
00:03:19|2.1558
00:03:19|2.1552
00:03:20|2.1552
00:03:21|2.155
00:03:22|2.1549
00:03:23|2.1549
00:03:24|2.1549
00:03:25|2.1549
00:03:26|2.1549
00:03:27|2.1559
00:03:28|2.1559
00:03:29|2.1559
00:03:30|2.1553
00:03:31|2.1553
00:03:32|2.1551
00:03:34|2.154
00:03:34|2.1523
00:03:36|2.1523
00:03:37|2.1517
00:03:38|2.1517
00:03:39|2.1536
00:03:40|2.1526
00:03:41|2.1526
00:03:42|2.1526
00:03:43|2.1515
00:03:45|2.1515
00:03:46|2.1515
00:03:47|2.1517
00:03:48|2.1516
00:03:49|2.1501
00:03:50|2.1501
00:03:51|2.1505
00:03:52|2.1506
00:03:53|2.1506
00:03:55|2.1506
00:03:55|2.1512
00:03:56|2.1509
00:03:57|2.151
00:03:58|2.1515
00:04:00|2.1514
00:04:00|2.1514
00:04:02|2.1477
00:04:02|2.1477
00:04:03|2.149
00:04:04|2.149
00:04:05|2.144
00:04:06|2.1451
00:04:07|2.1457
00:04:08|2.1456
00:04:09|2.1465
00:04:10|2.1473
00:04:11|2.1469
00:04:12|2.1471
00:04:13|2.1466
00:04:14|2.1466
00:04:15|2.1469
00:04:16|2.1469
00:04:18|2.1482
00:04:18|2.1482
00:04:19|2.1476
00:04:20|2.1476
00:04:21|2.1455
00:04:22|2.1465
00:04:24|2.1486
00:04:24|2.1476
00:04:26|2.1476
00:04:26|2.1476
00:04:27|2.1476
00:04:28|2.147
00:04:30|2.147
00:04:30|2.1487
00:04:31|2.1487
00:04:32|2.1487
00:04:33|2.1486
00:04:35|2.1486
00:04:37|2.1523
00:04:37|2.1538
00:04:39|2.1538
00:04:40|2.1538
00:04:41|2.1545
00:04:42|2.1575
00:04:43|2.1585
00:04:44|2.1587
00:04:46|2.1591
00:04:46|2.1592
00:04:48|2.1592
00:04:48|2.1592
00:04:49|2.1588
00:04:51|2.1588
00:04:51|2.1579
00:04:53|2.1579
00:04:53|2.1576
00:04:54|2.1583
00:04:55|2.1582
00:04:56|2.1588
00:04:58|2.1593
00:04:59|2.1599
00:05:00|2.1606
00:05:01|2.1582
00:05:02|2.1592
00:05:03|2.1634
00:05:04|2.1653
00:05:05|2.1637
00:05:06|2.1638
00:05:07|2.1639
00:05:08|2.1642
00:05:09|2.1645
00:05:10|2.1645
00:05:11|2.1629
00:05:12|2.1629
00:05:13|2.1629
00:05:14|2.1633
00:05:15|2.1659
00:05:16|2.1657
00:05:17|2.1652
00:05:18|2.1661
00:05:19|2.1661
00:05:20|2.1673
00:05:21|2.1673
00:05:22|2.1678
00:05:23|2.1679
00:05:24|2.1673
00:05:25|2.1673
00:05:26|2.1667
00:05:27|2.1668
00:05:28|2.1666
00:05:29|2.167
00:05:30|2.167
00:05:31|2.1673
00:05:32|2.1668
00:05:33|2.1676
00:05:34|2.1673
00:05:35|2.1666
00:05:36|2.1666
00:05:37|2.1655
00:05:38|2.1647
00:05:40|2.1651
00:05:40|2.1617
00:05:41|2.1617
00:05:43|2.16
00:05:43|2.1598
00:05:45|2.1597
00:05:46|2.1605
00:05:46|2.1616
00:05:47|2.1643
00:05:49|2.1636
00:05:50|2.164
00:05:51|2.1629
00:05:51|2.1629
00:05:53|2.1641
00:05:53|2.1648
00:05:54|2.1648
00:05:55|2.1647
00:05:56|2.1647
00:05:57|2.1647
00:05:58|2.1647
00:05:59|2.1645
00:06:01|2.165
00:06:02|2.1645
00:06:02|2.1645
00:06:04|2.1641
00:06:05|2.1641
00:06:05|2.165
00:06:07|2.165
00:06:08|2.164
00:06:09|2.1631
00:06:09|2.164
00:06:10|2.164
00:06:12|2.1645
00:06:13|2.1628
00:06:14|2.1621
00:06:15|2.1621
00:06:16|2.1622
00:06:17|2.1626
00:06:18|2.163
00:06:19|2.1626
00:06:20|2.1618
00:06:21|2.1623
00:06:22|2.1618
00:06:23|2.162
00:06:24|2.162
00:06:25|2.1612
00:06:26|2.16
00:06:27|2.1594
00:06:28|2.1593
00:06:29|2.1603
00:06:30|2.1603
00:06:31|2.162
00:06:32|2.162
00:06:33|2.1671
00:06:34|2.1674
00:06:35|2.1665
00:06:36|2.1663
00:06:37|2.1663
00:06:38|2.1661
00:06:39|2.1661
00:06:40|2.1658
00:06:41|2.1651
00:06:42|2.1667
00:06:43|2.1669
00:06:44|2.1659
00:06:45|2.1665
00:06:46|2.166
00:06:47|2.1664
00:06:48|2.1652
00:06:49|2.1659
00:06:50|2.1659
00:06:51|2.1653
00:06:52|2.1653
00:06:53|2.1653
00:06:54|2.1651
00:06:55|2.1656
00:06:56|2.1651
00:06:57|2.1652
00:06:58|2.1652
00:06:59|2.1666
00:07:00|2.1663
00:07:01|2.1663
00:07:03|2.1651
00:07:03|2.1635
00:07:04|2.1641
00:07:05|2.1641
00:07:06|2.165
00:07:07|2.165
00:07:08|2.1655
00:07:09|2.165
00:07:10|2.165
00:07:11|2.165
00:07:12|2.165
00:07:13|2.1643
00:07:14|2.1643
00:07:15|2.1643
00:07:16|2.164
00:07:17|2.1625
00:07:18|2.1612
00:07:19|2.1621
00:07:21|2.1622
00:07:21|2.1622
00:07:22|2.1622
00:07:23|2.1637
00:07:25|2.164
00:07:25|2.164
00:07:26|2.1645
00:07:27|2.1637
00:07:28|2.1638
00:07:29|2.1623
00:07:30|2.1623
00:07:31|2.1623
00:07:32|2.1632
00:07:33|2.1608
00:07:34|2.1608
00:07:35|2.1608
00:07:36|2.1628
00:07:37|2.1628
00:07:39|2.1627
00:07:40|2.1623
00:07:40|2.1627
00:07:42|2.1627
00:07:43|2.1627
00:07:44|2.1625
00:07:44|2.1626
00:07:45|2.1626
00:07:46|2.1627
00:07:47|2.1629
00:07:48|2.1627
00:07:49|2.1633
00:07:51|2.1627
00:07:52|2.162
00:07:52|2.1615
00:07:53|2.1604
00:07:55|2.1608
00:07:55|2.1608
00:07:57|2.1598
00:07:57|2.159
00:07:58|2.1597
00:07:59|2.1595
00:08:00|2.1593
00:08:01|2.1592
00:08:03|2.1585
00:08:04|2.158
00:08:04|2.158
00:08:06|2.1573
00:08:07|2.1573
00:08:08|2.1563
00:08:09|2.1568
00:08:10|2.1564
00:08:11|2.157
00:08:12|2.157
00:08:13|2.1567
00:08:14|2.156
00:08:15|2.1572
00:08:16|2.157
00:08:17|2.157
00:08:18|2.1561
00:08:19|2.1561
00:08:20|2.1561
00:08:21|2.1559
00:08:22|2.1559
00:08:23|2.158
00:08:24|2.1576
00:08:25|2.157
00:08:27|2.1576
00:08:28|2.1577
00:08:28|2.1577
00:08:29|2.1577
00:08:30|2.1576
00:08:31|2.1575
00:08:32|2.1573
00:08:34|2.155
00:08:34|2.155
00:08:35|2.1559
00:08:37|2.1559
00:08:37|2.1556
00:08:39|2.1575
00:08:41|2.1569
00:08:41|2.1569
00:08:43|2.1569
00:08:44|2.1569
00:08:45|2.158
00:08:46|2.1586
00:08:47|2.1586
00:08:47|2.1589
00:08:48|2.1589
00:08:50|2.1586
00:08:51|2.1598
00:08:53|2.1588
00:08:54|2.159
00:08:55|2.16
00:08:56|2.1579
00:08:56|2.16
00:08:58|2.16
00:08:58|2.1598
00:08:59|2.1598
00:09:01|2.1598
00:09:02|2.1598
00:09:03|2.1598
00:09:04|2.1596
00:09:05|2.1596
00:09:05|2.1596
00:09:07|2.1584
00:09:08|2.1577
00:09:09|2.1568
00:09:09|2.1562
00:09:11|2.1577
00:09:12|2.1577
00:09:13|2.1577
00:09:14|2.1577
00:09:15|2.1577
00:09:16|2.1569
00:09:17|2.157
00:09:18|2.1573
00:09:19|2.1577
00:09:20|2.1577
00:09:21|2.1577
00:09:22|2.1585
00:09:23|2.1578
00:09:24|2.1586
00:09:25|2.1586
00:09:26|2.1578
00:09:28|2.1578
00:09:28|2.1582
00:09:29|2.1586
00:09:30|2.1586
00:09:31|2.1586
00:09:32|2.1585
00:09:33|2.1582
00:09:34|2.1582
00:09:35|2.1595
00:09:36|2.1592
00:09:37|2.1592
00:09:38|2.1592
00:09:40|2.1611
00:09:41|2.1606
00:09:42|2.1599
00:09:43|2.1599
00:09:44|2.1593
00:09:45|2.1593
00:09:47|2.1593
00:09:48|2.1596
00:09:49|2.1596
00:09:49|2.1599
00:09:50|2.1599
00:09:52|2.1615
00:09:52|2.1615
00:09:53|2.1611
00:09:55|2.162
00:09:56|2.1617
00:09:56|2.1617
00:09:58|2.1616
00:09:58|2.1614
00:09:59|2.1614
00:10:00|2.1614
00:10:02|2.1593
00:10:03|2.1593
00:10:04|2.1584
00:10:05|2.1556
00:10:06|2.1556
00:10:07|2.1565
00:10:08|2.1558
00:10:09|2.1556
00:10:10|2.1555
00:10:11|2.1552
00:10:12|2.1564
00:10:13|2.1599
00:10:14|2.159
00:10:15|2.159
00:10:16|2.1587
00:10:17|2.159
00:10:18|2.158
00:10:19|2.1581
00:10:20|2.1591
00:10:21|2.1588
00:10:22|2.1594
00:10:23|2.1582
00:10:24|2.1574
00:10:25|2.1577
00:10:26|2.1564
00:10:27|2.1588
00:10:28|2.1589
00:10:29|2.1583
00:10:30|2.1583
00:10:31|2.1583
00:10:32|2.1576
00:10:33|2.1581
00:10:34|2.1581
00:10:35|2.1574
00:10:36|2.1574
00:10:37|2.1564
00:10:38|2.1567
00:10:39|2.1563
00:10:40|2.1563
00:10:41|2.1563
00:10:42|2.1568
00:10:43|2.1568
00:10:44|2.1568
00:10:45|2.1573
00:10:46|2.1567
00:10:47|2.1565
00:10:48|2.1574
00:10:49|2.1563
00:10:50|2.1572
00:10:51|2.1572
00:10:52|2.1565
00:10:53|2.1563
00:10:54|2.1563
00:10:55|2.1563
00:10:56|2.1553
00:10:57|2.1554
00:10:58|2.1553
00:10:59|2.1553
00:11:00|2.156
00:11:01|2.1552
00:11:02|2.1547
00:11:03|2.1542
00:11:05|2.1533
00:11:05|2.1525
00:11:06|2.1498
00:11:07|2.1497
00:11:08|2.1481
00:11:09|2.1489
00:11:10|2.1483
00:11:11|2.1478
00:11:12|2.1474
00:11:13|2.1472
00:11:14|2.1472
00:11:15|2.1466
00:11:16|2.1463
00:11:17|2.1463
00:11:18|2.145
00:11:19|2.1466
00:11:20|2.1451
00:11:21|2.1446
00:11:22|2.1446
00:11:23|2.1445
00:11:24|2.1445
00:11:25|2.1449
00:11:26|2.1452
00:11:27|2.1444
00:11:28|2.1444
00:11:30|2.1441
00:11:30|2.1431
00:11:32|2.1439
00:11:32|2.1439
00:11:33|2.1439
00:11:34|2.1439
00:11:35|2.1439
00:11:36|2.1439
00:11:37|2.1454
00:11:38|2.1459
00:11:40|2.1459
00:11:42|2.1464
00:11:43|2.1464
00:11:43|2.1463
00:11:44|2.146
00:11:45|2.1461
00:11:46|2.1462
00:11:48|2.1483
00:11:48|2.1477
00:11:50|2.1477
00:11:51|2.1477
00:11:52|2.149
00:11:53|2.1489
00:11:54|2.1489
00:11:55|2.1481
00:11:56|2.1488
00:11:57|2.1487
00:11:58|2.1487
00:11:59|2.1487
00:12:00|2.1487
00:12:01|2.1451
00:12:02|2.1451
00:12:03|2.1451
00:12:04|2.145
00:12:05|2.145
00:12:06|2.145
00:12:07|2.1453
00:12:08|2.145
00:12:09|2.145
00:12:10|2.145
00:12:11|2.145
00:12:12|2.145
00:12:13|2.1452
00:12:14|2.1451
00:12:15|2.1454
00:12:16|2.145
00:12:17|2.145
00:12:18|2.1455
00:12:20|2.1459
00:12:21|2.1458
00:12:22|2.1453
00:12:23|2.1453
00:12:24|2.1451
00:12:24|2.1451
00:12:26|2.145
00:12:26|2.1453
00:12:28|2.1453
00:12:29|2.1453
00:12:29|2.1451
00:12:31|2.144
00:12:32|2.144
00:12:32|2.144
00:12:34|2.1441
00:12:35|2.1441
00:12:35|2.145
00:12:36|2.145
00:12:38|2.1449
00:12:38|2.1449
00:12:40|2.1449
00:12:40|2.1449
00:12:42|2.1449
00:12:43|2.145
00:12:44|2.1449
00:12:46|2.1459
00:12:47|2.1469
00:12:48|2.1468
00:12:48|2.1438
00:12:50|2.1438
00:12:50|2.1438
00:12:52|2.145
00:12:53|2.1448
00:12:54|2.1435
00:12:55|2.1435
00:12:55|2.1444
00:12:56|2.1444
00:12:58|2.1444
00:12:59|2.141
00:13:00|2.1417
00:13:00|2.1417
00:13:02|2.141
00:13:02|2.1409
00:13:04|2.1397
00:13:04|2.1397
00:13:06|2.1398
00:13:07|2.1401
00:13:08|2.1397
00:13:09|2.1397
00:13:09|2.1394
00:13:11|2.1395
00:13:12|2.1395
00:13:12|2.1395
00:13:13|2.1395
00:13:15|2.1393
00:13:16|2.1399
00:13:17|2.1401
00:13:18|2.1401
00:13:19|2.1401
00:13:20|2.1418
00:13:21|2.141
00:13:22|2.1415
00:13:23|2.1408
00:13:24|2.1424
00:13:25|2.1427
00:13:26|2.1441
00:13:27|2.1441
00:13:28|2.1441
00:13:29|2.1455
00:13:30|2.1471
00:13:31|2.1476
00:13:32|2.1469
00:13:33|2.1466
00:13:34|2.1442
00:13:35|2.1442
00:13:36|2.1426
00:13:37|2.1412
00:13:38|2.1412
00:13:39|2.1412
00:13:40|2.1415
00:13:42|2.1401
00:13:42|2.1401
00:13:44|2.1409
00:13:45|2.1412
00:13:47|2.1412
00:13:48|2.1404
00:13:49|2.1421
00:13:49|2.1418
00:13:51|2.1422
00:13:51|2.1409
00:13:52|2.1414
00:13:53|2.1417
00:13:55|2.1417
00:13:56|2.1416
00:13:56|2.1416
00:13:58|2.1402
00:13:58|2.1405
00:14:00|2.1405
00:14:01|2.1405
00:14:01|2.1405
00:14:03|2.1405
00:14:04|2.1405
00:14:05|2.1405
00:14:06|2.1403
00:14:07|2.1403
00:14:08|2.1403
00:14:09|2.1403
00:14:10|2.1382
00:14:11|2.1384
00:14:12|2.1389
00:14:13|2.1396
00:14:14|2.1396
00:14:15|2.1396
00:14:16|2.1397
00:14:17|2.1398
00:14:18|2.1398
00:14:19|2.1409
00:14:20|2.1409
00:14:21|2.1409
00:14:22|2.1409
00:14:23|2.1403
00:14:24|2.1404
00:14:25|2.1409
00:14:26|2.1402
00:14:27|2.1402
00:14:28|2.1402
00:14:29|2.1402
00:14:30|2.1402
00:14:31|2.1402
00:14:32|2.1402
00:14:33|2.1402
00:14:34|2.14
00:14:35|2.14
00:14:36|2.1386
00:14:37|2.1404
00:14:38|2.14
00:14:39|2.1403
00:14:40|2.141
00:14:41|2.141
00:14:42|2.1412
00:14:43|2.1413
00:14:44|2.1413
00:14:45|2.1434
00:14:46|2.1434
00:14:47|2.1434
00:14:48|2.1437
00:14:49|2.1437
00:14:50|2.1436
00:14:51|2.1438
00:14:52|2.1449
00:14:53|2.1447
00:14:54|2.1442
00:14:55|2.1438
00:14:56|2.1428
00:14:57|2.1423
00:14:59|2.1423
00:14:59|2.1423
00:15:01|2.1423
00:15:01|2.1414
00:15:02|2.1414
00:15:04|2.1412
00:15:05|2.1423
00:15:06|2.1417
00:15:07|2.1415
00:15:08|2.1385
00:15:09|2.1383
00:15:10|2.139
00:15:11|2.1383
00:15:12|2.1386
00:15:13|2.139
00:15:14|2.1389
00:15:15|2.1388
00:15:16|2.1384
00:15:17|2.1387
00:15:18|2.1387
00:15:19|2.1392
00:15:20|2.1392
00:15:21|2.1398
00:15:22|2.1385
00:15:23|2.1394
00:15:24|2.1387
00:15:25|2.1388
00:15:26|2.1384
00:15:27|2.139
00:15:28|2.139
00:15:29|2.139
00:15:30|2.139
00:15:31|2.1382
00:15:32|2.1382
00:15:33|2.1382
00:15:34|2.1384
00:15:35|2.1384
00:15:36|2.1379
00:15:37|2.1371
00:15:38|2.1371
00:15:39|2.1371
00:15:40|2.1371
00:15:41|2.1371
00:15:42|2.1381
00:15:44|2.1364
00:15:44|2.136
00:15:46|2.1372
00:15:47|2.1384
00:15:48|2.1384
00:15:49|2.1384
00:15:50|2.1378
00:15:51|2.1378
00:15:52|2.1378
00:15:53|2.1378
00:15:54|2.1378
00:15:55|2.1378
00:15:56|2.1378
00:15:57|2.1386
00:15:59|2.1387
00:15:59|2.1387
00:16:00|2.1394
00:16:01|2.1388
00:16:02|2.1388
00:16:03|2.1381
00:16:04|2.1381
00:16:05|2.1381
00:16:06|2.1381
00:16:07|2.1381
00:16:09|2.1381
00:16:09|2.1381
00:16:10|2.1381
00:16:11|2.1367
00:16:13|2.1367
00:16:13|2.1367
00:16:15|2.1384
00:16:15|2.1385
00:16:16|2.1387
00:16:17|2.1386
00:16:18|2.1386
00:16:19|2.1391
00:16:20|2.1385
00:16:21|2.138
00:16:22|2.138
00:16:23|2.138
00:16:24|2.1387
00:16:25|2.1389
00:16:26|2.1388
00:16:27|2.139
00:16:28|2.139
00:16:29|2.1389
00:16:30|2.1389
00:16:31|2.139
00:16:32|2.139
00:16:33|2.1397
00:16:34|2.1397
00:16:35|2.1397
00:16:36|2.1387
00:16:37|2.1387
00:16:38|2.1387
00:16:39|2.1387
00:16:40|2.1387
00:16:41|2.1387
00:16:43|2.1366
00:16:44|2.137
00:16:45|2.137
00:16:46|2.1373
00:16:47|2.1373
00:16:49|2.1375
00:16:49|2.1375
00:16:51|2.1383
00:16:52|2.1388
00:16:53|2.1375
00:16:54|2.1375
00:16:56|2.1375
00:16:57|2.1366
00:16:57|2.1366
00:16:58|2.1378
00:17:00|2.1372
00:17:01|2.1372
00:17:01|2.1344
00:17:03|2.1344
00:17:04|2.1344
00:17:05|2.1344
00:17:05|2.1351
00:17:06|2.1351
00:17:07|2.1347
00:17:09|2.134
00:17:09|2.134
00:17:11|2.134
00:17:11|2.134
00:17:12|2.134
00:17:14|2.1355
00:17:14|2.1365
00:17:15|2.1362
00:17:17|2.1369
00:17:17|2.1371
00:17:18|2.1371
00:17:19|2.1362
00:17:20|2.1344
00:17:22|2.1331
00:17:23|2.1331
00:17:23|2.1347
00:17:24|2.1327
00:17:25|2.1324
00:17:27|2.1326
00:17:28|2.1316
00:17:29|2.1319
00:17:30|2.1314
00:17:31|2.1314
00:17:31|2.1314
00:17:33|2.131
00:17:33|2.1315
00:17:35|2.1316
00:17:35|2.1328
00:17:36|2.134
00:17:38|2.1343
00:17:39|2.1349
00:17:40|2.1349
00:17:41|2.1348
00:17:41|2.1348
00:17:43|2.1346
00:17:43|2.1364
00:17:46|2.1366
00:17:46|2.1366
00:17:47|2.1353
00:17:48|2.1358
00:17:50|2.1354
00:17:50|2.1359
00:17:51|2.1359
00:17:53|2.1362
00:17:54|2.1371
00:17:54|2.1363
00:17:55|2.1363
00:17:56|2.1362
00:17:57|2.1362
00:17:59|2.1362
00:18:00|2.1361
00:18:01|2.1361
00:18:01|2.1344
00:18:02|2.1345
00:18:03|2.134
00:18:04|2.134
00:18:06|2.1332
00:18:07|2.1339
00:18:08|2.132
00:18:09|2.1318
00:18:10|2.1318
00:18:11|2.1318
00:18:12|2.1318
00:18:13|2.1322
00:18:14|2.1322
00:18:15|2.1322
00:18:16|2.1318
00:18:17|2.1318
00:18:18|2.1318
00:18:19|2.1314
00:18:20|2.1314
00:18:21|2.1324
00:18:22|2.1324
00:18:23|2.1324
00:18:24|2.1319
00:18:25|2.1319
00:18:26|2.1318
00:18:27|2.1318
00:18:28|2.1318
00:18:29|2.1318
00:18:30|2.1318
00:18:31|2.1322
00:18:32|2.1322
00:18:33|2.1312
00:18:34|2.1314
00:18:35|2.1314
00:18:36|2.133
00:18:37|2.1341
00:18:38|2.1341
00:18:39|2.1341
00:18:40|2.1342
00:18:41|2.1342
00:18:42|2.1343
00:18:44|2.1343
00:18:45|2.1343
00:18:47|2.1343
00:18:48|2.1342
00:18:49|2.1341
00:18:50|2.1347
00:18:51|2.1349
00:18:52|2.1349
00:18:53|2.1351
00:18:54|2.1391
00:18:55|2.1391
00:18:56|2.1393
00:18:57|2.1371
00:18:58|2.1384
00:18:59|2.1394
00:19:00|2.142
00:19:01|2.1405
00:19:02|2.1405
00:19:03|2.1418
00:19:04|2.1418
00:19:05|2.1418
00:19:06|2.1383
00:19:07|2.1363
00:19:08|2.1354
00:19:09|2.136
00:19:10|2.1374
00:19:11|2.1374
00:19:12|2.1374
00:19:13|2.136
00:19:14|2.136
00:19:15|2.1358
00:19:16|2.1363
00:19:17|2.1363
00:19:18|2.1363
00:19:20|2.1363
00:19:20|2.1364
00:19:22|2.1364
00:19:22|2.1369
00:19:23|2.1365
00:19:24|2.1365
00:19:25|2.1365
00:19:26|2.1365
00:19:28|2.1367
00:19:28|2.1367
00:19:29|2.1367
00:19:31|2.1367
00:19:31|2.1375
00:19:32|2.1375
00:19:33|2.1375
00:19:34|2.1371
00:19:35|2.1371
00:19:36|2.1366
00:19:37|2.1357
00:19:39|2.1357
00:19:39|2.135
00:19:40|2.135
00:19:42|2.135
00:19:43|2.135
00:19:45|2.138
00:19:46|2.1381
00:19:47|2.1381
00:19:47|2.1381
00:19:48|2.1381
00:19:49|2.1381
00:19:50|2.14
00:19:52|2.1398
00:19:53|2.1388
00:19:54|2.1414
00:19:55|2.1421
00:19:57|2.1408
00:19:58|2.1408
00:19:59|2.1408
00:19:59|2.1408
00:20:01|2.1423
00:20:01|2.141
00:20:03|2.1409
00:20:03|2.1391
00:20:04|2.1388
00:20:06|2.1395
00:20:06|2.1396
00:20:07|2.1384
00:20:08|2.1392
00:20:09|2.1389
00:20:11|2.1387
00:20:11|2.1387
00:20:12|2.1387
00:20:14|2.1391
00:20:14|2.1392
00:20:15|2.1392
00:20:16|2.1392
00:20:17|2.1392
00:20:18|2.1399
00:20:19|2.1399
00:20:20|2.1399
00:20:22|2.1412
00:20:23|2.1412
00:20:24|2.1412
00:20:25|2.1402
00:20:26|2.1402
00:20:27|2.1402
00:20:28|2.1402
00:20:29|2.1402
00:20:30|2.1402
00:20:31|2.1403
00:20:32|2.1403
00:20:33|2.1403
00:20:34|2.1407
00:20:35|2.1409
00:20:36|2.1394
00:20:37|2.1392
00:20:38|2.1392
00:20:39|2.1392
00:20:40|2.1392
00:20:41|2.1392
00:20:42|2.1392
00:20:43|2.1392
00:20:45|2.1406
00:20:45|2.1406
00:20:46|2.14
00:20:48|2.1401
00:20:49|2.1401
00:20:49|2.1392
00:20:51|2.139
00:20:52|2.1391
00:20:53|2.1391
00:20:55|2.1385
00:20:56|2.1385
00:20:56|2.1385
00:20:57|2.1381
00:20:59|2.1376
00:20:59|2.1376
00:21:01|2.1354
00:21:02|2.1351
00:21:03|2.1351
00:21:04|2.1335
00:21:05|2.1305
00:21:06|2.1307
00:21:07|2.1307
00:21:08|2.13
00:21:09|2.1304
00:21:10|2.1305
00:21:11|2.1305
00:21:12|2.1323
00:21:13|2.1323
00:21:14|2.133
00:21:15|2.1331
00:21:16|2.1333
00:21:17|2.1333
00:21:18|2.1333
00:21:19|2.1333
00:21:20|2.1333
00:21:21|2.1333
00:21:22|2.133
00:21:23|2.1327
00:21:24|2.1325
00:21:26|2.1325
00:21:26|2.1325
00:21:27|2.133
00:21:28|2.1351
00:21:29|2.1351
00:21:30|2.1355
00:21:31|2.1354
00:21:32|2.1354
00:21:34|2.1354
00:21:34|2.1363
00:21:35|2.1363
00:21:36|2.1354
00:21:37|2.1358
00:21:38|2.136
00:21:39|2.1362
00:21:40|2.1368
00:21:41|2.1369
00:21:42|2.1369
00:21:43|2.137
00:21:44|2.137
00:21:45|2.137
00:21:46|2.137
00:21:48|2.137
00:21:49|2.137
00:21:49|2.137
00:21:51|2.137
00:21:52|2.1382
00:21:53|2.1382
00:21:54|2.1382
00:21:55|2.1383
00:21:56|2.1382
00:21:57|2.1382
00:21:58|2.1398
00:21:59|2.1406
00:22:00|2.1414
00:22:01|2.1419
00:22:02|2.1416
00:22:03|2.1419
00:22:04|2.1419
00:22:05|2.1412
00:22:06|2.1415
00:22:07|2.1423
00:22:08|2.1422
00:22:09|2.1422
00:22:10|2.1422
00:22:11|2.144
00:22:12|2.1475
00:22:13|2.1483
00:22:14|2.1494
00:22:15|2.1494
00:22:16|2.15
00:22:17|2.1489
00:22:18|2.1547
00:22:19|2.1583
00:22:20|2.159
00:22:21|2.16
00:22:22|2.1631
00:22:23|2.1648
00:22:24|2.165
00:22:25|2.1646
00:22:26|2.164
00:22:27|2.1623
00:22:28|2.1614
00:22:29|2.16
00:22:30|2.1593
00:22:31|2.1592
00:22:32|2.1607
00:22:33|2.1607
00:22:34|2.1594
00:22:35|2.1604
00:22:36|2.1605
00:22:37|2.1605
00:22:38|2.1605
00:22:39|2.1611
00:22:40|2.1611
00:22:41|2.1613
00:22:42|2.1605
00:22:43|2.1602
00:22:44|2.1603
00:22:45|2.1603
00:22:47|2.1603
00:22:48|2.1621
00:22:49|2.1621
00:22:49|2.1633
00:22:51|2.1629
00:22:52|2.1635
00:22:53|2.1628
00:22:54|2.1627
00:22:55|2.1627
00:22:57|2.1627
00:22:57|2.1627
00:22:58|2.1627
00:22:59|2.1626
00:23:01|2.1626
00:23:01|2.1609
00:23:03|2.1622
00:23:03|2.1622
00:23:04|2.1622
00:23:06|2.1624
00:23:06|2.1624
00:23:08|2.1633
00:23:08|2.165
00:23:10|2.1651
00:23:11|2.167
00:23:11|2.1672
00:23:12|2.1689
00:23:13|2.169
00:23:14|2.17
00:23:15|2.1707
00:23:16|2.1715
00:23:17|2.1715
00:23:18|2.1722
00:23:19|2.1726
00:23:20|2.1727
00:23:21|2.1729
00:23:22|2.178
00:23:23|2.1792
00:23:24|2.1815
00:23:25|2.1817
00:23:26|2.1816
00:23:27|2.1863
00:23:28|2.1851
00:23:30|2.1863
00:23:30|2.1882
00:23:31|2.1887
00:23:33|2.1899
00:23:33|2.1897
00:23:34|2.1919
00:23:35|2.1914
00:23:37|2.1902
00:23:37|2.1866
00:23:38|2.184
00:23:40|2.1842
00:23:40|2.1835
00:23:41|2.1841
00:23:43|2.1899
00:23:44|2.1895
00:23:45|2.1902
00:23:45|2.1896
00:23:47|2.1897
00:23:48|2.1939
00:23:49|2.1931
00:23:50|2.1926
00:23:51|2.1925
00:23:52|2.1927
00:23:54|2.1933
00:23:54|2.1939
00:23:56|2.1938
00:23:57|2.194
00:23:58|2.1928
00:23:58|2.1915
00:24:00|2.1942
00:24:00|2.1958
00:24:02|2.1953
00:24:03|2.195
00:24:03|2.1941
00:24:04|2.195
00:24:05|2.1942
00:24:06|2.1946
00:24:08|2.1946
00:24:08|2.1961
00:24:09|2.1991
00:24:10|2.1983
00:24:11|2.1986
00:24:12|2.1977
00:24:13|2.1964
00:24:14|2.1964
00:24:16|2.1965
00:24:16|2.1957
00:24:18|2.1935
00:24:19|2.1928
00:24:19|2.1944
00:24:20|2.1962
00:24:22|2.1994
00:24:23|2.1989
00:24:23|2.1988
00:24:25|2.1984
00:24:26|2.1975
00:24:26|2.1967
00:24:27|2.1957
00:24:28|2.1976
00:24:29|2.1968
00:24:31|2.1966
00:24:32|2.1923
00:24:33|2.1931
00:24:34|2.1931
00:24:34|2.1969
00:24:36|2.1957
00:24:37|2.1973
00:24:38|2.1962
00:24:38|2.1966
00:24:39|2.1985
00:24:40|2.199
00:24:41|2.1994
00:24:42|2.1993
00:24:43|2.1981
00:24:44|2.1994
00:24:45|2.1984
00:24:47|2.1989
00:24:49|2.2
00:24:50|2.199
00:24:50|2.2
00:24:52|2.2
00:24:53|2.1996
00:24:54|2.2
00:24:54|2.2
00:24:56|2.2
00:24:57|2.2
00:24:58|2.2
00:25:00|2.2
00:25:00|2.2
00:25:02|2.1978
00:25:02|2.1985
00:25:03|2.1955
00:25:04|2.1933
00:25:05|2.1931
00:25:07|2.1971
00:25:07|2.1998
00:25:08|2.1998
00:25:09|2.199
00:25:10|2.1996
00:25:11|2.1972
00:25:12|2.1986
00:25:13|2.1999
00:25:14|2.1976
00:25:15|2.1971
00:25:16|2.1977
00:25:17|2.1983
00:25:18|2.1958
00:25:19|2.1931
00:25:20|2.1934
00:25:21|2.1936
00:25:22|2.194
00:25:23|2.1968
00:25:24|2.1968
00:25:25|2.1977
00:25:26|2.195
00:25:27|2.1951
00:25:28|2.1932
00:25:29|2.1941
00:25:30|2.1944
00:25:31|2.1943
00:25:32|2.195
00:25:33|2.1884
00:25:34|2.1887
00:25:35|2.1879
00:25:36|2.1883
00:25:37|2.1916
00:25:38|2.1913
00:25:39|2.191
00:25:40|2.1946
00:25:41|2.1942
00:25:43|2.1942
00:25:44|2.1961
00:25:45|2.1955
00:25:46|2.1955
00:25:47|2.1955
00:25:48|2.1951
00:25:50|2.1944
00:25:51|2.1949
00:25:52|2.1948
00:25:53|2.1946
00:25:54|2.1956
00:25:55|2.1944
00:25:56|2.1933
00:25:57|2.1923
00:25:58|2.196
00:25:59|2.1959
00:26:00|2.196
00:26:01|2.198
00:26:02|2.1966
00:26:03|2.1949
00:26:05|2.1953
00:26:05|2.1961
00:26:07|2.1982
00:26:08|2.1996
00:26:09|2.1993
00:26:10|2.1994
00:26:11|2.1991
00:26:11|2.1993
00:26:12|2.1987
00:26:14|2.1986
00:26:14|2.1986
00:26:16|2.1989
00:26:17|2.1986
00:26:18|2.1985
00:26:19|2.1993
00:26:20|2.1998
00:26:21|2.1999
00:26:22|2.1999
00:26:23|2.2
00:26:24|2.2
00:26:24|2.1999
00:26:26|2.2
00:26:27|2.2
00:26:27|2.2
00:26:28|2.202
00:26:30|2.2035
00:26:31|2.2038
00:26:32|2.2038
00:26:33|2.2039
00:26:34|2.205
00:26:35|2.2095
00:26:36|2.2092
00:26:37|2.2092
00:26:38|2.2092
00:26:39|2.21
00:26:40|2.2104
00:26:41|2.2109
00:26:42|2.2117
00:26:43|2.2107
00:26:44|2.2109
00:26:45|2.2116
00:26:46|2.2175
00:26:47|2.218
00:26:48|2.2199
00:26:50|2.2198
00:26:51|2.219
00:26:51|2.2159
00:26:52|2.2151
00:26:54|2.2138
00:26:55|2.213
00:26:56|2.2125
00:26:57|2.212
00:26:58|2.2101
00:26:59|2.2093
00:27:00|2.2104
00:27:01|2.212
00:27:02|2.2119
00:27:03|2.214
00:27:04|2.2167
00:27:05|2.218
00:27:06|2.218
00:27:07|2.219
00:27:08|2.218
00:27:09|2.2163
00:27:10|2.217
00:27:11|2.2176
00:27:12|2.2163
00:27:13|2.2157
00:27:15|2.2141
00:27:15|2.2179
00:27:16|2.2207
00:27:17|2.2203
00:27:18|2.2214
00:27:19|2.2192
00:27:20|2.2239
00:27:21|2.2249
00:27:22|2.2249
00:27:23|2.2251
00:27:24|2.2251
00:27:25|2.2247
00:27:26|2.2253
00:27:27|2.228
00:27:28|2.2281
00:27:29|2.23
00:27:30|2.2325
00:27:31|2.2315
00:27:32|2.2311
00:27:33|2.2363
00:27:34|2.2342
00:27:35|2.2342
00:27:36|2.2328
00:27:37|2.2304
00:27:38|2.2305
00:27:39|2.2292
00:27:41|2.2287
00:27:41|2.23
00:27:42|2.2302
00:27:43|2.2291
00:27:44|2.2296
00:27:45|2.2315
00:27:46|2.2338
00:27:47|2.2358
00:27:49|2.2363
00:27:50|2.2363
00:27:52|2.2346
00:27:53|2.2328
00:27:54|2.234
00:27:54|2.2316
00:27:55|2.2316
00:27:56|2.2308
00:27:58|2.2319
00:27:59|2.2322
00:28:00|2.2312
00:28:01|2.2302
00:28:02|2.2306
00:28:03|2.2302
00:28:04|2.2301
00:28:05|2.23
00:28:06|2.2326
00:28:07|2.2322
00:28:08|2.2398
00:28:09|2.242
00:28:10|2.2401
00:28:12|2.2369
00:28:12|2.2365
00:28:13|2.2353
00:28:15|2.2353
00:28:15|2.2348
00:28:16|2.2358
00:28:17|2.2344
00:28:18|2.2344
00:28:19|2.2339
00:28:20|2.2338
00:28:22|2.2346
00:28:22|2.2346
00:28:23|2.2347
00:28:25|2.2315
00:28:25|2.2331
00:28:27|2.2334
00:28:27|2.2332
00:28:28|2.2315
00:28:30|2.2309
00:28:30|2.2304
00:28:32|2.2302
00:28:32|2.2303
00:28:34|2.2305
00:28:34|2.2298
00:28:36|2.2298
00:28:36|2.2326
00:28:37|2.2339
00:28:39|2.2337
00:28:39|2.2347
00:28:41|2.236
00:28:42|2.2376
00:28:42|2.2382
00:28:43|2.2382
00:28:45|2.2329
00:28:45|2.246
00:28:47|2.2468
00:28:48|2.2467
00:28:48|2.2472
00:28:50|2.2476
00:28:52|2.2484
00:28:52|2.2484
00:28:54|2.2475
00:28:54|2.2483
00:28:56|2.2483
00:28:57|2.248
00:28:58|2.2484
00:28:59|2.2484
00:29:00|2.2489
00:29:01|2.2482
00:29:02|2.2486
00:29:03|2.2483
00:29:04|2.2474
00:29:05|2.2489
00:29:06|2.2486
00:29:07|2.2473
00:29:08|2.2479
00:29:09|2.2472
00:29:10|2.2473
00:29:11|2.2471
00:29:12|2.2463
00:29:13|2.2471
00:29:14|2.2482
00:29:15|2.2486
00:29:16|2.2491
00:29:17|2.2485
00:29:18|2.25
00:29:19|2.2497
00:29:20|2.25
00:29:21|2.2499
00:29:22|2.2497
00:29:23|2.2492
00:29:24|2.249
00:29:25|2.2488
00:29:26|2.2495
00:29:27|2.2468
00:29:28|2.2488
00:29:29|2.2485
00:29:30|2.2482
00:29:32|2.2476
00:29:32|2.2484
00:29:33|2.2474
00:29:34|2.2474
00:29:35|2.2474
00:29:37|2.2483
00:29:37|2.2485
00:29:38|2.2491
00:29:39|2.249
00:29:40|2.2488
00:29:41|2.249
00:29:42|2.248
00:29:43|2.2479
00:29:44|2.2475
00:29:45|2.2478
00:29:47|2.2478
00:29:48|2.2477
00:29:48|2.2477
00:29:49|2.2477
00:29:50|2.2478
00:29:52|2.2477
00:29:53|2.2475
00:29:54|2.2476
00:29:55|2.2486
00:29:56|2.2497
00:29:57|2.2497
00:29:58|2.2499
00:29:59|2.2499
00:30:00|2.2499
00:30:01|2.2478
00:30:02|2.2473
00:30:03|2.2503
00:30:04|2.2488
00:30:05|2.2486
00:30:06|2.2491
00:30:07|2.2494
00:30:08|2.2497
00:30:09|2.2498
00:30:10|2.2494
00:30:11|2.2496
00:30:12|2.2504
00:30:13|2.2502
00:30:14|2.2549
00:30:15|2.2545
00:30:16|2.2548
00:30:17|2.255
00:30:18|2.2559
00:30:19|2.2573
00:30:20|2.2571
00:30:21|2.2572
00:30:22|2.2569
00:30:24|2.2568
00:30:24|2.2606
00:30:25|2.2607
00:30:26|2.2612
00:30:27|2.2595
00:30:28|2.2607
00:30:29|2.2616
00:30:30|2.2625
00:30:31|2.2616
00:30:32|2.2623
00:30:33|2.2621
00:30:34|2.2608
00:30:35|2.2612
00:30:36|2.2619
00:30:37|2.2625
00:30:38|2.2614
00:30:39|2.2594
00:30:40|2.2612
00:30:41|2.2612
00:30:42|2.2603
00:30:43|2.2605
00:30:44|2.2603
00:30:45|2.2604
00:30:46|2.261
00:30:47|2.2602
00:30:48|2.259
00:30:49|2.264
00:30:50|2.2651
00:30:52|2.2637
00:30:53|2.2645
00:30:54|2.2643
00:30:56|2.2638
00:30:57|2.2646
00:30:58|2.2635
00:30:58|2.2622
00:30:59|2.262
00:31:00|2.2635
00:31:02|2.2631
00:31:02|2.2636
00:31:03|2.2627
00:31:04|2.2624
00:31:06|2.2618
00:31:06|2.263
00:31:07|2.2656
00:31:08|2.263
00:31:10|2.2671
00:31:11|2.2647
00:31:11|2.2648
00:31:13|2.2653
00:31:14|2.2663
00:31:14|2.2664
00:31:15|2.266
00:31:16|2.2652
00:31:17|2.2652
00:31:18|2.2637
00:31:19|2.2647
00:31:20|2.2646
00:31:21|2.2652
00:31:22|2.2641
00:31:23|2.2634
00:31:24|2.2625
00:31:25|2.2627
00:31:26|2.2621
00:31:27|2.2623
00:31:29|2.2628
00:31:29|2.2617
00:31:30|2.2615
00:31:32|2.2613
00:31:32|2.2614
00:31:33|2.2617
00:31:34|2.2624
00:31:35|2.2618
00:31:36|2.2617
00:31:38|2.2614
00:31:38|2.2615
00:31:39|2.2613
00:31:41|2.2616
00:31:41|2.2614
00:31:43|2.2617
00:31:43|2.2601
00:31:45|2.2602
00:31:46|2.2609
00:31:46|2.2613
00:31:47|2.2611
00:31:48|2.2609
00:31:50|2.2613
00:31:51|2.2609
00:31:51|2.2603
00:31:53|2.2602
00:31:55|2.2601
00:31:56|2.2602
00:31:58|2.26
00:31:59|2.2606
00:31:59|2.2605
00:32:00|2.2602
00:32:02|2.258
00:32:03|2.2576
00:32:04|2.2534
00:32:04|2.2523
00:32:06|2.2513
00:32:07|2.2493
00:32:08|2.2491
00:32:08|2.2491
00:32:09|2.2463
00:32:10|2.247
00:32:11|2.247
00:32:13|2.246
00:32:13|2.244
00:32:15|2.2432
00:32:15|2.2423
00:32:17|2.243
00:32:17|2.2411
00:32:19|2.2415
00:32:19|2.2424
00:32:21|2.2418
00:32:22|2.2434
00:32:22|2.2426
00:32:24|2.2438
00:32:25|2.2464
00:32:25|2.2456
00:32:26|2.2426
00:32:28|2.2431
00:32:28|2.2428
00:32:30|2.2432
00:32:31|2.2441
00:32:32|2.2441
00:32:32|2.2437
00:32:34|2.2434
00:32:35|2.2427
00:32:35|2.2436
00:32:37|2.2429
00:32:37|2.2424
00:32:38|2.243
00:32:40|2.2444
00:32:41|2.245
00:32:42|2.2468
00:32:43|2.2459
00:32:44|2.2468
00:32:45|2.2469
00:32:46|2.2463
00:32:47|2.2467
00:32:48|2.247
00:32:49|2.2486
00:32:50|2.2491
00:32:51|2.25
00:32:52|2.2507
00:32:53|2.2507
00:32:54|2.251
00:32:55|2.2513
00:32:56|2.2528
00:32:57|2.2524
00:32:58|2.2525
00:32:59|2.2527
00:33:00|2.2525
00:33:01|2.2494
00:33:02|2.2479
00:33:03|2.2475
00:33:04|2.2464
00:33:05|2.2455
00:33:06|2.2468
00:33:07|2.246
00:33:08|2.2459
00:33:09|2.2467
00:33:10|2.2468
00:33:11|2.2467
00:33:13|2.247
00:33:13|2.2465
00:33:14|2.2433
00:33:15|2.2423
00:33:17|2.2441
00:33:17|2.245
00:33:18|2.2467
00:33:19|2.2468
00:33:20|2.2458
00:33:22|2.2458
00:33:22|2.2466
00:33:23|2.2466
00:33:24|2.2458
00:33:25|2.2424
00:33:26|2.2422
00:33:27|2.2426
00:33:28|2.2426
00:33:29|2.2389
00:33:30|2.2356
00:33:32|2.2293
00:33:32|2.231
00:33:34|2.2317
00:33:35|2.2319
00:33:35|2.2311
00:33:36|2.2277
00:33:38|2.2275
00:33:38|2.2286
00:33:39|2.2301
00:33:40|2.2305
00:33:41|2.2298
00:33:42|2.2283
00:33:43|2.2245
00:33:44|2.2248
00:33:46|2.2249
00:33:46|2.2248
00:33:47|2.225
00:33:48|2.225
00:33:49|2.225
00:33:50|2.2247
00:33:51|2.225
00:33:52|2.2237
00:33:54|2.2245
00:33:55|2.2241
00:33:56|2.2206
00:33:57|2.2214
00:33:58|2.221
00:33:59|2.2215
00:34:00|2.2179
00:34:01|2.2182
00:34:02|2.22
00:34:03|2.22
00:34:04|2.2217
00:34:06|2.2237
00:34:06|2.2228
00:34:07|2.2207
00:34:08|2.221
00:34:09|2.2211
00:34:10|2.2239
00:34:11|2.2244
00:34:13|2.2251
00:34:14|2.2244
00:34:14|2.2248
00:34:15|2.2269
00:34:16|2.2279
00:34:17|2.2296
00:34:18|2.2312
00:34:19|2.232
00:34:21|2.2316
00:34:21|2.2355
00:34:22|2.236
00:34:23|2.2367
00:34:24|2.2338
00:34:26|2.2343
00:34:27|2.2346
00:34:27|2.2348
00:34:28|2.2364
00:34:30|2.2372
00:34:31|2.2363
00:34:31|2.2361
00:34:33|2.2362
00:34:34|2.2367
00:34:35|2.2348
00:34:36|2.233
00:34:36|2.2319
00:34:37|2.2324
00:34:38|2.2274
00:34:39|2.2307
00:34:40|2.2302
00:34:41|2.23
00:34:42|2.2299
00:34:43|2.2299
00:34:45|2.2299
00:34:46|2.228
00:34:47|2.2289
00:34:47|2.2296
00:34:49|2.2286
00:34:50|2.2299
00:34:51|2.2291
00:34:51|2.2293
00:34:53|2.2295
00:34:54|2.2278
00:34:56|2.2252
00:34:57|2.2275
00:34:58|2.2273
00:35:00|2.2254
00:35:01|2.2254
00:35:02|2.2256
00:35:02|2.2255
00:35:03|2.2255
00:35:04|2.2259
00:35:05|2.2281
00:35:06|2.2342
00:35:07|2.2327
00:35:08|2.23
00:35:10|2.2317
00:35:10|2.2319
00:35:11|2.2327
00:35:12|2.2326
00:35:13|2.2324
00:35:14|2.2333
00:35:15|2.2339
00:35:16|2.2315
00:35:17|2.232
00:35:18|2.2325
00:35:19|2.2327
00:35:20|2.2329
00:35:22|2.2339
00:35:22|2.2301
00:35:23|2.2324
00:35:24|2.2326
00:35:25|2.2327
00:35:26|2.2332
00:35:27|2.2334
00:35:29|2.2338
00:35:29|2.2337
00:35:30|2.234
00:35:31|2.2355
00:35:32|2.2372
00:35:34|2.2372
00:35:34|2.2373
00:35:36|2.2365
00:35:37|2.2382
00:35:37|2.2381
00:35:38|2.24
00:35:39|2.24
00:35:41|2.24
00:35:41|2.2417
00:35:43|2.2434
00:35:43|2.2434
00:35:45|2.2449
00:35:46|2.2447
00:35:46|2.2446
00:35:48|2.244
00:35:48|2.2429
00:35:50|2.2414
00:35:50|2.241
00:35:52|2.2412
00:35:53|2.2409
00:35:54|2.2378
00:35:55|2.2368
00:35:56|2.2368
00:35:57|2.2368
00:35:58|2.2364
00:36:00|2.2365
00:36:00|2.2362
00:36:02|2.2351
00:36:03|2.2348
00:36:05|2.2308
00:36:05|2.2284
00:36:06|2.2285
00:36:07|2.2279
00:36:08|2.2275
00:36:09|2.225
00:36:10|2.2255
00:36:12|2.2261
00:36:12|2.2245
00:36:13|2.2266
00:36:15|2.2267
00:36:15|2.227
00:36:16|2.2263
00:36:18|2.2263
00:36:19|2.2263
00:36:19|2.2229
00:36:21|2.222
00:36:21|2.2253
00:36:22|2.2259
00:36:23|2.2272
00:36:24|2.2267
00:36:25|2.227
00:36:27|2.2264
00:36:27|2.2268
00:36:28|2.2274
00:36:29|2.2278
00:36:30|2.2289
00:36:31|2.2279
00:36:32|2.2259
00:36:33|2.2257
00:36:34|2.2262
00:36:36|2.2264
00:36:36|2.2285
00:36:38|2.2295
00:36:39|2.2276
00:36:39|2.2263
00:36:40|2.2258
00:36:41|2.2265
00:36:42|2.2262
00:36:44|2.2262
00:36:44|2.2287
00:36:45|2.2284
00:36:46|2.2285
00:36:48|2.2285
00:36:49|2.2281
00:36:49|2.2277
00:36:50|2.2281
00:36:51|2.2281
00:36:52|2.2279
00:36:53|2.2285
00:36:55|2.228
00:36:56|2.2285
00:36:57|2.2285
00:36:58|2.228
00:37:00|2.228
00:37:01|2.2277
00:37:02|2.2267
00:37:02|2.2267
00:37:04|2.2267
00:37:05|2.2258
00:37:05|2.2277
00:37:08|2.2277
00:37:09|2.2252
00:37:10|2.2252
00:37:11|2.2256
00:37:12|2.2256
00:37:13|2.2255
00:37:14|2.225
00:37:15|2.2253
00:37:16|2.2257
00:37:17|2.2257
00:37:18|2.2251
00:37:19|2.2254
00:37:20|2.2254
00:37:21|2.2254
00:37:23|2.2249
00:37:23|2.2249
00:37:24|2.2248
00:37:25|2.2249
00:37:26|2.2251
00:37:28|2.2251
00:37:28|2.225
00:37:29|2.225
00:37:31|2.225
00:37:31|2.2217
00:37:32|2.2217
00:37:34|2.222
00:37:35|2.222
00:37:35|2.222
00:37:37|2.224
00:37:37|2.2247
00:37:39|2.2244
00:37:40|2.2244
00:37:41|2.2244
00:37:42|2.2244
00:37:43|2.2241
00:37:44|2.2241
00:37:45|2.224
00:37:46|2.224
00:37:47|2.2239
00:37:48|2.2239
00:37:49|2.2254
00:37:50|2.2263
00:37:51|2.2259
00:37:52|2.2233
00:37:53|2.2216
00:37:54|2.2216
00:37:55|2.2219
00:37:56|2.2228
00:37:57|2.223
00:37:59|2.2225
00:37:59|2.2232
00:38:01|2.2232
00:38:02|2.2187
00:38:04|2.2189
00:38:04|2.2176
00:38:06|2.2176
00:38:07|2.2175
00:38:07|2.2171
00:38:09|2.2138
00:38:09|2.2141
00:38:10|2.2134
00:38:12|2.2134
00:38:13|2.2141
00:38:14|2.215
00:38:15|2.2147
00:38:16|2.2168
00:38:17|2.2166
00:38:18|2.2175
00:38:19|2.2175
00:38:20|2.2172
00:38:21|2.2172
00:38:22|2.2172
00:38:23|2.2169
00:38:24|2.2164
00:38:25|2.2164
00:38:26|2.2168
00:38:27|2.2156
00:38:28|2.2174
00:38:29|2.2204
00:38:30|2.2212
00:38:31|2.2215
00:38:32|2.2211
00:38:33|2.2206
00:38:34|2.2214
00:38:35|2.2218
00:38:36|2.2207
00:38:37|2.2207
00:38:38|2.2207
00:38:39|2.221
00:38:40|2.2204
00:38:41|2.2205
00:38:42|2.2197
00:38:43|2.2191
00:38:44|2.2194
00:38:45|2.2205
00:38:46|2.2205
00:38:47|2.2232
00:38:48|2.2227
00:38:50|2.2232
00:38:51|2.2226
00:38:51|2.2221
00:38:53|2.2221
00:38:53|2.2187
00:38:54|2.218
00:38:55|2.218
00:38:57|2.2184
00:38:58|2.2186
00:38:59|2.2184
00:39:00|2.2179
00:39:02|2.2179
00:39:02|2.2179
00:39:03|2.2179
00:39:05|2.2179
00:39:06|2.2178
00:39:07|2.2175
00:39:08|2.2173
00:39:09|2.2172
00:39:09|2.2164
00:39:11|2.2168
00:39:12|2.217
00:39:12|2.217
00:39:14|2.2159
00:39:15|2.2141
00:39:16|2.2146
00:39:17|2.2146
00:39:18|2.2146
00:39:20|2.2144
00:39:20|2.2162
00:39:21|2.2151
00:39:22|2.2151
00:39:24|2.2151
00:39:24|2.2157
00:39:25|2.2156
00:39:26|2.2162
00:39:27|2.2162
00:39:28|2.2154
00:39:29|2.216
00:39:30|2.216
00:39:31|2.216
00:39:32|2.216
00:39:33|2.2162
00:39:34|2.2162
00:39:36|2.2157
00:39:36|2.2157
00:39:37|2.2162
00:39:39|2.2162
00:39:39|2.2156
00:39:40|2.2157
00:39:41|2.2147
00:39:42|2.2147
00:39:44|2.2147
00:39:44|2.2145
00:39:46|2.2145
00:39:46|2.2146
00:39:47|2.2146
00:39:49|2.2148
00:39:49|2.2149
00:39:50|2.2149
00:39:51|2.2149
00:39:53|2.2149
00:39:53|2.215
00:39:55|2.2143
00:39:55|2.2145
00:39:57|2.2145
00:39:58|2.2144
00:39:59|2.2144
00:40:00|2.2146
00:40:01|2.2145
00:40:02|2.2145
00:40:03|2.2145
00:40:04|2.2147
00:40:05|2.2147
00:40:06|2.2147
00:40:07|2.2147
00:40:09|2.2145
00:40:09|2.2141
00:40:10|2.2142
00:40:11|2.2147
00:40:12|2.2147
00:40:14|2.2146
00:40:15|2.2151
00:40:15|2.2153
00:40:17|2.2153
00:40:18|2.2153
00:40:19|2.2157
00:40:19|2.2158
00:40:21|2.2158
00:40:22|2.2158
00:40:23|2.2158
00:40:24|2.2158
00:40:25|2.216
00:40:26|2.2144
00:40:27|2.2153
00:40:28|2.2153
00:40:29|2.2153
00:40:30|2.2155
00:40:31|2.2143
00:40:32|2.2129
00:40:33|2.2119
00:40:34|2.2119
00:40:35|2.2126
00:40:36|2.2137
00:40:37|2.2137
00:40:38|2.2137
00:40:39|2.2137
00:40:40|2.2156
00:40:41|2.2156
00:40:42|2.2155
00:40:43|2.2161
00:40:44|2.2158
00:40:45|2.2156
00:40:46|2.2164
00:40:47|2.2183
00:40:48|2.2183
00:40:49|2.2209
00:40:50|2.2215
00:40:51|2.2224
00:40:52|2.2224
00:40:53|2.2225
00:40:54|2.224
00:40:55|2.2236
00:40:56|2.2246
00:40:57|2.2234
00:40:58|2.2244
00:40:59|2.2274
00:41:01|2.2261
00:41:02|2.2273
00:41:03|2.2286
00:41:04|2.2285
00:41:05|2.231
00:41:06|2.2306
00:41:07|2.2319
00:41:08|2.2339
00:41:09|2.2351
00:41:10|2.2339
00:41:11|2.2321
00:41:12|2.2314
00:41:14|2.231
00:41:15|2.231
00:41:15|2.2288
00:41:16|2.2286
00:41:17|2.2286
00:41:18|2.2293
00:41:19|2.2293
00:41:20|2.23
00:41:21|2.2302
00:41:22|2.2273
00:41:23|2.2264
00:41:24|2.2264
00:41:25|2.2263
00:41:26|2.2271
00:41:27|2.2274
00:41:29|2.2274
00:41:29|2.2263
00:41:30|2.225
00:41:31|2.225
00:41:32|2.2219
00:41:33|2.2223
00:41:34|2.2234
00:41:35|2.2251
00:41:37|2.2247
00:41:37|2.2235
00:41:38|2.2221
00:41:39|2.2193
00:41:40|2.2189
00:41:41|2.2187
00:41:43|2.2187
00:41:43|2.2163
00:41:44|2.217
00:41:45|2.217
00:41:46|2.2162
00:41:47|2.2162
00:41:48|2.2162
00:41:49|2.2177
00:41:50|2.218
00:41:52|2.2187
00:41:52|2.2187
00:41:53|2.2179
00:41:54|2.2179
00:41:55|2.2173
00:41:56|2.2177
00:41:57|2.2177
00:41:58|2.2153
00:41:59|2.2153
00:42:01|2.2155
00:42:02|2.2163
00:42:03|2.2124
00:42:04|2.2115
00:42:05|2.2128
00:42:07|2.2134
00:42:07|2.2134
00:42:08|2.2134
00:42:09|2.2156
00:42:10|2.2153
00:42:11|2.2148
00:42:12|2.2133
00:42:13|2.2147
00:42:15|2.2144
00:42:15|2.2146
00:42:17|2.2159
00:42:17|2.2159
00:42:18|2.2148
00:42:20|2.215
00:42:21|2.2155
00:42:22|2.2151
00:42:23|2.2151
00:42:24|2.2139
00:42:25|2.214
00:42:25|2.214
00:42:27|2.2151
00:42:27|2.2141
00:42:29|2.2141
00:42:30|2.2144
00:42:30|2.2144
00:42:31|2.2144
00:42:32|2.2171
00:42:33|2.2165
00:42:35|2.2165
00:42:36|2.2165
00:42:37|2.216
00:42:38|2.217
00:42:39|2.2163
00:42:39|2.2163
00:42:40|2.2158
00:42:41|2.216
00:42:43|2.215
00:42:43|2.2139
00:42:45|2.2127
00:42:46|2.2116
00:42:47|2.2123
00:42:48|2.2119
00:42:49|2.2115
00:42:50|2.2115
00:42:51|2.2109
00:42:52|2.2101
00:42:53|2.21
00:42:54|2.2116
00:42:55|2.2107
00:42:56|2.2115
00:42:57|2.2113
00:42:58|2.2107
00:42:59|2.21
00:43:01|2.209
00:43:02|2.2098
00:43:03|2.2089
00:43:04|2.2089
00:43:05|2.2095
00:43:06|2.2095
00:43:07|2.2099
00:43:08|2.2084
00:43:09|2.2076
00:43:10|2.2074
00:43:11|2.2068
00:43:12|2.2076
00:43:13|2.2075
00:43:14|2.2077
00:43:15|2.2076
00:43:16|2.2081
00:43:17|2.2081
00:43:18|2.2081
00:43:19|2.2081
00:43:21|2.2077
00:43:22|2.2077
00:43:23|2.2077
00:43:24|2.2071
00:43:24|2.2067
00:43:25|2.2075
00:43:27|2.2087
00:43:28|2.209
00:43:28|2.209
00:43:29|2.209
00:43:30|2.2105
00:43:31|2.2126
00:43:32|2.2142
00:43:34|2.2142
00:43:34|2.2142
00:43:35|2.2148
00:43:37|2.2149
00:43:38|2.2142
00:43:39|2.2142
00:43:40|2.2142
00:43:41|2.2142
00:43:42|2.2142
00:43:43|2.2142
00:43:44|2.2139
00:43:45|2.2129
00:43:46|2.2139
00:43:47|2.2139
00:43:48|2.2153
00:43:49|2.2144
00:43:50|2.2138
00:43:51|2.2131
00:43:52|2.2114
00:43:53|2.212
00:43:54|2.2114
00:43:55|2.2113
00:43:56|2.2113
00:43:57|2.2113
00:43:58|2.2116
00:43:59|2.2117
00:44:00|2.2116
00:44:01|2.2116
00:44:03|2.2116
00:44:03|2.2142
00:44:04|2.2152
00:44:05|2.215
00:44:06|2.215
00:44:08|2.2138
00:44:09|2.2141
00:44:10|2.2141
00:44:10|2.2141
00:44:11|2.2141
00:44:12|2.2138
00:44:13|2.2138
00:44:14|2.2138
00:44:15|2.2139
00:44:17|2.2138
00:44:18|2.2138
00:44:19|2.2138
00:44:20|2.2144
00:44:21|2.2155
00:44:22|2.2149
00:44:22|2.2145
00:44:23|2.2142
00:44:25|2.2142
00:44:26|2.2142
00:44:27|2.2142
00:44:28|2.2151
00:44:28|2.2151
00:44:30|2.2151
00:44:30|2.2125
00:44:32|2.2132
00:44:33|2.2132
00:44:33|2.2132
00:44:35|2.2143
00:44:35|2.2143
00:44:37|2.2143
00:44:38|2.2143
00:44:39|2.2143
00:44:40|2.2143
00:44:40|2.2124
00:44:42|2.2123
00:44:42|2.2125
00:44:44|2.2125
00:44:44|2.2139
00:44:46|2.2143
00:44:47|2.2143
00:44:47|2.2143
00:44:49|2.2143
00:44:50|2.2138
00:44:51|2.2138
00:44:52|2.2134
00:44:53|2.2133
00:44:54|2.2133
00:44:55|2.2123
00:44:56|2.2123
00:44:57|2.2123
00:44:58|2.2123
00:44:59|2.2123
00:45:00|2.2123
00:45:01|2.2123
00:45:02|2.2132
00:45:04|2.2142
00:45:05|2.2142
00:45:05|2.2144
00:45:06|2.2143
00:45:08|2.2149
00:45:08|2.2151
00:45:09|2.2149
00:45:11|2.2149
00:45:11|2.2149
00:45:12|2.2159
00:45:13|2.2159
00:45:15|2.2177
00:45:15|2.2177
00:45:17|2.2177
00:45:17|2.2176
00:45:19|2.212
00:45:19|2.2127
00:45:20|2.2137
00:45:22|2.2137
00:45:23|2.2137
00:45:24|2.2125
00:45:25|2.2135
00:45:26|2.2132
00:45:26|2.2137
00:45:28|2.2152
00:45:28|2.2152
00:45:29|2.2159
00:45:30|2.2185
00:45:32|2.2184
00:45:32|2.2221
00:45:34|2.2216
00:45:35|2.2216
00:45:35|2.2251
00:45:36|2.2241
00:45:37|2.2163
00:45:39|2.2177
00:45:40|2.2143
00:45:41|2.2139
00:45:42|2.2134
00:45:43|2.2131
00:45:44|2.2107
00:45:45|2.2097
00:45:46|2.2075
00:45:47|2.2079
00:45:48|2.2079
00:45:49|2.2079
00:45:50|2.2088
00:45:51|2.2088
00:45:52|2.2081
00:45:53|2.2101
00:45:54|2.2101
00:45:55|2.2092
00:45:56|2.2084
00:45:57|2.2079
00:45:58|2.2069
00:45:59|2.2073
00:46:00|2.2073
00:46:01|2.2061
00:46:02|2.2063
00:46:04|2.2063
00:46:04|2.2042
00:46:05|2.2038
00:46:06|2.2048
00:46:08|2.2063
00:46:09|2.2063
00:46:10|2.2048
00:46:11|2.2065
00:46:12|2.2065
00:46:12|2.2071
00:46:13|2.2074
00:46:15|2.208
00:46:15|2.2087
00:46:16|2.2087
00:46:18|2.2095
00:46:19|2.2095
00:46:20|2.2062
00:46:21|2.2055
00:46:22|2.2055
00:46:23|2.2038
00:46:24|2.2038
00:46:25|2.2042
00:46:26|2.2051
00:46:27|2.2051
00:46:28|2.2051
00:46:29|2.2051
00:46:30|2.208
00:46:31|2.208
00:46:32|2.208
00:46:33|2.208
00:46:34|2.207
00:46:35|2.2074
00:46:36|2.2063
00:46:37|2.2063
00:46:38|2.2071
00:46:39|2.2064
00:46:40|2.2064
00:46:41|2.2068
00:46:42|2.2068
00:46:43|2.2071
00:46:44|2.2071
00:46:45|2.2075
00:46:46|2.2079
00:46:47|2.2079
00:46:48|2.2079
00:46:49|2.2063
00:46:50|2.2063
00:46:51|2.2053
00:46:52|2.2053
00:46:53|2.2059
00:46:54|2.2059
00:46:55|2.2059
00:46:56|2.2055
00:46:57|2.2054
00:46:58|2.2059
00:46:59|2.2059
00:47:00|2.2058
00:47:01|2.2056
00:47:03|2.2056
00:47:04|2.2056
00:47:04|2.2073
00:47:05|2.2073
00:47:06|2.2066
00:47:07|2.2066
00:47:09|2.2066
00:47:09|2.2066
00:47:10|2.2066
00:47:11|2.2063
00:47:12|2.2063
00:47:13|2.2063
00:47:15|2.2052
00:47:15|2.2054
00:47:17|2.2059
00:47:18|2.2059
00:47:18|2.2059
00:47:20|2.2058
00:47:21|2.2058
00:47:22|2.2058
00:47:23|2.2058
00:47:23|2.2069
00:47:24|2.2062
00:47:25|2.2055
00:47:27|2.2055
00:47:28|2.206
00:47:28|2.206
00:47:30|2.206
00:47:30|2.2056
00:47:32|2.2055
00:47:32|2.204
00:47:34|2.204
00:47:35|2.204
00:47:35|2.2049
00:47:36|2.205
00:47:38|2.2041
00:47:38|2.2037
00:47:39|2.2025
00:47:40|2.2037
00:47:41|2.2033
00:47:42|2.2033
00:47:43|2.2028
00:47:44|2.2028
00:47:46|2.2018
00:47:47|2.2018
00:47:48|2.2011
00:47:48|2.2011
00:47:50|2.2026
00:47:51|2.2022
00:47:51|2.2025
00:47:52|2.2056
00:47:53|2.2056
00:47:54|2.2032
00:47:56|2.2029
00:47:56|2.2029
00:47:57|2.2029
00:47:58|2.203
00:48:00|2.2032
00:48:00|2.2032
00:48:01|2.2034
00:48:02|2.2034
00:48:04|2.2049
00:48:05|2.2046
00:48:06|2.202
00:48:07|2.2017
00:48:08|2.2039
00:48:08|2.2039
00:48:10|2.1989
00:48:11|2.2006
00:48:12|2.2006
00:48:13|2.2007
00:48:14|2.2007
00:48:15|2.2007
00:48:16|2.2002
00:48:17|2.2002
00:48:18|2.1999
00:48:19|2.1999
00:48:20|2.2006
00:48:21|2.2022
00:48:22|2.2024
00:48:23|2.2017
00:48:24|2.1992
00:48:25|2.2011
00:48:26|2.2012
00:48:27|2.2005
00:48:28|2.2005
00:48:30|2.2003
00:48:31|2.2012
00:48:32|2.2015
00:48:33|2.2017
00:48:34|2.2017
00:48:34|2.2017
00:48:35|2.2017
00:48:36|2.2013
00:48:37|2.2013
00:48:38|2.2007
00:48:39|2.2006
00:48:41|2.2004
00:48:41|2.1994
00:48:42|2.1994
00:48:43|2.1996
00:48:44|2.2002
00:48:45|2.2001
00:48:46|2.1995
00:48:47|2.2004
00:48:48|2.1997
00:48:49|2.1997
00:48:50|2.2003
00:48:51|2.2003
00:48:52|2.2003
00:48:54|2.2003
00:48:54|2.1996
00:48:55|2.1996
00:48:57|2.1991
00:48:57|2.2002
00:48:58|2.1994
00:48:59|2.1993
00:49:01|2.2003
00:49:02|2.1997
00:49:02|2.1997
00:49:03|2.1997
00:49:04|2.1997
00:49:06|2.1993
00:49:07|2.1984
00:49:08|2.1981
00:49:09|2.1975
00:49:10|2.198
00:49:11|2.1975
00:49:12|2.1978
00:49:13|2.1978
00:49:14|2.1978
00:49:15|2.1974
00:49:16|2.1974
00:49:17|2.1963
00:49:18|2.1963
00:49:19|2.1974
00:49:20|2.1976
00:49:21|2.1967
00:49:22|2.1967
00:49:23|2.1967
00:49:24|2.1967
00:49:25|2.1966
00:49:26|2.1955
00:49:27|2.191
00:49:28|2.1851
00:49:29|2.1866
00:49:30|2.1875
00:49:31|2.186
00:49:33|2.186
00:49:33|2.1879
00:49:34|2.1907
00:49:35|2.1907
00:49:36|2.1916
00:49:38|2.1918
00:49:39|2.1923
00:49:39|2.194
00:49:40|2.1948
00:49:41|2.1944
00:49:42|2.1938
00:49:43|2.1956
00:49:44|2.1962
00:49:46|2.1966
00:49:47|2.1965
00:49:48|2.1965
00:49:48|2.1965
00:49:50|2.1948
00:49:50|2.1948
00:49:51|2.1951
00:49:52|2.1951
00:49:54|2.1948
00:49:55|2.1948
00:49:55|2.1953
00:49:57|2.1972
00:49:58|2.1972
00:49:58|2.1972
00:49:59|2.1963
00:50:01|2.1962
00:50:02|2.1962
00:50:03|2.1972
00:50:04|2.1973
00:50:04|2.1973
00:50:06|2.1985
00:50:08|2.1973
00:50:08|2.1973
00:50:09|2.1968
00:50:10|2.1968
00:50:11|2.1968
00:50:12|2.1968
00:50:13|2.1968
00:50:14|2.1968
00:50:16|2.1968
00:50:17|2.1968
00:50:17|2.1963
00:50:19|2.1924
00:50:19|2.1932
00:50:20|2.1914
00:50:22|2.192
00:50:23|2.1925
00:50:24|2.1925
00:50:24|2.1925
00:50:25|2.1933
00:50:26|2.1934
00:50:27|2.1929
00:50:28|2.1936
00:50:29|2.1909
00:50:30|2.1911
00:50:31|2.1911
00:50:32|2.1918
00:50:34|2.19
00:50:35|2.1895
00:50:35|2.1895
00:50:37|2.1906
00:50:38|2.1906
00:50:38|2.1931
00:50:40|2.1918
00:50:41|2.1924
00:50:42|2.1927
00:50:43|2.1927
00:50:43|2.1931
00:50:44|2.195
00:50:46|2.1951
00:50:47|2.1935
00:50:48|2.1938
00:50:49|2.1928
00:50:50|2.1928
00:50:51|2.1919
00:50:52|2.1919
00:50:53|2.1919
00:50:54|2.192
00:50:55|2.192
00:50:56|2.1919
00:50:57|2.1919
00:50:58|2.1919
00:50:59|2.1902
00:51:00|2.1897
00:51:01|2.1899
00:51:02|2.191
00:51:03|2.1892
00:51:04|2.1889
00:51:05|2.1871
00:51:07|2.1871
00:51:07|2.1886
00:51:08|2.1886
00:51:10|2.1886
00:51:11|2.1886
00:51:12|2.1887
00:51:13|2.1927
00:51:14|2.1927
00:51:15|2.1927
00:51:16|2.1911
00:51:17|2.1918
00:51:18|2.1918
00:51:19|2.1918
00:51:20|2.1918
00:51:21|2.1918
00:51:22|2.1902
00:51:23|2.1917
00:51:24|2.1921
00:51:25|2.1908
00:51:26|2.1908
00:51:27|2.1909
00:51:28|2.1909
00:51:29|2.1909
00:51:30|2.1909
00:51:31|2.1907
00:51:32|2.1921
00:51:33|2.1921
00:51:34|2.192
00:51:35|2.1932
00:51:36|2.1932
00:51:37|2.1938
00:51:38|2.1938
00:51:39|2.1936
00:51:40|2.1933
00:51:41|2.1933
00:51:42|2.1933
00:51:43|2.1933
00:51:44|2.1937
00:51:45|2.1936
00:51:46|2.1936
00:51:47|2.1936
00:51:48|2.1935
00:51:49|2.1935
00:51:50|2.1935
00:51:51|2.1935
00:51:53|2.1935
00:51:54|2.1935
00:51:54|2.1935
00:51:56|2.1919
00:51:56|2.1922
00:51:57|2.1912
00:51:58|2.1912
00:51:59|2.1912
00:52:00|2.1913
00:52:01|2.1908
00:52:02|2.1902
00:52:03|2.1894
00:52:04|2.1881
00:52:06|2.1881
00:52:06|2.1873
00:52:08|2.1872
00:52:09|2.1875
00:52:10|2.1875
00:52:11|2.187
00:52:12|2.187
00:52:13|2.1874
00:52:14|2.1874
00:52:15|2.1878
00:52:17|2.189
00:52:18|2.189
00:52:18|2.189
00:52:19|2.189
00:52:21|2.189
00:52:22|2.189
00:52:22|2.1887
00:52:23|2.1887
00:52:24|2.1887
00:52:25|2.1881
00:52:27|2.1888
00:52:28|2.1888
00:52:28|2.1893
00:52:30|2.1893
00:52:31|2.1893
00:52:32|2.1889
00:52:33|2.1891
00:52:34|2.1893
00:52:35|2.1898
00:52:36|2.1898
00:52:37|2.1893
00:52:38|2.1893
00:52:39|2.1893
00:52:40|2.1893
00:52:41|2.1896
00:52:42|2.1896
00:52:43|2.1879
00:52:44|2.1875
00:52:45|2.1875
00:52:46|2.1877
00:52:47|2.1877
00:52:48|2.1877
00:52:49|2.1881
00:52:50|2.188
00:52:51|2.188
00:52:52|2.188
00:52:53|2.188
00:52:54|2.1882
00:52:55|2.1873
00:52:56|2.1873
00:52:57|2.1882
00:52:58|2.1878
00:52:59|2.1884
00:53:00|2.1876
00:53:01|2.1876
00:53:02|2.1876
00:53:03|2.1862
00:53:04|2.1862
00:53:05|2.1862
00:53:06|2.1857
00:53:08|2.1857
00:53:09|2.1857
00:53:10|2.1866
00:53:10|2.1863
00:53:12|2.1863
00:53:13|2.1866
00:53:14|2.1871
00:53:15|2.1882
00:53:16|2.1883
00:53:17|2.1893
00:53:18|2.1889
00:53:19|2.1889
00:53:20|2.1885
00:53:21|2.19
00:53:22|2.19
00:53:23|2.1907
00:53:24|2.1903
00:53:25|2.1903
00:53:26|2.1908
00:53:27|2.1904
00:53:28|2.1902
00:53:29|2.1902
00:53:31|2.19
00:53:31|2.1906
00:53:32|2.19
00:53:33|2.19
00:53:34|2.1913
00:53:36|2.1913
00:53:36|2.1913
00:53:37|2.1907
00:53:38|2.1904
00:53:39|2.1904
00:53:40|2.1914
00:53:41|2.1909
00:53:42|2.1909
00:53:44|2.1909
00:53:44|2.1909
00:53:45|2.1909
00:53:46|2.191
00:53:47|2.191
00:53:49|2.191
00:53:49|2.191
00:53:51|2.191
00:53:51|2.1916
00:53:52|2.1928
00:53:53|2.1928
00:53:55|2.1928
00:53:56|2.1928
00:53:56|2.1928
00:53:57|2.1928
00:53:58|2.1907
00:53:59|2.1907
00:54:00|2.19
00:54:01|2.1903
00:54:02|2.19
00:54:03|2.19
00:54:04|2.1903
00:54:05|2.1903
00:54:07|2.1903
00:54:08|2.19
00:54:09|2.19
00:54:10|2.19
00:54:11|2.1901
00:54:12|2.1901
00:54:13|2.1901
00:54:14|2.1901
00:54:15|2.19
00:54:16|2.19
00:54:17|2.1901
00:54:18|2.1903
00:54:19|2.1902
00:54:20|2.19
00:54:21|2.1904
00:54:22|2.1903
00:54:23|2.19
00:54:24|2.1901
00:54:25|2.1901
00:54:26|2.1901
00:54:27|2.1904
00:54:28|2.1905
00:54:29|2.1905
00:54:30|2.1905
00:54:32|2.1905
00:54:33|2.1905
00:54:33|2.1905
00:54:35|2.19
00:54:35|2.19
00:54:37|2.19
00:54:37|2.19
00:54:38|2.19
00:54:39|2.19
00:54:41|2.19
00:54:41|2.19
00:54:42|2.1906
00:54:43|2.1906
00:54:44|2.1888
00:54:45|2.1875
00:54:47|2.1871
00:54:48|2.1864
00:54:48|2.1864
00:54:49|2.1863
00:54:50|2.1861
00:54:51|2.1863
00:54:53|2.1863
00:54:53|2.1863
00:54:55|2.186
00:54:56|2.1861
00:54:56|2.1861
00:54:57|2.1865
00:54:58|2.1865
00:55:00|2.1885
00:55:01|2.1877
00:55:02|2.1884
00:55:03|2.1877
00:55:04|2.1873
00:55:05|2.1855
00:55:06|2.1853
00:55:07|2.1853
00:55:08|2.185
00:55:10|2.1843
00:55:11|2.1839
00:55:12|2.1805
00:55:13|2.181
00:55:14|2.1816
00:55:15|2.1824
00:55:16|2.1824
00:55:17|2.1791
00:55:18|2.1824
00:55:19|2.1825
00:55:20|2.1835
00:55:21|2.1831
00:55:22|2.1825
00:55:24|2.1832
00:55:24|2.1885
00:55:26|2.1887
00:55:26|2.1894
00:55:28|2.1903
00:55:28|2.191
00:55:30|2.1912
00:55:30|2.1912
00:55:31|2.1896
00:55:33|2.1896
00:55:33|2.1896
00:55:34|2.189
00:55:35|2.1878
00:55:36|2.1876
00:55:38|2.1868
00:55:38|2.1896
00:55:40|2.1896
00:55:41|2.1911
00:55:41|2.1903
00:55:42|2.1903
00:55:44|2.1903
00:55:44|2.1917
00:55:45|2.1927
00:55:46|2.1927
00:55:47|2.1923
00:55:48|2.1928
00:55:49|2.1928
00:55:50|2.1916
00:55:52|2.1913
00:55:52|2.1913
00:55:54|2.1913
00:55:54|2.1898
00:55:56|2.1901
00:55:56|2.1901
00:55:57|2.1901
00:55:58|2.1903
00:55:59|2.1903
00:56:00|2.1884
00:56:01|2.1915
00:56:02|2.1919
00:56:03|2.1922
00:56:04|2.1919
00:56:05|2.1919
00:56:07|2.1919
00:56:07|2.1919
00:56:08|2.1919
00:56:09|2.1919
00:56:11|2.1919
00:56:13|2.1916
00:56:13|2.1916
00:56:15|2.1916
00:56:16|2.1901
00:56:17|2.1901
00:56:18|2.1901
00:56:19|2.1896
00:56:20|2.19
00:56:21|2.19
00:56:22|2.191
00:56:23|2.191
00:56:24|2.191
00:56:25|2.19
00:56:26|2.19
00:56:27|2.19
00:56:28|2.189
00:56:29|2.189
00:56:30|2.1888
00:56:31|2.1888
00:56:32|2.1888
00:56:33|2.1888
00:56:34|2.1888
00:56:35|2.1886
00:56:36|2.1879
00:56:38|2.186
00:56:39|2.1854
00:56:39|2.1854
00:56:41|2.1847
00:56:42|2.1847
00:56:42|2.1847
00:56:43|2.1846
00:56:45|2.1858
00:56:46|2.1856
00:56:47|2.1847
00:56:48|2.1845
00:56:48|2.1838
00:56:49|2.1838
00:56:50|2.1838
00:56:52|2.1835
00:56:53|2.1835
00:56:53|2.1835
00:56:54|2.1835
00:56:56|2.1845
00:56:56|2.1845
00:56:57|2.1845
00:56:58|2.1855
00:57:00|2.1855
00:57:00|2.1855
00:57:01|2.1847
00:57:02|2.1823
00:57:04|2.1814
00:57:05|2.1791
00:57:06|2.1801
00:57:07|2.1792
00:57:08|2.1789
00:57:09|2.1784
00:57:10|2.1785
00:57:11|2.1799
00:57:12|2.1802
00:57:13|2.18
00:57:14|2.1799
00:57:15|2.1799
00:57:16|2.1802
00:57:17|2.1794
00:57:18|2.1723
00:57:19|2.1745
00:57:20|2.1758
00:57:21|2.1758
00:57:22|2.1754
00:57:23|2.1741
00:57:24|2.1743
00:57:25|2.1784
00:57:26|2.1767
00:57:27|2.1767
00:57:28|2.1767
00:57:29|2.1774
00:57:30|2.1767
00:57:31|2.1777
00:57:32|2.1781
00:57:33|2.178
00:57:34|2.1789
00:57:35|2.1789
00:57:36|2.1789
00:57:37|2.1789
00:57:38|2.1794
00:57:39|2.1794
00:57:40|2.1784
00:57:41|2.1784
00:57:42|2.1784
00:57:43|2.1778
00:57:44|2.1784
00:57:45|2.178
00:57:46|2.1784
00:57:47|2.1783
00:57:48|2.1772
00:57:49|2.1758
00:57:50|2.1758
00:57:51|2.1759
00:57:52|2.1759
00:57:54|2.1759
00:57:54|2.1763
00:57:55|2.1759
00:57:56|2.1759
00:57:57|2.1759
00:57:58|2.1759
00:57:59|2.1718
00:58:00|2.1718
00:58:01|2.1717
00:58:02|2.1717
00:58:03|2.1717
00:58:04|2.1714
00:58:05|2.1715
00:58:06|2.1733
00:58:07|2.1723
00:58:08|2.1722
00:58:09|2.1721
00:58:11|2.1713
00:58:12|2.1719
00:58:14|2.1719
00:58:14|2.1731
00:58:15|2.1736
00:58:17|2.1742
00:58:17|2.1751
00:58:18|2.1751
00:58:20|2.1751
00:58:20|2.1764
00:58:22|2.1776
00:58:23|2.1785
00:58:24|2.1794
00:58:24|2.1797
00:58:25|2.1787
00:58:26|2.1792
00:58:27|2.1794
00:58:28|2.1789
00:58:30|2.1789
00:58:30|2.1786
00:58:32|2.179
00:58:33|2.179
00:58:34|2.1786
00:58:35|2.1786
00:58:36|2.1786
00:58:37|2.1786
00:58:38|2.1779
00:58:39|2.1773
00:58:40|2.177
00:58:41|2.1766
00:58:42|2.1766
00:58:43|2.1766
00:58:44|2.1773
00:58:45|2.1773
00:58:46|2.1773
00:58:47|2.1773
00:58:48|2.1769
00:58:49|2.1765
00:58:50|2.1765
00:58:51|2.1761
00:58:52|2.1761
00:58:53|2.1734
00:58:54|2.1733
00:58:55|2.174
00:58:56|2.174
00:58:57|2.174
00:58:58|2.174
00:59:00|2.174
00:59:00|2.1732
00:59:01|2.1736
00:59:02|2.1737
00:59:03|2.1737
00:59:04|2.1734
00:59:05|2.1734
00:59:06|2.1737
00:59:07|2.1727
00:59:08|2.1733
00:59:09|2.1737
00:59:10|2.1739
00:59:12|2.1751
00:59:13|2.175
00:59:14|2.175
00:59:15|2.1759
00:59:16|2.1773
00:59:17|2.176
00:59:18|2.1759
00:59:19|2.1765
00:59:20|2.1762
00:59:21|2.1761
00:59:22|2.1761
00:59:23|2.1761
00:59:24|2.1761
00:59:25|2.1755
00:59:26|2.1755
00:59:27|2.1755
00:59:28|2.1755
00:59:29|2.1755
00:59:30|2.1755
00:59:31|2.1756
00:59:32|2.1755
00:59:33|2.1755
00:59:34|2.1755
00:59:35|2.1755
00:59:36|2.1755
00:59:37|2.1755
00:59:38|2.1738
00:59:39|2.1738
00:59:40|2.1738
00:59:41|2.1738
00:59:42|2.1738
00:59:43|2.1738
00:59:44|2.1738
00:59:45|2.1744
00:59:46|2.1738
00:59:47|2.1737
00:59:48|2.1761
00:59:49|2.1754
00:59:50|2.1747
00:59:51|2.1747
00:59:52|2.1747
00:59:54|2.1747
00:59:54|2.1755
00:59:56|2.176
00:59:56|2.1761
00:59:57|2.1761
00:59:58|2.1761
00:59:59|2.1781
01:00:00|2.1778
01:00:01|2.1786
01:00:02|2.1786
01:00:03|2.1794
01:00:04|2.1793
01:00:06|2.1795
01:00:06|2.1814
01:00:07|2.1775
01:00:08|2.1741
01:00:09|2.1722
01:00:10|2.1719
01:00:11|2.1719
01:00:13|2.171
01:00:14|2.1701
01:00:15|2.1684
01:00:16|2.1683
01:00:18|2.1694
01:00:18|2.169
01:00:19|2.1691
01:00:20|2.1675
01:00:22|2.1675
01:00:22|2.1664
01:00:23|2.1658
01:00:24|2.1658
01:00:26|2.1658
01:00:27|2.167
01:00:28|2.167
01:00:29|2.1648
01:00:30|2.1647
01:00:31|2.1647
01:00:32|2.1647
01:00:33|2.1641
01:00:34|2.1658
01:00:35|2.1658
01:00:36|2.1643
01:00:37|2.164
01:00:38|2.164
01:00:39|2.164
01:00:40|2.1656
01:00:41|2.1675
01:00:42|2.1669
01:00:43|2.1675
01:00:44|2.1675
01:00:45|2.1675
01:00:46|2.1675
01:00:47|2.1686
01:00:48|2.1703
01:00:49|2.1718
01:00:50|2.1725
01:00:51|2.1742
01:00:52|2.1742
01:00:53|2.1742
01:00:54|2.1736
01:00:55|2.1714
01:00:56|2.1714
01:00:57|2.1714
01:00:58|2.1714
01:00:59|2.1713
01:01:00|2.1713
01:01:01|2.1694
01:01:02|2.1669
01:01:03|2.1667
01:01:04|2.1667
01:01:05|2.1669
01:01:06|2.167
01:01:07|2.1657
01:01:08|2.1659
01:01:09|2.1655
01:01:10|2.1659
01:01:11|2.1657
01:01:12|2.1646
01:01:14|2.165
01:01:15|2.166
01:01:16|2.1651
01:01:18|2.1651
01:01:19|2.1651
01:01:19|2.1651
01:01:20|2.1637
01:01:21|2.1637
01:01:23|2.1637
01:01:23|2.1645
01:01:24|2.165
01:01:26|2.1672
01:01:26|2.1675
01:01:27|2.1681
01:01:29|2.1678
01:01:30|2.1678
01:01:30|2.1667
01:01:31|2.1667
01:01:33|2.1665
01:01:33|2.1665
01:01:34|2.1674
01:01:35|2.1678
01:01:36|2.1678
01:01:37|2.1699
01:01:38|2.1703
01:01:39|2.1726
01:01:40|2.1733
01:01:41|2.175
01:01:42|2.1736
01:01:44|2.1736
01:01:44|2.1736
01:01:45|2.1736
01:01:46|2.1726
01:01:47|2.1721
01:01:48|2.1718
01:01:49|2.1699
01:01:50|2.1698
01:01:51|2.1698
01:01:52|2.1698
01:01:53|2.1698
01:01:54|2.1704
01:01:55|2.1735
01:01:56|2.1729
01:01:57|2.1719
01:01:58|2.1712
01:02:00|2.1713
01:02:00|2.1713
01:02:01|2.1713
01:02:02|2.1713
01:02:03|2.1718
01:02:04|2.1701
01:02:05|2.1696
01:02:07|2.1696
01:02:07|2.1696
01:02:08|2.1684
01:02:09|2.1684
01:02:10|2.168
01:02:11|2.168
01:02:13|2.168
01:02:13|2.1674
01:02:14|2.1665
01:02:16|2.1672
01:02:17|2.1668
01:02:17|2.1662
01:02:19|2.166
01:02:20|2.1654
01:02:21|2.1651
01:02:22|2.1653
01:02:23|2.1653
01:02:23|2.1655
01:02:25|2.1659
01:02:26|2.1665
01:02:27|2.1662
01:02:28|2.1662
01:02:29|2.1662
01:02:30|2.1662
01:02:31|2.1667
01:02:32|2.1667
01:02:33|2.1667
01:02:34|2.1667
01:02:35|2.1667
01:02:36|2.1667
01:02:37|2.1667
01:02:38|2.167
01:02:39|2.1655
01:02:40|2.1655
01:02:41|2.1655
01:02:42|2.1655
01:02:43|2.1652
01:02:44|2.1653
01:02:45|2.1652
01:02:46|2.1652
01:02:47|2.1658
01:02:49|2.1653
01:02:50|2.1652
01:02:51|2.1652
01:02:51|2.1652
01:02:52|2.1652
01:02:54|2.1652
01:02:55|2.1651
01:02:55|2.1651
01:02:56|2.1651
01:02:57|2.1651
01:02:59|2.1651
01:02:59|2.1654
01:03:00|2.1654
01:03:01|2.1638
01:03:02|2.1643
01:03:03|2.1643
01:03:04|2.1637
01:03:05|2.1641
01:03:06|2.1634
01:03:07|2.1634
01:03:09|2.1634
01:03:09|2.1634
01:03:10|2.1634
01:03:11|2.1656
01:03:13|2.1647
01:03:13|2.1657
01:03:14|2.1657
01:03:16|2.1657
01:03:16|2.1645
01:03:18|2.1648
01:03:18|2.1656
01:03:20|2.1656
01:03:22|2.1649
01:03:23|2.165
01:03:24|2.1646
01:03:25|2.1636
01:03:25|2.1635
01:03:27|2.1635
01:03:27|2.1634
01:03:28|2.1631
01:03:30|2.1631
01:03:30|2.1631
01:03:31|2.1621
01:03:32|2.1621
01:03:33|2.1621
01:03:35|2.1621
01:03:35|2.1615
01:03:37|2.1615
01:03:37|2.162
01:03:39|2.1614
01:03:39|2.1619
01:03:41|2.1619
01:03:42|2.1614
01:03:43|2.1614
01:03:43|2.1602
01:03:44|2.1602
01:03:45|2.1602
01:03:47|2.1603
01:03:48|2.1605
01:03:48|2.1605
01:03:49|2.16
01:03:50|2.16
01:03:51|2.1601
01:03:52|2.1602
01:03:54|2.1626
01:03:54|2.1617
01:03:55|2.1622
01:03:56|2.1623
01:03:57|2.1623
01:03:58|2.1626
01:03:59|2.1626
01:04:00|2.1626
01:04:01|2.1626
01:04:02|2.1628
01:04:05|2.1627
01:04:05|2.1627
01:04:06|2.1626
01:04:07|2.1613
01:04:08|2.1607
01:04:09|2.1607
01:04:10|2.1605
01:04:12|2.1605
01:04:12|2.1601
01:04:13|2.16
01:04:15|2.16
01:04:16|2.1604
01:04:17|2.1604
01:04:18|2.1604
01:04:19|2.16
01:04:21|2.161
01:04:21|2.161
01:04:22|2.161
01:04:24|2.161
01:04:24|2.162
01:04:26|2.162
01:04:27|2.162
01:04:29|2.1621
01:04:29|2.1621
01:04:30|2.1626
01:04:31|2.1619
01:04:32|2.1602
01:04:33|2.1611
01:04:34|2.1611
01:04:35|2.1611
01:04:36|2.1611
01:04:38|2.161
01:04:38|2.1603
01:04:39|2.1603
01:04:41|2.1603
01:04:42|2.1603
01:04:42|2.1603
01:04:43|2.1607
01:04:44|2.1609
01:04:45|2.1602
01:04:47|2.1602
01:04:48|2.1602
01:04:49|2.1602
01:04:49|2.1602
01:04:51|2.1602
01:04:52|2.1602
01:04:53|2.1602
01:04:53|2.1602
01:04:54|2.1602
01:04:56|2.1598
01:04:57|2.1591
01:04:57|2.1591
01:04:59|2.1595
01:05:00|2.1595
01:05:01|2.1603
01:05:02|2.1603
01:05:03|2.1603
01:05:04|2.1601
01:05:05|2.1595
01:05:06|2.1593
01:05:07|2.1593
01:05:08|2.1593
01:05:09|2.1562
01:05:10|2.1562
01:05:11|2.1566
01:05:13|2.1566
01:05:13|2.1567
01:05:14|2.1567
01:05:16|2.1578
01:05:17|2.1575
01:05:18|2.1575
01:05:19|2.1574
01:05:20|2.1567
01:05:21|2.1562
01:05:22|2.1561
01:05:23|2.1561
01:05:24|2.1561
01:05:25|2.1561
01:05:26|2.1561
01:05:27|2.1561
01:05:28|2.1562
01:05:29|2.1562
01:05:30|2.1562
01:05:31|2.1561
01:05:32|2.1561
01:05:33|2.1561
01:05:34|2.1553
01:05:35|2.1553
01:05:37|2.1553
01:05:37|2.1553
01:05:38|2.1565
01:05:40|2.1564
01:05:40|2.1565
01:05:42|2.1565
01:05:42|2.1565
01:05:43|2.1565
01:05:44|2.1555
01:05:45|2.1555
01:05:46|2.1555
01:05:47|2.1555
01:05:48|2.1555
01:05:49|2.1551
01:05:50|2.1541
01:05:52|2.1543
01:05:52|2.1543
01:05:53|2.1537
01:05:54|2.1546
01:05:55|2.1546
01:05:57|2.1542
01:05:57|2.1542
01:05:58|2.1542
01:06:00|2.1541
01:06:01|2.1552
01:06:02|2.1552
01:06:03|2.1541
01:06:04|2.155
01:06:05|2.1548
01:06:06|2.1548
01:06:07|2.1527
01:06:08|2.1513
01:06:09|2.1511
01:06:10|2.1514
01:06:11|2.1517
01:06:12|2.1517
01:06:13|2.1517
01:06:14|2.1526
01:06:15|2.1526
01:06:16|2.1533
01:06:17|2.1533
01:06:18|2.1533
01:06:19|2.1533
01:06:20|2.1533
01:06:21|2.1533
01:06:22|2.1509
01:06:23|2.1506
01:06:25|2.1509
01:06:25|2.1513
01:06:26|2.1516
01:06:28|2.1533
01:06:28|2.1532
01:06:29|2.1532
01:06:30|2.1532
01:06:31|2.1539
01:06:33|2.1537
01:06:33|2.1536
01:06:34|2.1537
01:06:36|2.1537
01:06:37|2.1533
01:06:37|2.1533
01:06:38|2.1527
01:06:40|2.1519
01:06:41|2.1516
01:06:42|2.152
01:06:42|2.1524
01:06:43|2.1524
01:06:44|2.1519
01:06:45|2.1532
01:06:46|2.1533
01:06:47|2.1525
01:06:49|2.1521
01:06:50|2.1528
01:06:51|2.1528
01:06:51|2.1507
01:06:53|2.1507
01:06:53|2.1518
01:06:55|2.1518
01:06:55|2.1518
01:06:57|2.1506
01:06:57|2.1485
01:06:59|2.1486
01:07:00|2.1486
01:07:01|2.1492
01:07:02|2.15
01:07:03|2.1507
01:07:03|2.1507
01:07:06|2.151
01:07:06|2.1514
01:07:07|2.1514
01:07:08|2.1531
01:07:10|2.1537
01:07:10|2.1537
01:07:11|2.1539
01:07:13|2.1539
01:07:14|2.1539
01:07:15|2.1533
01:07:15|2.1531
01:07:16|2.1521
01:07:19|2.1522
01:07:20|2.152
01:07:21|2.1512
01:07:22|2.1509
01:07:22|2.1509
01:07:24|2.1515
01:07:24|2.1507
01:07:26|2.1507
01:07:27|2.1513
01:07:28|2.1509
01:07:29|2.1508
01:07:30|2.1507
01:07:31|2.1495
01:07:32|2.1494
01:07:33|2.1496
01:07:34|2.1491
01:07:35|2.1502
01:07:36|2.1503
01:07:37|2.1504
01:07:38|2.1491
01:07:39|2.1486
01:07:40|2.1487
01:07:41|2.1488
01:07:42|2.1489
01:07:43|2.1489
01:07:44|2.1485
01:07:45|2.1487
01:07:46|2.1473
01:07:47|2.1473
01:07:48|2.146
01:07:49|2.1464
01:07:50|2.1473
01:07:51|2.1466
01:07:52|2.1473
01:07:53|2.1476
01:07:54|2.1466
01:07:55|2.1449
01:07:56|2.1449
01:07:57|2.145
01:07:58|2.1449
01:07:59|2.1454
01:08:00|2.1443
01:08:01|2.1443
01:08:02|2.1443
01:08:03|2.1454
01:08:04|2.1454
01:08:05|2.1445
01:08:06|2.1441
01:08:07|2.1419
01:08:08|2.1419
01:08:09|2.1412
01:08:10|2.1412
01:08:11|2.141
01:08:12|2.141
01:08:13|2.141
01:08:14|2.1401
01:08:15|2.1408
01:08:16|2.1414
01:08:17|2.1414
01:08:18|2.142
01:08:19|2.142
01:08:21|2.1419
01:08:21|2.1419
01:08:23|2.1418
01:08:23|2.1419
01:08:25|2.1422
01:08:26|2.1422
01:08:27|2.1413
01:08:27|2.1441
01:08:29|2.1421
01:08:30|2.1421
01:08:30|2.1433
01:08:32|2.1433
01:08:33|2.1433
01:08:34|2.1433
01:08:35|2.1426
01:08:37|2.1426
01:08:37|2.1431
01:08:39|2.1431
01:08:40|2.1431
01:08:41|2.1422
01:08:42|2.1422
01:08:43|2.1426
01:08:44|2.1426
01:08:45|2.143
01:08:46|2.1429
01:08:47|2.1429
01:08:48|2.1429
01:08:49|2.143
01:08:50|2.143
01:08:51|2.143
01:08:52|2.1436
01:08:53|2.1436
01:08:54|2.1399
01:08:55|2.1402
01:08:56|2.146
01:08:57|2.1432
01:08:58|2.1442
01:08:59|2.1451
01:09:01|2.1451
01:09:01|2.1451
01:09:02|2.1449
01:09:03|2.1466
01:09:04|2.1476
01:09:05|2.149
01:09:06|2.1496
01:09:07|2.1488
01:09:08|2.1474
01:09:09|2.1489
01:09:10|2.1496
01:09:12|2.1488
01:09:12|2.1506
01:09:13|2.1507
01:09:14|2.1507
01:09:16|2.1509
01:09:17|2.1516
01:09:17|2.1516
01:09:18|2.1514
01:09:20|2.1522
01:09:21|2.1525
01:09:22|2.1533
01:09:23|2.1533
01:09:24|2.1533
01:09:25|2.1533
01:09:26|2.1558
01:09:27|2.1563
01:09:28|2.1563
01:09:29|2.1553
01:09:30|2.1556
01:09:31|2.1556
01:09:32|2.1556
01:09:33|2.1526
01:09:34|2.153
01:09:35|2.153
01:09:36|2.153
01:09:38|2.1506
01:09:38|2.1506
01:09:40|2.1506
01:09:41|2.1516
01:09:41|2.1516
01:09:43|2.1527
01:09:43|2.1527
01:09:45|2.1527
01:09:46|2.1525
01:09:47|2.1525
01:09:48|2.1525
01:09:49|2.1528
01:09:50|2.1533
01:09:51|2.1525
01:09:52|2.1525
01:09:53|2.1525
01:09:54|2.1525
01:09:55|2.1525
01:09:56|2.151
01:09:57|2.151
01:09:58|2.151
01:09:59|2.151
01:10:00|2.151
01:10:01|2.1507
01:10:02|2.1516
01:10:03|2.1516
01:10:04|2.1516
01:10:05|2.151
01:10:06|2.151
01:10:07|2.151
01:10:08|2.1509
01:10:09|2.1509
01:10:11|2.1509
01:10:12|2.1509
01:10:12|2.1501
01:10:13|2.1507
01:10:14|2.1522
01:10:16|2.1549
01:10:17|2.1549
01:10:17|2.1566
01:10:18|2.1561
01:10:19|2.1556
01:10:20|2.1557
01:10:22|2.157
01:10:22|2.1553
01:10:23|2.1543
01:10:25|2.1548
01:10:25|2.1552
01:10:26|2.153
01:10:28|2.153
01:10:28|2.153
01:10:30|2.153
01:10:31|2.153
01:10:32|2.1556
01:10:33|2.1556
01:10:34|2.1556
01:10:35|2.1556
01:10:37|2.1556
01:10:38|2.158
01:10:38|2.1586
01:10:39|2.1615
01:10:40|2.1623
01:10:42|2.1623
01:10:43|2.1624
01:10:44|2.1608
01:10:44|2.1608
01:10:46|2.1574
01:10:46|2.163
01:10:48|2.1634
01:10:48|2.162
01:10:50|2.1639
01:10:50|2.1634
01:10:52|2.1633
01:10:53|2.1626
01:10:53|2.1631
01:10:55|2.1626
01:10:55|2.1623
01:10:57|2.1614
01:10:58|2.163
01:10:59|2.1637
01:11:00|2.163
01:11:01|2.163
01:11:02|2.163
01:11:03|2.1649
01:11:04|2.165
01:11:05|2.165
01:11:06|2.165
01:11:07|2.166
01:11:08|2.1661
01:11:09|2.1666
01:11:10|2.1674
01:11:11|2.1702
01:11:12|2.171
01:11:13|2.1722
01:11:14|2.174
01:11:15|2.1736
01:11:16|2.1738
01:11:17|2.176
01:11:18|2.1772
01:11:19|2.1791
01:11:20|2.1793
01:11:21|2.1815
01:11:22|2.1805
01:11:23|2.1793
01:11:25|2.1821
01:11:26|2.1834
01:11:27|2.1836
01:11:28|2.1839
01:11:29|2.1853
01:11:30|2.1846
01:11:31|2.1882
01:11:32|2.1888
01:11:33|2.1905
01:11:34|2.189
01:11:35|2.1931
01:11:36|2.1934
01:11:37|2.193
01:11:38|2.193
01:11:39|2.1951
01:11:40|2.1955
01:11:41|2.193
01:11:42|2.193
01:11:44|2.193
01:11:45|2.196
01:11:46|2.196
01:11:46|2.196
01:11:47|2.196
01:11:48|2.1985
01:11:49|2.1968
01:11:50|2.1986
01:11:51|2.1982
01:11:52|2.1962
01:11:53|2.2016
01:11:54|2.1991
01:11:55|2.202
01:11:56|2.202
01:11:57|2.2024
01:11:58|2.202
01:12:00|2.203
01:12:00|2.2028
01:12:01|2.2007
01:12:02|2.1992
01:12:03|2.1996
01:12:04|2.1985
01:12:06|2.1995
01:12:07|2.1964
01:12:08|2.201
01:12:09|2.2028
01:12:09|2.201
01:12:10|2.2015
01:12:11|2.2038
01:12:12|2.2039
01:12:14|2.2038
01:12:14|2.2012
01:12:15|2.1978
01:12:16|2.1975
01:12:17|2.1967
01:12:19|2.1969
01:12:19|2.196
01:12:21|2.1984
01:12:22|2.198
01:12:23|2.1983
01:12:24|2.1988
01:12:25|2.1981
01:12:26|2.198
01:12:27|2.198
01:12:28|2.2
01:12:30|2.2002
01:12:31|2.1995
01:12:31|2.1999
01:12:32|2.2013
01:12:34|2.2021
01:12:34|2.2021
01:12:36|2.2015
01:12:36|2.2022
01:12:37|2.2015
01:12:38|2.2015
01:12:39|2.2016
01:12:40|2.1992
01:12:41|2.1968
01:12:43|2.1961
01:12:43|2.1961
01:12:45|2.196
01:12:45|2.196
01:12:47|2.196
01:12:48|2.196
01:12:49|2.1961
01:12:50|2.1963
01:12:50|2.196
01:12:51|2.196
01:12:52|2.196
01:12:54|2.196
01:12:54|2.196
01:12:55|2.196
01:12:56|2.1932
01:12:57|2.193
01:12:58|2.1934
01:12:59|2.1921
01:13:00|2.185
01:13:01|2.1869
01:13:02|2.1862
01:13:03|2.1856
01:13:04|2.1837
01:13:05|2.1835
01:13:07|2.1843
01:13:07|2.1843
01:13:08|2.1839
01:13:09|2.1825
01:13:10|2.1823
01:13:12|2.1823
01:13:12|2.1832
01:13:14|2.1839
01:13:15|2.1827
01:13:15|2.1823
01:13:16|2.1812
01:13:18|2.1801
01:13:19|2.1811
01:13:20|2.1809
01:13:20|2.174
01:13:21|2.1745
01:13:23|2.1745
01:13:24|2.1745
01:13:25|2.1745
01:13:27|2.1744
01:13:28|2.1744
01:13:28|2.1722
01:13:30|2.1726
01:13:30|2.1728
01:13:31|2.1721
01:13:32|2.1718
01:13:34|2.1699
01:13:35|2.17
01:13:36|2.17
01:13:37|2.17
01:13:37|2.1687
01:13:39|2.1658
01:13:40|2.1644
01:13:41|2.1652
01:13:41|2.1646
01:13:42|2.1645
01:13:44|2.1644
01:13:45|2.166
01:13:46|2.1648
01:13:46|2.1604
01:13:48|2.1615
01:13:48|2.1595
01:13:49|2.16
01:13:50|2.1598
01:13:52|2.16
01:13:52|2.16
01:13:53|2.1577
01:13:55|2.158
01:13:56|2.1573
01:13:57|2.1573
01:13:58|2.1579
01:13:59|2.1577
01:14:00|2.158
01:14:01|2.1575
01:14:02|2.158
01:14:02|2.1579
01:14:04|2.158
01:14:04|2.1539
01:14:06|2.1539
01:14:06|2.155
01:14:07|2.1544
01:14:08|2.1544
01:14:10|2.155
01:14:11|2.1547
01:14:11|2.155
01:14:12|2.155
01:14:14|2.1518
01:14:14|2.1512
01:14:16|2.1518
01:14:16|2.1499
01:14:18|2.15
01:14:18|2.15
01:14:19|2.15
01:14:21|2.1499
01:14:22|2.1499
01:14:23|2.1495
01:14:24|2.1495
01:14:25|2.15
01:14:26|2.1499
01:14:27|2.1495
01:14:27|2.1495
01:14:29|2.15
01:14:29|2.1492
01:14:31|2.15
01:14:32|2.1498
01:14:33|2.1486
01:14:34|2.1486
01:14:35|2.1481
01:14:36|2.1477
01:14:37|2.149
01:14:38|2.15
01:14:39|2.15
01:14:40|2.15
01:14:41|2.1515
01:14:42|2.1523
01:14:43|2.1532
01:14:44|2.1525
01:14:45|2.1536
01:14:46|2.1536
01:14:47|2.1549
01:14:48|2.1549
01:14:49|2.1559
01:14:50|2.1566
01:14:51|2.1556
01:14:52|2.1554
01:14:53|2.157
01:14:54|2.158
01:14:55|2.1584
01:14:56|2.1584
01:14:57|2.1583
01:14:58|2.1593
01:14:59|2.1596
01:15:00|2.1597
01:15:01|2.1575
01:15:02|2.158
01:15:03|2.1592
01:15:04|2.1592
01:15:05|2.1603
01:15:06|2.162
01:15:07|2.1591
01:15:08|2.1591
01:15:09|2.1583
01:15:10|2.1583
01:15:11|2.1573
01:15:12|2.1573
01:15:13|2.1574
01:15:14|2.1549
01:15:15|2.1544
01:15:16|2.1538
01:15:17|2.1541
01:15:18|2.1555
01:15:19|2.1551
01:15:20|2.1544
01:15:21|2.1544
01:15:23|2.1538
01:15:23|2.1546
01:15:24|2.1575
01:15:26|2.159
01:15:27|2.159
01:15:28|2.159
01:15:29|2.16
01:15:29|2.1605
01:15:31|2.1601
01:15:32|2.1562
01:15:33|2.1574
01:15:34|2.1574
01:15:34|2.1574
01:15:35|2.1574
01:15:37|2.1574
01:15:38|2.1574
01:15:39|2.1574
01:15:40|2.1574
01:15:41|2.1577
01:15:42|2.1577
01:15:43|2.1612
01:15:44|2.1628
01:15:45|2.1629
01:15:46|2.1626
01:15:47|2.1617
01:15:48|2.16
01:15:49|2.1603
01:15:50|2.1597
01:15:51|2.1592
01:15:52|2.1592
01:15:53|2.1592
01:15:54|2.1595
01:15:55|2.163
01:15:56|2.163
01:15:57|2.1632
01:15:58|2.1632
01:15:59|2.1632
01:16:00|2.1632
01:16:01|2.1642
01:16:02|2.1642
01:16:03|2.1645
01:16:04|2.1642
01:16:06|2.1682
01:16:06|2.1689
01:16:07|2.1689
01:16:09|2.1715
01:16:09|2.1729
01:16:10|2.1762
01:16:11|2.1759
01:16:12|2.1756
01:16:13|2.1756
01:16:14|2.1743
01:16:15|2.1743
01:16:16|2.1745
01:16:17|2.1738
01:16:19|2.1738
01:16:19|2.176
01:16:20|2.176
01:16:21|2.176
01:16:22|2.1805
01:16:24|2.182
01:16:24|2.1819
01:16:25|2.1821
01:16:27|2.1836
01:16:27|2.1866
01:16:29|2.1847
01:16:30|2.1875
01:16:31|2.187
01:16:32|2.1881
01:16:33|2.1895
01:16:34|2.1893
01:16:35|2.1899
01:16:36|2.1896
01:16:37|2.1861
01:16:38|2.1857
01:16:39|2.1857
01:16:41|2.1808
01:16:42|2.1803
01:16:42|2.1802
01:16:43|2.1779
01:16:45|2.1779
01:16:45|2.179
01:16:47|2.179
01:16:47|2.179
01:16:48|2.1797
01:16:50|2.1797
01:16:50|2.1767
01:16:51|2.1802
01:16:52|2.1786
01:16:53|2.1781
01:16:55|2.1772
01:16:56|2.1772
01:16:57|2.1763
01:16:57|2.1771
01:16:59|2.1771
01:16:59|2.1789
01:17:01|2.178
01:17:01|2.1758
01:17:02|2.1764
01:17:03|2.177
01:17:04|2.177
01:17:06|2.1795
01:17:07|2.1796
01:17:07|2.1796
01:17:09|2.1796
01:17:10|2.1796
01:17:10|2.1796
01:17:11|2.1762
01:17:13|2.1772
01:17:14|2.1757
01:17:15|2.1731
01:17:15|2.1731
01:17:17|2.1731
01:17:18|2.1731
01:17:19|2.1727
01:17:20|2.1727
01:17:21|2.1732
01:17:21|2.1721
01:17:23|2.1717
01:17:24|2.1701
01:17:24|2.1692
01:17:26|2.1688
01:17:27|2.1688
01:17:29|2.169
01:17:30|2.169
01:17:30|2.169
01:17:31|2.169
01:17:33|2.1698
01:17:34|2.1699
01:17:35|2.17
01:17:36|2.1703
01:17:37|2.1706
01:17:37|2.1706
01:17:39|2.1706
01:17:40|2.1706
01:17:41|2.1703
01:17:42|2.1702
01:17:43|2.1702
01:17:44|2.1721
01:17:45|2.1729
01:17:46|2.1729
01:17:48|2.1729
01:17:48|2.1745
01:17:49|2.1766
01:17:50|2.1789
01:17:51|2.1794
01:17:52|2.1799
01:17:53|2.1799
01:17:55|2.1772
01:17:55|2.1764
01:17:57|2.1764
01:17:58|2.1764
01:17:59|2.1764
01:18:00|2.1757
01:18:01|2.1758
01:18:02|2.1758
01:18:03|2.1768
01:18:04|2.1768
01:18:05|2.1768
01:18:06|2.1776
01:18:07|2.1765
01:18:08|2.1763
01:18:09|2.1765
01:18:10|2.1774
01:18:11|2.1768
01:18:13|2.1768
01:18:14|2.1768
01:18:14|2.1768
01:18:15|2.1794
01:18:16|2.1782
01:18:17|2.1784
01:18:19|2.1784
01:18:19|2.1782
01:18:20|2.1782
01:18:21|2.1782
01:18:23|2.1767
01:18:24|2.1767
01:18:25|2.1766
01:18:26|2.1758
01:18:27|2.1758
01:18:28|2.1741
01:18:30|2.1741
01:18:30|2.1741
01:18:32|2.1741
01:18:32|2.1741
01:18:34|2.1741
01:18:34|2.171
01:18:35|2.1712
01:18:36|2.1712
01:18:37|2.1699
01:18:39|2.1705
01:18:40|2.1705
01:18:41|2.1705
01:18:43|2.1699
01:18:43|2.1699
01:18:44|2.1688
01:18:46|2.1674
01:18:46|2.1674
01:18:48|2.1674
01:18:49|2.1715
01:18:49|2.171
01:18:50|2.1699
01:18:51|2.1699
01:18:52|2.171
01:18:54|2.1709
01:18:55|2.1709
01:18:55|2.1709
01:18:57|2.1716
01:18:58|2.1716
01:18:59|2.1716
01:19:00|2.1716
01:19:01|2.1725
01:19:02|2.1725
01:19:03|2.1725
01:19:04|2.1725
01:19:05|2.1725
01:19:06|2.1716
01:19:07|2.1716
01:19:08|2.1716
01:19:09|2.1716
01:19:10|2.1716
01:19:11|2.1716
01:19:12|2.1716
01:19:13|2.171
01:19:14|2.171
01:19:15|2.171
01:19:16|2.17
01:19:17|2.1668
01:19:18|2.1668
01:19:19|2.1653
01:19:20|2.1653
01:19:21|2.1653
01:19:22|2.1653
01:19:23|2.1654
01:19:24|2.1654
01:19:25|2.1654
01:19:26|2.1654
01:19:27|2.1654
01:19:28|2.1654
01:19:29|2.1654
01:19:31|2.1654
01:19:31|2.1633
01:19:33|2.1639
01:19:33|2.1639
01:19:35|2.1639
01:19:36|2.1651
01:19:37|2.1651
01:19:39|2.1651
01:19:39|2.1652
01:19:40|2.1652
01:19:41|2.1652
01:19:43|2.1652
01:19:44|2.1652
01:19:45|2.165
01:19:45|2.165
01:19:47|2.165
01:19:48|2.1612
01:19:49|2.1623
01:19:50|2.1614
01:19:50|2.1609
01:19:52|2.1609
01:19:53|2.1609
01:19:54|2.161
01:19:55|2.1583
01:19:56|2.1583
01:19:57|2.1582
01:19:58|2.1582
01:19:59|2.1576
01:20:00|2.159
01:20:01|2.1599
01:20:02|2.1599
01:20:03|2.1591
01:20:04|2.1591
01:20:05|2.1591
01:20:06|2.1591
01:20:07|2.1583
01:20:08|2.1585
01:20:09|2.159
01:20:10|2.159
01:20:11|2.159
01:20:12|2.159
01:20:13|2.1586
01:20:14|2.1574
01:20:15|2.1589
01:20:16|2.1589
01:20:17|2.1589
01:20:18|2.1589
01:20:19|2.1589
01:20:20|2.16
01:20:21|2.16
01:20:22|2.16
01:20:23|2.1599
01:20:24|2.1599
01:20:25|2.1593
01:20:26|2.1596
01:20:27|2.1594
01:20:28|2.1594
01:20:29|2.1595
01:20:30|2.1595
01:20:32|2.1596
01:20:32|2.1589
01:20:34|2.1576
01:20:35|2.1576
01:20:36|2.1581
01:20:37|2.1581
01:20:38|2.1584
01:20:39|2.1583
01:20:40|2.1583
01:20:41|2.1583
01:20:42|2.1599
01:20:43|2.1599
01:20:44|2.1599
01:20:45|2.1596
01:20:46|2.1596
01:20:48|2.1596
01:20:48|2.1596
01:20:49|2.1599
01:20:50|2.1599
01:20:51|2.1594
01:20:53|2.1593
01:20:54|2.161
01:20:55|2.1605
01:20:55|2.161
01:20:56|2.161
01:20:58|2.161
01:20:59|2.161
01:20:59|2.161
01:21:00|2.161
01:21:01|2.1602
01:21:02|2.1593
01:21:03|2.1592
01:21:04|2.1592
01:21:05|2.1592
01:21:07|2.1592
01:21:08|2.1594
01:21:09|2.1594
01:21:10|2.1605
01:21:10|2.1607
01:21:11|2.1607
01:21:13|2.161
01:21:13|2.161
01:21:14|2.161
01:21:15|2.161
01:21:16|2.1629
01:21:17|2.1643
01:21:18|2.1643
01:21:19|2.167
01:21:20|2.1667
01:21:21|2.1674
01:21:22|2.1668
01:21:24|2.165
01:21:24|2.1649
01:21:25|2.1649
01:21:26|2.1658
01:21:27|2.1656
01:21:28|2.1656
01:21:29|2.1668
01:21:31|2.1668
01:21:32|2.1688
01:21:33|2.1688
01:21:35|2.1691
01:21:36|2.1688
01:21:36|2.1687
01:21:38|2.1665
01:21:38|2.1664
01:21:40|2.1664
01:21:40|2.1664
01:21:41|2.1664
01:21:42|2.1659
01:21:44|2.1659
01:21:44|2.1655
01:21:46|2.1651
01:21:47|2.1657
01:21:48|2.1661
01:21:49|2.1656
01:21:50|2.1656
01:21:51|2.1656
01:21:52|2.1656
01:21:53|2.1662
01:21:54|2.1658
01:21:55|2.1658
01:21:56|2.1654
01:21:57|2.1654
01:21:58|2.1652
01:21:59|2.164
01:22:00|2.164
01:22:01|2.1637
01:22:02|2.1637
01:22:03|2.1637
01:22:04|2.1637
01:22:05|2.1637
01:22:06|2.1637
01:22:07|2.1629
01:22:08|2.1629
01:22:09|2.1609
01:22:10|2.1606
01:22:11|2.1617
01:22:12|2.1617
01:22:13|2.1617
01:22:14|2.1624
01:22:16|2.1618
01:22:16|2.162
01:22:17|2.162
01:22:18|2.162
01:22:19|2.162
01:22:20|2.162
01:22:21|2.1619
01:22:22|2.1626
01:22:23|2.1617
01:22:24|2.1617
01:22:25|2.1668
01:22:26|2.1668
01:22:27|2.1659
01:22:28|2.1644
01:22:29|2.1635
01:22:30|2.1634
01:22:31|2.165
01:22:32|2.1644
01:22:34|2.1654
01:22:35|2.1654
01:22:36|2.1653
01:22:37|2.167
01:22:38|2.167
01:22:39|2.167
01:22:40|2.167
01:22:41|2.167
01:22:42|2.1659
01:22:43|2.1653
01:22:44|2.1651
01:22:45|2.1651
01:22:46|2.1651
01:22:47|2.1653
01:22:48|2.1652
01:22:49|2.1656
01:22:50|2.1635
01:22:51|2.1644
01:22:52|2.1642
01:22:53|2.1645
01:22:54|2.1645
01:22:55|2.1645
01:22:56|2.1645
01:22:57|2.1645
01:22:58|2.1643
01:22:59|2.1641
01:23:01|2.1641
01:23:01|2.1649
01:23:02|2.1674
01:23:03|2.1693
01:23:04|2.1693
01:23:06|2.1687
01:23:07|2.1687
01:23:07|2.17
01:23:08|2.171
01:23:09|2.1695
01:23:10|2.1718
01:23:12|2.1718
01:23:13|2.1709
01:23:14|2.1702
01:23:15|2.1702
01:23:16|2.1706
01:23:17|2.1704
01:23:18|2.1702
01:23:19|2.1702
01:23:20|2.1702
01:23:21|2.1702
01:23:22|2.1702
01:23:23|2.1743
01:23:24|2.1743
01:23:25|2.1743
01:23:26|2.175
01:23:27|2.175
01:23:28|2.175
01:23:29|2.175
01:23:30|2.175
01:23:31|2.175
01:23:32|2.1768
01:23:33|2.1763
01:23:34|2.1763
01:23:35|2.1763
01:23:36|2.1763
01:23:37|2.1758
01:23:38|2.1758
01:23:39|2.1758
01:23:40|2.1758
01:23:41|2.1749
01:23:42|2.1749
01:23:43|2.1746
01:23:44|2.1749
01:23:45|2.1749
01:23:46|2.1743
01:23:47|2.1743
01:23:48|2.1743
01:23:50|2.1743
01:23:51|2.1743
01:23:51|2.1743
01:23:52|2.1735
01:23:53|2.1727
01:23:54|2.1714
01:23:55|2.1709
01:23:56|2.1709
01:23:57|2.1723
01:23:58|2.1735
01:24:00|2.1735
01:24:01|2.1747
01:24:01|2.1763
01:24:02|2.1793
01:24:03|2.1793
01:24:04|2.1791
01:24:05|2.1791
01:24:06|2.1791
01:24:08|2.1791
01:24:09|2.1791
01:24:09|2.1792
01:24:11|2.1792
01:24:12|2.1791
01:24:12|2.1791
01:24:14|2.1797
01:24:15|2.1792
01:24:15|2.1792
01:24:16|2.1798
01:24:17|2.1796
01:24:18|2.1773
01:24:19|2.1773
01:24:21|2.1774
01:24:21|2.1774
01:24:22|2.1755
01:24:23|2.1755
01:24:24|2.1749
01:24:26|2.1749
01:24:27|2.1753
01:24:28|2.176
01:24:29|2.175
01:24:29|2.175
01:24:31|2.1733
01:24:31|2.1733
01:24:33|2.173
01:24:33|2.173
01:24:35|2.1748
01:24:37|2.1738
01:24:38|2.1735
01:24:39|2.1738
01:24:40|2.1739
01:24:41|2.1739
01:24:42|2.1747
01:24:43|2.1756
01:24:44|2.1765
01:24:45|2.1765
01:24:46|2.1767
01:24:47|2.1766
01:24:48|2.1766
01:24:49|2.1766
01:24:50|2.1766
01:24:51|2.1753
01:24:52|2.1755
01:24:53|2.1754
01:24:55|2.1783
01:24:55|2.1787
01:24:56|2.1786
01:24:58|2.1786
01:24:58|2.1789
01:24:59|2.1789
01:25:01|2.1795
01:25:02|2.1795
01:25:03|2.1778
01:25:04|2.1778
01:25:05|2.1751
01:25:06|2.1751
01:25:07|2.1756
01:25:08|2.1754
01:25:09|2.1754
01:25:11|2.1754
01:25:11|2.1754
01:25:13|2.1754
01:25:13|2.172
01:25:15|2.1727
01:25:15|2.1733
01:25:16|2.1736
01:25:17|2.173
01:25:18|2.1714
01:25:19|2.1714
01:25:20|2.1705
01:25:21|2.1705
01:25:22|2.1708
01:25:23|2.1706
01:25:24|2.1705
01:25:25|2.1705
01:25:26|2.1708
01:25:27|2.1729
01:25:28|2.1727
01:25:29|2.1723
01:25:31|2.1722
01:25:31|2.1724
01:25:32|2.1724
01:25:34|2.1707
01:25:34|2.1707
01:25:36|2.173
01:25:37|2.1716
01:25:39|2.1716
01:25:39|2.1716
01:25:41|2.1717
01:25:42|2.1717
01:25:43|2.1717
01:25:44|2.171
01:25:45|2.171
01:25:46|2.171
01:25:47|2.171
01:25:48|2.1707
01:25:49|2.1707
01:25:50|2.1691
01:25:51|2.168
01:25:53|2.1666
01:25:53|2.1667
01:25:55|2.1667
01:25:55|2.1651
01:25:56|2.1644
01:25:57|2.1652
01:25:58|2.1652
01:25:59|2.1652
01:26:00|2.1638
01:26:01|2.1642
01:26:02|2.1652
01:26:03|2.1668
01:26:04|2.1681
01:26:05|2.1681
01:26:06|2.1681
01:26:08|2.1681
01:26:09|2.1668
01:26:10|2.1677
01:26:11|2.1688
01:26:12|2.1694
01:26:13|2.1691
01:26:14|2.1691
01:26:15|2.1691
01:26:16|2.1702
01:26:17|2.1704
01:26:18|2.1704
01:26:19|2.1726
01:26:20|2.1718
01:26:21|2.1718
01:26:22|2.1718
01:26:23|2.1726
01:26:24|2.1725
01:26:25|2.1748
01:26:26|2.1774
01:26:27|2.1794
01:26:28|2.1795
01:26:29|2.1826
01:26:30|2.1815
01:26:31|2.1826
01:26:32|2.1849
01:26:33|2.1842
01:26:34|2.1842
01:26:35|2.1784
01:26:36|2.1775
01:26:38|2.1775
01:26:39|2.1776
01:26:40|2.1757
01:26:41|2.1762
01:26:42|2.1757
01:26:43|2.1743
01:26:44|2.1743
01:26:46|2.1743
01:26:46|2.1743
01:26:48|2.1743
01:26:49|2.1755
01:26:50|2.1755
01:26:51|2.1752
01:26:52|2.1752
01:26:52|2.1745
01:26:53|2.1745
01:26:54|2.1751
01:26:56|2.1743
01:26:57|2.1743
01:26:57|2.175
01:26:58|2.1754
01:27:00|2.1768
01:27:00|2.1749
01:27:01|2.1755
01:27:02|2.1755
01:27:03|2.1755
01:27:04|2.1757
01:27:05|2.1758
01:27:07|2.1758
01:27:08|2.1758
01:27:08|2.1758
01:27:09|2.1739
01:27:11|2.1717
01:27:11|2.1721
01:27:13|2.1721
01:27:14|2.1734
01:27:14|2.1738
01:27:16|2.1746
01:27:17|2.1737
01:27:18|2.1735
01:27:19|2.1735
01:27:20|2.1733
01:27:21|2.1725
01:27:22|2.1724
01:27:22|2.1724
01:27:24|2.1724
01:27:25|2.1715
01:27:25|2.1715
01:27:27|2.17
01:27:28|2.1702
01:27:29|2.1706
01:27:30|2.1706
01:27:31|2.1708
01:27:32|2.1708
01:27:33|2.1708
01:27:34|2.1708
01:27:35|2.1724
01:27:36|2.1724
01:27:38|2.1724
01:27:39|2.173
01:27:40|2.173
01:27:40|2.1721
01:27:42|2.1707
01:27:42|2.1693
01:27:43|2.1689
01:27:45|2.1689
01:27:46|2.1702
01:27:46|2.1703
01:27:48|2.1703
01:27:49|2.1703
01:27:50|2.1703
01:27:51|2.1703
01:27:52|2.1703
01:27:53|2.1703
01:27:54|2.1699
01:27:55|2.17
01:27:56|2.1714
01:27:57|2.1719
01:27:58|2.1724
01:27:59|2.1726
01:28:00|2.1726
01:28:01|2.1726
01:28:02|2.1726
01:28:03|2.1727
01:28:04|2.1727
01:28:05|2.1727
01:28:06|2.1727
01:28:07|2.1738
01:28:08|2.1738
01:28:09|2.1736
01:28:10|2.1733
01:28:11|2.1738
01:28:12|2.1738
01:28:13|2.1722
01:28:14|2.1722
01:28:15|2.1725
01:28:16|2.1725
01:28:17|2.1725
01:28:18|2.1725
01:28:19|2.1744
01:28:20|2.1744
01:28:21|2.1734
01:28:22|2.1734
01:28:23|2.1734
01:28:24|2.1718
01:28:25|2.1718
01:28:26|2.1717
01:28:27|2.1717
01:28:28|2.1717
01:28:29|2.1723
01:28:30|2.1723
01:28:31|2.1723
01:28:32|2.1723
01:28:33|2.1739
01:28:35|2.1736
01:28:35|2.1736
01:28:36|2.1732
01:28:38|2.1732
01:28:38|2.1732
01:28:40|2.173
01:28:42|2.1737
01:28:43|2.173
01:28:44|2.173
01:28:44|2.1726
01:28:45|2.1726
01:28:47|2.1732
01:28:47|2.1728
01:28:48|2.1728
01:28:49|2.1723
01:28:50|2.1722
01:28:51|2.1722
01:28:52|2.173
01:28:53|2.1741
01:28:54|2.1741
01:28:55|2.1741
01:28:56|2.1735
01:28:57|2.1735
01:28:59|2.173
01:28:59|2.173
01:29:00|2.173
01:29:01|2.1729
01:29:02|2.1729
01:29:03|2.1742
01:29:04|2.1755
01:29:05|2.1755
01:29:06|2.1742
01:29:08|2.1742
01:29:09|2.1743
01:29:10|2.1724
01:29:10|2.171
01:29:11|2.1712
01:29:12|2.1714
01:29:13|2.1714
01:29:15|2.1714
01:29:15|2.1703
01:29:16|2.1703
01:29:18|2.171
01:29:19|2.171
01:29:19|2.1725
01:29:21|2.1725
01:29:21|2.1725
01:29:23|2.1727
01:29:23|2.1727
01:29:24|2.1727
01:29:26|2.1727
01:29:27|2.1727
01:29:28|2.1725
01:29:28|2.1725
01:29:29|2.1721
01:29:31|2.1715
01:29:32|2.1721
01:29:32|2.1721
01:29:33|2.1727
01:29:34|2.1743
01:29:36|2.1736
01:29:36|2.1731
01:29:37|2.1731
01:29:39|2.1731
01:29:41|2.1731
01:29:42|2.1731
01:29:43|2.1731
01:29:43|2.1716
01:29:46|2.1719
01:29:47|2.1719
01:29:48|2.1727
01:29:49|2.1727
01:29:49|2.1727
01:29:51|2.1727
01:29:52|2.1719
01:29:52|2.1721
01:29:54|2.1723
01:29:54|2.1742
01:29:56|2.1743
01:29:56|2.1741
01:29:57|2.1741
01:29:58|2.1754
01:30:00|2.1754
01:30:01|2.1754
01:30:01|2.1748
01:30:03|2.1748
01:30:04|2.1755
01:30:04|2.1717
01:30:06|2.1718
01:30:06|2.1724
01:30:08|2.1726
01:30:09|2.1724
01:30:09|2.1712
01:30:11|2.1712
01:30:11|2.1718
01:30:13|2.1723
01:30:14|2.1726
01:30:14|2.1734
01:30:16|2.1733
01:30:16|2.1734
01:30:18|2.1734
01:30:18|2.1729
01:30:20|2.1729
01:30:21|2.1736
01:30:21|2.1734
01:30:24|2.1729
01:30:24|2.1727
01:30:25|2.1729
01:30:26|2.1737
01:30:28|2.1717
01:30:28|2.1714
01:30:30|2.1719
01:30:30|2.1696
01:30:32|2.1719
01:30:33|2.17
01:30:34|2.1717
01:30:34|2.1737
01:30:36|2.1741
01:30:37|2.172
01:30:38|2.1715
01:30:39|2.1707
01:30:41|2.1695
01:30:42|2.1691
01:30:43|2.1689
01:30:44|2.1695
01:30:45|2.1714
01:30:46|2.1717
01:30:47|2.1729
01:30:48|2.1733
01:30:49|2.1764
01:30:50|2.1788
01:30:51|2.179
01:30:52|2.1791
01:30:53|2.1789
01:30:54|2.1779
01:30:55|2.177
01:30:56|2.1782
01:30:57|2.1793
01:30:58|2.1793
01:31:00|2.1792
01:31:00|2.1795
01:31:02|2.1789
01:31:03|2.1797
01:31:03|2.18
01:31:04|2.18
01:31:05|2.18
01:31:06|2.1799
01:31:07|2.1795
01:31:08|2.1782
01:31:09|2.1779
01:31:11|2.1793
01:31:12|2.1787
01:31:13|2.1787
01:31:13|2.1787
01:31:14|2.1796
01:31:15|2.18
01:31:16|2.1806
01:31:17|2.1826
01:31:18|2.1838
01:31:19|2.1838
01:31:20|2.1842
01:31:21|2.184
01:31:22|2.184
01:31:23|2.1836
01:31:25|2.1836
01:31:25|2.1833
01:31:26|2.1833
01:31:27|2.1827
01:31:29|2.1837
01:31:30|2.1837
01:31:30|2.1846
01:31:32|2.1843
01:31:32|2.1843
01:31:33|2.1843
01:31:34|2.1843
01:31:35|2.1843
01:31:37|2.1833
01:31:37|2.1833
01:31:38|2.1809
01:31:39|2.1809
01:31:41|2.1792
01:31:43|2.1783
01:31:44|2.178
01:31:44|2.1779
01:31:45|2.1779
01:31:47|2.1771
01:31:48|2.1771
01:31:49|2.1774
01:31:50|2.1774
01:31:50|2.1774
01:31:52|2.1777
01:31:53|2.1775
01:31:54|2.1767
01:31:55|2.1767
01:31:56|2.1767
01:31:56|2.1761
01:31:57|2.1751
01:31:59|2.1747
01:31:59|2.1746
01:32:00|2.1746
01:32:01|2.1746
01:32:02|2.1738
01:32:03|2.1738
01:32:05|2.1733
01:32:05|2.1741
01:32:07|2.1749
01:32:07|2.1737
01:32:09|2.1739
01:32:09|2.1747
01:32:10|2.1762
01:32:12|2.1773
01:32:13|2.1774
01:32:14|2.1773
01:32:15|2.1773
01:32:16|2.1773
01:32:17|2.1774
01:32:18|2.1774
01:32:19|2.1774
01:32:20|2.1758
01:32:21|2.1774
01:32:22|2.1774
01:32:23|2.1769
01:32:24|2.177
01:32:25|2.177
01:32:26|2.1781
01:32:27|2.1792
01:32:28|2.182
01:32:29|2.1832
01:32:30|2.1844
01:32:31|2.1841
01:32:32|2.1841
01:32:33|2.1841
01:32:34|2.1841
01:32:35|2.1834
01:32:36|2.1848
01:32:37|2.185
01:32:38|2.1868
01:32:39|2.1869
01:32:40|2.1877
01:32:41|2.1878
01:32:43|2.1877
01:32:43|2.1862
01:32:44|2.1862
01:32:46|2.1853
01:32:47|2.1845
01:32:48|2.187
01:32:49|2.1879
01:32:50|2.188
01:32:51|2.1866
01:32:53|2.1866
01:32:53|2.1877
01:32:54|2.1872
01:32:56|2.1867
01:32:56|2.1875
01:32:58|2.1875
01:32:58|2.188
01:33:00|2.188
01:33:00|2.188
01:33:02|2.188
01:33:03|2.188
01:33:03|2.1882
01:33:04|2.1913
01:33:05|2.1913
01:33:07|2.1904
01:33:07|2.1904
01:33:08|2.1888
01:33:10|2.1891
01:33:11|2.1899
01:33:11|2.1899
01:33:12|2.1899
01:33:13|2.1912
01:33:14|2.1912
01:33:16|2.1908
01:33:17|2.1908
01:33:17|2.1908
01:33:19|2.1919
01:33:19|2.1919
01:33:20|2.1919
01:33:22|2.1919
01:33:22|2.1912
01:33:23|2.191
01:33:25|2.1933
01:33:25|2.1959
01:33:27|2.1959
01:33:28|2.1953
01:33:29|2.1953
01:33:30|2.1953
01:33:30|2.1953
01:33:31|2.1953
01:33:33|2.1971
01:33:34|2.1971
01:33:34|2.1964
01:33:36|2.1945
01:33:36|2.1945
01:33:37|2.1946
01:33:39|2.1946
01:33:40|2.195
01:33:40|2.1937
01:33:41|2.1918
01:33:44|2.1907
01:33:45|2.1907
01:33:46|2.1906
01:33:47|2.1897
01:33:48|2.1897
01:33:49|2.1897
01:33:50|2.1897
01:33:51|2.1897
01:33:52|2.1897
01:33:53|2.1882
01:33:54|2.1882
01:33:55|2.1882
01:33:56|2.1881
01:33:57|2.1879
01:33:58|2.1879
01:33:59|2.1871
01:34:00|2.1869
01:34:01|2.1856
01:34:02|2.1883
01:34:03|2.1884
01:34:04|2.1884
01:34:05|2.1884
01:34:06|2.1891
01:34:07|2.1895
01:34:08|2.1898
01:34:09|2.188
01:34:10|2.188
01:34:12|2.1893
01:34:12|2.1876
01:34:13|2.1876
01:34:15|2.1866
01:34:16|2.1833
01:34:17|2.1838
01:34:18|2.1828
01:34:18|2.1828
01:34:19|2.1828
01:34:20|2.1825
01:34:21|2.1825
01:34:22|2.1827
01:34:23|2.1827
01:34:25|2.1825
01:34:26|2.1818
01:34:27|2.1816
01:34:28|2.1816
01:34:29|2.18
01:34:30|2.18
01:34:31|2.1808
01:34:32|2.1808
01:34:33|2.1808
01:34:34|2.1808
01:34:35|2.1806
01:34:36|2.1812
01:34:37|2.1832
01:34:38|2.1844
01:34:39|2.1844
01:34:40|2.1844
01:34:41|2.1844
01:34:42|2.1844
01:34:43|2.1833
01:34:44|2.1833
01:34:46|2.1833
01:34:46|2.1833
01:34:47|2.1833
01:34:49|2.1834
01:34:50|2.1834
01:34:50|2.1831
01:34:51|2.1831
01:34:53|2.1831
01:34:54|2.1819
01:34:55|2.1819
01:34:56|2.1819
01:34:57|2.1819
01:34:58|2.1819
01:34:59|2.1817
01:35:00|2.1822
01:35:01|2.1822
01:35:02|2.1822
01:35:03|2.1822
01:35:05|2.1822
01:35:06|2.1812
01:35:06|2.1807
01:35:07|2.1807
01:35:08|2.1807
01:35:09|2.18
01:35:10|2.1809
01:35:12|2.1812
01:35:12|2.1812
01:35:13|2.1812
01:35:14|2.1801
01:35:16|2.1801
01:35:16|2.1802
01:35:17|2.181
01:35:18|2.181
01:35:19|2.1811
01:35:20|2.1811
01:35:21|2.1817
01:35:22|2.1817
01:35:23|2.1817
01:35:24|2.1817
01:35:25|2.1817
01:35:26|2.1817
01:35:27|2.1817
01:35:28|2.1811
01:35:30|2.1811
01:35:30|2.1811
01:35:31|2.1811
01:35:32|2.1822
01:35:34|2.1822
01:35:35|2.1822
01:35:35|2.1822
01:35:36|2.1822
01:35:37|2.1822
01:35:38|2.1834
01:35:39|2.1834
01:35:40|2.1834
01:35:41|2.1831
01:35:42|2.1831
01:35:44|2.1834
01:35:45|2.1834
01:35:46|2.1834
01:35:47|2.1834
01:35:48|2.1834
01:35:49|2.1834
01:35:51|2.1834
01:35:52|2.1834
01:35:52|2.1834
01:35:54|2.1851
01:35:55|2.1851
01:35:56|2.1851
01:35:56|2.1851
01:35:57|2.186
01:35:59|2.1864
01:36:00|2.188
01:36:00|2.1885
01:36:02|2.1882
01:36:03|2.1875
01:36:04|2.1875
01:36:04|2.1876
01:36:06|2.1882
01:36:07|2.1874
01:36:08|2.1874
01:36:09|2.1874
01:36:10|2.1874
01:36:11|2.1874
01:36:12|2.1884
01:36:13|2.1884
01:36:14|2.1884
01:36:15|2.1888
01:36:16|2.1888
01:36:17|2.1888
01:36:18|2.1888
01:36:19|2.1888
01:36:20|2.1888
01:36:21|2.1888
01:36:22|2.1896
01:36:23|2.1896
01:36:24|2.1896
01:36:25|2.1896
01:36:26|2.1914
01:36:27|2.1921
01:36:28|2.1921
01:36:29|2.1921
01:36:30|2.191
01:36:31|2.1913
01:36:32|2.191
01:36:33|2.1908
01:36:34|2.1908
01:36:35|2.1901
01:36:36|2.1901
01:36:37|2.1906
01:36:38|2.1906
01:36:39|2.1902
01:36:40|2.1915
01:36:41|2.1915
01:36:42|2.1914
01:36:43|2.1916
01:36:44|2.1928
01:36:45|2.1928
01:36:46|2.1928
01:36:47|2.1928
01:36:48|2.1918
01:36:49|2.1922
01:36:50|2.192
01:36:51|2.1924
01:36:52|2.1924
01:36:53|2.1922
01:36:54|2.191
01:36:55|2.1905
01:36:56|2.1915
01:36:57|2.1915
01:36:58|2.1918
01:36:59|2.1938
01:37:00|2.1928
01:37:01|2.1928
01:37:02|2.1912
01:37:03|2.1912
01:37:04|2.1916
01:37:05|2.1916
01:37:06|2.1916
01:37:07|2.1916
01:37:08|2.1916
01:37:09|2.1916
01:37:11|2.1916
01:37:11|2.1916
01:37:13|2.1916
01:37:14|2.1916
01:37:15|2.1916
01:37:16|2.1916
01:37:17|2.1898
01:37:18|2.1898
01:37:19|2.1898
01:37:20|2.1898
01:37:21|2.1882
01:37:22|2.189
01:37:23|2.1898
01:37:24|2.1898
01:37:25|2.1898
01:37:26|2.1893
01:37:28|2.1893
01:37:29|2.1893
01:37:30|2.1907
01:37:31|2.1907
01:37:31|2.1907
01:37:32|2.19
01:37:33|2.1899
01:37:34|2.1899
01:37:35|2.1899
01:37:36|2.1899
01:37:37|2.1899
01:37:38|2.1899
01:37:39|2.1899
01:37:40|2.1899
01:37:42|2.1894
01:37:42|2.1894
01:37:43|2.1905
01:37:44|2.1903
01:37:45|2.1895
01:37:47|2.1904
01:37:48|2.1904
01:37:50|2.1891
01:37:51|2.1887
01:37:52|2.188
01:37:53|2.188
01:37:54|2.1877
01:37:55|2.1879
01:37:56|2.1874
01:37:57|2.1874
01:37:58|2.1867
01:37:59|2.1867
01:38:00|2.1846
01:38:01|2.1824
01:38:02|2.1824
01:38:03|2.1833
01:38:05|2.1827
01:38:05|2.1823
01:38:06|2.1823
01:38:08|2.1821
01:38:09|2.1821
01:38:09|2.1821
01:38:11|2.1838
01:38:11|2.1838
01:38:12|2.1838
01:38:13|2.1838
01:38:14|2.1838
01:38:15|2.1838
01:38:17|2.1833
01:38:18|2.1814
01:38:18|2.1813
01:38:20|2.1813
01:38:20|2.182
01:38:21|2.1827
01:38:22|2.1821
01:38:23|2.1821
01:38:24|2.1821
01:38:26|2.1831
01:38:27|2.1831
01:38:27|2.1831
01:38:29|2.1825
01:38:30|2.1825
01:38:31|2.1829
01:38:32|2.1778
01:38:33|2.1803
01:38:34|2.1803
01:38:35|2.1806
01:38:36|2.1806
01:38:37|2.1806
01:38:38|2.1806
01:38:39|2.1806
01:38:40|2.181
01:38:41|2.181
01:38:42|2.184
01:38:43|2.184
01:38:44|2.184
01:38:45|2.1851
01:38:46|2.1848
01:38:47|2.1848
01:38:48|2.1848
01:38:49|2.1848
01:38:50|2.1826
01:38:51|2.1826
01:38:52|2.1826
01:38:53|2.1826
01:38:55|2.1826
01:38:56|2.1826
01:38:56|2.1826
01:38:58|2.1826
01:38:58|2.1826
01:39:00|2.1829
01:39:01|2.1829
01:39:01|2.1829
01:39:02|2.1829
01:39:04|2.1841
01:39:05|2.1854
01:39:06|2.1871
01:39:07|2.1868
01:39:08|2.1855
01:39:09|2.1855
01:39:10|2.1855
01:39:11|2.1855
01:39:12|2.1855
01:39:13|2.1855
01:39:14|2.1855
01:39:15|2.1855
01:39:16|2.1855
01:39:17|2.1855
01:39:18|2.1855
01:39:19|2.1855
01:39:20|2.1855
01:39:21|2.1855
01:39:22|2.1855
01:39:23|2.1855
01:39:24|2.1865
01:39:25|2.1856
01:39:26|2.1856
01:39:27|2.1856
01:39:28|2.1856
01:39:29|2.1856
01:39:30|2.1856
01:39:31|2.1856
01:39:33|2.1855
01:39:34|2.1855
01:39:34|2.1855
01:39:36|2.1855
01:39:36|2.1855
01:39:37|2.1855
01:39:38|2.1855
01:39:39|2.1855
01:39:40|2.1855
01:39:41|2.1855
01:39:43|2.1855
01:39:44|2.1855
01:39:45|2.1859
01:39:45|2.1859
01:39:46|2.1859
01:39:48|2.1859
01:39:49|2.1859
01:39:50|2.1859
01:39:52|2.1877
01:39:53|2.1877
01:39:54|2.1877
01:39:55|2.1871
01:39:55|2.1871
01:39:56|2.1871
01:39:57|2.1847
01:39:59|2.1847
01:40:00|2.1847
01:40:01|2.185
01:40:02|2.1868
01:40:03|2.1871
01:40:04|2.1871
01:40:05|2.1871
01:40:05|2.1871
01:40:06|2.187
01:40:08|2.187
01:40:09|2.187
01:40:10|2.1853
01:40:11|2.1853
01:40:12|2.1853
01:40:13|2.1853
01:40:14|2.1851
01:40:15|2.1851
01:40:16|2.1851
01:40:17|2.1851
01:40:18|2.1851
01:40:19|2.1851
01:40:20|2.1845
01:40:21|2.1845
01:40:22|2.1843
01:40:23|2.1847
01:40:25|2.1846
01:40:26|2.1879
01:40:26|2.1879
01:40:28|2.1879
01:40:29|2.1883
01:40:30|2.1883
01:40:30|2.1874
01:40:31|2.1874
01:40:32|2.1892
01:40:34|2.1892
01:40:35|2.1892
01:40:36|2.1892
01:40:37|2.1892
01:40:38|2.1892
01:40:39|2.1892
01:40:40|2.1892
01:40:41|2.1892
01:40:42|2.1886
01:40:43|2.1929
01:40:44|2.1934
01:40:45|2.1934
01:40:47|2.1934
01:40:47|2.1934
01:40:48|2.1934
01:40:50|2.1928
01:40:52|2.1935
01:40:52|2.1935
01:40:54|2.1935
01:40:55|2.1935
01:40:56|2.1935
01:40:57|2.1919
01:40:58|2.1923
01:40:58|2.1923
01:41:00|2.1923
01:41:01|2.1917
01:41:02|2.1917
01:41:02|2.1917
01:41:04|2.1914
01:41:05|2.1914
01:41:06|2.1913
01:41:07|2.1913
01:41:08|2.1913
01:41:09|2.1905
01:41:10|2.1905
01:41:11|2.1893
01:41:12|2.1893
01:41:13|2.1901
01:41:14|2.1901
01:41:15|2.1905
01:41:16|2.1905
01:41:17|2.1905
01:41:18|2.1905
01:41:19|2.1911
01:41:20|2.1911
01:41:21|2.1911
01:41:22|2.1911
01:41:23|2.1914
01:41:24|2.1914
01:41:25|2.1911
01:41:26|2.1911
01:41:27|2.1911
01:41:28|2.1905
01:41:29|2.1904
01:41:30|2.1911
01:41:31|2.1914
01:41:32|2.1914
01:41:33|2.1907
01:41:34|2.1907
01:41:35|2.1907
01:41:36|2.1907
01:41:38|2.1907
01:41:38|2.1907
01:41:39|2.1907
01:41:40|2.1906
01:41:41|2.1906
01:41:42|2.1906
01:41:43|2.1906
01:41:45|2.1906
01:41:46|2.1906
01:41:47|2.1906
01:41:48|2.1901
01:41:49|2.1901
01:41:50|2.1901
01:41:52|2.1901
01:41:53|2.19
01:41:55|2.1897
01:41:55|2.1865
01:41:57|2.1865
01:41:58|2.1865
01:41:58|2.1865
01:42:00|2.1865
01:42:00|2.1865
01:42:02|2.1865
01:42:02|2.1865
01:42:03|2.1862
01:42:05|2.186
01:42:06|2.1861
01:42:07|2.1861
01:42:08|2.1843
01:42:09|2.1843
01:42:11|2.1846
01:42:11|2.1846
01:42:12|2.1856
01:42:14|2.1863
01:42:14|2.1863
01:42:15|2.1883
01:42:16|2.1883
01:42:17|2.1883
01:42:18|2.1883
01:42:19|2.1883
01:42:21|2.1883
01:42:21|2.1883
01:42:22|2.1883
01:42:23|2.1877
01:42:24|2.1877
01:42:26|2.1877
01:42:27|2.1877
01:42:27|2.1877
01:42:28|2.1874
01:42:29|2.1877
01:42:30|2.1877
01:42:31|2.1877
01:42:32|2.1877
01:42:33|2.187
01:42:34|2.187
01:42:35|2.187
01:42:37|2.187
01:42:37|2.187
01:42:38|2.187
01:42:39|2.1857
01:42:40|2.1856
01:42:41|2.1856
01:42:42|2.1856
01:42:43|2.1847
01:42:44|2.1836
01:42:45|2.1839
01:42:46|2.1837
01:42:47|2.1837
01:42:48|2.1837
01:42:49|2.1866
01:42:50|2.1849
01:42:52|2.185
01:42:53|2.1847
01:42:54|2.1847
01:42:55|2.1848
01:42:57|2.1848
01:42:57|2.1848
01:42:59|2.1848
01:42:59|2.1848
01:43:01|2.1848
01:43:02|2.1816
01:43:02|2.1816
01:43:04|2.1816
01:43:05|2.1824
01:43:06|2.184
01:43:07|2.1839
01:43:08|2.1839
01:43:09|2.1839
01:43:10|2.1839
01:43:10|2.1824
01:43:12|2.1824
01:43:12|2.1824
01:43:13|2.1824
01:43:15|2.1824
01:43:15|2.1824
01:43:16|2.1824
01:43:18|2.1824
01:43:19|2.1824
01:43:20|2.1824
01:43:21|2.1824
01:43:22|2.181
01:43:23|2.181
01:43:24|2.181
01:43:25|2.1799
01:43:26|2.1799
01:43:27|2.1781
01:43:28|2.1781
01:43:29|2.1767
01:43:30|2.175
01:43:31|2.175
01:43:32|2.175
01:43:33|2.1764
01:43:34|2.1764
01:43:35|2.1764
01:43:36|2.1765
01:43:38|2.1758
01:43:39|2.1762
01:43:40|2.1762
01:43:41|2.1762
01:43:42|2.1762
01:43:43|2.1745
01:43:43|2.1763
01:43:44|2.1796
01:43:46|2.1794
01:43:47|2.1794
01:43:48|2.1795
01:43:49|2.1794
01:43:50|2.1794
01:43:51|2.1795
01:43:52|2.1802
01:43:54|2.1802
01:43:54|2.1803
01:43:55|2.1816
01:43:56|2.1822
01:43:58|2.1822
01:43:59|2.1822
01:44:00|2.1822
01:44:01|2.1834
01:44:01|2.1834
01:44:03|2.1834
01:44:04|2.1834
01:44:04|2.1834
01:44:05|2.1821
01:44:07|2.182
01:44:08|2.1813
01:44:09|2.1813
01:44:10|2.1808
01:44:11|2.1807
01:44:11|2.1807
01:44:12|2.1818
01:44:14|2.1817
01:44:15|2.1809
01:44:16|2.1812
01:44:17|2.1812
01:44:18|2.1812
01:44:19|2.1798
01:44:20|2.1798
01:44:20|2.1781
01:44:21|2.1781
01:44:23|2.1781
01:44:24|2.1769
01:44:24|2.1775
01:44:26|2.1775
01:44:27|2.1775
01:44:27|2.1775
01:44:28|2.1775
01:44:30|2.176
01:44:31|2.176
01:44:32|2.176
01:44:33|2.176
01:44:34|2.1781
01:44:35|2.1781
01:44:36|2.1767
01:44:37|2.177
01:44:38|2.1765
01:44:39|2.1765
01:44:40|2.1765
01:44:41|2.1765
01:44:42|2.1765
01:44:43|2.177
01:44:44|2.1774
01:44:45|2.1774
01:44:46|2.1774
01:44:47|2.1774
01:44:48|2.178
01:44:49|2.178
01:44:50|2.1781
01:44:51|2.1781
01:44:52|2.18
01:44:53|2.1787
01:44:55|2.1787
01:44:56|2.1789
01:44:57|2.1789
01:44:58|2.1789
01:44:59|2.1789
01:45:00|2.1789
01:45:02|2.1796
01:45:02|2.1796
01:45:03|2.1796
01:45:05|2.1796
01:45:06|2.1796
01:45:07|2.176
01:45:08|2.1726
01:45:09|2.1714
01:45:11|2.1702
01:45:11|2.1702
01:45:12|2.1707
01:45:13|2.1707
01:45:14|2.1707
01:45:15|2.1711
01:45:16|2.1711
01:45:17|2.1707
01:45:18|2.1694
01:45:19|2.1692
01:45:20|2.1691
01:45:22|2.1691
01:45:22|2.1686
01:45:23|2.1676
01:45:24|2.1676
01:45:25|2.1664
01:45:26|2.1666
01:45:27|2.1656
01:45:28|2.1656
01:45:29|2.1628
01:45:30|2.163
01:45:31|2.1619
01:45:32|2.161
01:45:33|2.161
01:45:34|2.161
01:45:35|2.1634
01:45:36|2.1635
01:45:37|2.1637
01:45:38|2.164
01:45:39|2.1649
01:45:41|2.1641
01:45:41|2.1652
01:45:42|2.1668
01:45:43|2.1668
01:45:44|2.1668
01:45:45|2.1668
01:45:46|2.1668
01:45:47|2.1668
01:45:48|2.1656
01:45:49|2.1662
01:45:50|2.1662
01:45:51|2.1647
01:45:52|2.1633
01:45:54|2.1622
01:45:54|2.1629
01:45:56|2.1634
01:45:57|2.1634
01:45:59|2.1641
01:45:59|2.1641
01:46:00|2.1657
01:46:01|2.1655
01:46:02|2.1668
01:46:04|2.1669
01:46:04|2.1671
01:46:05|2.1681
01:46:07|2.1681
01:46:07|2.1681
01:46:08|2.1681
01:46:09|2.1681
01:46:10|2.1681
01:46:11|2.1689
01:46:13|2.17
01:46:13|2.17
01:46:15|2.1701
01:46:16|2.1692
01:46:16|2.1694
01:46:17|2.1694
01:46:19|2.1681
01:46:20|2.1673
01:46:20|2.1683
01:46:21|2.1687
01:46:22|2.1687
01:46:23|2.1706
01:46:25|2.1702
01:46:26|2.1726
01:46:26|2.1732
01:46:27|2.1736
01:46:28|2.1736
01:46:29|2.1729
01:46:30|2.173
01:46:31|2.173
01:46:32|2.173
01:46:33|2.1709
01:46:35|2.1709
01:46:36|2.1709
01:46:37|2.1719
01:46:37|2.1709
01:46:39|2.1709
01:46:39|2.1723
01:46:40|2.1723
01:46:41|2.1714
01:46:42|2.1714
01:46:43|2.173
01:46:45|2.1736
01:46:45|2.174
01:46:46|2.1747
01:46:47|2.1747
01:46:48|2.1747
01:46:50|2.1747
01:46:50|2.1747
01:46:51|2.1747
01:46:52|2.1736
01:46:53|2.1736
01:46:54|2.1736
01:46:56|2.1736
01:46:58|2.1736
01:46:58|2.1736
01:46:59|2.1736
01:47:01|2.1736
01:47:01|2.1736
01:47:03|2.1736
01:47:03|2.1756
01:47:04|2.1757
01:47:06|2.1748
01:47:06|2.1757
01:47:07|2.1764
01:47:09|2.1755
01:47:10|2.1755
01:47:11|2.1755
01:47:12|2.1755
01:47:13|2.1755
01:47:14|2.1755
01:47:15|2.1746
01:47:16|2.1746
01:47:17|2.1746
01:47:18|2.1742
01:47:19|2.1742
01:47:20|2.174
01:47:21|2.174
01:47:22|2.174
01:47:23|2.174
01:47:24|2.174
01:47:25|2.174
01:47:26|2.174
01:47:27|2.174
01:47:28|2.174
01:47:29|2.174
01:47:30|2.174
01:47:31|2.174
01:47:33|2.174
01:47:33|2.174
01:47:34|2.174
01:47:36|2.174
01:47:36|2.174
01:47:38|2.174
01:47:38|2.174
01:47:40|2.174
01:47:40|2.174
01:47:41|2.174
01:47:42|2.174
01:47:43|2.1747
01:47:44|2.1747
01:47:45|2.174
01:47:46|2.174
01:47:47|2.174
01:47:48|2.174
01:47:50|2.174
01:47:50|2.174
01:47:51|2.174
01:47:52|2.174
01:47:53|2.1732
01:47:54|2.1727
01:47:55|2.1731
01:47:57|2.1719
01:47:57|2.1719
01:47:58|2.1721
01:47:59|2.1703
01:48:01|2.1703
01:48:02|2.1703
01:48:03|2.1703
01:48:04|2.1703
01:48:05|2.1694
01:48:06|2.1694
01:48:07|2.1686
01:48:08|2.1678
01:48:09|2.1678
01:48:10|2.1678
01:48:12|2.168
01:48:12|2.1689
01:48:13|2.1689
01:48:14|2.1688
01:48:15|2.1688
01:48:17|2.1688
01:48:17|2.1685
01:48:19|2.1685
01:48:20|2.1678
01:48:21|2.1669
01:48:22|2.1669
01:48:23|2.1669
01:48:24|2.1669
01:48:25|2.1668
01:48:26|2.1668
01:48:27|2.1668
01:48:29|2.1659
01:48:29|2.1659
01:48:30|2.1658
01:48:32|2.1658
01:48:32|2.166
01:48:33|2.1666
01:48:34|2.1663
01:48:35|2.166
01:48:36|2.166
01:48:37|2.166
01:48:39|2.1658
01:48:39|2.165
01:48:40|2.165
01:48:42|2.165
01:48:42|2.165
01:48:44|2.165
01:48:44|2.165
01:48:45|2.165
01:48:46|2.165
01:48:47|2.1645
01:48:48|2.1645
01:48:50|2.1645
01:48:50|2.1645
01:48:51|2.1655
01:48:52|2.1662
01:48:53|2.1662
01:48:54|2.1662
01:48:55|2.1662
01:48:56|2.1662
01:48:58|2.1641
01:49:00|2.1641
01:49:01|2.1641
01:49:02|2.1641
01:49:03|2.1654
01:49:04|2.1663
01:49:05|2.1664
01:49:06|2.1649
01:49:07|2.1641
01:49:08|2.1639
01:49:09|2.1635
01:49:10|2.1635
01:49:11|2.1634
01:49:12|2.1627
01:49:13|2.1627
01:49:14|2.1614
01:49:16|2.1614
01:49:17|2.1614
01:49:17|2.1614
01:49:18|2.1614
01:49:20|2.1628
01:49:21|2.1639
01:49:21|2.1644
01:49:22|2.1644
01:49:24|2.1644
01:49:25|2.1648
01:49:25|2.1648
01:49:27|2.1648
01:49:27|2.1648
01:49:29|2.1648
01:49:29|2.1648
01:49:30|2.1648
01:49:31|2.1648
01:49:32|2.1648
01:49:33|2.1648
01:49:34|2.1626
01:49:35|2.1656
01:49:36|2.1656
01:49:37|2.1656
01:49:38|2.1656
01:49:39|2.1656
01:49:40|2.1656
01:49:42|2.1656
01:49:43|2.1656
01:49:43|2.1656
01:49:44|2.1656
01:49:45|2.1656
01:49:46|2.1643
01:49:47|2.1643
01:49:48|2.1638
01:49:49|2.1635
01:49:51|2.1635
01:49:52|2.1635
01:49:52|2.1635
01:49:53|2.1642
01:49:54|2.1642
01:49:55|2.1642
01:49:57|2.1636
01:49:58|2.163
01:49:59|2.163
01:50:01|2.163
01:50:02|2.1635
01:50:04|2.1635
01:50:04|2.1633
01:50:06|2.1639
01:50:06|2.164
01:50:07|2.1634
01:50:08|2.163
01:50:10|2.163
01:50:11|2.1613
01:50:12|2.1614
01:50:13|2.1615
01:50:14|2.1615
01:50:14|2.1615
01:50:15|2.1612
01:50:16|2.1607
01:50:18|2.1607
01:50:18|2.1607
01:50:20|2.1607
01:50:20|2.16
01:50:22|2.16
01:50:23|2.16
01:50:23|2.16
01:50:24|2.16
01:50:26|2.1599
01:50:26|2.1599
01:50:28|2.1593
01:50:28|2.1589
01:50:29|2.1589
01:50:31|2.1589
01:50:32|2.1589
01:50:32|2.1589
01:50:33|2.16
01:50:35|2.16
01:50:35|2.16
01:50:36|2.16
01:50:38|2.16
01:50:39|2.1597
01:50:40|2.1597
01:50:41|2.1597
01:50:42|2.1621
01:50:43|2.1621
01:50:44|2.1622
01:50:45|2.1622
01:50:46|2.1622
01:50:47|2.1623
01:50:48|2.1623
01:50:49|2.1614
01:50:50|2.1614
01:50:51|2.1614
01:50:52|2.1605
01:50:53|2.1605
01:50:54|2.1603
01:50:55|2.1604
01:50:56|2.1616
01:50:57|2.1616
01:50:58|2.1616
01:50:59|2.1615
01:51:00|2.1611
01:51:01|2.1611
01:51:02|2.1611
01:51:03|2.1621
01:51:04|2.1621
01:51:05|2.1622
01:51:06|2.1622
01:51:07|2.1622
01:51:08|2.1622
01:51:09|2.1615
01:51:10|2.1613
01:51:11|2.1612
01:51:12|2.16
01:51:13|2.1608
01:51:14|2.1608
01:51:15|2.1607
01:51:16|2.1607
01:51:17|2.1595
01:51:18|2.1593
01:51:20|2.1588
01:51:21|2.1588
01:51:21|2.1594
01:51:22|2.1594
01:51:24|2.1594
01:51:24|2.159
01:51:25|2.1598
01:51:26|2.1598
01:51:28|2.1598
01:51:28|2.1597
01:51:29|2.1597
01:51:31|2.1599
01:51:31|2.1599
01:51:33|2.1594
01:51:33|2.1594
01:51:34|2.1598
01:51:36|2.1598
01:51:37|2.1597
01:51:37|2.159
01:51:38|2.159
01:51:39|2.159
01:51:40|2.159
01:51:41|2.1596
01:51:42|2.1596
01:51:43|2.1596
01:51:44|2.1586
01:51:46|2.1586
01:51:46|2.159
01:51:47|2.1595
01:51:48|2.1595
01:51:50|2.1598
01:51:50|2.1598
01:51:51|2.1596
01:51:52|2.1596
01:51:53|2.1596
01:51:54|2.1596
01:51:55|2.1595
01:51:56|2.1617
01:51:57|2.1602
01:51:58|2.1611
01:51:59|2.161
01:52:01|2.161
01:52:02|2.1606
01:52:03|2.161
01:52:04|2.1611
01:52:06|2.162
01:52:06|2.1623
01:52:07|2.1623
01:52:09|2.1635
01:52:09|2.1632
01:52:11|2.1639
01:52:12|2.1667
01:52:13|2.1667
01:52:13|2.1687
01:52:15|2.1695
01:52:16|2.1685
01:52:17|2.1701
01:52:18|2.1715
01:52:19|2.1709
01:52:20|2.1697
01:52:21|2.1673
01:52:22|2.1667
01:52:23|2.1665
01:52:24|2.1664
01:52:25|2.1668
01:52:26|2.1668
01:52:27|2.1683
01:52:28|2.1683
01:52:29|2.1685
01:52:30|2.1685
01:52:31|2.1685
01:52:32|2.1685
01:52:33|2.1685
01:52:34|2.1682
01:52:35|2.1682
01:52:36|2.1682
01:52:37|2.1681
01:52:38|2.1681
01:52:39|2.1681
01:52:40|2.1662
01:52:41|2.1662
01:52:42|2.1661
01:52:43|2.1658
01:52:44|2.1658
01:52:45|2.166
01:52:46|2.166
01:52:47|2.166
01:52:48|2.1662
01:52:49|2.1666
01:52:50|2.1666
01:52:51|2.1666
01:52:52|2.1664
01:52:53|2.1664
01:52:54|2.1664
01:52:55|2.1671
01:52:56|2.1664
01:52:57|2.1664
01:52:58|2.1664
01:52:59|2.1669
01:53:00|2.1669
01:53:02|2.1666
01:53:03|2.1674
01:53:04|2.1674
01:53:06|2.1674
01:53:06|2.1666
01:53:08|2.165
01:53:09|2.165
01:53:09|2.165
01:53:10|2.162
01:53:11|2.1625
01:53:12|2.1625
01:53:13|2.1625
01:53:14|2.1625
01:53:16|2.163
01:53:17|2.163
01:53:18|2.163
01:53:19|2.1641
01:53:21|2.1649
01:53:21|2.1656
01:53:22|2.1656
01:53:23|2.1656
01:53:24|2.1658
01:53:25|2.1663
01:53:26|2.1662
01:53:28|2.1658
01:53:28|2.1658
01:53:29|2.1658
01:53:30|2.1658
01:53:31|2.1661
01:53:32|2.1661
01:53:34|2.1661
01:53:34|2.1661
01:53:35|2.1661
01:53:36|2.1659
01:53:37|2.1659
01:53:38|2.1659
01:53:39|2.1657
01:53:41|2.1657
01:53:42|2.1659
01:53:43|2.1659
01:53:43|2.1664
01:53:45|2.1658
01:53:45|2.1662
01:53:46|2.1662
01:53:47|2.1662
01:53:48|2.1662
01:53:49|2.1662
01:53:51|2.1662
01:53:51|2.1662
01:53:52|2.1666
01:53:53|2.1668
01:53:54|2.166
01:53:55|2.166
01:53:57|2.1657
01:53:57|2.167
01:53:59|2.166
01:53:59|2.1658
01:54:00|2.1658
01:54:02|2.1701
01:54:03|2.1713
01:54:05|2.1712
01:54:06|2.1712
01:54:07|2.171
01:54:08|2.1708
01:54:09|2.1707
01:54:09|2.1707
01:54:10|2.1712
01:54:11|2.172
01:54:12|2.172
01:54:13|2.1715
01:54:14|2.1715
01:54:15|2.1714
01:54:17|2.1723
01:54:18|2.172
01:54:18|2.1723
01:54:19|2.172
01:54:20|2.1723
01:54:22|2.1732
01:54:22|2.1732
01:54:24|2.1719
01:54:25|2.1729
01:54:26|2.1718
01:54:27|2.1715
01:54:28|2.1703
01:54:29|2.1703
01:54:30|2.1703
01:54:31|2.1699
01:54:32|2.1716
01:54:33|2.1708
01:54:34|2.1722
01:54:35|2.1716
01:54:36|2.173
01:54:37|2.173
01:54:38|2.1727
01:54:39|2.1726
01:54:40|2.1726
01:54:41|2.172
01:54:42|2.172
01:54:43|2.1721
01:54:44|2.172
01:54:45|2.172
01:54:46|2.171
01:54:47|2.1707
01:54:48|2.1706
01:54:49|2.1706
01:54:50|2.1716
01:54:51|2.1715
01:54:52|2.1715
01:54:53|2.1761
01:54:54|2.1743
01:54:55|2.1739
01:54:56|2.174
01:54:57|2.1744
01:54:58|2.175
01:54:59|2.175
01:55:00|2.1744
01:55:01|2.1752
01:55:02|2.1752
01:55:03|2.1752
01:55:05|2.175
01:55:06|2.175
01:55:07|2.175
01:55:08|2.1749
01:55:09|2.1742
01:55:10|2.1744
01:55:11|2.1744
01:55:12|2.1736
01:55:13|2.1737
01:55:14|2.1736
01:55:15|2.1736
01:55:16|2.1736
01:55:17|2.1736
01:55:18|2.1736
01:55:19|2.1735
01:55:20|2.1718
01:55:21|2.1716
01:55:22|2.1716
01:55:23|2.1711
01:55:24|2.1711
01:55:25|2.171
01:55:26|2.1724
01:55:27|2.1721
01:55:28|2.1727
01:55:29|2.1722
01:55:30|2.1728
01:55:31|2.1716
01:55:32|2.1716
01:55:33|2.1716
01:55:34|2.1711
01:55:35|2.1711
01:55:36|2.1712
01:55:37|2.1712
01:55:38|2.1712
01:55:39|2.1712
01:55:40|2.1712
01:55:41|2.1725
01:55:42|2.1732
01:55:43|2.1732
01:55:44|2.1732
01:55:45|2.1732
01:55:46|2.1732
01:55:47|2.1732
01:55:48|2.1735
01:55:49|2.1735
01:55:50|2.1733
01:55:51|2.1733
01:55:52|2.1733
01:55:53|2.1736
01:55:54|2.1736
01:55:55|2.1736
01:55:56|2.1741
01:55:57|2.1737
01:55:58|2.1737
01:55:59|2.1737
01:56:00|2.1746
01:56:01|2.177
01:56:02|2.177
01:56:04|2.177
01:56:04|2.177
01:56:05|2.1776
01:56:07|2.177
01:56:08|2.1777
01:56:09|2.1771
01:56:10|2.1771
01:56:11|2.1771
01:56:12|2.1773
01:56:14|2.1773
01:56:14|2.1776
01:56:15|2.1786
01:56:16|2.1796
01:56:17|2.1791
01:56:18|2.1791
01:56:19|2.1784
01:56:20|2.1784
01:56:22|2.1791
01:56:22|2.1791
01:56:23|2.1783
01:56:24|2.1783
01:56:25|2.1783
01:56:26|2.1783
01:56:27|2.1783
01:56:28|2.1782
01:56:29|2.1782
01:56:30|2.179
01:56:32|2.1794
01:56:32|2.1792
01:56:33|2.1792
01:56:34|2.1788
01:56:35|2.1788
01:56:36|2.1788
01:56:37|2.1788
01:56:38|2.1789
01:56:39|2.179
01:56:40|2.1789
01:56:42|2.1787
01:56:42|2.1787
01:56:43|2.1787
01:56:44|2.1788
01:56:45|2.1788
01:56:46|2.1787
01:56:47|2.1787
01:56:48|2.1787
01:56:50|2.1787
01:56:50|2.1812
01:56:51|2.1818
01:56:52|2.1818
01:56:53|2.1812
01:56:55|2.1813
01:56:55|2.1812
01:56:56|2.1812
01:56:57|2.181
01:56:58|2.181
01:56:59|2.1807
01:57:00|2.1807
01:57:01|2.1801
01:57:02|2.1801
01:57:04|2.1801
01:57:06|2.1817
01:57:07|2.1814
01:57:08|2.1814
01:57:09|2.1814
01:57:10|2.1838
01:57:11|2.1824
01:57:12|2.1826
01:57:13|2.1826
01:57:14|2.1828
01:57:15|2.1828
01:57:16|2.1821
01:57:17|2.1825
01:57:18|2.183
01:57:19|2.1846
01:57:20|2.1846
01:57:21|2.1846
01:57:22|2.185
01:57:23|2.185
01:57:24|2.185
01:57:25|2.1853
01:57:26|2.1855
01:57:27|2.1858
01:57:28|2.1858
01:57:29|2.1859
01:57:30|2.1859
01:57:31|2.1859
01:57:32|2.1869
01:57:34|2.187
01:57:35|2.1873
01:57:35|2.1873
01:57:37|2.1873
01:57:38|2.1873
01:57:38|2.1873
01:57:39|2.1873
01:57:41|2.185
01:57:41|2.185
01:57:42|2.1853
01:57:43|2.1853
01:57:45|2.1852
01:57:45|2.1855
01:57:46|2.1855
01:57:47|2.1857
01:57:48|2.1857
01:57:50|2.1857
01:57:50|2.1857
01:57:51|2.1857
01:57:52|2.1857
01:57:54|2.1855
01:57:54|2.1855
01:57:55|2.1854
01:57:57|2.1854
01:57:57|2.1854
01:57:58|2.1851
01:57:59|2.1846
01:58:01|2.1846
01:58:01|2.1846
01:58:02|2.1846
01:58:03|2.1846
01:58:04|2.1846
01:58:05|2.1846
01:58:06|2.1846
01:58:07|2.1846
01:58:08|2.1846
01:58:09|2.1834
01:58:10|2.1834
01:58:12|2.1831
01:58:13|2.1831
01:58:14|2.1831
01:58:14|2.1832
01:58:15|2.1832
01:58:17|2.1831
01:58:17|2.1815
01:58:19|2.1815
01:58:19|2.1812
01:58:21|2.1812
01:58:22|2.1811
01:58:23|2.1811
01:58:23|2.1811
01:58:24|2.1811
01:58:25|2.1818
01:58:27|2.1818
01:58:28|2.1828
01:58:29|2.1828
01:58:30|2.1828
01:58:31|2.1828
01:58:32|2.1828
01:58:33|2.1836
01:58:34|2.1836
01:58:35|2.1835
01:58:36|2.1829
01:58:37|2.1827
01:58:38|2.1827
01:58:39|2.1827
01:58:40|2.1827
01:58:41|2.1827
01:58:42|2.1827
01:58:43|2.1825
01:58:44|2.1825
01:58:45|2.1825
01:58:46|2.1824
01:58:47|2.1824
01:58:48|2.1824
01:58:50|2.182
01:58:50|2.182
01:58:52|2.182
01:58:52|2.1812
01:58:53|2.1811
01:58:54|2.1811
01:58:56|2.1811
01:58:57|2.1811
01:58:58|2.1811
01:58:59|2.1811
01:59:00|2.1801
01:59:01|2.1801
01:59:02|2.1801
01:59:02|2.1801
01:59:05|2.1815
01:59:05|2.1815
01:59:07|2.1815
01:59:08|2.1815
01:59:08|2.1785
01:59:09|2.1785
01:59:10|2.1788
01:59:11|2.1788
01:59:13|2.1788
01:59:14|2.1784
01:59:14|2.1774
01:59:16|2.1774
01:59:16|2.1765
01:59:17|2.1734
01:59:18|2.1747
01:59:20|2.1747
01:59:21|2.1748
01:59:22|2.1756
01:59:22|2.1764
01:59:23|2.1773
01:59:24|2.1774
01:59:26|2.1788
01:59:26|2.1786
01:59:28|2.1768
01:59:29|2.1768
01:59:30|2.177
01:59:31|2.1772
01:59:32|2.1771
01:59:32|2.1767
01:59:34|2.1767
01:59:35|2.1767
01:59:36|2.1767
01:59:36|2.1771
01:59:37|2.1771
01:59:39|2.1771
01:59:39|2.1771
01:59:40|2.1771
01:59:41|2.1771
01:59:42|2.1788
01:59:44|2.1788
01:59:44|2.1796
01:59:46|2.1796
01:59:46|2.1796
01:59:48|2.1796
01:59:48|2.1796
01:59:50|2.1767
01:59:51|2.1767
01:59:51|2.1762
01:59:52|2.1766
01:59:53|2.1766
01:59:55|2.1766
01:59:56|2.1766
01:59:56|2.1766
01:59:58|2.1771
01:59:59|2.1771
02:00:00|2.1771
02:00:01|2.1765
02:00:02|2.1765
02:00:03|2.1769
02:00:04|2.1764
02:00:05|2.178
02:00:06|2.178
02:00:08|2.1787
02:00:09|2.1728
02:00:10|2.1733
02:00:11|2.1726
02:00:12|2.1727
02:00:13|2.1727
02:00:14|2.1727
02:00:15|2.1727
02:00:16|2.1727
02:00:17|2.1727
02:00:18|2.1727
02:00:19|2.1726
02:00:20|2.1726
02:00:21|2.1742
02:00:22|2.1749
02:00:23|2.1749
02:00:24|2.1749
02:00:25|2.1745
02:00:26|2.1729
02:00:27|2.1729
02:00:28|2.1729
02:00:29|2.1729
02:00:30|2.1729
02:00:31|2.173
02:00:32|2.173
02:00:33|2.173
02:00:34|2.1736
02:00:35|2.173
02:00:36|2.173
02:00:37|2.173
02:00:38|2.1737
02:00:39|2.1718
02:00:40|2.1718
02:00:41|2.1722
02:00:42|2.1722
02:00:43|2.1722
02:00:44|2.1722
02:00:45|2.1725
02:00:46|2.1723
02:00:47|2.1711
02:00:48|2.1707
02:00:49|2.17
02:00:50|2.17
02:00:51|2.1715
02:00:52|2.1747
02:00:53|2.1758
02:00:54|2.1755
02:00:55|2.1762
02:00:56|2.1764
02:00:57|2.1773
02:00:58|2.1773
02:00:59|2.1773
02:01:00|2.1749
02:01:01|2.1747
02:01:02|2.1747
02:01:03|2.1755
02:01:04|2.175
02:01:06|2.1755
02:01:07|2.1731
02:01:08|2.1723
02:01:09|2.1723
02:01:10|2.1734
02:01:11|2.1734
02:01:12|2.1734
02:01:14|2.1734
02:01:14|2.1734
02:01:16|2.1737
02:01:17|2.1737
02:01:17|2.1736
02:01:19|2.1736
02:01:20|2.1737
02:01:21|2.1737
02:01:22|2.1737
02:01:23|2.1737
02:01:24|2.1737
02:01:25|2.1747
02:01:26|2.1747
02:01:27|2.1747
02:01:28|2.1747
02:01:29|2.1747
02:01:30|2.1747
02:01:31|2.1747
02:01:33|2.1747
02:01:33|2.1747
02:01:34|2.1763
02:01:35|2.1763
02:01:37|2.1763
02:01:38|2.1763
02:01:38|2.1763
02:01:40|2.1763
02:01:40|2.1753
02:01:41|2.1749
02:01:43|2.1755
02:01:44|2.1755
02:01:45|2.1755
02:01:46|2.1755
02:01:47|2.175
02:01:48|2.175
02:01:49|2.1733
02:01:50|2.1732
02:01:50|2.1732
02:01:51|2.1732
02:01:53|2.1732
02:01:53|2.1732
02:01:54|2.1725
02:01:56|2.171
02:01:56|2.171
02:01:57|2.171
02:01:59|2.171
02:01:59|2.171
02:02:00|2.1708
02:02:02|2.1711
02:02:03|2.1723
02:02:03|2.1723
02:02:05|2.1723
02:02:06|2.1719
02:02:08|2.1722
02:02:09|2.1716
02:02:09|2.1718
02:02:10|2.1712
02:02:12|2.1725
02:02:13|2.1725
02:02:15|2.1734
02:02:15|2.1734
02:02:16|2.1737
02:02:17|2.1737
02:02:19|2.1737
02:02:19|2.1737
02:02:21|2.1737
02:02:22|2.1743
02:02:22|2.1712
02:02:23|2.1717
02:02:25|2.1717
02:02:25|2.1711
02:02:26|2.1711
02:02:27|2.1711
02:02:28|2.1711
02:02:30|2.1714
02:02:30|2.1714
02:02:31|2.1714
02:02:32|2.1715
02:02:33|2.1712
02:02:34|2.1712
02:02:35|2.1712
02:02:36|2.1712
02:02:37|2.1712
02:02:38|2.1714
02:02:40|2.1731
02:02:41|2.1739
02:02:42|2.175
02:02:42|2.175
02:02:43|2.175
02:02:44|2.1736
02:02:46|2.1741
02:02:46|2.1717
02:02:48|2.1717
02:02:49|2.1707
02:02:50|2.1707
02:02:51|2.1707
02:02:52|2.1707
02:02:53|2.1707
02:02:54|2.1712
02:02:55|2.1712
02:02:56|2.1712
02:02:57|2.1703
02:02:58|2.1703
02:02:59|2.17
02:03:00|2.17
02:03:01|2.17
02:03:02|2.1712
02:03:03|2.1707
02:03:04|2.1707
02:03:05|2.1705
02:03:06|2.1705
02:03:07|2.1705
02:03:08|2.1705
02:03:09|2.1705
02:03:10|2.1701
02:03:11|2.1701
02:03:12|2.17
02:03:13|2.17
02:03:14|2.1683
02:03:15|2.1683
02:03:16|2.1683
02:03:17|2.1683
02:03:18|2.1683
02:03:19|2.1683
02:03:20|2.1679
02:03:21|2.167
02:03:22|2.1697
02:03:23|2.1697
02:03:24|2.1697
02:03:25|2.1697
02:03:26|2.1686
02:03:27|2.1676
02:03:28|2.1676
02:03:29|2.1676
02:03:30|2.1676
02:03:31|2.1675
02:03:32|2.1675
02:03:33|2.1665
02:03:34|2.1665
02:03:35|2.1666
02:03:36|2.1666
02:03:37|2.1666
02:03:38|2.1666
02:03:40|2.167
02:03:40|2.167
02:03:41|2.167
02:03:42|2.167
02:03:43|2.167
02:03:44|2.1667
02:03:45|2.1667
02:03:46|2.1669
02:03:47|2.1669
02:03:48|2.1679
02:03:49|2.1679
02:03:50|2.1674
02:03:51|2.1674
02:03:52|2.1678
02:03:53|2.169
02:03:54|2.1689
02:03:55|2.1684
02:03:56|2.1684
02:03:57|2.1684
02:03:59|2.1679
02:03:59|2.1679
02:04:01|2.1679
02:04:02|2.1684
02:04:02|2.1682
02:04:03|2.1681
02:04:04|2.168
02:04:06|2.168
02:04:07|2.168
02:04:08|2.1681
02:04:09|2.1667
02:04:10|2.1666
02:04:11|2.1669
02:04:12|2.1672
02:04:13|2.1672
02:04:14|2.1675
02:04:15|2.1674
02:04:16|2.1674
02:04:17|2.1674
02:04:18|2.1674
02:04:19|2.1664
02:04:20|2.1664
02:04:21|2.1664
02:04:22|2.1655
02:04:23|2.1654
02:04:24|2.1652
02:04:25|2.1642
02:04:26|2.1642
02:04:27|2.1642
02:04:28|2.1633
02:04:29|2.1633
02:04:30|2.1633
02:04:31|2.1633
02:04:32|2.1633
02:04:33|2.1636
02:04:34|2.1636
02:04:35|2.1649
02:04:36|2.1649
02:04:37|2.1647
02:04:38|2.165
02:04:39|2.165
02:04:41|2.164
02:04:41|2.1646
02:04:42|2.1639
02:04:43|2.1639
02:04:44|2.1634
02:04:45|2.1634
02:04:46|2.1636
02:04:47|2.1633
02:04:48|2.1633
02:04:49|2.1633
02:04:50|2.1628
02:04:51|2.1628
02:04:52|2.1623
02:04:53|2.1623
02:04:54|2.1623
02:04:55|2.1623
02:04:56|2.1623
02:04:57|2.1618
02:04:58|2.1618
02:04:59|2.1618
02:05:00|2.1618
02:05:01|2.1618
02:05:02|2.1618
02:05:03|2.1627
02:05:04|2.1618
02:05:06|2.1623
02:05:07|2.1623
02:05:07|2.1623
02:05:08|2.1623
02:05:10|2.1623
02:05:10|2.1615
02:05:11|2.1615
02:05:14|2.1615
02:05:14|2.1615
02:05:15|2.1615
02:05:16|2.1615
02:05:17|2.1607
02:05:18|2.1608
02:05:20|2.1605
02:05:21|2.1605
02:05:21|2.1605
02:05:23|2.1605
02:05:23|2.1605
02:05:25|2.1615
02:05:26|2.1615
02:05:27|2.1615
02:05:27|2.1615
02:05:28|2.1615
02:05:30|2.1615
02:05:30|2.1607
02:05:32|2.1605
02:05:33|2.1608
02:05:33|2.1602
02:05:35|2.1602
02:05:35|2.1633
02:05:37|2.1633
02:05:37|2.162
02:05:39|2.1625
02:05:40|2.1627
02:05:40|2.162
02:05:41|2.162
02:05:42|2.162
02:05:44|2.1621
02:05:45|2.1621
02:05:46|2.1621
02:05:46|2.1621
02:05:49|2.1622
02:05:49|2.1622
02:05:50|2.1622
02:05:51|2.1629
02:05:52|2.1629
02:05:53|2.1629
02:05:54|2.1629
02:05:55|2.1629
02:05:56|2.16
02:05:57|2.1608
02:05:58|2.1608
02:05:59|2.1608
02:06:01|2.1608
02:06:02|2.1608
02:06:02|2.16
02:06:03|2.16
02:06:04|2.16
02:06:06|2.1601
02:06:06|2.1603
02:06:07|2.1609
02:06:08|2.1623
02:06:09|2.1624
02:06:11|2.1624
02:06:13|2.1617
02:06:14|2.1617
02:06:14|2.1617
02:06:16|2.1617
02:06:17|2.1617
02:06:18|2.1621
02:06:19|2.1621
02:06:20|2.1616
02:06:21|2.1623
02:06:22|2.1623
02:06:23|2.1629
02:06:24|2.1624
02:06:25|2.1624
02:06:26|2.1647
02:06:27|2.1647
02:06:28|2.1647
02:06:30|2.1647
02:06:31|2.1647
02:06:31|2.1647
02:06:32|2.1642
02:06:33|2.1642
02:06:35|2.1642
02:06:35|2.1642
02:06:37|2.1642
02:06:38|2.1642
02:06:38|2.1645
02:06:40|2.1645
02:06:40|2.167
02:06:41|2.167
02:06:42|2.167
02:06:43|2.1669
02:06:44|2.1677
02:06:45|2.1679
02:06:46|2.1679
02:06:48|2.1684
02:06:48|2.1693
02:06:49|2.1705
02:06:50|2.1695
02:06:51|2.1695
02:06:52|2.1691
02:06:53|2.1699
02:06:55|2.1713
02:06:55|2.1713
02:06:57|2.1713
02:06:57|2.1713
02:06:59|2.1713
02:06:59|2.1694
02:07:00|2.1694
02:07:02|2.1707
02:07:02|2.1707
02:07:04|2.1702
02:07:05|2.1702
02:07:06|2.1702
02:07:06|2.1694
02:07:07|2.1694
02:07:09|2.1694
02:07:10|2.1694
02:07:11|2.1718
02:07:13|2.1718
02:07:13|2.1718
02:07:15|2.1718
02:07:16|2.1718
02:07:17|2.1734
02:07:18|2.1734
02:07:20|2.1734
02:07:21|2.1734
02:07:22|2.1734
02:07:23|2.1734
02:07:24|2.1734
02:07:25|2.1736
02:07:26|2.1736
02:07:27|2.1727
02:07:28|2.1723
02:07:29|2.1723
02:07:31|2.1704
02:07:31|2.1704
02:07:33|2.171
02:07:33|2.171
02:07:34|2.171
02:07:35|2.1717
02:07:36|2.1717
02:07:37|2.1717
02:07:38|2.1717
02:07:39|2.1717
02:07:40|2.1706
02:07:41|2.1706
02:07:42|2.1705
02:07:43|2.1705
02:07:45|2.1691
02:07:46|2.1691
02:07:46|2.166
02:07:47|2.1648
02:07:48|2.1648
02:07:50|2.1647
02:07:50|2.1647
02:07:51|2.1642
02:07:53|2.1627
02:07:54|2.1629
02:07:54|2.1632
02:07:55|2.1632
02:07:57|2.1632
02:07:58|2.1632
02:07:59|2.1632
02:08:00|2.1632
02:08:01|2.1632
02:08:02|2.1632
02:08:03|2.1632
02:08:04|2.1632
02:08:05|2.1632
02:08:06|2.1628
02:08:07|2.1628
02:08:08|2.1628
02:08:09|2.1628
02:08:10|2.1628
02:08:12|2.1622
02:08:12|2.1622
02:08:14|2.1622
02:08:14|2.1629
02:08:15|2.1625
02:08:17|2.1625
02:08:18|2.1607
02:08:19|2.1607
02:08:20|2.1608
02:08:21|2.1608
02:08:22|2.1608
02:08:23|2.1608
02:08:24|2.1596
02:08:25|2.1596
02:08:27|2.1596
02:08:27|2.1596
02:08:28|2.1596
02:08:29|2.1596
02:08:31|2.1596
02:08:31|2.1596
02:08:33|2.1596
02:08:34|2.1597
02:08:35|2.1606
02:08:35|2.1606
02:08:36|2.1606
02:08:37|2.1606
02:08:39|2.1598
02:08:39|2.1601
02:08:40|2.1601
02:08:42|2.1601
02:08:43|2.1601
02:08:44|2.1601
02:08:45|2.1601
02:08:46|2.1599
02:08:46|2.1599
02:08:48|2.1599
02:08:49|2.1599
02:08:50|2.1599
02:08:51|2.1593
02:08:52|2.1588
02:08:53|2.1588
02:08:54|2.1588
02:08:55|2.1588
02:08:56|2.1588
02:08:57|2.1588
02:08:58|2.1588
02:08:59|2.1588
02:09:00|2.1588
02:09:01|2.1589
02:09:02|2.1601
02:09:03|2.16
02:09:04|2.16
02:09:05|2.16
02:09:06|2.1601
02:09:07|2.1596
02:09:08|2.1596
02:09:09|2.1596
02:09:10|2.1596
02:09:11|2.1596
02:09:12|2.1598
02:09:13|2.1598
02:09:14|2.1598
02:09:15|2.1601
02:09:16|2.1601
02:09:17|2.1601
02:09:18|2.1604
02:09:19|2.1618
02:09:20|2.1618
02:09:21|2.1622
02:09:22|2.1622
02:09:23|2.1622
02:09:24|2.1621
02:09:25|2.1621
02:09:26|2.1621
02:09:27|2.1621
02:09:28|2.162
02:09:29|2.162
02:09:30|2.162
02:09:31|2.1619
02:09:32|2.1619
02:09:34|2.1619
02:09:35|2.1619
02:09:36|2.1613
02:09:36|2.1611
02:09:38|2.1611
02:09:39|2.1611
02:09:39|2.1617
02:09:41|2.1612
02:09:42|2.1612
02:09:43|2.1612
02:09:43|2.1612
02:09:45|2.1612
02:09:46|2.1612
02:09:46|2.1611
02:09:48|2.1611
02:09:49|2.1611
02:09:49|2.1611
02:09:51|2.1586
02:09:52|2.1582
02:09:53|2.1587
02:09:54|2.157
02:09:55|2.157
02:09:56|2.157
02:09:57|2.157
02:09:58|2.1577
02:09:59|2.1575
02:10:01|2.1562
02:10:01|2.1558
02:10:02|2.1558
02:10:03|2.1586
02:10:04|2.1601
02:10:06|2.1601
02:10:06|2.1603
02:10:08|2.1612
02:10:09|2.1615
02:10:10|2.1618
02:10:10|2.1618
02:10:12|2.1608
02:10:13|2.1608
02:10:14|2.1604
02:10:16|2.1604
02:10:17|2.1604
02:10:18|2.1604
02:10:19|2.1609
02:10:20|2.1619
02:10:21|2.162
02:10:22|2.162
02:10:23|2.1609
02:10:24|2.1609
02:10:25|2.1609
02:10:26|2.1609
02:10:27|2.162
02:10:28|2.1619
02:10:29|2.1619
02:10:30|2.1614
02:10:32|2.1608
02:10:32|2.1603
02:10:34|2.1603
02:10:34|2.1603
02:10:36|2.1603
02:10:36|2.1603
02:10:37|2.1603
02:10:39|2.1603
02:10:39|2.1603
02:10:40|2.1604
02:10:42|2.1604
02:10:43|2.1604
02:10:43|2.1604
02:10:45|2.1604
02:10:46|2.1604
02:10:46|2.1608
02:10:48|2.1608
02:10:49|2.1608
02:10:50|2.159
02:10:52|2.159
02:10:53|2.159
02:10:53|2.159
02:10:54|2.159
02:10:55|2.159
02:10:57|2.1589
02:10:57|2.1589
02:10:58|2.1589
02:11:00|2.1589
02:11:01|2.1589
02:11:02|2.1608
02:11:03|2.1608
02:11:04|2.1641
02:11:05|2.1638
02:11:06|2.1631
02:11:07|2.1631
02:11:08|2.1629
02:11:09|2.1629
02:11:10|2.1629
02:11:11|2.1629
02:11:12|2.1629
02:11:13|2.1636
02:11:14|2.1636
02:11:15|2.1627
02:11:16|2.1627
02:11:17|2.1625
02:11:18|2.1625
02:11:19|2.1623
02:11:20|2.1621
02:11:21|2.1621
02:11:22|2.1621
02:11:23|2.1621
02:11:24|2.1621
02:11:25|2.1621
02:11:26|2.1621
02:11:27|2.1621
02:11:28|2.1621
02:11:29|2.1621
02:11:30|2.1621
02:11:31|2.1621
02:11:32|2.1621
02:11:33|2.1621
02:11:34|2.1621
02:11:36|2.1621
02:11:37|2.1641
02:11:38|2.1641
02:11:39|2.1658
02:11:40|2.1658
02:11:41|2.1658
02:11:41|2.1658
02:11:43|2.1649
02:11:44|2.1649
02:11:45|2.1649
02:11:47|2.1649
02:11:47|2.1649
02:11:49|2.1649
02:11:49|2.1649
02:11:50|2.1649
02:11:52|2.1649
02:11:53|2.1649
02:11:53|2.1649
02:11:55|2.1642
02:11:55|2.1625
02:11:56|2.1625
02:11:58|2.1621
02:11:59|2.1621
02:11:59|2.1621
02:12:01|2.1621
02:12:02|2.1631
02:12:03|2.1635
02:12:04|2.1639
02:12:05|2.164
02:12:06|2.164
02:12:06|2.164
02:12:08|2.1647
02:12:09|2.1647
02:12:10|2.1651
02:12:11|2.165
02:12:12|2.165
02:12:13|2.165
02:12:14|2.165
02:12:15|2.1656
02:12:17|2.1656
02:12:18|2.1656
02:12:19|2.1656
02:12:20|2.1656
02:12:20|2.1656
02:12:22|2.1656
02:12:23|2.1656
02:12:24|2.1656
02:12:25|2.1669
02:12:26|2.1669
02:12:27|2.1669
02:12:28|2.1679
02:12:29|2.169
02:12:30|2.169
02:12:31|2.169
02:12:33|2.169
02:12:33|2.169
02:12:35|2.169
02:12:36|2.1661
02:12:37|2.1661
02:12:39|2.1661
02:12:40|2.1661
02:12:41|2.1658
02:12:41|2.1658
02:12:42|2.1658
02:12:43|2.1658
02:12:45|2.1658
02:12:46|2.1658
02:12:47|2.1658
02:12:48|2.1658
02:12:49|2.1658
02:12:50|2.1658
02:12:51|2.166
02:12:52|2.166
02:12:53|2.166
02:12:54|2.1681
02:12:55|2.1674
02:12:56|2.1677
02:12:57|2.1676
02:12:58|2.1679
02:12:59|2.1679
02:13:00|2.1679
02:13:01|2.1679
02:13:02|2.1679
02:13:04|2.1685
02:13:05|2.1685
02:13:06|2.1697
02:13:06|2.1697
02:13:07|2.1701
02:13:08|2.1702
02:13:10|2.1705
02:13:11|2.1709
02:13:11|2.1713
02:13:12|2.1715
02:13:13|2.1715
02:13:15|2.1715
02:13:16|2.1724
02:13:16|2.1719
02:13:17|2.1716
02:13:18|2.1716
02:13:20|2.1721
02:13:20|2.1718
02:13:22|2.1717
02:13:22|2.1718
02:13:24|2.1723
02:13:25|2.1723
02:13:25|2.1723
02:13:27|2.1707
02:13:27|2.1695
02:13:29|2.1695
02:13:30|2.17
02:13:31|2.1699
02:13:32|2.1697
02:13:33|2.1694
02:13:34|2.1694
02:13:35|2.1694
02:13:36|2.1692
02:13:38|2.1692
02:13:39|2.1692
02:13:39|2.1692
02:13:41|2.1692
02:13:41|2.1692
02:13:42|2.1692
02:13:43|2.1674
02:13:44|2.1672
02:13:46|2.166
02:13:47|2.1651
02:13:47|2.1651
02:13:49|2.1651
02:13:50|2.1651
02:13:52|2.1651
02:13:52|2.1651
02:13:53|2.1651
02:13:54|2.1651
02:13:55|2.1651
02:13:57|2.1651
02:13:58|2.1651
02:13:58|2.1657
02:14:00|2.1661
02:14:01|2.1677
02:14:02|2.1677
02:14:03|2.1677
02:14:04|2.1677
02:14:05|2.1686
02:14:06|2.1686
02:14:07|2.1686
02:14:08|2.1686
02:14:09|2.1686
02:14:10|2.1686
02:14:12|2.1686
02:14:13|2.1665
02:14:13|2.1647
02:14:14|2.1647
02:14:15|2.1659
02:14:16|2.1659
02:14:17|2.1663
02:14:18|2.1664
02:14:20|2.1664
02:14:20|2.1664
02:14:21|2.1664
02:14:22|2.165
02:14:24|2.1651
02:14:24|2.1651
02:14:25|2.1638
02:14:26|2.1633
02:14:27|2.1625
02:14:28|2.1625
02:14:29|2.1625
02:14:30|2.1624
02:14:31|2.1624
02:14:32|2.1622
02:14:33|2.1622
02:14:34|2.1606
02:14:35|2.1607
02:14:36|2.1602
02:14:38|2.1603
02:14:40|2.1599
02:14:40|2.1603
02:14:42|2.1597
02:14:42|2.1601
02:14:43|2.1601
02:14:45|2.1599
02:14:46|2.1599
02:14:47|2.1599
02:14:48|2.1599
02:14:49|2.1598
02:14:50|2.1596
02:14:52|2.1596
02:14:52|2.1576
02:14:53|2.1576
02:14:55|2.1598
02:14:56|2.1598
02:14:56|2.1603
02:14:57|2.1603
02:14:59|2.1606
02:15:00|2.1606
02:15:01|2.1596
02:15:03|2.1596
02:15:04|2.1597
02:15:05|2.16
02:15:06|2.16
02:15:07|2.1592
02:15:08|2.1592
02:15:08|2.1592
02:15:10|2.1592
02:15:11|2.1592
02:15:12|2.1592
02:15:13|2.1592
02:15:14|2.1592
02:15:15|2.1609
02:15:17|2.1609
02:15:17|2.1609
02:15:19|2.1598
02:15:20|2.1598
02:15:21|2.1596
02:15:22|2.1596
02:15:23|2.159
02:15:24|2.159
02:15:25|2.1587
02:15:27|2.1587
02:15:28|2.16
02:15:28|2.1612
02:15:30|2.1612
02:15:31|2.1601
02:15:31|2.1601
02:15:32|2.1601
02:15:33|2.1601
02:15:35|2.1601
02:15:35|2.1601
02:15:36|2.1601
02:15:38|2.1601
02:15:39|2.1599
02:15:40|2.1599
02:15:41|2.1599
02:15:42|2.1594
02:15:43|2.1599
02:15:44|2.1599
02:15:45|2.1599
02:15:47|2.1598
02:15:48|2.1598
02:15:49|2.1598
02:15:50|2.1598
02:15:51|2.1598
02:15:51|2.1599
02:15:53|2.1599
02:15:54|2.1598
02:15:55|2.1598
02:15:55|2.1592
02:15:57|2.1593
02:15:58|2.1593
02:15:59|2.1596
02:16:00|2.1596
02:16:01|2.1596
02:16:02|2.1597
02:16:03|2.1597
02:16:04|2.1603
02:16:05|2.1602
02:16:06|2.1612
02:16:07|2.1612
02:16:08|2.1612
02:16:09|2.1612
02:16:10|2.1612
02:16:11|2.1612
02:16:12|2.1612
02:16:13|2.1612
02:16:14|2.1611
02:16:15|2.1605
02:16:16|2.1605
02:16:18|2.1605
02:16:19|2.1605
02:16:21|2.1605
02:16:22|2.1612
02:16:23|2.1612
02:16:24|2.1612
02:16:25|2.1605
02:16:27|2.1605
02:16:28|2.1594
02:16:29|2.1594
02:16:30|2.159
02:16:31|2.159
02:16:32|2.159
02:16:33|2.1603
02:16:34|2.1603
02:16:35|2.1603
02:16:36|2.1603
02:16:37|2.1599
02:16:38|2.16
02:16:39|2.16
02:16:41|2.1601
02:16:42|2.1593
02:16:43|2.1593
02:16:44|2.159
02:16:45|2.159
02:16:46|2.159
02:16:47|2.1595
02:16:48|2.1595
02:16:49|2.1595
02:16:50|2.1595
02:16:51|2.1597
02:16:52|2.1597
02:16:54|2.1598
02:16:54|2.1593
02:16:55|2.1592
02:16:56|2.1592
02:16:58|2.1595
02:16:58|2.1595
02:16:59|2.1587
02:17:00|2.1569
02:17:01|2.1574
02:17:02|2.1568
02:17:03|2.1568
02:17:05|2.156
02:17:06|2.156
02:17:06|2.156
02:17:07|2.1559
02:17:08|2.1552
02:17:10|2.1547
02:17:10|2.1547
02:17:13|2.1547
02:17:14|2.1541
02:17:14|2.1548
02:17:16|2.1548
02:17:16|2.1561
02:17:17|2.1553
02:17:18|2.1553
02:17:19|2.156
02:17:21|2.1561
02:17:22|2.1563
02:17:23|2.1563
02:17:24|2.1562
02:17:25|2.1564
02:17:26|2.1562
02:17:27|2.1561
02:17:28|2.1561
02:17:29|2.1561
02:17:30|2.1561
02:17:31|2.1564
02:17:33|2.1562
02:17:34|2.1555
02:17:35|2.1556
02:17:36|2.1547
02:17:36|2.1542
02:17:37|2.1559
02:17:38|2.1559
02:17:39|2.1558
02:17:40|2.154
02:17:41|2.154
02:17:42|2.1553
02:17:44|2.1533
02:17:44|2.1526
02:17:45|2.1526
02:17:46|2.1528
02:17:47|2.1552
02:17:48|2.1537
02:17:50|2.1537
02:17:50|2.1537
02:17:51|2.1545
02:17:52|2.1558
02:17:54|2.1574
02:17:54|2.1574
02:17:56|2.1564
02:17:56|2.1564
02:17:58|2.1558
02:17:58|2.1558
02:17:59|2.1558
02:18:01|2.1558
02:18:02|2.1558
02:18:03|2.1558
02:18:04|2.1558
02:18:04|2.1558
02:18:05|2.1558
02:18:06|2.1558
02:18:08|2.1563
02:18:09|2.1563
02:18:09|2.1564
02:18:10|2.1564
02:18:12|2.1564
02:18:13|2.1573
02:18:13|2.1559
02:18:14|2.1559
02:18:15|2.1558
02:18:17|2.1558
02:18:17|2.157
02:18:19|2.157
02:18:20|2.1573
02:18:21|2.1573
02:18:22|2.1573
02:18:23|2.1566
02:18:24|2.1549
02:18:25|2.1549
02:18:27|2.1551
02:18:28|2.155
02:18:29|2.155
02:18:30|2.1544
02:18:31|2.1544
02:18:31|2.1544
02:18:32|2.1553
02:18:34|2.1553
02:18:34|2.1553
02:18:36|2.1553
02:18:37|2.1553
02:18:37|2.1553
02:18:39|2.1553
02:18:39|2.1551
02:18:41|2.1551
02:18:42|2.1553
02:18:43|2.1553
02:18:44|2.1553
02:18:45|2.1552
02:18:46|2.1553
02:18:47|2.1553
02:18:48|2.1553
02:18:49|2.1553
02:18:50|2.1553
02:18:51|2.1553
02:18:52|2.1553
02:18:53|2.1556
02:18:54|2.1556
02:18:55|2.1556
02:18:56|2.1556
02:18:57|2.1556
02:18:58|2.1556
02:18:59|2.1554
02:19:00|2.1554
02:19:02|2.1549
02:19:02|2.1549
02:19:04|2.1549
02:19:05|2.1549
02:19:06|2.1563
02:19:07|2.1564
02:19:08|2.1565
02:19:09|2.1565
02:19:10|2.1565
02:19:11|2.1571
02:19:12|2.1566
02:19:13|2.1571
02:19:14|2.1563
02:19:15|2.1562
02:19:16|2.1559
02:19:17|2.1559
02:19:18|2.1559
02:19:20|2.1542
02:19:20|2.1546
02:19:22|2.1548
02:19:23|2.1548
02:19:24|2.1548
02:19:25|2.157
02:19:27|2.1568
02:19:27|2.1568
02:19:29|2.157
02:19:29|2.1566
02:19:31|2.1566
02:19:32|2.1556
02:19:32|2.155
02:19:34|2.1547
02:19:35|2.1542
02:19:35|2.1542
02:19:36|2.1542
02:19:38|2.1542
02:19:38|2.1542
02:19:39|2.1542
02:19:41|2.1542
02:19:41|2.1554
02:19:42|2.1558
02:19:43|2.1558
02:19:45|2.1558
02:19:46|2.1553
02:19:47|2.1553
02:19:48|2.1553
02:19:48|2.1553
02:19:50|2.1546
02:19:51|2.1547
02:19:52|2.1547
02:19:53|2.1554
02:19:54|2.1549
02:19:55|2.1547
02:19:56|2.1547
02:19:58|2.1555
02:19:58|2.1555
02:19:59|2.1555
02:20:01|2.1548
02:20:02|2.1548
02:20:03|2.1551
02:20:04|2.1553
02:20:05|2.1553
02:20:06|2.1553
02:20:07|2.1553
02:20:08|2.1552
02:20:09|2.1574
02:20:10|2.1574
02:20:11|2.1574
02:20:12|2.1571
02:20:13|2.1571
02:20:14|2.1563
02:20:15|2.1563
02:20:17|2.1563
02:20:17|2.1563
02:20:19|2.1563
02:20:20|2.1563
02:20:21|2.1563
02:20:22|2.1567
02:20:23|2.1567
02:20:24|2.1567
02:20:25|2.1567
02:20:26|2.1567
02:20:27|2.1567
02:20:29|2.1567
02:20:29|2.1562
02:20:31|2.1562
02:20:32|2.1562
02:20:33|2.1562
02:20:34|2.1562
02:20:35|2.1562
02:20:36|2.1562
02:20:37|2.1562
02:20:38|2.1568
02:20:39|2.1568
02:20:41|2.1568
02:20:41|2.1568
02:20:43|2.157
02:20:44|2.157
02:20:45|2.157
02:20:47|2.157
02:20:48|2.157
02:20:48|2.157
02:20:50|2.1568
02:20:51|2.1568
02:20:52|2.1574
02:20:53|2.1572
02:20:55|2.1574
02:20:56|2.1574
02:20:57|2.1588
02:20:58|2.1592
02:20:59|2.159
02:21:00|2.159
02:21:01|2.159
02:21:02|2.159
02:21:03|2.159
02:21:04|2.159
02:21:05|2.159
02:21:06|2.159
02:21:07|2.1585
02:21:08|2.1585
02:21:09|2.1587
02:21:10|2.1594
02:21:11|2.159
02:21:12|2.159
02:21:13|2.159
02:21:14|2.159
02:21:15|2.159
02:21:16|2.1593
02:21:17|2.1594
02:21:18|2.1594
02:21:19|2.1594
02:21:20|2.1594
02:21:22|2.1594
02:21:22|2.1613
02:21:23|2.1613
02:21:24|2.1613
02:21:25|2.1613
02:21:26|2.1613
02:21:27|2.1613
02:21:29|2.1606
02:21:29|2.1606
02:21:30|2.1606
02:21:31|2.1604
02:21:32|2.1604
02:21:34|2.1604
02:21:34|2.1604
02:21:35|2.1604
02:21:36|2.1604
02:21:37|2.1575
02:21:39|2.1576
02:21:41|2.1576
02:21:42|2.1575
02:21:43|2.1575
02:21:43|2.1575
02:21:45|2.1575
02:21:46|2.158
02:21:47|2.158
02:21:48|2.158
02:21:49|2.1596
02:21:50|2.1596
02:21:51|2.1596
02:21:52|2.1591
02:21:53|2.1591
02:21:54|2.1591
02:21:55|2.1603
02:21:56|2.1603
02:21:57|2.1603
02:21:58|2.1603
02:22:00|2.1606
02:22:01|2.1605
02:22:02|2.1602
02:22:03|2.1602
02:22:04|2.1602
02:22:06|2.1602
02:22:06|2.1602
02:22:08|2.1602
02:22:08|2.1602
02:22:09|2.1602
02:22:11|2.1597
02:22:12|2.1596
02:22:12|2.1596
02:22:14|2.1596
02:22:15|2.1596
02:22:15|2.1596
02:22:17|2.1601
02:22:18|2.1601
02:22:18|2.1603
02:22:19|2.1604
02:22:21|2.1604
02:22:22|2.1604
02:22:23|2.1604
02:22:24|2.1606
02:22:24|2.1606
02:22:26|2.1606
02:22:27|2.1606
02:22:28|2.1606
02:22:29|2.1619
02:22:30|2.1619
02:22:31|2.161
02:22:33|2.161
02:22:33|2.161
02:22:35|2.161
02:22:35|2.161
02:22:36|2.1607
02:22:37|2.1607
02:22:38|2.1607
02:22:40|2.1614
02:22:41|2.1614
02:22:42|2.1614
02:22:44|2.1614
02:22:45|2.1615
02:22:46|2.1608
02:22:46|2.1614
02:22:48|2.1614
02:22:49|2.1614
02:22:50|2.1619
02:22:51|2.1619
02:22:52|2.1619
02:22:53|2.1636
02:22:54|2.163
02:22:56|2.163
02:22:57|2.1637
02:22:57|2.1634
02:22:58|2.1634
02:22:59|2.1634
02:23:01|2.1634
02:23:01|2.1634
02:23:02|2.1629
02:23:03|2.1629
02:23:04|2.1629
02:23:06|2.1629
02:23:06|2.1633
02:23:07|2.1633
02:23:09|2.1636
02:23:10|2.1637
02:23:10|2.1659
02:23:11|2.1659
02:23:12|2.1659
02:23:13|2.1651
02:23:15|2.1651
02:23:16|2.1651
02:23:16|2.1651
02:23:18|2.1651
02:23:19|2.1651
02:23:20|2.1647
02:23:21|2.1655
02:23:22|2.1655
02:23:23|2.1652
02:23:24|2.1668
02:23:26|2.1661
02:23:26|2.1661
02:23:28|2.1664
02:23:28|2.1664
02:23:30|2.1664
02:23:30|2.1664
02:23:31|2.1668
02:23:32|2.1672
02:23:33|2.1672
02:23:34|2.1672
02:23:35|2.166
02:23:37|2.166
02:23:38|2.1666
02:23:38|2.1666
02:23:39|2.1666
02:23:41|2.1665
02:23:42|2.1663
02:23:43|2.1664
02:23:44|2.1663
02:23:45|2.1664
02:23:47|2.1664
02:23:48|2.1661
02:23:49|2.1662
02:23:50|2.1672
02:23:51|2.1662
02:23:52|2.1663
02:23:53|2.1664
02:23:55|2.1664
02:23:55|2.1664
02:23:57|2.1664
02:23:58|2.1663
02:23:58|2.1663
02:23:59|2.1663
02:24:00|2.1668
02:24:01|2.1668
02:24:02|2.1679
02:24:04|2.1687
02:24:04|2.169
02:24:06|2.1689
02:24:07|2.1689
02:24:08|2.1673
02:24:09|2.1673
02:24:09|2.1671
02:24:10|2.1676
02:24:11|2.1671
02:24:12|2.1672
02:24:14|2.1661
02:24:14|2.1661
02:24:15|2.1665
02:24:17|2.1665
02:24:17|2.1661
02:24:18|2.1661
02:24:20|2.1665
02:24:21|2.1665
02:24:22|2.1665
02:24:24|2.1667
02:24:24|2.1667
02:24:25|2.1648
02:24:26|2.1648
02:24:28|2.1638
02:24:28|2.1638
02:24:30|2.1637
02:24:31|2.1637
02:24:31|2.1637
02:24:33|2.1646
02:24:33|2.1641
02:24:35|2.1641
02:24:36|2.1641
02:24:37|2.1641
02:24:38|2.1646
02:24:38|2.166
02:24:40|2.1667
02:24:41|2.1674
02:24:42|2.1672
02:24:44|2.1672
02:24:44|2.1668
02:24:46|2.1668
02:24:47|2.1668
02:24:48|2.1668
02:24:49|2.1657
02:24:50|2.1651
02:24:51|2.1651
02:24:53|2.165
02:24:53|2.1643
02:24:55|2.1643
02:24:56|2.1643
02:24:57|2.1638
02:24:57|2.1642
02:24:59|2.1638
02:25:00|2.1638
02:25:01|2.1638
02:25:02|2.1636
02:25:03|2.1617
02:25:04|2.1617
02:25:05|2.1601
02:25:06|2.1603
02:25:07|2.1603
02:25:08|2.1607
02:25:09|2.1597
02:25:10|2.1595
02:25:12|2.1595
02:25:12|2.1596
02:25:13|2.1597
02:25:14|2.1597
02:25:15|2.1599
02:25:16|2.1599
02:25:18|2.1596
02:25:18|2.1596
02:25:20|2.1587
02:25:20|2.1587
02:25:21|2.159
02:25:22|2.1591
02:25:23|2.1588
02:25:25|2.1589
02:25:26|2.1589
02:25:26|2.1589
02:25:27|2.158
02:25:28|2.158
02:25:30|2.1581
02:25:31|2.1583
02:25:32|2.1586
02:25:32|2.1591
02:25:33|2.159
02:25:35|2.159
02:25:36|2.159
02:25:38|2.158
02:25:38|2.1577
02:25:40|2.1584
02:25:41|2.1583
02:25:41|2.1582
02:25:43|2.1582
02:25:43|2.1581
02:25:44|2.1588
02:25:46|2.1584
02:25:46|2.1584
02:25:48|2.1584
02:25:48|2.1587
02:25:49|2.1587
02:25:50|2.1588
02:25:52|2.161
02:25:53|2.1605
02:25:54|2.1582
02:25:55|2.1587
02:25:56|2.1582
02:25:57|2.1572
02:25:58|2.1571
02:25:59|2.157
02:26:00|2.1564
02:26:01|2.1564
02:26:02|2.1558
02:26:04|2.1564
02:26:04|2.1564
02:26:06|2.1554
02:26:07|2.1553
02:26:07|2.155
02:26:09|2.155
02:26:10|2.1556
02:26:10|2.1577
02:26:12|2.1568
02:26:13|2.157
02:26:13|2.1564
02:26:15|2.1564
02:26:15|2.1558
02:26:17|2.1561
02:26:18|2.1561
02:26:18|2.1561
02:26:19|2.1561
02:26:20|2.1562
02:26:22|2.1567
02:26:23|2.1567
02:26:25|2.1567
02:26:26|2.1561
02:26:28|2.1564
02:26:29|2.1564
02:26:30|2.1577
02:26:31|2.1572
02:26:32|2.1572
02:26:33|2.1575
02:26:33|2.1575
02:26:35|2.1576
02:26:35|2.1578
02:26:37|2.158
02:26:38|2.1583
02:26:38|2.1588
02:26:39|2.1586
02:26:41|2.1598
02:26:42|2.1598
02:26:43|2.1598
02:26:44|2.1598
02:26:45|2.1596
02:26:46|2.1592
02:26:47|2.1592
02:26:49|2.1592
02:26:50|2.1612
02:26:51|2.1612
02:26:52|2.1614
02:26:53|2.1614
02:26:54|2.1614
02:26:55|2.1614
02:26:56|2.1614
02:26:57|2.1614
02:26:58|2.1617
02:26:59|2.162
02:27:00|2.1621
02:27:01|2.1624
02:27:02|2.1624
02:27:03|2.1621
02:27:04|2.1621
02:27:05|2.1621
02:27:06|2.1621
02:27:07|2.1621
02:27:08|2.162
02:27:09|2.162
02:27:11|2.163
02:27:12|2.1643
02:27:12|2.1651
02:27:14|2.1651
02:27:15|2.1657
02:27:15|2.1641
02:27:16|2.1641
02:27:18|2.1641
02:27:18|2.1641
02:27:19|2.1641
02:27:20|2.1641
02:27:22|2.1641
02:27:22|2.1641
02:27:24|2.1641
02:27:26|2.165
02:27:27|2.165
02:27:27|2.1649
02:27:29|2.1649
02:27:30|2.1648
02:27:31|2.1647
02:27:32|2.1691
02:27:33|2.1715
02:27:34|2.1696
02:27:35|2.1696
02:27:36|2.1696
02:27:37|2.1706
02:27:38|2.1706
02:27:39|2.1706
02:27:40|2.1699
02:27:41|2.1713
02:27:43|2.171
02:27:43|2.171
02:27:45|2.1709
02:27:45|2.1709
02:27:46|2.1709
02:27:47|2.1703
02:27:48|2.171
02:27:49|2.1722
02:27:51|2.17
02:27:51|2.17
02:27:53|2.17
02:27:54|2.17
02:27:55|2.17
02:27:55|2.17
02:27:56|2.17
02:27:57|2.17
02:27:58|2.17
02:27:59|2.17
02:28:00|2.1699
02:28:01|2.17
02:28:03|2.17
02:28:04|2.17
02:28:05|2.17
02:28:06|2.17
02:28:07|2.17
02:28:08|2.17
02:28:09|2.17
02:28:10|2.17
02:28:11|2.17
02:28:12|2.17
02:28:13|2.17
02:28:14|2.17
02:28:15|2.17
02:28:16|2.17
02:28:17|2.17
02:28:18|2.17
02:28:19|2.17
02:28:20|2.17
02:28:21|2.17
02:28:22|2.1699
02:28:23|2.1699
02:28:24|2.1699
02:28:26|2.1699
02:28:27|2.1699
02:28:28|2.17
02:28:29|2.1698
02:28:31|2.17
02:28:31|2.1692
02:28:33|2.17
02:28:34|2.1698
02:28:35|2.1699
02:28:36|2.17
02:28:37|2.17
02:28:38|2.17
02:28:39|2.1695
02:28:40|2.1684
02:28:41|2.1689
02:28:42|2.1689
02:28:43|2.1689
02:28:44|2.1689
02:28:45|2.1689
02:28:46|2.1688
02:28:47|2.1686
02:28:48|2.169
02:28:49|2.1685
02:28:50|2.1685
02:28:51|2.1685
02:28:52|2.1685
02:28:53|2.1683
02:28:54|2.1682
02:28:55|2.1677
02:28:56|2.1677
02:28:57|2.1671
02:28:58|2.1671
02:28:59|2.1671
02:29:00|2.1671
02:29:01|2.1671
02:29:02|2.1677
02:29:03|2.1672
02:29:04|2.1672
02:29:05|2.1668
02:29:06|2.1668
02:29:07|2.1668
02:29:08|2.1668
02:29:09|2.1668
02:29:10|2.1668
02:29:11|2.1668
02:29:12|2.1668
02:29:13|2.1668
02:29:14|2.1669
02:29:15|2.1669
02:29:16|2.1669
02:29:17|2.1669
02:29:18|2.1669
02:29:19|2.1669
02:29:20|2.1669
02:29:21|2.1669
02:29:22|2.1669
02:29:23|2.1669
02:29:25|2.1669
02:29:26|2.1668
02:29:26|2.1668
02:29:27|2.1668
02:29:29|2.1668
02:29:30|2.1668
02:29:31|2.1668
02:29:31|2.1668
02:29:33|2.1668
02:29:34|2.1668
02:29:35|2.1664
02:29:36|2.1662
02:29:37|2.1662
02:29:38|2.1662
02:29:39|2.1662
02:29:40|2.1662
02:29:41|2.167
02:29:42|2.1667
02:29:44|2.1673
02:29:44|2.1673
02:29:46|2.1673
02:29:46|2.1673
02:29:47|2.1666
02:29:48|2.1663
02:29:49|2.1663
02:29:51|2.1663
02:29:52|2.1658
02:29:52|2.1658
02:29:54|2.1658
02:29:55|2.1658
02:29:56|2.1658
02:29:57|2.1658
02:29:58|2.1658
02:29:59|2.1658
02:30:00|2.1661
02:30:01|2.1661
02:30:02|2.1661
02:30:03|2.1668
02:30:05|2.17
02:30:06|2.17
02:30:06|2.17
02:30:08|2.17
02:30:09|2.17
02:30:11|2.171
02:30:12|2.1718
02:30:13|2.1725
02:30:14|2.1726
02:30:15|2.173
02:30:16|2.1753
02:30:17|2.1757
02:30:18|2.1757
02:30:19|2.1777
02:30:20|2.1778
02:30:21|2.179
02:30:22|2.1791
02:30:23|2.1783
02:30:25|2.178
02:30:26|2.1762
02:30:27|2.1762
02:30:28|2.1762
02:30:30|2.1764
02:30:30|2.1764
02:30:31|2.1764
02:30:32|2.1762
02:30:34|2.1758
02:30:34|2.1758
02:30:35|2.1757
02:30:37|2.1757
02:30:38|2.1759
02:30:39|2.1758
02:30:40|2.1758
02:30:41|2.1776
02:30:42|2.1774
02:30:44|2.1778
02:30:45|2.1778
02:30:45|2.1778
02:30:47|2.1778
02:30:48|2.1785
02:30:49|2.175
02:30:50|2.1755
02:30:51|2.1755
02:30:52|2.175
02:30:53|2.1737
02:30:54|2.1737
02:30:55|2.1737
02:30:56|2.1746
02:30:57|2.1745
02:30:58|2.1748
02:30:59|2.1748
02:31:00|2.1753
02:31:01|2.1782
02:31:03|2.1778
02:31:04|2.177
02:31:04|2.177
02:31:06|2.177
02:31:06|2.177
02:31:08|2.177
02:31:09|2.1767
02:31:10|2.1767
02:31:11|2.1767
02:31:12|2.1762
02:31:13|2.1758
02:31:14|2.1762
02:31:15|2.1762
02:31:16|2.1758
02:31:17|2.1764
02:31:18|2.1762
02:31:19|2.175
02:31:20|2.175
02:31:21|2.1745
02:31:22|2.1745
02:31:23|2.1745
02:31:24|2.1745
02:31:25|2.1745
02:31:26|2.1745
02:31:27|2.1745
02:31:28|2.1744
02:31:29|2.1744
02:31:30|2.1742
02:31:31|2.1743
02:31:32|2.1737
02:31:33|2.1728
02:31:34|2.1726
02:31:35|2.1727
02:31:36|2.1723
02:31:37|2.1712
02:31:38|2.17
02:31:40|2.1705
02:31:40|2.1715
02:31:41|2.1712
02:31:43|2.1709
02:31:44|2.1711
02:31:45|2.1711
02:31:46|2.1711
02:31:47|2.1711
02:31:49|2.1711
02:31:49|2.1711
02:31:51|2.1707
02:31:52|2.1707
02:31:52|2.1707
02:31:54|2.1707
02:31:55|2.1707
02:31:56|2.1707
02:31:57|2.1708
02:31:58|2.1708
02:32:00|2.1704
02:32:00|2.1704
02:32:02|2.1708
02:32:03|2.1704
02:32:04|2.1696
02:32:05|2.1684
02:32:05|2.1685
02:32:07|2.1684
02:32:08|2.1678
02:32:08|2.1679
02:32:10|2.1681
02:32:11|2.1685
02:32:12|2.1685
02:32:13|2.1674
02:32:14|2.1674
02:32:16|2.1674
02:32:16|2.1676
02:32:17|2.1676
02:32:19|2.1676
02:32:20|2.1676
02:32:20|2.1676
02:32:21|2.1676
02:32:22|2.1674
02:32:23|2.1672
02:32:24|2.1672
02:32:25|2.1672
02:32:26|2.1672
02:32:27|2.1672
02:32:28|2.1672
02:32:29|2.1672
02:32:31|2.1672
02:32:32|2.1672
02:32:32|2.1672
02:32:33|2.1672
02:32:35|2.1672
02:32:35|2.1672
02:32:37|2.1672
02:32:37|2.1672
02:32:39|2.1672
02:32:39|2.1678
02:32:41|2.1677
02:32:42|2.1677
02:32:43|2.1679
02:32:44|2.1679
02:32:45|2.1679
02:32:46|2.1679
02:32:47|2.1679
02:32:48|2.1679
02:32:49|2.1679
02:32:50|2.1684
02:32:51|2.1684
02:32:52|2.1684
02:32:53|2.1691
02:32:54|2.1691
02:32:55|2.1691
02:32:56|2.1693
02:32:58|2.1709
02:32:59|2.1709
02:33:00|2.1709
02:33:01|2.1709
02:33:02|2.172
02:33:03|2.1715
02:33:04|2.1715
02:33:05|2.1715
02:33:06|2.1715
02:33:07|2.172
02:33:08|2.1725
02:33:09|2.1725
02:33:10|2.172
02:33:11|2.172
02:33:12|2.1723
02:33:13|2.1725
02:33:14|2.1725
02:33:15|2.1722
02:33:16|2.172
02:33:17|2.172
02:33:18|2.172
02:33:19|2.172
02:33:20|2.172
02:33:21|2.1724
02:33:22|2.1723
02:33:23|2.1723
02:33:24|2.1723
02:33:25|2.1723
02:33:26|2.1723
02:33:27|2.1723
02:33:28|2.1723
02:33:29|2.1723
02:33:30|2.1723
02:33:31|2.173
02:33:32|2.1741
02:33:34|2.1741
02:33:35|2.1744
02:33:35|2.1744
02:33:37|2.1742
02:33:37|2.1742
02:33:39|2.1742
02:33:40|2.174
02:33:42|2.1749
02:33:43|2.1754
02:33:44|2.1754
02:33:45|2.1754
02:33:46|2.1754
02:33:47|2.1754
02:33:48|2.1753
02:33:49|2.1753
02:33:50|2.1753
02:33:51|2.1753
02:33:52|2.175
02:33:53|2.1739
02:33:54|2.1741
02:33:55|2.1738
02:33:56|2.1738
02:33:57|2.1746
02:33:58|2.1746
02:33:59|2.1751
02:34:00|2.1751
02:34:01|2.1761
02:34:02|2.1761
02:34:03|2.1761
02:34:04|2.1761
02:34:05|2.1734
02:34:06|2.1734
02:34:07|2.1741
02:34:08|2.1741
02:34:09|2.1741
02:34:10|2.1741
02:34:11|2.1742
02:34:12|2.1741
02:34:13|2.1741
02:34:14|2.1741
02:34:15|2.1741
02:34:16|2.1741
02:34:17|2.1741
02:34:18|2.174
02:34:19|2.174
02:34:20|2.1732
02:34:21|2.1726
02:34:22|2.1726
02:34:23|2.1726
02:34:24|2.1726
02:34:26|2.1726
02:34:26|2.1731
02:34:27|2.1731
02:34:29|2.1727
02:34:29|2.1725
02:34:30|2.1725
02:34:31|2.1725
02:34:32|2.1725
02:34:34|2.1725
02:34:34|2.1722
02:34:35|2.1722
02:34:37|2.1722
02:34:38|2.1722
02:34:39|2.1726
02:34:40|2.1726
02:34:41|2.1722
02:34:42|2.1724
02:34:43|2.1724
02:34:44|2.1724
02:34:45|2.1724
02:34:46|2.1728
02:34:47|2.1728
02:34:48|2.1728
02:34:49|2.1729
02:34:50|2.1729
02:34:51|2.1723
02:34:52|2.1724
02:34:53|2.1724
02:34:54|2.1724
02:34:55|2.1724
02:34:56|2.1724
02:34:57|2.1724
02:34:58|2.1722
02:35:00|2.1723
02:35:01|2.1731
02:35:02|2.1738
02:35:03|2.1738
02:35:04|2.1738
02:35:05|2.1738
02:35:06|2.1741
02:35:07|2.1748
02:35:08|2.1749
02:35:09|2.1749
02:35:11|2.1749
02:35:11|2.1749
02:35:12|2.1749
02:35:14|2.1749
02:35:14|2.1742
02:35:15|2.1742
02:35:17|2.1745
02:35:17|2.1745
02:35:18|2.1745
02:35:20|2.1745
02:35:21|2.1749
02:35:22|2.1749
02:35:22|2.174
02:35:24|2.1739
02:35:24|2.1739
02:35:25|2.1739
02:35:27|2.1704
02:35:27|2.1711
02:35:29|2.1704
02:35:29|2.1689
02:35:31|2.1689
02:35:31|2.1693
02:35:33|2.1697
02:35:34|2.1697
02:35:34|2.1694
02:35:36|2.1691
02:35:37|2.1691
02:35:37|2.1691
02:35:39|2.1685
02:35:40|2.1687
02:35:41|2.1689
02:35:42|2.169
02:35:42|2.169
02:35:44|2.169
02:35:45|2.1697
02:35:46|2.1697
02:35:47|2.1697
02:35:48|2.1687
02:35:49|2.1687
02:35:50|2.1687
02:35:52|2.1687
02:35:53|2.1687
02:35:54|2.1687
02:35:55|2.1687
02:35:57|2.1688
02:35:58|2.1687
02:35:58|2.1687
02:35:59|2.1687
02:36:01|2.1687
02:36:02|2.1699
02:36:03|2.1699
02:36:04|2.1699
02:36:05|2.1699
02:36:06|2.1699
02:36:07|2.1699
02:36:08|2.1696
02:36:09|2.1699
02:36:10|2.1699
02:36:11|2.17
02:36:12|2.17
02:36:13|2.17
02:36:14|2.1699
02:36:15|2.1699
02:36:17|2.1698
02:36:17|2.1698
02:36:18|2.1698
02:36:19|2.1698
02:36:20|2.1698
02:36:22|2.1699
02:36:22|2.1692
02:36:23|2.1692
02:36:25|2.169
02:36:26|2.169
02:36:28|2.1684
02:36:29|2.1684
02:36:29|2.1692
02:36:30|2.1694
02:36:31|2.1694
02:36:33|2.1693
02:36:34|2.1693
02:36:35|2.1693
02:36:36|2.1694
02:36:37|2.1694
02:36:38|2.1694
02:36:39|2.1694
02:36:40|2.1688
02:36:41|2.1691
02:36:43|2.1688
02:36:44|2.1688
02:36:44|2.1688
02:36:45|2.1688
02:36:46|2.1688
02:36:47|2.1682
02:36:49|2.1682
02:36:50|2.1682
02:36:50|2.1682
02:36:51|2.1677
02:36:52|2.1677
02:36:54|2.1677
02:36:55|2.1671
02:36:55|2.1671
02:36:57|2.1671
02:36:58|2.1674
02:36:58|2.1674
02:36:59|2.1674
02:37:00|2.1674
02:37:02|2.1675
02:37:03|2.1678
02:37:04|2.1679
02:37:05|2.1679
02:37:06|2.1679
02:37:07|2.1679
02:37:08|2.1679
02:37:09|2.1679
02:37:10|2.1679
02:37:12|2.1679
02:37:12|2.1679
02:37:13|2.1681
02:37:14|2.168
02:37:15|2.1682
02:37:16|2.1682
02:37:17|2.1677
02:37:18|2.1677
02:37:20|2.1673
02:37:20|2.1673
02:37:21|2.1672
02:37:22|2.1672
02:37:24|2.1671
02:37:24|2.1672
02:37:25|2.1672
02:37:27|2.1672
02:37:28|2.1672
02:37:29|2.1672
02:37:30|2.1672
02:37:31|2.1672
02:37:33|2.1672
02:37:34|2.1671
02:37:34|2.1674
02:37:35|2.1674
02:37:36|2.1674
02:37:38|2.1674
02:37:38|2.168
02:37:40|2.1681
02:37:41|2.1693
02:37:41|2.1693
02:37:42|2.1693
02:37:44|2.1697
02:37:44|2.1697
02:37:46|2.1697
02:37:46|2.1697
02:37:48|2.1697
02:37:49|2.1697
02:37:50|2.1697
02:37:50|2.1697
02:37:51|2.1685
02:37:53|2.1685
02:37:54|2.1685
02:37:55|2.1685
02:37:56|2.1685
02:37:57|2.1685
02:37:58|2.1685
02:37:59|2.168
02:38:00|2.1679
02:38:01|2.1676
02:38:02|2.1676
02:38:03|2.1676
02:38:04|2.1676
02:38:05|2.1673
02:38:06|2.1673
02:38:07|2.1673
02:38:08|2.1673
02:38:09|2.1673
02:38:10|2.1673
02:38:11|2.1673
02:38:12|2.1673
02:38:13|2.1673
02:38:14|2.1681
02:38:15|2.1681
02:38:16|2.1681
02:38:17|2.1674
02:38:18|2.1674
02:38:19|2.1674
02:38:20|2.1674
02:38:21|2.1674
02:38:22|2.1679
02:38:23|2.1674
02:38:24|2.1674
02:38:25|2.1674
02:38:26|2.1674
02:38:27|2.1674
02:38:28|2.1674
02:38:29|2.1674
02:38:30|2.1682
02:38:31|2.1676
02:38:32|2.1676
02:38:33|2.1676
02:38:34|2.1676
02:38:35|2.1676
02:38:36|2.1681
02:38:37|2.1673
02:38:38|2.1673
02:38:39|2.1673
02:38:41|2.1683
02:38:41|2.1683
02:38:42|2.1683
02:38:43|2.1678
02:38:44|2.1678
02:38:45|2.1677
02:38:46|2.1677
02:38:47|2.1674
02:38:49|2.1674
02:38:49|2.1674
02:38:51|2.1674
02:38:52|2.1674
02:38:53|2.1674
02:38:54|2.1674
02:38:55|2.1674
02:38:56|2.1674
02:38:57|2.1674
02:38:58|2.1666
02:38:59|2.1666
02:39:00|2.1666
02:39:01|2.167
02:39:02|2.167
02:39:03|2.167
02:39:04|2.167
02:39:05|2.1669
02:39:07|2.1669
02:39:07|2.1669
02:39:08|2.1669
02:39:10|2.1669
02:39:11|2.1669
02:39:12|2.1669
02:39:13|2.1669
02:39:14|2.1669
02:39:15|2.1669
02:39:16|2.1669
02:39:17|2.1669
02:39:18|2.1669
02:39:19|2.1669
02:39:20|2.167
02:39:21|2.1678
02:39:22|2.1678
02:39:23|2.1679
02:39:24|2.1679
02:39:25|2.1679
02:39:26|2.1679
02:39:27|2.1679
02:39:28|2.1679
02:39:29|2.1679
02:39:30|2.1679
02:39:31|2.1681
02:39:32|2.1681
02:39:33|2.1681
02:39:34|2.1681
02:39:36|2.168
02:39:36|2.168
02:39:37|2.1679
02:39:39|2.1691
02:39:39|2.1691
02:39:40|2.1697
02:39:41|2.1697
02:39:42|2.17
02:39:44|2.17
02:39:44|2.17
02:39:45|2.1699
02:39:46|2.1699
02:39:48|2.1699
02:39:48|2.1692
02:39:49|2.1692
02:39:50|2.1682
02:39:52|2.168
02:39:52|2.168
02:39:53|2.1679
02:39:54|2.1679
02:39:55|2.1679
02:39:56|2.1679
02:39:57|2.1671
02:39:59|2.1671
02:40:00|2.1671
02:40:01|2.1671
02:40:02|2.1671
02:40:03|2.1671
02:40:04|2.1671
02:40:05|2.1671
02:40:06|2.1671
02:40:07|2.1673
02:40:08|2.1673
02:40:09|2.1673
02:40:10|2.1673
02:40:11|2.1679
02:40:12|2.1679
02:40:13|2.1683
02:40:14|2.1683
02:40:15|2.1678
02:40:16|2.1678
02:40:17|2.168
02:40:18|2.1675
02:40:19|2.1675
02:40:20|2.167
02:40:21|2.167
02:40:22|2.1672
02:40:23|2.1681
02:40:24|2.1685
02:40:25|2.1685
02:40:26|2.1685
02:40:27|2.1685
02:40:28|2.1685
02:40:29|2.1684
02:40:30|2.1684
02:40:31|2.1684
02:40:33|2.1696
02:40:33|2.1702
02:40:35|2.1713
02:40:36|2.1713
02:40:37|2.1706
02:40:39|2.1706
02:40:39|2.1709
02:40:41|2.1709
02:40:41|2.1718
02:40:42|2.1719
02:40:43|2.1719
02:40:44|2.1719
02:40:45|2.1719
02:40:46|2.1719
02:40:47|2.1719
02:40:48|2.1725
02:40:49|2.173
02:40:50|2.173
02:40:51|2.1717
02:40:52|2.1717
02:40:54|2.1712
02:40:54|2.1715
02:40:56|2.1715
02:40:56|2.1699
02:40:58|2.1705
02:40:58|2.1705
02:40:59|2.1705
02:41:00|2.1705
02:41:01|2.1695
02:41:03|2.1695
02:41:04|2.1695
02:41:05|2.1695
02:41:05|2.1695
02:41:06|2.1695
02:41:08|2.1695
02:41:09|2.1695
02:41:09|2.1695
02:41:11|2.1695
02:41:12|2.1695
02:41:13|2.1716
02:41:14|2.1707
02:41:15|2.1705
02:41:16|2.1705
02:41:17|2.1705
02:41:18|2.17
02:41:19|2.17
02:41:20|2.1696
02:41:21|2.1696
02:41:22|2.169
02:41:23|2.1691
02:41:24|2.1691
02:41:25|2.1691
02:41:26|2.1691
02:41:27|2.1691
02:41:28|2.1691
02:41:29|2.1694
02:41:30|2.1694
02:41:31|2.1694
02:41:32|2.1694
02:41:33|2.1694
02:41:34|2.1683
02:41:35|2.1683
02:41:36|2.1687
02:41:37|2.1687
02:41:38|2.1687
02:41:39|2.1687
02:41:40|2.1687
02:41:41|2.1672
02:41:43|2.1655
02:41:43|2.1653
02:41:44|2.1653
02:41:46|2.1653
02:41:46|2.1653
02:41:47|2.1653
02:41:48|2.1653
02:41:49|2.1653
02:41:50|2.1651
02:41:51|2.1651
02:41:53|2.1651
02:41:54|2.1651
02:41:54|2.1651
02:41:55|2.1651
02:41:56|2.1651
02:41:57|2.1653
02:41:58|2.1654
02:41:59|2.1654
02:42:01|2.1654
02:42:01|2.1654
02:42:02|2.1654
02:42:03|2.1654
02:42:04|2.1657
02:42:05|2.1657
02:42:07|2.1656
02:42:08|2.1656
02:42:08|2.1656
02:42:09|2.1656
02:42:10|2.1656
02:42:12|2.1656
02:42:13|2.1656
02:42:14|2.1651
02:42:15|2.1651
02:42:16|2.1651
02:42:17|2.1651
02:42:18|2.1651
02:42:19|2.1651
02:42:20|2.1644
02:42:21|2.1642
02:42:22|2.1642
02:42:23|2.1642
02:42:24|2.1641
02:42:25|2.1641
02:42:26|2.1641
02:42:27|2.164
02:42:28|2.1637
02:42:29|2.1637
02:42:30|2.1637
02:42:32|2.1645
02:42:33|2.1641
02:42:34|2.1639
02:42:36|2.1635
02:42:36|2.1622
02:42:38|2.1622
02:42:38|2.1622
02:42:40|2.1626
02:42:40|2.1622
02:42:41|2.1629
02:42:42|2.1629
02:42:44|2.1629
02:42:44|2.1629
02:42:46|2.1628
02:42:46|2.1628
02:42:48|2.1622
02:42:48|2.1622
02:42:50|2.162
02:42:51|2.162
02:42:52|2.162
02:42:53|2.1624
02:42:54|2.1623
02:42:55|2.1623
02:42:56|2.1623
02:42:57|2.1622
02:42:58|2.162
02:42:59|2.162
02:43:00|2.1619
02:43:01|2.1619
02:43:02|2.1621
02:43:03|2.1626
02:43:04|2.1626
02:43:05|2.1626
02:43:06|2.1653
02:43:07|2.1653
02:43:08|2.1653
02:43:09|2.1653
02:43:10|2.1653
02:43:11|2.1663
02:43:12|2.1662
02:43:13|2.1668
02:43:14|2.1675
02:43:15|2.1673
02:43:16|2.1676
02:43:17|2.1676
02:43:18|2.1675
02:43:19|2.1675
02:43:20|2.1682
02:43:21|2.1694
02:43:22|2.1689
02:43:23|2.1684
02:43:24|2.1684
02:43:25|2.1684
02:43:26|2.1684
02:43:27|2.1677
02:43:28|2.1677
02:43:29|2.1677
02:43:30|2.168
02:43:32|2.1681
02:43:33|2.1681
02:43:33|2.1681
02:43:34|2.1681
02:43:36|2.168
02:43:37|2.1685
02:43:38|2.1686
02:43:38|2.1686
02:43:39|2.1692
02:43:41|2.1692
02:43:41|2.1692
02:43:43|2.1692
02:43:43|2.1692
02:43:45|2.169
02:43:46|2.169
02:43:47|2.169
02:43:48|2.1689
02:43:49|2.1689
02:43:50|2.1692
02:43:51|2.1692
02:43:52|2.1692
02:43:54|2.1689
02:43:54|2.1688
02:43:55|2.1688
02:43:56|2.1688
02:43:57|2.1692
02:43:58|2.1694
02:44:00|2.1701
02:44:00|2.1708
02:44:01|2.1716
02:44:02|2.1716
02:44:04|2.1716
02:44:04|2.1716
02:44:05|2.1714
02:44:07|2.1714
02:44:08|2.1714
02:44:09|2.1714
02:44:10|2.1709
02:44:11|2.1709
02:44:11|2.1669
02:44:13|2.1674
02:44:14|2.167
02:44:14|2.167
02:44:16|2.167
02:44:16|2.167
02:44:17|2.1671
02:44:19|2.1673
02:44:20|2.1681
02:44:21|2.1681
02:44:22|2.1681
02:44:23|2.1683
02:44:24|2.1683
02:44:24|2.1683
02:44:26|2.1683
02:44:26|2.1683
02:44:28|2.1685
02:44:28|2.1679
02:44:30|2.1679
02:44:31|2.1683
02:44:33|2.1683
02:44:34|2.1683
02:44:35|2.1682
02:44:37|2.1683
02:44:38|2.1682
02:44:39|2.1679
02:44:40|2.1667
02:44:41|2.1667
02:44:42|2.1661
02:44:43|2.1659
02:44:44|2.1656
02:44:45|2.1656
02:44:46|2.1655
02:44:47|2.1645
02:44:48|2.1638
02:44:49|2.1639
02:44:50|2.1637
02:44:51|2.1638
02:44:52|2.1631
02:44:53|2.1636
02:44:54|2.1636
02:44:55|2.1636
02:44:56|2.1636
02:44:57|2.1633
02:44:58|2.1633
02:44:59|2.1623
02:45:00|2.161
02:45:01|2.1613
02:45:02|2.1613
02:45:03|2.1613
02:45:04|2.1611
02:45:05|2.1623
02:45:06|2.1625
02:45:07|2.162
02:45:08|2.1619
02:45:09|2.1622
02:45:10|2.1622
02:45:11|2.1622
02:45:12|2.1622
02:45:13|2.1617
02:45:14|2.1617
02:45:15|2.1617
02:45:17|2.1619
02:45:18|2.1613
02:45:19|2.1611
02:45:20|2.1611
02:45:20|2.1605
02:45:21|2.1604
02:45:22|2.1604
02:45:23|2.1604
02:45:25|2.161
02:45:25|2.1609
02:45:26|2.161
02:45:28|2.1609
02:45:29|2.1609
02:45:29|2.1609
02:45:30|2.1604
02:45:31|2.1613
02:45:33|2.1613
02:45:35|2.1604
02:45:35|2.1606
02:45:36|2.1606
02:45:38|2.1605
02:45:39|2.1604
02:45:40|2.1604
02:45:41|2.1605
02:45:42|2.1605
02:45:44|2.1604
02:45:44|2.1607
02:45:46|2.1607
02:45:46|2.1607
02:45:48|2.1603
02:45:49|2.1603
02:45:49|2.1601
02:45:50|2.1601
02:45:52|2.1605
02:45:53|2.1613
02:45:53|2.1614
02:45:55|2.1614
02:45:55|2.1614
02:45:57|2.1614
02:45:58|2.1625
02:45:59|2.1617
02:46:00|2.1621
02:46:01|2.1621
02:46:02|2.1615
02:46:03|2.1611
02:46:04|2.1605
02:46:05|2.1601
02:46:06|2.1601
02:46:07|2.16
02:46:08|2.16
02:46:09|2.16
02:46:10|2.1603
02:46:11|2.1603
02:46:12|2.1603
02:46:13|2.16
02:46:14|2.1601
02:46:15|2.1589
02:46:16|2.1589
02:46:17|2.1583
02:46:18|2.1588
02:46:19|2.1589
02:46:20|2.1588
02:46:21|2.1585
02:46:22|2.1585
02:46:23|2.1585
02:46:24|2.1581
02:46:25|2.1581
02:46:26|2.1581
02:46:27|2.1582
02:46:28|2.1582
02:46:29|2.158
02:46:30|2.1581
02:46:31|2.1581
02:46:33|2.158
02:46:33|2.1581
02:46:35|2.1581
02:46:36|2.1581
02:46:37|2.1581
02:46:38|2.1578
02:46:39|2.1578
02:46:40|2.1578
02:46:41|2.1578
02:46:42|2.1568
02:46:43|2.1568
02:46:44|2.1568
02:46:45|2.1564
02:46:47|2.1561
02:46:48|2.1561
02:46:48|2.1561
02:46:49|2.1561
02:46:51|2.1561
02:46:51|2.156
02:46:52|2.1561
02:46:54|2.1561
02:46:54|2.1561
02:46:55|2.1559
02:46:56|2.1557
02:46:57|2.1554
02:46:59|2.1554
02:46:59|2.155
02:47:00|2.155
02:47:02|2.1557
02:47:03|2.1555
02:47:03|2.1561
02:47:05|2.1561
02:47:05|2.156
02:47:06|2.156
02:47:08|2.1561
02:47:08|2.1561
02:47:10|2.1561
02:47:11|2.1572
02:47:12|2.1566
02:47:13|2.1566
02:47:13|2.1565
02:47:16|2.1565
02:47:16|2.1563
02:47:17|2.1563
02:47:19|2.1563
02:47:19|2.1558
02:47:21|2.1557
02:47:21|2.1557
02:47:22|2.1557
02:47:23|2.1557
02:47:24|2.1562
02:47:25|2.1562
02:47:26|2.1562
02:47:28|2.1564
02:47:28|2.1562
02:47:30|2.1562
02:47:30|2.1562
02:47:31|2.1564
02:47:32|2.1564
02:47:34|2.1562
02:47:35|2.1562
02:47:35|2.1562
02:47:37|2.1561
02:47:38|2.1561
02:47:39|2.1561
02:47:40|2.1561
02:47:42|2.1561
02:47:42|2.1565
02:47:44|2.1565
02:47:45|2.1565
02:47:45|2.1565
02:47:47|2.1569
02:47:47|2.1569
02:47:48|2.157
02:47:50|2.1567
02:47:50|2.157
02:47:51|2.1571
02:47:53|2.1572
02:47:54|2.1572
02:47:55|2.1569
02:47:56|2.1577
02:47:56|2.1576
02:47:57|2.1578
02:47:58|2.1575
02:47:59|2.1573
02:48:00|2.1578
02:48:02|2.1579
02:48:03|2.1573
02:48:03|2.1578
02:48:04|2.1577
02:48:06|2.1577
02:48:06|2.1574
02:48:08|2.1577
02:48:09|2.1604
02:48:10|2.1628
02:48:11|2.1629
02:48:11|2.1634
02:48:13|2.1632
02:48:14|2.1632
02:48:15|2.163
02:48:16|2.163
02:48:17|2.163
02:48:18|2.1632
02:48:19|2.1636
02:48:20|2.1657
02:48:21|2.1657
02:48:22|2.1657
02:48:23|2.1645
02:48:24|2.1645
02:48:25|2.1645
02:48:27|2.1645
02:48:27|2.1638
02:48:28|2.1633
02:48:29|2.1633
02:48:31|2.1633
02:48:31|2.1634
02:48:32|2.1636
02:48:33|2.1645
02:48:35|2.1652
02:48:36|2.165
02:48:37|2.1655
02:48:37|2.1655
02:48:40|2.1694
02:48:41|2.1699
02:48:41|2.17
02:48:42|2.1708
02:48:43|2.1699
02:48:45|2.1698
02:48:46|2.1687
02:48:46|2.1685
02:48:47|2.1681
02:48:49|2.1672
02:48:50|2.1678
02:48:51|2.168
02:48:53|2.1692
02:48:54|2.1691
02:48:55|2.1698
02:48:56|2.1706
02:48:56|2.1708
02:48:58|2.1711
02:48:58|2.1711
02:49:00|2.1711
02:49:00|2.1711
02:49:01|2.1713
02:49:02|2.1713
02:49:04|2.1718
02:49:05|2.1708
02:49:05|2.1706
02:49:06|2.1698
02:49:07|2.17
02:49:09|2.1704
02:49:10|2.1704
02:49:11|2.1715
02:49:12|2.1715
02:49:13|2.1713
02:49:13|2.1685
02:49:15|2.1679
02:49:15|2.168
02:49:16|2.168
02:49:18|2.1685
02:49:19|2.1683
02:49:20|2.1683
02:49:21|2.1688
02:49:22|2.1691
02:49:23|2.1688
02:49:24|2.1687
02:49:25|2.1687
02:49:26|2.1685
02:49:27|2.1685
02:49:28|2.1685
02:49:29|2.1687
02:49:30|2.1687
02:49:31|2.1687
02:49:32|2.1638
02:49:34|2.1638
02:49:35|2.1638
02:49:36|2.1638
02:49:37|2.1638
02:49:38|2.1638
02:49:39|2.1644
02:49:40|2.1644
02:49:41|2.1644
02:49:42|2.1648
02:49:43|2.1648
02:49:44|2.1653
02:49:45|2.1655
02:49:46|2.1655
02:49:47|2.1655
02:49:48|2.1655
02:49:49|2.1654
02:49:50|2.1645
02:49:51|2.1645
02:49:52|2.1639
02:49:53|2.1637
02:49:54|2.1637
02:49:55|2.1637
02:49:57|2.1634
02:49:58|2.1634
02:49:58|2.1633
02:49:59|2.1629
02:50:00|2.1619
02:50:01|2.1632
02:50:02|2.1636
02:50:03|2.1636
02:50:04|2.1634
02:50:05|2.1633
02:50:06|2.1635
02:50:08|2.1635
02:50:08|2.1635
02:50:09|2.1641
02:50:10|2.164
02:50:11|2.164
02:50:12|2.1637
02:50:14|2.1636
02:50:15|2.163
02:50:15|2.1636
02:50:16|2.1636
02:50:17|2.1636
02:50:19|2.1631
02:50:19|2.1631
02:50:21|2.1631
02:50:21|2.1631
02:50:22|2.1632
02:50:23|2.1632
02:50:28|2.1632
02:50:28|2.1641
02:50:30|2.1641
02:50:31|2.1649
02:50:31|2.1649
02:50:33|2.1649
02:50:35|2.1649
02:50:35|2.1653
02:50:37|2.1653
02:50:37|2.1653
02:50:39|2.1656
02:50:40|2.1659
02:50:41|2.1661
02:50:42|2.1667
02:50:43|2.1667
02:50:44|2.1668
02:50:45|2.1668
02:50:46|2.1668
02:50:47|2.1668
02:50:48|2.1677
02:50:49|2.1677
02:50:50|2.1701
02:50:51|2.1705
02:50:52|2.172
02:50:53|2.1715
02:50:54|2.1729
02:50:56|2.1732
02:50:57|2.173
02:50:58|2.1721
02:50:59|2.1721
02:51:00|2.1744
02:51:02|2.1767
02:51:03|2.1769
02:51:05|2.1769
02:51:06|2.1773
02:51:06|2.1776
02:51:07|2.1797
02:51:09|2.1796
02:51:10|2.1796
02:51:11|2.1793
02:51:13|2.1793
02:51:13|2.1761
02:51:15|2.1763
02:51:16|2.1763
02:51:17|2.1763
02:51:17|2.1752
02:51:18|2.1751
02:51:20|2.1751
02:51:21|2.1751
02:51:21|2.1751
02:51:23|2.1725
02:51:24|2.1735
02:51:25|2.1737
02:51:26|2.1736
02:51:27|2.1736
02:51:28|2.1739
02:51:29|2.1739
02:51:30|2.1739
02:51:31|2.1739
02:51:31|2.1739
02:51:33|2.1739
02:51:34|2.1739
02:51:34|2.1746
02:51:36|2.1746
02:51:36|2.1746
02:51:37|2.1746
02:51:38|2.1746
02:51:40|2.1751
02:51:41|2.1751
02:51:42|2.1747
02:51:42|2.1729
02:51:44|2.1725
02:51:45|2.1738
02:51:46|2.174
02:51:47|2.1745
02:51:48|2.1745
02:51:49|2.1745
02:51:50|2.1745
02:51:51|2.1745
02:51:52|2.1744
02:51:53|2.1744
02:51:54|2.1744
02:51:55|2.1741
02:51:56|2.174
02:51:57|2.174
02:51:58|2.174
02:51:59|2.1709
02:52:00|2.1711
02:52:01|2.1711
02:52:03|2.1711
02:52:03|2.1711
02:52:04|2.1714
02:52:06|2.1714
02:52:07|2.1707
02:52:08|2.1707
02:52:09|2.1707
02:52:10|2.1707
02:52:11|2.171
02:52:12|2.171
02:52:13|2.1709
02:52:14|2.1709
02:52:15|2.1709
02:52:16|2.1709
02:52:17|2.1709
02:52:18|2.1709
02:52:19|2.1709
02:52:20|2.1695
02:52:21|2.169
02:52:22|2.1701
02:52:23|2.1701
02:52:24|2.1701
02:52:25|2.1699
02:52:26|2.1698
02:52:27|2.1698
02:52:29|2.1698
02:52:29|2.1698
02:52:30|2.169
02:52:31|2.169
02:52:32|2.1691
02:52:33|2.1691
02:52:34|2.1688
02:52:35|2.1696
02:52:36|2.17
02:52:38|2.1696
02:52:38|2.1707
02:52:39|2.1711
02:52:40|2.1723
02:52:41|2.1723
02:52:42|2.1723
02:52:44|2.1729
02:52:44|2.1728
02:52:46|2.1728
02:52:46|2.1724
02:52:48|2.173
02:52:49|2.1726
02:52:49|2.1726
02:52:51|2.1726
02:52:52|2.1726
02:52:53|2.1723
02:52:54|2.173
02:52:55|2.173
02:52:57|2.173
02:52:58|2.173
02:52:59|2.173
02:53:00|2.173
02:53:01|2.173
02:53:02|2.173
02:53:03|2.173
02:53:04|2.1729
02:53:05|2.1721
02:53:06|2.1721
02:53:07|2.1721
02:53:08|2.1719
02:53:10|2.1719
02:53:11|2.1724
02:53:11|2.1724
02:53:12|2.1725
02:53:14|2.1722
02:53:15|2.1728
02:53:16|2.173
02:53:17|2.173
02:53:18|2.173
02:53:18|2.173
02:53:19|2.173
02:53:21|2.173
02:53:22|2.173
02:53:23|2.173
02:53:23|2.173
02:53:25|2.173
02:53:25|2.173
02:53:26|2.173
02:53:27|2.173
02:53:29|2.1727
02:53:30|2.1728
02:53:31|2.1728
02:53:32|2.1728
02:53:33|2.1729
02:53:34|2.1728
02:53:35|2.173
02:53:36|2.173
02:53:37|2.173
02:53:38|2.1729
02:53:39|2.1729
02:53:40|2.173
02:53:41|2.173
02:53:42|2.173
02:53:43|2.1729
02:53:44|2.1728
02:53:45|2.171
02:53:46|2.1706
02:53:47|2.1719
02:53:48|2.1716
02:53:49|2.1718
02:53:50|2.1719
02:53:51|2.1722
02:53:52|2.1722
02:53:53|2.1718
02:53:54|2.1718
02:53:55|2.1721
02:53:56|2.1721
02:53:58|2.1721
02:53:58|2.1721
02:53:59|2.1696
02:54:00|2.17
02:54:01|2.17
02:54:02|2.17
02:54:04|2.17
02:54:04|2.17
02:54:06|2.17
02:54:07|2.169
02:54:08|2.169
02:54:09|2.1661
02:54:10|2.1659
02:54:11|2.1661
02:54:12|2.1657
02:54:13|2.1659
02:54:15|2.1673
02:54:15|2.1679
02:54:17|2.1675
02:54:17|2.1677
02:54:18|2.1677
02:54:19|2.1677
02:54:20|2.1676
02:54:21|2.1681
02:54:22|2.1678
02:54:24|2.1675
02:54:25|2.167
02:54:26|2.167
02:54:28|2.167
02:54:28|2.167
02:54:29|2.1667
02:54:30|2.1667
02:54:31|2.1667
02:54:33|2.1667
02:54:33|2.1666
02:54:34|2.1666
02:54:35|2.1666
02:54:36|2.1666
02:54:38|2.1667
02:54:38|2.1667
02:54:39|2.1656
02:54:40|2.1656
02:54:41|2.1646
02:54:42|2.1646
02:54:43|2.1618
02:54:44|2.16
02:54:45|2.1594
02:54:46|2.1599
02:54:47|2.1599
02:54:49|2.16
02:54:49|2.16
02:54:50|2.16
02:54:51|2.1595
02:54:52|2.1595
02:54:53|2.1595
02:54:55|2.1597
02:54:56|2.1597
02:54:57|2.1599
02:54:58|2.1597
02:54:59|2.1597
02:55:00|2.1597
02:55:01|2.1615
02:55:02|2.1619
02:55:03|2.1619
02:55:04|2.1615
02:55:05|2.1603
02:55:06|2.1603
02:55:07|2.16
02:55:08|2.16
02:55:09|2.16
02:55:10|2.1601
02:55:11|2.1605
02:55:12|2.1605
02:55:14|2.161
02:55:14|2.1611
02:55:16|2.1613
02:55:17|2.1622
02:55:17|2.162
02:55:19|2.1619
02:55:20|2.1613
02:55:21|2.1617
02:55:22|2.1617
02:55:22|2.1617
02:55:24|2.1612
02:55:25|2.1612
02:55:26|2.1612
02:55:27|2.1612
02:55:28|2.1612
02:55:29|2.1612
02:55:30|2.1612
02:55:31|2.1612
02:55:32|2.1612
02:55:33|2.1612
02:55:34|2.16
02:55:35|2.16
02:55:36|2.1595
02:55:37|2.1593
02:55:38|2.1593
02:55:39|2.1597
02:55:40|2.16
02:55:42|2.1599
02:55:43|2.1589
02:55:45|2.1589
02:55:46|2.1589
02:55:48|2.1589
02:55:49|2.1589
02:55:50|2.1589
02:55:51|2.1589
02:55:52|2.1589
02:55:54|2.1589
02:55:55|2.1589
02:55:56|2.1589
02:55:57|2.1595
02:55:58|2.1595
02:56:00|2.1593
02:56:00|2.1595
02:56:01|2.1598
02:56:03|2.1598
02:56:04|2.1599
02:56:06|2.1599
02:56:07|2.1599
02:56:08|2.1599
02:56:10|2.1599
02:56:11|2.1599
02:56:11|2.1599
02:56:12|2.1653
02:56:14|2.1647
02:56:15|2.1654
02:56:16|2.165
02:56:16|2.165
02:56:18|2.165
02:56:19|2.1646
02:56:19|2.1646
02:56:21|2.1646
02:56:22|2.1648
02:56:23|2.1651
02:56:24|2.166
02:56:25|2.1672
02:56:26|2.1685
02:56:27|2.1685
02:56:28|2.1687
02:56:29|2.1685
02:56:30|2.1689
02:56:31|2.169
02:56:32|2.169
02:56:33|2.1691
02:56:34|2.1692
02:56:35|2.1692
02:56:36|2.1689
02:56:37|2.1686
02:56:39|2.168
02:56:39|2.168
02:56:42|2.1686
02:56:43|2.1683
02:56:43|2.1683
02:56:46|2.1695
02:56:46|2.1695
02:56:47|2.1695
02:56:49|2.1697
02:56:49|2.1697
02:56:51|2.1697
02:56:51|2.1696
02:56:53|2.1685
02:56:54|2.1681
02:56:55|2.1681
02:56:57|2.1682
02:56:58|2.1682
02:56:59|2.1682
02:57:00|2.1685
02:57:01|2.1691
02:57:02|2.1692
02:57:03|2.1691
02:57:05|2.1691
02:57:06|2.1687
02:57:06|2.1687
02:57:08|2.1687
02:57:09|2.169
02:57:09|2.1688
02:57:11|2.169
02:57:12|2.169
02:57:13|2.169
02:57:14|2.1688
02:57:16|2.1688
02:57:16|2.1688
02:57:17|2.17
02:57:18|2.17
02:57:19|2.17
02:57:20|2.17
02:57:21|2.17
02:57:23|2.1699
02:57:24|2.1699
02:57:24|2.1684
02:57:25|2.1675
02:57:27|2.1678
02:57:27|2.1672
02:57:28|2.1679
02:57:30|2.1672
02:57:31|2.1672
02:57:31|2.1672
02:57:32|2.1671
02:57:34|2.1671
02:57:34|2.1665
02:57:36|2.1665
02:57:36|2.1671
02:57:37|2.1672
02:57:38|2.168
02:57:39|2.1681
02:57:40|2.168
02:57:42|2.168
02:57:44|2.1687
02:57:45|2.1686
02:57:45|2.1686
02:57:47|2.1685
02:57:48|2.1682
02:57:49|2.1685
02:57:50|2.1689
02:57:51|2.1688
02:57:52|2.1688
02:57:53|2.1672
02:57:54|2.1672
02:57:55|2.1672
02:57:56|2.167
02:57:57|2.1673
02:57:58|2.1678
02:57:59|2.1679
02:58:00|2.1679
02:58:01|2.1679
02:58:02|2.1682
02:58:04|2.169
02:58:04|2.1683
02:58:05|2.1686
02:58:06|2.1686
02:58:07|2.1686
02:58:08|2.1686
02:58:10|2.1686
02:58:11|2.1691
02:58:11|2.1693
02:58:12|2.1693
02:58:14|2.1692
02:58:15|2.1693
02:58:16|2.1693
02:58:17|2.169
02:58:18|2.1688
02:58:19|2.1685
02:58:20|2.1685
02:58:21|2.1684
02:58:22|2.168
02:58:23|2.168
02:58:24|2.168
02:58:25|2.168
02:58:27|2.1681
02:58:27|2.1698
02:58:28|2.1697
02:58:29|2.1699
02:58:30|2.1698
02:58:31|2.1699
02:58:32|2.1699
02:58:33|2.1699
02:58:35|2.1691
02:58:35|2.1693
02:58:36|2.1693
02:58:37|2.1693
02:58:38|2.1691
02:58:39|2.1691
02:58:40|2.1691
02:58:43|2.1691
02:58:43|2.1696
02:58:44|2.1696
02:58:46|2.169
02:58:47|2.1689
02:58:48|2.1689
02:58:49|2.1689
02:58:50|2.1689
02:58:51|2.1689
02:58:52|2.1693
02:58:53|2.1696
02:58:54|2.1696
02:58:55|2.1695
02:58:56|2.1695
02:58:57|2.1695
02:58:58|2.1695
02:58:59|2.1695
02:59:01|2.1695
02:59:02|2.1696
02:59:03|2.1699
02:59:04|2.1697
02:59:04|2.1694
02:59:06|2.1691
02:59:07|2.1695
02:59:08|2.1695
02:59:09|2.1688
02:59:09|2.1689
02:59:11|2.1697
02:59:11|2.1687
02:59:13|2.1696
02:59:14|2.1691
02:59:15|2.1685
02:59:16|2.1655
02:59:17|2.1658
02:59:18|2.1666
02:59:20|2.1666
02:59:20|2.1666
02:59:21|2.1666
02:59:22|2.1671
02:59:23|2.1671
02:59:24|2.1671
02:59:26|2.1675
02:59:26|2.1675
02:59:27|2.1675
02:59:28|2.1675
02:59:29|2.1684
02:59:30|2.1687
02:59:31|2.1687
02:59:32|2.1687
02:59:34|2.1687
02:59:35|2.1688
02:59:35|2.1688
02:59:36|2.1688
02:59:37|2.1688
02:59:38|2.1687
02:59:39|2.1687
02:59:40|2.1693
02:59:41|2.17
02:59:43|2.1698
02:59:43|2.1697
02:59:46|2.1697
02:59:47|2.1684
02:59:48|2.1671
02:59:50|2.1673
02:59:50|2.1677
02:59:51|2.1677
02:59:52|2.1664
02:59:53|2.1656
02:59:54|2.1659
02:59:56|2.1664
02:59:57|2.1664
02:59:58|2.1664
02:59:59|2.1664
03:00:00|2.1664
03:00:01|2.1666
03:00:02|2.1672
03:00:03|2.1678
03:00:04|2.1684
03:00:06|2.1689
03:00:06|2.1689
03:00:08|2.1682
03:00:08|2.1681
03:00:10|2.1681
03:00:11|2.1681
03:00:12|2.1678
03:00:13|2.1678
03:00:14|2.1678
03:00:14|2.1679
03:00:15|2.1686
03:00:17|2.1683
03:00:18|2.1683
03:00:19|2.1683
03:00:20|2.1683
03:00:21|2.1683
03:00:21|2.1683
03:00:23|2.1683
03:00:24|2.1683
03:00:24|2.1685
03:00:26|2.1685
03:00:27|2.168
03:00:28|2.168
03:00:29|2.1683
03:00:30|2.1685
03:00:31|2.168
03:00:32|2.1682
03:00:33|2.1687
03:00:34|2.1687
03:00:35|2.1687
03:00:36|2.1685
03:00:38|2.1684
03:00:38|2.1684
03:00:39|2.1688
03:00:40|2.1694
03:00:41|2.1694
03:00:42|2.1695
03:00:46|2.1689
03:00:47|2.1685
03:00:48|2.1685
03:00:49|2.1685
03:00:50|2.169
03:00:51|2.169
03:00:52|2.169
03:00:54|2.169
03:00:54|2.1684
03:00:56|2.1684
03:00:57|2.1684
03:00:58|2.1684
03:00:58|2.1689
03:00:59|2.1689
03:01:01|2.1689
03:01:01|2.1688
03:01:02|2.1688
03:01:03|2.1664
03:01:04|2.1668
03:01:05|2.1668
03:01:07|2.1672
03:01:08|2.1669
03:01:08|2.1675
03:01:09|2.1675
03:01:10|2.1675
03:01:11|2.1671
03:01:13|2.1671
03:01:14|2.1671
03:01:14|2.1662
03:01:16|2.1639
03:01:17|2.1639
03:01:17|2.1642
03:01:18|2.1649
03:01:19|2.1648
03:01:20|2.1646
03:01:21|2.1646
03:01:22|2.1646
03:01:24|2.1646
03:01:24|2.1636
03:01:25|2.1636
03:01:26|2.1636
03:01:27|2.1636
03:01:29|2.1628
03:01:29|2.1626
03:01:31|2.1629
03:01:31|2.163
03:01:32|2.1627
03:01:33|2.1627
03:01:34|2.1627
03:01:36|2.1631
03:01:36|2.163
03:01:37|2.163
03:01:39|2.163
03:01:40|2.163
03:01:40|2.163
03:01:42|2.1641
03:01:42|2.1639
03:01:43|2.1639
03:01:45|2.1656
03:01:46|2.1656
03:01:47|2.1656
03:01:48|2.1653
03:01:49|2.1653
03:01:51|2.1652
03:01:51|2.1656
03:01:53|2.1656
03:01:53|2.1656
03:01:55|2.1651
03:01:55|2.1639
03:01:56|2.1619
03:01:58|2.1627
03:01:59|2.1609
03:02:00|2.1606
03:02:01|2.1605
03:02:02|2.1613
03:02:03|2.1606
03:02:04|2.1606
03:02:05|2.1605
03:02:06|2.1604
03:02:07|2.1604
03:02:08|2.1605
03:02:09|2.1605
03:02:10|2.1608
03:02:11|2.1604
03:02:12|2.1612
03:02:13|2.1607
03:02:14|2.1607
03:02:15|2.1611
03:02:16|2.1611
03:02:17|2.1611
03:02:18|2.1619
03:02:20|2.1616
03:02:20|2.1621
03:02:21|2.1621
03:02:23|2.162
03:02:23|2.1614
03:02:24|2.1622
03:02:26|2.1624
03:02:27|2.1627
03:02:27|2.163
03:02:29|2.1628
03:02:30|2.1628
03:02:30|2.1628
03:02:32|2.1626
03:02:33|2.1638
03:02:34|2.1643
03:02:35|2.165
03:02:35|2.1649
03:02:37|2.1648
03:02:38|2.1656
03:02:39|2.1656
03:02:40|2.1657
03:02:41|2.1673
03:02:42|2.1673
03:02:43|2.1667
03:02:44|2.167
03:02:45|2.1671
03:02:46|2.167
03:02:47|2.1665
03:02:48|2.1669
03:02:49|2.1671
03:02:50|2.1671
03:02:51|2.1668
03:02:52|2.167
03:02:54|2.1671
03:02:54|2.1672
03:02:56|2.1677
03:02:57|2.1677
03:02:57|2.1674
03:02:58|2.1677
03:02:59|2.169
03:03:00|2.1691
03:03:01|2.1694
03:03:03|2.17
03:03:03|2.17
03:03:04|2.17
03:03:05|2.1711
03:03:06|2.1729
03:03:07|2.1731
03:03:08|2.1745
03:03:09|2.1768
03:03:10|2.1766
03:03:11|2.1772
03:03:13|2.1783
03:03:13|2.1789
03:03:15|2.179
03:03:16|2.1791
03:03:16|2.1814
03:03:18|2.1808
03:03:18|2.1816
03:03:19|2.1804
03:03:21|2.1811
03:03:22|2.1793
03:03:22|2.1776
03:03:23|2.1786
03:03:25|2.1779
03:03:26|2.177
03:03:26|2.1777
03:03:28|2.178
03:03:29|2.1781
03:03:30|2.1775
03:03:31|2.1765
03:03:32|2.1763
03:03:32|2.1767
03:03:34|2.1767
03:03:34|2.1767
03:03:36|2.1743
03:03:36|2.1747
03:03:37|2.1732
03:03:39|2.1717
03:03:40|2.1703
03:03:41|2.1706
03:03:42|2.1706
03:03:43|2.1706
03:03:44|2.1717
03:03:45|2.1717
03:03:47|2.1708
03:03:48|2.171
03:03:49|2.1712
03:03:50|2.1712
03:03:51|2.1712
03:03:53|2.1716
03:03:53|2.1686
03:03:54|2.1686
03:03:55|2.1686
03:03:57|2.1696
03:03:58|2.17
03:03:58|2.17
03:03:59|2.1699
03:04:00|2.17
03:04:01|2.17
03:04:02|2.1725
03:04:04|2.1731
03:04:04|2.1722
03:04:05|2.1724
03:04:07|2.1711
03:04:07|2.1711
03:04:08|2.1711
03:04:09|2.1711
03:04:10|2.1706
03:04:12|2.1706
03:04:13|2.1701
03:04:14|2.1708
03:04:15|2.171
03:04:16|2.1701
03:04:17|2.1708
03:04:18|2.1682
03:04:19|2.1682
03:04:20|2.1683
03:04:21|2.1676
03:04:22|2.1675
03:04:23|2.1679
03:04:24|2.1679
03:04:25|2.1674
03:04:26|2.1677
03:04:27|2.1676
03:04:28|2.1661
03:04:29|2.1662
03:04:30|2.1659
03:04:31|2.1659
03:04:32|2.1649
03:04:33|2.1634
03:04:34|2.1652
03:04:35|2.1637
03:04:36|2.1637
03:04:37|2.1637
03:04:38|2.1637
03:04:39|2.1638
03:04:40|2.1638
03:04:41|2.1638
03:04:42|2.1638
03:04:44|2.1638
03:04:44|2.1638
03:04:45|2.1637
03:04:47|2.1654
03:04:49|2.1654
03:04:50|2.1654
03:04:50|2.1654
03:04:52|2.1642
03:04:53|2.1642
03:04:54|2.1634
03:04:55|2.1634
03:04:56|2.1634
03:04:58|2.1642
03:04:58|2.1642
03:05:00|2.1645
03:05:01|2.1645
03:05:02|2.1645
03:05:03|2.165
03:05:04|2.1652
03:05:05|2.1652
03:05:06|2.1652
03:05:07|2.1652
03:05:08|2.1627
03:05:09|2.1633
03:05:10|2.1633
03:05:14|2.1634
03:05:14|2.161
03:05:15|2.1605
03:05:17|2.1583
03:05:17|2.1582
03:05:18|2.1578
03:05:19|2.1578
03:05:20|2.1574
03:05:21|2.1579
03:05:23|2.1576
03:05:23|2.1587
03:05:24|2.1586
03:05:25|2.1591
03:05:27|2.1591
03:05:28|2.1591
03:05:30|2.1572
03:05:30|2.1569
03:05:32|2.1564
03:05:33|2.156
03:05:34|2.1554
03:05:35|2.1548
03:05:36|2.1533
03:05:37|2.1533
03:05:39|2.1532
03:05:40|2.1533
03:05:40|2.1534
03:05:41|2.1539
03:05:43|2.1553
03:05:43|2.156
03:05:45|2.1563
03:05:45|2.1546
03:05:46|2.1546
03:05:47|2.1548
03:05:49|2.1549
03:05:49|2.1552
03:05:51|2.1552
03:05:52|2.1552
03:05:53|2.1553
03:05:54|2.1553
03:05:55|2.155
03:05:56|2.1553
03:05:57|2.1551
03:05:58|2.1554
03:05:59|2.1551
03:06:00|2.1553
03:06:01|2.1551
03:06:02|2.1554
03:06:03|2.1551
03:06:04|2.1526
03:06:06|2.1545
03:06:07|2.1543
03:06:07|2.1548
03:06:08|2.1578
03:06:10|2.1577
03:06:11|2.1588
03:06:12|2.1582
03:06:13|2.1577
03:06:14|2.1577
03:06:15|2.1578
03:06:16|2.1577
03:06:17|2.1572
03:06:18|2.1572
03:06:19|2.1572
03:06:21|2.1578
03:06:22|2.1577
03:06:23|2.1584
03:06:23|2.1591
03:06:24|2.1577
03:06:25|2.1584
03:06:27|2.1589
03:06:27|2.1592
03:06:29|2.1591
03:06:30|2.1588
03:06:30|2.1587
03:06:32|2.1587
03:06:34|2.159
03:06:35|2.1591
03:06:36|2.1592
03:06:37|2.1592
03:06:39|2.1596
03:06:39|2.1595
03:06:41|2.1596
03:06:42|2.1597
03:06:43|2.1591
03:06:44|2.1588
03:06:45|2.1588
03:06:46|2.1588
03:06:47|2.1588
03:06:48|2.1588
03:06:49|2.1588
03:06:50|2.1588
03:06:51|2.1588
03:06:52|2.1588
03:06:53|2.1592
03:06:54|2.1592
03:06:55|2.1592
03:06:56|2.1594
03:06:57|2.1576
03:06:58|2.1578
03:06:59|2.1578
03:07:00|2.1578
03:07:01|2.1585
03:07:02|2.1579
03:07:03|2.1578
03:07:04|2.1576
03:07:05|2.1581
03:07:06|2.1581
03:07:07|2.1581
03:07:08|2.1581
03:07:09|2.1574
03:07:10|2.1574
03:07:11|2.1582
03:07:12|2.1588
03:07:14|2.1588
03:07:15|2.159
03:07:15|2.159
03:07:17|2.1582
03:07:18|2.1582
03:07:19|2.1563
03:07:20|2.1564
03:07:21|2.1564
03:07:22|2.1564
03:07:23|2.1571
03:07:24|2.1576
03:07:25|2.1576
03:07:26|2.1576
03:07:27|2.158
03:07:28|2.158
03:07:29|2.158
03:07:30|2.1594
03:07:31|2.1594
03:07:32|2.1589
03:07:33|2.163
03:07:35|2.1647
03:07:36|2.1647
03:07:37|2.165
03:07:39|2.165
03:07:40|2.165
03:07:41|2.165
03:07:42|2.165
03:07:42|2.165
03:07:43|2.1649
03:07:44|2.1649
03:07:45|2.1648
03:07:47|2.1648
03:07:48|2.1638
03:07:49|2.1638
03:07:50|2.165
03:07:51|2.164
03:07:51|2.164
03:07:52|2.165
03:07:54|2.165
03:07:55|2.165
03:07:56|2.1645
03:07:57|2.1645
03:07:59|2.1645
03:08:00|2.1645
03:08:00|2.1634
03:08:01|2.1631
03:08:02|2.1633
03:08:03|2.1646
03:08:05|2.165
03:08:05|2.165
03:08:06|2.165
03:08:07|2.1652
03:08:09|2.1656
03:08:10|2.1668
03:08:11|2.168
03:08:11|2.168
03:08:14|2.1659
03:08:14|2.168
03:08:15|2.1688
03:08:17|2.168
03:08:18|2.1688
03:08:18|2.1686
03:08:19|2.1682
03:08:21|2.1678
03:08:21|2.1674
03:08:22|2.1673
03:08:23|2.1665
03:08:24|2.166
03:08:25|2.166
03:08:26|2.166
03:08:27|2.1661
03:08:29|2.1661
03:08:29|2.1661
03:08:30|2.1658
03:08:31|2.1659
03:08:32|2.1656
03:08:33|2.166
03:08:35|2.166
03:08:36|2.1652
03:08:37|2.1653
03:08:38|2.1653
03:08:39|2.1653
03:08:40|2.1653
03:08:41|2.166
03:08:42|2.1668
03:08:43|2.1668
03:08:44|2.1667
03:08:45|2.1667
03:08:46|2.1678
03:08:47|2.168
03:08:49|2.168
03:08:49|2.1683
03:08:50|2.1686
03:08:52|2.1684
03:08:53|2.1679
03:08:53|2.1679
03:08:55|2.1678
03:08:55|2.1685
03:08:57|2.1685
03:08:57|2.1683
03:08:58|2.1683
03:09:00|2.1684
03:09:01|2.1684
03:09:02|2.1684
03:09:03|2.1682
03:09:05|2.1672
03:09:05|2.166
03:09:06|2.1662
03:09:08|2.1662
03:09:08|2.1662
03:09:09|2.1664
03:09:10|2.1659
03:09:12|2.167
03:09:12|2.1674
03:09:13|2.1678
03:09:15|2.1676
03:09:16|2.1676
03:09:16|2.1674
03:09:18|2.1674
03:09:18|2.1665
03:09:20|2.1665
03:09:20|2.1664
03:09:22|2.1664
03:09:22|2.1664
03:09:23|2.1664
03:09:24|2.1664
03:09:25|2.1664
03:09:26|2.1664
03:09:27|2.1664
03:09:28|2.1645
03:09:29|2.164
03:09:31|2.1639
03:09:31|2.1632
03:09:33|2.1632
03:09:33|2.1632
03:09:35|2.1632
03:09:36|2.1626
03:09:38|2.16
03:09:39|2.1599
03:09:40|2.1608
03:09:41|2.1593
03:09:42|2.1594
03:09:43|2.1596
03:09:44|2.1605
03:09:45|2.1592
03:09:46|2.1591
03:09:47|2.1591
03:09:48|2.1591
03:09:49|2.1593
03:09:50|2.1593
03:09:51|2.1593
03:09:52|2.1593
03:09:54|2.1593
03:09:54|2.1591
03:09:55|2.1591
03:09:56|2.1594
03:09:57|2.1594
03:09:58|2.1595
03:09:59|2.1596
03:10:01|2.1597
03:10:01|2.1599
03:10:02|2.16
03:10:03|2.1598
03:10:05|2.1595
03:10:05|2.1598
03:10:08|2.1598
03:10:08|2.1593
03:10:09|2.1599
03:10:10|2.1593
03:10:11|2.1589
03:10:12|2.1567
03:10:14|2.1552
03:10:14|2.1547
03:10:15|2.154
03:10:16|2.1543
03:10:17|2.1549
03:10:18|2.1549
03:10:19|2.1545
03:10:20|2.1545
03:10:21|2.1543
03:10:22|2.1543
03:10:23|2.1543
03:10:24|2.1543
03:10:25|2.1543
03:10:27|2.1543
03:10:27|2.1539
03:10:28|2.154
03:10:29|2.154
03:10:30|2.1534
03:10:31|2.1534
03:10:32|2.1534
03:10:34|2.1534
03:10:35|2.1534
03:10:36|2.1538
03:10:37|2.1538
03:10:38|2.1552
03:10:39|2.1552
03:10:40|2.1554
03:10:42|2.1542
03:10:42|2.1541
03:10:43|2.1542
03:10:44|2.1542
03:10:46|2.1542
03:10:47|2.1542
03:10:47|2.1542
03:10:49|2.1537
03:10:50|2.154
03:10:50|2.1541
03:10:51|2.1535
03:10:53|2.1536
03:10:53|2.1536
03:10:54|2.1533
03:10:56|2.1536
03:10:56|2.1505
03:10:57|2.1514
03:10:58|2.1498
03:10:59|2.1497
03:11:00|2.1497
03:11:02|2.1498
03:11:03|2.1492
03:11:04|2.1504
03:11:05|2.1512
03:11:06|2.1512
03:11:06|2.1508
03:11:07|2.1507
03:11:09|2.1521
03:11:10|2.1523
03:11:10|2.1525
03:11:11|2.1526
03:11:12|2.1527
03:11:14|2.1521
03:11:14|2.1517
03:11:16|2.1517
03:11:17|2.1517
03:11:18|2.1517
03:11:18|2.1517
03:11:19|2.1503
03:11:21|2.1511
03:11:21|2.1511
03:11:23|2.1515
03:11:23|2.1518
03:11:24|2.1521
03:11:26|2.1522
03:11:27|2.1522
03:11:27|2.1522
03:11:29|2.1522
03:11:29|2.1507
03:11:31|2.1512
03:11:32|2.1513
03:11:33|2.1515
03:11:34|2.1515
03:11:36|2.1517
03:11:37|2.1517
03:11:38|2.1519
03:11:39|2.1532
03:11:40|2.1538
03:11:41|2.1541
03:11:42|2.156
03:11:43|2.1557
03:11:45|2.1558
03:11:46|2.1553
03:11:48|2.1554
03:11:48|2.1553
03:11:49|2.1566
03:11:50|2.1568
03:11:51|2.1568
03:11:52|2.1553
03:11:53|2.1559
03:11:54|2.1558
03:11:56|2.1578
03:11:57|2.1578
03:11:58|2.1576
03:11:59|2.1575
03:12:00|2.158
03:12:01|2.16
03:12:02|2.1595
03:12:04|2.16
03:12:05|2.16
03:12:05|2.16
03:12:07|2.1598
03:12:08|2.1598
03:12:09|2.1598
03:12:09|2.1591
03:12:10|2.159
03:12:12|2.159
03:12:12|2.159
03:12:13|2.1579
03:12:15|2.1579
03:12:16|2.1583
03:12:17|2.1573
03:12:17|2.1572
03:12:18|2.1572
03:12:20|2.1572
03:12:21|2.1572
03:12:22|2.1572
03:12:23|2.1572
03:12:24|2.1572
03:12:25|2.1575
03:12:26|2.1569
03:12:27|2.1569
03:12:28|2.1569
03:12:29|2.1569
03:12:30|2.1569
03:12:31|2.1569
03:12:32|2.1569
03:12:33|2.1569
03:12:34|2.1569
03:12:35|2.1569
03:12:36|2.1566
03:12:37|2.1551
03:12:38|2.1549
03:12:39|2.1539
03:12:40|2.1539
03:12:41|2.1545
03:12:42|2.1545
03:12:43|2.1538
03:12:44|2.1538
03:12:45|2.1538
03:12:46|2.1538
03:12:47|2.1538
03:12:48|2.1538
03:12:49|2.1538
03:12:51|2.1546
03:12:52|2.1546
03:12:53|2.1519
03:12:54|2.1518
03:12:55|2.1504
03:12:56|2.1511
03:12:57|2.1521
03:12:58|2.1523
03:12:59|2.1517
03:13:00|2.1515
03:13:01|2.1533
03:13:03|2.1533
03:13:03|2.1533
03:13:04|2.1535
03:13:05|2.1534
03:13:07|2.1534
03:13:07|2.1534
03:13:08|2.1529
03:13:09|2.1528
03:13:11|2.1528
03:13:12|2.1528
03:13:12|2.1529
03:13:13|2.1522
03:13:14|2.1515
03:13:15|2.1512
03:13:17|2.1512
03:13:18|2.1493
03:13:19|2.1499
03:13:20|2.15
03:13:20|2.1499
03:13:22|2.1499
03:13:23|2.1487
03:13:24|2.1488
03:13:24|2.1489
03:13:25|2.1489
03:13:26|2.1496
03:13:28|2.1491
03:13:29|2.1496
03:13:30|2.1489
03:13:31|2.15
03:13:31|2.15
03:13:33|2.15
03:13:34|2.15
03:13:35|2.1491
03:13:37|2.15
03:13:38|2.1499
03:13:39|2.1499
03:13:40|2.1499
03:13:41|2.1494
03:13:41|2.15
03:13:43|2.1498
03:13:43|2.1499
03:13:45|2.15
03:13:46|2.1499
03:13:46|2.1492
03:13:48|2.15
03:13:49|2.15
03:13:49|2.15
03:13:50|2.15
03:13:52|2.15
03:13:53|2.15
03:13:54|2.15
03:13:54|2.15
03:13:55|2.15
03:13:56|2.15
03:13:58|2.15
03:13:59|2.15
03:14:00|2.15
03:14:01|2.15
03:14:02|2.15
03:14:03|2.15
03:14:04|2.15
03:14:05|2.15
03:14:06|2.15
03:14:07|2.15
03:14:08|2.149
03:14:09|2.1499
03:14:10|2.1499
03:14:11|2.15
03:14:12|2.15
03:14:13|2.15
03:14:14|2.15
03:14:15|2.15
03:14:16|2.15
03:14:17|2.1495
03:14:18|2.1496
03:14:19|2.148
03:14:20|2.1484
03:14:21|2.1483
03:14:23|2.1485
03:14:23|2.1489
03:14:24|2.1484
03:14:25|2.1489
03:14:26|2.1483
03:14:27|2.1487
03:14:29|2.1491
03:14:29|2.1475
03:14:30|2.1485
03:14:32|2.1486
03:14:32|2.1485
03:14:33|2.1488
03:14:34|2.1485
03:14:35|2.1491
03:14:36|2.1491
03:14:38|2.1492
03:14:39|2.1488
03:14:40|2.1492
03:14:41|2.149
03:14:42|2.1489
03:14:43|2.1487
03:14:44|2.1487
03:14:46|2.1488
03:14:46|2.1488
03:14:48|2.1488
03:14:49|2.149
03:14:49|2.149
03:14:51|2.1488
03:14:52|2.1489
03:14:52|2.1487
03:14:54|2.1488
03:14:55|2.1488
03:14:56|2.1487
03:14:57|2.1484
03:14:58|2.1484
03:14:59|2.1484
03:15:00|2.1482
03:15:01|2.1486
03:15:02|2.1502
03:15:03|2.1502
03:15:04|2.1509
03:15:06|2.1519
03:15:06|2.1499
03:15:08|2.1499
03:15:09|2.1499
03:15:09|2.1503
03:15:10|2.1508
03:15:11|2.1513
03:15:12|2.1516
03:15:13|2.1512
03:15:14|2.1514
03:15:16|2.1532
03:15:17|2.1541
03:15:17|2.1541
03:15:19|2.1541
03:15:20|2.1541
03:15:21|2.1541
03:15:21|2.1545
03:15:22|2.1545
03:15:24|2.1545
03:15:24|2.1545
03:15:26|2.1547
03:15:26|2.1536
03:15:27|2.1536
03:15:28|2.1527
03:15:29|2.1527
03:15:30|2.1527
03:15:32|2.1527
03:15:32|2.1527
03:15:34|2.1523
03:15:35|2.1523
03:15:36|2.1523
03:15:36|2.1521
03:15:38|2.1521
03:15:39|2.1527
03:15:40|2.1523
03:15:41|2.1523
03:15:42|2.1506
03:15:44|2.1509
03:15:45|2.1507
03:15:46|2.1507
03:15:47|2.1507
03:15:47|2.1507
03:15:48|2.1507
03:15:49|2.1511
03:15:50|2.1511
03:15:52|2.151
03:15:52|2.1507
03:15:53|2.1506
03:15:54|2.1506
03:15:55|2.1506
03:15:56|2.1506
03:15:57|2.1514
03:15:58|2.1514
03:15:59|2.1514
03:16:00|2.1527
03:16:02|2.1533
03:16:03|2.1543
03:16:03|2.1545
03:16:04|2.1545
03:16:06|2.1549
03:16:07|2.1549
03:16:07|2.1544
03:16:09|2.1547
03:16:09|2.155
03:16:10|2.1557
03:16:11|2.1565
03:16:12|2.1569
03:16:13|2.1569
03:16:14|2.1561
03:16:15|2.1561
03:16:16|2.1551
03:16:17|2.1551
03:16:19|2.1551
03:16:20|2.1551
03:16:20|2.1551
03:16:22|2.1552
03:16:22|2.1548
03:16:23|2.1548
03:16:24|2.1548
03:16:26|2.1548
03:16:26|2.1545
03:16:28|2.1538
03:16:28|2.1538
03:16:30|2.154
03:16:31|2.154
03:16:31|2.154
03:16:33|2.1535
03:16:34|2.1541
03:16:34|2.156
03:16:36|2.1562
03:16:36|2.1581
03:16:38|2.1586
03:16:40|2.1596
03:16:41|2.1596
03:16:42|2.1596
03:16:43|2.1596
03:16:44|2.1611
03:16:45|2.1611
03:16:47|2.1609
03:16:48|2.161
03:16:49|2.1614
03:16:50|2.1614
03:16:50|2.1619
03:16:52|2.1621
03:16:53|2.1621
03:16:54|2.1622
03:16:55|2.1622
03:16:55|2.1633
03:16:56|2.1643
03:16:58|2.1649
03:16:59|2.1692
03:16:59|2.1688
03:17:01|2.1705
03:17:02|2.1708
03:17:03|2.1712
03:17:04|2.1734
03:17:05|2.176
03:17:06|2.1746
03:17:07|2.1743
03:17:09|2.1728
03:17:09|2.1731
03:17:10|2.1731
03:17:12|2.1699
03:17:12|2.1689
03:17:13|2.1705
03:17:15|2.1705
03:17:15|2.1727
03:17:16|2.1711
03:17:17|2.1728
03:17:18|2.1728
03:17:19|2.1723
03:17:20|2.1726
03:17:21|2.174
03:17:23|2.1742
03:17:23|2.1742
03:17:24|2.1747
03:17:25|2.1749
03:17:26|2.1758
03:17:27|2.1748
03:17:28|2.1754
03:17:29|2.1753
03:17:31|2.1754
03:17:31|2.1748
03:17:32|2.1748
03:17:33|2.1735
03:17:34|2.1732
03:17:35|2.1732
03:17:36|2.1723
03:17:37|2.1715
03:17:38|2.1705
03:17:39|2.1724
03:17:41|2.1731
03:17:43|2.1737
03:17:44|2.1737
03:17:45|2.1737
03:17:46|2.1727
03:17:47|2.173
03:17:47|2.173
03:17:49|2.173
03:17:50|2.173
03:17:51|2.1714
03:17:52|2.1705
03:17:53|2.1694
03:17:54|2.1695
03:17:55|2.1698
03:17:56|2.1664
03:17:57|2.1664
03:17:58|2.1664
03:17:59|2.166
03:18:00|2.1671
03:18:01|2.1677
03:18:02|2.1681
03:18:03|2.1688
03:18:04|2.1688
03:18:05|2.1688
03:18:07|2.1688
03:18:07|2.171
03:18:09|2.171
03:18:09|2.17
03:18:11|2.17
03:18:12|2.1696
03:18:12|2.1701
03:18:14|2.1702
03:18:15|2.1695
03:18:15|2.1695
03:18:17|2.1695
03:18:18|2.1695
03:18:18|2.1695
03:18:20|2.1695
03:18:20|2.1702
03:18:21|2.1697
03:18:22|2.1697
03:18:24|2.1699
03:18:25|2.1706
03:18:26|2.1715
03:18:27|2.1718
03:18:27|2.1722
03:18:29|2.1724
03:18:30|2.1728
03:18:31|2.1722
03:18:32|2.1726
03:18:33|2.1746
03:18:34|2.1751
03:18:35|2.1739
03:18:36|2.1739
03:18:37|2.1731
03:18:38|2.1736
03:18:39|2.1734
03:18:41|2.1741
03:18:42|2.1746
03:18:43|2.1736
03:18:44|2.1737
03:18:45|2.1737
03:18:46|2.1741
03:18:47|2.1755
03:18:48|2.1755
03:18:49|2.1755
03:18:51|2.1736
03:18:51|2.1736
03:18:52|2.1724
03:18:54|2.1732
03:18:55|2.1728
03:18:56|2.1728
03:18:56|2.1728
03:18:57|2.1728
03:18:58|2.1728
03:18:59|2.1728
03:19:00|2.1728
03:19:01|2.1728
03:19:02|2.1728
03:19:04|2.1742
03:19:05|2.1742
03:19:05|2.175
03:19:06|2.1751
03:19:08|2.1751
03:19:08|2.1738
03:19:09|2.1738
03:19:10|2.1732
03:19:11|2.1732
03:19:12|2.1732
03:19:14|2.1732
03:19:14|2.1727
03:19:15|2.1727
03:19:17|2.1727
03:19:18|2.1719
03:19:18|2.1719
03:19:19|2.1719
03:19:21|2.1726
03:19:21|2.1719
03:19:23|2.1719
03:19:24|2.1719
03:19:25|2.1719
03:19:25|2.1756
03:19:26|2.1769
03:19:27|2.1761
03:19:28|2.1766
03:19:30|2.1766
03:19:30|2.1766
03:19:32|2.1762
03:19:33|2.1748
03:19:34|2.1748
03:19:35|2.1752
03:19:35|2.1752
03:19:37|2.1752
03:19:38|2.1751
03:19:38|2.1751
03:19:39|2.1722
03:19:40|2.1726
03:19:42|2.1726
03:19:43|2.1717
03:19:44|2.1737
03:19:46|2.1737
03:19:47|2.1737
03:19:48|2.174
03:19:49|2.174
03:19:49|2.174
03:19:51|2.1741
03:19:52|2.1741
03:19:53|2.1741
03:19:54|2.1744
03:19:55|2.1749
03:19:57|2.1749
03:19:58|2.1749
03:19:59|2.175
03:19:59|2.1744
03:20:00|2.1744
03:20:02|2.1749
03:20:03|2.175
03:20:04|2.175
03:20:05|2.175
03:20:06|2.1747
03:20:06|2.175
03:20:07|2.175
03:20:09|2.175
03:20:10|2.175
03:20:11|2.175
03:20:12|2.1747
03:20:13|2.1747
03:20:14|2.1747
03:20:15|2.1747
03:20:16|2.1746
03:20:17|2.175
03:20:18|2.175
03:20:19|2.175
03:20:20|2.1748
03:20:21|2.175
03:20:22|2.175
03:20:23|2.175
03:20:24|2.175
03:20:25|2.175
03:20:26|2.175
03:20:27|2.1749
03:20:28|2.1749
03:20:29|2.1749
03:20:30|2.1749
03:20:31|2.1749
03:20:32|2.175
03:20:33|2.175
03:20:34|2.175
03:20:35|2.175
03:20:36|2.1748
03:20:37|2.1748
03:20:38|2.1748
03:20:39|2.175
03:20:40|2.1741
03:20:41|2.1741
03:20:43|2.1737
03:20:44|2.174
03:20:45|2.174
03:20:46|2.174
03:20:48|2.1729
03:20:49|2.173
03:20:50|2.1732
03:20:51|2.1728
03:20:51|2.1728
03:20:52|2.1728
03:20:53|2.1727
03:20:55|2.1727
03:20:56|2.1737
03:20:57|2.1744
03:20:58|2.1746
03:20:59|2.175
03:21:00|2.175
03:21:01|2.1749
03:21:02|2.175
03:21:03|2.175
03:21:04|2.175
03:21:05|2.175
03:21:06|2.175
03:21:07|2.1747
03:21:08|2.1747
03:21:09|2.175
03:21:10|2.175
03:21:11|2.175
03:21:12|2.175
03:21:13|2.175
03:21:14|2.175
03:21:15|2.175
03:21:17|2.175
03:21:17|2.175
03:21:18|2.175
03:21:19|2.175
03:21:20|2.175
03:21:21|2.175
03:21:22|2.175
03:21:23|2.175
03:21:24|2.175
03:21:25|2.175
03:21:27|2.175
03:21:28|2.175
03:21:29|2.175
03:21:30|2.175
03:21:31|2.175
03:21:31|2.175
03:21:32|2.175
03:21:34|2.175
03:21:34|2.175
03:21:36|2.1747
03:21:36|2.175
03:21:38|2.175
03:21:38|2.175
03:21:40|2.175
03:21:41|2.1749
03:21:41|2.175
03:21:43|2.175
03:21:44|2.175
03:21:45|2.175
03:21:46|2.175
03:21:47|2.175
03:21:48|2.175
03:21:49|2.175
03:21:51|2.175
03:21:52|2.175
03:21:53|2.175
03:21:54|2.175
03:21:54|2.175
03:21:55|2.175
03:21:57|2.175
03:21:57|2.1749
03:21:59|2.175
03:21:59|2.1749
03:22:01|2.175
03:22:02|2.175
03:22:02|2.175
03:22:03|2.18
03:22:04|2.1822
03:22:05|2.1833
03:22:06|2.1833
03:22:08|2.1833
03:22:08|2.1833
03:22:10|2.1836
03:22:11|2.1833
03:22:11|2.1838
03:22:13|2.1849
03:22:14|2.1849
03:22:15|2.1863
03:22:16|2.1865
03:22:17|2.186
03:22:19|2.1859
03:22:19|2.1838
03:22:20|2.1849
03:22:21|2.185
03:22:23|2.185
03:22:23|2.1849
03:22:24|2.185
03:22:25|2.1849
03:22:26|2.1842
03:22:27|2.1842
03:22:28|2.1837
03:22:29|2.1842
03:22:30|2.1831
03:22:32|2.1839
03:22:32|2.1849
03:22:33|2.1821
03:22:34|2.181
03:22:36|2.1819
03:22:36|2.1818
03:22:37|2.1825
03:22:38|2.1825
03:22:39|2.1825
03:22:40|2.1818
03:22:41|2.1818
03:22:42|2.1818
03:22:44|2.1812
03:22:44|2.1815
03:22:47|2.1815
03:22:48|2.1829
03:22:48|2.1829
03:22:49|2.1829
03:22:51|2.1829
03:22:52|2.1834
03:22:53|2.1838
03:22:54|2.1846
03:22:55|2.1837
03:22:56|2.1837
03:22:57|2.1842
03:22:58|2.1844
03:22:59|2.185
03:23:00|2.1843
03:23:02|2.183
03:23:02|2.183
03:23:03|2.183
03:23:05|2.1835
03:23:06|2.184
03:23:06|2.1846
03:23:07|2.185
03:23:08|2.1849
03:23:09|2.1847
03:23:10|2.1846
03:23:11|2.1819
03:23:13|2.182
03:23:13|2.1811
03:23:14|2.1819
03:23:15|2.1821
03:23:16|2.1802
03:23:17|2.1801
03:23:18|2.1814
03:23:20|2.1818
03:23:21|2.182
03:23:21|2.182
03:23:23|2.1828
03:23:23|2.182
03:23:25|2.1823
03:23:26|2.1832
03:23:27|2.186
03:23:28|2.1894
03:23:29|2.1891
03:23:30|2.1894
03:23:31|2.1937
03:23:32|2.194
03:23:33|2.1941
03:23:34|2.1929
03:23:35|2.1929
03:23:36|2.1982
03:23:37|2.1987
03:23:38|2.1978
03:23:39|2.1994
03:23:40|2.1998
03:23:41|2.1986
03:23:42|2.1967
03:23:43|2.1979
03:23:44|2.2015
03:23:45|2.2015
03:23:47|2.2016
03:23:48|2.1992
03:23:49|2.1981
03:23:50|2.1976
03:23:51|2.1983
03:23:52|2.2022
03:23:53|2.2014
03:23:54|2.2014
03:23:55|2.2001
03:23:56|2.1984
03:23:57|2.1985
03:23:58|2.1981
03:23:59|2.1973
03:24:00|2.1973
03:24:01|2.1982
03:24:03|2.1988
03:24:04|2.1989
03:24:05|2.1996
03:24:05|2.1987
03:24:06|2.1988
03:24:08|2.1985
03:24:08|2.195
03:24:09|2.1962
03:24:10|2.1995
03:24:12|2.2035
03:24:12|2.2037
03:24:13|2.1995
03:24:14|2.1987
03:24:15|2.2
03:24:16|2.2
03:24:17|2.2
03:24:19|2.1998
03:24:19|2.1999
03:24:20|2.1988
03:24:21|2.1981
03:24:22|2.1973
03:24:23|2.1959
03:24:25|2.1948
03:24:25|2.1937
03:24:27|2.1927
03:24:27|2.1921
03:24:28|2.1896
03:24:29|2.1886
03:24:31|2.1883
03:24:31|2.1863
03:24:33|2.1863
03:24:34|2.1839
03:24:35|2.184
03:24:35|2.184
03:24:37|2.1858
03:24:38|2.1858
03:24:39|2.1858
03:24:40|2.1862
03:24:41|2.1861
03:24:42|2.1861
03:24:42|2.1869
03:24:44|2.1869
03:24:45|2.1864
03:24:45|2.1829
03:24:48|2.1818
03:24:48|2.1819
03:24:50|2.1817
03:24:51|2.1818
03:24:52|2.1817
03:24:53|2.1839
03:24:55|2.1832
03:24:56|2.1822
03:24:56|2.1822
03:24:58|2.183
03:24:58|2.1838
03:24:59|2.1846
03:25:00|2.1856
03:25:01|2.1865
03:25:03|2.1852
03:25:04|2.1854
03:25:05|2.1882
03:25:06|2.1901
03:25:07|2.1919
03:25:08|2.1919
03:25:09|2.1928
03:25:10|2.193
03:25:11|2.1923
03:25:13|2.1919
03:25:13|2.1916
03:25:14|2.1916
03:25:16|2.1917
03:25:17|2.1917
03:25:18|2.193
03:25:19|2.1936
03:25:19|2.1929
03:25:21|2.1913
03:25:21|2.191
03:25:22|2.1937
03:25:24|2.1937
03:25:25|2.1937
03:25:25|2.1937
03:25:26|2.1937
03:25:28|2.1929
03:25:29|2.1932
03:25:30|2.1935
03:25:31|2.1945
03:25:32|2.1976
03:25:33|2.1949
03:25:34|2.1943
03:25:35|2.1946
03:25:36|2.1946
03:25:37|2.1947
03:25:38|2.195
03:25:39|2.195
03:25:40|2.195
03:25:41|2.195
03:25:42|2.195
03:25:43|2.1946
03:25:44|2.195
03:25:45|2.195
03:25:46|2.195
03:25:47|2.1955
03:25:49|2.1958
03:25:50|2.1948
03:25:51|2.1977
03:25:52|2.1966
03:25:53|2.1966
03:25:54|2.1964
03:25:55|2.1981
03:25:56|2.1983
03:25:57|2.1986
03:25:58|2.1985
03:25:59|2.1998
03:26:00|2.1998
03:26:01|2.1999
03:26:02|2.1999
03:26:03|2.1999
03:26:04|2.1999
03:26:05|2.1999
03:26:06|2.1999
03:26:07|2.1999
03:26:08|2.1989
03:26:09|2.1986
03:26:10|2.1998
03:26:12|2.1999
03:26:13|2.1999
03:26:14|2.1999
03:26:15|2.1999
03:26:16|2.1999
03:26:16|2.2038
03:26:18|2.2066
03:26:19|2.2075
03:26:20|2.2066
03:26:21|2.2088
03:26:21|2.2084
03:26:23|2.2075
03:26:24|2.2071
03:26:25|2.2071
03:26:25|2.206
03:26:26|2.2053
03:26:27|2.2052
03:26:29|2.2046
03:26:29|2.2033
03:26:30|2.2039
03:26:31|2.2039
03:26:32|2.2041
03:26:34|2.2026
03:26:34|2.2026
03:26:35|2.2035
03:26:37|2.2035
03:26:38|2.2027
03:26:39|2.2028
03:26:40|2.203
03:26:41|2.2026
03:26:41|2.2026
03:26:43|2.202
03:26:44|2.2021
03:26:45|2.2021
03:26:46|2.2011
03:26:47|2.2011
03:26:48|2.2011
03:26:49|2.2025
03:26:50|2.2053
03:26:52|2.2065
03:26:52|2.2065
03:26:53|2.2076
03:26:54|2.2076
03:26:56|2.2077
03:26:57|2.2091
03:26:58|2.2091
03:26:59|2.2076
03:27:00|2.2078
03:27:01|2.2078
03:27:02|2.2088
03:27:03|2.2088
03:27:04|2.2088
03:27:05|2.2088
03:27:06|2.2087
03:27:07|2.2085
03:27:08|2.2054
03:27:09|2.2045
03:27:10|2.2044
03:27:11|2.2044
03:27:12|2.203
03:27:13|2.2031
03:27:14|2.2028
03:27:15|2.2018
03:27:16|2.2018
03:27:18|2.2027
03:27:18|2.2043
03:27:19|2.2046
03:27:20|2.2054
03:27:21|2.2054
03:27:22|2.2058
03:27:23|2.2058
03:27:24|2.2057
03:27:25|2.2046
03:27:26|2.2038
03:27:28|2.2042
03:27:28|2.2038
03:27:30|2.2031
03:27:31|2.2031
03:27:32|2.2055
03:27:32|2.2052
03:27:33|2.2053
03:27:34|2.2054
03:27:35|2.2054
03:27:36|2.2054
03:27:37|2.2051
03:27:38|2.2051
03:27:39|2.2051
03:27:40|2.2045
03:27:41|2.2045
03:27:42|2.2036
03:27:43|2.2045
03:27:44|2.2051
03:27:45|2.2051
03:27:46|2.2051
03:27:47|2.2087
03:27:48|2.2085
03:27:50|2.2085
03:27:51|2.2088
03:27:53|2.2089
03:27:53|2.2077
03:27:55|2.2077
03:27:55|2.2036
03:27:57|2.2036
03:27:59|2.2041
03:27:59|2.2024
03:28:01|2.1998
03:28:02|2.2011
03:28:02|2.1989
03:28:03|2.1984
03:28:04|2.1951
03:28:05|2.1955
03:28:07|2.1946
03:28:07|2.1957
03:28:08|2.1959
03:28:09|2.1959
03:28:11|2.1955
03:28:11|2.1962
03:28:13|2.1977
03:28:14|2.1979
03:28:14|2.1979
03:28:16|2.1979
03:28:16|2.1989
03:28:18|2.1982
03:28:19|2.1965
03:28:20|2.1945
03:28:21|2.1964
03:28:22|2.1972
03:28:23|2.1968
03:28:24|2.197
03:28:25|2.1969
03:28:26|2.1976
03:28:27|2.1978
03:28:28|2.1965
03:28:29|2.1962
03:28:30|2.1962
03:28:31|2.1962
03:28:32|2.1963
03:28:33|2.197
03:28:34|2.197
03:28:35|2.1972
03:28:36|2.1972
03:28:37|2.1953
03:28:38|2.1953
03:28:39|2.1962
03:28:40|2.1964
03:28:41|2.1966
03:28:42|2.197
03:28:43|2.1969
03:28:44|2.196
03:28:45|2.1962
03:28:46|2.1962
03:28:47|2.1962
03:28:48|2.198
03:28:49|2.1977
03:28:50|2.1977
03:28:52|2.1995
03:28:53|2.1994
03:28:53|2.1994
03:28:55|2.2033
03:28:56|2.2033
03:28:57|2.2033
03:28:58|2.2039
03:28:59|2.2034
03:29:00|2.2034
03:29:01|2.2041
03:29:02|2.2037
03:29:03|2.2043
03:29:04|2.2043
03:29:05|2.2043
03:29:06|2.2045
03:29:07|2.2049
03:29:08|2.2049
03:29:09|2.2042
03:29:10|2.2043
03:29:11|2.2048
03:29:12|2.2048
03:29:13|2.2048
03:29:14|2.2039
03:29:15|2.2033
03:29:16|2.2017
03:29:17|2.2014
03:29:18|2.2014
03:29:19|2.2014
03:29:20|2.2014
03:29:21|2.2004
03:29:23|2.2015
03:29:23|2.2021
03:29:24|2.2021
03:29:26|2.2021
03:29:27|2.2021
03:29:28|2.2019
03:29:28|2.2021
03:29:30|2.2021
03:29:31|2.2022
03:29:32|2.2022
03:29:33|2.2017
03:29:34|2.2017
03:29:35|2.2016
03:29:36|2.2016
03:29:37|2.2005
03:29:38|2.2005
03:29:39|2.2003
03:29:40|2.198
03:29:41|2.1985
03:29:42|2.198
03:29:43|2.1979
03:29:44|2.1979
03:29:45|2.1979
03:29:46|2.1979
03:29:47|2.1979
03:29:48|2.1979
03:29:49|2.1979
03:29:50|2.1979
03:29:52|2.1971
03:29:53|2.1971
03:29:54|2.1961
03:29:55|2.1963
03:29:56|2.1963
03:29:57|2.1967
03:29:58|2.1967
03:29:59|2.1974
03:30:00|2.1982
03:30:01|2.1982
03:30:02|2.1982
03:30:03|2.1979
03:30:04|2.1979
03:30:06|2.1953
03:30:06|2.1953
03:30:08|2.1946
03:30:09|2.1946
03:30:10|2.1946
03:30:11|2.1946
03:30:12|2.1945
03:30:13|2.1945
03:30:14|2.1929
03:30:15|2.1929
03:30:16|2.1931
03:30:17|2.1931
03:30:18|2.1919
03:30:19|2.1917
03:30:20|2.1907
03:30:21|2.1907
03:30:22|2.1912
03:30:23|2.1912
03:30:24|2.1904
03:30:25|2.1931
03:30:26|2.2013
03:30:27|2.2011
03:30:28|2.2008
03:30:29|2.2044
03:30:30|2.2056
03:30:31|2.2031
03:30:32|2.2016
03:30:33|2.2016
03:30:34|2.2012
03:30:36|2.2022
03:30:36|2.2026
03:30:37|2.2068
03:30:39|2.2079
03:30:39|2.2067
03:30:40|2.2067
03:30:41|2.2065
03:30:43|2.206
03:30:43|2.2044
03:30:45|2.2039
03:30:45|2.2039
03:30:46|2.2039
03:30:47|2.2041
03:30:48|2.2042
03:30:49|2.2032
03:30:52|2.2029
03:30:52|2.2039
03:30:54|2.2039
03:30:54|2.2039
03:30:56|2.2039
03:30:57|2.2042
03:30:58|2.2048
03:30:59|2.2045
03:31:00|2.2045
03:31:01|2.2045
03:31:02|2.2045
03:31:03|2.2054
03:31:04|2.2054
03:31:06|2.2054
03:31:07|2.2054
03:31:08|2.2044
03:31:09|2.2034
03:31:09|2.204
03:31:11|2.2054
03:31:11|2.2054
03:31:13|2.2046
03:31:14|2.2049
03:31:15|2.2048
03:31:15|2.2049
03:31:17|2.206
03:31:17|2.2072
03:31:19|2.2074
03:31:20|2.2074
03:31:21|2.2085
03:31:22|2.2068
03:31:23|2.206
03:31:24|2.206
03:31:24|2.206
03:31:26|2.2072
03:31:26|2.2072
03:31:27|2.2072
03:31:28|2.2072
03:31:30|2.2072
03:31:30|2.2072
03:31:32|2.2078
03:31:33|2.2078
03:31:34|2.2086
03:31:35|2.2065
03:31:36|2.208
03:31:37|2.208
03:31:38|2.2095
03:31:39|2.2096
03:31:40|2.2111
03:31:41|2.2104
03:31:42|2.2125
03:31:43|2.2128
03:31:44|2.2132
03:31:45|2.2144
03:31:46|2.2148
03:31:47|2.2163
03:31:48|2.2174
03:31:49|2.2176
03:31:50|2.2178
03:31:51|2.218
03:31:52|2.2184
03:31:53|2.2184
03:31:54|2.2182
03:31:55|2.2182
03:31:56|2.2154
03:31:58|2.2148
03:31:59|2.2148
03:32:00|2.2148
03:32:01|2.2133
03:32:02|2.212
03:32:03|2.2122
03:32:05|2.209
03:32:05|2.2073
03:32:06|2.207
03:32:07|2.2076
03:32:08|2.2068
03:32:09|2.2069
03:32:11|2.2062
03:32:12|2.206
03:32:12|2.2069
03:32:13|2.2069
03:32:14|2.2062
03:32:15|2.2051
03:32:16|2.2055
03:32:17|2.2048
03:32:18|2.2058
03:32:20|2.2058
03:32:21|2.2058
03:32:21|2.2056
03:32:22|2.2041
03:32:23|2.2045
03:32:24|2.2021
03:32:25|2.2021
03:32:26|2.2006
03:32:27|2.201
03:32:28|2.2021
03:32:29|2.2021
03:32:31|2.2021
03:32:31|2.2028
03:32:32|2.2028
03:32:34|2.2023
03:32:34|2.201
03:32:35|2.2013
03:32:36|2.2015
03:32:37|2.2014
03:32:38|2.2014
03:32:39|2.2014
03:32:40|2.2
03:32:42|2.2004
03:32:42|2.2004
03:32:44|2.2004
03:32:44|2.2004
03:32:46|2.2028
03:32:47|2.2037
03:32:47|2.2037
03:32:48|2.2037
03:32:49|2.2037
03:32:50|2.2037
03:32:51|2.2046
03:32:52|2.2065
03:32:53|2.2056
03:32:54|2.2056
03:32:55|2.2056
03:32:56|2.2052
03:32:58|2.2052
03:32:59|2.2038
03:33:00|2.2041
03:33:01|2.2028
03:33:02|2.2028
03:33:03|2.2028
03:33:04|2.2028
03:33:05|2.2028
03:33:06|2.2028
03:33:07|2.2012
03:33:08|2.2012
03:33:09|2.2012
03:33:10|2.2012
03:33:12|2.2066
03:33:12|2.2066
03:33:13|2.2053
03:33:15|2.2033
03:33:16|2.2033
03:33:17|2.2043
03:33:17|2.2033
03:33:19|2.2023
03:33:20|2.2023
03:33:20|2.2023
03:33:22|2.2051
03:33:22|2.2054
03:33:24|2.2064
03:33:25|2.2064
03:33:26|2.2064
03:33:26|2.2102
03:33:28|2.2111
03:33:29|2.2111
03:33:30|2.2111
03:33:31|2.2111
03:33:32|2.2111
03:33:33|2.2111
03:33:34|2.2112
03:33:35|2.2149
03:33:36|2.2143
03:33:37|2.2128
03:33:38|2.2124
03:33:39|2.2124
03:33:40|2.2112
03:33:41|2.2084
03:33:42|2.209
03:33:43|2.2099
03:33:44|2.2099
03:33:45|2.2089
03:33:46|2.2092
03:33:47|2.2088
03:33:48|2.2088
03:33:49|2.2083
03:33:50|2.2083
03:33:51|2.2083
03:33:52|2.2083
03:33:53|2.2083
03:33:55|2.2061
03:33:56|2.2058
03:33:57|2.2059
03:33:59|2.2037
03:33:59|2.2037
03:34:00|2.2058
03:34:01|2.2062
03:34:03|2.2048
03:34:03|2.2044
03:34:04|2.2044
03:34:06|2.2039
03:34:07|2.2029
03:34:08|2.2029
03:34:08|2.2026
03:34:09|2.2038
03:34:10|2.2067
03:34:12|2.2067
03:34:12|2.2052
03:34:14|2.2052
03:34:15|2.2063
03:34:15|2.2064
03:34:17|2.2064
03:34:18|2.2064
03:34:18|2.2064
03:34:20|2.206
03:34:20|2.206
03:34:21|2.2057
03:34:23|2.2047
03:34:24|2.2032
03:34:25|2.2059
03:34:26|2.2059
03:34:27|2.2053
03:34:28|2.2049
03:34:29|2.2049
03:34:30|2.2049
03:34:31|2.2046
03:34:32|2.2048
03:34:33|2.2048
03:34:34|2.2048
03:34:35|2.2048
03:34:36|2.2055
03:34:37|2.2058
03:34:38|2.2058
03:34:39|2.2054
03:34:40|2.2054
03:34:41|2.2057
03:34:42|2.2057
03:34:43|2.206
03:34:44|2.206
03:34:45|2.206
03:34:46|2.2056
03:34:47|2.206
03:34:48|2.206
03:34:49|2.206
03:34:50|2.206
03:34:51|2.2045
03:34:52|2.2048
03:34:53|2.2041
03:34:55|2.204
03:34:55|2.204
03:34:57|2.204
03:34:58|2.2037
03:34:59|2.2037
03:35:00|2.2037
03:35:02|2.2046
03:35:03|2.2056
03:35:04|2.2059
03:35:05|2.2072
03:35:06|2.208
03:35:07|2.208
03:35:08|2.2081
03:35:08|2.2081
03:35:10|2.2081
03:35:11|2.2082
03:35:12|2.2088
03:35:13|2.2085
03:35:14|2.2047
03:35:15|2.2046
03:35:16|2.2033
03:35:17|2.2033
03:35:18|2.2035
03:35:19|2.2001
03:35:20|2.2003
03:35:21|2.2004
03:35:22|2.2011
03:35:23|2.2024
03:35:24|2.2022
03:35:25|2.2023
03:35:26|2.2023
03:35:27|2.2017
03:35:28|2.2035
03:35:29|2.206
03:35:30|2.2056
03:35:31|2.2056
03:35:32|2.2056
03:35:33|2.2053
03:35:34|2.2055
03:35:35|2.2055
03:35:36|2.2055
03:35:37|2.2036
03:35:38|2.2032
03:35:39|2.2032
03:35:40|2.2032
03:35:41|2.2031
03:35:42|2.205
03:35:43|2.2062
03:35:44|2.2072
03:35:45|2.2072
03:35:46|2.2072
03:35:47|2.2054
03:35:48|2.2054
03:35:49|2.2054
03:35:50|2.2054
03:35:51|2.2054
03:35:52|2.2054
03:35:53|2.205
03:35:54|2.2044
03:35:56|2.2045
03:35:56|2.205
03:35:57|2.205
03:35:58|2.205
03:35:59|2.2056
03:36:00|2.2069
03:36:01|2.2073
03:36:02|2.2073
03:36:04|2.208
03:36:04|2.208
03:36:05|2.2087
03:36:07|2.21
03:36:08|2.2098
03:36:09|2.2088
03:36:09|2.2088
03:36:10|2.2088
03:36:11|2.2088
03:36:13|2.2088
03:36:13|2.2088
03:36:14|2.2088
03:36:15|2.2088
03:36:16|2.2094
03:36:18|2.211
03:36:18|2.2134
03:36:19|2.2126
03:36:20|2.2126
03:36:21|2.2126
03:36:23|2.2126
03:36:23|2.2126
03:36:24|2.214
03:36:25|2.2139
03:36:27|2.2137
03:36:27|2.2145
03:36:28|2.2154
03:36:29|2.2153
03:36:30|2.2153
03:36:32|2.2146
03:36:33|2.2146
03:36:34|2.2148
03:36:35|2.2162
03:36:35|2.2165
03:36:36|2.2164
03:36:38|2.2164
03:36:39|2.2164
03:36:40|2.2168
03:36:40|2.2173
03:36:41|2.2173
03:36:43|2.2193
03:36:44|2.2193
03:36:45|2.2178
03:36:45|2.2192
03:36:48|2.2215
03:36:48|2.2206
03:36:49|2.2206
03:36:50|2.2205
03:36:51|2.2205
03:36:52|2.2193
03:36:53|2.2182
03:36:55|2.2222
03:36:56|2.2222
03:36:58|2.2216
03:36:58|2.2225
03:36:59|2.2215
03:37:00|2.2222
03:37:02|2.2222
03:37:03|2.2222
03:37:04|2.2219
03:37:05|2.2219
03:37:06|2.2213
03:37:07|2.2187
03:37:08|2.2165
03:37:09|2.2175
03:37:10|2.2161
03:37:11|2.2161
03:37:12|2.2181
03:37:13|2.2181
03:37:14|2.2186
03:37:15|2.2188
03:37:16|2.2194
03:37:17|2.2194
03:37:18|2.2194
03:37:19|2.2212
03:37:20|2.2219
03:37:21|2.2219
03:37:22|2.22
03:37:23|2.22
03:37:24|2.2182
03:37:25|2.2182
03:37:26|2.2177
03:37:27|2.2177
03:37:28|2.2186
03:37:29|2.2214
03:37:30|2.2218
03:37:31|2.2218
03:37:32|2.2218
03:37:33|2.2191
03:37:34|2.2198
03:37:35|2.22
03:37:36|2.22
03:37:37|2.22
03:37:38|2.2187
03:37:39|2.2187
03:37:40|2.2174
03:37:41|2.2174
03:37:42|2.2175
03:37:43|2.2175
03:37:44|2.2172
03:37:45|2.2172
03:37:46|2.2172
03:37:47|2.2168
03:37:48|2.2161
03:37:49|2.2157
03:37:50|2.2157
03:37:51|2.2159
03:37:52|2.2153
03:37:53|2.2153
03:37:54|2.2151
03:37:56|2.2133
03:37:57|2.2129
03:37:58|2.2118
03:37:59|2.2121
03:38:01|2.2121
03:38:01|2.2135
03:38:03|2.216
03:38:04|2.2135
03:38:06|2.2125
03:38:06|2.2125
03:38:07|2.2121
03:38:09|2.2121
03:38:09|2.2121
03:38:10|2.2113
03:38:11|2.2105
03:38:12|2.2088
03:38:14|2.21
03:38:15|2.21
03:38:15|2.2104
03:38:17|2.2111
03:38:17|2.2111
03:38:18|2.2111
03:38:19|2.2124
03:38:20|2.2127
03:38:21|2.2138
03:38:22|2.2125
03:38:23|2.2125
03:38:25|2.2135
03:38:26|2.2143
03:38:26|2.2143
03:38:27|2.2168
03:38:28|2.2186
03:38:29|2.2178
03:38:30|2.2169
03:38:32|2.2178
03:38:33|2.2175
03:38:34|2.2155
03:38:35|2.2176
03:38:35|2.217
03:38:37|2.217
03:38:37|2.2161
03:38:39|2.2167
03:38:39|2.2161
03:38:41|2.2161
03:38:42|2.2161
03:38:43|2.2161
03:38:44|2.2161
03:38:45|2.2183
03:38:46|2.2179
03:38:47|2.2171
03:38:48|2.2178
03:38:49|2.2171
03:38:50|2.2171
03:38:51|2.2176
03:38:52|2.2184
03:38:53|2.2184
03:38:54|2.2184
03:38:55|2.2183
03:38:56|2.2183
03:38:57|2.2193
03:38:59|2.2184
03:38:59|2.2197
03:39:00|2.2177
03:39:01|2.2155
03:39:02|2.2156
03:39:04|2.2156
03:39:05|2.2108
03:39:06|2.2124
03:39:07|2.2111
03:39:09|2.2096
03:39:09|2.2106
03:39:11|2.211
03:39:11|2.211
03:39:13|2.211
03:39:13|2.211
03:39:14|2.2105
03:39:16|2.2111
03:39:17|2.2105
03:39:18|2.2105
03:39:19|2.2105
03:39:20|2.2103
03:39:21|2.2108
03:39:22|2.2099
03:39:23|2.2103
03:39:24|2.2103
03:39:24|2.2099
03:39:26|2.2102
03:39:27|2.2102
03:39:28|2.2102
03:39:28|2.2102
03:39:30|2.2095
03:39:31|2.2083
03:39:31|2.2083
03:39:33|2.2083
03:39:34|2.2083
03:39:35|2.2078
03:39:36|2.209
03:39:37|2.2064
03:39:38|2.2064
03:39:39|2.2064
03:39:40|2.2077
03:39:41|2.2077
03:39:42|2.2073
03:39:43|2.2073
03:39:44|2.2073
03:39:45|2.2069
03:39:46|2.206
03:39:47|2.206
03:39:48|2.2064
03:39:49|2.2056
03:39:50|2.2056
03:39:51|2.2056
03:39:52|2.2044
03:39:53|2.2037
03:39:54|2.2037
03:39:55|2.2033
03:39:56|2.2032
03:39:57|2.2036
03:39:59|2.2024
03:40:00|2.2033
03:40:01|2.204
03:40:01|2.2036
03:40:02|2.2032
03:40:04|2.2044
03:40:05|2.2046
03:40:06|2.2042
03:40:12|2.2019
03:40:12|2.2019
03:40:14|2.2019
03:40:15|2.2022
03:40:16|2.2022
03:40:17|2.2037
03:40:17|2.204
03:40:19|2.2048
03:40:19|2.2048
03:40:21|2.2033
03:40:22|2.2033
03:40:23|2.2022
03:40:23|2.2022
03:40:25|2.2021
03:40:26|2.2024
03:40:27|2.2024
03:40:27|2.2025
03:40:29|2.2018
03:40:29|2.201
03:40:31|2.2027
03:40:32|2.2028
03:40:33|2.2028
03:40:34|2.2034
03:40:35|2.2043
03:40:36|2.2049
03:40:36|2.2042
03:40:37|2.2042
03:40:39|2.2031
03:40:39|2.2031
03:40:40|2.2033
03:40:42|2.2031
03:40:43|2.2031
03:40:43|2.2032
03:40:44|2.2028
03:40:45|2.2035
03:40:47|2.2035
03:40:48|2.2035
03:40:49|2.202
03:40:50|2.202
03:40:51|2.2067
03:40:52|2.2077
03:40:53|2.2078
03:40:54|2.2078
03:40:55|2.2078
03:40:56|2.2078
03:40:57|2.2084
03:40:58|2.2084
03:41:00|2.2084
03:41:01|2.2075
03:41:02|2.2075
03:41:03|2.2085
03:41:04|2.207
03:41:05|2.207
03:41:06|2.207
03:41:07|2.207
03:41:09|2.207
03:41:09|2.207
03:41:11|2.2136
03:41:11|2.2136
03:41:13|2.2136
03:41:13|2.2123
03:41:14|2.2123
03:41:16|2.2123
03:41:17|2.2123
03:41:18|2.2123
03:41:19|2.2123
03:41:20|2.2123
03:41:21|2.2118
03:41:22|2.2118
03:41:23|2.2122
03:41:24|2.2122
03:41:25|2.2122
03:41:26|2.2124
03:41:27|2.2123
03:41:28|2.2123
03:41:29|2.2136
03:41:30|2.2136
03:41:31|2.213
03:41:32|2.213
03:41:33|2.2131
03:41:34|2.213
03:41:35|2.213
03:41:36|2.2131
03:41:37|2.2131
03:41:38|2.213
03:41:39|2.2123
03:41:40|2.2123
03:41:41|2.2123
03:41:42|2.2126
03:41:43|2.2116
03:41:44|2.2116
03:41:45|2.2116
03:41:46|2.2116
03:41:47|2.2116
03:41:48|2.2114
03:41:49|2.2114
03:41:50|2.2114
03:41:51|2.2121
03:41:52|2.2134
03:41:53|2.2134
03:41:54|2.2133
03:41:55|2.2133
03:41:56|2.2135
03:41:58|2.2135
03:41:58|2.2134
03:41:59|2.2134
03:42:01|2.2142
03:42:01|2.2142
03:42:03|2.2154
03:42:04|2.216
03:42:05|2.2178
03:42:06|2.22
03:42:07|2.2194
03:42:08|2.2194
03:42:09|2.219
03:42:10|2.219
03:42:11|2.2188
03:42:13|2.2188
03:42:13|2.2158
03:42:14|2.2155
03:42:15|2.2157
03:42:17|2.2157
03:42:18|2.2157
03:42:18|2.2221
03:42:19|2.2222
03:42:21|2.2229
03:42:21|2.2245
03:42:22|2.2248
03:42:23|2.2248
03:42:24|2.2259
03:42:25|2.2267
03:42:26|2.2267
03:42:27|2.2256
03:42:28|2.2258
03:42:29|2.2259
03:42:30|2.2263
03:42:32|2.2251
03:42:33|2.2251
03:42:33|2.2245
03:42:35|2.2244
03:42:35|2.2234
03:42:36|2.224
03:42:38|2.222
03:42:39|2.222
03:42:39|2.2228
03:42:41|2.222
03:42:41|2.2231
03:42:42|2.2231
03:42:44|2.2231
03:42:45|2.2228
03:42:46|2.2229
03:42:47|2.2229
03:42:48|2.2229
03:42:49|2.2233
03:42:50|2.2232
03:42:51|2.2212
03:42:52|2.2212
03:42:53|2.2212
03:42:54|2.2208
03:42:55|2.2194
03:42:56|2.2193
03:42:57|2.2193
03:42:58|2.22
03:42:59|2.22
03:43:00|2.22
03:43:01|2.22
03:43:03|2.2202
03:43:04|2.2202
03:43:05|2.2211
03:43:07|2.2216
03:43:08|2.2223
03:43:09|2.2223
03:43:10|2.2223
03:43:10|2.223
03:43:11|2.223
03:43:12|2.223
03:43:14|2.2223
03:43:15|2.2212
03:43:16|2.2212
03:43:16|2.2231
03:43:17|2.2231
03:43:18|2.2231
03:43:19|2.2234
03:43:20|2.2239
03:43:22|2.2241
03:43:22|2.2241
03:43:23|2.2241
03:43:24|2.223
03:43:26|2.223
03:43:26|2.2209
03:43:27|2.2209
03:43:29|2.2209
03:43:30|2.2212
03:43:30|2.2212
03:43:32|2.2212
03:43:32|2.2212
03:43:33|2.2212
03:43:35|2.2219
03:43:36|2.2219
03:43:37|2.2217
03:43:37|2.2217
03:43:38|2.2217
03:43:40|2.2219
03:43:41|2.2219
03:43:42|2.2219
03:43:43|2.2224
03:43:44|2.2223
03:43:45|2.2223
03:43:46|2.2228
03:43:47|2.224
03:43:48|2.2239
03:43:49|2.224
03:43:50|2.225
03:43:51|2.2261
03:43:52|2.2263
03:43:53|2.2263
03:43:54|2.2259
03:43:56|2.227
03:43:56|2.2269
03:43:57|2.2268
03:43:58|2.2268
03:44:00|2.2268
03:44:01|2.2267
03:44:01|2.2264
03:44:03|2.2258
03:44:04|2.226
03:44:05|2.226
03:44:06|2.226
03:44:07|2.226
03:44:08|2.226
03:44:09|2.226
03:44:10|2.226
03:44:11|2.2256
03:44:12|2.2256
03:44:14|2.2255
03:44:14|2.2249
03:44:15|2.2257
03:44:17|2.2257
03:44:17|2.2248
03:44:19|2.2248
03:44:19|2.2248
03:44:21|2.2248
03:44:22|2.2254
03:44:22|2.2254
03:44:23|2.2238
03:44:25|2.2236
03:44:26|2.2248
03:44:26|2.2248
03:44:27|2.2248
03:44:28|2.2239
03:44:30|2.2228
03:44:31|2.2232
03:44:32|2.2232
03:44:33|2.2241
03:44:34|2.2241
03:44:35|2.2241
03:44:36|2.2261
03:44:37|2.226
03:44:38|2.2264
03:44:39|2.2262
03:44:40|2.2245
03:44:41|2.2251
03:44:42|2.2266
03:44:43|2.2275
03:44:44|2.2275
03:44:45|2.2264
03:44:46|2.2263
03:44:47|2.2261
03:44:48|2.2261
03:44:49|2.2266
03:44:50|2.2262
03:44:52|2.2262
03:44:52|2.2265
03:44:53|2.2265
03:44:54|2.2265
03:44:55|2.2265
03:44:57|2.2266
03:44:57|2.2261
03:44:58|2.2261
03:44:59|2.2261
03:45:00|2.226
03:45:01|2.2261
03:45:03|2.2251
03:45:04|2.225
03:45:05|2.225
03:45:06|2.2264
03:45:08|2.2264
03:45:09|2.2256
03:45:10|2.225
03:45:11|2.225
03:45:12|2.2268
03:45:13|2.2268
03:45:14|2.2285
03:45:15|2.2285
03:45:16|2.2289
03:45:17|2.2283
03:45:18|2.2285
03:45:19|2.2285
03:45:20|2.2285
03:45:21|2.2285
03:45:22|2.2285
03:45:23|2.2267
03:45:24|2.2255
03:45:25|2.2269
03:45:26|2.2269
03:45:27|2.2249
03:45:28|2.2247
03:45:29|2.2251
03:45:30|2.2251
03:45:31|2.2251
03:45:32|2.2247
03:45:33|2.2247
03:45:34|2.2248
03:45:35|2.2241
03:45:36|2.2247
03:45:37|2.2247
03:45:38|2.2247
03:45:39|2.2247
03:45:40|2.2249
03:45:41|2.2249
03:45:42|2.2243
03:45:43|2.2243
03:45:44|2.2242
03:45:45|2.2242
03:45:46|2.2242
03:45:47|2.2242
03:45:48|2.2234
03:45:49|2.2231
03:45:50|2.2231
03:45:51|2.223
03:45:52|2.2227
03:45:53|2.2227
03:45:54|2.2227
03:45:55|2.2225
03:45:56|2.2225
03:45:57|2.2225
03:45:58|2.2225
03:45:59|2.2225
03:46:00|2.2228
03:46:01|2.2226
03:46:02|2.2226
03:46:03|2.2222
03:46:04|2.2222
03:46:05|2.2222
03:46:06|2.2222
03:46:07|2.2222
03:46:09|2.2217
03:46:10|2.2222
03:46:10|2.2224
03:46:11|2.2224
03:46:12|2.2219
03:46:13|2.2219
03:46:15|2.2209
03:46:16|2.2188
03:46:17|2.2187
03:46:18|2.2179
03:46:19|2.2179
03:46:20|2.2178
03:46:21|2.2165
03:46:22|2.2157
03:46:23|2.2155
03:46:24|2.2173
03:46:25|2.2173
03:46:26|2.2173
03:46:27|2.2163
03:46:28|2.2159
03:46:29|2.2136
03:46:30|2.213
03:46:31|2.213
03:46:32|2.2116
03:46:33|2.211
03:46:34|2.2115
03:46:35|2.211
03:46:36|2.2111
03:46:37|2.2155
03:46:38|2.2154
03:46:39|2.2153
03:46:40|2.2154
03:46:41|2.2157
03:46:42|2.2182
03:46:43|2.2165
03:46:44|2.2165
03:46:45|2.2165
03:46:46|2.2174
03:46:47|2.2174
03:46:48|2.2176
03:46:50|2.2173
03:46:50|2.2163
03:46:52|2.2163
03:46:52|2.2162
03:46:53|2.2149
03:46:54|2.2155
03:46:55|2.2155
03:46:56|2.2154
03:46:57|2.2154
03:46:58|2.215
03:46:59|2.215
03:47:01|2.2155
03:47:01|2.2167
03:47:03|2.2157
03:47:05|2.2159
03:47:05|2.2159
03:47:07|2.2163
03:47:07|2.2177
03:47:08|2.2167
03:47:09|2.22
03:47:10|2.2198
03:47:11|2.2198
03:47:12|2.22
03:47:13|2.2216
03:47:14|2.221
03:47:16|2.221
03:47:16|2.22
03:47:17|2.2197
03:47:19|2.2261
03:47:20|2.229
03:47:21|2.2286
03:47:22|2.2271
03:47:23|2.2271
03:47:24|2.2271
03:47:25|2.2276
03:47:26|2.2282
03:47:27|2.2283
03:47:28|2.2275
03:47:29|2.2275
03:47:30|2.2285
03:47:31|2.2295
03:47:32|2.2288
03:47:33|2.2288
03:47:34|2.2288
03:47:35|2.2314
03:47:36|2.2336
03:47:37|2.2346
03:47:38|2.2322
03:47:39|2.233
03:47:40|2.2321
03:47:41|2.2313
03:47:42|2.2309
03:47:43|2.2335
03:47:44|2.2361
03:47:46|2.2366
03:47:46|2.2362
03:47:47|2.2362
03:47:49|2.2352
03:47:49|2.2359
03:47:50|2.2319
03:47:51|2.2316
03:47:52|2.232
03:47:53|2.2263
03:47:54|2.222
03:47:55|2.2171
03:47:57|2.2139
03:47:58|2.2087
03:47:58|2.2106
03:48:00|2.2091
03:48:00|2.2049
03:48:01|2.2034
03:48:02|2.2036
03:48:04|2.2017
03:48:05|2.2003
03:48:06|2.2021
03:48:07|2.2015
03:48:08|2.203
03:48:09|2.2032
03:48:10|2.2028
03:48:11|2.2028
03:48:12|2.2036
03:48:13|2.2007
03:48:14|2.2008
03:48:15|2.2006
03:48:16|2.2006
03:48:18|2.2012
03:48:18|2.2
03:48:20|2.2
03:48:20|2.2
03:48:22|2.2
03:48:22|2.1975
03:48:24|2.1929
03:48:25|2.194
03:48:25|2.1956
03:48:26|2.1942
03:48:28|2.1942
03:48:29|2.1952
03:48:29|2.192
03:48:31|2.1937
03:48:31|2.1945
03:48:33|2.1933
03:48:34|2.194
03:48:35|2.1941
03:48:35|2.1945
03:48:37|2.1937
03:48:38|2.1936
03:48:38|2.1928
03:48:40|2.1934
03:48:41|2.1935
03:48:42|2.1935
03:48:43|2.1946
03:48:44|2.1946
03:48:45|2.1955
03:48:46|2.1955
03:48:47|2.196
03:48:47|2.1941
03:48:48|2.1941
03:48:50|2.1954
03:48:51|2.1955
03:48:52|2.1955
03:48:53|2.1958
03:48:55|2.1957
03:48:55|2.1948
03:48:56|2.1948
03:48:58|2.1966
03:48:59|2.198
03:48:59|2.1975
03:49:00|2.1975
03:49:01|2.1978
03:49:03|2.1999
03:49:03|2.2051
03:49:04|2.2035
03:49:06|2.2077
03:49:07|2.2089
03:49:07|2.2106
03:49:09|2.211
03:49:10|2.2104
03:49:11|2.2128
03:49:12|2.2127
03:49:13|2.2142
03:49:14|2.2142
03:49:15|2.2151
03:49:16|2.2152
03:49:17|2.2148
03:49:18|2.2143
03:49:19|2.2122
03:49:20|2.2136
03:49:21|2.2134
03:49:22|2.214
03:49:23|2.2104
03:49:25|2.2094
03:49:26|2.2072
03:49:26|2.206
03:49:27|2.206
03:49:28|2.2073
03:49:29|2.2074
03:49:31|2.2093
03:49:31|2.2093
03:49:32|2.2094
03:49:33|2.212
03:49:34|2.212
03:49:35|2.2092
03:49:37|2.2063
03:49:37|2.2088
03:49:39|2.206
03:49:39|2.2064
03:49:40|2.2064
03:49:41|2.2064
03:49:42|2.2064
03:49:43|2.2064
03:49:44|2.2064
03:49:45|2.2068
03:49:47|2.2068
03:49:47|2.2051
03:49:49|2.2045
03:49:49|2.2036
03:49:51|2.2022
03:49:52|2.2022
03:49:52|2.201
03:49:53|2.2006
03:49:55|2.2006
03:49:56|2.2006
03:49:57|2.2017
03:49:57|2.2007
03:49:59|2.2007
03:50:00|2.2007
03:50:01|2.2
03:50:02|2.1999
03:50:03|2.2004
03:50:04|2.2004
03:50:06|2.1985
03:50:07|2.1985
03:50:08|2.1967
03:50:09|2.1957
03:50:10|2.1957
03:50:11|2.1957
03:50:11|2.1965
03:50:13|2.1965
03:50:14|2.1965
03:50:15|2.1963
03:50:16|2.1964
03:50:17|2.1972
03:50:18|2.1965
03:50:19|2.1977
03:50:20|2.1967
03:50:21|2.1965
03:50:22|2.1965
03:50:24|2.1965
03:50:24|2.1965
03:50:25|2.1961
03:50:26|2.1957
03:50:28|2.1995
03:50:28|2.1975
03:50:29|2.1984
03:50:30|2.1983
03:50:32|2.1974
03:50:32|2.1973
03:50:34|2.197
03:50:34|2.1983
03:50:35|2.1983
03:50:36|2.1983
03:50:37|2.1991
03:50:38|2.1984
03:50:39|2.1989
03:50:40|2.1988
03:50:41|2.1991
03:50:42|2.1987
03:50:44|2.1971
03:50:44|2.1971
03:50:46|2.1975
03:50:46|2.1966
03:50:47|2.194
03:50:48|2.1929
03:50:49|2.1929
03:50:50|2.1922
03:50:51|2.1922
03:50:52|2.196
03:50:53|2.196
03:50:55|2.1954
03:50:55|2.1954
03:50:56|2.1954
03:50:57|2.1954
03:50:58|2.1958
03:50:59|2.1958
03:51:01|2.1949
03:51:02|2.1969
03:51:02|2.1969
03:51:04|2.1969
03:51:05|2.1969
03:51:06|2.196
03:51:07|2.196
03:51:08|2.1962
03:51:09|2.1962
03:51:10|2.1961
03:51:10|2.1961
03:51:12|2.1961
03:51:13|2.1952
03:51:14|2.1952
03:51:15|2.1948
03:51:16|2.1967
03:51:17|2.1967
03:51:18|2.1967
03:51:19|2.1967
03:51:20|2.193
03:51:21|2.193
03:51:22|2.1938
03:51:23|2.193
03:51:24|2.1922
03:51:25|2.1922
03:51:26|2.1922
03:51:27|2.1887
03:51:29|2.1887
03:51:29|2.1877
03:51:30|2.1885
03:51:31|2.1885
03:51:33|2.1877
03:51:34|2.1877
03:51:35|2.1877
03:51:36|2.1881
03:51:37|2.1884
03:51:38|2.1885
03:51:39|2.1885
03:51:40|2.1896
03:51:40|2.1896
03:51:42|2.1902
03:51:43|2.1896
03:51:44|2.1896
03:51:45|2.1889
03:51:46|2.1889
03:51:46|2.1891
03:51:47|2.1889
03:51:48|2.1889
03:51:49|2.1889
03:51:50|2.1882
03:51:51|2.1882
03:51:52|2.188
03:51:53|2.188
03:51:55|2.188
03:51:56|2.188
03:51:57|2.1869
03:51:58|2.1869
03:51:59|2.1869
03:52:00|2.1861
03:52:01|2.185
03:52:02|2.185
03:52:03|2.185
03:52:05|2.1842
03:52:05|2.1842
03:52:06|2.1842
03:52:07|2.1822
03:52:08|2.1841
03:52:10|2.1846
03:52:11|2.1841
03:52:13|2.1841
03:52:13|2.1841
03:52:14|2.1854
03:52:16|2.1878
03:52:16|2.1845
03:52:17|2.1867
03:52:19|2.1859
03:52:20|2.185
03:52:20|2.185
03:52:22|2.186
03:52:23|2.1856
03:52:24|2.1856
03:52:25|2.1856
03:52:26|2.1886
03:52:27|2.1886
03:52:28|2.188
03:52:29|2.188
03:52:30|2.188
03:52:31|2.1887
03:52:32|2.1881
03:52:33|2.1881
03:52:34|2.1884
03:52:35|2.1912
03:52:36|2.1909
03:52:37|2.1909
03:52:38|2.1909
03:52:39|2.1906
03:52:40|2.1909
03:52:41|2.1903
03:52:42|2.1916
03:52:43|2.1916
03:52:44|2.1924
03:52:45|2.1919
03:52:47|2.1949
03:52:47|2.1949
03:52:48|2.1941
03:52:50|2.1962
03:52:50|2.1964
03:52:51|2.1964
03:52:52|2.1964
03:52:53|2.1961
03:52:55|2.1978
03:52:56|2.1978
03:52:56|2.1979
03:52:57|2.1979
03:52:58|2.1979
03:52:59|2.1983
03:53:00|2.1967
03:53:01|2.1949
03:53:02|2.1949
03:53:03|2.195
03:53:05|2.1954
03:53:07|2.1934
03:53:08|2.1934
03:53:09|2.1967
03:53:10|2.194
03:53:11|2.1941
03:53:11|2.1941
03:53:12|2.1941
03:53:13|2.1941
03:53:15|2.1912
03:53:15|2.1912
03:53:16|2.1925
03:53:18|2.1925
03:53:19|2.1929
03:53:20|2.1917
03:53:21|2.1917
03:53:21|2.1917
03:53:23|2.1917
03:53:24|2.1917
03:53:24|2.1917
03:53:26|2.191
03:53:27|2.191
03:53:28|2.1916
03:53:28|2.1916
03:53:30|2.1906
03:53:30|2.1897
03:53:32|2.1886
03:53:33|2.1888
03:53:34|2.1883
03:53:34|2.1883
03:53:36|2.1883
03:53:36|2.1889
03:53:38|2.1893
03:53:39|2.1893
03:53:39|2.1897
03:53:41|2.1902
03:53:42|2.1902
03:53:43|2.1902
03:53:44|2.1902
03:53:45|2.1902
03:53:46|2.1888
03:53:47|2.1888
03:53:48|2.1887
03:53:49|2.1884
03:53:50|2.1878
03:53:51|2.1878
03:53:52|2.1887
03:53:53|2.1888
03:53:54|2.1888
03:53:55|2.1888
03:53:56|2.1875
03:53:57|2.1875
03:53:58|2.1888
03:53:59|2.1888
03:54:00|2.1888
03:54:01|2.1883
03:54:02|2.1888
03:54:03|2.1892
03:54:04|2.1892
03:54:06|2.1892
03:54:07|2.1889
03:54:08|2.1889
03:54:09|2.1916
03:54:10|2.1916
03:54:11|2.1919
03:54:13|2.1919
03:54:13|2.1905
03:54:15|2.1914
03:54:15|2.189
03:54:16|2.1897
03:54:18|2.1897
03:54:19|2.1897
03:54:20|2.1891
03:54:21|2.1891
03:54:22|2.1891
03:54:23|2.1891
03:54:25|2.1891
03:54:26|2.1891
03:54:26|2.1893
03:54:27|2.1893
03:54:29|2.188
03:54:30|2.188
03:54:30|2.188
03:54:31|2.1901
03:54:33|2.1899
03:54:34|2.1884
03:54:34|2.1888
03:54:35|2.1883
03:54:36|2.1898
03:54:37|2.1898
03:54:38|2.1898
03:54:40|2.19
03:54:40|2.1899
03:54:42|2.1893
03:54:43|2.1894
03:54:43|2.19
03:54:45|2.1903
03:54:46|2.1906
03:54:47|2.1906
03:54:48|2.1912
03:54:49|2.1914
03:54:50|2.1914
03:54:51|2.1914
03:54:52|2.1911
03:54:52|2.1914
03:54:54|2.1914
03:54:54|2.1914
03:54:56|2.1914
03:54:57|2.1914
03:54:58|2.1914
03:54:59|2.1914
03:55:00|2.1913
03:55:01|2.1911
03:55:01|2.1911
03:55:03|2.1912
03:55:03|2.1913
03:55:04|2.1913
03:55:06|2.1914
03:55:08|2.1954
03:55:09|2.1954
03:55:09|2.1954
03:55:10|2.1938
03:55:12|2.1935
03:55:12|2.1935
03:55:14|2.1935
03:55:14|2.1935
03:55:16|2.1945
03:55:17|2.1936
03:55:18|2.1944
03:55:19|2.1945
03:55:20|2.1945
03:55:21|2.1945
03:55:22|2.1945
03:55:23|2.1945
03:55:24|2.1945
03:55:25|2.1945
03:55:26|2.1967
03:55:27|2.1967
03:55:28|2.1957
03:55:30|2.1957
03:55:31|2.1954
03:55:31|2.1961
03:55:32|2.1964
03:55:34|2.1964
03:55:34|2.1964
03:55:35|2.1964
03:55:36|2.1964
03:55:38|2.1964
03:55:38|2.1964
03:55:40|2.1964
03:55:40|2.1975
03:55:41|2.1975
03:55:42|2.1975
03:55:43|2.1978
03:55:45|2.1974
03:55:45|2.1974
03:55:46|2.1974
03:55:47|2.1974
03:55:48|2.1971
03:55:49|2.1971
03:55:50|2.1971
03:55:51|2.1971
03:55:52|2.1966
03:55:53|2.1972
03:55:54|2.1957
03:55:56|2.1953
03:55:57|2.1953
03:55:57|2.1947
03:55:59|2.1953
03:56:00|2.1954
03:56:01|2.1939
03:56:01|2.194
03:56:02|2.1946
03:56:04|2.1949
03:56:04|2.1954
03:56:06|2.1961
03:56:07|2.1979
03:56:08|2.1979
03:56:10|2.1984
03:56:11|2.1986
03:56:12|2.1986
03:56:13|2.1975
03:56:13|2.1975
03:56:14|2.1976
03:56:16|2.1975
03:56:17|2.1975
03:56:18|2.1959
03:56:19|2.1959
03:56:20|2.1959
03:56:21|2.1959
03:56:22|2.1959
03:56:23|2.1973
03:56:24|2.1973
03:56:25|2.1974
03:56:26|2.1974
03:56:27|2.1974
03:56:28|2.1981
03:56:29|2.1981
03:56:30|2.1986
03:56:31|2.1986
03:56:32|2.1985
03:56:33|2.199
03:56:34|2.199
03:56:35|2.199
03:56:36|2.199
03:56:37|2.1982
03:56:38|2.1982
03:56:39|2.1982
03:56:40|2.1982
03:56:41|2.1982
03:56:42|2.1982
03:56:43|2.1982
03:56:44|2.1982
03:56:46|2.199
03:56:46|2.1995
03:56:47|2.1995
03:56:49|2.2
03:56:49|2.2
03:56:51|2.1999
03:56:51|2.1999
03:56:52|2.1999
03:56:54|2.1998
03:56:54|2.1998
03:56:56|2.1999
03:56:57|2.1999
03:56:58|2.1999
03:56:59|2.1999
03:57:00|2.1999
03:57:01|2.2
03:57:02|2.2
03:57:03|2.2
03:57:04|2.2
03:57:05|2.2
03:57:06|2.1992
03:57:07|2.1953
03:57:08|2.195
03:57:09|2.1967
03:57:10|2.1962
03:57:11|2.1969
03:57:12|2.1969
03:57:13|2.1961
03:57:14|2.1961
03:57:15|2.1961
03:57:16|2.1978
03:57:18|2.1971
03:57:18|2.1971
03:57:20|2.1971
03:57:20|2.1971
03:57:21|2.1971
03:57:23|2.1978
03:57:24|2.1968
03:57:25|2.1968
03:57:26|2.1997
03:57:27|2.1997
03:57:28|2.1994
03:57:29|2.1994
03:57:30|2.199
03:57:31|2.199
03:57:32|2.199
03:57:33|2.199
03:57:34|2.1993
03:57:35|2.1993
03:57:36|2.1993
03:57:37|2.1993
03:57:38|2.1993
03:57:39|2.1993
03:57:40|2.1993
03:57:41|2.1993
03:57:42|2.1993
03:57:43|2.1993
03:57:45|2.1997
03:57:45|2.1997
03:57:47|2.1993
03:57:47|2.1993
03:57:48|2.1993
03:57:49|2.1993
03:57:50|2.1993
03:57:52|2.199
03:57:52|2.199
03:57:54|2.199
03:57:54|2.199
03:57:56|2.199
03:57:56|2.199
03:57:57|2.1972
03:57:58|2.1972
03:57:59|2.1976
03:58:00|2.1976
03:58:01|2.1976
03:58:02|2.1985
03:58:03|2.1985
03:58:04|2.1985
03:58:05|2.1985
03:58:06|2.1987
03:58:07|2.1997
03:58:09|2.1997
03:58:11|2.1997
03:58:12|2.1997
03:58:13|2.1997
03:58:14|2.1996
03:58:15|2.2
03:58:16|2.2
03:58:17|2.2
03:58:18|2.1999
03:58:19|2.1999
03:58:20|2.1999
03:58:21|2.2
03:58:23|2.2
03:58:24|2.1999
03:58:25|2.1996
03:58:26|2.1996
03:58:27|2.1996
03:58:28|2.1996
03:58:29|2.2
03:58:30|2.2
03:58:31|2.1995
03:58:32|2.1995
03:58:33|2.1995
03:58:34|2.1995
03:58:35|2.2
03:58:36|2.2
03:58:37|2.2
03:58:39|2.2
03:58:39|2.2
03:58:41|2.2
03:58:41|2.2
03:58:42|2.2
03:58:44|2.2
03:58:44|2.2
03:58:45|2.2
03:58:46|2.2
03:58:47|2.2
03:58:49|2.2
03:58:49|2.2
03:58:50|2.2
03:58:51|2.2
03:58:53|2.2
03:58:53|2.1997
03:58:55|2.1999
03:58:55|2.1999
03:58:56|2.1999
03:58:57|2.1999
03:58:59|2.1999
03:58:59|2.1999
03:59:00|2.1999
03:59:01|2.1995
03:59:03|2.1999
03:59:04|2.1996
03:59:04|2.1995
03:59:05|2.1995
03:59:06|2.1983
03:59:07|2.1983
03:59:08|2.1983
03:59:10|2.1983
03:59:11|2.1983
03:59:12|2.1983
03:59:14|2.1977
03:59:14|2.1976
03:59:15|2.1976
03:59:17|2.1976
03:59:18|2.1977
03:59:19|2.1989
03:59:20|2.1989
03:59:20|2.1994
03:59:21|2.1994
03:59:23|2.1994
03:59:24|2.1994
03:59:25|2.199
03:59:26|2.199
03:59:27|2.199
03:59:28|2.199
03:59:29|2.199
03:59:30|2.199
03:59:31|2.199
03:59:32|2.199
03:59:33|2.199
03:59:35|2.1983
03:59:36|2.1983
03:59:37|2.1983
03:59:37|2.1983
03:59:38|2.1976
03:59:39|2.1976
03:59:40|2.1976
03:59:41|2.1976
03:59:42|2.1976
03:59:44|2.1976
03:59:44|2.1976
03:59:45|2.1976
03:59:47|2.1976
03:59:47|2.1976
03:59:48|2.1974
03:59:49|2.1974
03:59:50|2.1961
03:59:52|2.1961
03:59:53|2.1961
03:59:54|2.1961
03:59:55|2.1961
03:59:56|2.1946
03:59:57|2.1946
03:59:58|2.1946
03:59:59|2.1946
04:00:00|2.1948
04:00:01|2.1948
04:00:02|2.1948
04:00:03|2.1948
04:00:04|2.1942
04:00:05|2.1942
04:00:06|2.195
04:00:07|2.1939
04:00:08|2.1911
04:00:09|2.1866
04:00:11|2.1866
04:00:12|2.187
04:00:13|2.1874
04:00:14|2.1872
04:00:15|2.1877
04:00:16|2.1884
04:00:17|2.1884
04:00:18|2.1874
04:00:19|2.1863
04:00:20|2.1863
04:00:21|2.1863
04:00:22|2.1856
04:00:23|2.1856
04:00:25|2.1856
04:00:26|2.187
04:00:26|2.1864
04:00:28|2.1864
04:00:28|2.1864
04:00:30|2.1868
04:00:30|2.1863
04:00:31|2.1863
04:00:32|2.185
04:00:33|2.1855
04:00:34|2.1867
04:00:36|2.1859
04:00:36|2.1863
04:00:38|2.1863
04:00:38|2.1863
04:00:39|2.1874
04:00:40|2.1874
04:00:41|2.1874
04:00:42|2.1861
04:00:43|2.1838
04:00:44|2.1839
04:00:45|2.1843
04:00:46|2.1834
04:00:47|2.1842
04:00:48|2.1847
04:00:49|2.1845
04:00:50|2.184
04:00:51|2.184
04:00:52|2.1851
04:00:54|2.1862
04:00:54|2.1876
04:00:55|2.1858
04:00:56|2.1861
04:00:58|2.1874
04:00:58|2.1874
04:00:59|2.1868
04:01:00|2.1859
04:01:01|2.1865
04:01:02|2.1866
04:01:03|2.1874
04:01:04|2.1863
04:01:05|2.1863
04:01:06|2.1865
04:01:08|2.1862
04:01:08|2.1872
04:01:09|2.1868
04:01:11|2.1874
04:01:12|2.1877
04:01:13|2.1862
04:01:14|2.1854
04:01:15|2.1856
04:01:16|2.1853
04:01:17|2.1866
04:01:19|2.1856
04:01:19|2.1851
04:01:20|2.1851
04:01:21|2.1855
04:01:22|2.1863
04:01:23|2.1863
04:01:24|2.1863
04:01:25|2.1867
04:01:26|2.1863
04:01:27|2.1863
04:01:28|2.1868
04:01:30|2.187
04:01:30|2.187
04:01:32|2.187
04:01:32|2.187
04:01:33|2.1888
04:01:34|2.1894
04:01:36|2.1897
04:01:36|2.1894
04:01:38|2.1894
04:01:38|2.1895
04:01:39|2.1895
04:01:41|2.1902
04:01:41|2.1907
04:01:43|2.1907
04:01:43|2.1907
04:01:44|2.1912
04:01:46|2.1912
04:01:46|2.1939
04:01:47|2.1938
04:01:49|2.1946
04:01:50|2.1951
04:01:51|2.1952
04:01:52|2.1946
04:01:53|2.1958
04:01:54|2.1981
04:01:54|2.1983
04:01:56|2.1997
04:01:56|2.199
04:01:58|2.1992
04:01:59|2.1995
04:01:59|2.1991
04:02:01|2.1995
04:02:02|2.1985
04:02:03|2.1985
04:02:04|2.1973
04:02:05|2.1976
04:02:06|2.1984
04:02:07|2.1978
04:02:08|2.196
04:02:09|2.1954
04:02:10|2.196
04:02:11|2.196
04:02:12|2.1942
04:02:14|2.1942
04:02:15|2.1933
04:02:15|2.1928
04:02:17|2.1936
04:02:18|2.195
04:02:19|2.195
04:02:20|2.195
04:02:21|2.1954
04:02:23|2.1948
04:02:24|2.1948
04:02:24|2.1948
04:02:26|2.1948
04:02:27|2.1964
04:02:28|2.1964
04:02:29|2.1964
04:02:30|2.1967
04:02:31|2.1978
04:02:32|2.1987
04:02:33|2.1984
04:02:34|2.1986
04:02:36|2.1986
04:02:37|2.1985
04:02:38|2.1985
04:02:39|2.1985
04:02:40|2.1976
04:02:40|2.1976
04:02:41|2.1948
04:02:42|2.1948
04:02:43|2.1951
04:02:45|2.1956
04:02:46|2.1963
04:02:46|2.1968
04:02:48|2.1968
04:02:48|2.197
04:02:50|2.198
04:02:51|2.1973
04:02:51|2.1981
04:02:53|2.1988
04:02:54|2.1988
04:02:55|2.1975
04:02:56|2.1975
04:02:57|2.1975
04:02:59|2.1975
04:02:59|2.1975
04:03:00|2.1975
04:03:01|2.1968
04:03:02|2.196
04:03:04|2.196
04:03:04|2.1965
04:03:05|2.1965
04:03:07|2.1967
04:03:07|2.1966
04:03:08|2.1966
04:03:09|2.1966
04:03:10|2.199
04:03:11|2.1974
04:03:13|2.1984
04:03:13|2.1984
04:03:15|2.1979
04:03:16|2.1979
04:03:17|2.1979
04:03:18|2.1984
04:03:19|2.1977
04:03:20|2.1981
04:03:21|2.1983
04:03:22|2.1985
04:03:23|2.1987
04:03:24|2.1987
04:03:25|2.1989
04:03:26|2.1986
04:03:27|2.1989
04:03:29|2.1985
04:03:29|2.1989
04:03:31|2.1989
04:03:32|2.1983
04:03:33|2.1983
04:03:34|2.1983
04:03:35|2.1989
04:03:36|2.1989
04:03:37|2.1986
04:03:38|2.1986
04:03:39|2.1986
04:03:40|2.1986
04:03:41|2.1979
04:03:42|2.1979
04:03:43|2.1991
04:03:44|2.1988
04:03:45|2.1991
04:03:46|2.2
04:03:47|2.2
04:03:48|2.1996
04:03:49|2.2
04:03:50|2.2
04:03:51|2.2
04:03:52|2.2035
04:03:53|2.2066
04:03:54|2.209
04:03:55|2.2081
04:03:56|2.209
04:03:57|2.2088
04:03:58|2.2089
04:03:59|2.209
04:04:00|2.209
04:04:01|2.2068
04:04:02|2.207
04:04:03|2.2082
04:04:04|2.2099
04:04:05|2.2099
04:04:06|2.2094
04:04:07|2.2097
04:04:08|2.2091
04:04:09|2.2091
04:04:10|2.2097
04:04:11|2.2093
04:04:13|2.208
04:04:13|2.208
04:04:15|2.2087
04:04:16|2.2095
04:04:17|2.2106
04:04:18|2.212
04:04:19|2.2159
04:04:21|2.2149
04:04:21|2.2166
04:04:22|2.2169
04:04:23|2.216
04:04:25|2.2159
04:04:25|2.2166
04:04:27|2.2166
04:04:28|2.2148
04:04:28|2.2116
04:04:29|2.2109
04:04:30|2.2109
04:04:32|2.209
04:04:32|2.2092
04:04:34|2.2083
04:04:35|2.2071
04:04:35|2.2043
04:04:37|2.2033
04:04:38|2.2035
04:04:38|2.2035
04:04:40|2.2032
04:04:40|2.2032
04:04:41|2.2036
04:04:43|2.2041
04:04:43|2.2096
04:04:45|2.2094
04:04:45|2.2094
04:04:46|2.2094
04:04:48|2.2081
04:04:50|2.2117
04:04:50|2.2166
04:04:52|2.2152
04:04:53|2.2168
04:04:53|2.2158
04:04:54|2.2143
04:04:55|2.216
04:04:56|2.216
04:04:57|2.2143
04:04:58|2.2163
04:05:00|2.2163
04:05:00|2.2152
04:05:01|2.2143
04:05:02|2.2159
04:05:03|2.2168
04:05:04|2.2171
04:05:05|2.2174
04:05:07|2.2169
04:05:07|2.2155
04:05:08|2.2144
04:05:09|2.2144
04:05:10|2.2133
04:05:11|2.2135
04:05:12|2.2135
04:05:14|2.2166
04:05:15|2.2172
04:05:16|2.2177
04:05:17|2.217
04:05:18|2.217
04:05:19|2.2174
04:05:20|2.2149
04:05:21|2.2152
04:05:22|2.2154
04:05:23|2.216
04:05:24|2.2169
04:05:25|2.2169
04:05:27|2.217
04:05:27|2.2152
04:05:28|2.2145
04:05:30|2.2159
04:05:31|2.2168
04:05:32|2.2169
04:05:33|2.2153
04:05:34|2.2154
04:05:35|2.2153
04:05:36|2.2159
04:05:37|2.2169
04:05:38|2.217
04:05:39|2.217
04:05:40|2.217
04:05:41|2.2164
04:05:42|2.2164
04:05:43|2.2163
04:05:44|2.2147
04:05:45|2.2151
04:05:46|2.2147
04:05:47|2.2155
04:05:49|2.2156
04:05:49|2.2157
04:05:50|2.2152
04:05:51|2.2157
04:05:53|2.2157
04:05:53|2.2157
04:05:54|2.2157
04:05:55|2.2157
04:05:57|2.2155
04:05:57|2.2155
04:05:58|2.2166
04:06:00|2.2166
04:06:01|2.2166
04:06:01|2.2157
04:06:02|2.2165
04:06:04|2.2182
04:06:05|2.22
04:06:06|2.2201
04:06:07|2.2206
04:06:08|2.221
04:06:09|2.221
04:06:10|2.2209
04:06:12|2.2187
04:06:12|2.2183
04:06:13|2.2187
04:06:15|2.2182
04:06:16|2.2192
04:06:17|2.2198
04:06:18|2.2198
04:06:19|2.2198
04:06:20|2.2198
04:06:21|2.2196
04:06:22|2.219
04:06:23|2.2197
04:06:24|2.2198
04:06:25|2.2204
04:06:26|2.2204
04:06:28|2.2217
04:06:29|2.223
04:06:29|2.2241
04:06:31|2.225
04:06:31|2.2242
04:06:33|2.2252
04:06:34|2.2223
04:06:34|2.2166
04:06:35|2.2174
04:06:36|2.2174
04:06:37|2.2193
04:06:38|2.22
04:06:39|2.22
04:06:41|2.2203
04:06:42|2.2197
04:06:42|2.2198
04:06:44|2.2198
04:06:45|2.2198
04:06:45|2.22
04:06:47|2.2202
04:06:48|2.2202
04:06:48|2.2202
04:06:49|2.2202
04:06:50|2.2209
04:06:52|2.2209
04:06:53|2.2209
04:06:54|2.2209
04:06:55|2.2217
04:06:55|2.2219
04:06:56|2.2219
04:06:59|2.2219
04:06:59|2.2263
04:07:00|2.2263
04:07:01|2.2263
04:07:03|2.2274
04:07:03|2.2272
04:07:05|2.2276
04:07:05|2.2276
04:07:07|2.2276
04:07:07|2.2286
04:07:08|2.2286
04:07:09|2.2287
04:07:10|2.2289
04:07:11|2.2289
04:07:12|2.2287
04:07:13|2.23
04:07:15|2.2282
04:07:17|2.2277
04:07:18|2.2269
04:07:19|2.2269
04:07:20|2.2269
04:07:21|2.2279
04:07:22|2.2279
04:07:23|2.2272
04:07:24|2.2272
04:07:25|2.2272
04:07:26|2.2272
04:07:27|2.2272
04:07:28|2.2254
04:07:29|2.2254
04:07:30|2.2247
04:07:31|2.2296
04:07:32|2.2296
04:07:33|2.2272
04:07:34|2.2272
04:07:35|2.2272
04:07:36|2.2262
04:07:37|2.2262
04:07:38|2.2289
04:07:39|2.2289
04:07:40|2.2278
04:07:41|2.2278
04:07:42|2.2269
04:07:43|2.228
04:07:45|2.2288
04:07:46|2.2288
04:07:47|2.2279
04:07:47|2.2279
04:07:49|2.2276
04:07:49|2.2276
04:07:51|2.228
04:07:51|2.228
04:07:52|2.227
04:07:53|2.227
04:07:54|2.227
04:07:55|2.227
04:07:56|2.2273
04:07:57|2.2273
04:07:59|2.2276
04:07:59|2.2287
04:08:01|2.2279
04:08:01|2.2279
04:08:03|2.227
04:08:03|2.227
04:08:04|2.227
04:08:06|2.2278
04:08:06|2.2278
04:08:07|2.2278
04:08:08|2.2278
04:08:09|2.2252
04:08:10|2.2252
04:08:11|2.2246
04:08:12|2.2246
04:08:13|2.2254
04:08:15|2.2247
04:08:17|2.2254
04:08:17|2.2268
04:08:18|2.2271
04:08:19|2.2271
04:08:20|2.2243
04:08:22|2.2243
04:08:22|2.2263
04:08:24|2.2267
04:08:25|2.228
04:08:25|2.2272
04:08:26|2.2273
04:08:28|2.2273
04:08:29|2.2273
04:08:30|2.2278
04:08:31|2.2278
04:08:31|2.2278
04:08:32|2.2278
04:08:35|2.2274
04:08:35|2.2273
04:08:37|2.23
04:08:38|2.23
04:08:39|2.2294
04:08:39|2.23
04:08:41|2.2288
04:08:42|2.2293
04:08:43|2.2293
04:08:44|2.2259
04:08:45|2.2259
04:08:46|2.226
04:08:47|2.226
04:08:48|2.226
04:08:49|2.2265
04:08:50|2.2263
04:08:51|2.2272
04:08:52|2.2272
04:08:53|2.2272
04:08:54|2.2276
04:08:55|2.2284
04:08:56|2.2284
04:08:57|2.2272
04:08:58|2.2281
04:08:59|2.226
04:09:00|2.2276
04:09:01|2.2275
04:09:02|2.2274
04:09:03|2.2274
04:09:04|2.2274
04:09:05|2.2274
04:09:06|2.2274
04:09:07|2.2274
04:09:08|2.2274
04:09:09|2.2272
04:09:10|2.2271
04:09:11|2.2274
04:09:12|2.2305
04:09:13|2.2311
04:09:14|2.2316
04:09:15|2.2316
04:09:17|2.2323
04:09:17|2.2336
04:09:19|2.2344
04:09:20|2.2329
04:09:21|2.2335
04:09:22|2.2335
04:09:23|2.2321
04:09:25|2.2307
04:09:26|2.2308
04:09:28|2.2296
04:09:29|2.2296
04:09:30|2.23
04:09:31|2.2316
04:09:32|2.235
04:09:33|2.2339
04:09:34|2.235
04:09:35|2.2313
04:09:36|2.2291
04:09:37|2.2291
04:09:38|2.2291
04:09:39|2.2291
04:09:40|2.2291
04:09:41|2.2294
04:09:42|2.2305
04:09:43|2.2304
04:09:44|2.2301
04:09:45|2.232
04:09:46|2.2318
04:09:47|2.2318
04:09:48|2.2318
04:09:49|2.232
04:09:50|2.2329
04:09:52|2.2337
04:09:52|2.2337
04:09:54|2.2337
04:09:54|2.2322
04:09:55|2.2323
04:09:56|2.2314
04:09:57|2.2314
04:09:58|2.2322
04:09:59|2.2298
04:10:00|2.229
04:10:01|2.2286
04:10:03|2.229
04:10:04|2.2299
04:10:04|2.23
04:10:05|2.232
04:10:06|2.2335
04:10:07|2.2338
04:10:09|2.2319
04:10:09|2.2319
04:10:10|2.2319
04:10:11|2.2319
04:10:12|2.2291
04:10:14|2.2291
04:10:14|2.2293
04:10:15|2.2291
04:10:17|2.2291
04:10:19|2.2292
04:10:19|2.2302
04:10:20|2.2293
04:10:22|2.2297
04:10:23|2.2302
04:10:24|2.229
04:10:25|2.2284
04:10:26|2.2276
04:10:27|2.23
04:10:28|2.231
04:10:29|2.2314
04:10:30|2.2324
04:10:31|2.2336
04:10:32|2.2327
04:10:33|2.2322
04:10:34|2.2306
04:10:36|2.2312
04:10:37|2.2302
04:10:38|2.2297
04:10:38|2.2314
04:10:40|2.2314
04:10:41|2.2336
04:10:42|2.2336
04:10:42|2.2341
04:10:43|2.2331
04:10:45|2.2341
04:10:46|2.2336
04:10:47|2.2336
04:10:48|2.233
04:10:48|2.2339
04:10:49|2.2339
04:10:51|2.2339
04:10:52|2.2339
04:10:53|2.234
04:10:54|2.2341
04:10:55|2.2341
04:10:56|2.2341
04:10:57|2.2341
04:10:58|2.2341
04:10:59|2.2339
04:11:00|2.2339
04:11:01|2.2339
04:11:02|2.2344
04:11:03|2.2343
04:11:04|2.2345
04:11:05|2.2347
04:11:06|2.2347
04:11:07|2.2347
04:11:08|2.2352
04:11:09|2.2353
04:11:10|2.2353
04:11:11|2.2341
04:11:12|2.2339
04:11:13|2.2345
04:11:14|2.2339
04:11:15|2.2347
04:11:16|2.2341
04:11:17|2.2347
04:11:18|2.2354
04:11:20|2.2355
04:11:21|2.2362
04:11:22|2.2369
04:11:23|2.2368
04:11:24|2.2367
04:11:25|2.2367
04:11:27|2.2373
04:11:27|2.238
04:11:28|2.2376
04:11:30|2.2377
04:11:30|2.2364
04:11:32|2.236
04:11:34|2.2361
04:11:35|2.2361
04:11:36|2.2361
04:11:37|2.2365
04:11:38|2.2366
04:11:39|2.2367
04:11:40|2.237
04:11:41|2.2364
04:11:42|2.2384
04:11:43|2.2398
04:11:44|2.2386
04:11:45|2.2386
04:11:46|2.2398
04:11:47|2.24
04:11:48|2.2398
04:11:49|2.24
04:11:50|2.24
04:11:51|2.24
04:11:52|2.24
04:11:53|2.242
04:11:54|2.2424
04:11:55|2.2425
04:11:56|2.2435
04:11:57|2.2435
04:11:58|2.2435
04:12:00|2.2436
04:12:01|2.245
04:12:02|2.245
04:12:02|2.2468
04:12:04|2.2469
04:12:05|2.247
04:12:06|2.2481
04:12:07|2.2475
04:12:08|2.2484
04:12:09|2.2488
04:12:10|2.2489
04:12:11|2.2489
04:12:12|2.2492
04:12:13|2.2492
04:12:14|2.2542
04:12:15|2.2513
04:12:16|2.2513
04:12:17|2.2519
04:12:18|2.2525
04:12:19|2.2526
04:12:21|2.2557
04:12:22|2.2564
04:12:23|2.2564
04:12:24|2.2565
04:12:26|2.2522
04:12:27|2.2513
04:12:28|2.2495
04:12:29|2.2488
04:12:30|2.2494
04:12:31|2.2491
04:12:32|2.2514
04:12:33|2.2525
04:12:34|2.2525
04:12:35|2.2492
04:12:36|2.2484
04:12:37|2.2487
04:12:38|2.2485
04:12:39|2.2485
04:12:40|2.2488
04:12:41|2.2488
04:12:43|2.2464
04:12:43|2.2445
04:12:44|2.2428
04:12:46|2.2403
04:12:47|2.2365
04:12:47|2.2373
04:12:49|2.2364
04:12:50|2.2339
04:12:51|2.2312
04:12:52|2.2279
04:12:53|2.227
04:12:54|2.2274
04:12:55|2.2262
04:12:56|2.2262
04:12:57|2.2282
04:12:58|2.2276
04:12:59|2.2255
04:13:00|2.2265
04:13:01|2.2262
04:13:02|2.2272
04:13:03|2.2263
04:13:04|2.2265
04:13:05|2.2263
04:13:06|2.2272
04:13:07|2.2292
04:13:08|2.2298
04:13:09|2.23
04:13:10|2.2343
04:13:11|2.2346
04:13:12|2.2349
04:13:13|2.2389
04:13:14|2.2396
04:13:15|2.2409
04:13:16|2.2432
04:13:17|2.242
04:13:18|2.2403
04:13:19|2.2359
04:13:20|2.2375
04:13:21|2.2378
04:13:23|2.2379
04:13:24|2.2375
04:13:24|2.2368
04:13:26|2.2362
04:13:27|2.237
04:13:28|2.237
04:13:29|2.2359
04:13:30|2.2362
04:13:31|2.2362
04:13:32|2.2383
04:13:33|2.2403
04:13:34|2.239
04:13:35|2.239
04:13:37|2.239
04:13:37|2.2382
04:13:38|2.2382
04:13:40|2.2384
04:13:40|2.2399
04:13:41|2.2402
04:13:42|2.2418
04:13:44|2.2418
04:13:45|2.2416
04:13:45|2.2404
04:13:46|2.2395
04:13:47|2.2378
04:13:49|2.2369
04:13:49|2.2369
04:13:51|2.2369
04:13:51|2.2381
04:13:52|2.2373
04:13:53|2.2366
04:13:54|2.2366
04:13:56|2.2366
04:13:56|2.237
04:13:57|2.2363
04:13:58|2.2365
04:13:59|2.2368
04:14:01|2.2368
04:14:01|2.2329
04:14:02|2.2329
04:14:03|2.2349
04:14:04|2.2378
04:14:05|2.238
04:14:07|2.24
04:14:08|2.2386
04:14:08|2.2385
04:14:10|2.24
04:14:10|2.2395
04:14:12|2.2414
04:14:13|2.2391
04:14:13|2.2395
04:14:15|2.2395
04:14:15|2.2396
04:14:16|2.2414
04:14:17|2.2412
04:14:19|2.2413
04:14:20|2.2407
04:14:20|2.2379
04:14:21|2.2361
04:14:22|2.2361
04:14:23|2.2361
04:14:26|2.2351
04:14:26|2.2351
04:14:27|2.2351
04:14:28|2.2364
04:14:29|2.2359
04:14:30|2.2359
04:14:31|2.2349
04:14:32|2.2339
04:14:34|2.2329
04:14:34|2.2329
04:14:35|2.233
04:14:36|2.2307
04:14:37|2.2307
04:14:38|2.2298
04:14:40|2.2276
04:14:40|2.231
04:14:42|2.2313
04:14:43|2.2309
04:14:44|2.23
04:14:45|2.2308
04:14:46|2.23
04:14:47|2.2305
04:14:48|2.2305
04:14:49|2.2305
04:14:50|2.2293
04:14:51|2.2291
04:14:52|2.2283
04:14:53|2.2304
04:14:54|2.2355
04:14:55|2.2339
04:14:56|2.2338
04:14:57|2.2365
04:14:58|2.2347
04:14:59|2.234
04:15:00|2.2355
04:15:01|2.2378
04:15:02|2.2389
04:15:04|2.2381
04:15:04|2.2382
04:15:06|2.2392
04:15:06|2.2397
04:15:08|2.2367
04:15:08|2.2347
04:15:09|2.2335
04:15:10|2.2352
04:15:11|2.2352
04:15:13|2.2338
04:15:13|2.2347
04:15:14|2.2345
04:15:15|2.2323
04:15:16|2.2316
04:15:17|2.2329
04:15:19|2.2324
04:15:20|2.2313
04:15:21|2.2303
04:15:21|2.2316
04:15:23|2.2337
04:15:23|2.2338
04:15:25|2.2347
04:15:27|2.23
04:15:27|2.2316
04:15:29|2.2331
04:15:29|2.233
04:15:31|2.2331
04:15:31|2.2333
04:15:33|2.2335
04:15:33|2.2336
04:15:35|2.2336
04:15:36|2.2336
04:15:37|2.2346
04:15:38|2.2343
04:15:39|2.2369
04:15:40|2.237
04:15:41|2.237
04:15:42|2.2371
04:15:43|2.2372
04:15:44|2.2378
04:15:45|2.2371
04:15:47|2.237
04:15:47|2.237
04:15:48|2.2373
04:15:49|2.2373
04:15:50|2.2378
04:15:51|2.237
04:15:52|2.237
04:15:53|2.2371
04:15:55|2.2371
04:15:55|2.2376
04:15:56|2.2379
04:15:57|2.237
04:15:59|2.2363
04:15:59|2.2359
04:16:00|2.2363
04:16:01|2.2355
04:16:03|2.2355
04:16:04|2.2334
04:16:05|2.2328
04:16:06|2.2302
04:16:07|2.229
04:16:08|2.229
04:16:09|2.2289
04:16:10|2.2279
04:16:11|2.2276
04:16:12|2.2276
04:16:13|2.2296
04:16:14|2.2296
04:16:15|2.2351
04:16:16|2.2351
04:16:17|2.2343
04:16:18|2.2343
04:16:19|2.232
04:16:20|2.2311
04:16:21|2.2311
04:16:22|2.2318
04:16:23|2.2339
04:16:24|2.2339
04:16:26|2.2337
04:16:27|2.2337
04:16:27|2.2346
04:16:29|2.2394
04:16:30|2.242
04:16:31|2.2413
04:16:32|2.24
04:16:33|2.2393
04:16:34|2.2393
04:16:36|2.2404
04:16:36|2.2427
04:16:38|2.2449
04:16:38|2.2457
04:16:39|2.2448
04:16:40|2.2455
04:16:41|2.2461
04:16:42|2.2465
04:16:43|2.248
04:16:44|2.2485
04:16:45|2.2462
04:16:47|2.2472
04:16:47|2.2452
04:16:49|2.246
04:16:49|2.2465
04:16:50|2.2465
04:16:51|2.247
04:16:52|2.247
04:16:53|2.2463
04:16:54|2.2449
04:16:56|2.2449
04:16:56|2.246
04:16:57|2.246
04:16:58|2.246
04:16:59|2.247
04:17:01|2.247
04:17:02|2.2449
04:17:02|2.2449
04:17:04|2.247
04:17:04|2.2474
04:17:05|2.245
04:17:06|2.245
04:17:07|2.2449
04:17:08|2.2469
04:17:09|2.2468
04:17:11|2.2475
04:17:13|2.2478
04:17:13|2.2477
04:17:14|2.2474
04:17:15|2.2474
04:17:17|2.2491
04:17:18|2.2492
04:17:19|2.2492
04:17:20|2.2492
04:17:21|2.2495
04:17:22|2.251
04:17:23|2.253
04:17:25|2.2529
04:17:26|2.2519
04:17:26|2.253
04:17:28|2.2522
04:17:30|2.2548
04:17:31|2.2571
04:17:31|2.2574
04:17:33|2.2552
04:17:33|2.2556
04:17:35|2.257
04:17:36|2.2552
04:17:37|2.2562
04:17:37|2.2564
04:17:38|2.2563
04:17:40|2.2529
04:17:41|2.2539
04:17:41|2.2544
04:17:43|2.2539
04:17:43|2.2539
04:17:45|2.2522
04:17:46|2.2566
04:17:46|2.2553
04:17:48|2.2551
04:17:48|2.2548
04:17:50|2.2547
04:17:51|2.2547
04:17:52|2.2547
04:17:53|2.2528
04:17:54|2.2507
04:17:54|2.2521
04:17:56|2.2484
04:17:57|2.2479
04:17:57|2.2479
04:17:58|2.2479
04:18:00|2.2486
04:18:01|2.2495
04:18:01|2.2495
04:18:03|2.2497
04:18:04|2.2513
04:18:05|2.2509
04:18:06|2.2507
04:18:07|2.2507
04:18:08|2.2472
04:18:09|2.2451
04:18:10|2.2466
04:18:11|2.2469
04:18:12|2.2469
04:18:13|2.2464
04:18:14|2.25
04:18:15|2.2506
04:18:16|2.2501
04:18:17|2.2501
04:18:18|2.2501
04:18:19|2.2481
04:18:20|2.2468
04:18:21|2.2455
04:18:23|2.2453
04:18:23|2.2466
04:18:25|2.2464
04:18:27|2.2464
04:18:28|2.2439
04:18:28|2.2442
04:18:30|2.243
04:18:31|2.245
04:18:31|2.2452
04:18:32|2.2468
04:18:34|2.2489
04:18:34|2.2486
04:18:35|2.2486
04:18:37|2.2476
04:18:37|2.2468
04:18:39|2.2506
04:18:40|2.25
04:18:41|2.25
04:18:42|2.2474
04:18:43|2.2498
04:18:44|2.2514
04:18:45|2.2514
04:18:46|2.2506
04:18:47|2.2502
04:18:48|2.2509
04:18:50|2.2513
04:18:50|2.2504
04:18:51|2.2504
04:18:52|2.2504
04:18:53|2.2527
04:18:54|2.2538
04:18:55|2.2537
04:18:56|2.2537
04:18:57|2.2542
04:18:58|2.2527
04:19:00|2.2536
04:19:00|2.2559
04:19:01|2.256
04:19:02|2.2555
04:19:03|2.2551
04:19:04|2.2554
04:19:05|2.2563
04:19:07|2.2561
04:19:07|2.2563
04:19:08|2.2555
04:19:09|2.2555
04:19:10|2.2551
04:19:11|2.2553
04:19:12|2.2562
04:19:13|2.2546
04:19:14|2.2553
04:19:15|2.2553
04:19:16|2.2555
04:19:17|2.259
04:19:18|2.2572
04:19:19|2.2599
04:19:20|2.2601
04:19:21|2.2608
04:19:22|2.26
04:19:23|2.2601
04:19:24|2.2583
04:19:25|2.2569
04:19:26|2.2613
04:19:27|2.2613
04:19:29|2.2599
04:19:30|2.2594
04:19:31|2.26
04:19:32|2.2583
04:19:33|2.2579
04:19:34|2.2569
04:19:35|2.2565
04:19:36|2.2541
04:19:37|2.2624
04:19:38|2.259
04:19:39|2.2584
04:19:40|2.2584
04:19:41|2.2584
04:19:42|2.2591
04:19:44|2.2592
04:19:44|2.2593
04:19:45|2.261
04:19:46|2.2611
04:19:47|2.2611
04:19:48|2.2613
04:19:49|2.2616
04:19:50|2.2599
04:19:51|2.2626
04:19:52|2.2627
04:19:53|2.2626
04:19:54|2.2625
04:19:56|2.2646
04:19:57|2.2629
04:19:57|2.2631
04:19:58|2.2631
04:19:59|2.2636
04:20:00|2.2633
04:20:01|2.2603
04:20:03|2.261
04:20:03|2.2556
04:20:04|2.2547
04:20:05|2.2548
04:20:06|2.2565
04:20:08|2.2565
04:20:08|2.2572
04:20:09|2.2621
04:20:10|2.2616
04:20:11|2.2616
04:20:12|2.2619
04:20:13|2.262
04:20:14|2.2609
04:20:16|2.2601
04:20:16|2.2599
04:20:17|2.2582
04:20:19|2.2582
04:20:19|2.2602
04:20:20|2.2613
04:20:21|2.2613
04:20:22|2.2607
04:20:23|2.2601
04:20:24|2.2593
04:20:25|2.2593
04:20:27|2.2583
04:20:28|2.2579
04:20:29|2.2579
04:20:30|2.2573
04:20:31|2.2573
04:20:32|2.2572
04:20:33|2.2572
04:20:34|2.2572
04:20:35|2.2597
04:20:37|2.2584
04:20:38|2.2584
04:20:38|2.2584
04:20:39|2.2588
04:20:40|2.2584
04:20:42|2.2588
04:20:43|2.2599
04:20:44|2.259
04:20:45|2.259
04:20:46|2.2587
04:20:47|2.2587
04:20:48|2.2588
04:20:49|2.2592
04:20:50|2.2593
04:20:51|2.2602
04:20:52|2.2602
04:20:53|2.2595
04:20:54|2.2595
04:20:55|2.26
04:20:56|2.2612
04:20:57|2.2637
04:20:58|2.2629
04:20:59|2.2636
04:21:00|2.2642
04:21:01|2.2641
04:21:02|2.2641
04:21:03|2.2641
04:21:04|2.2641
04:21:05|2.2643
04:21:06|2.2676
04:21:07|2.2681
04:21:08|2.2679
04:21:09|2.2681
04:21:10|2.2676
04:21:11|2.266
04:21:12|2.2662
04:21:13|2.265
04:21:14|2.2644
04:21:15|2.2645
04:21:16|2.2632
04:21:17|2.264
04:21:18|2.2628
04:21:19|2.262
04:21:20|2.2623
04:21:22|2.2623
04:21:23|2.2604
04:21:23|2.2624
04:21:24|2.2611
04:21:25|2.2622
04:21:26|2.2639
04:21:27|2.2641
04:21:29|2.2648
04:21:31|2.2661
04:21:32|2.267
04:21:33|2.267
04:21:33|2.2653
04:21:35|2.2653
04:21:35|2.2653
04:21:36|2.2665
04:21:38|2.2665
04:21:38|2.2639
04:21:40|2.2628
04:21:41|2.2674
04:21:41|2.2673
04:21:43|2.2678
04:21:43|2.2674
04:21:44|2.2674
04:21:46|2.2703
04:21:47|2.2718
04:21:48|2.2705
04:21:50|2.27
04:21:50|2.2729
04:21:52|2.2706
04:21:52|2.2687
04:21:53|2.268
04:21:54|2.2672
04:21:56|2.2672
04:21:56|2.2716
04:21:57|2.2714
04:21:58|2.2714
04:22:00|2.2691
04:22:00|2.2679
04:22:02|2.268
04:22:02|2.2702
04:22:04|2.2702
04:22:05|2.273
04:22:06|2.2732
04:22:07|2.2732
04:22:08|2.2732
04:22:09|2.2735
04:22:09|2.2741
04:22:11|2.2743
04:22:12|2.2724
04:22:12|2.2732
04:22:14|2.2732
04:22:15|2.2724
04:22:16|2.2732
04:22:17|2.2735
04:22:18|2.2734
04:22:19|2.2744
04:22:20|2.2744
04:22:21|2.2745
04:22:22|2.2754
04:22:23|2.2759
04:22:24|2.2751
04:22:25|2.275
04:22:26|2.2683
04:22:27|2.2687
04:22:28|2.2644
04:22:29|2.2639
04:22:30|2.2672
04:22:31|2.268
04:22:32|2.267
04:22:33|2.2631
04:22:34|2.26
04:22:35|2.2599
04:22:37|2.2581
04:22:37|2.2576
04:22:39|2.2521
04:22:40|2.2528
04:22:41|2.2518
04:22:42|2.2497
04:22:43|2.249
04:22:44|2.2484
04:22:45|2.2459
04:22:46|2.2455
04:22:47|2.2459
04:22:48|2.2465
04:22:49|2.2456
04:22:50|2.2421
04:22:51|2.2416
04:22:52|2.2418
04:22:54|2.2426
04:22:54|2.2423
04:22:55|2.2429
04:22:56|2.2436
04:22:57|2.2449
04:22:59|2.2449
04:22:59|2.2426
04:23:00|2.2432
04:23:02|2.2435
04:23:02|2.2432
04:23:04|2.2435
04:23:05|2.242
04:23:06|2.2428
04:23:07|2.2462
04:23:08|2.2498
04:23:09|2.2476
04:23:10|2.2476
04:23:11|2.2492
04:23:12|2.2492
04:23:13|2.2492
04:23:14|2.2497
04:23:15|2.2502
04:23:16|2.2506
04:23:17|2.2536
04:23:18|2.2506
04:23:19|2.2489
04:23:20|2.2534
04:23:21|2.2581
04:23:22|2.2584
04:23:23|2.2572
04:23:24|2.255
04:23:25|2.2554
04:23:26|2.2554
04:23:27|2.2599
04:23:28|2.2599
04:23:30|2.2622
04:23:31|2.2614
04:23:32|2.2611
04:23:33|2.2611
04:23:34|2.2648
04:23:35|2.2641
04:23:36|2.2641
04:23:37|2.264
04:23:38|2.2645
04:23:39|2.2645
04:23:41|2.264
04:23:41|2.2649
04:23:43|2.2671
04:23:43|2.2677
04:23:44|2.268
04:23:45|2.268
04:23:47|2.268
04:23:47|2.268
04:23:49|2.268
04:23:49|2.268
04:23:50|2.27
04:23:51|2.27
04:23:52|2.2711
04:23:53|2.2742
04:23:54|2.2744
04:23:55|2.2763
04:23:56|2.2774
04:23:58|2.2776
04:23:59|2.2777
04:24:00|2.2781
04:24:00|2.2784
04:24:02|2.2767
04:24:02|2.2764
04:24:03|2.2752
04:24:05|2.2767
04:24:05|2.2758
04:24:06|2.2758
04:24:07|2.2758
04:24:09|2.2774
04:24:09|2.2772
04:24:11|2.2771
04:24:11|2.2771
04:24:13|2.2774
04:24:14|2.2775
04:24:14|2.2738
04:24:15|2.2727
04:24:16|2.2728
04:24:17|2.2706
04:24:19|2.2727
04:24:20|2.2733
04:24:20|2.2733
04:24:22|2.2741
04:24:23|2.2745
04:24:24|2.2744
04:24:25|2.2748
04:24:26|2.2736
04:24:27|2.27
04:24:28|2.2681
04:24:29|2.2682
04:24:30|2.2681
04:24:32|2.2681
04:24:33|2.2675
04:24:34|2.268
04:24:34|2.2706
04:24:35|2.2683
04:24:37|2.2683
04:24:38|2.2678
04:24:39|2.2678
04:24:39|2.2662
04:24:41|2.2672
04:24:42|2.267
04:24:43|2.2664
04:24:44|2.2648
04:24:46|2.2643
04:24:47|2.2644
04:24:47|2.2634
04:24:48|2.2634
04:24:49|2.263
04:24:50|2.2641
04:24:51|2.2641
04:24:52|2.2653
04:24:53|2.2671
04:24:54|2.2678
04:24:56|2.2662
04:24:56|2.265
04:24:58|2.2648
04:24:58|2.2678
04:25:00|2.2652
04:25:00|2.2655
04:25:01|2.2655
04:25:03|2.2655
04:25:04|2.2678
04:25:04|2.2657
04:25:06|2.2657
04:25:07|2.2657
04:25:07|2.2657
04:25:08|2.2626
04:25:10|2.2643
04:25:10|2.2644
04:25:12|2.2651
04:25:14|2.2627
04:25:14|2.2641
04:25:15|2.2643
04:25:16|2.2636
04:25:17|2.264
04:25:19|2.264
04:25:19|2.2646
04:25:21|2.2641
04:25:21|2.2671
04:25:22|2.2666
04:25:23|2.2661
04:25:25|2.266
04:25:25|2.2659
04:25:27|2.2659
04:25:27|2.2659
04:25:28|2.2659
04:25:30|2.2654
04:25:31|2.2648
04:25:32|2.2627
04:25:33|2.2627
04:25:35|2.2628
04:25:35|2.2632
04:25:36|2.2634
04:25:37|2.2627
04:25:39|2.2634
04:25:40|2.2608
04:25:40|2.26
04:25:42|2.26
04:25:43|2.2571
04:25:43|2.2579
04:25:45|2.2576
04:25:46|2.2576
04:25:47|2.2579
04:25:48|2.2566
04:25:49|2.2566
04:25:50|2.2566
04:25:51|2.2558
04:25:52|2.2553
04:25:53|2.2585
04:25:55|2.2616
04:25:56|2.2618
04:25:57|2.2654
04:25:57|2.2648
04:25:58|2.2661
04:25:59|2.2663
04:26:00|2.2663
04:26:01|2.2627
04:26:03|2.2644
04:26:03|2.2645
04:26:05|2.2646
04:26:06|2.2645
04:26:06|2.2663
04:26:08|2.2663
04:26:09|2.2662
04:26:10|2.2645
04:26:11|2.2666
04:26:12|2.2654
04:26:13|2.2642
04:26:14|2.2656
04:26:15|2.2656
04:26:16|2.2668
04:26:17|2.2679
04:26:18|2.27
04:26:19|2.27
04:26:20|2.2703
04:26:21|2.2736
04:26:22|2.2727
04:26:23|2.2727
04:26:24|2.2715
04:26:25|2.2725
04:26:26|2.2713
04:26:27|2.269
04:26:28|2.269
04:26:29|2.2699
04:26:30|2.2699
04:26:31|2.2695
04:26:33|2.2695
04:26:33|2.2723
04:26:34|2.2744
04:26:35|2.2732
04:26:37|2.2718
04:26:37|2.2735
04:26:38|2.2737
04:26:39|2.2737
04:26:41|2.2737
04:26:41|2.2737
04:26:42|2.2737
04:26:43|2.2731
04:26:44|2.2731
04:26:45|2.2731
04:26:46|2.2728
04:26:48|2.2728
04:26:48|2.2749
04:26:49|2.2764
04:26:50|2.2764
04:26:51|2.2763
04:26:53|2.2762
04:26:53|2.2762
04:26:54|2.2762
04:26:56|2.2759
04:26:57|2.277
04:26:58|2.2769
04:26:58|2.2779
04:26:59|2.2771
04:27:01|2.2768
04:27:01|2.2773
04:27:02|2.2768
04:27:04|2.279
04:27:04|2.2779
04:27:05|2.2779
04:27:06|2.2794
04:27:07|2.28
04:27:09|2.28
04:27:09|2.2799
04:27:10|2.2794
04:27:11|2.2795
04:27:13|2.2795
04:27:14|2.2799
04:27:15|2.2788
04:27:16|2.2781
04:27:17|2.2781
04:27:18|2.2788
04:27:19|2.2757
04:27:20|2.2792
04:27:21|2.2782
04:27:22|2.28
04:27:23|2.28
04:27:24|2.2824
04:27:25|2.2842
04:27:26|2.284
04:27:28|2.285
04:27:29|2.282
04:27:29|2.2834
04:27:31|2.2824
04:27:31|2.2825
04:27:33|2.2836
04:27:34|2.2841
04:27:35|2.2841
04:27:37|2.2841
04:27:37|2.2836
04:27:39|2.2847
04:27:40|2.2847
04:27:41|2.2847
04:27:42|2.2849
04:27:44|2.285
04:27:44|2.285
04:27:46|2.285
04:27:46|2.2841
04:27:48|2.284
04:27:49|2.2839
04:27:50|2.2839
04:27:50|2.2839
04:27:52|2.2842
04:27:53|2.2834
04:27:54|2.2824
04:27:55|2.2817
04:27:56|2.2822
04:27:57|2.2815
04:27:58|2.2829
04:27:59|2.2833
04:28:00|2.2825
04:28:01|2.2815
04:28:02|2.2812
04:28:03|2.2807
04:28:04|2.28
04:28:05|2.2804
04:28:06|2.28
04:28:07|2.28
04:28:08|2.2787
04:28:09|2.2783
04:28:10|2.2783
04:28:11|2.2774
04:28:12|2.2767
04:28:13|2.2756
04:28:14|2.2746
04:28:15|2.2744
04:28:16|2.2758
04:28:17|2.2746
04:28:18|2.2743
04:28:19|2.2758
04:28:20|2.2758
04:28:21|2.274
04:28:22|2.2752
04:28:23|2.2752
04:28:25|2.2754
04:28:25|2.2747
04:28:27|2.2749
04:28:27|2.2749
04:28:28|2.276
04:28:29|2.2738
04:28:31|2.2746
04:28:31|2.2727
04:28:32|2.272
04:28:34|2.2721
04:28:35|2.2746
04:28:36|2.2741
04:28:37|2.2745
04:28:38|2.2752
04:28:39|2.2758
04:28:40|2.2763
04:28:41|2.2763
04:28:42|2.2779
04:28:43|2.2767
04:28:44|2.2779
04:28:45|2.278
04:28:46|2.278
04:28:47|2.2772
04:28:50|2.2781
04:28:51|2.2781
04:28:52|2.2769
04:28:53|2.2769
04:28:54|2.2776
04:28:56|2.2771
04:28:56|2.2753
04:28:57|2.277
04:28:58|2.2759
04:29:00|2.2745
04:29:01|2.2738
04:29:01|2.2725
04:29:02|2.2729
04:29:03|2.2729
04:29:05|2.2729
04:29:06|2.2728
04:29:07|2.2718
04:29:08|2.2728
04:29:09|2.2728
04:29:10|2.2728
04:29:11|2.2718
04:29:12|2.2718
04:29:13|2.2718
04:29:14|2.2719
04:29:15|2.2736
04:29:16|2.2736
04:29:17|2.2721
04:29:18|2.2723
04:29:19|2.2692
04:29:20|2.2678
04:29:21|2.2678
04:29:22|2.2679
04:29:23|2.2679
04:29:24|2.2679
04:29:25|2.2678
04:29:26|2.2692
04:29:27|2.2692
04:29:28|2.2692
04:29:29|2.2683
04:29:30|2.2682
04:29:31|2.2682
04:29:32|2.2701
04:29:33|2.2687
04:29:34|2.2697
04:29:36|2.2686
04:29:37|2.2687
04:29:38|2.268
04:29:39|2.2672
04:29:39|2.268
04:29:41|2.2679
04:29:41|2.2679
04:29:42|2.2683
04:29:43|2.2683
04:29:44|2.2683
04:29:46|2.2686
04:29:46|2.2686
04:29:48|2.2695
04:29:49|2.2663
04:29:49|2.2663
04:29:51|2.2651
04:29:52|2.2643
04:29:53|2.2634
04:29:54|2.2634
04:29:54|2.2634
04:29:56|2.262
04:29:57|2.2617
04:29:58|2.2617
04:29:59|2.2626
04:30:00|2.2625
04:30:01|2.2625
04:30:02|2.263
04:30:02|2.2654
04:30:03|2.2643
04:30:05|2.2656
04:30:05|2.2655
04:30:07|2.2655
04:30:08|2.2655
04:30:08|2.2658
04:30:10|2.2658
04:30:10|2.2701
04:30:12|2.2685
04:30:13|2.2683
04:30:13|2.2694
04:30:15|2.2693
04:30:16|2.2671
04:30:17|2.2671
04:30:18|2.2683
04:30:19|2.2693
04:30:20|2.2695
04:30:21|2.2683
04:30:22|2.2683
04:30:23|2.2683
04:30:24|2.2678
04:30:25|2.2707
04:30:26|2.2707
04:30:27|2.2716
04:30:28|2.2736
04:30:29|2.2736
04:30:30|2.2738
04:30:31|2.2738
04:30:32|2.2737
04:30:33|2.2727
04:30:34|2.2735
04:30:35|2.2737
04:30:37|2.2719
04:30:38|2.2719
04:30:39|2.2719
04:30:40|2.2712
04:30:41|2.2707
04:30:43|2.2699
04:30:44|2.2655
04:30:44|2.2655
04:30:45|2.2655
04:30:46|2.2673
04:30:48|2.2648
04:30:48|2.2648
04:30:50|2.2648
04:30:50|2.2648
04:30:51|2.2648
04:30:52|2.2648
04:30:54|2.2648
04:30:55|2.2648
04:30:56|2.2644
04:30:57|2.2649
04:30:58|2.263
04:30:59|2.2617
04:31:00|2.2608
04:31:01|2.2614
04:31:02|2.2614
04:31:03|2.2578
04:31:04|2.2587
04:31:06|2.2569
04:31:06|2.2558
04:31:07|2.2558
04:31:08|2.2558
04:31:09|2.2568
04:31:11|2.2568
04:31:11|2.2591
04:31:13|2.2604
04:31:13|2.2589
04:31:14|2.2576
04:31:15|2.2576
04:31:16|2.2577
04:31:17|2.2545
04:31:18|2.2541
04:31:20|2.2544
04:31:20|2.2544
04:31:21|2.2557
04:31:22|2.2557
04:31:23|2.2574
04:31:25|2.2585
04:31:25|2.2592
04:31:26|2.2589
04:31:27|2.2588
04:31:28|2.2582
04:31:30|2.2595
04:31:30|2.2595
04:31:31|2.26
04:31:33|2.2617
04:31:34|2.257
04:31:34|2.2572
04:31:35|2.2572
04:31:37|2.2569
04:31:38|2.2569
04:31:39|2.2573
04:31:40|2.2591
04:31:41|2.262
04:31:43|2.2615
04:31:44|2.2596
04:31:45|2.2609
04:31:46|2.261
04:31:47|2.2606
04:31:48|2.2616
04:31:49|2.2616
04:31:50|2.2616
04:31:51|2.2616
04:31:52|2.2608
04:31:54|2.2616
04:31:54|2.2616
04:31:55|2.2615
04:31:57|2.2599
04:31:57|2.2604
04:31:58|2.2582
04:31:59|2.2566
04:32:00|2.2552
04:32:01|2.2519
04:32:02|2.2511
04:32:03|2.2511
04:32:04|2.2484
04:32:06|2.2449
04:32:06|2.2474
04:32:08|2.2487
04:32:08|2.2474
04:32:09|2.2462
04:32:11|2.2427
04:32:11|2.2401
04:32:12|2.2366
04:32:13|2.2348
04:32:14|2.2362
04:32:16|2.2348
04:32:17|2.2367
04:32:18|2.2378
04:32:19|2.2395
04:32:20|2.2394
04:32:21|2.2393
04:32:22|2.2384
04:32:23|2.2375
04:32:24|2.2375
04:32:25|2.2386
04:32:26|2.2374
04:32:28|2.2382
04:32:28|2.2361
04:32:29|2.2367
04:32:30|2.2366
04:32:31|2.2361
04:32:32|2.2361
04:32:33|2.2361
04:32:34|2.2367
04:32:35|2.2387
04:32:36|2.2387
04:32:38|2.2384
04:32:39|2.2404
04:32:40|2.2401
04:32:41|2.2414
04:32:43|2.2405
04:32:43|2.2411
04:32:44|2.2418
04:32:46|2.241
04:32:47|2.2455
04:32:47|2.2454
04:32:49|2.244
04:32:50|2.2428
04:32:50|2.2438
04:32:52|2.2421
04:32:53|2.244
04:32:54|2.2447
04:32:55|2.2459
04:32:56|2.2459
04:32:57|2.245
04:32:58|2.2459
04:32:59|2.244
04:33:00|2.2463
04:33:01|2.2453
04:33:02|2.2449
04:33:03|2.245
04:33:04|2.2435
04:33:05|2.2458
04:33:06|2.2451
04:33:08|2.2457
04:33:08|2.2445
04:33:09|2.2431
04:33:10|2.244
04:33:11|2.2437
04:33:13|2.2449
04:33:13|2.2448
04:33:14|2.2468
04:33:15|2.2504
04:33:16|2.2532
04:33:17|2.2527
04:33:18|2.2514
04:33:19|2.251
04:33:20|2.2519
04:33:22|2.2527
04:33:22|2.2538
04:33:23|2.251
04:33:24|2.2499
04:33:25|2.2499
04:33:27|2.2484
04:33:27|2.2465
04:33:28|2.2451
04:33:29|2.2468
04:33:30|2.2468
04:33:31|2.2464
04:33:32|2.248
04:33:33|2.248
04:33:34|2.2471
04:33:36|2.2478
04:33:36|2.2473
04:33:38|2.2473
04:33:38|2.2473
04:33:39|2.2474
04:33:41|2.2498
04:33:42|2.2502
04:33:43|2.2513
04:33:43|2.2513
04:33:45|2.2513
04:33:46|2.2518
04:33:47|2.2518
04:33:48|2.2544
04:33:49|2.2568
04:33:49|2.2551
04:33:51|2.2532
04:33:51|2.2541
04:33:52|2.2567
04:33:53|2.2597
04:33:55|2.2598
04:33:56|2.2574
04:33:57|2.2586
04:33:58|2.2626
04:33:59|2.2642
04:34:01|2.264
04:34:02|2.2631
04:34:03|2.2647
04:34:03|2.2686
04:34:05|2.2668
04:34:06|2.2685
04:34:06|2.2643
04:34:07|2.2679
04:34:09|2.2681
04:34:09|2.2655
04:34:11|2.2661
04:34:12|2.2661
04:34:12|2.2658
04:34:14|2.2644
04:34:15|2.2637
04:34:16|2.2637
04:34:17|2.2621
04:34:18|2.2657
04:34:19|2.2657
04:34:20|2.2653
04:34:21|2.2653
04:34:22|2.2635
04:34:23|2.2621
04:34:24|2.2621
04:34:25|2.2635
04:34:26|2.2639
04:34:28|2.2653
04:34:29|2.2639
04:34:30|2.265
04:34:30|2.267
04:34:32|2.2682
04:34:33|2.266
04:34:34|2.2665
04:34:34|2.2669
04:34:37|2.2681
04:34:37|2.27
04:34:38|2.2722
04:34:39|2.2724
04:34:41|2.2705
04:34:43|2.2694
04:34:43|2.2703
04:34:44|2.2702
04:34:46|2.2701
04:34:47|2.27
04:34:48|2.2694
04:34:49|2.2705
04:34:50|2.2699
04:34:51|2.2722
04:34:52|2.2714
04:34:53|2.2712
04:34:54|2.2712
04:34:55|2.2722
04:34:56|2.2705
04:34:57|2.2715
04:34:59|2.2719
04:35:00|2.2708
04:35:01|2.2701
04:35:02|2.271
04:35:03|2.2701
04:35:04|2.2701
04:35:05|2.2701
04:35:06|2.2707
04:35:07|2.273
04:35:08|2.2732
04:35:09|2.2701
04:35:11|2.2709
04:35:12|2.2724
04:35:13|2.2724
04:35:13|2.2752
04:35:15|2.2772
04:35:16|2.2777
04:35:16|2.2759
04:35:17|2.2778
04:35:18|2.2778
04:35:20|2.2792
04:35:21|2.2796
04:35:22|2.28
04:35:22|2.28
04:35:23|2.279
04:35:25|2.2785
04:35:27|2.2781
04:35:28|2.277
04:35:29|2.2787
04:35:29|2.2791
04:35:31|2.2797
04:35:32|2.2766
04:35:33|2.2766
04:35:34|2.2782
04:35:35|2.2782
04:35:36|2.2782
04:35:37|2.277
04:35:37|2.277
04:35:39|2.2756
04:35:39|2.2733
04:35:41|2.2756
04:35:42|2.2756
04:35:43|2.2756
04:35:44|2.2764
04:35:46|2.2764
04:35:47|2.2764
04:35:48|2.2753
04:35:49|2.2773
04:35:50|2.2773
04:35:50|2.2775
04:35:52|2.2756
04:35:53|2.2756
04:35:54|2.2733
04:35:55|2.2733
04:35:56|2.2729
04:35:56|2.2749
04:35:58|2.2738
04:36:00|2.2738
04:36:00|2.2749
04:36:01|2.2744
04:36:02|2.2751
04:36:04|2.2751
04:36:04|2.2751
04:36:05|2.2751
04:36:07|2.2742
04:36:07|2.2742
04:36:09|2.2757
04:36:09|2.277
04:36:11|2.277
04:36:12|2.276
04:36:12|2.276
04:36:13|2.276
04:36:15|2.2743
04:36:15|2.2743
04:36:17|2.2744
04:36:18|2.2741
04:36:19|2.2741
04:36:20|2.2791
04:36:21|2.2839
04:36:22|2.2829
04:36:23|2.2816
04:36:25|2.2825
04:36:26|2.2817
04:36:27|2.2819
04:36:27|2.2823
04:36:28|2.2826
04:36:29|2.2823
04:36:30|2.2823
04:36:31|2.2823
04:36:33|2.2823
04:36:33|2.2825
04:36:34|2.2825
04:36:36|2.2823
04:36:37|2.282
04:36:38|2.2827
04:36:39|2.2809
04:36:40|2.2809
04:36:41|2.2809
04:36:41|2.2808
04:36:42|2.2809
04:36:44|2.282
04:36:44|2.282
04:36:45|2.2817
04:36:46|2.2816
04:36:47|2.2801
04:36:49|2.2809
04:36:49|2.2798
04:36:51|2.2798
04:36:52|2.2797
04:36:52|2.28
04:36:53|2.28
04:36:54|2.28
04:36:56|2.2782
04:36:56|2.2776
04:36:58|2.2776
04:36:59|2.2777
04:36:59|2.2767
04:37:01|2.2767
04:37:02|2.2758
04:37:02|2.2769
04:37:03|2.2769
04:37:05|2.2763
04:37:05|2.2769
04:37:06|2.2777
04:37:08|2.2785
04:37:09|2.2788
04:37:10|2.2788
04:37:11|2.2778
04:37:11|2.2763
04:37:13|2.273
04:37:14|2.2729
04:37:15|2.273
04:37:16|2.2729
04:37:17|2.2691
04:37:19|2.2695
04:37:20|2.2693
04:37:20|2.2693
04:37:21|2.2693
04:37:22|2.2693
04:37:24|2.2723
04:37:26|2.2725
04:37:26|2.2705
04:37:27|2.2712
04:37:28|2.2712
04:37:30|2.2706
04:37:31|2.2706
04:37:31|2.2706
04:37:32|2.2706
04:37:34|2.2704
04:37:35|2.2706
04:37:36|2.2693
04:37:37|2.268
04:37:38|2.2687
04:37:39|2.2709
04:37:41|2.2709
04:37:41|2.2717
04:37:42|2.2717
04:37:43|2.2717
04:37:44|2.2722
04:37:45|2.2731
04:37:47|2.2731
04:37:47|2.2731
04:37:49|2.2724
04:37:50|2.2737
04:37:51|2.2737
04:37:51|2.2737
04:37:52|2.2737
04:37:54|2.2761
04:37:55|2.2754
04:37:55|2.2754
04:37:56|2.2754
04:37:58|2.2754
04:37:58|2.2754
04:38:00|2.2755
04:38:00|2.275
04:38:02|2.2739
04:38:03|2.2739
04:38:04|2.2752
04:38:04|2.2752
04:38:05|2.2726
04:38:07|2.2717
04:38:07|2.2717
04:38:08|2.2748
04:38:09|2.2748
04:38:10|2.2748
04:38:11|2.2748
04:38:13|2.2748
04:38:14|2.273
04:38:15|2.2726
04:38:16|2.2735
04:38:17|2.273
04:38:18|2.273
04:38:20|2.273
04:38:21|2.274
04:38:22|2.2759
04:38:23|2.2759
04:38:24|2.2759
04:38:26|2.2765
04:38:26|2.2754
04:38:27|2.2754
04:38:28|2.2769
04:38:30|2.2778
04:38:30|2.2753
04:38:32|2.2754
04:38:33|2.2764
04:38:35|2.2789
04:38:35|2.2764
04:38:37|2.2764
04:38:38|2.2746
04:38:39|2.273
04:38:40|2.2716
04:38:41|2.27
04:38:42|2.27
04:38:43|2.27
04:38:44|2.27
04:38:45|2.27
04:38:45|2.2678
04:38:47|2.2704
04:38:48|2.2704
04:38:49|2.2704
04:38:50|2.2704
04:38:51|2.2713
04:38:52|2.2713
04:38:53|2.2713
04:38:54|2.2713
04:38:55|2.2721
04:38:56|2.2721
04:38:57|2.2725
04:38:58|2.2731
04:38:59|2.2726
04:39:00|2.2704
04:39:01|2.2697
04:39:02|2.2697
04:39:03|2.2699
04:39:04|2.2701
04:39:05|2.2711
04:39:06|2.2714
04:39:08|2.2713
04:39:09|2.2713
04:39:10|2.2717
04:39:10|2.2717
04:39:11|2.2728
04:39:12|2.2716
04:39:13|2.2716
04:39:14|2.2716
04:39:15|2.2716
04:39:17|2.2716
04:39:18|2.268
04:39:18|2.268
04:39:19|2.2699
04:39:20|2.2699
04:39:22|2.2699
04:39:23|2.27
04:39:23|2.2736
04:39:24|2.2736
04:39:26|2.2763
04:39:27|2.2772
04:39:28|2.2768
04:39:29|2.2769
04:39:29|2.2766
04:39:30|2.2775
04:39:32|2.2762
04:39:33|2.2773
04:39:33|2.2763
04:39:34|2.2763
04:39:35|2.2763
04:39:37|2.275
04:39:38|2.275
04:39:40|2.2751
04:39:41|2.2751
04:39:42|2.2749
04:39:43|2.2749
04:39:44|2.2741
04:39:45|2.2741
04:39:46|2.2747
04:39:47|2.2747
04:39:48|2.2747
04:39:49|2.2747
04:39:51|2.275
04:39:52|2.275
04:39:52|2.2751
04:39:53|2.2751
04:39:54|2.2751
04:39:55|2.2754
04:39:56|2.2754
04:39:58|2.2754
04:39:59|2.2759
04:40:00|2.2751
04:40:01|2.2751
04:40:02|2.2748
04:40:03|2.2727
04:40:04|2.2727
04:40:05|2.2727
04:40:07|2.2727
04:40:07|2.273
04:40:08|2.2739
04:40:09|2.2739
04:40:10|2.2739
04:40:12|2.2741
04:40:13|2.2741
04:40:14|2.2749
04:40:15|2.2749
04:40:16|2.2755
04:40:17|2.2742
04:40:18|2.2742
04:40:18|2.2742
04:40:19|2.2737
04:40:21|2.2715
04:40:22|2.2715
04:40:23|2.2715
04:40:23|2.271
04:40:24|2.271
04:40:26|2.271
04:40:26|2.2707
04:40:28|2.2707
04:40:29|2.2707
04:40:30|2.2698
04:40:31|2.2698
04:40:32|2.2687
04:40:33|2.2687
04:40:35|2.2687
04:40:35|2.2687
04:40:36|2.2687
04:40:37|2.2715
04:40:39|2.2715
04:40:39|2.2715
04:40:41|2.2715
04:40:42|2.2715
04:40:43|2.2685
04:40:44|2.2643
04:40:45|2.2638
04:40:46|2.2638
04:40:48|2.2624
04:40:49|2.2623
04:40:50|2.2615
04:40:51|2.2615
04:40:52|2.26
04:40:53|2.26
04:40:54|2.2619
04:40:55|2.2613
04:40:56|2.2619
04:40:57|2.2617
04:40:58|2.2623
04:40:59|2.2623
04:41:00|2.264
04:41:01|2.2646
04:41:02|2.2631
04:41:03|2.2631
04:41:04|2.2645
04:41:05|2.2558
04:41:06|2.2547
04:41:07|2.2557
04:41:09|2.2558
04:41:09|2.2581
04:41:10|2.2573
04:41:11|2.2573
04:41:12|2.2561
04:41:13|2.2546
04:41:14|2.2563
04:41:15|2.2575
04:41:16|2.2584
04:41:17|2.2584
04:41:18|2.2584
04:41:20|2.2575
04:41:20|2.2575
04:41:21|2.2568
04:41:23|2.2572
04:41:24|2.2575
04:41:24|2.2585
04:41:25|2.2585
04:41:27|2.2595
04:41:27|2.2595
04:41:29|2.2619
04:41:30|2.2594
04:41:31|2.2594
04:41:31|2.2594
04:41:33|2.2594
04:41:33|2.2594
04:41:34|2.2594
04:41:35|2.2594
04:41:36|2.2616
04:41:37|2.2616
04:41:38|2.2678
04:41:39|2.2679
04:41:41|2.2703
04:41:41|2.2727
04:41:43|2.2728
04:41:44|2.2726
04:41:44|2.2721
04:41:45|2.2704
04:41:47|2.2693
04:41:49|2.2693
04:41:49|2.2693
04:41:51|2.2692
04:41:52|2.2692
04:41:53|2.2692
04:41:54|2.2692
04:41:55|2.2709
04:41:56|2.2651
04:41:57|2.2636
04:41:58|2.264
04:41:59|2.2637
04:42:00|2.2637
04:42:01|2.2628
04:42:02|2.2628
04:42:03|2.2628
04:42:04|2.262
04:42:05|2.262
04:42:06|2.262
04:42:08|2.2612
04:42:08|2.2612
04:42:09|2.2612
04:42:11|2.2612
04:42:11|2.2625
04:42:13|2.2625
04:42:14|2.2625
04:42:15|2.2615
04:42:16|2.2594
04:42:17|2.2586
04:42:17|2.2586
04:42:19|2.2581
04:42:20|2.2581
04:42:21|2.2581
04:42:21|2.258
04:42:23|2.2581
04:42:24|2.2587
04:42:24|2.2605
04:42:25|2.2601
04:42:27|2.2599
04:42:28|2.2612
04:42:28|2.2612
04:42:30|2.2616
04:42:31|2.2616
04:42:32|2.2631
04:42:33|2.2631
04:42:34|2.2628
04:42:35|2.2628
04:42:36|2.2628
04:42:37|2.2628
04:42:38|2.2617
04:42:39|2.2617
04:42:40|2.2614
04:42:41|2.2622
04:42:42|2.2625
04:42:43|2.2595
04:42:44|2.2605
04:42:45|2.261
04:42:46|2.261
04:42:47|2.2601
04:42:49|2.2603
04:42:50|2.2608
04:42:51|2.2608
04:42:52|2.2602
04:42:53|2.2602
04:42:54|2.2602
04:42:55|2.26
04:42:56|2.2601
04:42:58|2.2596
04:42:59|2.2599
04:43:00|2.2599
04:43:01|2.258
04:43:01|2.258
04:43:03|2.258
04:43:04|2.2575
04:43:05|2.2578
04:43:06|2.2578
04:43:07|2.2578
04:43:08|2.2592
04:43:09|2.2592
04:43:11|2.2597
04:43:11|2.2597
04:43:12|2.2597
04:43:14|2.261
04:43:14|2.2614
04:43:15|2.2614
04:43:17|2.2629
04:43:17|2.2634
04:43:18|2.2634
04:43:19|2.2633
04:43:20|2.2633
04:43:21|2.2633
04:43:22|2.2637
04:43:23|2.2644
04:43:24|2.2644
04:43:25|2.2647
04:43:26|2.2649
04:43:28|2.2647
04:43:28|2.2647
04:43:30|2.2639
04:43:30|2.2636
04:43:31|2.2638
04:43:33|2.264
04:43:34|2.2645
04:43:35|2.2643
04:43:35|2.2644
04:43:37|2.2646
04:43:38|2.2646
04:43:39|2.2646
04:43:40|2.2656
04:43:41|2.2656
04:43:42|2.2668
04:43:43|2.2673
04:43:44|2.2673
04:43:45|2.2677
04:43:46|2.2677
04:43:47|2.268
04:43:48|2.2684
04:43:50|2.2694
04:43:51|2.27
04:43:53|2.27
04:43:53|2.27
04:43:55|2.27
04:43:56|2.27
04:43:56|2.27
04:43:57|2.27
04:43:58|2.27
04:44:00|2.27
04:44:01|2.27
04:44:01|2.269
04:44:03|2.2698
04:44:03|2.2646
04:44:05|2.268
04:44:06|2.268
04:44:07|2.268
04:44:08|2.2688
04:44:09|2.2689
04:44:10|2.2691
04:44:11|2.2691
04:44:13|2.2691
04:44:13|2.2675
04:44:15|2.2659
04:44:15|2.2651
04:44:16|2.2656
04:44:17|2.2656
04:44:19|2.2672
04:44:19|2.2672
04:44:20|2.2672
04:44:21|2.2681
04:44:22|2.2681
04:44:23|2.2681
04:44:24|2.2689
04:44:25|2.2689
04:44:27|2.2689
04:44:28|2.2681
04:44:29|2.2672
04:44:30|2.2672
04:44:31|2.2672
04:44:32|2.2692
04:44:33|2.2692
04:44:34|2.2673
04:44:35|2.2673
04:44:36|2.2604
04:44:37|2.2604
04:44:38|2.2604
04:44:39|2.2614
04:44:40|2.2614
04:44:41|2.2594
04:44:42|2.2594
04:44:43|2.2594
04:44:44|2.2594
04:44:45|2.2594
04:44:46|2.2594
04:44:47|2.2594
04:44:48|2.2594
04:44:50|2.2602
04:44:51|2.2602
04:44:53|2.2608
04:44:54|2.2608
04:44:55|2.2608
04:44:56|2.2626
04:44:57|2.2626
04:44:57|2.2624
04:44:58|2.2624
04:44:59|2.2619
04:45:01|2.2624
04:45:02|2.2624
04:45:04|2.2624
04:45:04|2.2624
04:45:05|2.2624
04:45:06|2.2621
04:45:08|2.2621
04:45:08|2.2621
04:45:09|2.2621
04:45:11|2.2595
04:45:11|2.2611
04:45:12|2.2611
04:45:13|2.2611
04:45:14|2.2602
04:45:15|2.261
04:45:16|2.2591
04:45:17|2.2614
04:45:19|2.2614
04:45:19|2.2614
04:45:21|2.26
04:45:22|2.2589
04:45:22|2.2589
04:45:24|2.2595
04:45:25|2.2578
04:45:26|2.2578
04:45:27|2.2578
04:45:28|2.2624
04:45:29|2.2624
04:45:30|2.2622
04:45:31|2.2622
04:45:32|2.2614
04:45:33|2.2614
04:45:34|2.2599
04:45:35|2.26
04:45:36|2.26
04:45:37|2.259
04:45:38|2.259
04:45:39|2.2583
04:45:40|2.2599
04:45:41|2.2569
04:45:42|2.2569
04:45:43|2.2561
04:45:44|2.256
04:45:45|2.2561
04:45:46|2.256
04:45:48|2.2571
04:45:49|2.2571
04:45:50|2.2567
04:45:51|2.2563
04:45:53|2.2564
04:45:53|2.2574
04:45:55|2.2584
04:45:56|2.2575
04:45:56|2.257
04:45:57|2.257
04:45:59|2.2576
04:46:00|2.2568
04:46:00|2.2568
04:46:01|2.2571
04:46:02|2.2567
04:46:03|2.2567
04:46:04|2.2561
04:46:06|2.2551
04:46:07|2.2551
04:46:08|2.2543
04:46:09|2.2529
04:46:10|2.2528
04:46:11|2.2512
04:46:12|2.2518
04:46:13|2.2518
04:46:14|2.2528
04:46:15|2.2535
04:46:17|2.2531
04:46:18|2.2542
04:46:19|2.2535
04:46:20|2.2535
04:46:21|2.2527
04:46:22|2.2527
04:46:24|2.2514
04:46:25|2.2538
04:46:26|2.2537
04:46:26|2.2529
04:46:27|2.2538
04:46:29|2.2538
04:46:30|2.254
04:46:31|2.2556
04:46:32|2.2563
04:46:33|2.2537
04:46:34|2.2538
04:46:36|2.2538
04:46:37|2.2547
04:46:38|2.2547
04:46:38|2.2533
04:46:40|2.2533
04:46:41|2.2522
04:46:42|2.2522
04:46:43|2.2515
04:46:44|2.2515
04:46:45|2.2491
04:46:46|2.2491
04:46:47|2.2489
04:46:48|2.25
04:46:49|2.2499
04:46:50|2.2499
04:46:50|2.2489
04:46:52|2.2496
04:46:53|2.2495
04:46:53|2.2495
04:46:55|2.2492
04:46:56|2.2507
04:46:57|2.2504
04:46:58|2.2504
04:46:58|2.2504
04:47:00|2.2504
04:47:01|2.2501
04:47:02|2.2501
04:47:03|2.2489
04:47:04|2.249
04:47:05|2.2487
04:47:06|2.2473
04:47:07|2.2489
04:47:08|2.2489
04:47:09|2.2489
04:47:11|2.248
04:47:11|2.2473
04:47:12|2.2468
04:47:14|2.2415
04:47:14|2.2415
04:47:15|2.2427
04:47:17|2.2442
04:47:18|2.2465
04:47:19|2.2445
04:47:20|2.2445
04:47:22|2.2445
04:47:23|2.2464
04:47:23|2.2453
04:47:24|2.2461
04:47:25|2.2466
04:47:27|2.2461
04:47:28|2.2461
04:47:28|2.2466
04:47:29|2.2468
04:47:31|2.2466
04:47:31|2.2473
04:47:32|2.2478
04:47:34|2.2478
04:47:34|2.2476
04:47:36|2.248
04:47:36|2.2467
04:47:37|2.2468
04:47:39|2.2468
04:47:39|2.2456
04:47:41|2.2456
04:47:42|2.2482
04:47:42|2.2474
04:47:44|2.2465
04:47:45|2.247
04:47:46|2.2483
04:47:47|2.2504
04:47:48|2.2507
04:47:49|2.2521
04:47:50|2.2513
04:47:51|2.2521
04:47:52|2.2521
04:47:53|2.2532
04:47:54|2.2537
04:47:55|2.255
04:47:56|2.255
04:47:57|2.255
04:47:58|2.2561
04:47:59|2.2557
04:48:00|2.2561
04:48:01|2.2561
04:48:02|2.2552
04:48:03|2.2552
04:48:04|2.2552
04:48:05|2.2552
04:48:06|2.2562
04:48:07|2.2543
04:48:08|2.2545
04:48:09|2.2563
04:48:10|2.2552
04:48:11|2.2551
04:48:12|2.2551
04:48:13|2.2561
04:48:14|2.2561
04:48:15|2.2561
04:48:16|2.2561
04:48:17|2.256
04:48:19|2.2553
04:48:20|2.258
04:48:21|2.2596
04:48:22|2.2589
04:48:23|2.2581
04:48:24|2.2581
04:48:26|2.2577
04:48:26|2.2579
04:48:27|2.2579
04:48:29|2.255
04:48:30|2.2537
04:48:30|2.2541
04:48:32|2.2518
04:48:33|2.2508
04:48:34|2.2509
04:48:35|2.2517
04:48:35|2.2506
04:48:37|2.2491
04:48:38|2.2495
04:48:39|2.2484
04:48:40|2.248
04:48:41|2.2507
04:48:42|2.2499
04:48:43|2.2506
04:48:44|2.2506
04:48:45|2.2514
04:48:46|2.2506
04:48:48|2.2507
04:48:49|2.2521
04:48:50|2.2521
04:48:51|2.2521
04:48:51|2.2521
04:48:53|2.2514
04:48:54|2.2521
04:48:55|2.2516
04:48:56|2.2515
04:48:57|2.2515
04:48:58|2.2509
04:48:59|2.251
04:49:00|2.2512
04:49:01|2.2509
04:49:02|2.2511
04:49:03|2.2514
04:49:04|2.2516
04:49:05|2.2516
04:49:06|2.2519
04:49:07|2.2519
04:49:08|2.2529
04:49:09|2.253
04:49:10|2.2533
04:49:11|2.2534
04:49:12|2.2537
04:49:13|2.253
04:49:14|2.253
04:49:15|2.2537
04:49:16|2.2505
04:49:17|2.2502
04:49:18|2.2501
04:49:19|2.2502
04:49:21|2.2503
04:49:22|2.2503
04:49:24|2.2483
04:49:24|2.2491
04:49:26|2.2482
04:49:28|2.2457
04:49:28|2.2473
04:49:30|2.2474
04:49:31|2.2474
04:49:32|2.2474
04:49:33|2.2485
04:49:34|2.2485
04:49:35|2.2487
04:49:36|2.2483
04:49:37|2.2483
04:49:38|2.2484
04:49:39|2.2484
04:49:40|2.2484
04:49:41|2.2484
04:49:42|2.2484
04:49:43|2.2485
04:49:44|2.2489
04:49:45|2.2489
04:49:46|2.2501
04:49:47|2.2501
04:49:48|2.2501
04:49:49|2.2502
04:49:50|2.2522
04:49:51|2.2522
04:49:52|2.2522
04:49:54|2.2522
04:49:54|2.252
04:49:55|2.252
04:49:56|2.2529
04:49:57|2.2542
04:49:58|2.2542
04:49:59|2.2542
04:50:00|2.255
04:50:01|2.2535
04:50:02|2.2529
04:50:03|2.2545
04:50:04|2.2545
04:50:06|2.256
04:50:07|2.2554
04:50:07|2.256
04:50:08|2.2574
04:50:09|2.2575
04:50:10|2.2575
04:50:11|2.2575
04:50:12|2.2575
04:50:13|2.2574
04:50:15|2.2575
04:50:15|2.2578
04:50:17|2.2578
04:50:17|2.2576
04:50:18|2.2575
04:50:20|2.2572
04:50:21|2.2572
04:50:22|2.2572
04:50:23|2.2579
04:50:25|2.2585
04:50:26|2.2586
04:50:27|2.2586
04:50:28|2.2586
04:50:29|2.259
04:50:30|2.259
04:50:31|2.2583
04:50:32|2.2583
04:50:33|2.2584
04:50:34|2.2585
04:50:35|2.2608
04:50:36|2.2601
04:50:37|2.2608
04:50:38|2.2612
04:50:39|2.2603
04:50:40|2.2609
04:50:41|2.261
04:50:42|2.2613
04:50:43|2.2615
04:50:44|2.2615
04:50:45|2.2621
04:50:46|2.2614
04:50:47|2.2616
04:50:48|2.2617
04:50:49|2.2639
04:50:50|2.265
04:50:52|2.265
04:50:52|2.265
04:50:53|2.265
04:50:54|2.265
04:50:55|2.265
04:50:56|2.265
04:50:57|2.2662
04:50:59|2.2669
04:51:00|2.2689
04:51:01|2.2688
04:51:01|2.2746
04:51:02|2.2753
04:51:03|2.2785
04:51:04|2.2807
04:51:05|2.2808
04:51:06|2.282
04:51:08|2.284
04:51:09|2.2832
04:51:10|2.2807
04:51:10|2.2798
04:51:11|2.2807
04:51:12|2.2792
04:51:14|2.2783
04:51:14|2.2795
04:51:16|2.2795
04:51:17|2.2795
04:51:18|2.2795
04:51:19|2.2808
04:51:21|2.2781
04:51:22|2.2767
04:51:24|2.2779
04:51:25|2.2779
04:51:26|2.2795
04:51:27|2.2804
04:51:28|2.2816
04:51:30|2.2851
04:51:31|2.2866
04:51:32|2.2892
04:51:32|2.2907
04:51:33|2.2899
04:51:35|2.2913
04:51:36|2.2936
04:51:37|2.294
04:51:38|2.2911
04:51:39|2.2936
04:51:40|2.295
04:51:42|2.2953
04:51:43|2.2976
04:51:43|2.2965
04:51:45|2.2966
04:51:45|2.2951
04:51:46|2.2945
04:51:48|2.2962
04:51:49|2.296
04:51:49|2.2948
04:51:51|2.2929
04:51:52|2.2929
04:51:53|2.2945
04:51:54|2.2946
04:51:55|2.2936
04:51:56|2.2946
04:51:57|2.2946
04:51:59|2.2947
04:51:59|2.2938
04:52:01|2.2949
04:52:01|2.2958
04:52:02|2.2968
04:52:03|2.2984
04:52:05|2.298
04:52:06|2.2973
04:52:07|2.2954
04:52:08|2.2975
04:52:09|2.2968
04:52:10|2.2974
04:52:11|2.299
04:52:12|2.2983
04:52:13|2.2999
04:52:14|2.2999
04:52:15|2.2996
04:52:16|2.2974
04:52:17|2.2972
04:52:18|2.2987
04:52:19|2.2999
04:52:20|2.2991
04:52:21|2.2991
04:52:22|2.2996
04:52:24|2.2996
04:52:24|2.2988
04:52:27|2.2988
04:52:27|2.2998
04:52:28|2.2999
04:52:30|2.2999
04:52:31|2.2999
04:52:31|2.2989
04:52:33|2.2988
04:52:34|2.2988
04:52:35|2.2986
04:52:36|2.2987
04:52:36|2.2976
04:52:38|2.2997
04:52:39|2.2988
04:52:40|2.2985
04:52:40|2.2992
04:52:41|2.2992
04:52:43|2.2999
04:52:44|2.2997
04:52:44|2.3
04:52:46|2.3
04:52:47|2.3
04:52:48|2.3
04:52:49|2.3
04:52:51|2.3
04:52:52|2.3012
04:52:52|2.3044
04:52:53|2.304
04:52:55|2.3051
04:52:56|2.3058
04:52:56|2.3082
04:52:57|2.3083
04:52:58|2.3079
04:53:00|2.309
04:53:00|2.309
04:53:01|2.3091
04:53:02|2.3095
04:53:03|2.3099
04:53:05|2.31
04:53:06|2.31
04:53:07|2.31
04:53:08|2.3094
04:53:09|2.3094
04:53:10|2.309
04:53:11|2.3047
04:53:12|2.3076
04:53:13|2.3081
04:53:14|2.3084
04:53:15|2.3099
04:53:16|2.3099
04:53:17|2.3099
04:53:18|2.3106
04:53:19|2.3142
04:53:21|2.3149
04:53:22|2.3147
04:53:23|2.315
04:53:24|2.315
04:53:26|2.3141
04:53:27|2.315
04:53:28|2.315
04:53:29|2.316
04:53:30|2.316
04:53:31|2.316
04:53:33|2.3126
04:53:34|2.3137
04:53:35|2.3117
04:53:36|2.3127
04:53:37|2.3144
04:53:38|2.3093
04:53:39|2.3108
04:53:40|2.3105
04:53:41|2.3115
04:53:43|2.3122
04:53:43|2.3122
04:53:44|2.3104
04:53:46|2.3123
04:53:46|2.3135
04:53:47|2.3143
04:53:49|2.315
04:53:49|2.316
04:53:50|2.316
04:53:51|2.316
04:53:52|2.316
04:53:54|2.3128
04:53:55|2.3137
04:53:56|2.3143
04:53:57|2.3129
04:53:57|2.3141
04:53:59|2.3141
04:54:00|2.3136
04:54:01|2.3078
04:54:02|2.307
04:54:03|2.3053
04:54:04|2.3068
04:54:05|2.3068
04:54:06|2.3067
04:54:07|2.3066
04:54:08|2.3089
04:54:09|2.3135
04:54:10|2.3124
04:54:11|2.3117
04:54:12|2.3115
04:54:13|2.3133
04:54:14|2.3133
04:54:15|2.3133
04:54:17|2.3133
04:54:17|2.3135
04:54:18|2.3131
04:54:19|2.3107
04:54:20|2.3093
04:54:22|2.3111
04:54:22|2.3123
04:54:23|2.312
04:54:25|2.3123
04:54:26|2.3124
04:54:27|2.3124
04:54:28|2.3122
04:54:30|2.3103
04:54:30|2.3101
04:54:32|2.3101
04:54:33|2.3095
04:54:34|2.3104
04:54:35|2.3109
04:54:36|2.313
04:54:38|2.313
04:54:39|2.3124
04:54:39|2.313
04:54:41|2.313
04:54:42|2.313
04:54:43|2.3116
04:54:44|2.3119
04:54:45|2.3119
04:54:46|2.3133
04:54:47|2.3141
04:54:48|2.315
04:54:49|2.315
04:54:50|2.3133
04:54:51|2.3149
04:54:53|2.3135
04:54:53|2.313
04:54:54|2.3125
04:54:55|2.3126
04:54:56|2.3124
04:54:57|2.3122
04:54:58|2.312
04:55:00|2.312
04:55:00|2.31
04:55:01|2.3097
04:55:02|2.3076
04:55:03|2.3081
04:55:06|2.3092
04:55:06|2.3102
04:55:08|2.3109
04:55:09|2.3109
04:55:09|2.3146
04:55:10|2.3146
04:55:11|2.3146
04:55:13|2.316
04:55:14|2.316
04:55:14|2.316
04:55:16|2.3163
04:55:17|2.3179
04:55:18|2.318
04:55:19|2.3165
04:55:20|2.3168
04:55:22|2.3168
04:55:23|2.3162
04:55:24|2.3178
04:55:25|2.317
04:55:26|2.3175
04:55:27|2.3175
04:55:28|2.318
04:55:30|2.3187
04:55:30|2.3183
04:55:31|2.3179
04:55:33|2.3183
04:55:33|2.3185
04:55:34|2.3185
04:55:36|2.3197
04:55:37|2.3197
04:55:38|2.32
04:55:39|2.3199
04:55:40|2.3198
04:55:41|2.3195
04:55:42|2.32
04:55:43|2.3175
04:55:45|2.3223
04:55:46|2.3241
04:55:47|2.3242
04:55:49|2.3268
04:55:49|2.3275
04:55:51|2.3262
04:55:52|2.3273
04:55:53|2.3272
04:55:54|2.3268
04:55:55|2.3261
04:55:56|2.3249
04:55:57|2.325
04:55:58|2.325
04:55:59|2.3252
04:56:00|2.3251
04:56:01|2.3214
04:56:02|2.327
04:56:03|2.32
04:56:04|2.3209
04:56:06|2.3172
04:56:07|2.3155
04:56:08|2.3166
04:56:08|2.317
04:56:10|2.3173
04:56:10|2.3201
04:56:12|2.3196
04:56:13|2.3194
04:56:13|2.3175
04:56:15|2.315
04:56:16|2.3154
04:56:16|2.3154
04:56:18|2.3161
04:56:18|2.3167
04:56:19|2.316
04:56:21|2.3143
04:56:21|2.3132
04:56:23|2.3099
04:56:23|2.3109
04:56:25|2.3063
04:56:25|2.3082
04:56:27|2.3081
04:56:28|2.3076
04:56:29|2.3088
04:56:30|2.3088
04:56:31|2.3088
04:56:32|2.3087
04:56:34|2.3087
04:56:34|2.3045
04:56:35|2.3045
04:56:37|2.3045
04:56:37|2.3045
04:56:38|2.302
04:56:40|2.3034
04:56:41|2.3032
04:56:42|2.3048
04:56:43|2.3049
04:56:44|2.3061
04:56:45|2.3061
04:56:46|2.3052
04:56:47|2.3059
04:56:48|2.3043
04:56:49|2.306
04:56:50|2.306
04:56:51|2.3057
04:56:52|2.3053
04:56:53|2.3063
04:56:54|2.3061
04:56:55|2.3027
04:56:56|2.3044
04:56:57|2.3044
04:56:58|2.3008
04:56:59|2.3003
04:57:00|2.3
04:57:01|2.2988
04:57:02|2.2988
04:57:03|2.3004
04:57:04|2.3
04:57:05|2.3
04:57:06|2.3017
04:57:07|2.302
04:57:08|2.3
04:57:09|2.3012
04:57:10|2.3014
04:57:11|2.3013
04:57:12|2.3
04:57:13|2.3007
04:57:14|2.3
04:57:15|2.2995
04:57:16|2.2978
04:57:17|2.2978
04:57:18|2.2989
04:57:19|2.2989
04:57:20|2.2989
04:57:21|2.298
04:57:22|2.2999
04:57:23|2.299
04:57:24|2.2996
04:57:25|2.3008
04:57:26|2.304
04:57:27|2.304
04:57:28|2.3034
04:57:29|2.3061
04:57:30|2.3031
04:57:31|2.3025
04:57:32|2.3025
04:57:33|2.3034
04:57:35|2.3034
04:57:35|2.304
04:57:36|2.304
04:57:37|2.3031
04:57:38|2.3026
04:57:40|2.3026
04:57:40|2.3021
04:57:41|2.3023
04:57:42|2.3016
04:57:44|2.3016
04:57:45|2.3016
04:57:47|2.3016
04:57:47|2.3029
04:57:49|2.3029
04:57:50|2.3044
04:57:51|2.3044
04:57:52|2.3065
04:57:53|2.3058
04:57:53|2.3058
04:57:55|2.3037
04:57:57|2.3029
04:57:57|2.3046
04:57:59|2.3039
04:58:00|2.3037
04:58:01|2.3023
04:58:01|2.3023
04:58:03|2.3021
04:58:03|2.3021
04:58:04|2.3021
04:58:05|2.3019
04:58:07|2.3025
04:58:07|2.302
04:58:09|2.3027
04:58:09|2.3027
04:58:10|2.3027
04:58:11|2.3027
04:58:12|2.3037
04:58:14|2.3022
04:58:15|2.303
04:58:15|2.3022
04:58:17|2.3023
04:58:17|2.3016
04:58:18|2.3008
04:58:19|2.3001
04:58:20|2.3017
04:58:22|2.3011
04:58:22|2.3008
04:58:23|2.3008
04:58:24|2.301
04:58:25|2.3009
04:58:26|2.3018
04:58:28|2.302
04:58:28|2.302
04:58:29|2.3031
04:58:30|2.305
04:58:31|2.3069
04:58:32|2.3069
04:58:33|2.3071
04:58:34|2.3062
04:58:35|2.3052
04:58:37|2.3035
04:58:37|2.3035
04:58:38|2.3039
04:58:40|2.3034
04:58:41|2.3034
04:58:41|2.3023
04:58:42|2.3079
04:58:43|2.307
04:58:44|2.3075
04:58:46|2.31
04:58:46|2.3083
04:58:48|2.3094
04:58:49|2.3076
04:58:50|2.3093
04:58:51|2.3127
04:58:52|2.3118
04:58:53|2.3118
04:58:54|2.3118
04:58:55|2.3115
04:58:56|2.31
04:58:57|2.3125
04:58:58|2.3102
04:58:59|2.3102
04:59:00|2.3102
04:59:01|2.3102
04:59:02|2.3125
04:59:03|2.3122
04:59:04|2.3122
04:59:05|2.3116
04:59:07|2.3115
04:59:07|2.3124
04:59:08|2.3124
04:59:09|2.3113
04:59:11|2.3113
04:59:12|2.3117
04:59:12|2.3134
04:59:13|2.3127
04:59:14|2.3129
04:59:15|2.3126
04:59:17|2.3126
04:59:18|2.3114
04:59:19|2.3104
04:59:20|2.3116
04:59:21|2.3116
04:59:22|2.3116
04:59:22|2.3119
04:59:23|2.3123
04:59:24|2.3123
04:59:26|2.3116
04:59:27|2.3124
04:59:28|2.3118
04:59:29|2.3103
04:59:30|2.3094
04:59:31|2.3094
04:59:32|2.3094
04:59:34|2.3094
04:59:34|2.3104
04:59:35|2.3105
04:59:36|2.3118
04:59:38|2.3127
04:59:39|2.3149
04:59:39|2.3149
04:59:41|2.3149
04:59:41|2.3147
04:59:43|2.3137
04:59:44|2.3148
04:59:45|2.3137
04:59:46|2.3158
04:59:47|2.3159
04:59:48|2.319
04:59:49|2.3184
04:59:51|2.3209
04:59:51|2.3224
04:59:53|2.3224
04:59:54|2.3258
04:59:56|2.3254
04:59:57|2.3245
04:59:57|2.3234
04:59:58|2.3209
05:00:00|2.3232
05:00:01|2.3247
05:00:02|2.3245
05:00:02|2.3252
05:00:03|2.3279
05:00:04|2.3291
05:00:06|2.3279
05:00:06|2.3275
05:00:07|2.3279
05:00:08|2.3252
05:00:10|2.3231
05:00:10|2.3224
05:00:11|2.3218
05:00:12|2.3199
05:00:13|2.3175
05:00:14|2.3139
05:00:15|2.3131
05:00:17|2.3115
05:00:17|2.308
05:00:18|2.3076
05:00:19|2.3082
05:00:20|2.3072
05:00:22|2.3082
05:00:23|2.3077
05:00:24|2.3058
05:00:24|2.3044
05:00:26|2.3044
05:00:27|2.3044
05:00:28|2.3044
05:00:29|2.3059
05:00:30|2.3048
05:00:31|2.3035
05:00:32|2.3028
05:00:33|2.3032
05:00:34|2.3041
05:00:35|2.304
05:00:36|2.304
05:00:37|2.3041
05:00:38|2.3053
05:00:39|2.3045
05:00:40|2.3044
05:00:41|2.3047
05:00:42|2.3052
05:00:43|2.3051
05:00:44|2.3054
05:00:45|2.3054
05:00:46|2.308
05:00:48|2.308
05:00:49|2.308
05:00:50|2.3091
05:00:51|2.3087
05:00:53|2.3095
05:00:54|2.3085
05:00:54|2.308
05:00:56|2.3083
05:00:57|2.3085
05:00:58|2.3095
05:00:59|2.309
05:01:00|2.3096
05:01:01|2.3116
05:01:02|2.3129
05:01:03|2.3152
05:01:04|2.3159
05:01:05|2.3139
05:01:07|2.3135
05:01:07|2.315
05:01:09|2.316
05:01:09|2.316
05:01:11|2.3159
05:01:12|2.3153
05:01:12|2.3167
05:01:14|2.3135
05:01:15|2.3136
05:01:16|2.3122
05:01:17|2.3116
05:01:18|2.3121
05:01:19|2.3121
05:01:20|2.3122
05:01:21|2.3123
05:01:22|2.3123
05:01:23|2.3121
05:01:24|2.3099
05:01:26|2.311
05:01:26|2.311
05:01:27|2.311
05:01:29|2.3118
05:01:29|2.3101
05:01:30|2.312
05:01:31|2.3132
05:01:32|2.3125
05:01:33|2.3125
05:01:34|2.311
05:01:35|2.311
05:01:37|2.3124
05:01:37|2.3119
05:01:39|2.3119
05:01:40|2.3102
05:01:41|2.3109
05:01:42|2.3095
05:01:43|2.311
05:01:44|2.3126
05:01:45|2.3148
05:01:46|2.3159
05:01:47|2.3159
05:01:49|2.3142
05:01:49|2.3137
05:01:51|2.3137
05:01:51|2.3137
05:01:53|2.314
05:01:53|2.3157
05:01:55|2.3153
05:01:56|2.3159
05:01:57|2.3162
05:01:58|2.3162
05:01:59|2.3162
05:02:00|2.317
05:02:01|2.3179
05:02:02|2.3214
05:02:03|2.3202
05:02:04|2.3222
05:02:05|2.3219
05:02:06|2.3219
05:02:07|2.3218
05:02:08|2.3217
05:02:09|2.3217
05:02:10|2.3212
05:02:12|2.3187
05:02:12|2.3239
05:02:13|2.3223
05:02:15|2.3228
05:02:15|2.3228
05:02:16|2.3231
05:02:17|2.3231
05:02:19|2.3231
05:02:19|2.3231
05:02:20|2.3242
05:02:22|2.3231
05:02:22|2.3232
05:02:23|2.3243
05:02:24|2.3243
05:02:25|2.3234
05:02:26|2.3228
05:02:27|2.322
05:02:28|2.3205
05:02:30|2.3219
05:02:30|2.3219
05:02:31|2.3204
05:02:32|2.3204
05:02:34|2.3187
05:02:34|2.318
05:02:36|2.3178
05:02:36|2.3171
05:02:38|2.3182
05:02:38|2.3183
05:02:39|2.3191
05:02:40|2.3191
05:02:42|2.3189
05:02:42|2.3187
05:02:44|2.3171
05:02:44|2.3183
05:02:46|2.3171
05:02:47|2.3171
05:02:48|2.3174
05:02:49|2.3174
05:02:50|2.3171
05:02:51|2.3185
05:02:52|2.3185
05:02:53|2.3177
05:02:54|2.3177
05:02:56|2.317
05:02:57|2.3168
05:02:58|2.3168
05:02:59|2.3168
05:03:00|2.3137
05:03:01|2.3153
05:03:03|2.3153
05:03:04|2.3149
05:03:04|2.3142
05:03:06|2.3142
05:03:07|2.3153
05:03:08|2.3139
05:03:09|2.3138
05:03:10|2.3151
05:03:10|2.3148
05:03:12|2.3137
05:03:13|2.3137
05:03:14|2.3139
05:03:14|2.315
05:03:16|2.3137
05:03:16|2.3137
05:03:18|2.3142
05:03:19|2.3142
05:03:19|2.3138
05:03:21|2.3138
05:03:22|2.3137
05:03:23|2.3137
05:03:23|2.3137
05:03:25|2.3137
05:03:25|2.3137
05:03:26|2.31
05:03:28|2.31
05:03:29|2.31
05:03:30|2.31
05:03:31|2.31
05:03:32|2.307
05:03:33|2.3075
05:03:34|2.3074
05:03:35|2.3076
05:03:36|2.3093
05:03:37|2.3093
05:03:38|2.3093
05:03:39|2.3092
05:03:40|2.3095
05:03:41|2.309
05:03:42|2.309
05:03:43|2.3085
05:03:44|2.3085
05:03:45|2.3085
05:03:46|2.3085
05:03:47|2.3085
05:03:48|2.309
05:03:49|2.3089
05:03:50|2.3102
05:03:51|2.3108
05:03:52|2.3111
05:03:53|2.3117
05:03:54|2.3116
05:03:55|2.3116
05:03:57|2.3108
05:03:57|2.3108
05:03:58|2.3094
05:04:00|2.3095
05:04:01|2.3088
05:04:01|2.3077
05:04:03|2.3073
05:04:03|2.3073
05:04:05|2.3073
05:04:06|2.3073
05:04:07|2.307
05:04:08|2.3069
05:04:09|2.3065
05:04:10|2.3065
05:04:11|2.3065
05:04:12|2.305
05:04:13|2.3057
05:04:14|2.305
05:04:15|2.305
05:04:16|2.3051
05:04:17|2.3056
05:04:18|2.3063
05:04:19|2.305
05:04:20|2.305
05:04:21|2.305
05:04:22|2.3066
05:04:23|2.308
05:04:24|2.3073
05:04:25|2.3073
05:04:26|2.3073
05:04:27|2.3073
05:04:28|2.3063
05:04:29|2.3065
05:04:30|2.3029
05:04:31|2.3043
05:04:32|2.3043
05:04:33|2.3043
05:04:34|2.3043
05:04:35|2.3021
05:04:36|2.3016
05:04:37|2.303
05:04:38|2.3004
05:04:39|2.3004
05:04:40|2.2995
05:04:41|2.2999
05:04:43|2.2994
05:04:43|2.3002
05:04:44|2.3002
05:04:45|2.2971
05:04:46|2.2967
05:04:47|2.2979
05:04:48|2.2979
05:04:49|2.3004
05:04:51|2.2997
05:04:51|2.3018
05:04:53|2.3002
05:04:54|2.3008
05:04:55|2.3018
05:04:55|2.3016
05:04:57|2.3002
05:04:58|2.2996
05:04:59|2.2948
05:05:00|2.2959
05:05:01|2.2959
05:05:02|2.2948
05:05:03|2.2968
05:05:04|2.2942
05:05:05|2.2975
05:05:06|2.2989
05:05:07|2.3
05:05:08|2.304
05:05:09|2.3056
05:05:10|2.3056
05:05:11|2.3075
05:05:12|2.3069
05:05:13|2.3049
05:05:14|2.3054
05:05:15|2.3054
05:05:16|2.3018
05:05:17|2.3018
05:05:18|2.3009
05:05:19|2.3007
05:05:20|2.299
05:05:21|2.3043
05:05:22|2.303
05:05:23|2.3083
05:05:24|2.3077
05:05:25|2.308
05:05:26|2.3093
05:05:27|2.3092
05:05:28|2.3092
05:05:29|2.3088
05:05:30|2.3078
05:05:31|2.3076
05:05:32|2.3076
05:05:33|2.3075
05:05:34|2.3049
05:05:35|2.3074
05:05:37|2.3072
05:05:37|2.3067
05:05:38|2.307
05:05:39|2.307
05:05:40|2.3051
05:05:41|2.305
05:05:42|2.3058
05:05:43|2.3058
05:05:44|2.3058
05:05:45|2.3052
05:05:46|2.3051
05:05:47|2.3053
05:05:48|2.3052
05:05:49|2.3052
05:05:50|2.3028
05:05:51|2.3043
05:05:53|2.3038
05:05:54|2.3038
05:05:55|2.3044
05:05:56|2.3042
05:05:57|2.3035
05:05:58|2.3035
05:05:59|2.3035
05:06:01|2.3021
05:06:01|2.3021
05:06:03|2.3017
05:06:04|2.3017
05:06:04|2.3005
05:06:06|2.3005
05:06:08|2.3006
05:06:09|2.3003
05:06:09|2.3007
05:06:10|2.2993
05:06:12|2.2993
05:06:12|2.2982
05:06:13|2.296
05:06:14|2.2953
05:06:15|2.2981
05:06:17|2.2977
05:06:17|2.2985
05:06:19|2.298
05:06:20|2.2996
05:06:21|2.2975
05:06:21|2.2975
05:06:22|2.3035
05:06:23|2.3016
05:06:24|2.3021
05:06:25|2.3007
05:06:26|2.3013
05:06:27|2.3003
05:06:28|2.3003
05:06:29|2.3016
05:06:30|2.3007
05:06:31|2.3007
05:06:32|2.3032
05:06:33|2.3033
05:06:35|2.304
05:06:36|2.3028
05:06:36|2.3041
05:06:38|2.3047
05:06:38|2.3034
05:06:39|2.3039
05:06:40|2.3039
05:06:42|2.3013
05:06:42|2.3011
05:06:43|2.3
05:06:44|2.3013
05:06:45|2.302
05:06:46|2.3009
05:06:47|2.3008
05:06:48|2.302
05:06:50|2.3049
05:06:51|2.3048
05:06:52|2.3028
05:06:52|2.302
05:06:54|2.302
05:06:55|2.3029
05:06:57|2.3029
05:06:57|2.3021
05:06:59|2.3033
05:06:59|2.3031
05:07:01|2.3031
05:07:02|2.3031
05:07:02|2.3031
05:07:04|2.302
05:07:05|2.3029
05:07:06|2.302
05:07:07|2.303
05:07:08|2.3038
05:07:09|2.3035
05:07:10|2.3037
05:07:11|2.3038
05:07:13|2.3029
05:07:14|2.3038
05:07:15|2.3045
05:07:15|2.305
05:07:16|2.3044
05:07:17|2.3044
05:07:18|2.3044
05:07:19|2.3037
05:07:20|2.3045
05:07:21|2.3045
05:07:22|2.3027
05:07:23|2.3014
05:07:25|2.3026
05:07:25|2.3026
05:07:26|2.3017
05:07:28|2.2995
05:07:28|2.2995
05:07:29|2.2993
05:07:30|2.3004
05:07:32|2.3004
05:07:32|2.3023
05:07:34|2.301
05:07:34|2.3007
05:07:35|2.3003
05:07:37|2.2988
05:07:37|2.2992
05:07:38|2.298
05:07:39|2.2975
05:07:41|2.2962
05:07:41|2.292
05:07:42|2.2924
05:07:43|2.2934
05:07:45|2.2924
05:07:45|2.2937
05:07:47|2.2924
05:07:47|2.2909
05:07:48|2.2903
05:07:50|2.2902
05:07:50|2.29
05:07:52|2.2899
05:07:52|2.2845
05:07:54|2.2871
05:07:55|2.2907
05:07:56|2.2904
05:07:57|2.2904
05:07:59|2.2905
05:08:00|2.293
05:08:02|2.2937
05:08:02|2.2935
05:08:03|2.2929
05:08:05|2.2935
05:08:06|2.2934
05:08:06|2.2945
05:08:08|2.296
05:08:08|2.2939
05:08:09|2.2937
05:08:10|2.2944
05:08:11|2.2936
05:08:13|2.2933
05:08:14|2.2935
05:08:15|2.2936
05:08:15|2.2941
05:08:17|2.2941
05:08:18|2.2932
05:08:18|2.2919
05:08:19|2.2922
05:08:20|2.2939
05:08:22|2.2932
05:08:22|2.2934
05:08:23|2.2922
05:08:25|2.2927
05:08:25|2.2897
05:08:27|2.2881
05:08:28|2.2873
05:08:29|2.2862
05:08:30|2.2864
05:08:31|2.2872
05:08:32|2.2852
05:08:33|2.2925
05:08:34|2.2911
05:08:35|2.2911
05:08:36|2.2941
05:08:37|2.293
05:08:38|2.2933
05:08:39|2.2933
05:08:40|2.2922
05:08:41|2.2933
05:08:42|2.292
05:08:43|2.2913
05:08:44|2.2925
05:08:45|2.2918
05:08:46|2.2955
05:08:47|2.2932
05:08:48|2.2933
05:08:49|2.2921
05:08:50|2.2932
05:08:51|2.293
05:08:52|2.2931
05:08:54|2.2931
05:08:56|2.2935
05:08:56|2.2943
05:08:57|2.2936
05:08:58|2.2934
05:08:59|2.2934
05:09:01|2.2931
05:09:02|2.2931
05:09:03|2.2926
05:09:04|2.2926
05:09:05|2.2926
05:09:07|2.2933
05:09:07|2.2942
05:09:08|2.2942
05:09:10|2.2942
05:09:10|2.2936
05:09:12|2.294
05:09:13|2.2939
05:09:14|2.2941
05:09:15|2.2938
05:09:16|2.2928
05:09:17|2.2928
05:09:18|2.293
05:09:19|2.2929
05:09:20|2.2937
05:09:21|2.2931
05:09:22|2.2931
05:09:24|2.2908
05:09:25|2.2914
05:09:25|2.2914
05:09:27|2.2914
05:09:27|2.2914
05:09:28|2.29
05:09:29|2.29
05:09:30|2.2901
05:09:31|2.2886
05:09:32|2.2886
05:09:33|2.2909
05:09:34|2.2907
05:09:36|2.2911
05:09:36|2.2935
05:09:37|2.2932
05:09:38|2.2942
05:09:39|2.295
05:09:40|2.2943
05:09:42|2.2956
05:09:42|2.2963
05:09:43|2.2962
05:09:45|2.2964
05:09:45|2.2967
05:09:46|2.2963
05:09:47|2.2957
05:09:48|2.2952
05:09:50|2.2953
05:09:50|2.2944
05:09:51|2.2941
05:09:52|2.2941
05:09:53|2.2946
05:09:55|2.2947
05:09:57|2.2944
05:09:57|2.2947
05:09:59|2.2953
05:10:00|2.2953
05:10:00|2.2938
05:10:02|2.295
05:10:02|2.2952
05:10:03|2.2952
05:10:04|2.2956
05:10:05|2.2956
05:10:06|2.2952
05:10:08|2.2948
05:10:08|2.2949
05:10:10|2.295
05:10:10|2.2946
05:10:11|2.2952
05:10:12|2.2954
05:10:14|2.2958
05:10:14|2.2962
05:10:15|2.2966
05:10:16|2.2955
05:10:17|2.2958
05:10:19|2.2963
05:10:19|2.2966
05:10:20|2.2978
05:10:22|2.2975
05:10:23|2.2981
05:10:23|2.2984
05:10:25|2.299
05:10:25|2.2989
05:10:26|2.2989
05:10:27|2.2988
05:10:29|2.2988
05:10:30|2.2991
05:10:31|2.299
05:10:32|2.2982
05:10:32|2.2982
05:10:33|2.2986
05:10:35|2.2986
05:10:36|2.2985
05:10:37|2.2985
05:10:38|2.299
05:10:38|2.299
05:10:40|2.2996
05:10:41|2.2995
05:10:41|2.2995
05:10:42|2.2995
05:10:44|2.2996
05:10:45|2.3
05:10:45|2.3
05:10:46|2.3
05:10:47|2.3
05:10:49|2.3012
05:10:49|2.3016
05:10:51|2.3011
05:10:52|2.3028
05:10:53|2.3028
05:10:54|2.3028
05:10:54|2.3025
05:10:56|2.3025
05:10:57|2.3025
05:10:57|2.3024
05:10:58|2.3028
05:11:00|2.3027
05:11:01|2.3025
05:11:02|2.3025
05:11:03|2.3024
05:11:04|2.3024
05:11:05|2.3024
05:11:06|2.3027
05:11:07|2.3027
05:11:08|2.3027
05:11:10|2.3016
05:11:11|2.3018
05:11:11|2.2975
05:11:13|2.2975
05:11:14|2.2968
05:11:14|2.2951
05:11:15|2.2954
05:11:16|2.2954
05:11:17|2.2933
05:11:18|2.2933
05:11:20|2.2952
05:11:20|2.2951
05:11:21|2.295
05:11:23|2.295
05:11:24|2.2943
05:11:25|2.2931
05:11:25|2.2922
05:11:27|2.2903
05:11:27|2.289
05:11:29|2.289
05:11:30|2.2891
05:11:30|2.2889
05:11:31|2.2883
05:11:33|2.2882
05:11:33|2.2845
05:11:35|2.2869
05:11:35|2.2878
05:11:36|2.2878
05:11:37|2.2872
05:11:38|2.2872
05:11:39|2.2877
05:11:40|2.2877
05:11:41|2.2877
05:11:42|2.2877
05:11:43|2.2884
05:11:44|2.2875
05:11:46|2.2877
05:11:46|2.2877
05:11:47|2.2876
05:11:48|2.285
05:11:49|2.285
05:11:51|2.2853
05:11:51|2.2853
05:11:53|2.2858
05:11:54|2.2848
05:11:55|2.2848
05:11:56|2.2835
05:11:58|2.2861
05:11:58|2.2841
05:12:00|2.2813
05:12:00|2.2806
05:12:02|2.2795
05:12:03|2.2796
05:12:05|2.2806
05:12:05|2.2805
05:12:07|2.284
05:12:08|2.2821
05:12:09|2.2828
05:12:10|2.2783
05:12:11|2.278
05:12:13|2.2788
05:12:13|2.2788
05:12:14|2.2777
05:12:16|2.2776
05:12:16|2.2793
05:12:18|2.2789
05:12:18|2.2793
05:12:20|2.279
05:12:20|2.2786
05:12:22|2.2779
05:12:22|2.2762
05:12:23|2.2752
05:12:25|2.2738
05:12:26|2.2735
05:12:26|2.2737
05:12:27|2.2729
05:12:28|2.2757
05:12:29|2.2754
05:12:31|2.2741
05:12:32|2.2748
05:12:33|2.2732
05:12:33|2.2733
05:12:35|2.273
05:12:36|2.2728
05:12:36|2.2713
05:12:38|2.2752
05:12:38|2.2734
05:12:39|2.2753
05:12:40|2.2752
05:12:42|2.2746
05:12:42|2.2739
05:12:43|2.2742
05:12:44|2.2742
05:12:45|2.2724
05:12:47|2.2724
05:12:48|2.2718
05:12:49|2.2718
05:12:50|2.2725
05:12:51|2.2725
05:12:52|2.2733
05:12:53|2.2728
05:12:54|2.2728
05:12:55|2.2728
05:12:56|2.274
05:12:57|2.2738
05:12:59|2.2734
05:12:59|2.2734
05:13:01|2.2734
05:13:02|2.2724
05:13:03|2.2705
05:13:03|2.2704
05:13:05|2.2707
05:13:05|2.2707
05:13:07|2.2711
05:13:08|2.272
05:13:09|2.2722
05:13:11|2.2722
05:13:12|2.2721
05:13:12|2.2723
05:13:14|2.2729
05:13:14|2.2728
05:13:15|2.2728
05:13:16|2.2734
05:13:17|2.2732
05:13:18|2.2726
05:13:20|2.2726
05:13:20|2.2726
05:13:21|2.2726
05:13:22|2.2736
05:13:24|2.2726
05:13:24|2.2734
05:13:26|2.2688
05:13:26|2.2688
05:13:27|2.2699
05:13:28|2.2699
05:13:29|2.2704
05:13:30|2.2704
05:13:31|2.2715
05:13:32|2.2717
05:13:34|2.2716
05:13:35|2.2715
05:13:36|2.2717
05:13:37|2.2728
05:13:39|2.2718
05:13:39|2.2707
05:13:40|2.2701
05:13:41|2.2694
05:13:42|2.2694
05:13:43|2.2687
05:13:44|2.2696
05:13:45|2.2694
05:13:47|2.2689
05:13:47|2.2652
05:13:48|2.2653
05:13:49|2.2653
05:13:50|2.2653
05:13:51|2.2647
05:13:53|2.2647
05:13:53|2.2654
05:13:54|2.265
05:13:55|2.2645
05:13:56|2.2706
05:13:57|2.2693
05:13:59|2.2706
05:14:00|2.2705
05:14:02|2.2693
05:14:03|2.2693
05:14:04|2.2695
05:14:05|2.2669
05:14:06|2.2669
05:14:07|2.2669
05:14:08|2.267
05:14:09|2.2668
05:14:10|2.2662
05:14:11|2.2657
05:14:12|2.266
05:14:13|2.266
05:14:14|2.2668
05:14:15|2.2669
05:14:16|2.2668
05:14:17|2.2653
05:14:18|2.266
05:14:19|2.2659
05:14:20|2.2659
05:14:21|2.266
05:14:22|2.2648
05:14:23|2.2648
05:14:24|2.2649
05:14:25|2.2649
05:14:26|2.2649
05:14:27|2.2655
05:14:28|2.2649
05:14:29|2.2647
05:14:30|2.2648
05:14:31|2.2647
05:14:33|2.2649
05:14:33|2.2655
05:14:34|2.2655
05:14:35|2.266
05:14:36|2.2688
05:14:37|2.2688
05:14:38|2.2679
05:14:39|2.2679
05:14:40|2.2679
05:14:41|2.2671
05:14:42|2.2672
05:14:43|2.2667
05:14:45|2.2664
05:14:46|2.2657
05:14:46|2.266
05:14:48|2.2662
05:14:48|2.2662
05:14:50|2.2662
05:14:50|2.2664
05:14:52|2.2664
05:14:53|2.2663
05:14:53|2.2672
05:14:54|2.2672
05:14:56|2.2672
05:14:57|2.2672
05:14:58|2.2672
05:14:59|2.267
05:15:00|2.267
05:15:02|2.2669
05:15:03|2.2672
05:15:04|2.2679
05:15:05|2.2698
05:15:06|2.27
05:15:08|2.2699
05:15:08|2.27
05:15:09|2.2696
05:15:10|2.2699
05:15:12|2.2698
05:15:12|2.2697
05:15:13|2.2681
05:15:15|2.2685
05:15:15|2.2688
05:15:16|2.2692
05:15:17|2.2694
05:15:18|2.2695
05:15:19|2.2692
05:15:20|2.2692
05:15:21|2.2692
05:15:22|2.2692
05:15:23|2.2692
05:15:24|2.2698
05:15:25|2.2692
05:15:27|2.2688
05:15:28|2.2688
05:15:29|2.2689
05:15:30|2.2674
05:15:31|2.2654
05:15:32|2.2656
05:15:33|2.2652
05:15:34|2.2659
05:15:35|2.2663
05:15:36|2.2675
05:15:37|2.2676
05:15:38|2.2677
05:15:39|2.2684
05:15:40|2.2684
05:15:41|2.2684
05:15:42|2.2689
05:15:43|2.2684
05:15:44|2.2675
05:15:45|2.2698
05:15:46|2.27
05:15:47|2.2686
05:15:48|2.2699
05:15:49|2.27
05:15:50|2.27
05:15:51|2.2699
05:15:52|2.27
05:15:53|2.27
05:15:54|2.27
05:15:55|2.2725
05:15:56|2.2724
05:15:57|2.2708
05:15:58|2.2714
05:15:59|2.2715
05:16:01|2.2708
05:16:01|2.2688
05:16:03|2.2696
05:16:04|2.273
05:16:05|2.2737
05:16:06|2.2737
05:16:07|2.2744
05:16:08|2.2735
05:16:09|2.2719
05:16:10|2.2731
05:16:11|2.2733
05:16:12|2.2726
05:16:13|2.2749
05:16:14|2.2756
05:16:15|2.2756
05:16:16|2.2768
05:16:17|2.2759
05:16:18|2.2786
05:16:19|2.28
05:16:20|2.2815
05:16:21|2.2803
05:16:23|2.2788
05:16:23|2.2777
05:16:25|2.2759
05:16:25|2.2765
05:16:26|2.2743
05:16:28|2.2734
05:16:28|2.2735
05:16:29|2.2724
05:16:30|2.2729
05:16:32|2.2708
05:16:32|2.2667
05:16:33|2.2665
05:16:34|2.2673
05:16:35|2.2678
05:16:37|2.2665
05:16:37|2.2669
05:16:39|2.2679
05:16:39|2.2684
05:16:40|2.2677
05:16:42|2.2684
05:16:43|2.2688
05:16:44|2.2694
05:16:45|2.2695
05:16:46|2.2684
05:16:47|2.2699
05:16:48|2.2695
05:16:49|2.2705
05:16:50|2.2719
05:16:51|2.2719
05:16:52|2.2724
05:16:53|2.2724
05:16:54|2.2725
05:16:55|2.2726
05:16:56|2.2716
05:16:57|2.2721
05:16:58|2.2729
05:16:59|2.2727
05:17:00|2.2732
05:17:01|2.2732
05:17:02|2.2732
05:17:03|2.2724
05:17:04|2.2706
05:17:05|2.2693
05:17:06|2.2704
05:17:07|2.2705
05:17:08|2.2693
05:17:09|2.2693
05:17:10|2.2695
05:17:11|2.2696
05:17:12|2.2701
05:17:13|2.2699
05:17:14|2.2705
05:17:15|2.2705
05:17:16|2.2698
05:17:17|2.2687
05:17:18|2.269
05:17:19|2.2701
05:17:20|2.2701
05:17:21|2.27
05:17:22|2.2701
05:17:23|2.27
05:17:24|2.2704
05:17:25|2.2704
05:17:26|2.2705
05:17:28|2.2705
05:17:29|2.2705
05:17:30|2.27
05:17:30|2.2702
05:17:32|2.2704
05:17:33|2.2703
05:17:34|2.27
05:17:35|2.2702
05:17:35|2.2695
05:17:37|2.2693
05:17:37|2.2703
05:17:39|2.2698
05:17:39|2.27
05:17:41|2.27
05:17:41|2.2704
05:17:43|2.2705
05:17:43|2.269
05:17:44|2.2654
05:17:46|2.266
05:17:47|2.2663
05:17:48|2.2666
05:17:48|2.2662
05:17:49|2.2659
05:17:51|2.2672
05:17:52|2.2661
05:17:52|2.2665
05:17:54|2.2661
05:17:54|2.2668
05:17:56|2.2703
05:17:56|2.2703
05:17:57|2.2703
05:17:58|2.2704
05:18:00|2.2705
05:18:01|2.2705
05:18:01|2.2737
05:18:04|2.2741
05:18:04|2.276
05:18:05|2.2755
05:18:07|2.276
05:18:08|2.2756
05:18:08|2.2755
05:18:10|2.2753
05:18:10|2.2746
05:18:11|2.2745
05:18:13|2.2753
05:18:13|2.2769
05:18:14|2.2781
05:18:16|2.2776
05:18:16|2.2776
05:18:18|2.2798
05:18:18|2.2792
05:18:20|2.2799
05:18:20|2.2798
05:18:22|2.2767
05:18:23|2.2797
05:18:24|2.2794
05:18:25|2.2787
05:18:26|2.2778
05:18:27|2.2789
05:18:28|2.2796
05:18:29|2.2799
05:18:30|2.2799
05:18:31|2.2797
05:18:32|2.2789
05:18:33|2.2798
05:18:34|2.2798
05:18:35|2.2793
05:18:36|2.2799
05:18:37|2.2799
05:18:38|2.2815
05:18:39|2.2823
05:18:40|2.2804
05:18:41|2.2803
05:18:42|2.2805
05:18:43|2.2806
05:18:44|2.2805
05:18:45|2.281
05:18:46|2.2809
05:18:47|2.2808
05:18:48|2.2814
05:18:49|2.2814
05:18:50|2.2814
05:18:51|2.2815
05:18:52|2.2823
05:18:53|2.2831
05:18:55|2.2827
05:18:55|2.2834
05:18:56|2.2835
05:18:58|2.2834
05:18:58|2.2835
05:18:59|2.2833
05:19:00|2.2838
05:19:01|2.2838
05:19:02|2.2832
05:19:03|2.2841
05:19:04|2.2847
05:19:06|2.2834
05:19:08|2.2823
05:19:08|2.2816
05:19:10|2.2806
05:19:10|2.2819
05:19:11|2.2819
05:19:13|2.2811
05:19:14|2.2823
05:19:15|2.2829
05:19:16|2.2838
05:19:16|2.2833
05:19:18|2.2829
05:19:18|2.2833
05:19:20|2.282
05:19:21|2.2828
05:19:21|2.2832
05:19:22|2.283
05:19:24|2.2821
05:19:25|2.2824
05:19:26|2.2818
05:19:27|2.2834
05:19:28|2.2834
05:19:28|2.2834
05:19:29|2.2837
05:19:31|2.2837
05:19:31|2.2838
05:19:33|2.2838
05:19:33|2.2838
05:19:34|2.2847
05:19:35|2.2838
05:19:37|2.2846
05:19:37|2.2854
05:19:40|2.2866
05:19:40|2.2869
05:19:41|2.2877
05:19:42|2.2876
05:19:43|2.2877
05:19:45|2.2879
05:19:45|2.287
05:19:46|2.288
05:19:47|2.2875
05:19:48|2.288
05:19:49|2.288
05:19:50|2.288
05:19:51|2.2885
05:19:52|2.2891
05:19:54|2.2902
05:19:54|2.2899
05:19:56|2.2897
05:19:56|2.2904
05:19:57|2.2908
05:19:58|2.2916
05:19:59|2.2923
05:20:01|2.2954
05:20:02|2.2954
05:20:03|2.296
05:20:04|2.2974
05:20:06|2.2816
05:20:06|2.2814
05:20:08|2.281
05:20:08|2.2707
05:20:09|2.2661
05:20:10|2.2664
05:20:12|2.2677
05:20:13|2.2689
05:20:14|2.2674
05:20:15|2.2662
05:20:16|2.2668
05:20:17|2.2669
05:20:18|2.267
05:20:19|2.269
05:20:20|2.2686
05:20:21|2.269
05:20:23|2.2686
05:20:23|2.2669
05:20:24|2.2674
05:20:25|2.2673
05:20:26|2.2668
05:20:27|2.268
05:20:29|2.2676
05:20:30|2.2673
05:20:30|2.267
05:20:31|2.2665
05:20:32|2.2676
05:20:34|2.2656
05:20:34|2.2659
05:20:36|2.266
05:20:37|2.2659
05:20:38|2.2659
05:20:39|2.2636
05:20:40|2.2637
05:20:40|2.2613
05:20:41|2.263
05:20:43|2.263
05:20:43|2.2614
05:20:44|2.2617
05:20:46|2.2607
05:20:47|2.2607
05:20:48|2.2607
05:20:48|2.2607
05:20:50|2.2618
05:20:51|2.2627
05:20:52|2.2631
05:20:52|2.2635
05:20:54|2.2662
05:20:54|2.2662
05:20:55|2.2638
05:20:57|2.2626
05:20:58|2.2669
05:20:59|2.2688
05:20:59|2.2686
05:21:01|2.2661
05:21:02|2.2666
05:21:02|2.2666
05:21:03|2.2656
05:21:04|2.2662
05:21:06|2.2662
05:21:07|2.2654
05:21:08|2.2665
05:21:09|2.2662
05:21:11|2.2648
05:21:12|2.2653
05:21:13|2.2662
05:21:14|2.2666
05:21:14|2.2674
05:21:16|2.2678
05:21:17|2.2677
05:21:17|2.2677
05:21:19|2.2677
05:21:19|2.2677
05:21:20|2.2672
05:21:21|2.2675
05:21:22|2.2673
05:21:23|2.2672
05:21:25|2.2677
05:21:26|2.2665
05:21:26|2.2664
05:21:27|2.2672
05:21:29|2.2681
05:21:29|2.2681
05:21:31|2.2674
05:21:32|2.2675
05:21:33|2.2693
05:21:34|2.2682
05:21:35|2.2683
05:21:36|2.2681
05:21:37|2.2684
05:21:38|2.2685
05:21:39|2.2685
05:21:40|2.27
05:21:41|2.2724
05:21:42|2.271
05:21:43|2.2719
05:21:44|2.2703
05:21:45|2.2703
05:21:46|2.2703
05:21:47|2.2696
05:21:48|2.2696
05:21:49|2.2681
05:21:50|2.268
05:21:51|2.268
05:21:52|2.268
05:21:53|2.268
05:21:54|2.2654
05:21:55|2.2654
05:21:56|2.2654
05:21:57|2.2663
05:21:58|2.2663
05:21:59|2.2642
05:22:00|2.2641
05:22:01|2.2641
05:22:02|2.264
05:22:03|2.264
05:22:04|2.264
05:22:05|2.264
05:22:06|2.2628
05:22:08|2.2629
05:22:10|2.2646
05:22:11|2.2658
05:22:12|2.2647
05:22:13|2.2647
05:22:14|2.2653
05:22:15|2.2653
05:22:16|2.2647
05:22:17|2.2629
05:22:18|2.2629
05:22:19|2.26
05:22:20|2.26
05:22:21|2.2591
05:22:22|2.2589
05:22:23|2.2593
05:22:24|2.2595
05:22:25|2.2595
05:22:26|2.2602
05:22:27|2.2602
05:22:28|2.2602
05:22:29|2.2616
05:22:30|2.2609
05:22:31|2.2609
05:22:33|2.261
05:22:33|2.2618
05:22:35|2.2618
05:22:35|2.2627
05:22:36|2.2624
05:22:38|2.2624
05:22:38|2.2633
05:22:39|2.2633
05:22:40|2.2633
05:22:41|2.2633
05:22:43|2.2633
05:22:43|2.2633
05:22:44|2.2633
05:22:46|2.2648
05:22:47|2.2656
05:22:48|2.2628
05:22:48|2.2628
05:22:49|2.264
05:22:50|2.2651
05:22:51|2.2647
05:22:53|2.2649
05:22:53|2.2649
05:22:54|2.2649
05:22:55|2.2653
05:22:56|2.2653
05:22:57|2.2647
05:22:58|2.2641
05:22:59|2.2641
05:23:00|2.2641
05:23:01|2.2641
05:23:02|2.2648
05:23:03|2.2653
05:23:04|2.2653
05:23:06|2.2655
05:23:06|2.2655
05:23:09|2.2682
05:23:09|2.27
05:23:11|2.2697
05:23:12|2.275
05:23:13|2.2746
05:23:14|2.2746
05:23:14|2.275
05:23:15|2.2764
05:23:16|2.2764
05:23:18|2.2764
05:23:19|2.2774
05:23:19|2.2772
05:23:20|2.277
05:23:21|2.2763
05:23:22|2.2776
05:23:23|2.2776
05:23:25|2.2776
05:23:26|2.2773
05:23:27|2.2775
05:23:28|2.2775
05:23:30|2.2775
05:23:30|2.2776
05:23:31|2.2774
05:23:33|2.2782
05:23:33|2.2803
05:23:34|2.28
05:23:36|2.2801
05:23:37|2.28
05:23:38|2.2801
05:23:39|2.2803
05:23:40|2.2801
05:23:41|2.2803
05:23:42|2.28
05:23:43|2.2794
05:23:44|2.2791
05:23:45|2.2791
05:23:46|2.2791
05:23:47|2.2766
05:23:48|2.2778
05:23:49|2.2776
05:23:50|2.2772
05:23:51|2.2766
05:23:52|2.2783
05:23:53|2.2779
05:23:54|2.2778
05:23:55|2.276
05:23:56|2.2762
05:23:57|2.2772
05:23:59|2.2779
05:23:59|2.2772
05:24:00|2.2773
05:24:01|2.2768
05:24:02|2.2772
05:24:03|2.2772
05:24:04|2.2775
05:24:05|2.277
05:24:06|2.2769
05:24:07|2.2756
05:24:08|2.2766
05:24:09|2.2765
05:24:11|2.2767
05:24:12|2.2767
05:24:13|2.2767
05:24:14|2.2761
05:24:15|2.2772
05:24:16|2.278
05:24:17|2.2778
05:24:19|2.2781
05:24:20|2.2795
05:24:20|2.2798
05:24:22|2.28
05:24:22|2.2805
05:24:23|2.2803
05:24:24|2.2812
05:24:25|2.2813
05:24:27|2.2803
05:24:27|2.282
05:24:29|2.2819
05:24:29|2.2817
05:24:31|2.282
05:24:32|2.2819
05:24:33|2.282
05:24:34|2.2816
05:24:35|2.282
05:24:36|2.282
05:24:37|2.282
05:24:38|2.2815
05:24:39|2.282
05:24:40|2.282
05:24:41|2.282
05:24:42|2.2827
05:24:43|2.284
05:24:44|2.284
05:24:45|2.2838
05:24:46|2.2834
05:24:47|2.283
05:24:48|2.283
05:24:49|2.283
05:24:50|2.2826
05:24:51|2.2821
05:24:52|2.2814
05:24:53|2.2818
05:24:54|2.2819
05:24:55|2.282
05:24:56|2.2808
05:24:57|2.2804
05:24:58|2.2801
05:24:59|2.2796
05:25:00|2.2795
05:25:01|2.2792
05:25:02|2.2794
05:25:03|2.2794
05:25:04|2.2794
05:25:05|2.2798
05:25:06|2.281
05:25:07|2.2813
05:25:08|2.2813
05:25:09|2.2808
05:25:10|2.2812
05:25:12|2.2834
05:25:13|2.2824
05:25:14|2.2824
05:25:15|2.2808
05:25:16|2.2819
05:25:17|2.2819
05:25:18|2.2807
05:25:19|2.2791
05:25:20|2.2768
05:25:21|2.2781
05:25:22|2.2775
05:25:23|2.2782
05:25:24|2.2769
05:25:25|2.2769
05:25:26|2.2777
05:25:27|2.2811
05:25:28|2.2828
05:25:29|2.2841
05:25:30|2.2844
05:25:31|2.2845
05:25:32|2.2844
05:25:33|2.2835
05:25:34|2.2839
05:25:35|2.2849
05:25:36|2.2836
05:25:37|2.2832
05:25:38|2.2832
05:25:39|2.2828
05:25:40|2.2839
05:25:41|2.2849
05:25:42|2.285
05:25:43|2.2859
05:25:44|2.2858
05:25:45|2.286
05:25:46|2.2846
05:25:47|2.2838
05:25:48|2.2823
05:25:49|2.2823
05:25:50|2.2823
05:25:51|2.2823
05:25:52|2.2827
05:25:53|2.2829
05:25:54|2.2824
05:25:55|2.2824
05:25:56|2.2825
05:25:58|2.283
05:25:58|2.2824
05:25:59|2.2831
05:26:00|2.2839
05:26:01|2.2839
05:26:02|2.2837
05:26:03|2.2854
05:26:05|2.2864
05:26:05|2.2865
05:26:06|2.287
05:26:07|2.287
05:26:08|2.2868
05:26:09|2.2858
05:26:11|2.2836
05:26:12|2.2852
05:26:14|2.2852
05:26:15|2.2843
05:26:15|2.2839
05:26:17|2.2828
05:26:18|2.2826
05:26:19|2.2829
05:26:19|2.2832
05:26:20|2.2844
05:26:21|2.2842
05:26:22|2.2841
05:26:24|2.2841
05:26:24|2.2834
05:26:25|2.2825
05:26:26|2.2823
05:26:28|2.2823
05:26:28|2.2829
05:26:30|2.2829
05:26:31|2.2827
05:26:32|2.2819
05:26:33|2.2818
05:26:34|2.2812
05:26:35|2.2819
05:26:36|2.2818
05:26:37|2.2818
05:26:38|2.282
05:26:39|2.2817
05:26:40|2.2817
05:26:41|2.2828
05:26:42|2.282
05:26:43|2.2819
05:26:44|2.2831
05:26:45|2.2838
05:26:46|2.2831
05:26:47|2.2829
05:26:48|2.2816
05:26:49|2.2819
05:26:50|2.2819
05:26:51|2.2814
05:26:52|2.2812
05:26:54|2.2819
05:26:54|2.2812
05:26:56|2.2813
05:26:56|2.2812
05:26:57|2.2812
05:26:58|2.2811
05:26:59|2.2831
05:27:00|2.2821
05:27:01|2.2818
05:27:02|2.2813
05:27:03|2.2816
05:27:04|2.2814
05:27:05|2.2813
05:27:07|2.2832
05:27:07|2.2833
05:27:08|2.2833
05:27:09|2.2833
05:27:11|2.2822
05:27:12|2.2811
05:27:13|2.2815
05:27:14|2.2826
05:27:15|2.2821
05:27:16|2.2828
05:27:17|2.2824
05:27:18|2.2821
05:27:19|2.2805
05:27:20|2.2781
05:27:22|2.2787
05:27:22|2.2773
05:27:24|2.2771
05:27:24|2.277
05:27:25|2.273
05:27:27|2.2723
05:27:27|2.2729
05:27:28|2.2723
05:27:29|2.2723
05:27:31|2.2719
05:27:32|2.2696
05:27:33|2.2672
05:27:34|2.2688
05:27:35|2.2688
05:27:36|2.2678
05:27:37|2.2688
05:27:38|2.268
05:27:39|2.2688
05:27:40|2.2689
05:27:41|2.2699
05:27:42|2.2698
05:27:43|2.2704
05:27:44|2.2688
05:27:45|2.2688
05:27:46|2.2693
05:27:47|2.2684
05:27:48|2.2674
05:27:49|2.2677
05:27:50|2.2678
05:27:51|2.2679
05:27:52|2.2679
05:27:53|2.2682
05:27:54|2.2682
05:27:55|2.2674
05:27:56|2.2674
05:27:57|2.2675
05:27:58|2.2679
05:27:59|2.2675
05:28:00|2.2675
05:28:01|2.2688
05:28:02|2.2668
05:28:03|2.2669
05:28:04|2.2657
05:28:05|2.265
05:28:06|2.2651
05:28:07|2.2657
05:28:08|2.2659
05:28:09|2.266
05:28:10|2.2672
05:28:11|2.2684
05:28:13|2.2687
05:28:14|2.2697
05:28:15|2.2691
05:28:16|2.2689
05:28:17|2.2698
05:28:18|2.2697
05:28:19|2.2691
05:28:20|2.2681
05:28:21|2.2687
05:28:22|2.2689
05:28:23|2.2701
05:28:25|2.27
05:28:26|2.27
05:28:27|2.2707
05:28:28|2.2727
05:28:29|2.2726
05:28:30|2.274
05:28:31|2.2749
05:28:32|2.2739
05:28:33|2.2741
05:28:34|2.2727
05:28:35|2.2731
05:28:36|2.2726
05:28:37|2.2733
05:28:38|2.2735
05:28:39|2.2733
05:28:40|2.2724
05:28:41|2.2726
05:28:43|2.2726
05:28:43|2.2734
05:28:44|2.2731
05:28:45|2.2737
05:28:46|2.2753
05:28:47|2.2747
05:28:48|2.2744
05:28:49|2.2746
05:28:50|2.2745
05:28:51|2.2741
05:28:52|2.2737
05:28:54|2.2744
05:28:54|2.2743
05:28:55|2.2743
05:28:56|2.2744
05:28:57|2.274
05:28:58|2.2734
05:28:59|2.2734
05:29:00|2.2736
05:29:01|2.2734
05:29:02|2.2766
05:29:03|2.2766
05:29:04|2.2773
05:29:05|2.2769
05:29:06|2.2774
05:29:07|2.2766
05:29:08|2.2763
05:29:09|2.2753
05:29:10|2.2754
05:29:11|2.2748
05:29:13|2.2748
05:29:14|2.2735
05:29:16|2.275
05:29:17|2.2749
05:29:17|2.275
05:29:19|2.275
05:29:20|2.2777
05:29:21|2.2777
05:29:22|2.2773
05:29:22|2.2773
05:29:24|2.2773
05:29:25|2.2777
05:29:26|2.2777
05:29:27|2.2796
05:29:28|2.2798
05:29:29|2.2818
05:29:30|2.2817
05:29:31|2.2828
05:29:32|2.2829
05:29:33|2.2829
05:29:34|2.2839
05:29:35|2.2849
05:29:36|2.2842
05:29:37|2.2822
05:29:38|2.2811
05:29:39|2.2814
05:29:40|2.2814
05:29:41|2.2814
05:29:42|2.2819
05:29:43|2.2825
05:29:44|2.2824
05:29:45|2.2818
05:29:46|2.2818
05:29:47|2.2802
05:29:48|2.2801
05:29:49|2.28
05:29:50|2.2801
05:29:51|2.2805
05:29:52|2.2806
05:29:53|2.2806
05:29:54|2.2807
05:29:55|2.2808
05:29:56|2.2814
05:29:57|2.281
05:29:58|2.2814
05:29:59|2.2824
05:30:00|2.2824
05:30:01|2.2816
05:30:02|2.2821
05:30:04|2.2832
05:30:04|2.2832
05:30:06|2.283
05:30:07|2.2818
05:30:08|2.282
05:30:09|2.2816
05:30:10|2.2834
05:30:10|2.2834
05:30:12|2.2822
05:30:13|2.2825
05:30:14|2.2825
05:30:15|2.2818
05:30:17|2.2822
05:30:18|2.2824
05:30:20|2.2821
05:30:21|2.2825
05:30:21|2.2821
05:30:23|2.2823
05:30:23|2.2825
05:30:25|2.285
05:30:26|2.285
05:30:27|2.2848
05:30:28|2.2853
05:30:28|2.2852
05:30:29|2.2862
05:30:30|2.2862
05:30:32|2.2865
05:30:32|2.2861
05:30:33|2.2852
05:30:35|2.2854
05:30:36|2.2857
05:30:37|2.2854
05:30:37|2.2854
05:30:38|2.2858
05:30:39|2.2844
05:30:41|2.2845
05:30:41|2.2855
05:30:43|2.2854
05:30:44|2.2841
05:30:45|2.2839
05:30:46|2.2834
05:30:47|2.282
05:30:48|2.2804
05:30:49|2.2804
05:30:50|2.2819
05:30:51|2.2821
05:30:52|2.2821
05:30:53|2.2839
05:30:54|2.2839
05:30:55|2.2833
05:30:56|2.284
05:30:57|2.2834
05:30:58|2.2834
05:30:59|2.2821
05:31:00|2.2821
05:31:01|2.2838
05:31:02|2.2838
05:31:03|2.2839
05:31:04|2.2845
05:31:05|2.2845
05:31:06|2.2845
05:31:07|2.2845
05:31:08|2.2845
05:31:09|2.2846
05:31:10|2.2845
05:31:11|2.2845
05:31:12|2.2845
05:31:13|2.2846
05:31:14|2.2846
05:31:16|2.2849
05:31:17|2.2849
05:31:18|2.2848
05:31:19|2.2847
05:31:20|2.2848
05:31:21|2.2848
05:31:22|2.2858
05:31:24|2.2868
05:31:25|2.287
05:31:26|2.2863
05:31:27|2.2863
05:31:28|2.2863
05:31:29|2.2854
05:31:29|2.2861
05:31:31|2.287
05:31:32|2.287
05:31:33|2.287
05:31:34|2.287
05:31:35|2.288
05:31:36|2.288
05:31:37|2.288
05:31:38|2.288
05:31:39|2.2879
05:31:40|2.2879
05:31:42|2.2879
05:31:42|2.2859
05:31:44|2.2868
05:31:45|2.2866
05:31:45|2.2867
05:31:46|2.2869
05:31:47|2.2869
05:31:49|2.287
05:31:50|2.2872
05:31:51|2.2872
05:31:52|2.2873
05:31:53|2.2872
05:31:54|2.2875
05:31:55|2.2873
05:31:56|2.2873
05:31:57|2.2873
05:31:58|2.2873
05:31:59|2.2873
05:32:00|2.2876
05:32:01|2.2876
05:32:02|2.2876
05:32:03|2.291
05:32:04|2.2914
05:32:05|2.2918
05:32:06|2.2932
05:32:07|2.2933
05:32:08|2.2933
05:32:09|2.294
05:32:10|2.294
05:32:11|2.295
05:32:12|2.295
05:32:13|2.295
05:32:14|2.295
05:32:15|2.2944
05:32:16|2.2947
05:32:17|2.2946
05:32:18|2.2947
05:32:19|2.2947
05:32:20|2.2944
05:32:21|2.2958
05:32:22|2.2958
05:32:24|2.2949
05:32:25|2.2951
05:32:25|2.295
05:32:27|2.295
05:32:28|2.294
05:32:28|2.2942
05:32:30|2.294
05:32:30|2.2905
05:32:31|2.2912
05:32:33|2.2902
05:32:33|2.2904
05:32:35|2.2904
05:32:36|2.2904
05:32:37|2.2913
05:32:38|2.2909
05:32:38|2.2909
05:32:39|2.2899
05:32:40|2.2899
05:32:42|2.2893
05:32:43|2.2893
05:32:44|2.2893
05:32:45|2.2897
05:32:47|2.2901
05:32:48|2.2906
05:32:48|2.2906
05:32:49|2.2906
05:32:50|2.2899
05:32:51|2.2899
05:32:53|2.2899
05:32:53|2.2904
05:32:54|2.2919
05:32:55|2.2928
05:32:56|2.2918
05:32:57|2.2917
05:32:58|2.2917
05:32:59|2.2919
05:33:00|2.2916
05:33:01|2.2915
05:33:02|2.2919
05:33:03|2.2916
05:33:04|2.2919
05:33:05|2.2919
05:33:06|2.2919
05:33:07|2.2919
05:33:09|2.2919
05:33:09|2.2927
05:33:10|2.2927
05:33:11|2.2927
05:33:12|2.2922
05:33:14|2.2922
05:33:14|2.2922
05:33:15|2.2895
05:33:16|2.2908
05:33:18|2.2906
05:33:20|2.2899
05:33:21|2.2904
05:33:22|2.2883
05:33:22|2.2883
05:33:24|2.2883
05:33:25|2.2884
05:33:25|2.289
05:33:27|2.289
05:33:28|2.2887
05:33:29|2.2884
05:33:30|2.2891
05:33:31|2.2879
05:33:32|2.2878
05:33:33|2.2877
05:33:35|2.2854
05:33:36|2.284
05:33:37|2.2839
05:33:38|2.2849
05:33:39|2.2848
05:33:40|2.2856
05:33:41|2.2845
05:33:42|2.2843
05:33:43|2.2849
05:33:44|2.2845
05:33:45|2.2861
05:33:47|2.2854
05:33:47|2.2865
05:33:48|2.2865
05:33:49|2.2854
05:33:50|2.2882
05:33:51|2.2889
05:33:52|2.2896
05:33:53|2.2896
05:33:54|2.2885
05:33:55|2.2887
05:33:56|2.2884
05:33:57|2.2877
05:33:59|2.2877
05:33:59|2.286
05:34:00|2.286
05:34:02|2.2866
05:34:02|2.2866
05:34:03|2.2867
05:34:04|2.287
05:34:05|2.2879
05:34:06|2.2879
05:34:08|2.2879
05:34:08|2.2886
05:34:10|2.2879
05:34:10|2.2898
05:34:11|2.2898
05:34:13|2.29
05:34:13|2.2896
05:34:14|2.2892
05:34:16|2.29
05:34:16|2.289
05:34:17|2.2891
05:34:18|2.2893
05:34:20|2.2885
05:34:21|2.2892
05:34:22|2.2892
05:34:23|2.2909
05:34:25|2.291
05:34:26|2.291
05:34:26|2.291
05:34:28|2.291
05:34:29|2.2919
05:34:30|2.2919
05:34:31|2.2919
05:34:32|2.2919
05:34:33|2.2917
05:34:34|2.2919
05:34:35|2.2923
05:34:36|2.2919
05:34:37|2.2919
05:34:38|2.2934
05:34:39|2.2986
05:34:41|2.2969
05:34:41|2.2969
05:34:42|2.2965
05:34:44|2.2957
05:34:45|2.2957
05:34:45|2.2957
05:34:46|2.2951
05:34:48|2.295
05:34:48|2.295
05:34:49|2.295
05:34:50|2.2945
05:34:51|2.2945
05:34:53|2.2945
05:34:53|2.2945
05:34:55|2.295
05:34:55|2.295
05:34:56|2.295
05:34:57|2.2953
05:34:58|2.2953
05:34:59|2.2945
05:35:00|2.2945
05:35:02|2.2939
05:35:02|2.2939
05:35:03|2.2939
05:35:04|2.2942
05:35:06|2.2942
05:35:06|2.2941
05:35:07|2.2941
05:35:08|2.2941
05:35:10|2.2941
05:35:10|2.2958
05:35:11|2.2952
05:35:12|2.2956
05:35:13|2.2956
05:35:14|2.2956
05:35:15|2.2961
05:35:16|2.2954
05:35:17|2.2947
05:35:18|2.2947
05:35:20|2.2947
05:35:21|2.2947
05:35:21|2.2938
05:35:22|2.2938
05:35:23|2.2938
05:35:25|2.2938
05:35:26|2.2945
05:35:27|2.2945
05:35:28|2.2945
05:35:29|2.2945
05:35:30|2.2939
05:35:31|2.294
05:35:32|2.2938
05:35:33|2.2939
05:35:34|2.2967
05:35:35|2.2952
05:35:36|2.2973
05:35:37|2.2973
05:35:38|2.3
05:35:39|2.298
05:35:40|2.298
05:35:41|2.298
05:35:42|2.2982
05:35:43|2.2982
05:35:44|2.2966
05:35:45|2.2949
05:35:46|2.2945
05:35:47|2.2958
05:35:48|2.2951
05:35:49|2.2947
05:35:50|2.2953
05:35:51|2.2938
05:35:52|2.2932
05:35:53|2.2926
05:35:54|2.2928
05:35:55|2.2921
05:35:56|2.2932
05:35:58|2.2932
05:35:59|2.2932
05:35:59|2.2937
05:36:01|2.2958
05:36:03|2.2959
05:36:03|2.2969
05:36:04|2.2977
05:36:05|2.2982
05:36:06|2.2977
05:36:08|2.2982
05:36:08|2.2977
05:36:09|2.2971
05:36:10|2.2984
05:36:11|2.2998
05:36:12|2.2991
05:36:13|2.2992
05:36:14|2.3
05:36:15|2.3013
05:36:16|2.3016
05:36:17|2.3012
05:36:19|2.3013
05:36:20|2.3012
05:36:21|2.3016
05:36:23|2.3002
05:36:24|2.3013
05:36:26|2.3007
05:36:27|2.3001
05:36:27|2.3011
05:36:29|2.3004
05:36:30|2.3004
05:36:31|2.3004
05:36:32|2.3012
05:36:33|2.3012
05:36:35|2.3013
05:36:36|2.3013
05:36:36|2.3016
05:36:38|2.299
05:36:39|2.2995
05:36:40|2.3014
05:36:41|2.3011
05:36:42|2.3013
05:36:43|2.3011
05:36:44|2.3016
05:36:45|2.3031
05:36:46|2.3031
05:36:47|2.3031
05:36:48|2.3038
05:36:49|2.3037
05:36:51|2.3037
05:37:00|2.3034
05:37:01|2.3035
05:37:02|2.3026
05:37:03|2.3004
05:37:04|2.3009
05:37:05|2.3
05:37:06|2.3008
05:37:07|2.3011
05:37:08|2.3
05:37:10|2.3
05:37:10|2.3
05:37:11|2.3019
05:37:12|2.302
05:37:13|2.3015
05:37:14|2.3
05:37:15|2.3
05:37:18|2.3001
05:37:18|2.3008
05:37:19|2.3021
05:37:20|2.3021
05:37:22|2.3027
05:37:23|2.3027
05:37:25|2.3013
05:37:26|2.3013
05:37:26|2.3013
05:37:29|2.3013
05:37:29|2.3013
05:37:30|2.3013
05:37:31|2.3013
05:37:32|2.3013
05:37:34|2.3013
05:37:34|2.3013
05:37:36|2.3013
05:37:37|2.3013
05:37:37|2.3013
05:37:39|2.3013
05:37:40|2.3009
05:37:41|2.3003
05:37:42|2.3005
05:37:43|2.3005
05:37:44|2.3005
05:37:45|2.3005
05:37:46|2.3005
05:37:47|2.3005
05:37:48|2.3019
05:37:49|2.3026
05:37:50|2.3038
05:37:51|2.304
05:37:52|2.304
05:37:53|2.3035
05:37:54|2.304
05:37:55|2.304
05:37:56|2.304
05:37:57|2.3042
05:37:58|2.3042
05:37:59|2.3042
05:38:00|2.3054
05:38:02|2.3053
05:38:02|2.3053
05:38:03|2.3053
05:38:04|2.3054
05:38:06|2.3066
05:38:07|2.3056
05:38:07|2.309
05:38:09|2.3085
05:38:09|2.3085
05:38:10|2.3085
05:38:12|2.3073
05:38:12|2.3089
05:38:14|2.309
05:38:15|2.308
05:38:16|2.3076
05:38:17|2.3073
05:38:17|2.3088
05:38:19|2.3088
05:38:19|2.3061
05:38:20|2.3074
05:38:21|2.3071
05:38:22|2.3071
05:38:24|2.307
05:38:26|2.3065
05:38:26|2.3076
05:38:28|2.307
05:38:28|2.3068
05:38:30|2.3068
05:38:30|2.3054
05:38:31|2.306
05:38:33|2.306
05:38:34|2.307
05:38:35|2.3075
05:38:36|2.3045
05:38:37|2.304
05:38:38|2.3029
05:38:39|2.3029
05:38:40|2.3024
05:38:41|2.3013
05:38:43|2.3028
05:38:44|2.3028
05:38:44|2.3021
05:38:45|2.3023
05:38:46|2.3008
05:38:47|2.3008
05:38:49|2.3027
05:38:50|2.3029
05:38:50|2.3022
05:38:51|2.3022
05:38:53|2.3027
05:38:53|2.3027
05:38:54|2.3029
05:38:55|2.3029
05:38:56|2.3027
05:38:57|2.3023
05:38:58|2.3029
05:38:59|2.3029
05:39:01|2.3028
05:39:02|2.3028
05:39:02|2.3032
05:39:03|2.3032
05:39:05|2.3032
05:39:06|2.3036
05:39:06|2.3016
05:39:08|2.3007
05:39:08|2.3013
05:39:09|2.3013
05:39:10|2.3013
05:39:12|2.3019
05:39:12|2.3007
05:39:13|2.3007
05:39:14|2.3002
05:39:15|2.3019
05:39:16|2.3001
05:39:17|2.3009
05:39:19|2.3006
05:39:20|2.3005
05:39:21|2.3006
05:39:21|2.3008
05:39:23|2.3019
05:39:24|2.3019
05:39:26|2.3015
05:39:26|2.3015
05:39:28|2.3015
05:39:29|2.3011
05:39:30|2.3018
05:39:32|2.3021
05:39:33|2.3021
05:39:34|2.3021
05:39:35|2.3021
05:39:35|2.3025
05:39:37|2.3027
05:39:38|2.3027
05:39:40|2.3027
05:39:40|2.3027
05:39:42|2.3027
05:39:42|2.3025
05:39:43|2.3026
05:39:45|2.3025
05:39:46|2.3015
05:39:47|2.3015
05:39:48|2.3015
05:39:49|2.3015
05:39:50|2.3003
05:39:51|2.3003
05:39:52|2.3003
05:39:53|2.3
05:39:54|2.2991
05:39:55|2.2991
05:39:56|2.2979
05:39:57|2.2975
05:39:58|2.2967
05:39:59|2.2961
05:40:00|2.2961
05:40:01|2.2961
05:40:02|2.2961
05:40:03|2.2961
05:40:04|2.2956
05:40:05|2.2961
05:40:06|2.2961
05:40:07|2.2956
05:40:08|2.2956
05:40:09|2.2956
05:40:10|2.2954
05:40:11|2.2954
05:40:12|2.2954
05:40:13|2.2961
05:40:14|2.2975
05:40:15|2.2991
05:40:16|2.3002
05:40:17|2.2987
05:40:18|2.2982
05:40:19|2.2982
05:40:20|2.2982
05:40:21|2.2972
05:40:22|2.2977
05:40:23|2.2977
05:40:24|2.2969
05:40:25|2.296
05:40:27|2.2954
05:40:28|2.2954
05:40:29|2.2927
05:40:30|2.2941
05:40:30|2.2941
05:40:32|2.2941
05:40:33|2.2941
05:40:34|2.2941
05:40:35|2.2941
05:40:35|2.2941
05:40:37|2.2955
05:40:38|2.2945
05:40:38|2.297
05:40:40|2.2985
05:40:42|2.2954
05:40:42|2.2971
05:40:43|2.2967
05:40:44|2.2971
05:40:46|2.2969
05:40:47|2.2964
05:40:47|2.2964
05:40:49|2.2964
05:40:50|2.2964
05:40:50|2.2964
05:40:51|2.2964
05:40:52|2.2942
05:40:53|2.2942
05:40:54|2.2953
05:40:55|2.2964
05:40:56|2.2959
05:40:57|2.2959
05:40:58|2.2959
05:41:00|2.2973
05:41:00|2.2989
05:41:01|2.2989
05:41:03|2.2993
05:41:03|2.3013
05:41:04|2.3013
05:41:05|2.3001
05:41:07|2.3002
05:41:07|2.3002
05:41:09|2.3009
05:41:10|2.3002
05:41:10|2.2993
05:41:11|2.2995
05:41:12|2.2995
05:41:13|2.2995
05:41:15|2.2995
05:41:16|2.2996
05:41:16|2.2996
05:41:17|2.2996
05:41:19|2.2993
05:41:20|2.2995
05:41:21|2.2996
05:41:21|2.3001
05:41:23|2.3001
05:41:23|2.3001
05:41:24|2.2994
05:41:27|2.2991
05:41:27|2.2991
05:41:29|2.2993
05:41:30|2.2993
05:41:30|2.2993
05:41:32|2.2929
05:41:32|2.2916
05:41:34|2.2915
05:41:35|2.292
05:41:36|2.2917
05:41:37|2.2917
05:41:37|2.2919
05:41:38|2.2931
05:41:39|2.2931
05:41:41|2.2929
05:41:42|2.2929
05:41:43|2.2918
05:41:44|2.293
05:41:45|2.2932
05:41:45|2.2932
05:41:46|2.2933
05:41:47|2.2929
05:41:49|2.2929
05:41:50|2.2933
05:41:50|2.2943
05:41:51|2.2925
05:41:52|2.2937
05:41:54|2.2937
05:41:55|2.2932
05:41:56|2.2936
05:41:57|2.2927
05:41:58|2.2926
05:41:59|2.2919
05:42:00|2.2912
05:42:01|2.2908
05:42:02|2.2907
05:42:03|2.2928
05:42:04|2.2928
05:42:05|2.293
05:42:06|2.2931
05:42:07|2.295
05:42:08|2.294
05:42:09|2.295
05:42:10|2.2938
05:42:11|2.2935
05:42:12|2.2931
05:42:13|2.2913
05:42:14|2.29
05:42:15|2.29
05:42:16|2.2891
05:42:17|2.287
05:42:18|2.2864
05:42:19|2.2848
05:42:20|2.2831
05:42:21|2.2837
05:42:22|2.284
05:42:23|2.2829
05:42:24|2.2836
05:42:25|2.2828
05:42:26|2.2837
05:42:28|2.2836
05:42:29|2.2869
05:42:30|2.287
05:42:32|2.2858
05:42:32|2.2859
05:42:33|2.2865
05:42:35|2.2865
05:42:35|2.2862
05:42:37|2.2863
05:42:37|2.2863
05:42:38|2.2859
05:42:39|2.2871
05:42:40|2.2871
05:42:41|2.2878
05:42:42|2.2878
05:42:43|2.2875
05:42:45|2.2875
05:42:46|2.2879
05:42:47|2.2883
05:42:48|2.2884
05:42:49|2.2866
05:42:50|2.2871
05:42:51|2.2856
05:42:52|2.2858
05:42:53|2.2858
05:42:54|2.286
05:42:55|2.286
05:42:56|2.2862
05:42:57|2.2861
05:42:58|2.2863
05:42:59|2.2864
05:43:00|2.2872
05:43:01|2.2889
05:43:02|2.2889
05:43:03|2.29
05:43:04|2.2915
05:43:05|2.2918
05:43:06|2.2922
05:43:07|2.2924
05:43:08|2.2924
05:43:09|2.2949
05:43:10|2.2937
05:43:11|2.2937
05:43:12|2.2926
05:43:13|2.2921
05:43:14|2.2921
05:43:15|2.2922
05:43:16|2.2918
05:43:17|2.2918
05:43:18|2.2912
05:43:19|2.2896
05:43:20|2.2887
05:43:21|2.2889
05:43:22|2.2885
05:43:23|2.2885
05:43:24|2.2885
05:43:25|2.2866
05:43:26|2.2866
05:43:27|2.2868
05:43:28|2.2868
05:43:29|2.2853
05:43:31|2.2829
05:43:31|2.2834
05:43:33|2.2832
05:43:34|2.284
05:43:35|2.284
05:43:36|2.284
05:43:36|2.284
05:43:38|2.2845
05:43:39|2.2849
05:43:40|2.2849
05:43:41|2.2844
05:43:42|2.2837
05:43:43|2.2832
05:43:44|2.2832
05:43:45|2.2832
05:43:46|2.2834
05:43:47|2.2834
05:43:48|2.2834
05:43:49|2.2832
05:43:50|2.2831
05:43:51|2.2836
05:43:52|2.2836
05:43:53|2.2849
05:43:54|2.2849
05:43:55|2.2849
05:43:56|2.2844
05:43:57|2.2851
05:43:58|2.2857
05:44:00|2.2859
05:44:00|2.2867
05:44:02|2.2867
05:44:03|2.286
05:44:04|2.2864
05:44:05|2.2864
05:44:06|2.2872
05:44:07|2.2871
05:44:08|2.2871
05:44:09|2.2872
05:44:10|2.2866
05:44:11|2.2872
05:44:12|2.2866
05:44:13|2.2866
05:44:14|2.2869
05:44:15|2.2869
05:44:16|2.2869
05:44:17|2.2869
05:44:18|2.2872
05:44:19|2.2865
05:44:20|2.2865
05:44:21|2.2861
05:44:22|2.2853
05:44:23|2.2865
05:44:24|2.286
05:44:25|2.286
05:44:26|2.286
05:44:27|2.286
05:44:28|2.286
05:44:29|2.2859
05:44:30|2.2855
05:44:31|2.2855
05:44:32|2.2855
05:44:33|2.2855
05:44:34|2.2854
05:44:36|2.2854
05:44:37|2.2855
05:44:37|2.2843
05:44:38|2.2843
05:44:39|2.2843
05:44:40|2.2843
05:44:41|2.2843
05:44:42|2.2841
05:44:43|2.2849
05:44:44|2.2849
05:44:46|2.2845
05:44:47|2.2833
05:44:47|2.2853
05:44:48|2.2832
05:44:50|2.2844
05:44:51|2.2844
05:44:51|2.2844
05:44:52|2.2844
05:44:54|2.2844
05:44:54|2.2852
05:44:56|2.2852
05:44:56|2.2852
05:44:58|2.2852
05:44:58|2.2855
05:45:00|2.2855
05:45:00|2.2855
05:45:01|2.2855
05:45:03|2.2877
05:45:04|2.2885
05:45:05|2.2885
05:45:06|2.2885
05:45:07|2.2906
05:45:08|2.2906
05:45:09|2.2919
05:45:10|2.292
05:45:12|2.2922
05:45:12|2.2921
05:45:13|2.2921
05:45:14|2.2921
05:45:15|2.291
05:45:16|2.2916
05:45:17|2.2919
05:45:18|2.292
05:45:19|2.293
05:45:20|2.292
05:45:21|2.292
05:45:22|2.2928
05:45:24|2.2928
05:45:24|2.2928
05:45:25|2.2928
05:45:26|2.2963
05:45:27|2.2964
05:45:28|2.2972
05:45:30|2.2963
05:45:31|2.2958
05:45:32|2.2965
05:45:33|2.2965
05:45:34|2.2972
05:45:35|2.2962
05:45:37|2.2978
05:45:37|2.2978
05:45:39|2.2973
05:45:39|2.2976
05:45:40|2.2973
05:45:41|2.2973
05:45:42|2.2976
05:45:44|2.297
05:45:44|2.297
05:45:46|2.2966
05:45:46|2.2957
05:45:48|2.2959
05:45:49|2.2958
05:45:49|2.2974
05:45:51|2.2971
05:45:51|2.3004
05:45:53|2.3008
05:45:53|2.3003
05:45:55|2.3008
05:45:56|2.301
05:45:56|2.2997
05:45:57|2.2985
05:45:59|2.296
05:46:00|2.2958
05:46:01|2.2954
05:46:02|2.2954
05:46:03|2.2954
05:46:03|2.2946
05:46:05|2.2952
05:46:06|2.2948
05:46:06|2.2949
05:46:08|2.2955
05:46:08|2.2949
05:46:10|2.2955
05:46:11|2.2973
05:46:11|2.297
05:46:13|2.2963
05:46:13|2.2962
05:46:15|2.2954
05:46:15|2.2954
05:46:17|2.295
05:46:17|2.2923
05:46:19|2.2941
05:46:20|2.2941
05:46:20|2.2934
05:46:22|2.2917
05:46:23|2.2917
05:46:23|2.2905
05:46:25|2.2905
05:46:25|2.2905
05:46:27|2.2894
05:46:28|2.288
05:46:29|2.2889
05:46:30|2.2895
05:46:31|2.2895
05:46:33|2.288
05:46:33|2.2884
05:46:35|2.2907
05:46:36|2.2919
05:46:37|2.2923
05:46:38|2.2929
05:46:39|2.2929
05:46:40|2.2928
05:46:42|2.2915
05:46:42|2.2927
05:46:44|2.2927
05:46:44|2.2902
05:46:45|2.2901
05:46:47|2.2899
05:46:47|2.2898
05:46:49|2.2898
05:46:49|2.288
05:46:50|2.288
05:46:51|2.288
05:46:52|2.288
05:46:53|2.288
05:46:54|2.288
05:46:55|2.2889
05:46:57|2.2889
05:46:57|2.2873
05:46:58|2.2873
05:46:59|2.2886
05:47:00|2.2886
05:47:02|2.2903
05:47:02|2.2903
05:47:03|2.2926
05:47:04|2.2917
05:47:05|2.2922
05:47:06|2.2915
05:47:08|2.2924
05:47:09|2.2924
05:47:10|2.2914
05:47:11|2.291
05:47:12|2.291
05:47:13|2.2915
05:47:14|2.2915
05:47:15|2.2914
05:47:16|2.29
05:47:17|2.2893
05:47:18|2.2875
05:47:19|2.2875
05:47:20|2.287
05:47:21|2.287
05:47:22|2.287
05:47:23|2.287
05:47:24|2.287
05:47:25|2.2857
05:47:26|2.2857
05:47:27|2.2842
05:47:28|2.2842
05:47:29|2.2825
05:47:30|2.2825
05:47:31|2.2805
05:47:33|2.28
05:47:33|2.28
05:47:35|2.2801
05:47:37|2.2795
05:47:38|2.2802
05:47:39|2.2802
05:47:40|2.2802
05:47:41|2.2806
05:47:43|2.2797
05:47:43|2.2797
05:47:44|2.2797
05:47:45|2.2802
05:47:46|2.28
05:47:47|2.28
05:47:49|2.2763
05:47:49|2.2759
05:47:50|2.2759
05:47:52|2.2762
05:47:52|2.2773
05:47:53|2.2781
05:47:55|2.2756
05:47:55|2.2762
05:47:56|2.2762
05:47:58|2.2762
05:47:58|2.2774
05:47:59|2.2791
05:48:01|2.2791
05:48:02|2.2799
05:48:03|2.28
05:48:04|2.28
05:48:04|2.2796
05:48:06|2.2796
05:48:07|2.2779
05:48:07|2.2779
05:48:09|2.2778
05:48:09|2.2778
05:48:11|2.2774
05:48:12|2.278
05:48:13|2.278
05:48:14|2.278
05:48:15|2.2781
05:48:16|2.2781
05:48:17|2.2782
05:48:18|2.2782
05:48:19|2.278
05:48:20|2.278
05:48:21|2.278
05:48:22|2.2773
05:48:23|2.2795
05:48:24|2.2792
05:48:25|2.279
05:48:26|2.279
05:48:27|2.2798
05:48:28|2.279
05:48:29|2.2773
05:48:30|2.2773
05:48:31|2.2773
05:48:32|2.2774
05:48:34|2.2776
05:48:35|2.2773
05:48:36|2.2777
05:48:37|2.2773
05:48:39|2.2773
05:48:40|2.2791
05:48:41|2.2795
05:48:41|2.28
05:48:42|2.28
05:48:44|2.28
05:48:45|2.28
05:48:46|2.2796
05:48:47|2.2792
05:48:47|2.2792
05:48:48|2.2792
05:48:50|2.2792
05:48:50|2.2796
05:48:52|2.2804
05:48:52|2.2808
05:48:54|2.2804
05:48:55|2.2804
05:48:56|2.2795
05:48:57|2.2813
05:48:57|2.2812
05:48:59|2.281
05:49:00|2.2802
05:49:01|2.2805
05:49:02|2.2812
05:49:03|2.2811
05:49:04|2.282
05:49:05|2.2816
05:49:06|2.2816
05:49:07|2.2816
05:49:08|2.281
05:49:09|2.2799
05:49:10|2.2796
05:49:11|2.2789
05:49:12|2.2789
05:49:13|2.2799
05:49:14|2.2799
05:49:15|2.2801
05:49:16|2.279
05:49:17|2.28
05:49:18|2.28
05:49:19|2.2801
05:49:20|2.2801
05:49:21|2.2799
05:49:22|2.2805
05:49:23|2.2805
05:49:24|2.2805
05:49:25|2.2805
05:49:26|2.2799
05:49:27|2.2805
05:49:28|2.2805
05:49:29|2.2802
05:49:30|2.2792
05:49:31|2.2805
05:49:32|2.2805
05:49:33|2.2807
05:49:35|2.2776
05:49:36|2.2768
05:49:37|2.2766
05:49:38|2.2766
05:49:39|2.2766
05:49:40|2.2768
05:49:42|2.2761
05:49:43|2.2761
05:49:44|2.2753
05:49:45|2.2751
05:49:46|2.2751
05:49:47|2.2751
05:49:49|2.275
05:49:50|2.275
05:49:50|2.275
05:49:51|2.276
05:49:52|2.2776
05:49:54|2.277
05:49:54|2.2772
05:49:56|2.2776
05:49:57|2.277
05:49:58|2.277
05:49:59|2.277
05:50:00|2.2761
05:50:01|2.2758
05:50:02|2.2759
05:50:03|2.2755
05:50:04|2.2755
05:50:05|2.2755
05:50:06|2.2769
05:50:08|2.2781
05:50:09|2.2778
05:50:10|2.2768
05:50:10|2.2768
05:50:12|2.2768
05:50:12|2.2756
05:50:14|2.2724
05:50:15|2.2732
05:50:16|2.274
05:50:17|2.2743
05:50:17|2.2737
05:50:18|2.273
05:50:20|2.2727
05:50:20|2.273
05:50:21|2.2728
05:50:23|2.2727
05:50:23|2.2735
05:50:25|2.2732
05:50:25|2.2731
05:50:27|2.2738
05:50:27|2.2729
05:50:28|2.2724
05:50:30|2.2718
05:50:31|2.2726
05:50:31|2.2726
05:50:33|2.2717
05:50:34|2.2709
05:50:36|2.27
05:50:37|2.2698
05:50:37|2.2696
05:50:39|2.2691
05:50:39|2.2666
05:50:40|2.2657
05:50:41|2.2666
05:50:43|2.2669
05:50:44|2.2679
05:50:45|2.2668
05:50:46|2.2666
05:50:46|2.2666
05:50:48|2.267
05:50:49|2.2678
05:50:49|2.2676
05:50:51|2.267
05:50:51|2.2682
05:50:53|2.2666
05:50:54|2.2677
05:50:54|2.2676
05:50:56|2.265
05:50:57|2.265
05:50:57|2.2649
05:50:58|2.2635
05:50:59|2.2635
05:51:00|2.2649
05:51:01|2.2644
05:51:02|2.2653
05:51:04|2.2646
05:51:04|2.2663
05:51:05|2.2663
05:51:07|2.2646
05:51:08|2.2665
05:51:09|2.267
05:51:10|2.2672
05:51:11|2.267
05:51:12|2.2673
05:51:13|2.2681
05:51:14|2.2689
05:51:15|2.2707
05:51:16|2.2713
05:51:17|2.2704
05:51:18|2.2718
05:51:19|2.2715
05:51:20|2.271
05:51:21|2.2705
05:51:22|2.2699
05:51:23|2.2699
05:51:24|2.2699
05:51:25|2.2712
05:51:26|2.2712
05:51:27|2.2712
05:51:28|2.2707
05:51:29|2.2715
05:51:30|2.2721
05:51:31|2.2712
05:51:32|2.272
05:51:33|2.272
05:51:34|2.272
05:51:35|2.2705
05:51:37|2.2714
05:51:38|2.2714
05:51:39|2.2714
05:51:40|2.2703
05:51:41|2.2703
05:51:42|2.2704
05:51:43|2.2696
05:51:44|2.2678
05:51:46|2.2696
05:51:47|2.2704
05:51:48|2.2705
05:51:49|2.2711
05:51:50|2.2722
05:51:51|2.2722
05:51:52|2.2719
05:51:53|2.2696
05:51:54|2.2686
05:51:56|2.2688
05:51:56|2.2653
05:51:57|2.2664
05:51:58|2.2665
05:51:59|2.2665
05:52:00|2.2677
05:52:01|2.2668
05:52:03|2.2682
05:52:03|2.2682
05:52:04|2.2682
05:52:06|2.2682
05:52:06|2.2681
05:52:07|2.2689
05:52:08|2.2689
05:52:10|2.2696
05:52:10|2.2689
05:52:11|2.269
05:52:12|2.2672
05:52:13|2.2672
05:52:15|2.2674
05:52:15|2.2674
05:52:16|2.2632
05:52:17|2.2633
05:52:18|2.2633
05:52:20|2.2644
05:52:20|2.2644
05:52:21|2.2682
05:52:22|2.2671
05:52:24|2.2663
05:52:24|2.268
05:52:25|2.268
05:52:27|2.2659
05:52:28|2.2668
05:52:28|2.2671
05:52:29|2.2671
05:52:31|2.2665
05:52:31|2.2667
05:52:33|2.2686
05:52:34|2.2686
05:52:35|2.2686
05:52:36|2.2685
05:52:37|2.2689
05:52:37|2.2689
05:52:40|2.2688
05:52:41|2.2697
05:52:41|2.2703
05:52:42|2.2697
05:52:43|2.2703
05:52:45|2.2696
05:52:46|2.2703
05:52:47|2.2679
05:52:48|2.2677
05:52:49|2.2667
05:52:50|2.2676
05:52:51|2.2672
05:52:52|2.2671
05:52:53|2.2688
05:52:54|2.2688
05:52:55|2.2687
05:52:56|2.2687
05:52:57|2.2688
05:52:58|2.2689
05:52:59|2.269
05:53:00|2.2703
05:53:01|2.2704
05:53:02|2.2717
05:53:03|2.2719
05:53:04|2.2721
05:53:05|2.2733
05:53:06|2.276
05:53:07|2.2789
05:53:08|2.279
05:53:09|2.2788
05:53:11|2.2787
05:53:11|2.2788
05:53:12|2.2783
05:53:13|2.2773
05:53:14|2.2777
05:53:15|2.2787
05:53:16|2.28
05:53:17|2.2789
05:53:18|2.28
05:53:19|2.2797
05:53:20|2.2803
05:53:22|2.2809
05:53:22|2.2811
05:53:23|2.2788
05:53:24|2.2788
05:53:25|2.2788
05:53:26|2.2797
05:53:27|2.2797
05:53:28|2.2797
05:53:30|2.279
05:53:30|2.2777
05:53:31|2.2771
05:53:32|2.278
05:53:33|2.278
05:53:34|2.278
05:53:36|2.278
05:53:36|2.2771
05:53:37|2.2777
05:53:39|2.277
05:53:39|2.2765
05:53:41|2.2772
05:53:42|2.2772
05:53:43|2.2772
05:53:44|2.2756
05:53:45|2.2739
05:53:46|2.2754
05:53:47|2.2754
05:53:48|2.2754
05:53:49|2.2766
05:53:50|2.2766
05:53:52|2.2766
05:53:52|2.2759
05:53:54|2.2758
05:53:55|2.2754
05:53:55|2.2755
05:53:57|2.2755
05:53:58|2.2744
05:53:58|2.2744
05:53:59|2.2752
05:54:00|2.2749
05:54:01|2.2773
05:54:03|2.2772
05:54:04|2.2786
05:54:05|2.2787
05:54:05|2.2777
05:54:06|2.2771
05:54:08|2.2783
05:54:09|2.2783
05:54:10|2.2783
05:54:11|2.2784
05:54:12|2.2785
05:54:13|2.2785
05:54:14|2.2783
05:54:15|2.2783
05:54:16|2.2785
05:54:17|2.2788
05:54:18|2.279
05:54:20|2.28
05:54:20|2.2794
05:54:22|2.2796
05:54:22|2.2805
05:54:23|2.2805
05:54:24|2.2804
05:54:25|2.2798
05:54:27|2.2798
05:54:27|2.2799
05:54:28|2.2798
05:54:29|2.2793
05:54:31|2.2793
05:54:32|2.2799
05:54:33|2.2796
05:54:33|2.2799
05:54:35|2.2793
05:54:35|2.2794
05:54:36|2.2795
05:54:38|2.2787
05:54:38|2.2793
05:54:40|2.2792
05:54:41|2.2775
05:54:43|2.2778
05:54:44|2.2782
05:54:44|2.2783
05:54:45|2.2785
05:54:47|2.2785
05:54:48|2.2777
05:54:49|2.2786
05:54:50|2.2764
05:54:51|2.2769
05:54:52|2.2781
05:54:53|2.2779
05:54:54|2.2759
05:54:56|2.2753
05:54:56|2.2753
05:54:58|2.2756
05:54:59|2.2768
05:54:59|2.2769
05:55:00|2.2772
05:55:01|2.2772
05:55:02|2.2777
05:55:04|2.2785
05:55:05|2.2786
05:55:06|2.2784
05:55:07|2.2789
05:55:08|2.2795
05:55:09|2.2797
05:55:10|2.2789
05:55:11|2.2787
05:55:12|2.2787
05:55:13|2.2784
05:55:14|2.2776
05:55:16|2.2776
05:55:16|2.2776
05:55:17|2.277
05:55:18|2.277
05:55:19|2.277
05:55:20|2.277
05:55:21|2.2775
05:55:22|2.2773
05:55:23|2.2773
05:55:24|2.2773
05:55:25|2.2773
05:55:26|2.2773
05:55:27|2.2773
05:55:28|2.2776
05:55:29|2.2781
05:55:30|2.2781
05:55:31|2.277
05:55:32|2.2759
05:55:34|2.2766
05:55:34|2.2766
05:55:35|2.2765
05:55:36|2.2759
05:55:37|2.2777
05:55:39|2.2761
05:55:39|2.2761
05:55:41|2.2741
05:55:41|2.2739
05:55:43|2.2731
05:55:43|2.2731
05:55:45|2.2739
05:55:46|2.2739
05:55:46|2.2739
05:55:47|2.2748
05:55:49|2.2749
05:55:50|2.2752
05:55:50|2.2739
05:55:51|2.2739
05:55:52|2.2739
05:55:54|2.2739
05:55:54|2.2739
05:55:55|2.2739
05:55:56|2.2729
05:55:57|2.2729
05:55:59|2.2729
05:55:59|2.2722
05:56:01|2.2722
05:56:01|2.2722
05:56:02|2.2722
05:56:03|2.2722
05:56:04|2.2722
05:56:05|2.2734
05:56:06|2.2734
05:56:08|2.2734
05:56:09|2.2717
05:56:10|2.2717
05:56:10|2.2727
05:56:12|2.2727
05:56:13|2.2736
05:56:13|2.2736
05:56:15|2.2721
05:56:16|2.2716
05:56:16|2.2716
05:56:18|2.2716
05:56:19|2.2712
05:56:21|2.2712
05:56:21|2.2711
05:56:22|2.2711
05:56:23|2.2706
05:56:25|2.2706
05:56:25|2.272
05:56:26|2.272
05:56:27|2.272
05:56:28|2.272
05:56:30|2.272
05:56:30|2.272
05:56:31|2.272
05:56:33|2.272
05:56:33|2.272
05:56:34|2.2715
05:56:35|2.2715
05:56:36|2.272
05:56:37|2.272
05:56:38|2.2721
05:56:39|2.2727
05:56:41|2.2727
05:56:42|2.2727
05:56:43|2.2727
05:56:44|2.2727
05:56:45|2.2727
05:56:46|2.2727
05:56:48|2.2724
05:56:49|2.2719
05:56:49|2.2719
05:56:50|2.2709
05:56:53|2.2709
05:56:54|2.2708
05:56:54|2.2711
05:56:55|2.27
05:56:57|2.2697
05:56:57|2.2697
05:56:58|2.2697
05:56:59|2.2697
05:57:01|2.2696
05:57:02|2.2684
05:57:03|2.2684
05:57:03|2.2684
05:57:05|2.2684
05:57:06|2.2681
05:57:07|2.2681
05:57:07|2.268
05:57:09|2.268
05:57:10|2.2671
05:57:11|2.2666
05:57:11|2.2666
05:57:13|2.2666
05:57:14|2.2666
05:57:15|2.2658
05:57:16|2.2659
05:57:17|2.2659
05:57:18|2.2666
05:57:19|2.2666
05:57:20|2.2665
05:57:21|2.2665
05:57:22|2.2665
05:57:23|2.2658
05:57:24|2.2658
05:57:25|2.2658
05:57:26|2.2658
05:57:27|2.2658
05:57:28|2.2658
05:57:29|2.2658
05:57:30|2.2667
05:57:31|2.2667
05:57:32|2.2667
05:57:33|2.2666
05:57:34|2.2665
05:57:35|2.2665
05:57:36|2.2674
05:57:37|2.267
05:57:38|2.267
05:57:39|2.267
05:57:40|2.267
05:57:42|2.267
05:57:42|2.267
05:57:43|2.2658
05:57:44|2.2658
05:57:45|2.267
05:57:47|2.2674
05:57:47|2.2671
05:57:49|2.2671
05:57:49|2.2658
05:57:51|2.2665
05:57:51|2.2657
05:57:52|2.2661
05:57:54|2.2644
05:57:55|2.2644
05:57:55|2.2646
05:57:56|2.2635
05:57:58|2.262
05:57:59|2.262
05:58:00|2.2631
05:58:01|2.2627
05:58:02|2.2627
05:58:03|2.2621
05:58:04|2.2625
05:58:05|2.2619
05:58:06|2.2618
05:58:07|2.2615
05:58:08|2.2615
05:58:09|2.2609
05:58:10|2.2609
05:58:11|2.2601
05:58:12|2.2601
05:58:13|2.2614
05:58:14|2.2621
05:58:15|2.2621
05:58:16|2.2621
05:58:17|2.2621
05:58:18|2.2617
05:58:19|2.2616
05:58:20|2.2615
05:58:21|2.2611
05:58:22|2.26
05:58:23|2.2599
05:58:24|2.2603
05:58:25|2.2599
05:58:26|2.2596
05:58:27|2.2595
05:58:28|2.2598
05:58:29|2.2607
05:58:30|2.2606
05:58:31|2.258
05:58:32|2.2603
05:58:33|2.2603
05:58:34|2.2606
05:58:35|2.2601
05:58:37|2.2606
05:58:37|2.2606
05:58:38|2.2606
05:58:39|2.2588
05:58:40|2.2594
05:58:42|2.2592
05:58:43|2.26
05:58:44|2.26
05:58:45|2.2601
05:58:46|2.2602
05:58:47|2.2602
05:58:48|2.2602
05:58:49|2.2602
05:58:50|2.2603
05:58:51|2.2604
05:58:53|2.2603
05:58:53|2.2603
05:58:54|2.2603
05:58:55|2.2604
05:58:57|2.2601
05:58:57|2.2605
05:58:59|2.2605
05:58:59|2.2595
05:59:00|2.2604
05:59:01|2.2604
05:59:02|2.2603
05:59:04|2.2604
05:59:04|2.2605
05:59:06|2.26
05:59:07|2.259
05:59:08|2.2602
05:59:09|2.2606
05:59:10|2.2617
05:59:11|2.26
05:59:12|2.26
05:59:13|2.26
05:59:14|2.2613
05:59:15|2.2613
05:59:16|2.2612
05:59:17|2.2613
05:59:18|2.2613
05:59:19|2.2609
05:59:20|2.2612
05:59:21|2.2614
05:59:22|2.2608
05:59:23|2.2608
05:59:24|2.2591
05:59:25|2.2594
05:59:26|2.258
05:59:27|2.2583
05:59:28|2.2573
05:59:29|2.2573
05:59:30|2.2555
05:59:31|2.2556
05:59:32|2.2555
05:59:33|2.2542
05:59:35|2.2541
05:59:35|2.2557
05:59:36|2.2566
05:59:38|2.2565
05:59:38|2.2563
05:59:39|2.257
05:59:40|2.2556
05:59:41|2.2556
05:59:42|2.2555
05:59:44|2.2553
05:59:44|2.2556
05:59:46|2.2549
05:59:47|2.2551
05:59:48|2.2544
05:59:50|2.2534
05:59:51|2.2536
05:59:51|2.2541
05:59:53|2.2544
05:59:54|2.2549
05:59:55|2.2547
05:59:56|2.2539
05:59:57|2.254
05:59:58|2.254
05:59:59|2.2552
06:00:00|2.2555
06:00:01|2.256
06:00:02|2.2568
06:00:04|2.2568
06:00:05|2.2564
06:00:06|2.2573
06:00:07|2.2562
06:00:08|2.2547
06:00:09|2.254
06:00:10|2.2547
06:00:11|2.2541
06:00:12|2.2551
06:00:13|2.2555
06:00:14|2.2544
06:00:15|2.2548
06:00:16|2.255
06:00:17|2.255
06:00:18|2.2555
06:00:19|2.2549
06:00:20|2.2543
06:00:21|2.2539
06:00:22|2.251
06:00:23|2.2517
06:00:24|2.2513
06:00:25|2.2534
06:00:26|2.2547
06:00:27|2.2531
06:00:28|2.2539
06:00:29|2.2539
06:00:30|2.2539
06:00:31|2.2523
06:00:32|2.2529
06:00:33|2.2527
06:00:34|2.2544
06:00:35|2.2544
06:00:36|2.2543
06:00:37|2.2543
06:00:38|2.2536
06:00:39|2.2553
06:00:40|2.2565
06:00:41|2.2562
06:00:42|2.2566
06:00:43|2.257
06:00:44|2.257
06:00:45|2.2585
06:00:46|2.26
06:00:48|2.2596
06:00:49|2.2588
06:00:49|2.2593
06:00:51|2.257
06:00:52|2.2566
06:00:53|2.2566
06:00:54|2.2569
06:00:55|2.2567
06:00:56|2.2563
06:00:56|2.2568
06:00:58|2.2583
06:00:59|2.2583
06:01:00|2.2574
06:01:01|2.2574
06:01:02|2.2577
06:01:03|2.2589
06:01:04|2.2611
06:01:05|2.261
06:01:06|2.2589
06:01:07|2.2608
06:01:08|2.2619
06:01:10|2.2621
06:01:11|2.2622
06:01:12|2.2622
06:01:13|2.2599
06:01:14|2.261
06:01:15|2.2608
06:01:16|2.2608
06:01:17|2.2608
06:01:18|2.2608
06:01:19|2.2608
06:01:21|2.2586
06:01:21|2.2585
06:01:22|2.2577
06:01:24|2.2577
06:01:24|2.2577
06:01:26|2.2577
06:01:27|2.2577
06:01:27|2.2577
06:01:28|2.2577
06:01:30|2.2577
06:01:31|2.2577
06:01:31|2.2584
06:01:33|2.2591
06:01:34|2.2601
06:01:35|2.2601
06:01:35|2.2601
06:01:37|2.2601
06:01:37|2.2561
06:01:39|2.2558
06:01:39|2.2535
06:01:41|2.2522
06:01:41|2.2524
06:01:43|2.2522
06:01:44|2.2524
06:01:45|2.2543
06:01:46|2.2551
06:01:47|2.2551
06:01:49|2.2545
06:01:50|2.2545
06:01:51|2.2549
06:01:51|2.2562
06:01:52|2.2562
06:01:53|2.2562
06:01:55|2.2546
06:01:55|2.2546
06:01:56|2.2546
06:01:57|2.2546
06:01:59|2.2546
06:02:00|2.2539
06:02:01|2.2539
06:02:02|2.2559
06:02:02|2.2574
06:02:03|2.2574
06:02:04|2.2574
06:02:05|2.2568
06:02:07|2.2572
06:02:07|2.2574
06:02:08|2.2577
06:02:09|2.2574
06:02:10|2.2573
06:02:11|2.2573
06:02:12|2.2579
06:02:13|2.258
06:02:15|2.2563
06:02:15|2.2574
06:02:16|2.2574
06:02:17|2.2576
06:02:19|2.2576
06:02:19|2.2579
06:02:20|2.2577
06:02:22|2.2577
06:02:22|2.2574
06:02:23|2.2574
06:02:24|2.2572
06:02:25|2.2572
06:02:26|2.2573
06:02:27|2.2573
06:02:28|2.2573
06:02:29|2.2576
06:02:30|2.2571
06:02:31|2.2591
06:02:33|2.2591
06:02:33|2.2591
06:02:34|2.2592
06:02:35|2.2592
06:02:36|2.2585
06:02:37|2.259
06:02:38|2.259
06:02:40|2.2595
06:02:41|2.2589
06:02:42|2.2589
06:02:42|2.2627
06:02:43|2.259
06:02:45|2.2623
06:02:45|2.2632
06:02:47|2.2634
06:02:48|2.2631
06:02:50|2.2636
06:02:50|2.2638
06:02:52|2.2654
06:02:53|2.2654
06:02:54|2.2654
06:02:55|2.2639
06:02:56|2.2649
06:02:57|2.2649
06:02:58|2.2649
06:02:59|2.2661
06:03:00|2.2666
06:03:01|2.2666
06:03:02|2.267
06:03:03|2.267
06:03:05|2.2681
06:03:06|2.2682
06:03:07|2.2682
06:03:07|2.2682
06:03:08|2.2671
06:03:09|2.2671
06:03:11|2.2682
06:03:11|2.2709
06:03:13|2.2711
06:03:14|2.2711
06:03:14|2.2711
06:03:15|2.2711
06:03:17|2.2715
06:03:18|2.2717
06:03:19|2.272
06:03:19|2.2771
06:03:20|2.2765
06:03:22|2.2765
06:03:23|2.276
06:03:24|2.276
06:03:25|2.28
06:03:26|2.2812
06:03:27|2.28
06:03:28|2.2802
06:03:29|2.2836
06:03:30|2.285
06:03:31|2.2832
06:03:32|2.2832
06:03:33|2.2842
06:03:34|2.287
06:03:35|2.2871
06:03:36|2.2877
06:03:37|2.2882
06:03:38|2.2897
06:03:39|2.29
06:03:40|2.291
06:03:41|2.2918
06:03:42|2.2915
06:03:43|2.2915
06:03:44|2.291
06:03:45|2.294
06:03:46|2.2941
06:03:48|2.294
06:03:50|2.2971
06:03:50|2.297
06:03:51|2.297
06:03:52|2.297
06:03:53|2.297
06:03:54|2.299
06:03:55|2.299
06:03:57|2.293
06:03:57|2.291
06:03:59|2.291
06:04:00|2.2874
06:04:01|2.2876
06:04:02|2.2921
06:04:03|2.2908
06:04:04|2.2922
06:04:06|2.2931
06:04:06|2.3
06:04:07|2.3004
06:04:08|2.3
06:04:09|2.3
06:04:10|2.3
06:04:12|2.3
06:04:13|2.3
06:04:14|2.3
06:04:15|2.3
06:04:16|2.3
06:04:17|2.2957
06:04:18|2.2965
06:04:19|2.295
06:04:20|2.295
06:04:21|2.295
06:04:22|2.295
06:04:23|2.295
06:04:24|2.295
06:04:25|2.295
06:04:26|2.295
06:04:27|2.295
06:04:28|2.2925
06:04:29|2.2918
06:04:30|2.2908
06:04:31|2.2901
06:04:32|2.2908
06:04:33|2.2905
06:04:34|2.292
06:04:35|2.29
06:04:36|2.2906
06:04:37|2.29
06:04:38|2.2901
06:04:39|2.29
06:04:40|2.2884
06:04:41|2.2844
06:04:42|2.2833
06:04:43|2.2824
06:04:44|2.2807
06:04:45|2.2803
06:04:46|2.2773
06:04:47|2.2776
06:04:48|2.278
06:04:49|2.2771
06:04:50|2.2771
06:04:51|2.281
06:04:52|2.282
06:04:53|2.2815
06:04:54|2.285
06:04:55|2.2845
06:04:56|2.2843
06:04:57|2.2852
06:04:58|2.2855
06:04:59|2.2862
06:05:00|2.2852
06:05:02|2.286
06:05:02|2.2844
06:05:03|2.2818
06:05:04|2.279
06:05:06|2.2771
06:05:07|2.2765
06:05:07|2.2765
06:05:09|2.2764
06:05:09|2.2759
06:05:10|2.2759
06:05:11|2.2759
06:05:13|2.2759
06:05:13|2.2755
06:05:14|2.276
06:05:15|2.2789
06:05:17|2.2789
06:05:17|2.2789
06:05:19|2.2789
06:05:20|2.2784
06:05:20|2.2784
06:05:21|2.2784
06:05:22|2.2788
06:05:24|2.2804
06:05:24|2.2825
06:05:26|2.2823
06:05:27|2.2819
06:05:28|2.2824
06:05:29|2.2813
06:05:30|2.2813
06:05:31|2.2819
06:05:32|2.2815
06:05:33|2.2829
06:05:34|2.2807
06:05:35|2.2782
06:05:36|2.2774
06:05:37|2.285
06:05:38|2.285
06:05:39|2.285
06:05:40|2.2814
06:05:41|2.2803
06:05:42|2.2806
06:05:43|2.2805
06:05:44|2.2801
06:05:45|2.2801
06:05:46|2.2801
06:05:47|2.2789
06:05:48|2.2795
06:05:49|2.2791
06:05:50|2.2791
06:05:52|2.2803
06:05:52|2.279
06:05:53|2.2792
06:05:54|2.2782
06:05:55|2.2755
06:05:56|2.2763
06:05:57|2.2763
06:05:58|2.2762
06:05:59|2.2752
06:06:01|2.2755
06:06:01|2.2759
06:06:02|2.2707
06:06:03|2.2711
06:06:05|2.2703
06:06:06|2.271
06:06:07|2.2718
06:06:07|2.2719
06:06:09|2.273
06:06:10|2.273
06:06:10|2.273
06:06:12|2.273
06:06:13|2.273
06:06:14|2.273
06:06:14|2.273
06:06:16|2.273
06:06:17|2.273
06:06:18|2.273
06:06:19|2.273
06:06:20|2.2727
06:06:21|2.2729
06:06:23|2.273
06:06:24|2.273
06:06:24|2.273
06:06:25|2.273
06:06:26|2.273
06:06:27|2.273
06:06:28|2.273
06:06:29|2.273
06:06:31|2.273
06:06:31|2.273
06:06:32|2.273
06:06:33|2.273
06:06:35|2.273
06:06:35|2.273
06:06:36|2.2822
06:06:37|2.2824
06:06:38|2.2815
06:06:39|2.2804
06:06:40|2.2802
06:06:41|2.2801
06:06:42|2.2825
06:06:44|2.2847
06:06:44|2.2876
06:06:46|2.2903
06:06:46|2.2924
06:06:47|2.2915
06:06:48|2.2917
06:06:49|2.2934
06:06:50|2.2933
06:06:52|2.2883
06:06:53|2.28
06:06:54|2.2821
06:06:56|2.28
06:06:57|2.2797
06:06:58|2.2794
06:06:58|2.2788
06:06:59|2.28
06:07:01|2.279
06:07:02|2.2794
06:07:03|2.2794
06:07:04|2.281
06:07:05|2.281
06:07:05|2.28
06:07:06|2.2805
06:07:07|2.2796
06:07:08|2.276
06:07:09|2.2759
06:07:11|2.276
06:07:12|2.2759
06:07:13|2.2749
06:07:14|2.2749
06:07:15|2.2745
06:07:16|2.2745
06:07:17|2.2726
06:07:18|2.2728
06:07:19|2.2728
06:07:20|2.2697
06:07:21|2.2697
06:07:22|2.27
06:07:23|2.27
06:07:24|2.27
06:07:25|2.2699
06:07:26|2.27
06:07:27|2.2678
06:07:28|2.2681
06:07:29|2.2684
06:07:30|2.2658
06:07:31|2.266
06:07:32|2.266
06:07:33|2.266
06:07:35|2.27
06:07:35|2.27
06:07:36|2.27
06:07:37|2.27
06:07:39|2.274
06:07:39|2.2749
06:07:40|2.2755
06:07:41|2.272
06:07:42|2.2717
06:07:43|2.2728
06:07:44|2.2718
06:07:45|2.2726
06:07:46|2.2727
06:07:47|2.2722
06:07:48|2.2728
06:07:49|2.2719
06:07:51|2.2717
06:07:52|2.2719
06:07:53|2.2712
06:07:54|2.2718
06:07:55|2.2704
06:07:56|2.2728
06:07:57|2.2727
06:07:58|2.2721
06:07:59|2.2723
06:08:00|2.2722
06:08:02|2.2727
06:08:02|2.2728
06:08:03|2.2729
06:08:04|2.2729
06:08:06|2.2727
06:08:06|2.273
06:08:07|2.272
06:08:08|2.2717
06:08:09|2.273
06:08:10|2.2716
06:08:11|2.2718
06:08:13|2.2725
06:08:13|2.2716
06:08:14|2.2716
06:08:15|2.273
06:08:16|2.2728
06:08:17|2.2728
06:08:18|2.2721
06:08:19|2.271
06:08:21|2.272
06:08:21|2.2713
06:08:23|2.2713
06:08:23|2.272
06:08:25|2.27
06:08:25|2.27
06:08:26|2.2699
06:08:27|2.2698
06:08:28|2.2698
06:08:30|2.27
06:08:30|2.2686
06:08:31|2.2681
06:08:32|2.2682
06:08:33|2.2677
06:08:34|2.2688
06:08:35|2.269
06:08:37|2.2676
06:08:37|2.2676
06:08:38|2.2678
06:08:39|2.2683
06:08:40|2.2688
06:08:42|2.2688
06:08:42|2.2674
06:08:43|2.2679
06:08:45|2.268
06:08:45|2.268
06:08:46|2.2694
06:08:47|2.2673
06:08:48|2.2677
06:08:49|2.2666
06:08:50|2.265
06:08:51|2.2655
06:08:52|2.2646
06:08:54|2.2634
06:08:55|2.2634
06:08:56|2.2619
06:08:57|2.2637
06:08:59|2.262
06:08:59|2.262
06:09:01|2.262
06:09:02|2.262
06:09:02|2.2627
06:09:04|2.2627
06:09:04|2.2629
06:09:06|2.262
06:09:07|2.2619
06:09:08|2.262
06:09:09|2.262
06:09:10|2.262
06:09:11|2.2623
06:09:12|2.2627
06:09:13|2.263
06:09:14|2.263
06:09:15|2.263
06:09:16|2.2633
06:09:17|2.2627
06:09:18|2.2629
06:09:19|2.2618
06:09:20|2.2619
06:09:22|2.262
06:09:23|2.2624
06:09:23|2.2627
06:09:24|2.2634
06:09:25|2.2634
06:09:26|2.263
06:09:27|2.2634
06:09:28|2.2624
06:09:29|2.2626
06:09:30|2.2624
06:09:31|2.2624
06:09:32|2.2619
06:09:33|2.2634
06:09:35|2.2635
06:09:35|2.2668
06:09:36|2.2666
06:09:37|2.2682
06:09:38|2.2688
06:09:39|2.2698
06:09:41|2.2695
06:09:41|2.2701
06:09:42|2.27
06:09:43|2.2703
06:09:44|2.2691
06:09:45|2.267
06:09:46|2.2672
06:09:47|2.2659
06:09:48|2.2668
06:09:49|2.2668
06:09:51|2.2675
06:09:52|2.2669
06:09:52|2.2672
06:09:54|2.2654
06:09:55|2.266
06:09:57|2.265
06:09:58|2.2676
06:09:58|2.2675
06:09:59|2.2675
06:10:01|2.2667
06:10:02|2.2677
06:10:03|2.27
06:10:04|2.2705
06:10:05|2.2707
06:10:06|2.2707
06:10:07|2.2707
06:10:08|2.2707
06:10:09|2.2707
06:10:10|2.2707
06:10:11|2.2706
06:10:12|2.2703
06:10:13|2.2756
06:10:14|2.276
06:10:15|2.276
06:10:16|2.2756
06:10:17|2.2749
06:10:18|2.2755
06:10:19|2.28
06:10:21|2.2796
06:10:21|2.2784
06:10:22|2.277
06:10:23|2.2769
06:10:24|2.276
06:10:25|2.2751
06:10:27|2.2753
06:10:27|2.2738
06:10:28|2.2742
06:10:29|2.2752
06:10:30|2.276
06:10:31|2.2764
06:10:32|2.276
06:10:33|2.276
06:10:34|2.278
06:10:35|2.278
06:10:36|2.2774
06:10:37|2.2772
06:10:38|2.2765
06:10:40|2.2765
06:10:40|2.2764
06:10:41|2.2755
06:10:42|2.2764
06:10:43|2.2778
06:10:44|2.2779
06:10:45|2.2771
06:10:46|2.2772
06:10:48|2.2765
06:10:49|2.2766
06:10:50|2.2779
06:10:51|2.2777
06:10:52|2.2788
06:10:53|2.2771
06:10:54|2.2771
06:10:55|2.2771
06:10:57|2.2755
06:10:57|2.2764
06:10:59|2.2761
06:11:00|2.2779
06:11:01|2.278
06:11:03|2.2765
06:11:03|2.2765
06:11:04|2.2765
06:11:05|2.2763
06:11:06|2.2752
06:11:08|2.2753
06:11:08|2.2769
06:11:10|2.277
06:11:10|2.2759
06:11:11|2.2759
06:11:13|2.2765
06:11:14|2.2763
06:11:15|2.2751
06:11:16|2.2751
06:11:17|2.2751
06:11:18|2.273
06:11:19|2.273
06:11:20|2.273
06:11:21|2.273
06:11:22|2.273
06:11:23|2.273
06:11:24|2.2752
06:11:25|2.275
06:11:26|2.2755
06:11:27|2.2754
06:11:28|2.277
06:11:29|2.277
06:11:30|2.2772
06:11:31|2.2772
06:11:32|2.2784
06:11:33|2.2784
06:11:34|2.2761
06:11:35|2.2769
06:11:36|2.2753
06:11:37|2.2749
06:11:38|2.2729
06:11:39|2.2726
06:11:40|2.2735
06:11:41|2.2826
06:11:42|2.2832
06:11:43|2.2826
06:11:44|2.2826
06:11:45|2.2826
06:11:46|2.2826
06:11:47|2.2826
06:11:48|2.2829
06:11:49|2.283
06:11:51|2.2827
06:11:51|2.2832
06:11:52|2.2827
06:11:54|2.2827
06:11:54|2.2826
06:11:56|2.2821
06:11:58|2.2821
06:11:58|2.2837
06:12:00|2.2839
06:12:00|2.2839
06:12:02|2.2842
06:12:02|2.2873
06:12:03|2.2884
06:12:05|2.2887
06:12:06|2.2881
06:12:07|2.2881
06:12:08|2.2869
06:12:10|2.29
06:12:11|2.2869
06:12:12|2.2847
06:12:13|2.2847
06:12:14|2.2847
06:12:15|2.2879
06:12:17|2.286
06:12:17|2.285
06:12:18|2.285
06:12:19|2.2846
06:12:20|2.2846
06:12:21|2.2835
06:12:22|2.2847
06:12:23|2.2847
06:12:24|2.2847
06:12:25|2.2828
06:12:27|2.2837
06:12:28|2.283
06:12:29|2.283
06:12:30|2.284
06:12:31|2.284
06:12:32|2.284
06:12:33|2.284
06:12:33|2.284
06:12:34|2.2856
06:12:35|2.2851
06:12:37|2.2856
06:12:38|2.2861
06:12:39|2.2861
06:12:40|2.2861
06:12:41|2.2874
06:12:42|2.2872
06:12:43|2.2879
06:12:44|2.289
06:12:45|2.2887
06:12:46|2.2875
06:12:47|2.2875
06:12:48|2.2873
06:12:49|2.2895
06:12:50|2.2893
06:12:51|2.2893
06:12:52|2.2895
06:12:53|2.2895
06:12:54|2.2895
06:12:55|2.2895
06:12:56|2.2885
06:12:58|2.2904
06:12:59|2.2908
06:13:00|2.2908
06:13:01|2.2901
06:13:02|2.2901
06:13:03|2.2904
06:13:04|2.2905
06:13:05|2.2914
06:13:06|2.2909
06:13:07|2.2912
06:13:09|2.2922
06:13:09|2.2941
06:13:10|2.2933
06:13:11|2.2939
06:13:12|2.2956
06:13:14|2.2956
06:13:15|2.2957
06:13:16|2.2958
06:13:17|2.2958
06:13:18|2.2961
06:13:19|2.2961
06:13:20|2.2946
06:13:21|2.295
06:13:22|2.295
06:13:23|2.2958
06:13:24|2.2973
06:13:25|2.2965
06:13:26|2.2966
06:13:27|2.2966
06:13:28|2.3
06:13:29|2.3011
06:13:30|2.3011
06:13:31|2.2996
06:13:32|2.2988
06:13:33|2.3004
06:13:34|2.2992
06:13:35|2.3004
06:13:36|2.2998
06:13:37|2.2999
06:13:38|2.3009
06:13:39|2.3004
06:13:40|2.3047
06:13:41|2.3045
06:13:42|2.3045
06:13:43|2.3082
06:13:44|2.3058
06:13:45|2.3058
06:13:46|2.3059
06:13:47|2.3058
06:13:48|2.3063
06:13:49|2.3039
06:13:50|2.3028
06:13:51|2.3054
06:13:52|2.3039
06:13:53|2.3038
06:13:54|2.3045
06:13:55|2.3045
06:13:56|2.3044
06:13:58|2.3022
06:13:59|2.3012
06:14:01|2.3012
06:14:02|2.3011
06:14:03|2.3011
06:14:04|2.3012
06:14:05|2.3015
06:14:06|2.3027
06:14:07|2.303
06:14:08|2.3032
06:14:08|2.3026
06:14:10|2.3027
06:14:11|2.3032
06:14:12|2.3026
06:14:13|2.3011
06:14:14|2.3011
06:14:15|2.3022
06:14:16|2.3029
06:14:17|2.3035
06:14:18|2.3045
06:14:19|2.305
06:14:20|2.3052
06:14:21|2.3065
06:14:22|2.3065
06:14:23|2.3062
06:14:24|2.3062
06:14:25|2.3065
06:14:26|2.3067
06:14:27|2.3052
06:14:28|2.3052
06:14:29|2.3063
06:14:30|2.3071
06:14:31|2.3062
06:14:32|2.3062
06:14:33|2.3069
06:14:35|2.3067
06:14:35|2.3063
06:14:36|2.305
06:14:37|2.3041
06:14:38|2.3041
06:14:39|2.3028
06:14:40|2.3024
06:14:41|2.3024
06:14:43|2.3012
06:14:43|2.3012
06:14:44|2.3007
06:14:45|2.3004
06:14:46|2.3
06:14:47|2.3
06:14:48|2.3
06:14:49|2.3
06:14:50|2.3
06:14:52|2.3003
06:14:52|2.301
06:14:53|2.3009
06:14:54|2.3009
06:14:55|2.3009
06:14:57|2.3
06:14:58|2.2991
06:14:59|2.2967
06:15:01|2.3034
06:15:02|2.3041
06:15:03|2.3084
06:15:04|2.307
06:15:05|2.3083
06:15:06|2.3098
06:15:07|2.3089
06:15:08|2.3094
06:15:09|2.3088
06:15:10|2.3088
06:15:11|2.3092
06:15:12|2.3092
06:15:13|2.3092
06:15:14|2.3092
06:15:15|2.3078
06:15:16|2.3079
06:15:17|2.3081
06:15:18|2.3081
06:15:19|2.3091
06:15:20|2.3078
06:15:21|2.307
06:15:22|2.3103
06:15:24|2.3141
06:15:24|2.3135
06:15:25|2.3135
06:15:26|2.315
06:15:27|2.3159
06:15:28|2.3158
06:15:29|2.3158
06:15:30|2.3156
06:15:32|2.3156
06:15:32|2.3157
06:15:33|2.316
06:15:34|2.3156
06:15:35|2.3156
06:15:36|2.3154
06:15:37|2.3149
06:15:39|2.3154
06:15:39|2.3149
06:15:40|2.3158
06:15:41|2.3163
06:15:42|2.3168
06:15:43|2.3182
06:15:44|2.3166
06:15:46|2.3178
06:15:47|2.3195
06:15:47|2.3195
06:15:49|2.3199
06:15:49|2.3199
06:15:50|2.3208
06:15:51|2.3212
06:15:53|2.3212
06:15:54|2.3207
06:15:54|2.3222
06:15:55|2.3222
06:15:56|2.3222
06:15:57|2.3223
06:15:59|2.3305
06:15:59|2.3301
06:16:01|2.33
06:16:02|2.33
06:16:03|2.3303
06:16:04|2.33
06:16:05|2.3303
06:16:06|2.3302
06:16:07|2.33
06:16:08|2.33
06:16:09|2.3301
06:16:10|2.3306
06:16:11|2.3331
06:16:12|2.3307
06:16:13|2.3307
06:16:14|2.3309
06:16:15|2.3327
06:16:16|2.3287
06:16:17|2.3277
06:16:18|2.3262
06:16:19|2.3258
06:16:20|2.3259
06:16:21|2.3229
06:16:22|2.3239
06:16:23|2.3223
06:16:24|2.3216
06:16:25|2.3275
06:16:26|2.3296
06:16:27|2.3298
06:16:28|2.3296
06:16:29|2.3294
06:16:30|2.3296
06:16:31|2.3277
06:16:32|2.3262
06:16:33|2.3257
06:16:34|2.3243
06:16:35|2.324
06:16:36|2.3241
06:16:37|2.3242
06:16:38|2.3243
06:16:39|2.3243
06:16:40|2.3239
06:16:41|2.3248
06:16:42|2.3241
06:16:43|2.3241
06:16:44|2.324
06:16:45|2.324
06:16:46|2.3253
06:16:47|2.3251
06:16:48|2.3251
06:16:49|2.3269
06:16:50|2.3269
06:16:51|2.3274
06:16:52|2.3277
06:16:53|2.3298
06:16:54|2.3296
06:16:55|2.3297
06:16:56|2.3286
06:16:57|2.3289
06:16:58|2.3283
06:16:59|2.33
06:17:00|2.33
06:17:01|2.33
06:17:02|2.33
06:17:03|2.33
06:17:04|2.3313
06:17:05|2.3316
06:17:06|2.332
06:17:09|2.331
06:17:10|2.3308
06:17:11|2.3306
06:17:12|2.33
06:17:14|2.33
06:17:14|2.3301
06:17:15|2.33
06:17:16|2.33
06:17:17|2.3301
06:17:19|2.33
06:17:19|2.33
06:17:21|2.3305
06:17:22|2.33
06:17:23|2.33
06:17:23|2.33
06:17:24|2.33
06:17:25|2.33
06:17:26|2.33
06:17:27|2.33
06:17:28|2.33
06:17:30|2.33
06:17:30|2.33
06:17:31|2.3306
06:17:33|2.3306
06:17:33|2.3307
06:17:35|2.33
06:17:36|2.3298
06:17:36|2.3288
06:17:38|2.3287
06:17:38|2.329
06:17:39|2.3299
06:17:40|2.3296
06:17:42|2.3305
06:17:43|2.3305
06:17:44|2.3298
06:17:44|2.331
06:17:46|2.3298
06:17:47|2.3297
06:17:47|2.3294
06:17:48|2.3305
06:17:49|2.3305
06:17:51|2.3305
06:17:51|2.3299
06:17:52|2.3294
06:17:54|2.3295
06:17:55|2.3295
06:17:56|2.3297
06:17:57|2.3297
06:17:58|2.3292
06:17:59|2.3292
06:18:00|2.3305
06:18:01|2.3306
06:18:03|2.3315
06:18:04|2.3316
06:18:04|2.331
06:18:05|2.3305
06:18:07|2.33
06:18:08|2.3295
06:18:09|2.3282
06:18:10|2.3259
06:18:11|2.327
06:18:12|2.3322
06:18:13|2.3375
06:18:14|2.3368
06:18:15|2.336
06:18:16|2.34
06:18:17|2.342
06:18:18|2.3414
06:18:19|2.3414
06:18:20|2.3396
06:18:21|2.3376
06:18:22|2.339
06:18:23|2.3388
06:18:24|2.3398
06:18:25|2.3397
06:18:26|2.3393
06:18:27|2.3389
06:18:28|2.3392
06:18:29|2.3384
06:18:30|2.3365
06:18:31|2.3365
06:18:32|2.3362
06:18:34|2.3368
06:18:34|2.3375
06:18:35|2.3368
06:18:36|2.336
06:18:38|2.3372
06:18:39|2.3354
06:18:40|2.3377
06:18:41|2.3381
06:18:42|2.338
06:18:43|2.3369
06:18:44|2.3367
06:18:45|2.3333
06:18:46|2.3345
06:18:47|2.3351
06:18:48|2.3347
06:18:50|2.3354
06:18:50|2.3364
06:18:51|2.3356
06:18:52|2.3353
06:18:53|2.3356
06:18:54|2.335
06:18:55|2.3332
06:18:56|2.3328
06:18:57|2.3328
06:18:58|2.3325
06:18:59|2.3336
06:19:00|2.3329
06:19:01|2.3325
06:19:03|2.3328
06:19:04|2.3336
06:19:04|2.3339
06:19:05|2.333
06:19:07|2.3331
06:19:08|2.3304
06:19:08|2.3285
06:19:10|2.3263
06:19:11|2.3273
06:19:12|2.3264
06:19:13|2.3259
06:19:14|2.327
06:19:15|2.3271
06:19:16|2.3271
06:19:17|2.3292
06:19:18|2.3301
06:19:19|2.3301
06:19:20|2.3301
06:19:21|2.3303
06:19:22|2.3301
06:19:23|2.3301
06:19:24|2.3335
06:19:25|2.3337
06:19:26|2.3309
06:19:27|2.3306
06:19:28|2.3303
06:19:29|2.3303
06:19:30|2.3305
06:19:31|2.3305
06:19:32|2.3302
06:19:33|2.3279
06:19:34|2.3279
06:19:35|2.3289
06:19:36|2.3325
06:19:37|2.3325
06:19:38|2.3325
06:19:39|2.3342
06:19:40|2.3335
06:19:41|2.3334
06:19:42|2.3334
06:19:43|2.3328
06:19:44|2.3321
06:19:45|2.3321
06:19:46|2.3322
06:19:47|2.3322
06:19:48|2.3322
06:19:49|2.3313
06:19:50|2.3311
06:19:51|2.3308
06:19:52|2.3315
06:19:53|2.3315
06:19:55|2.3315
06:19:55|2.3301
06:19:56|2.3301
06:19:58|2.3293
06:19:59|2.3275
06:19:59|2.3284
06:20:00|2.3286
06:20:01|2.3281
06:20:02|2.3308
06:20:04|2.3302
06:20:05|2.3303
06:20:07|2.3329
06:20:08|2.3332
06:20:09|2.3332
06:20:10|2.3358
06:20:11|2.3367
06:20:11|2.338
06:20:13|2.3363
06:20:14|2.3342
06:20:15|2.3348
06:20:16|2.3336
06:20:17|2.3371
06:20:18|2.3385
06:20:19|2.339
06:20:20|2.3393
06:20:21|2.338
06:20:22|2.338
06:20:23|2.3388
06:20:24|2.3384
06:20:25|2.338
06:20:26|2.3385
06:20:27|2.3381
06:20:28|2.3366
06:20:29|2.3366
06:20:30|2.3365
06:20:31|2.3369
06:20:32|2.3351
06:20:33|2.3357
06:20:34|2.3342
06:20:35|2.3332
06:20:36|2.3356
06:20:37|2.3357
06:20:38|2.3323
06:20:39|2.3324
06:20:40|2.3309
06:20:41|2.3311
06:20:42|2.33
06:20:43|2.3298
06:20:44|2.3298
06:20:45|2.328
06:20:46|2.327
06:20:47|2.3269
06:20:48|2.3253
06:20:49|2.3253
06:20:50|2.3248
06:20:51|2.3253
06:20:52|2.32
06:20:53|2.32
06:20:54|2.3238
06:20:55|2.3238
06:20:56|2.3204
06:20:57|2.3208
06:20:58|2.3208
06:20:59|2.321
06:21:00|2.3237
06:21:01|2.324
06:21:02|2.324
06:21:03|2.3238
06:21:04|2.3227
06:21:05|2.3227
06:21:07|2.3236
06:21:07|2.3236
06:21:09|2.3236
06:21:09|2.3236
06:21:11|2.3221
06:21:12|2.3196
06:21:12|2.3202
06:21:13|2.3208
06:21:15|2.3178
06:21:16|2.3197
06:21:17|2.3197
06:21:18|2.3212
06:21:19|2.321
06:21:20|2.3208
06:21:21|2.3211
06:21:22|2.3211
06:21:23|2.3223
06:21:24|2.323
06:21:25|2.3242
06:21:26|2.3242
06:21:27|2.324
06:21:28|2.3228
06:21:29|2.3228
06:21:30|2.3227
06:21:31|2.3226
06:21:32|2.3228
06:21:33|2.3203
06:21:34|2.3205
06:21:35|2.3213
06:21:36|2.32
06:21:37|2.32
06:21:38|2.3208
06:21:39|2.321
06:21:41|2.3213
06:21:42|2.3228
06:21:42|2.3228
06:21:43|2.3254
06:21:44|2.3246
06:21:45|2.3246
06:21:46|2.3246
06:21:47|2.3246
06:21:48|2.3246
06:21:49|2.3246
06:21:50|2.324
06:21:52|2.3243
06:21:52|2.3243
06:21:53|2.324
06:21:54|2.324
06:21:55|2.3225
06:21:56|2.3225
06:21:57|2.3237
06:21:58|2.3273
06:21:59|2.3245
06:22:01|2.3263
06:22:01|2.3264
06:22:03|2.3276
06:22:03|2.3283
06:22:05|2.3283
06:22:06|2.3289
06:22:07|2.3294
06:22:08|2.3283
06:22:09|2.328
06:22:10|2.328
06:22:11|2.3265
06:22:12|2.325
06:22:13|2.3252
06:22:14|2.3245
06:22:15|2.3242
06:22:16|2.3242
06:22:17|2.3228
06:22:18|2.3218
06:22:19|2.3212
06:22:20|2.3219
06:22:21|2.321
06:22:22|2.3205
06:22:23|2.3234
06:22:24|2.3256
06:22:25|2.3256
06:22:26|2.3256
06:22:27|2.3261
06:22:28|2.3255
06:22:30|2.3256
06:22:31|2.328
06:22:31|2.3283
06:22:33|2.3283
06:22:33|2.3283
06:22:34|2.3263
06:22:35|2.3263
06:22:37|2.3274
06:22:37|2.3258
06:22:39|2.3258
06:22:39|2.3248
06:22:40|2.3249
06:22:41|2.3243
06:22:43|2.3237
06:22:44|2.3237
06:22:45|2.3231
06:22:46|2.3231
06:22:47|2.3231
06:22:48|2.3231
06:22:48|2.3229
06:22:49|2.3229
06:22:51|2.3227
06:22:52|2.3217
06:22:52|2.3217
06:22:53|2.3224
06:22:54|2.3218
06:22:56|2.3219
06:22:57|2.3219
06:22:58|2.323
06:22:59|2.3204
06:23:00|2.3204
06:23:01|2.3204
06:23:02|2.3213
06:23:03|2.3205
06:23:04|2.3212
06:23:05|2.322
06:23:06|2.3214
06:23:08|2.3197
06:23:09|2.3183
06:23:10|2.3176
06:23:11|2.3193
06:23:12|2.3193
06:23:13|2.3189
06:23:14|2.3178
06:23:15|2.3191
06:23:16|2.3197
06:23:17|2.3212
06:23:18|2.3214
06:23:19|2.3226
06:23:20|2.3226
06:23:21|2.3221
06:23:22|2.322
06:23:23|2.322
06:23:24|2.3204
06:23:25|2.321
06:23:27|2.3211
06:23:28|2.3211
06:23:29|2.3211
06:23:30|2.321
06:23:31|2.3203
06:23:32|2.3216
06:23:33|2.3191
06:23:34|2.3177
06:23:35|2.3176
06:23:36|2.3176
06:23:37|2.3176
06:23:38|2.3186
06:23:39|2.3184
06:23:40|2.3185
06:23:41|2.3185
06:23:42|2.3193
06:23:43|2.3192
06:23:44|2.3192
06:23:45|2.3192
06:23:46|2.3192
06:23:47|2.3192
06:23:48|2.3192
06:23:49|2.3194
06:23:50|2.3198
06:23:51|2.3198
06:23:52|2.3191
06:23:53|2.3184
06:23:54|2.3184
06:23:55|2.3165
06:23:56|2.316
06:23:57|2.316
06:23:58|2.3151
06:24:00|2.3163
06:24:00|2.317
06:24:01|2.3169
06:24:03|2.3172
06:24:03|2.321
06:24:04|2.3202
06:24:06|2.3186
06:24:06|2.3186
06:24:08|2.3186
06:24:10|2.3186
06:24:11|2.3186
06:24:11|2.3174
06:24:13|2.3185
06:24:13|2.3178
06:24:15|2.3178
06:24:16|2.3176
06:24:17|2.3154
06:24:18|2.3163
06:24:18|2.316
06:24:20|2.3153
06:24:21|2.3154
06:24:22|2.3149
06:24:23|2.3149
06:24:24|2.3155
06:24:25|2.3151
06:24:26|2.3154
06:24:27|2.3139
06:24:28|2.3139
06:24:29|2.3146
06:24:30|2.3136
06:24:31|2.3126
06:24:32|2.313
06:24:33|2.3147
06:24:34|2.3147
06:24:35|2.3166
06:24:36|2.3166
06:24:37|2.3161
06:24:38|2.3166
06:24:39|2.3186
06:24:40|2.3177
06:24:41|2.3204
06:24:43|2.3198
06:24:43|2.318
06:24:45|2.318
06:24:45|2.318
06:24:46|2.3176
06:24:47|2.3155
06:24:48|2.3155
06:24:49|2.3167
06:24:50|2.3167
06:24:51|2.3155
06:24:53|2.3155
06:24:53|2.3161
06:24:54|2.3161
06:24:55|2.316
06:24:56|2.316
06:24:57|2.3156
06:24:58|2.3156
06:24:59|2.3148
06:25:00|2.3136
06:25:01|2.3121
06:25:02|2.312
06:25:03|2.3129
06:25:04|2.312
06:25:06|2.3099
06:25:06|2.3084
06:25:07|2.3074
06:25:08|2.3072
06:25:10|2.3068
06:25:11|2.3037
06:25:13|2.3042
06:25:14|2.3042
06:25:14|2.3057
06:25:15|2.3048
06:25:16|2.3042
06:25:17|2.305
06:25:18|2.3054
06:25:19|2.3054
06:25:20|2.3041
06:25:21|2.3033
06:25:22|2.3033
06:25:23|2.3033
06:25:24|2.3033
06:25:25|2.3045
06:25:27|2.3041
06:25:27|2.3052
06:25:29|2.305
06:25:30|2.3066
06:25:30|2.3066
06:25:31|2.3062
06:25:32|2.3062
06:25:33|2.3072
06:25:34|2.3073
06:25:35|2.3066
06:25:36|2.3065
06:25:37|2.3065
06:25:39|2.3065
06:25:39|2.305
06:25:41|2.3047
06:25:41|2.3043
06:25:42|2.3033
06:25:44|2.3053
06:25:44|2.3053
06:25:45|2.305
06:25:46|2.3044
06:25:48|2.3045
06:25:48|2.3032
06:25:49|2.303
06:25:50|2.3026
06:25:52|2.3023
06:25:52|2.3023
06:25:53|2.3016
06:25:55|2.3016
06:25:55|2.3016
06:25:57|2.3023
06:25:57|2.3023
06:25:58|2.3023
06:25:59|2.3024
06:26:01|2.3016
06:26:01|2.3033
06:26:03|2.3024
06:26:03|2.3024
06:26:04|2.304
06:26:05|2.306
06:26:07|2.3052
06:26:07|2.3049
06:26:08|2.306
06:26:10|2.3066
06:26:11|2.306
06:26:12|2.3052
06:26:14|2.3052
06:26:14|2.3058
06:26:15|2.3059
06:26:16|2.3058
06:26:18|2.3058
06:26:19|2.3065
06:26:19|2.3049
06:26:21|2.3049
06:26:22|2.3043
06:26:22|2.3043
06:26:24|2.305
06:26:24|2.304
06:26:26|2.304
06:26:26|2.3052
06:26:28|2.3052
06:26:29|2.3029
06:26:30|2.3029
06:26:30|2.3033
06:26:31|2.3023
06:26:33|2.3023
06:26:34|2.3023
06:26:35|2.3037
06:26:35|2.3038
06:26:36|2.3038
06:26:38|2.3021
06:26:39|2.3031
06:26:40|2.3031
06:26:41|2.302
06:26:42|2.3027
06:26:42|2.3049
06:26:44|2.305
06:26:45|2.3064
06:26:46|2.3061
06:26:47|2.3067
06:26:48|2.3067
06:26:49|2.3067
06:26:50|2.3067
06:26:51|2.3075
06:26:52|2.3084
06:26:53|2.3078
06:26:54|2.3076
06:26:55|2.3072
06:26:56|2.3079
06:26:57|2.3082
06:26:58|2.3082
06:26:59|2.3088
06:27:00|2.308
06:27:01|2.308
06:27:02|2.3088
06:27:03|2.3088
06:27:04|2.3088
06:27:05|2.3076
06:27:06|2.3094
06:27:07|2.3094
06:27:09|2.3091
06:27:09|2.3111
06:27:11|2.3131
06:27:12|2.3126
06:27:13|2.3113
06:27:14|2.3106
06:27:15|2.3106
06:27:16|2.3096
06:27:17|2.3105
06:27:18|2.309
06:27:20|2.3094
06:27:20|2.3096
06:27:22|2.3084
06:27:22|2.3083
06:27:23|2.3075
06:27:24|2.3065
06:27:25|2.305
06:27:27|2.3045
06:27:27|2.3044
06:27:28|2.3029
06:27:30|2.3029
06:27:31|2.3029
06:27:32|2.3035
06:27:33|2.3035
06:27:34|2.3031
06:27:35|2.3031
06:27:36|2.3025
06:27:37|2.3025
06:27:38|2.3021
06:27:39|2.3039
06:27:40|2.3039
06:27:41|2.3033
06:27:42|2.3035
06:27:43|2.3033
06:27:44|2.3051
06:27:45|2.3056
06:27:46|2.3056
06:27:47|2.3056
06:27:48|2.3041
06:27:49|2.3041
06:27:50|2.3041
06:27:51|2.3047
06:27:52|2.3061
06:27:53|2.3077
06:27:54|2.3075
06:27:55|2.3061
06:27:56|2.3063
06:27:57|2.3076
06:27:58|2.3067
06:28:00|2.307
06:28:00|2.3051
06:28:01|2.3051
06:28:02|2.3061
06:28:04|2.3061
06:28:05|2.3061
06:28:05|2.3061
06:28:07|2.3055
06:28:07|2.3048
06:28:09|2.3047
06:28:10|2.303
06:28:11|2.3027
06:28:12|2.3029
06:28:13|2.3026
06:28:15|2.3026
06:28:16|2.3026
06:28:17|2.3034
06:28:18|2.3041
06:28:19|2.3037
06:28:20|2.3038
06:28:21|2.302
06:28:22|2.302
06:28:23|2.3031
06:28:24|2.3051
06:28:26|2.3051
06:28:26|2.3051
06:28:27|2.3051
06:28:28|2.3012
06:28:29|2.3012
06:28:30|2.3015
06:28:32|2.301
06:28:32|2.301
06:28:33|2.301
06:28:35|2.301
06:28:36|2.3025
06:28:36|2.3025
06:28:37|2.3006
06:28:39|2.3022
06:28:39|2.3022
06:28:40|2.3017
06:28:42|2.3017
06:28:43|2.3014
06:28:43|2.3
06:28:45|2.3
06:28:46|2.3
06:28:47|2.3
06:28:47|2.3006
06:28:48|2.302
06:28:49|2.3017
06:28:50|2.3011
06:28:52|2.301
06:28:53|2.3009
06:28:54|2.301
06:28:54|2.3013
06:28:55|2.3013
06:28:57|2.3013
06:28:57|2.3013
06:28:58|2.3013
06:29:00|2.3
06:29:00|2.2994
06:29:01|2.2994
06:29:03|2.2994
06:29:04|2.2999
06:29:05|2.2995
06:29:06|2.2996
06:29:07|2.2996
06:29:08|2.3
06:29:08|2.2994
06:29:09|2.2994
06:29:10|2.2994
06:29:11|2.2996
06:29:13|2.2991
06:29:14|2.2998
06:29:15|2.2998
06:29:16|2.2998
06:29:17|2.2998
06:29:18|2.2998
06:29:20|2.294
06:29:20|2.2943
06:29:22|2.2938
06:29:23|2.2947
06:29:24|2.2948
06:29:24|2.2957
06:29:25|2.2965
06:29:27|2.2957
06:29:28|2.2968
06:29:29|2.2969
06:29:30|2.2971
06:29:31|2.2983
06:29:32|2.2983
06:29:33|2.2977
06:29:34|2.2968
06:29:35|2.2968
06:29:36|2.2968
06:29:37|2.2974
06:29:38|2.297
06:29:39|2.2974
06:29:40|2.2965
06:29:41|2.2953
06:29:42|2.2953
06:29:43|2.2953
06:29:44|2.2969
06:29:45|2.2969
06:29:46|2.2969
06:29:47|2.2969
06:29:48|2.2969
06:29:49|2.2971
06:29:50|2.2971
06:29:51|2.2964
06:29:52|2.2964
06:29:53|2.2939
06:29:54|2.2939
06:29:55|2.2939
06:29:56|2.2931
06:29:57|2.2933
06:29:58|2.2957
06:29:59|2.2957
06:30:00|2.2957
06:30:01|2.2956
06:30:02|2.2955
06:30:03|2.2955
06:30:04|2.2955
06:30:05|2.2945
06:30:06|2.2942
06:30:07|2.2935
06:30:08|2.2933
06:30:09|2.2917
06:30:11|2.2918
06:30:11|2.291
06:30:12|2.2908
06:30:13|2.2914
06:30:14|2.2929
06:30:15|2.2919
06:30:16|2.2925
06:30:17|2.2919
06:30:18|2.2913
06:30:19|2.2913
06:30:21|2.2913
06:30:21|2.2905
06:30:22|2.2914
06:30:24|2.2914
06:30:24|2.2869
06:30:25|2.288
06:30:26|2.2877
06:30:27|2.2877
06:30:28|2.2877
06:30:30|2.2881
06:30:30|2.2909
06:30:32|2.2905
06:30:32|2.2896
06:30:34|2.2894
06:30:34|2.2894
06:30:36|2.2894
06:30:36|2.2889
06:30:37|2.2872
06:30:38|2.2881
06:30:39|2.289
06:30:40|2.289
06:30:41|2.289
06:30:43|2.2884
06:30:43|2.2881
06:30:44|2.2881
06:30:45|2.2879
06:30:46|2.2875
06:30:48|2.2864
06:30:48|2.2895
06:30:50|2.2881
06:30:51|2.289
06:30:51|2.2887
06:30:52|2.2887
06:30:53|2.2881
06:30:55|2.2877
06:30:56|2.2875
06:30:56|2.2875
06:30:57|2.2875
06:30:59|2.2876
06:30:59|2.2876
06:31:01|2.2876
06:31:01|2.2878
06:31:03|2.2878
06:31:04|2.2858
06:31:05|2.2858
06:31:06|2.2858
06:31:06|2.2848
06:31:07|2.2861
06:31:09|2.2861
06:31:10|2.2861
06:31:10|2.2849
06:31:11|2.2863
06:31:13|2.2863
06:31:13|2.2875
06:31:15|2.2866
06:31:16|2.2866
06:31:18|2.2864
06:31:19|2.2859
06:31:20|2.2855
06:31:21|2.2846
06:31:21|2.2846
06:31:23|2.2851
06:31:24|2.2864
06:31:25|2.2863
06:31:26|2.2863
06:31:27|2.2863
06:31:28|2.2856
06:31:29|2.2863
06:31:30|2.2861
06:31:31|2.2862
06:31:32|2.2869
06:31:33|2.2869
06:31:34|2.2864
06:31:35|2.2864
06:31:36|2.2864
06:31:38|2.2864
06:31:39|2.2869
06:31:39|2.2869
06:31:41|2.2869
06:31:42|2.286
06:31:43|2.2848
06:31:44|2.2837
06:31:45|2.2848
06:31:46|2.2839
06:31:47|2.2839
06:31:48|2.2839
06:31:49|2.2839
06:31:50|2.2839
06:31:51|2.283
06:31:52|2.2832
06:31:53|2.2826
06:31:55|2.2868
06:31:55|2.2868
06:31:56|2.2837
06:31:57|2.2837
06:31:58|2.2862
06:31:59|2.2867
06:32:00|2.2862
06:32:01|2.2858
06:32:02|2.284
06:32:03|2.284
06:32:04|2.284
06:32:05|2.2833
06:32:06|2.2815
06:32:07|2.2826
06:32:08|2.2816
06:32:09|2.2808
06:32:10|2.2808
06:32:12|2.28
06:32:12|2.2798
06:32:13|2.2789
06:32:14|2.2782
06:32:16|2.279
06:32:17|2.2782
06:32:18|2.2783
06:32:19|2.2789
06:32:20|2.2789
06:32:21|2.2782
06:32:22|2.2787
06:32:23|2.2787
06:32:24|2.2779
06:32:25|2.2779
06:32:26|2.2776
06:32:28|2.2773
06:32:29|2.2773
06:32:29|2.2771
06:32:31|2.2778
06:32:32|2.2778
06:32:32|2.2771
06:32:34|2.2771
06:32:34|2.2771
06:32:35|2.276
06:32:36|2.2752
06:32:37|2.2752
06:32:39|2.2753
06:32:39|2.2756
06:32:40|2.2755
06:32:41|2.2755
06:32:42|2.2735
06:32:43|2.2736
06:32:44|2.2739
06:32:46|2.2739
06:32:47|2.2739
06:32:48|2.2739
06:32:48|2.2739
06:32:50|2.2749
06:32:51|2.2746
06:32:52|2.2746
06:32:52|2.2741
06:32:54|2.272
06:32:55|2.2733
06:32:56|2.2734
06:32:56|2.2734
06:32:57|2.2734
06:32:59|2.2734
06:33:00|2.2734
06:33:01|2.2745
06:33:02|2.2745
06:33:03|2.2766
06:33:04|2.2749
06:33:05|2.2737
06:33:06|2.2737
06:33:07|2.2737
06:33:08|2.2737
06:33:09|2.2741
06:33:10|2.2741
06:33:11|2.275
06:33:12|2.275
06:33:13|2.2757
06:33:14|2.2757
06:33:15|2.2751
06:33:16|2.2751
06:33:17|2.2755
06:33:18|2.2755
06:33:20|2.2755
06:33:21|2.2762
06:33:22|2.2762
06:33:23|2.2762
06:33:24|2.2763
06:33:25|2.2763
06:33:26|2.2763
06:33:27|2.2767
06:33:28|2.275
06:33:29|2.275
06:33:30|2.275
06:33:31|2.2743
06:33:33|2.2741
06:33:33|2.2716
06:33:34|2.2716
06:33:35|2.2716
06:33:36|2.2719
06:33:37|2.2719
06:33:39|2.2712
06:33:40|2.2712
06:33:40|2.2714
06:33:41|2.2714
06:33:43|2.2714
06:33:43|2.27
06:33:44|2.2709
06:33:46|2.27
06:33:46|2.27
06:33:47|2.27
06:33:49|2.2705
06:33:49|2.2712
06:33:51|2.2712
06:33:51|2.2712
06:33:52|2.2717
06:33:53|2.2713
06:33:55|2.2707
06:33:55|2.2707
06:33:56|2.2699
06:33:58|2.2694
06:33:58|2.2694
06:34:00|2.2693
06:34:01|2.2687
06:34:02|2.268
06:34:03|2.2692
06:34:04|2.2688
06:34:05|2.2683
06:34:06|2.2683
06:34:07|2.266
06:34:08|2.2664
06:34:09|2.2667
06:34:10|2.2667
06:34:11|2.2667
06:34:12|2.2681
06:34:13|2.2674
06:34:14|2.2674
06:34:16|2.2674
06:34:16|2.2674
06:34:18|2.2652
06:34:20|2.2652
06:34:21|2.2657
06:34:22|2.2657
06:34:22|2.2662
06:34:23|2.2664
06:34:25|2.2671
06:34:25|2.2673
06:34:26|2.2671
06:34:28|2.2671
06:34:29|2.2671
06:34:30|2.2671
06:34:31|2.2671
06:34:32|2.2658
06:34:33|2.2665
06:34:34|2.2645
06:34:35|2.2647
06:34:36|2.2647
06:34:37|2.2665
06:34:38|2.266
06:34:39|2.2682
06:34:40|2.2682
06:34:41|2.27
06:34:42|2.2713
06:34:43|2.2713
06:34:44|2.2713
06:34:45|2.2706
06:34:46|2.2701
06:34:47|2.2701
06:34:48|2.2722
06:34:49|2.2719
06:34:50|2.2719
06:34:51|2.2711
06:34:52|2.2692
06:34:53|2.2701
06:34:55|2.2701
06:34:56|2.2701
06:34:57|2.2701
06:34:57|2.2698
06:34:59|2.2692
06:34:59|2.2687
06:35:00|2.2697
06:35:01|2.2697
06:35:03|2.2697
06:35:04|2.2696
06:35:05|2.272
06:35:06|2.272
06:35:06|2.2707
06:35:08|2.2702
06:35:08|2.2703
06:35:10|2.2699
06:35:11|2.2697
06:35:11|2.2689
06:35:13|2.268
06:35:14|2.27
06:35:15|2.27
06:35:16|2.2669
06:35:16|2.2658
06:35:17|2.2662
06:35:20|2.2658
06:35:20|2.2658
06:35:21|2.2656
06:35:23|2.2662
06:35:23|2.2643
06:35:24|2.2642
06:35:25|2.2663
06:35:26|2.2663
06:35:27|2.2659
06:35:28|2.2659
06:35:29|2.2659
06:35:31|2.2659
06:35:31|2.2668
06:35:32|2.266
06:35:33|2.266
06:35:35|2.2668
06:35:35|2.2668
06:35:36|2.2664
06:35:38|2.2689
06:35:38|2.2683
06:35:39|2.2683
06:35:40|2.2683
06:35:41|2.2687
06:35:43|2.2698
06:35:43|2.2694
06:35:45|2.2682
06:35:46|2.2678
06:35:46|2.2678
06:35:47|2.2678
06:35:48|2.2678
06:35:49|2.2658
06:35:50|2.2666
06:35:51|2.2666
06:35:52|2.2655
06:35:54|2.265
06:35:55|2.2656
06:35:56|2.2651
06:35:57|2.2651
06:35:58|2.2648
06:35:59|2.2644
06:36:00|2.2644
06:36:00|2.2626
06:36:02|2.263
06:36:02|2.263
06:36:04|2.264
06:36:05|2.2656
06:36:05|2.2652
06:36:06|2.2639
06:36:08|2.2645
06:36:09|2.2645
06:36:10|2.2665
06:36:10|2.2649
06:36:11|2.2649
06:36:12|2.2645
06:36:13|2.2649
06:36:14|2.2646
06:36:16|2.2646
06:36:17|2.2627
06:36:18|2.2632
06:36:19|2.2658
06:36:20|2.2662
06:36:22|2.2658
06:36:23|2.2661
06:36:24|2.2641
06:36:25|2.2636
06:36:26|2.2636
06:36:27|2.2656
06:36:27|2.2664
06:36:28|2.2664
06:36:30|2.2664
06:36:30|2.2699
06:36:31|2.2699
06:36:33|2.2699
06:36:33|2.2699
06:36:35|2.2699
06:36:36|2.2699
06:36:37|2.2699
06:36:38|2.2699
06:36:38|2.266
06:36:40|2.2682
06:36:40|2.2663
06:36:41|2.2652
06:36:42|2.263
06:36:44|2.2624
06:36:44|2.2619
06:36:45|2.2619
06:36:46|2.2619
06:36:48|2.2641
06:36:49|2.2641
06:36:49|2.2641
06:36:51|2.2632
06:36:51|2.2632
06:36:53|2.2632
06:36:54|2.2622
06:36:55|2.2622
06:36:56|2.2627
06:36:57|2.2627
06:36:58|2.2618
06:36:59|2.2618
06:37:00|2.2623
06:37:01|2.2614
06:37:02|2.2614
06:37:03|2.2617
06:37:05|2.2617
06:37:05|2.2614
06:37:06|2.2614
06:37:07|2.2614
06:37:09|2.2617
06:37:09|2.2617
06:37:10|2.2625
06:37:11|2.2621
06:37:12|2.2621
06:37:13|2.2608
06:37:14|2.2621
06:37:16|2.2635
06:37:16|2.265
06:37:17|2.2652
06:37:18|2.2652
06:37:19|2.2651
06:37:20|2.2651
06:37:21|2.2651
06:37:23|2.2645
06:37:25|2.2645
06:37:25|2.2619
06:37:26|2.2622
06:37:27|2.2622
06:37:28|2.2622
06:37:29|2.2632
06:37:31|2.2632
06:37:32|2.2623
06:37:33|2.2623
06:37:34|2.2623
06:37:34|2.2634
06:37:35|2.2622
06:37:37|2.2653
06:37:38|2.263
06:37:39|2.2619
06:37:40|2.2619
06:37:41|2.2634
06:37:43|2.2634
06:37:43|2.2634
06:37:44|2.2628
06:37:46|2.2637
06:37:46|2.2637
06:37:47|2.264
06:37:48|2.2654
06:37:49|2.2648
06:37:50|2.2652
06:37:52|2.2652
06:37:52|2.2652
06:37:53|2.2669
06:37:54|2.2669
06:37:55|2.2683
06:37:56|2.2681
06:37:57|2.2684
06:37:58|2.2672
06:37:59|2.2672
06:38:00|2.2668
06:38:01|2.2667
06:38:02|2.2642
06:38:03|2.2656
06:38:04|2.2636
06:38:05|2.2635
06:38:06|2.2635
06:38:07|2.2625
06:38:09|2.2625
06:38:09|2.2635
06:38:10|2.2635
06:38:11|2.2633
06:38:12|2.2616
06:38:13|2.2616
06:38:14|2.2616
06:38:15|2.2613
06:38:16|2.2613
06:38:17|2.2614
06:38:18|2.2616
06:38:19|2.262
06:38:20|2.2629
06:38:22|2.2629
06:38:24|2.2623
06:38:24|2.2623
06:38:25|2.262
06:38:26|2.2625
06:38:28|2.2623
06:38:29|2.262
06:38:30|2.2625
06:38:31|2.2625
06:38:32|2.2625
06:38:33|2.2626
06:38:34|2.2634
06:38:34|2.2634
06:38:36|2.2634
06:38:36|2.2629
06:38:37|2.2625
06:38:38|2.2625
06:38:39|2.2616
06:38:41|2.2616
06:38:42|2.2602
06:38:43|2.2607
06:38:44|2.2616
06:38:45|2.2615
06:38:46|2.262
06:38:47|2.2638
06:38:48|2.2643
06:38:49|2.2649
06:38:50|2.2647
06:38:52|2.2656
06:38:52|2.2658
06:38:53|2.2658
06:38:54|2.2659
06:38:55|2.2659
06:38:56|2.2662
06:38:57|2.2659
06:38:58|2.2653
06:38:59|2.2658
06:39:00|2.2658
06:39:01|2.2638
06:39:02|2.2636
06:39:03|2.263
06:39:04|2.2626
06:39:06|2.2626
06:39:07|2.2626
06:39:08|2.2638
06:39:09|2.2631
06:39:10|2.2631
06:39:11|2.2636
06:39:12|2.2631
06:39:13|2.2635
06:39:14|2.2631
06:39:15|2.2631
06:39:16|2.2631
06:39:17|2.2638
06:39:18|2.2638
06:39:19|2.2633
06:39:20|2.2633
06:39:21|2.2633
06:39:22|2.2626
06:39:24|2.2626
06:39:25|2.263
06:39:26|2.2623
06:39:27|2.2627
06:39:28|2.2627
06:39:29|2.2623
06:39:31|2.2623
06:39:31|2.2623
06:39:32|2.2644
06:39:33|2.2642
06:39:34|2.2642
06:39:36|2.2642
06:39:36|2.2632
06:39:37|2.2627
06:39:38|2.263
06:39:40|2.2631
06:39:41|2.2632
06:39:42|2.2628
06:39:42|2.2632
06:39:44|2.2632
06:39:45|2.2624
06:39:46|2.2624
06:39:47|2.2624
06:39:48|2.2624
06:39:49|2.2624
06:39:50|2.2632
06:39:51|2.2632
06:39:52|2.2632
06:39:53|2.2628
06:39:54|2.2628
06:39:55|2.2623
06:39:56|2.2623
06:39:58|2.2623
06:39:58|2.2632
06:39:59|2.2638
06:40:00|2.2638
06:40:02|2.2638
06:40:02|2.2648
06:40:03|2.2641
06:40:04|2.2641
06:40:05|2.2631
06:40:06|2.2622
06:40:07|2.2617
06:40:08|2.2611
06:40:09|2.2614
06:40:10|2.2609
06:40:12|2.2609
06:40:12|2.2609
06:40:14|2.2609
06:40:15|2.26
06:40:16|2.26
06:40:17|2.2601
06:40:18|2.2601
06:40:19|2.2605
06:40:20|2.26
06:40:21|2.2597
06:40:22|2.2597
06:40:23|2.259
06:40:24|2.2591
06:40:25|2.2587
06:40:26|2.2587
06:40:27|2.2581
06:40:29|2.259
06:40:29|2.2576
06:40:30|2.2576
06:40:32|2.2577
06:40:32|2.2584
06:40:34|2.258
06:40:35|2.258
06:40:36|2.258
06:40:36|2.2584
06:40:38|2.2584
06:40:39|2.2584
06:40:40|2.2584
06:40:41|2.2573
06:40:42|2.2573
06:40:43|2.2573
06:40:43|2.2582
06:40:44|2.2576
06:40:45|2.2576
06:40:47|2.2587
06:40:47|2.2617
06:40:49|2.2617
06:40:50|2.2611
06:40:51|2.2611
06:40:51|2.26
06:40:53|2.26
06:40:53|2.2573
06:40:55|2.2561
06:40:56|2.2548
06:40:57|2.254
06:40:58|2.2545
06:40:59|2.2556
06:41:00|2.2556
06:41:01|2.2576
06:41:01|2.2573
06:41:02|2.2569
06:41:04|2.2564
06:41:05|2.2564
06:41:05|2.2564
06:41:07|2.2567
06:41:08|2.2558
06:41:08|2.2558
06:41:09|2.2547
06:41:11|2.254
06:41:11|2.254
06:41:12|2.2545
06:41:13|2.255
06:41:14|2.255
06:41:15|2.2557
06:41:17|2.255
06:41:17|2.2557
06:41:18|2.2561
06:41:20|2.2561
06:41:21|2.255
06:41:22|2.255
06:41:23|2.256
06:41:24|2.2555
06:41:25|2.2561
06:41:26|2.2564
06:41:27|2.254
06:41:28|2.254
06:41:29|2.254
06:41:30|2.2553
06:41:31|2.2555
06:41:32|2.2572
06:41:33|2.2575
06:41:34|2.2575
06:41:35|2.257
06:41:36|2.257
06:41:37|2.2584
06:41:38|2.259
06:41:39|2.2588
06:41:40|2.2588
06:41:41|2.2583
06:41:42|2.2589
06:41:43|2.2589
06:41:44|2.2583
06:41:45|2.2583
06:41:47|2.2583
06:41:47|2.2605
06:41:48|2.2592
06:41:50|2.2583
06:41:51|2.2585
06:41:51|2.2583
06:41:52|2.2583
06:41:54|2.2583
06:41:54|2.2581
06:41:56|2.259
06:41:56|2.2578
06:41:57|2.2567
06:41:58|2.2574
06:41:59|2.2564
06:42:01|2.2573
06:42:02|2.2563
06:42:02|2.2563
06:42:04|2.256
06:42:05|2.2564
06:42:05|2.2557
06:42:06|2.2563
06:42:07|2.256
06:42:08|2.2558
06:42:10|2.2557
06:42:10|2.2541
06:42:11|2.2552
06:42:13|2.2553
06:42:13|2.2552
06:42:14|2.2552
06:42:15|2.2552
06:42:17|2.2562
06:42:17|2.2555
06:42:19|2.2562
06:42:19|2.2562
06:42:20|2.2562
06:42:21|2.2564
06:42:22|2.2556
06:42:23|2.2556
06:42:24|2.2564
06:42:26|2.2564
06:42:28|2.2564
06:42:28|2.2564
06:42:30|2.2556
06:42:31|2.2556
06:42:32|2.2561
06:42:33|2.2557
06:42:34|2.2557
06:42:35|2.2557
06:42:36|2.2556
06:42:37|2.2556
06:42:38|2.2556
06:42:40|2.2556
06:42:41|2.2557
06:42:41|2.2557
06:42:42|2.2558
06:42:43|2.2558
06:42:45|2.2558
06:42:45|2.2558
06:42:46|2.2558
06:42:47|2.2557
06:42:48|2.2576
06:42:49|2.2576
06:42:51|2.2575
06:42:52|2.2579
06:42:53|2.2559
06:42:53|2.2559
06:42:54|2.2559
06:42:55|2.2559
06:42:56|2.2563
06:42:58|2.2563
06:42:59|2.2541
06:42:59|2.2541
06:43:01|2.2541
06:43:02|2.2542
06:43:02|2.2542
06:43:04|2.2525
06:43:05|2.2526
06:43:05|2.2527
06:43:06|2.2527
06:43:08|2.2527
06:43:09|2.2527
06:43:09|2.2525
06:43:10|2.2525
06:43:12|2.2525
06:43:12|2.2522
06:43:13|2.252
06:43:15|2.2511
06:43:15|2.2511
06:43:16|2.2511
06:43:17|2.2511
06:43:19|2.2511
06:43:19|2.2503
06:43:20|2.2506
06:43:22|2.2511
06:43:23|2.2516
06:43:24|2.2531
06:43:24|2.2528
06:43:26|2.2536
06:43:26|2.2526
06:43:28|2.2526
06:43:29|2.2536
06:43:29|2.2534
06:43:31|2.2534
06:43:32|2.2534
06:43:33|2.2534
06:43:34|2.2534
06:43:34|2.2534
06:43:35|2.2534
06:43:37|2.2532
06:43:38|2.2526
06:43:38|2.2526
06:43:40|2.2525
06:43:41|2.2526
06:43:42|2.2526
06:43:43|2.2526
06:43:44|2.2526
06:43:45|2.2526
06:43:46|2.252
06:43:47|2.2528
06:43:48|2.2526
06:43:49|2.2526
06:43:50|2.2532
06:43:51|2.2532
06:43:52|2.2559
06:43:53|2.2555
06:43:54|2.2542
06:43:55|2.2542
06:43:56|2.2542
06:43:57|2.258
06:43:58|2.258
06:43:59|2.2573
06:44:00|2.2573
06:44:01|2.2595
06:44:02|2.26
06:44:03|2.26
06:44:05|2.2614
06:44:05|2.2628
06:44:06|2.2646
06:44:07|2.2662
06:44:08|2.2638
06:44:09|2.2649
06:44:11|2.2649
06:44:11|2.2649
06:44:12|2.2637
06:44:14|2.2619
06:44:14|2.2617
06:44:16|2.2609
06:44:16|2.2607
06:44:17|2.2607
06:44:18|2.2609
06:44:20|2.2609
06:44:20|2.2609
06:44:21|2.261
06:44:22|2.261
06:44:23|2.261
06:44:25|2.261
06:44:26|2.2602
06:44:26|2.261
06:44:28|2.2594
06:44:29|2.2594
06:44:30|2.2594
06:44:32|2.2594
06:44:33|2.2592
06:44:34|2.2594
06:44:35|2.2602
06:44:36|2.2602
06:44:37|2.2608
06:44:38|2.2609
06:44:39|2.2609
06:44:40|2.2603
06:44:41|2.2603
06:44:42|2.2613
06:44:43|2.262
06:44:44|2.2626
06:44:45|2.2626
06:44:46|2.262
06:44:47|2.2642
06:44:48|2.2642
06:44:49|2.2671
06:44:50|2.2666
06:44:51|2.2653
06:44:52|2.2652
06:44:53|2.2654
06:44:54|2.2654
06:44:55|2.2643
06:44:56|2.2642
06:44:58|2.2643
06:44:59|2.2643
06:44:59|2.2643
06:45:01|2.264
06:45:02|2.2634
06:45:03|2.2625
06:45:04|2.2627
06:45:05|2.2624
06:45:06|2.2635
06:45:08|2.2622
06:45:08|2.2602
06:45:09|2.2602
06:45:10|2.2602
06:45:11|2.2602
06:45:12|2.2625
06:45:13|2.2625
06:45:14|2.2649
06:45:15|2.2653
06:45:16|2.2682
06:45:17|2.2685
06:45:18|2.2713
06:45:19|2.2713
06:45:20|2.2713
06:45:21|2.273
06:45:22|2.2716
06:45:23|2.2728
06:45:24|2.2725
06:45:25|2.2732
06:45:26|2.2742
06:45:27|2.2742
06:45:29|2.2742
06:45:31|2.2736
06:45:32|2.2741
06:45:32|2.2743
06:45:33|2.2755
06:45:35|2.2764
06:45:35|2.2757
06:45:36|2.2768
06:45:37|2.2766
06:45:38|2.2773
06:45:39|2.2773
06:45:40|2.2773
06:45:41|2.2768
06:45:43|2.2779
06:45:43|2.2779
06:45:45|2.2773
06:45:45|2.2773
06:45:46|2.2765
06:45:48|2.2726
06:45:49|2.2743
06:45:50|2.2743
06:45:50|2.2743
06:45:51|2.2741
06:45:52|2.2741
06:45:53|2.2711
06:45:54|2.2714
06:45:55|2.2713
06:45:56|2.2715
06:45:58|2.2715
06:45:58|2.2715
06:46:00|2.2713
06:46:00|2.2716
06:46:01|2.2716
06:46:02|2.2684
06:46:03|2.27
06:46:05|2.2711
06:46:05|2.2711
06:46:07|2.2697
06:46:08|2.2697
06:46:08|2.2697
06:46:09|2.2697
06:46:10|2.2688
06:46:12|2.2683
06:46:12|2.2684
06:46:14|2.2681
06:46:15|2.2684
06:46:15|2.2684
06:46:16|2.2691
06:46:17|2.2691
06:46:19|2.2692
06:46:20|2.2693
06:46:20|2.2684
06:46:21|2.2684
06:46:23|2.2684
06:46:24|2.2691
06:46:25|2.2703
06:46:26|2.2715
06:46:27|2.2731
06:46:27|2.2731
06:46:29|2.2725
06:46:30|2.2725
06:46:31|2.2725
06:46:33|2.2722
06:46:34|2.2714
06:46:35|2.2714
06:46:37|2.2718
06:46:37|2.2711
06:46:38|2.2697
06:46:39|2.2695
06:46:40|2.2689
06:46:41|2.2688
06:46:43|2.2683
06:46:44|2.2685
06:46:45|2.2703
06:46:46|2.2703
06:46:46|2.2701
06:46:48|2.2701
06:46:48|2.2696
06:46:49|2.2696
06:46:51|2.2697
06:46:52|2.2683
06:46:53|2.2683
06:46:54|2.2683
06:46:55|2.2694
06:46:56|2.2682
06:46:57|2.2653
06:46:58|2.2665
06:46:59|2.2653
06:47:00|2.2653
06:47:01|2.2653
06:47:03|2.2653
06:47:03|2.2691
06:47:04|2.2691
06:47:05|2.2691
06:47:06|2.2699
06:47:07|2.2701
06:47:08|2.271
06:47:10|2.2695
06:47:10|2.2695
06:47:11|2.2664
06:47:12|2.2664
06:47:14|2.2664
06:47:14|2.2671
06:47:16|2.2671
06:47:17|2.2664
06:47:17|2.266
06:47:19|2.266
06:47:19|2.266
06:47:21|2.265
06:47:21|2.2657
06:47:23|2.2657
06:47:23|2.2657
06:47:24|2.2657
06:47:26|2.266
06:47:27|2.2662
06:47:28|2.2652
06:47:29|2.2651
06:47:31|2.2651
06:47:32|2.2659
06:47:33|2.2659
06:47:35|2.2651
06:47:36|2.2651
06:47:36|2.2656
06:47:37|2.2656
06:47:38|2.2657
06:47:40|2.2657
06:47:41|2.2657
06:47:41|2.2657
06:47:43|2.2647
06:47:44|2.264
06:47:45|2.264
06:47:46|2.264
06:47:47|2.2637
06:47:48|2.2637
06:47:49|2.2637
06:47:50|2.2649
06:47:51|2.2649
06:47:52|2.2656
06:47:53|2.2649
06:47:54|2.2649
06:47:55|2.2649
06:47:56|2.2649
06:47:57|2.2649
06:47:58|2.2632
06:47:59|2.2616
06:48:00|2.2616
06:48:01|2.2616
06:48:02|2.2616
06:48:03|2.262
06:48:04|2.262
06:48:05|2.2623
06:48:06|2.261
06:48:07|2.261
06:48:08|2.261
06:48:09|2.2611
06:48:10|2.2611
06:48:11|2.2611
06:48:12|2.261
06:48:13|2.2608
06:48:15|2.2609
06:48:16|2.2607
06:48:16|2.26
06:48:17|2.2602
06:48:18|2.2623
06:48:19|2.2629
06:48:20|2.2629
06:48:21|2.2629
06:48:23|2.26
06:48:23|2.2593
06:48:24|2.2593
06:48:25|2.2593
06:48:26|2.2593
06:48:27|2.2593
06:48:28|2.2593
06:48:29|2.2593
06:48:30|2.2594
06:48:32|2.2594
06:48:33|2.2582
06:48:34|2.2574
06:48:36|2.2574
06:48:36|2.2558
06:48:38|2.2574
06:48:39|2.2573
06:48:40|2.2572
06:48:40|2.2584
06:48:41|2.2584
06:48:42|2.2577
06:48:43|2.2585
06:48:45|2.2585
06:48:46|2.2583
06:48:46|2.2576
06:48:48|2.2576
06:48:49|2.2576
06:48:50|2.2563
06:48:52|2.2578
06:48:52|2.2578
06:48:54|2.2583
06:48:54|2.2583
06:48:56|2.2598
06:48:56|2.2598
06:48:58|2.2611
06:48:59|2.2598
06:49:00|2.2598
06:49:01|2.2593
06:49:02|2.2593
06:49:03|2.2577
06:49:05|2.258
06:49:05|2.258
06:49:06|2.2582
06:49:08|2.2583
06:49:09|2.2583
06:49:10|2.2583
06:49:11|2.2583
06:49:12|2.2583
06:49:13|2.2583
06:49:14|2.258
06:49:15|2.258
06:49:16|2.2581
06:49:17|2.2589
06:49:18|2.258
06:49:19|2.258
06:49:20|2.2556
06:49:21|2.2556
06:49:22|2.2551
06:49:23|2.2551
06:49:24|2.255
06:49:25|2.255
06:49:26|2.2545
06:49:27|2.2538
06:49:28|2.2538
06:49:29|2.2538
06:49:30|2.2541
06:49:31|2.2541
06:49:32|2.2554
06:49:34|2.2549
06:49:35|2.2548
06:49:36|2.2548
06:49:37|2.2548
06:49:38|2.2549
06:49:39|2.2528
06:49:40|2.2529
06:49:41|2.2527
06:49:42|2.2505
06:49:43|2.2499
06:49:45|2.2498
06:49:45|2.2504
06:49:46|2.2504
06:49:47|2.2504
06:49:49|2.25
06:49:49|2.2492
06:49:50|2.2498
06:49:52|2.2494
06:49:52|2.2488
06:49:53|2.2484
06:49:55|2.2484
06:49:56|2.2484
06:49:56|2.2489
06:49:57|2.2488
06:49:59|2.2488
06:49:59|2.2484
06:50:00|2.2515
06:50:02|2.2521
06:50:02|2.2521
06:50:03|2.2522
06:50:04|2.2528
06:50:05|2.2528
06:50:07|2.2538
06:50:08|2.2557
06:50:09|2.2564
06:50:10|2.2564
06:50:11|2.2554
06:50:12|2.2554
06:50:13|2.2556
06:50:14|2.2534
06:50:15|2.2534
06:50:16|2.2531
06:50:17|2.2531
06:50:18|2.2536
06:50:19|2.2536
06:50:20|2.2535
06:50:21|2.2508
06:50:22|2.2509
06:50:23|2.2502
06:50:24|2.2502
06:50:25|2.2499
06:50:26|2.2509
06:50:27|2.2503
06:50:28|2.2498
06:50:29|2.2508
06:50:30|2.2508
06:50:31|2.2509
06:50:32|2.2509
06:50:33|2.2509
06:50:35|2.2507
06:50:36|2.2508
06:50:37|2.2553
06:50:38|2.2572
06:50:39|2.2568
06:50:40|2.2568
06:50:41|2.2539
06:50:41|2.2546
06:50:43|2.2546
06:50:44|2.2535
06:50:45|2.2532
06:50:46|2.2537
06:50:47|2.2539
06:50:48|2.2539
06:50:49|2.2539
06:50:50|2.2574
06:50:51|2.2576
06:50:52|2.2576
06:50:53|2.2569
06:50:54|2.2576
06:50:55|2.2568
06:50:56|2.2574
06:50:57|2.2575
06:50:58|2.2549
06:50:59|2.2558
06:51:00|2.2558
06:51:01|2.2558
06:51:02|2.2549
06:51:03|2.256
06:51:04|2.256
06:51:05|2.2548
06:51:06|2.2548
06:51:07|2.2548
06:51:08|2.2548
06:51:09|2.2547
06:51:10|2.2549
06:51:11|2.2549
06:51:12|2.2574
06:51:13|2.2574
06:51:14|2.2574
06:51:15|2.2576
06:51:16|2.2575
06:51:17|2.2575
06:51:18|2.2578
06:51:19|2.2577
06:51:20|2.2577
06:51:21|2.2577
06:51:22|2.2577
06:51:23|2.2577
06:51:25|2.2599
06:51:25|2.2571
06:51:26|2.2571
06:51:27|2.2563
06:51:28|2.2564
06:51:29|2.2559
06:51:30|2.2559
06:51:31|2.2559
06:51:32|2.2559
06:51:33|2.2559
06:51:34|2.256
06:51:35|2.2534
06:51:36|2.2534
06:51:37|2.2531
06:51:39|2.2531
06:51:39|2.2533
06:51:40|2.2524
06:51:41|2.2524
06:51:43|2.2517
06:51:44|2.2518
06:51:45|2.2517
06:51:46|2.2517
06:51:46|2.2508
06:51:47|2.2508
06:51:48|2.2506
06:51:49|2.2504
06:51:51|2.2499
06:51:52|2.2499
06:51:53|2.2503
06:51:54|2.2502
06:51:55|2.2503
06:51:56|2.2502
06:51:57|2.2502
06:51:58|2.2502
06:51:59|2.251
06:52:00|2.2509
06:52:01|2.2509
06:52:02|2.251
06:52:03|2.251
06:52:04|2.251
06:52:05|2.251
06:52:06|2.251
06:52:07|2.2509
06:52:08|2.2509
06:52:09|2.251
06:52:10|2.251
06:52:11|2.251
06:52:12|2.2509
06:52:13|2.251
06:52:14|2.251
06:52:15|2.251
06:52:16|2.251
06:52:17|2.251
06:52:18|2.251
06:52:19|2.251
06:52:20|2.251
06:52:21|2.251
06:52:22|2.251
06:52:23|2.251
06:52:24|2.2526
06:52:25|2.2526
06:52:26|2.2538
06:52:27|2.2532
06:52:28|2.2532
06:52:29|2.2537
06:52:30|2.2537
06:52:31|2.2537
06:52:32|2.2537
06:52:33|2.2539
06:52:34|2.2539
06:52:35|2.2541
06:52:36|2.2545
06:52:37|2.2537
06:52:39|2.2546
06:52:40|2.2546
06:52:41|2.2546
06:52:42|2.254
06:52:43|2.254
06:52:44|2.254
06:52:45|2.254
06:52:47|2.254
06:52:48|2.254
06:52:49|2.2539
06:52:49|2.2539
06:52:50|2.2539
06:52:51|2.2539
06:52:52|2.2539
06:52:53|2.2539
06:52:54|2.2539
06:52:55|2.2539
06:52:57|2.2539
06:52:57|2.2539
06:52:59|2.2539
06:52:59|2.2539
06:53:01|2.2539
06:53:01|2.254
06:53:02|2.2539
06:53:04|2.254
06:53:04|2.254
06:53:05|2.2539
06:53:06|2.2537
06:53:07|2.2488
06:53:08|2.2498
06:53:09|2.2496
06:53:10|2.2494
06:53:12|2.2494
06:53:12|2.2494
06:53:13|2.2484
06:53:14|2.2484
06:53:16|2.2484
06:53:17|2.2484
06:53:18|2.249
06:53:19|2.249
06:53:20|2.249
06:53:21|2.2479
06:53:22|2.2479
06:53:23|2.2486
06:53:24|2.2471
06:53:25|2.2471
06:53:26|2.2471
06:53:27|2.2471
06:53:28|2.2471
06:53:29|2.247
06:53:30|2.245
06:53:31|2.2451
06:53:32|2.2439
06:53:33|2.2438
06:53:34|2.2428
06:53:35|2.2425
06:53:36|2.243
06:53:37|2.2414
06:53:38|2.2407
06:53:40|2.2399
06:53:41|2.2414
06:53:41|2.2405
06:53:43|2.2403
06:53:44|2.241
06:53:45|2.241
06:53:46|2.2407
06:53:47|2.2407
06:53:48|2.2401
06:53:49|2.2401
06:53:50|2.2397
06:53:51|2.2399
06:53:53|2.2407
06:53:53|2.2406
06:53:55|2.2406
06:53:56|2.2406
06:53:57|2.2406
06:53:58|2.2406
06:53:59|2.2406
06:54:00|2.241
06:54:01|2.241
06:54:02|2.2444
06:54:03|2.2434
06:54:04|2.2432
06:54:05|2.2441
06:54:07|2.2441
06:54:07|2.2441
06:54:08|2.2445
06:54:10|2.2445
06:54:11|2.2445
06:54:11|2.2444
06:54:12|2.2463
06:54:14|2.2469
06:54:14|2.247
06:54:15|2.2467
06:54:17|2.2499
06:54:17|2.25
06:54:18|2.2499
06:54:20|2.2488
06:54:20|2.2475
06:54:21|2.2475
06:54:22|2.249
06:54:24|2.2519
06:54:24|2.2514
06:54:25|2.2514
06:54:26|2.2514
06:54:27|2.254
06:54:28|2.254
06:54:29|2.2523
06:54:30|2.2524
06:54:31|2.2533
06:54:33|2.2533
06:54:33|2.2516
06:54:34|2.2516
06:54:36|2.2517
06:54:36|2.2517
06:54:38|2.2517
06:54:40|2.2516
06:54:40|2.2523
06:54:41|2.2522
06:54:42|2.2524
06:54:44|2.2524
06:54:45|2.253
06:54:46|2.2554
06:54:47|2.2554
06:54:47|2.2558
06:54:49|2.2558
06:54:49|2.2558
06:54:51|2.2549
06:54:52|2.2549
06:54:53|2.2549
06:54:54|2.2549
06:54:55|2.2549
06:54:56|2.2549
06:54:57|2.2546
06:54:58|2.2546
06:54:59|2.2533
06:55:00|2.2545
06:55:01|2.2545
06:55:02|2.2535
06:55:03|2.2535
06:55:04|2.2535
06:55:05|2.2535
06:55:06|2.2543
06:55:07|2.2543
06:55:08|2.2543
06:55:09|2.2543
06:55:10|2.2542
06:55:11|2.2542
06:55:12|2.2542
06:55:13|2.2542
06:55:14|2.2528
06:55:15|2.2528
06:55:16|2.2542
06:55:17|2.2542
06:55:18|2.2542
06:55:19|2.2545
06:55:20|2.2554
06:55:21|2.2568
06:55:22|2.256
06:55:23|2.2548
06:55:24|2.2536
06:55:25|2.2549
06:55:26|2.2549
06:55:27|2.2542
06:55:28|2.2542
06:55:29|2.2536
06:55:30|2.2536
06:55:31|2.254
06:55:32|2.2542
06:55:33|2.2542
06:55:34|2.2542
06:55:35|2.2541
06:55:36|2.2541
06:55:37|2.2542
06:55:38|2.2542
06:55:40|2.2538
06:55:41|2.2538
06:55:41|2.2538
06:55:43|2.2524
06:55:44|2.2514
06:55:45|2.2506
06:55:47|2.2506
06:55:47|2.2495
06:55:49|2.2495
06:55:50|2.2517
06:55:50|2.2518
06:55:53|2.2513
06:55:54|2.2513
06:55:54|2.2507
06:55:55|2.2507
06:55:56|2.2513
06:55:58|2.2502
06:55:59|2.2492
06:56:00|2.2492
06:56:00|2.2486
06:56:01|2.2484
06:56:02|2.2494
06:56:04|2.2501
06:56:05|2.2501
06:56:06|2.2513
06:56:06|2.2515
06:56:07|2.2519
06:56:09|2.2523
06:56:09|2.252
06:56:10|2.252
06:56:11|2.2524
06:56:13|2.2524
06:56:14|2.2524
06:56:14|2.2521
06:56:16|2.2528
06:56:16|2.2529
06:56:17|2.2524
06:56:18|2.2533
06:56:20|2.2524
06:56:21|2.2524
06:56:21|2.2537
06:56:22|2.2538
06:56:24|2.2534
06:56:25|2.2534
06:56:26|2.2526
06:56:27|2.2524
06:56:28|2.2528
06:56:29|2.2528
06:56:30|2.2528
06:56:31|2.2539
06:56:32|2.2539
06:56:33|2.2534
06:56:34|2.2534
06:56:35|2.254
06:56:36|2.254
06:56:38|2.254
06:56:38|2.2551
06:56:39|2.2551
06:56:40|2.2562
06:56:42|2.2572
06:56:42|2.2588
06:56:43|2.2594
06:56:44|2.2577
06:56:46|2.2591
06:56:47|2.2593
06:56:48|2.2593
06:56:48|2.257
06:56:50|2.257
06:56:51|2.2562
06:56:52|2.2554
06:56:53|2.256
06:56:54|2.257
06:56:55|2.2567
06:56:56|2.2567
06:56:57|2.2558
06:56:58|2.2558
06:56:59|2.2574
06:57:01|2.2574
06:57:01|2.2572
06:57:02|2.2578
06:57:03|2.2584
06:57:04|2.2584
06:57:06|2.2576
06:57:07|2.2576
06:57:08|2.2571
06:57:08|2.2571
06:57:10|2.2581
06:57:11|2.2579
06:57:11|2.2579
06:57:13|2.2574
06:57:13|2.2574
06:57:15|2.2571
06:57:16|2.2571
06:57:17|2.2571
06:57:18|2.2579
06:57:18|2.2579
06:57:20|2.26
06:57:21|2.259
06:57:21|2.2593
06:57:22|2.2593
06:57:23|2.2587
06:57:24|2.2588
06:57:26|2.2586
06:57:27|2.2588
06:57:27|2.2588
06:57:29|2.2588
06:57:30|2.2588
06:57:30|2.257
06:57:32|2.257
06:57:33|2.2564
06:57:33|2.2564
06:57:35|2.2553
06:57:36|2.2542
06:57:36|2.2544
06:57:37|2.2533
06:57:39|2.2529
06:57:39|2.2529
06:57:41|2.2559
06:57:42|2.2546
06:57:43|2.2545
06:57:44|2.2549
06:57:46|2.2541
06:57:46|2.254
06:57:47|2.2539
06:57:48|2.2536
06:57:49|2.2536
06:57:50|2.2536
06:57:51|2.2531
06:57:52|2.2531
06:57:53|2.2525
06:57:55|2.2525
06:57:56|2.2525
06:57:57|2.2525
06:57:58|2.2525
06:57:59|2.2525
06:58:00|2.2524
06:58:01|2.2524
06:58:02|2.2525
06:58:02|2.2532
06:58:03|2.2525
06:58:05|2.253
06:58:06|2.2532
06:58:06|2.2526
06:58:08|2.2539
06:58:08|2.2528
06:58:10|2.253
06:58:11|2.253
06:58:11|2.2531
06:58:12|2.2526
06:58:14|2.2515
06:58:15|2.2506
06:58:16|2.2503
06:58:16|2.2509
06:58:18|2.2509
06:58:19|2.25
06:58:20|2.2494
06:58:21|2.2494
06:58:22|2.2494
06:58:23|2.2494
06:58:24|2.2494
06:58:25|2.2498
06:58:26|2.2498
06:58:27|2.2506
06:58:28|2.2506
06:58:29|2.2506
06:58:30|2.2473
06:58:31|2.2473
06:58:32|2.2481
06:58:33|2.2481
06:58:35|2.2481
06:58:35|2.2486
06:58:36|2.2498
06:58:37|2.2498
06:58:38|2.25
06:58:39|2.25
06:58:40|2.2516
06:58:42|2.2499
06:58:44|2.2499
06:58:44|2.2499
06:58:46|2.252
06:58:47|2.252
06:58:48|2.2516
06:58:48|2.2514
06:58:49|2.2514
06:58:51|2.2514
06:58:52|2.2517
06:58:53|2.2517
06:58:54|2.253
06:58:55|2.253
06:58:56|2.2532
06:58:58|2.2532
06:58:58|2.2528
06:59:00|2.2543
06:59:01|2.2543
06:59:02|2.2543
06:59:02|2.2534
06:59:04|2.2541
06:59:05|2.2541
06:59:05|2.2541
06:59:06|2.253
06:59:07|2.253
06:59:09|2.253
06:59:09|2.2531
06:59:10|2.2531
06:59:11|2.2543
06:59:12|2.2532
06:59:13|2.2532
06:59:14|2.2531
06:59:15|2.253
06:59:17|2.2527
06:59:17|2.2527
06:59:18|2.2522
06:59:20|2.2521
06:59:20|2.2513
06:59:21|2.2513
06:59:22|2.2506
06:59:24|2.2507
06:59:24|2.2507
06:59:25|2.2507
06:59:27|2.2507
06:59:27|2.2515
06:59:28|2.2507
06:59:30|2.2517
06:59:31|2.2532
06:59:31|2.2522
06:59:32|2.2517
06:59:33|2.2518
06:59:35|2.2482
06:59:36|2.2491
06:59:36|2.2488
06:59:38|2.2488
06:59:38|2.2488
06:59:40|2.2488
06:59:41|2.2488
06:59:41|2.2492
06:59:43|2.2491
06:59:44|2.2491
06:59:45|2.2491
06:59:46|2.2499
06:59:47|2.2499
06:59:48|2.2509
06:59:50|2.25
06:59:51|2.25
06:59:51|2.25
06:59:52|2.25
06:59:54|2.2486
06:59:54|2.2486
06:59:55|2.2489
06:59:56|2.2489
06:59:57|2.2489
06:59:59|2.2499
07:00:00|2.2499
07:00:01|2.25
07:00:02|2.25
07:00:03|2.25
07:00:04|2.2498
07:00:05|2.2497
07:00:06|2.2492
07:00:07|2.2492
07:00:08|2.2488
07:00:09|2.2488
07:00:10|2.2488
07:00:11|2.2488
07:00:12|2.2488
07:00:13|2.2498
07:00:14|2.2498
07:00:15|2.2498
07:00:16|2.2491
07:00:17|2.2494
07:00:18|2.2494
07:00:19|2.2494
07:00:20|2.2486
07:00:21|2.2486
07:00:22|2.2485
07:00:23|2.2485
07:00:24|2.2484
07:00:25|2.2484
07:00:26|2.2485
07:00:27|2.2475
07:00:28|2.2475
07:00:29|2.2475
07:00:31|2.2475
07:00:32|2.2496
07:00:32|2.2496
07:00:33|2.2496
07:00:34|2.2496
07:00:35|2.2496
07:00:36|2.2498
07:00:37|2.2498
07:00:38|2.2501
07:00:39|2.2512
07:00:40|2.2507
07:00:42|2.2498
07:00:42|2.2498
07:00:44|2.2498
07:00:46|2.2519
07:00:47|2.2519
07:00:48|2.252
07:00:48|2.2531
07:00:49|2.2531
07:00:50|2.254
07:00:52|2.2531
07:00:53|2.253
07:00:54|2.2517
07:00:55|2.2518
07:00:56|2.2519
07:00:57|2.248
07:00:58|2.2487
07:00:59|2.2472
07:01:00|2.2452
07:01:02|2.2445
07:01:02|2.2445
07:01:03|2.2445
07:01:04|2.2436
07:01:05|2.2435
07:01:06|2.2438
07:01:08|2.243
07:01:08|2.2429
07:01:09|2.2435
07:01:10|2.2435
07:01:11|2.2423
07:01:12|2.2419
07:01:13|2.2429
07:01:15|2.2425
07:01:15|2.2425
07:01:16|2.2429
07:01:17|2.2435
07:01:18|2.2435
07:01:19|2.2435
07:01:20|2.2435
07:01:21|2.2425
07:01:22|2.243
07:01:23|2.2435
07:01:24|2.2436
07:01:25|2.2439
07:01:26|2.2438
07:01:27|2.2435
07:01:29|2.243
07:01:29|2.2437
07:01:30|2.2435
07:01:32|2.2433
07:01:32|2.2432
07:01:33|2.2425
07:01:35|2.2415
07:01:35|2.2415
07:01:36|2.2421
07:01:38|2.2416
07:01:38|2.2416
07:01:40|2.2417
07:01:40|2.2426
07:01:41|2.2435
07:01:43|2.2435
07:01:44|2.2434
07:01:45|2.2443
07:01:46|2.2443
07:01:47|2.2449
07:01:48|2.2454
07:01:49|2.2457
07:01:50|2.2463
07:01:51|2.247
07:01:52|2.2474
07:01:53|2.2482
07:01:54|2.2493
07:01:55|2.2481
07:01:57|2.2486
07:01:58|2.2484
07:01:59|2.247
07:02:00|2.2467
07:02:00|2.2465
07:02:02|2.2465
07:02:03|2.247
07:02:03|2.247
07:02:04|2.2481
07:02:05|2.2481
07:02:07|2.2481
07:02:07|2.2486
07:02:08|2.2482
07:02:09|2.2483
07:02:11|2.2487
07:02:12|2.2477
07:02:12|2.248
07:02:14|2.2486
07:02:15|2.2486
07:02:16|2.2488
07:02:16|2.25
07:02:17|2.2485
07:02:19|2.2485
07:02:19|2.2488
07:02:21|2.2488
07:02:22|2.2488
07:02:23|2.2489
07:02:24|2.2489
07:02:24|2.2489
07:02:25|2.2486
07:02:27|2.2459
07:02:27|2.246
07:02:28|2.246
07:02:29|2.246
07:02:31|2.246
07:02:32|2.2469
07:02:33|2.2422
07:02:34|2.2423
07:02:34|2.2422
07:02:36|2.2422
07:02:36|2.2415
07:02:38|2.2411
07:02:39|2.241
07:02:40|2.2408
07:02:41|2.2409
07:02:42|2.2398
07:02:43|2.2403
07:02:44|2.2392
07:02:45|2.2386
07:02:46|2.2409
07:02:48|2.24
07:02:48|2.2357
07:02:50|2.2357
07:02:51|2.2364
07:02:52|2.2356
07:02:53|2.2334
07:02:54|2.2335
07:02:54|2.2335
07:02:55|2.2356
07:02:56|2.236
07:02:57|2.236
07:02:58|2.2351
07:03:00|2.2351
07:03:00|2.2347
07:03:01|2.2346
07:03:03|2.2335
07:03:04|2.2357
07:03:05|2.2357
07:03:06|2.2376
07:03:07|2.2352
07:03:08|2.2356
07:03:09|2.2353
07:03:10|2.2353
07:03:11|2.2353
07:03:12|2.2353
07:03:13|2.2368
07:03:14|2.2377
07:03:16|2.2355
07:03:16|2.2361
07:03:17|2.2363
07:03:18|2.2379
07:03:19|2.2387
07:03:21|2.2382
07:03:21|2.2397
07:03:22|2.2413
07:03:24|2.2422
07:03:25|2.2425
07:03:25|2.2422
07:03:26|2.2426
07:03:28|2.2438
07:03:28|2.2437
07:03:29|2.2438
07:03:31|2.2444
07:03:32|2.2438
07:03:32|2.2438
07:03:33|2.244
07:03:35|2.2426
07:03:35|2.2426
07:03:36|2.2434
07:03:38|2.2433
07:03:39|2.2433
07:03:39|2.2433
07:03:40|2.2433
07:03:41|2.2435
07:03:43|2.2433
07:03:43|2.2433
07:03:44|2.2437
07:03:46|2.2432
07:03:47|2.2432
07:03:48|2.2448
07:03:50|2.2458
07:03:50|2.2467
07:03:52|2.2479
07:03:52|2.2473
07:03:53|2.2471
07:03:54|2.2464
07:03:56|2.2464
07:03:57|2.2465
07:03:58|2.2458
07:03:58|2.2455
07:04:00|2.2454
07:04:01|2.2447
07:04:02|2.2447
07:04:03|2.2446
07:04:04|2.2448
07:04:04|2.2448
07:04:06|2.2448
07:04:07|2.2446
07:04:08|2.2444
07:04:09|2.244
07:04:10|2.244
07:04:11|2.244
07:04:12|2.2438
07:04:13|2.2403
07:04:14|2.2399
07:04:15|2.2401
07:04:16|2.24
07:04:17|2.2404
07:04:18|2.2411
07:04:19|2.2418
07:04:20|2.2418
07:04:21|2.2435
07:04:22|2.2431
07:04:23|2.2426
07:04:24|2.2424
07:04:25|2.2425
07:04:26|2.2431
07:04:27|2.2422
07:04:28|2.2418
07:04:29|2.243
07:04:30|2.2418
07:04:31|2.2393
07:04:32|2.2398
07:04:33|2.2405
07:04:34|2.2407
07:04:35|2.2392
07:04:36|2.239
07:04:37|2.239
07:04:38|2.2389
07:04:39|2.2391
07:04:40|2.2393
07:04:41|2.2402
07:04:42|2.2403
07:04:43|2.2399
07:04:44|2.24
07:04:45|2.2401
07:04:46|2.2398
07:04:47|2.2398
07:04:48|2.2399
07:04:50|2.2366
07:04:51|2.2336
07:04:52|2.233
07:04:53|2.2341
07:04:54|2.2337
07:04:55|2.2345
07:04:56|2.2342
07:04:57|2.2347
07:04:59|2.2348
07:04:59|2.2342
07:05:00|2.2337
07:05:02|2.2339
07:05:02|2.234
07:05:03|2.2328
07:05:05|2.2325
07:05:05|2.2321
07:05:06|2.2336
07:05:07|2.2348
07:05:09|2.236
07:05:09|2.2361
07:05:10|2.2362
07:05:12|2.2356
07:05:13|2.236
07:05:14|2.2355
07:05:14|2.2358
07:05:16|2.2362
07:05:17|2.2363
07:05:18|2.2358
07:05:19|2.2396
07:05:20|2.2398
07:05:21|2.2418
07:05:21|2.242
07:05:23|2.2388
07:05:24|2.2384
07:05:25|2.2382
07:05:26|2.2384
07:05:27|2.2393
07:05:27|2.2389
07:05:28|2.2389
07:05:29|2.2397
07:05:31|2.2404
07:05:31|2.2409
07:05:33|2.2415
07:05:34|2.2429
07:05:35|2.2412
07:05:36|2.2419
07:05:37|2.2414
07:05:38|2.2408
07:05:39|2.2411
07:05:40|2.2407
07:05:41|2.239
07:05:42|2.2398
07:05:43|2.2397
07:05:44|2.24
07:05:45|2.2401
07:05:46|2.2403
07:05:47|2.2399
07:05:48|2.2399
07:05:50|2.2371
07:05:50|2.2376
07:05:52|2.2376
07:05:52|2.2376
07:05:54|2.2393
07:05:54|2.2389
07:05:55|2.239
07:05:56|2.2395
07:05:57|2.2398
07:05:59|2.24
07:06:00|2.2405
07:06:00|2.2418
07:06:02|2.2428
07:06:03|2.2431
07:06:04|2.2437
07:06:05|2.244
07:06:06|2.2444
07:06:07|2.2443
07:06:08|2.2467
07:06:10|2.2466
07:06:10|2.2487
07:06:11|2.2486
07:06:12|2.2522
07:06:13|2.2549
07:06:14|2.2535
07:06:15|2.2546
07:06:16|2.2521
07:06:17|2.2515
07:06:18|2.2524
07:06:20|2.2543
07:06:20|2.2544
07:06:21|2.2542
07:06:22|2.2547
07:06:23|2.2542
07:06:24|2.2534
07:06:26|2.2538
07:06:26|2.2527
07:06:27|2.2525
07:06:28|2.2507
07:06:29|2.2512
07:06:30|2.253
07:06:31|2.2539
07:06:32|2.2539
07:06:33|2.2522
07:06:34|2.2522
07:06:35|2.252
07:06:37|2.2535
07:06:37|2.2538
07:06:38|2.2521
07:06:39|2.2513
07:06:40|2.2509
07:06:41|2.2497
07:06:42|2.2509
07:06:43|2.2509
07:06:44|2.2513
07:06:45|2.2513
07:06:47|2.2514
07:06:47|2.2515
07:06:48|2.2523
07:06:50|2.2519
07:06:51|2.2513
07:06:52|2.2513
07:06:54|2.2523
07:06:55|2.2523
07:06:56|2.2515
07:06:58|2.2525
07:06:59|2.2519
07:07:00|2.252
07:07:01|2.2519
07:07:02|2.2516
07:07:03|2.2514
07:07:03|2.2497
07:07:04|2.2469
07:07:06|2.2462
07:07:06|2.2455
07:07:07|2.2453
07:07:08|2.2453
07:07:10|2.2466
07:07:12|2.247
07:07:13|2.248
07:07:13|2.2478
07:07:14|2.2491
07:07:15|2.249
07:07:16|2.2487
07:07:17|2.2484
07:07:19|2.2484
07:07:19|2.2488
07:07:20|2.25
07:07:22|2.2492
07:07:22|2.2494
07:07:23|2.2506
07:07:24|2.2506
07:07:25|2.2503
07:07:27|2.2509
07:07:28|2.251
07:07:28|2.2511
07:07:29|2.2511
07:07:30|2.2521
07:07:31|2.2528
07:07:33|2.2498
07:07:34|2.2493
07:07:34|2.2502
07:07:35|2.2492
07:07:36|2.2492
07:07:37|2.2492
07:07:38|2.2492
07:07:39|2.2492
07:07:40|2.2492
07:07:41|2.2492
07:07:43|2.2512
07:07:44|2.2511
07:07:44|2.2511
07:07:45|2.2498
07:07:46|2.249
07:07:47|2.249
07:07:49|2.249
07:07:49|2.2483
07:07:51|2.2489
07:07:52|2.2489
07:07:53|2.2489
07:07:54|2.2489
07:07:55|2.2498
07:07:56|2.2509
07:07:57|2.2509
07:07:58|2.2534
07:08:00|2.2522
07:08:01|2.2522
07:08:02|2.2523
07:08:03|2.2517
07:08:04|2.2521
07:08:05|2.2527
07:08:06|2.254
07:08:07|2.2534
07:08:08|2.2517
07:08:09|2.2517
07:08:10|2.2527
07:08:11|2.2522
07:08:12|2.252
07:08:13|2.2515
07:08:14|2.2515
07:08:15|2.2527
07:08:16|2.2515
07:08:17|2.2517
07:08:18|2.253
07:08:19|2.2531
07:08:20|2.2526
07:08:21|2.2533
07:08:22|2.2533
07:08:23|2.2532
07:08:24|2.2532
07:08:26|2.254
07:08:26|2.2532
07:08:27|2.2538
07:08:29|2.2526
07:08:29|2.2525
07:08:30|2.2524
07:08:31|2.2516
07:08:32|2.2516
07:08:33|2.2516
07:08:34|2.2516
07:08:35|2.2516
07:08:36|2.2516
07:08:37|2.2516
07:08:38|2.2522
07:08:39|2.2524
07:08:40|2.2515
07:08:41|2.253
07:08:42|2.2533
07:08:43|2.2527
07:08:44|2.2527
07:08:45|2.2521
07:08:46|2.2521
07:08:47|2.2525
07:08:48|2.2501
07:08:49|2.2509
07:08:50|2.2509
07:08:52|2.2509
07:08:54|2.2508
07:08:54|2.251
07:08:56|2.2511
07:08:57|2.2511
07:08:58|2.2508
07:08:59|2.2508
07:09:00|2.2513
07:09:01|2.2513
07:09:02|2.2526
07:09:03|2.2537
07:09:05|2.2539
07:09:05|2.2537
07:09:07|2.2537
07:09:07|2.2537
07:09:09|2.2541
07:09:10|2.254
07:09:10|2.254
07:09:12|2.254
07:09:13|2.253
07:09:14|2.2526
07:09:15|2.2515
07:09:16|2.2511
07:09:17|2.2515
07:09:18|2.2532
07:09:19|2.254
07:09:20|2.254
07:09:21|2.2532
07:09:22|2.254
07:09:24|2.2547
07:09:24|2.2547
07:09:25|2.256
07:09:27|2.2569
07:09:27|2.2569
07:09:28|2.2552
07:09:29|2.2552
07:09:30|2.2552
07:09:32|2.2561
07:09:32|2.2569
07:09:33|2.2569
07:09:34|2.2569
07:09:35|2.2565
07:09:36|2.2575
07:09:37|2.258
07:09:39|2.2573
07:09:40|2.2573
07:09:40|2.2573
07:09:42|2.258
07:09:43|2.2588
07:09:43|2.2574
07:09:44|2.2574
07:09:45|2.2569
07:09:46|2.2556
07:09:47|2.255
07:09:48|2.2551
07:09:49|2.2552
07:09:50|2.2543
07:09:51|2.2545
07:09:54|2.2517
07:09:55|2.2507
07:09:55|2.2501
07:09:56|2.2507
07:09:58|2.2507
07:09:59|2.2507
07:10:00|2.2517
07:10:00|2.2517
07:10:01|2.254
07:10:03|2.255
07:10:03|2.2552
07:10:05|2.2552
07:10:06|2.2552
07:10:07|2.2536
07:10:08|2.2536
07:10:09|2.2539
07:10:09|2.2539
07:10:11|2.2539
07:10:12|2.2539
07:10:13|2.2539
07:10:14|2.2533
07:10:15|2.2536
07:10:16|2.2533
07:10:17|2.2545
07:10:18|2.2548
07:10:19|2.2548
07:10:20|2.2548
07:10:21|2.2539
07:10:22|2.2559
07:10:23|2.256
07:10:24|2.2559
07:10:25|2.2553
07:10:26|2.2553
07:10:27|2.255
07:10:28|2.255
07:10:29|2.255
07:10:30|2.2553
07:10:31|2.2544
07:10:32|2.2544
07:10:33|2.2546
07:10:34|2.2546
07:10:35|2.2546
07:10:36|2.2553
07:10:37|2.2553
07:10:38|2.256
07:10:39|2.2562
07:10:40|2.2568
07:10:41|2.2551
07:10:42|2.2555
07:10:43|2.2555
07:10:44|2.259
07:10:45|2.2599
07:10:46|2.2574
07:10:47|2.258
07:10:48|2.2582
07:10:49|2.2582
07:10:50|2.2586
07:10:51|2.2581
07:10:53|2.2581
07:10:54|2.2582
07:10:56|2.2593
07:10:56|2.2591
07:10:58|2.2591
07:10:59|2.2597
07:11:00|2.2623
07:11:01|2.2623
07:11:02|2.2622
07:11:03|2.2599
07:11:04|2.2599
07:11:05|2.2584
07:11:06|2.257
07:11:07|2.2561
07:11:08|2.2561
07:11:10|2.2581
07:11:10|2.2566
07:11:11|2.2563
07:11:12|2.2563
07:11:14|2.2568
07:11:14|2.2559
07:11:15|2.255
07:11:16|2.255
07:11:17|2.2554
07:11:18|2.2567
07:11:19|2.2573
07:11:21|2.2574
07:11:21|2.2574
07:11:22|2.256
07:11:23|2.256
07:11:24|2.256
07:11:25|2.2562
07:11:26|2.256
07:11:27|2.256
07:11:28|2.256
07:11:29|2.256
07:11:30|2.256
07:11:32|2.2566
07:11:33|2.2566
07:11:33|2.256
07:11:34|2.2532
07:11:35|2.2521
07:11:37|2.2523
07:11:38|2.2523
07:11:39|2.2528
07:11:39|2.2533
07:11:41|2.2533
07:11:42|2.2518
07:11:42|2.251
07:11:43|2.2482
07:11:44|2.2479
07:11:45|2.2481
07:11:48|2.2484
07:11:48|2.2486
07:11:49|2.2487
07:11:50|2.2487
07:11:51|2.2501
07:11:52|2.2506
07:11:53|2.2517
07:11:55|2.251
07:11:57|2.2508
07:11:58|2.2487
07:11:58|2.2487
07:11:59|2.2481
07:12:01|2.2481
07:12:02|2.2481
07:12:02|2.2495
07:12:04|2.2495
07:12:05|2.2487
07:12:05|2.2487
07:12:06|2.2487
07:12:08|2.25
07:12:08|2.2499
07:12:10|2.2501
07:12:11|2.2505
07:12:11|2.2502
07:12:13|2.2501
07:12:14|2.2507
07:12:15|2.2525
07:12:15|2.2529
07:12:16|2.2529
07:12:18|2.2537
07:12:19|2.2526
07:12:20|2.2526
07:12:21|2.2526
07:12:22|2.2521
07:12:24|2.2521
07:12:25|2.2521
07:12:25|2.2518
07:12:26|2.253
07:12:27|2.253
07:12:28|2.253
07:12:30|2.2537
07:12:31|2.2537
07:12:31|2.2537
07:12:32|2.2534
07:12:33|2.2534
07:12:34|2.2546
07:12:35|2.2537
07:12:36|2.2537
07:12:38|2.2537
07:12:38|2.2537
07:12:39|2.2537
07:12:40|2.2537
07:12:41|2.2534
07:12:42|2.2534
07:12:44|2.2534
07:12:44|2.2534
07:12:45|2.2523
07:12:47|2.2522
07:12:47|2.2519
07:12:49|2.2519
07:12:50|2.252
07:12:51|2.2529
07:12:52|2.2529
07:12:53|2.2529
07:12:53|2.2522
07:12:54|2.2522
07:12:55|2.2522
07:12:57|2.2522
07:12:58|2.2522
07:12:59|2.2521
07:13:00|2.2517
07:13:01|2.2516
07:13:02|2.252
07:13:03|2.252
07:13:04|2.2522
07:13:05|2.2522
07:13:06|2.2522
07:13:07|2.2522
07:13:08|2.2522
07:13:09|2.2522
07:13:10|2.2522
07:13:11|2.2522
07:13:12|2.2521
07:13:13|2.2521
07:13:14|2.2514
07:13:15|2.2516
07:13:16|2.2516
07:13:17|2.2516
07:13:18|2.2516
07:13:19|2.2519
07:13:20|2.2505
07:13:21|2.2501
07:13:22|2.2513
07:13:23|2.2513
07:13:24|2.2515
07:13:25|2.2515
07:13:26|2.2515
07:13:27|2.2515
07:13:28|2.2515
07:13:29|2.2522
07:13:30|2.2521
07:13:31|2.2539
07:13:32|2.2539
07:13:33|2.2539
07:13:34|2.2539
07:13:35|2.2535
07:13:36|2.2535
07:13:37|2.2535
07:13:39|2.2535
07:13:39|2.255
07:13:40|2.255
07:13:41|2.2512
07:13:43|2.2511
07:13:43|2.2513
07:13:44|2.2513
07:13:45|2.2505
07:13:46|2.2505
07:13:47|2.2524
07:13:48|2.2513
07:13:49|2.251
07:13:50|2.2507
07:13:51|2.2507
07:13:52|2.2507
07:13:53|2.2519
07:13:55|2.2519
07:13:55|2.253
07:13:56|2.2534
07:13:57|2.2531
07:13:59|2.2523
07:14:01|2.2526
07:14:01|2.2518
07:14:02|2.2518
07:14:04|2.2528
07:14:05|2.2529
07:14:07|2.2522
07:14:07|2.2522
07:14:08|2.2534
07:14:10|2.2534
07:14:10|2.2534
07:14:11|2.2528
07:14:13|2.2534
07:14:13|2.2534
07:14:14|2.2534
07:14:16|2.2534
07:14:17|2.2535
07:14:17|2.2534
07:14:19|2.2531
07:14:19|2.2531
07:14:21|2.2531
07:14:21|2.2523
07:14:22|2.2535
07:14:24|2.2537
07:14:24|2.2537
07:14:25|2.2539
07:14:27|2.2537
07:14:27|2.2537
07:14:28|2.2537
07:14:29|2.2537
07:14:30|2.2534
07:14:31|2.2534
07:14:32|2.2529
07:14:33|2.2512
07:14:35|2.2514
07:14:35|2.2517
07:14:36|2.2519
07:14:38|2.2521
07:14:39|2.2521
07:14:39|2.2521
07:14:40|2.2521
07:14:41|2.2519
07:14:42|2.2515
07:14:44|2.2513
07:14:44|2.2513
07:14:45|2.2519
07:14:46|2.2513
07:14:47|2.2509
07:14:49|2.2514
07:14:49|2.2513
07:14:50|2.2513
07:14:51|2.2513
07:14:52|2.2513
07:14:54|2.2513
07:14:54|2.2514
07:14:55|2.2514
07:14:57|2.2515
07:14:58|2.2522
07:15:00|2.2517
07:15:01|2.2517
07:15:01|2.2522
07:15:02|2.2518
07:15:03|2.2524
07:15:05|2.2529
07:15:06|2.2524
07:15:06|2.2524
07:15:08|2.2524
07:15:09|2.2524
07:15:10|2.2521
07:15:10|2.2521
07:15:12|2.2519
07:15:12|2.2518
07:15:13|2.252
07:15:15|2.252
07:15:16|2.2521
07:15:17|2.252
07:15:17|2.2514
07:15:19|2.2514
07:15:20|2.2514
07:15:21|2.2514
07:15:21|2.2509
07:15:22|2.2501
07:15:23|2.2507
07:15:25|2.25
07:15:26|2.25
07:15:27|2.2512
07:15:27|2.2501
07:15:30|2.2522
07:15:30|2.2522
07:15:31|2.2527
07:15:33|2.2525
07:15:33|2.2541
07:15:34|2.2542
07:15:35|2.2542
07:15:36|2.2561
07:15:37|2.2561
07:15:38|2.2569
07:15:39|2.2576
07:15:40|2.2576
07:15:41|2.2576
07:15:42|2.2576
07:15:43|2.2576
07:15:44|2.2576
07:15:45|2.2581
07:15:46|2.2578
07:15:48|2.2578
07:15:48|2.2524
07:15:49|2.2538
07:15:50|2.254
07:15:52|2.255
07:15:52|2.254
07:15:53|2.2539
07:15:54|2.2544
07:15:55|2.2544
07:15:56|2.2541
07:15:57|2.2541
07:15:58|2.2543
07:15:59|2.2541
07:16:00|2.2544
07:16:01|2.2544
07:16:03|2.2541
07:16:03|2.2526
07:16:04|2.2536
07:16:06|2.2554
07:16:07|2.2543
07:16:08|2.2545
07:16:09|2.2547
07:16:09|2.2532
07:16:11|2.2532
07:16:11|2.2533
07:16:13|2.2553
07:16:13|2.2536
07:16:14|2.2536
07:16:15|2.2538
07:16:16|2.2502
07:16:18|2.2503
07:16:18|2.2509
07:16:20|2.2503
07:16:20|2.2539
07:16:22|2.2543
07:16:22|2.2549
07:16:23|2.2539
07:16:24|2.2539
07:16:25|2.2539
07:16:27|2.2539
07:16:27|2.2524
07:16:28|2.2537
07:16:29|2.2537
07:16:31|2.2537
07:16:31|2.2538
07:16:32|2.2527
07:16:33|2.2551
07:16:35|2.2533
07:16:36|2.2536
07:16:36|2.2543
07:16:38|2.2554
07:16:38|2.2547
07:16:40|2.2546
07:16:41|2.2555
07:16:42|2.2549
07:16:43|2.2549
07:16:44|2.2569
07:16:45|2.2594
07:16:46|2.2593
07:16:47|2.2586
07:16:48|2.2586
07:16:49|2.2586
07:16:50|2.2586
07:16:51|2.2587
07:16:52|2.2587
07:16:53|2.26
07:16:54|2.2588
07:16:55|2.2588
07:16:56|2.2588
07:16:57|2.2591
07:16:58|2.2608
07:16:59|2.2607
07:17:00|2.2619
07:17:01|2.2611
07:17:02|2.2611
07:17:03|2.2631
07:17:04|2.262
07:17:05|2.2621
07:17:07|2.2621
07:17:07|2.2621
07:17:09|2.2611
07:17:10|2.2617
07:17:11|2.2617
07:17:12|2.2617
07:17:14|2.2615
07:17:15|2.2605
07:17:15|2.2608
07:17:16|2.2608
07:17:18|2.2615
07:17:19|2.2622
07:17:20|2.2627
07:17:21|2.2634
07:17:21|2.2624
07:17:23|2.2624
07:17:23|2.2622
07:17:25|2.2624
07:17:25|2.2626
07:17:27|2.2626
07:17:28|2.2636
07:17:30|2.2588
07:17:30|2.2586
07:17:32|2.2571
07:17:32|2.257
07:17:33|2.257
07:17:35|2.2539
07:17:35|2.2541
07:17:36|2.2539
07:17:37|2.2529
07:17:38|2.2531
07:17:39|2.2525
07:17:40|2.2527
07:17:41|2.2536
07:17:42|2.2529
07:17:43|2.2545
07:17:45|2.2547
07:17:45|2.2547
07:17:46|2.2568
07:17:47|2.2568
07:17:49|2.2568
07:17:50|2.2568
07:17:51|2.2579
07:17:52|2.2579
07:17:53|2.2591
07:17:54|2.2591
07:17:55|2.2601
07:17:56|2.2604
07:17:57|2.2609
07:17:58|2.2626
07:17:59|2.2649
07:18:00|2.2634
07:18:01|2.2622
07:18:02|2.2621
07:18:03|2.2621
07:18:04|2.2621
07:18:06|2.261
07:18:07|2.261
07:18:08|2.2609
07:18:09|2.2608
07:18:10|2.2608
07:18:11|2.2608
07:18:12|2.2608
07:18:13|2.2609
07:18:14|2.261
07:18:15|2.261
07:18:16|2.2617
07:18:17|2.2617
07:18:18|2.2614
07:18:19|2.2614
07:18:20|2.2599
07:18:21|2.2599
07:18:22|2.2597
07:18:23|2.2599
07:18:24|2.2614
07:18:25|2.2614
07:18:26|2.2624
07:18:27|2.2624
07:18:28|2.2616
07:18:29|2.2616
07:18:30|2.2625
07:18:31|2.2631
07:18:32|2.2631
07:18:33|2.2631
07:18:34|2.2631
07:18:35|2.2631
07:18:36|2.2623
07:18:37|2.2633
07:18:38|2.2645
07:18:39|2.2648
07:18:40|2.266
07:18:41|2.2683
07:18:42|2.2693
07:18:43|2.2672
07:18:44|2.2672
07:18:45|2.2672
07:18:46|2.267
07:18:47|2.2668
07:18:48|2.267
07:18:49|2.267
07:18:50|2.2674
07:18:51|2.2682
07:18:52|2.2682
07:18:54|2.2696
07:18:54|2.2693
07:18:55|2.2698
07:18:56|2.27
07:18:58|2.27
07:18:59|2.2707
07:19:00|2.2701
07:19:01|2.27
07:19:03|2.27
07:19:04|2.2693
07:19:05|2.2701
07:19:06|2.2701
07:19:07|2.2693
07:19:08|2.2693
07:19:09|2.2704
07:19:11|2.27
07:19:12|2.2693
07:19:12|2.2688
07:19:13|2.2715
07:19:15|2.2709
07:19:16|2.27
07:19:16|2.2701
07:19:18|2.2711
07:19:18|2.2712
07:19:20|2.2706
07:19:21|2.2743
07:19:22|2.2743
07:19:23|2.2751
07:19:24|2.2758
07:19:25|2.2757
07:19:26|2.2756
07:19:27|2.2752
07:19:28|2.2743
07:19:29|2.2743
07:19:30|2.2729
07:19:31|2.273
07:19:32|2.2737
07:19:33|2.2728
07:19:34|2.2736
07:19:35|2.2736
07:19:36|2.2746
07:19:37|2.273
07:19:38|2.2721
07:19:39|2.2726
07:19:40|2.2734
07:19:41|2.2733
07:19:42|2.2749
07:19:43|2.2745
07:19:44|2.2745
07:19:45|2.2745
07:19:46|2.2718
07:19:47|2.272
07:19:48|2.272
07:19:49|2.2725
07:19:50|2.2718
07:19:51|2.2743
07:19:52|2.2734
07:19:53|2.2718
07:19:54|2.2722
07:19:55|2.2725
07:19:56|2.2726
07:19:57|2.2733
07:19:58|2.2731
07:19:59|2.2731
07:20:00|2.2747
07:20:01|2.277
07:20:03|2.277
07:20:04|2.2788
07:20:05|2.2781
07:20:06|2.2755
07:20:08|2.276
07:20:08|2.276
07:20:09|2.2757
07:20:11|2.2755
07:20:12|2.2778
07:20:13|2.2789
07:20:14|2.2826
07:20:14|2.2819
07:20:16|2.2819
07:20:16|2.2818
07:20:18|2.2806
07:20:19|2.2814
07:20:20|2.2844
07:20:21|2.2833
07:20:22|2.2833
07:20:23|2.2842
07:20:24|2.2857
07:20:25|2.2856
07:20:26|2.2868
07:20:27|2.288
07:20:28|2.2856
07:20:29|2.2859
07:20:30|2.2875
07:20:31|2.288
07:20:32|2.2859
07:20:33|2.2859
07:20:34|2.286
07:20:35|2.2903
07:20:36|2.291
07:20:37|2.2915
07:20:38|2.2894
07:20:39|2.2891
07:20:40|2.2891
07:20:41|2.2883
07:20:42|2.2881
07:20:43|2.2859
07:20:44|2.2859
07:20:45|2.2818
07:20:46|2.2832
07:20:47|2.2833
07:20:48|2.2823
07:20:49|2.2817
07:20:50|2.2805
07:20:51|2.2805
07:20:52|2.2801
07:20:53|2.2822
07:20:54|2.2802
07:20:55|2.2801
07:20:56|2.2802
07:20:57|2.2801
07:20:58|2.2842
07:20:59|2.2851
07:21:00|2.2843
07:21:01|2.2854
07:21:02|2.2879
07:21:03|2.287
07:21:05|2.288
07:21:06|2.2888
07:21:08|2.2897
07:21:08|2.2888
07:21:10|2.2929
07:21:11|2.2929
07:21:11|2.2905
07:21:13|2.2902
07:21:14|2.2906
07:21:15|2.2899
07:21:16|2.288
07:21:17|2.2874
07:21:18|2.2863
07:21:19|2.288
07:21:20|2.2879
07:21:21|2.2906
07:21:22|2.29
07:21:23|2.2887
07:21:24|2.2881
07:21:25|2.2891
07:21:26|2.2891
07:21:27|2.2894
07:21:28|2.2891
07:21:29|2.2891
07:21:30|2.2901
07:21:31|2.2901
07:21:32|2.2901
07:21:33|2.2881
07:21:34|2.2885
07:21:35|2.2901
07:21:36|2.2896
07:21:37|2.2904
07:21:38|2.2901
07:21:39|2.29
07:21:40|2.2903
07:21:41|2.2903
07:21:42|2.289
07:21:43|2.2885
07:21:44|2.288
07:21:45|2.288
07:21:46|2.288
07:21:47|2.288
07:21:48|2.288
07:21:49|2.2874
07:21:50|2.2874
07:21:51|2.289
07:21:52|2.2877
07:21:54|2.2874
07:21:54|2.2856
07:21:56|2.2893
07:21:56|2.2909
07:21:58|2.2909
07:21:59|2.2909
07:22:00|2.2912
07:22:01|2.2913
07:22:02|2.2912
07:22:03|2.2912
07:22:04|2.2899
07:22:06|2.2896
07:22:07|2.2894
07:22:08|2.289
07:22:09|2.29
07:22:10|2.29
07:22:11|2.2895
07:22:12|2.2895
07:22:14|2.2874
07:22:14|2.2874
07:22:15|2.2853
07:22:16|2.2857
07:22:17|2.2855
07:22:18|2.2867
07:22:20|2.2874
07:22:20|2.2869
07:22:21|2.2879
07:22:22|2.2886
07:22:24|2.2897
07:22:25|2.2897
07:22:25|2.2891
07:22:26|2.2891
07:22:27|2.2901
07:22:29|2.2909
07:22:30|2.2902
07:22:30|2.2898
07:22:32|2.2862
07:22:32|2.2835
07:22:33|2.285
07:22:35|2.2867
07:22:35|2.2881
07:22:37|2.2887
07:22:37|2.2887
07:22:38|2.2893
07:22:39|2.2885
07:22:40|2.2931
07:22:41|2.2945
07:22:43|2.2941
07:22:43|2.2956
07:22:45|2.2962
07:22:46|2.2962
07:22:46|2.2948
07:22:47|2.295
07:22:49|2.2941
07:22:50|2.2941
07:22:51|2.2941
07:22:52|2.2974
07:22:53|2.2977
07:22:54|2.2968
07:22:55|2.2968
07:22:56|2.2972
07:22:56|2.2969
07:22:58|2.2962
07:22:59|2.2957
07:23:00|2.2941
07:23:00|2.2916
07:23:02|2.2916
07:23:02|2.2924
07:23:03|2.2964
07:23:04|2.2971
07:23:06|2.2951
07:23:06|2.2971
07:23:08|2.2972
07:23:09|2.2978
07:23:11|2.3009
07:23:12|2.3015
07:23:12|2.3025
07:23:13|2.302
07:23:15|2.3021
07:23:15|2.3016
07:23:16|2.3008
07:23:17|2.3008
07:23:19|2.3013
07:23:20|2.3
07:23:20|2.2983
07:23:21|2.2984
07:23:23|2.2983
07:23:24|2.2971
07:23:24|2.2964
07:23:26|2.3018
07:23:26|2.3036
07:23:27|2.3055
07:23:29|2.3063
07:23:30|2.3065
07:23:31|2.3044
07:23:32|2.3046
07:23:33|2.3027
07:23:34|2.3087
07:23:35|2.3086
07:23:36|2.31
07:23:37|2.311
07:23:38|2.3089
07:23:39|2.3082
07:23:40|2.3087
07:23:41|2.3087
07:23:42|2.3076
07:23:43|2.3076
07:23:44|2.3078
07:23:45|2.3078
07:23:46|2.3101
07:23:47|2.3103
07:23:48|2.309
07:23:49|2.3091
07:23:50|2.3085
07:23:51|2.3078
07:23:53|2.309
07:23:54|2.3093
07:23:54|2.3088
07:23:55|2.3125
07:23:56|2.3121
07:23:57|2.3134
07:23:58|2.3132
07:23:59|2.3134
07:24:00|2.3123
07:24:02|2.3045
07:24:02|2.3044
07:24:03|2.3032
07:24:04|2.3046
07:24:05|2.3091
07:24:07|2.3051
07:24:08|2.3029
07:24:09|2.3027
07:24:10|2.3
07:24:11|2.3005
07:24:13|2.3018
07:24:13|2.3013
07:24:14|2.3013
07:24:15|2.3027
07:24:17|2.3079
07:24:17|2.3041
07:24:19|2.3049
07:24:19|2.3066
07:24:20|2.3067
07:24:22|2.3135
07:24:22|2.313
07:24:24|2.3123
07:24:25|2.3129
07:24:25|2.3131
07:24:27|2.3123
07:24:27|2.3115
07:24:29|2.3114
07:24:29|2.3102
07:24:31|2.3089
07:24:31|2.3088
07:24:33|2.3061
07:24:34|2.3069
07:24:35|2.3068
07:24:36|2.3072
07:24:37|2.3083
07:24:38|2.3074
07:24:39|2.3072
07:24:40|2.3072
07:24:40|2.3078
07:24:41|2.3075
07:24:43|2.3113
07:24:43|2.312
07:24:44|2.3113
07:24:46|2.3156
07:24:46|2.3122
07:24:48|2.3122
07:24:49|2.3103
07:24:50|2.3101
07:24:50|2.3105
07:24:52|2.3112
07:24:53|2.3124
07:24:54|2.313
07:24:55|2.313
07:24:56|2.3135
07:24:57|2.315
07:24:58|2.3153
07:24:59|2.3153
07:25:00|2.3163
07:25:01|2.3165
07:25:02|2.3165
07:25:03|2.3163
07:25:04|2.3164
07:25:05|2.316
07:25:06|2.3182
07:25:07|2.3183
07:25:09|2.3186
07:25:10|2.3182
07:25:10|2.3178
07:25:12|2.3172
07:25:13|2.3176
07:25:14|2.3178
07:25:15|2.3178
07:25:16|2.3169
07:25:17|2.3198
07:25:18|2.3152
07:25:20|2.3165
07:25:21|2.314
07:25:22|2.3122
07:25:23|2.3111
07:25:23|2.3132
07:25:25|2.3133
07:25:26|2.3111
07:25:27|2.31
07:25:28|2.31
07:25:28|2.3072
07:25:30|2.3069
07:25:31|2.3065
07:25:31|2.3053
07:25:32|2.3006
07:25:33|2.3005
07:25:35|2.2991
07:25:36|2.2996
07:25:37|2.3006
07:25:38|2.3005
07:25:39|2.3016
07:25:40|2.2973
07:25:41|2.2973
07:25:42|2.2973
07:25:43|2.2937
07:25:44|2.2919
07:25:45|2.2935
07:25:46|2.2947
07:25:48|2.2968
07:25:48|2.2978
07:25:49|2.2973
07:25:51|2.2957
07:25:51|2.2941
07:25:52|2.2941
07:25:54|2.295
07:25:54|2.297
07:25:55|2.2966
07:25:56|2.2966
07:25:57|2.2962
07:25:59|2.2929
07:25:59|2.2909
07:26:00|2.289
07:26:01|2.2889
07:26:02|2.2899
07:26:04|2.2899
07:26:04|2.289
07:26:05|2.289
07:26:07|2.2882
07:26:07|2.2854
07:26:08|2.2863
07:26:09|2.2876
07:26:10|2.2858
07:26:12|2.2842
07:26:13|2.2812
07:26:14|2.2811
07:26:15|2.284
07:26:16|2.2833
07:26:17|2.2827
07:26:18|2.2845
07:26:19|2.2831
07:26:20|2.2838
07:26:21|2.2833
07:26:22|2.2833
07:26:23|2.2833
07:26:24|2.2836
07:26:25|2.285
07:26:26|2.2843
07:26:27|2.2842
07:26:28|2.2838
07:26:30|2.2838
07:26:31|2.2864
07:26:31|2.2864
07:26:33|2.2864
07:26:33|2.286
07:26:35|2.286
07:26:35|2.2867
07:26:37|2.2854
07:26:37|2.2858
07:26:39|2.286
07:26:40|2.2858
07:26:41|2.2853
07:26:42|2.2853
07:26:43|2.2884
07:26:44|2.288
07:26:45|2.288
07:26:46|2.2906
07:26:47|2.2883
07:26:48|2.2883
07:26:49|2.2898
07:26:50|2.2899
07:26:51|2.2902
07:26:52|2.2863
07:26:54|2.2863
07:26:54|2.2862
07:26:56|2.2855
07:26:56|2.2862
07:26:58|2.2876
07:26:59|2.2838
07:27:00|2.2818
07:27:00|2.2819
07:27:01|2.2812
07:27:03|2.281
07:27:03|2.2815
07:27:05|2.2815
07:27:05|2.2816
07:27:06|2.2816
07:27:08|2.2811
07:27:08|2.2796
07:27:10|2.2781
07:27:11|2.2798
07:27:12|2.2807
07:27:13|2.2816
07:27:14|2.2815
07:27:16|2.2819
07:27:16|2.2821
07:27:18|2.283
07:27:18|2.2828
07:27:19|2.2831
07:27:20|2.283
07:27:21|2.2815
07:27:22|2.2851
07:27:23|2.2864
07:27:24|2.2861
07:27:26|2.2862
07:27:27|2.2889
07:27:27|2.2889
07:27:28|2.288
07:27:29|2.2953
07:27:30|2.2974
07:27:32|2.2981
07:27:32|2.2981
07:27:33|2.2961
07:27:34|2.2961
07:27:35|2.2953
07:27:37|2.2951
07:27:37|2.3013
07:27:39|2.3022
07:27:39|2.3027
07:27:40|2.3031
07:27:41|2.3026
07:27:43|2.3029
07:27:44|2.3015
07:27:45|2.3009
07:27:46|2.3009
07:27:47|2.3014
07:27:48|2.3014
07:27:49|2.3057
07:27:50|2.3062
07:27:51|2.3063
07:27:52|2.3072
07:27:53|2.307
07:27:54|2.307
07:27:55|2.3062
07:27:56|2.3058
07:27:57|2.3036
07:27:58|2.304
07:27:59|2.3044
07:28:00|2.3054
07:28:01|2.3043
07:28:02|2.3031
07:28:03|2.3046
07:28:04|2.3049
07:28:05|2.3042
07:28:06|2.3058
07:28:07|2.3052
07:28:08|2.3052
07:28:09|2.304
07:28:10|2.3075
07:28:12|2.3094
07:28:13|2.3096
07:28:14|2.3087
07:28:15|2.3161
07:28:16|2.3158
07:28:17|2.3153
07:28:18|2.3146
07:28:19|2.3156
07:28:21|2.3179
07:28:21|2.3179
07:28:23|2.3188
07:28:23|2.3188
07:28:24|2.3197
07:28:25|2.3254
07:28:26|2.3265
07:28:27|2.327
07:28:28|2.3286
07:28:29|2.329
07:28:31|2.3286
07:28:32|2.3251
07:28:33|2.3254
07:28:33|2.3258
07:28:34|2.3258
07:28:35|2.3252
07:28:37|2.3278
07:28:38|2.3258
07:28:39|2.3272
07:28:40|2.3261
07:28:40|2.3272
07:28:41|2.327
07:28:43|2.3275
07:28:44|2.3266
07:28:45|2.3266
07:28:46|2.3232
07:28:46|2.3242
07:28:48|2.3239
07:28:48|2.3249
07:28:49|2.3245
07:28:50|2.3245
07:28:51|2.3233
07:28:53|2.3241
07:28:53|2.3213
07:28:54|2.3175
07:28:56|2.3188
07:28:57|2.3174
07:28:57|2.3238
07:28:59|2.3249
07:29:01|2.3261
07:29:01|2.3236
07:29:02|2.3258
07:29:03|2.3258
07:29:04|2.3249
07:29:05|2.3249
07:29:06|2.3249
07:29:07|2.3282
07:29:08|2.3282
07:29:09|2.3323
07:29:10|2.3325
07:29:12|2.3303
07:29:13|2.3301
07:29:14|2.3299
07:29:15|2.329
07:29:15|2.3309
07:29:17|2.3309
07:29:18|2.3381
07:29:19|2.337
07:29:20|2.3383
07:29:21|2.34
07:29:22|2.3391
07:29:24|2.3408
07:29:24|2.3408
07:29:26|2.341
07:29:26|2.3397
07:29:27|2.3386
07:29:28|2.3372
07:29:30|2.3331
07:29:31|2.3319
07:29:32|2.3295
07:29:33|2.3279
07:29:34|2.3262
07:29:35|2.3262
07:29:36|2.3257
07:29:37|2.3267
07:29:38|2.3287
07:29:39|2.3304
07:29:40|2.3362
07:29:41|2.3348
07:29:42|2.3317
07:29:43|2.3318
07:29:44|2.3324
07:29:45|2.3336
07:29:47|2.3342
07:29:47|2.3308
07:29:48|2.3307
07:29:49|2.3304
07:29:51|2.3318
07:29:51|2.3325
07:29:52|2.3334
07:29:53|2.333
07:29:54|2.334
07:29:55|2.3321
07:29:57|2.331
07:29:58|2.3373
07:29:58|2.339
07:29:59|2.3388
07:30:00|2.3386
07:30:01|2.3382
07:30:02|2.3401
07:30:03|2.3396
07:30:04|2.3382
07:30:05|2.3388
07:30:06|2.3436
07:30:07|2.3426
07:30:08|2.3417
07:30:10|2.3424
07:30:10|2.3412
07:30:11|2.3424
07:30:12|2.3449
07:30:14|2.3445
07:30:16|2.344
07:30:16|2.3435
07:30:17|2.3445
07:30:18|2.3443
07:30:19|2.3468
07:30:20|2.3461
07:30:22|2.3487
07:30:22|2.3491
07:30:24|2.351
07:30:25|2.3495
07:30:26|2.3457
07:30:26|2.3462
07:30:27|2.346
07:30:28|2.3457
07:30:30|2.3441
07:30:31|2.3433
07:30:32|2.3431
07:30:33|2.3432
07:30:34|2.3441
07:30:35|2.3424
07:30:36|2.3413
07:30:37|2.3411
07:30:38|2.3381
07:30:39|2.3415
07:30:40|2.3413
07:30:41|2.3419
07:30:42|2.3409
07:30:43|2.3409
07:30:45|2.3394
07:30:45|2.3418
07:30:46|2.3433
07:30:47|2.3446
07:30:48|2.3447
07:30:49|2.3429
07:30:50|2.3424
07:30:51|2.3432
07:30:52|2.3437
07:30:53|2.3437
07:30:54|2.3439
07:30:55|2.3479
07:30:56|2.3484
07:30:57|2.3506
07:30:58|2.3523
07:31:00|2.3537
07:31:01|2.3557
07:31:01|2.3547
07:31:02|2.353
07:31:03|2.354
07:31:04|2.3518
07:31:05|2.3543
07:31:06|2.3579
07:31:07|2.3569
07:31:08|2.3559
07:31:09|2.3568
07:31:11|2.3564
07:31:11|2.3561
07:31:12|2.3541
07:31:14|2.3597
07:31:15|2.357
07:31:16|2.3563
07:31:17|2.3537
07:31:18|2.3595
07:31:19|2.3589
07:31:20|2.3575
07:31:21|2.3599
07:31:22|2.3615
07:31:23|2.3618
07:31:24|2.3625
07:31:25|2.3622
07:31:26|2.3595
07:31:27|2.3576
07:31:29|2.358
07:31:29|2.3535
07:31:30|2.3566
07:31:32|2.3524
07:31:32|2.3509
07:31:34|2.3499
07:31:35|2.3448
07:31:36|2.343
07:31:37|2.3447
07:31:37|2.3455
07:31:39|2.3442
07:31:40|2.3431
07:31:41|2.3426
07:31:42|2.3431
07:31:43|2.3438
07:31:43|2.3428
07:31:45|2.3403
07:31:46|2.3405
07:31:46|2.3423
07:31:47|2.3403
07:31:48|2.3422
07:31:50|2.3392
07:31:53|2.3376
07:31:54|2.3458
07:31:54|2.3444
07:31:55|2.345
07:31:56|2.3464
07:31:58|2.3454
07:31:59|2.3442
07:32:00|2.3445
07:32:01|2.3449
07:32:02|2.3477
07:32:03|2.3482
07:32:04|2.3494
07:32:05|2.351
07:32:06|2.3521
07:32:07|2.3541
07:32:07|2.3502
07:32:08|2.348
07:32:10|2.3467
07:32:10|2.3486
07:32:11|2.351
07:32:13|2.3543
07:32:14|2.3564
07:32:15|2.3551
07:32:16|2.356
07:32:18|2.3607
07:32:19|2.3621
07:32:20|2.36
07:32:21|2.3595
07:32:22|2.3617
07:32:23|2.3616
07:32:24|2.3627
07:32:25|2.3616
07:32:27|2.36
07:32:28|2.3561
07:32:29|2.3565
07:32:30|2.3571
07:32:31|2.3573
07:32:32|2.3573
07:32:33|2.357
07:32:34|2.363
07:32:35|2.3643
07:32:36|2.3626
07:32:37|2.3627
07:32:38|2.3613
07:32:39|2.3628
07:32:40|2.3601
07:32:41|2.3631
07:32:42|2.3617
07:32:43|2.36
07:32:44|2.3598
07:32:45|2.3598
07:32:46|2.3554
07:32:47|2.3525
07:32:48|2.3542
07:32:49|2.355
07:32:50|2.3551
07:32:51|2.3572
07:32:52|2.3578
07:32:53|2.3587
07:32:54|2.3596
07:32:55|2.3605
07:32:56|2.3644
07:32:57|2.3656
07:32:58|2.3635
07:32:59|2.3618
07:33:00|2.3618
07:33:02|2.3618
07:33:02|2.36
07:33:03|2.3613
07:33:05|2.3661
07:33:05|2.3646
07:33:06|2.3668
07:33:07|2.368
07:33:08|2.367
07:33:09|2.3657
07:33:10|2.3651
07:33:11|2.3665
07:33:12|2.367
07:33:13|2.3661
07:33:14|2.3674
07:33:16|2.366
07:33:18|2.3661
07:33:19|2.367
07:33:20|2.3672
07:33:21|2.367
07:33:22|2.3671
07:33:22|2.3679
07:33:24|2.3671
07:33:25|2.3683
07:33:26|2.3684
07:33:27|2.3668
07:33:28|2.3682
07:33:30|2.3728
07:33:31|2.3714
07:33:31|2.3713
07:33:33|2.371
07:33:34|2.3716
07:33:34|2.371
07:33:35|2.3702
07:33:36|2.3689
07:33:37|2.3693
07:33:39|2.3689
07:33:39|2.367
07:33:40|2.3672
07:33:42|2.3693
07:33:42|2.3716
07:33:44|2.3709
07:33:45|2.371
07:33:45|2.3713
07:33:47|2.3718
07:33:48|2.3712
07:33:48|2.3713
07:33:49|2.3709
07:33:50|2.371
07:33:52|2.371
07:33:53|2.371
07:33:54|2.3708
07:33:54|2.371
07:33:56|2.3733
07:33:57|2.3744
07:33:57|2.3737
07:33:59|2.3734
07:33:59|2.3744
07:34:01|2.3752
07:34:01|2.3752
07:34:02|2.375
07:34:04|2.37
07:34:05|2.3692
07:34:06|2.3694
07:34:07|2.3672
07:34:07|2.367
07:34:09|2.3659
07:34:10|2.3662
07:34:11|2.3646
07:34:12|2.362
07:34:13|2.3621
07:34:14|2.3598
07:34:15|2.3575
07:34:16|2.3578
07:34:18|2.3586
07:34:19|2.361
07:34:19|2.3599
07:34:21|2.3591
07:34:23|2.356
07:34:24|2.356
07:34:25|2.3529
07:34:25|2.353
07:34:27|2.3554
07:34:28|2.3552
07:34:29|2.3579
07:34:30|2.3586
07:34:31|2.3584
07:34:32|2.3551
07:34:33|2.3573
07:34:34|2.3569
07:34:35|2.3562
07:34:36|2.3563
07:34:37|2.3586
07:34:38|2.3584
07:34:39|2.3495
07:34:41|2.3478
07:34:41|2.348
07:34:43|2.3474
07:34:43|2.3464
07:34:44|2.3492
07:34:45|2.3506
07:34:47|2.3502
07:34:47|2.3515
07:34:48|2.3509
07:34:49|2.3519
07:34:51|2.3518
07:34:51|2.3539
07:34:52|2.3539
07:34:53|2.3535
07:34:54|2.3527
07:34:56|2.355
07:34:56|2.3556
07:34:57|2.3548
07:34:58|2.3548
07:34:59|2.3552
07:35:00|2.3542
07:35:01|2.3566
07:35:02|2.3578
07:35:04|2.3583
07:35:04|2.357
07:35:05|2.3579
07:35:07|2.3596
07:35:07|2.3565
07:35:08|2.3565
07:35:10|2.3561
07:35:10|2.3595
07:35:11|2.3605
07:35:12|2.3605
07:35:13|2.3587
07:35:14|2.3587
07:35:15|2.3595
07:35:16|2.3604
07:35:18|2.3631
07:35:19|2.3625
07:35:20|2.3615
07:35:21|2.3609
07:35:22|2.3602
07:35:23|2.3598
07:35:25|2.36
07:35:25|2.3597
07:35:26|2.3582
07:35:28|2.3573
07:35:29|2.3638
07:35:30|2.3624
07:35:31|2.3619
07:35:31|2.3598
07:35:33|2.3573
07:35:34|2.3574
07:35:35|2.3589
07:35:36|2.3589
07:35:37|2.3591
07:35:38|2.3592
07:35:39|2.3591
07:35:40|2.3605
07:35:41|2.3598
07:35:42|2.3594
07:35:43|2.358
07:35:44|2.3581
07:35:45|2.358
07:35:46|2.3599
07:35:47|2.359
07:35:48|2.3589
07:35:49|2.3595
07:35:50|2.3605
07:35:51|2.358
07:35:52|2.3563
07:35:53|2.3552
07:35:54|2.356
07:35:55|2.3576
07:35:56|2.3562
07:35:58|2.3554
07:35:58|2.3563
07:35:59|2.3566
07:36:01|2.3564
07:36:01|2.3569
07:36:02|2.3574
07:36:03|2.3558
07:36:05|2.3572
07:36:05|2.3569
07:36:06|2.3578
07:36:07|2.3578
07:36:08|2.3575
07:36:10|2.3571
07:36:11|2.3568
07:36:12|2.3634
07:36:13|2.3655
07:36:14|2.3646
07:36:15|2.3646
07:36:16|2.3615
07:36:17|2.3604
07:36:18|2.3579
07:36:20|2.358
07:36:21|2.3604
07:36:22|2.361
07:36:23|2.3613
07:36:24|2.3621
07:36:25|2.3629
07:36:26|2.3642
07:36:28|2.3611
07:36:29|2.361
07:36:30|2.36
07:36:31|2.3572
07:36:32|2.3577
07:36:33|2.3576
07:36:34|2.3551
07:36:35|2.3551
07:36:36|2.356
07:36:37|2.3544
07:36:38|2.3531
07:36:39|2.3548
07:36:40|2.3578
07:36:41|2.3587
07:36:42|2.3627
07:36:43|2.3604
07:36:44|2.3608
07:36:45|2.3635
07:36:46|2.3625
07:36:47|2.3612
07:36:48|2.3623
07:36:49|2.3604
07:36:50|2.36
07:36:51|2.3598
07:36:52|2.3597
07:36:53|2.3603
07:36:54|2.3603
07:36:55|2.3603
07:36:56|2.3609
07:36:58|2.3567
07:36:58|2.3567
07:36:59|2.3578
07:37:00|2.3578
07:37:01|2.3575
07:37:02|2.3588
07:37:04|2.3588
07:37:05|2.3595
07:37:05|2.3585
07:37:07|2.3605
07:37:08|2.3616
07:37:09|2.3613
07:37:10|2.3568
07:37:11|2.3564
07:37:12|2.3567
07:37:12|2.3587
07:37:14|2.358
07:37:15|2.3587
07:37:16|2.3588
07:37:17|2.3588
07:37:17|2.3587
07:37:18|2.3587
07:37:21|2.359
07:37:21|2.3587
07:37:22|2.3584
07:37:24|2.3581
07:37:24|2.3635
07:37:25|2.3644
07:37:26|2.365
07:37:28|2.3644
07:37:28|2.3639
07:37:29|2.364
07:37:31|2.3637
07:37:32|2.3648
07:37:33|2.3643
07:37:34|2.3645
07:37:35|2.3632
07:37:36|2.3622
07:37:37|2.3614
07:37:38|2.361
07:37:39|2.3605
07:37:40|2.3588
07:37:41|2.3618
07:37:42|2.3633
07:37:44|2.3633
07:37:45|2.3623
07:37:45|2.3622
07:37:47|2.3663
07:37:48|2.3676
07:37:49|2.3666
07:37:49|2.368
07:37:51|2.3684
07:37:52|2.3682
07:37:53|2.3678
07:37:54|2.3678
07:37:55|2.367
07:37:55|2.368
07:37:57|2.3662
07:37:58|2.3672
07:37:58|2.3671
07:38:00|2.3636
07:38:01|2.3633
07:38:02|2.3637
07:38:03|2.3628
07:38:04|2.3573
07:38:04|2.3576
07:38:06|2.3576
07:38:07|2.3568
07:38:08|2.3561
07:38:09|2.3556
07:38:10|2.3564
07:38:11|2.3585
07:38:12|2.3585
07:38:13|2.3588
07:38:14|2.3569
07:38:15|2.3571
07:38:15|2.3561
07:38:17|2.355
07:38:18|2.3556
07:38:19|2.3559
07:38:20|2.3566
07:38:22|2.3569
07:38:22|2.3609
07:38:24|2.3603
07:38:25|2.3595
07:38:26|2.3609
07:38:27|2.3604
07:38:28|2.3593
07:38:29|2.3593
07:38:30|2.36
07:38:31|2.3601
07:38:32|2.3593
07:38:33|2.3582
07:38:34|2.358
07:38:35|2.3576
07:38:36|2.355
07:38:37|2.355
07:38:38|2.3568
07:38:39|2.3587
07:38:40|2.3594
07:38:41|2.3586
07:38:42|2.3589
07:38:43|2.3594
07:38:44|2.36
07:38:45|2.3611
07:38:46|2.361
07:38:47|2.3609
07:38:48|2.3591
07:38:49|2.3583
07:38:50|2.3582
07:38:51|2.3583
07:38:52|2.3582
07:38:53|2.3597
07:38:54|2.3629
07:38:55|2.363
07:38:56|2.3622
07:38:57|2.3625
07:38:58|2.3632
07:38:59|2.3655
07:39:00|2.3625
07:39:01|2.3611
07:39:02|2.3611
07:39:03|2.3611
07:39:04|2.3614
07:39:05|2.3626
07:39:06|2.3631
07:39:07|2.363
07:39:08|2.3623
07:39:09|2.367
07:39:10|2.3688
07:39:11|2.368
07:39:12|2.3668
07:39:13|2.3687
07:39:14|2.3702
07:39:15|2.3703
07:39:16|2.3696
07:39:17|2.37
07:39:18|2.3691
07:39:19|2.3683
07:39:20|2.3675
07:39:22|2.3657
07:39:24|2.3677
07:39:25|2.369
07:39:26|2.3687
07:39:27|2.3678
07:39:28|2.3675
07:39:29|2.3675
07:39:30|2.3658
07:39:31|2.3664
07:39:32|2.3659
07:39:33|2.3659
07:39:34|2.3658
07:39:35|2.3657
07:39:36|2.3636
07:39:37|2.3625
07:39:38|2.3627
07:39:39|2.3637
07:39:40|2.3633
07:39:43|2.3624
07:39:44|2.3666
07:39:45|2.367
07:39:46|2.3667
07:39:47|2.366
07:39:48|2.3657
07:39:50|2.3647
07:39:50|2.3647
07:39:51|2.3643
07:39:52|2.3623
07:39:53|2.3637
07:39:54|2.3631
07:39:55|2.3631
07:39:57|2.3631
07:39:57|2.3565
07:39:59|2.3564
07:39:59|2.355
07:40:01|2.3551
07:40:01|2.3547
07:40:02|2.355
07:40:04|2.3594
07:40:04|2.3594
07:40:05|2.365
07:40:06|2.365
07:40:08|2.3626
07:40:08|2.364
07:40:09|2.364
07:40:10|2.3632
07:40:11|2.3621
07:40:13|2.3619
07:40:13|2.3614
07:40:14|2.3631
07:40:15|2.3658
07:40:17|2.367
07:40:18|2.3661
07:40:18|2.3652
07:40:20|2.3668
07:40:21|2.3673
07:40:22|2.3715
07:40:23|2.3719
07:40:25|2.3707
07:40:25|2.3753
07:40:26|2.3777
07:40:28|2.3775
07:40:29|2.3759
07:40:29|2.3732
07:40:30|2.3735
07:40:32|2.3716
07:40:32|2.3712
07:40:33|2.3739
07:40:34|2.3739
07:40:35|2.3745
07:40:36|2.375
07:40:37|2.3739
07:40:39|2.3757
07:40:40|2.3743
07:40:41|2.3735
07:40:42|2.3729
07:40:43|2.3728
07:40:43|2.3727
07:40:44|2.3723
07:40:45|2.3742
07:40:47|2.3728
07:40:48|2.3716
07:40:49|2.37
07:40:49|2.3696
07:40:51|2.3688
07:40:52|2.3678
07:40:53|2.3686
07:40:53|2.3686
07:40:55|2.3617
07:40:56|2.3581
07:40:56|2.3583
07:40:58|2.3589
07:40:58|2.3603
07:41:00|2.3601
07:41:00|2.3602
07:41:02|2.3602
07:41:02|2.3597
07:41:04|2.3597
07:41:04|2.3586
07:41:06|2.3586
07:41:07|2.3617
07:41:08|2.3635
07:41:09|2.3634
07:41:10|2.3634
07:41:11|2.3634
07:41:12|2.3637
07:41:12|2.3637
07:41:14|2.3637
07:41:15|2.3635
07:41:16|2.363
07:41:17|2.3633
07:41:18|2.3646
07:41:19|2.3655
07:41:20|2.369
07:41:21|2.3688
07:41:22|2.3684
07:41:23|2.3653
07:41:24|2.3653
07:41:25|2.3641
07:41:27|2.3631
07:41:28|2.3623
07:41:29|2.3666
07:41:29|2.364
07:41:31|2.3638
07:41:31|2.3663
07:41:33|2.3663
07:41:33|2.3661
07:41:35|2.3636
07:41:36|2.3636
07:41:37|2.3635
07:41:38|2.3636
07:41:39|2.3606
07:41:40|2.3606
07:41:41|2.36
07:41:42|2.359
07:41:43|2.3594
07:41:44|2.3587
07:41:45|2.3627
07:41:46|2.3626
07:41:47|2.3616
07:41:48|2.3616
07:41:49|2.3613
07:41:50|2.3613
07:41:51|2.3607
07:41:52|2.3607
07:41:53|2.3607
07:41:54|2.3606
07:41:55|2.3603
07:41:56|2.3604
07:41:57|2.3585
07:41:58|2.3599
07:41:59|2.3613
07:42:00|2.3613
07:42:01|2.3619
07:42:02|2.3644
07:42:03|2.3636
07:42:04|2.364
07:42:05|2.364
07:42:06|2.3626
07:42:07|2.3633
07:42:08|2.3632
07:42:09|2.3626
07:42:10|2.3624
07:42:12|2.3624
07:42:12|2.3629
07:42:14|2.3617
07:42:14|2.3613
07:42:15|2.3607
07:42:16|2.3697
07:42:17|2.3683
07:42:18|2.368
07:42:19|2.3682
07:42:20|2.3677
07:42:21|2.3675
07:42:23|2.3669
07:42:23|2.3671
07:42:25|2.3664
07:42:26|2.3662
07:42:28|2.3634
07:42:29|2.3634
07:42:30|2.3644
07:42:31|2.3644
07:42:32|2.3646
07:42:34|2.3651
07:42:34|2.3648
07:42:35|2.3646
07:42:36|2.3644
07:42:38|2.3647
07:42:39|2.3646
07:42:39|2.3646
07:42:41|2.365
07:42:42|2.365
07:42:42|2.3651
07:42:44|2.3642
07:42:45|2.3649
07:42:46|2.3655
07:42:47|2.365
07:42:48|2.3648
07:42:49|2.3657
07:42:50|2.3647
07:42:51|2.37
07:42:53|2.3674
07:42:54|2.3673
07:42:55|2.3685
07:42:55|2.3689
07:42:57|2.3716
07:42:58|2.3719
07:42:58|2.3706
07:42:59|2.3714
07:43:00|2.3715
07:43:02|2.3715
07:43:02|2.3715
07:43:04|2.3725
07:43:04|2.3735
07:43:06|2.3775
07:43:07|2.3772
07:43:07|2.3773
07:43:09|2.378
07:43:10|2.3802
07:43:10|2.3798
07:43:11|2.378
07:43:13|2.3778
07:43:13|2.3771
07:43:14|2.3786
07:43:16|2.378
07:43:17|2.3782
07:43:17|2.3778
07:43:19|2.3772
07:43:20|2.3776
07:43:21|2.378
07:43:22|2.378
07:43:23|2.378
07:43:24|2.3781
07:43:24|2.377
07:43:27|2.3767
07:43:28|2.3715
07:43:29|2.3708
07:43:30|2.3708
07:43:31|2.3687
07:43:33|2.3682
07:43:33|2.3679
07:43:34|2.3688
07:43:35|2.3688
07:43:36|2.3672
07:43:37|2.3697
07:43:39|2.3701
07:43:40|2.3698
07:43:41|2.3717
07:43:42|2.372
07:43:43|2.372
07:43:44|2.372
07:43:45|2.3705
07:43:46|2.3689
07:43:47|2.3685
07:43:48|2.3697
07:43:49|2.3689
07:43:50|2.3692
07:43:51|2.3692
07:43:53|2.3688
07:43:53|2.3642
07:43:54|2.3621
07:43:55|2.3615
07:43:56|2.3624
07:43:57|2.3619
07:43:59|2.3608
07:43:59|2.3606
07:44:00|2.3596
07:44:02|2.3562
07:44:02|2.3577
07:44:03|2.3572
07:44:05|2.3585
07:44:05|2.3601
07:44:07|2.3616
07:44:07|2.3627
07:44:08|2.3627
07:44:09|2.3604
07:44:11|2.3614
07:44:11|2.361
07:44:12|2.361
07:44:13|2.3611
07:44:15|2.3592
07:44:15|2.3593
07:44:16|2.3595
07:44:18|2.3597
07:44:18|2.3602
07:44:19|2.3594
07:44:21|2.3601
07:44:22|2.3579
07:44:22|2.358
07:44:23|2.3569
07:44:24|2.3569
07:44:25|2.3573
07:44:27|2.3619
07:44:28|2.3624
07:44:29|2.3604
07:44:31|2.3621
07:44:33|2.3652
07:44:33|2.3646
07:44:34|2.3619
07:44:35|2.3632
07:44:37|2.3611
07:44:37|2.3611
07:44:39|2.362
07:44:39|2.3646
07:44:40|2.3666
07:44:41|2.3653
07:44:42|2.3645
07:44:44|2.3645
07:44:44|2.3625
07:44:45|2.3625
07:44:46|2.3625
07:44:47|2.3631
07:44:48|2.3631
07:44:49|2.3631
07:44:50|2.3615
07:44:51|2.3623
07:44:53|2.3623
07:44:54|2.3611
07:44:55|2.361
07:44:56|2.3614
07:44:56|2.3613
07:44:58|2.3605
07:44:58|2.3597
07:45:00|2.359
07:45:00|2.3609
07:45:01|2.3592
07:45:02|2.3601
07:45:03|2.3626
07:45:04|2.3629
07:45:05|2.3622
07:45:06|2.3629
07:45:07|2.363
07:45:08|2.363
07:45:09|2.363
07:45:10|2.363
07:45:11|2.363
07:45:12|2.3621
07:45:13|2.3619
07:45:14|2.3616
07:45:15|2.3608
07:45:17|2.3608
07:45:17|2.3604
07:45:18|2.3605
07:45:19|2.3605
07:45:20|2.3602
07:45:22|2.36
07:45:22|2.36
07:45:23|2.36
07:45:24|2.36
07:45:25|2.36
07:45:27|2.3604
07:45:27|2.3625
07:45:28|2.3621
07:45:30|2.3616
07:45:32|2.3614
07:45:33|2.3616
07:45:34|2.3627
07:45:35|2.363
07:45:36|2.3619
07:45:37|2.3607
07:45:38|2.3607
07:45:39|2.3617
07:45:40|2.3604
07:45:41|2.3604
07:45:42|2.3594
07:45:43|2.3584
07:45:44|2.3578
07:45:45|2.3558
07:45:46|2.3558
07:45:47|2.355
07:45:48|2.3525
07:45:49|2.3536
07:45:50|2.3542
07:45:51|2.3553
07:45:52|2.3554
07:45:53|2.3565
07:45:54|2.3565
07:45:55|2.3598
07:45:56|2.3634
07:45:57|2.3631
07:45:58|2.3627
07:45:59|2.3633
07:46:00|2.3626
07:46:01|2.3614
07:46:02|2.3656
07:46:03|2.3648
07:46:04|2.3673
07:46:05|2.3664
07:46:07|2.3661
07:46:08|2.3664
07:46:08|2.368
07:46:09|2.3654
07:46:10|2.3658
07:46:11|2.3658
07:46:12|2.3659
07:46:13|2.3662
07:46:14|2.3659
07:46:15|2.3673
07:46:17|2.3661
07:46:18|2.3661
07:46:18|2.3666
07:46:19|2.3672
07:46:20|2.368
07:46:21|2.368
07:46:22|2.3676
07:46:23|2.3696
07:46:24|2.3699
07:46:25|2.37
07:46:26|2.3689
07:46:27|2.3689
07:46:29|2.3684
07:46:31|2.3704
07:46:32|2.371
07:46:32|2.3705
07:46:33|2.3705
07:46:35|2.37
07:46:36|2.37
07:46:36|2.3714
07:46:38|2.3701
07:46:38|2.3701
07:46:40|2.37
07:46:41|2.37
07:46:42|2.37
07:46:43|2.3707
07:46:44|2.3715
07:46:45|2.3704
07:46:46|2.3706
07:46:47|2.3757
07:46:48|2.3753
07:46:49|2.3755
07:46:51|2.376
07:46:52|2.37
07:46:52|2.3679
07:46:53|2.3686
07:46:54|2.3685
07:46:55|2.3691
07:46:56|2.3693
07:46:57|2.3693
07:46:58|2.3688
07:46:59|2.371
07:47:00|2.3712
07:47:02|2.3712
07:47:02|2.3722
07:47:03|2.3709
07:47:05|2.3735
07:47:05|2.3743
07:47:06|2.3727
07:47:08|2.377
07:47:09|2.3749
07:47:09|2.3748
07:47:10|2.3745
07:47:12|2.3745
07:47:12|2.3736
07:47:13|2.3725
07:47:14|2.3705
07:47:15|2.3689
07:47:16|2.3688
07:47:17|2.3696
07:47:18|2.3691
07:47:20|2.3711
07:47:20|2.3713
07:47:21|2.3723
07:47:22|2.372
07:47:24|2.373
07:47:24|2.373
07:47:25|2.3742
07:47:26|2.3731
07:47:27|2.3723
07:47:28|2.3719
07:47:30|2.3724
07:47:31|2.3736
07:47:32|2.3736
07:47:34|2.3717
07:47:35|2.37
07:47:36|2.3683
07:47:36|2.3679
07:47:37|2.3695
07:47:38|2.371
07:47:40|2.3705
07:47:41|2.3717
07:47:42|2.3717
07:47:43|2.3702
07:47:44|2.3701
07:47:45|2.3671
07:47:46|2.3659
07:47:47|2.3649
07:47:48|2.3666
07:47:49|2.3654
07:47:50|2.3649
07:47:52|2.366
07:47:52|2.364
07:47:54|2.3627
07:47:54|2.3631
07:47:56|2.363
07:47:56|2.3625
07:47:57|2.3629
07:47:58|2.364
07:47:59|2.3632
07:48:01|2.363
07:48:02|2.3632
07:48:02|2.3624
07:48:03|2.3637
07:48:04|2.3622
07:48:06|2.3588
07:48:06|2.3572
07:48:08|2.358
07:48:09|2.3583
07:48:10|2.3581
07:48:11|2.3588
07:48:12|2.3584
07:48:13|2.3576
07:48:14|2.3587
07:48:15|2.3586
07:48:16|2.3572
07:48:17|2.3572
07:48:18|2.357
07:48:19|2.3562
07:48:20|2.356
07:48:21|2.3552
07:48:22|2.355
07:48:23|2.3567
07:48:24|2.356
07:48:25|2.3566
07:48:26|2.3563
07:48:27|2.3567
07:48:28|2.3558
07:48:29|2.3559
07:48:30|2.3559
07:48:32|2.3591
07:48:32|2.3585
07:48:33|2.3585
07:48:35|2.3567
07:48:35|2.3566
07:48:37|2.3574
07:48:38|2.3572
07:48:39|2.3569
07:48:40|2.3568
07:48:41|2.3563
07:48:41|2.3562
07:48:42|2.3563
07:48:44|2.3569
07:48:45|2.3569
07:48:46|2.355
07:48:47|2.3555
07:48:47|2.3561
07:48:48|2.3553
07:48:50|2.3552
07:48:50|2.3552
07:48:52|2.3555
07:48:53|2.3555
07:48:54|2.3552
07:48:55|2.3552
07:48:56|2.3555
07:48:57|2.3555
07:48:58|2.355
07:48:59|2.3551
07:49:00|2.355
07:49:02|2.355
07:49:02|2.3552
07:49:04|2.3555
07:49:04|2.3553
07:49:06|2.355
07:49:07|2.3555
07:49:08|2.3563
07:49:08|2.3554
07:49:10|2.3554
07:49:11|2.356
07:49:11|2.356
07:49:12|2.355
07:49:13|2.355
07:49:14|2.3556
07:49:15|2.3551
07:49:17|2.355
07:49:18|2.355
07:49:19|2.355
07:49:20|2.355
07:49:21|2.3557
07:49:21|2.3551
07:49:23|2.3551
07:49:23|2.3551
07:49:24|2.35
07:49:26|2.34
07:49:27|2.3432
07:49:28|2.342
07:49:29|2.3434
07:49:30|2.3427
07:49:31|2.3439
07:49:32|2.3432
07:49:33|2.3443
07:49:34|2.3443
07:49:35|2.3441
07:49:36|2.3442
07:49:37|2.346
07:49:38|2.3452
07:49:39|2.3451
07:49:40|2.3447
07:49:41|2.3448
07:49:42|2.3474
07:49:43|2.3465
07:49:44|2.3447
07:49:45|2.3434
07:49:46|2.343
07:49:47|2.3436
07:49:48|2.3436
07:49:49|2.342
07:49:50|2.3425
07:49:52|2.3419
07:49:52|2.3438
07:49:54|2.3415
07:49:55|2.3424
07:49:55|2.3425
07:49:57|2.343
07:49:57|2.343
07:49:59|2.3401
07:49:59|2.3416
07:50:01|2.3408
07:50:01|2.3407
07:50:02|2.3406
07:50:04|2.341
07:50:05|2.3409
07:50:05|2.3401
07:50:06|2.341
07:50:08|2.3405
07:50:09|2.3411
07:50:11|2.3412
07:50:11|2.3402
07:50:12|2.3414
07:50:13|2.3411
07:50:15|2.341
07:50:15|2.3415
07:50:16|2.341
07:50:17|2.3404
07:50:18|2.341
07:50:20|2.3411
07:50:20|2.3409
07:50:21|2.3409
07:50:22|2.338
07:50:23|2.3409
07:50:24|2.3405
07:50:25|2.3417
07:50:26|2.3417
07:50:27|2.3421
07:50:28|2.3415
07:50:29|2.3409
07:50:30|2.3411
07:50:31|2.3419
07:50:33|2.3413
07:50:34|2.3415
07:50:35|2.3404
07:50:36|2.3404
07:50:37|2.3404
07:50:38|2.3364
07:50:39|2.3364
07:50:40|2.3352
07:50:41|2.3325
07:50:42|2.3342
07:50:43|2.3366
07:50:44|2.3367
07:50:45|2.3387
07:50:46|2.3392
07:50:47|2.3413
07:50:48|2.3415
07:50:50|2.3415
07:50:51|2.3423
07:50:52|2.34
07:50:52|2.34
07:50:53|2.34
07:50:54|2.3392
07:50:55|2.3417
07:50:56|2.3419
07:50:57|2.3412
07:50:59|2.3412
07:51:00|2.3415
07:51:01|2.3409
07:51:02|2.3425
07:51:02|2.3434
07:51:04|2.3448
07:51:05|2.3458
07:51:05|2.3466
07:51:06|2.3458
07:51:07|2.3456
07:51:08|2.3457
07:51:10|2.346
07:51:10|2.3459
07:51:11|2.3454
07:51:13|2.3513
07:51:14|2.3508
07:51:15|2.3515
07:51:16|2.3528
07:51:17|2.3525
07:51:18|2.3534
07:51:19|2.3546
07:51:20|2.3538
07:51:21|2.3547
07:51:22|2.3548
07:51:23|2.3517
07:51:24|2.3512
07:51:25|2.3512
07:51:26|2.3498
07:51:27|2.3485
07:51:28|2.349
07:51:29|2.349
07:51:30|2.3474
07:51:31|2.3471
07:51:32|2.3474
07:51:33|2.345
07:51:34|2.3441
07:51:35|2.3445
07:51:37|2.3451
07:51:38|2.3466
07:51:39|2.3465
07:51:40|2.3464
07:51:41|2.3464
07:51:42|2.3457
07:51:43|2.3452
07:51:44|2.3441
07:51:45|2.3446
07:51:46|2.3429
07:51:47|2.3407
07:51:48|2.3426
07:51:49|2.3409
07:51:50|2.3419
07:51:51|2.3419
07:51:52|2.3419
07:51:53|2.3432
07:51:54|2.343
07:51:55|2.343
07:51:56|2.343
07:51:57|2.3433
07:51:58|2.3432
07:51:59|2.3441
07:52:00|2.3441
07:52:01|2.343
07:52:02|2.344
07:52:03|2.3434
07:52:04|2.3439
07:52:05|2.3446
07:52:06|2.3446
07:52:07|2.3446
07:52:08|2.3443
07:52:09|2.345
07:52:11|2.345
07:52:11|2.347
07:52:12|2.347
07:52:13|2.3524
07:52:14|2.3536
07:52:16|2.3528
07:52:17|2.3537
07:52:18|2.3565
07:52:18|2.3565
07:52:19|2.3573
07:52:21|2.3545
07:52:21|2.3539
07:52:22|2.352
07:52:24|2.352
07:52:24|2.352
07:52:26|2.3528
07:52:27|2.3528
07:52:28|2.3501
07:52:29|2.3488
07:52:29|2.3494
07:52:31|2.3493
07:52:31|2.3504
07:52:33|2.3487
07:52:34|2.3496
07:52:36|2.3488
07:52:36|2.3494
07:52:38|2.3494
07:52:39|2.3504
07:52:40|2.3498
07:52:41|2.3498
07:52:42|2.3499
07:52:43|2.3493
07:52:45|2.3486
07:52:46|2.3474
07:52:47|2.3416
07:52:48|2.3416
07:52:49|2.3413
07:52:50|2.3443
07:52:51|2.3442
07:52:52|2.343
07:52:53|2.345
07:52:54|2.3451
07:52:55|2.3442
07:52:56|2.3442
07:52:57|2.3434
07:52:59|2.3434
07:53:00|2.3434
07:53:01|2.3441
07:53:02|2.3434
07:53:03|2.3415
07:53:04|2.3415
07:53:05|2.3412
07:53:06|2.339
07:53:07|2.339
07:53:08|2.339
07:53:09|2.3402
07:53:10|2.34
07:53:11|2.3391
07:53:12|2.3451
07:53:13|2.3454
07:53:14|2.3441
07:53:15|2.3451
07:53:16|2.3449
07:53:17|2.3432
07:53:18|2.3424
07:53:19|2.3414
07:53:20|2.3431
07:53:21|2.3498
07:53:22|2.3481
07:53:23|2.3481
07:53:24|2.3475
07:53:25|2.3489
07:53:26|2.3489
07:53:27|2.3489
07:53:28|2.3542
07:53:29|2.3542
07:53:30|2.3542
07:53:31|2.3544
07:53:32|2.3541
07:53:33|2.3546
07:53:34|2.356
07:53:35|2.3569
07:53:36|2.358
07:53:37|2.3572
07:53:38|2.3585
07:53:39|2.359
07:53:40|2.3586
07:53:41|2.3604
07:53:42|2.3596
07:53:43|2.3588
07:53:45|2.3582
07:53:46|2.3586
07:53:47|2.3575
07:53:47|2.3583
07:53:49|2.3576
07:53:49|2.3576
07:53:51|2.3587
07:53:52|2.3587
07:53:53|2.3587
07:53:53|2.358
07:53:54|2.3582
07:53:56|2.3582
07:53:56|2.3573
07:53:58|2.3575
07:53:58|2.3572
07:54:00|2.3571
07:54:01|2.3584
07:54:02|2.358
07:54:02|2.3588
07:54:04|2.3591
07:54:05|2.3569
07:54:06|2.3569
07:54:07|2.3574
07:54:08|2.3581
07:54:09|2.357
07:54:10|2.3569
07:54:11|2.3576
07:54:12|2.3564
07:54:13|2.3564
07:54:14|2.3574
07:54:15|2.3559
07:54:16|2.3559
07:54:17|2.3567
07:54:18|2.356
07:54:19|2.356
07:54:20|2.356
07:54:21|2.3565
07:54:22|2.3567
07:54:23|2.3567
07:54:24|2.3566
07:54:25|2.357
07:54:26|2.3582
07:54:27|2.3584
07:54:28|2.3591
07:54:30|2.3593
07:54:30|2.3586
07:54:31|2.3594
07:54:32|2.3602
07:54:33|2.3597
07:54:34|2.3588
07:54:36|2.3588
07:54:37|2.3598
07:54:38|2.3598
07:54:39|2.3615
07:54:40|2.3615
07:54:41|2.3626
07:54:42|2.363
07:54:44|2.363
07:54:44|2.363
07:54:45|2.363
07:54:47|2.363
07:54:48|2.363
07:54:49|2.363
07:54:50|2.3634
07:54:51|2.3634
07:54:52|2.3616
07:54:53|2.3616
07:54:54|2.3623
07:54:55|2.3624
07:54:56|2.3619
07:54:57|2.3623
07:54:58|2.3623
07:54:59|2.3624
07:55:00|2.3624
07:55:02|2.3624
07:55:02|2.3624
07:55:03|2.3626
07:55:04|2.3623
07:55:06|2.3618
07:55:07|2.3615
07:55:08|2.3602
07:55:09|2.3602
07:55:10|2.3631
07:55:11|2.3623
07:55:11|2.3613
07:55:13|2.3616
07:55:13|2.3611
07:55:14|2.3611
07:55:15|2.3609
07:55:16|2.3611
07:55:18|2.3563
07:55:19|2.3553
07:55:20|2.3551
07:55:21|2.3575
07:55:22|2.3576
07:55:24|2.3592
07:55:24|2.3588
07:55:25|2.3575
07:55:26|2.3549
07:55:27|2.3544
07:55:28|2.3544
07:55:29|2.3562
07:55:30|2.3562
07:55:31|2.3564
07:55:32|2.3564
07:55:33|2.3564
07:55:34|2.3564
07:55:35|2.3565
07:55:36|2.3563
07:55:37|2.3563
07:55:38|2.3561
07:55:40|2.3555
07:55:41|2.3555
07:55:42|2.3568
07:55:43|2.3556
07:55:44|2.355
07:55:45|2.355
07:55:46|2.3534
07:55:47|2.3532
07:55:48|2.3532
07:55:49|2.3529
07:55:50|2.3493
07:55:51|2.3493
07:55:52|2.3493
07:55:53|2.3497
07:55:54|2.35
07:55:55|2.3502
07:55:56|2.3502
07:55:57|2.3501
07:55:58|2.3496
07:55:59|2.3496
07:56:00|2.3495
07:56:01|2.3502
07:56:02|2.3515
07:56:03|2.3516
07:56:04|2.3519
07:56:05|2.3519
07:56:06|2.3518
07:56:07|2.3515
07:56:08|2.3515
07:56:09|2.3524
07:56:10|2.3508
07:56:12|2.3508
07:56:12|2.3513
07:56:13|2.3509
07:56:15|2.3508
07:56:16|2.3508
07:56:16|2.3509
07:56:17|2.3509
07:56:18|2.3508
07:56:20|2.35
07:56:20|2.349
07:56:22|2.3496
07:56:22|2.3485
07:56:23|2.348
07:56:24|2.348
07:56:25|2.3486
07:56:26|2.3486
07:56:27|2.3486
07:56:29|2.3486
07:56:29|2.3485
07:56:30|2.348
07:56:32|2.3486
07:56:33|2.3506
07:56:34|2.3506
07:56:35|2.3515
07:56:35|2.3523
07:56:36|2.3523
07:56:37|2.3522
07:56:39|2.3522
07:56:40|2.3526
07:56:42|2.3535
07:56:43|2.3549
07:56:44|2.3568
07:56:45|2.357
07:56:46|2.3569
07:56:47|2.3575
07:56:48|2.3579
07:56:49|2.3577
07:56:50|2.3555
07:56:51|2.3562
07:56:52|2.3562
07:56:53|2.3555
07:56:54|2.3548
07:56:55|2.3532
07:56:56|2.3532
07:56:57|2.3519
07:56:58|2.3508
07:56:59|2.351
07:57:00|2.3514
07:57:01|2.3514
07:57:02|2.3514
07:57:04|2.3508
07:57:05|2.3524
07:57:06|2.3525
07:57:07|2.3514
07:57:08|2.3514
07:57:08|2.3514
07:57:10|2.3525
07:57:11|2.3526
07:57:12|2.3506
07:57:13|2.3509
07:57:14|2.3498
07:57:15|2.3501
07:57:16|2.3475
07:57:17|2.3489
07:57:18|2.3489
07:57:19|2.3488
07:57:20|2.35
07:57:21|2.35
07:57:22|2.35
07:57:24|2.35
07:57:25|2.35
07:57:25|2.35
07:57:26|2.3487
07:57:27|2.3487
07:57:28|2.3486
07:57:29|2.3472
07:57:30|2.3462
07:57:31|2.3465
07:57:33|2.3455
07:57:33|2.3454
07:57:34|2.3456
07:57:36|2.3456
07:57:36|2.3456
07:57:37|2.3459
07:57:38|2.3462
07:57:39|2.3462
07:57:41|2.3453
07:57:42|2.3453
07:57:43|2.347
07:57:44|2.347
07:57:45|2.3488
07:57:46|2.3486
07:57:47|2.3479
07:57:48|2.3467
07:57:49|2.3463
07:57:50|2.3473
07:57:52|2.3473
07:57:52|2.3455
07:57:54|2.3455
07:57:55|2.3438
07:57:56|2.3414
07:57:57|2.3412
07:57:58|2.3399
07:57:59|2.339
07:58:00|2.3377
07:58:01|2.3384
07:58:02|2.3386
07:58:03|2.3386
07:58:04|2.34
07:58:05|2.34
07:58:06|2.3388
07:58:07|2.3389
07:58:08|2.3399
07:58:09|2.3399
07:58:10|2.3386
07:58:11|2.3402
07:58:12|2.3402
07:58:13|2.3399
07:58:14|2.3399
07:58:15|2.3408
07:58:16|2.3408
07:58:17|2.3405
07:58:19|2.3386
07:58:20|2.3384
07:58:20|2.3384
07:58:22|2.3383
07:58:23|2.3375
07:58:24|2.3348
07:58:25|2.3349
07:58:26|2.3347
07:58:27|2.3347
07:58:28|2.3347
07:58:29|2.3351
07:58:30|2.3346
07:58:31|2.335
07:58:32|2.335
07:58:33|2.3351
07:58:34|2.3351
07:58:35|2.34
07:58:36|2.3396
07:58:37|2.3397
07:58:38|2.3419
07:58:39|2.3407
07:58:40|2.3419
07:58:42|2.3419
07:58:42|2.3398
07:58:43|2.3401
07:58:44|2.3401
07:58:46|2.3401
07:58:46|2.3401
07:58:47|2.3409
07:58:48|2.3409
07:58:50|2.341
07:58:50|2.3424
07:58:51|2.3424
07:58:53|2.3423
07:58:53|2.3425
07:58:55|2.3425
07:58:56|2.3425
07:58:57|2.3425
07:58:58|2.3425
07:58:59|2.3426
07:58:59|2.3426
07:59:01|2.3426
07:59:02|2.3421
07:59:03|2.341
07:59:04|2.3424
07:59:05|2.3424
07:59:06|2.3424
07:59:07|2.3424
07:59:08|2.3424
07:59:09|2.3435
07:59:10|2.3435
07:59:11|2.3427
07:59:12|2.3427
07:59:13|2.3426
07:59:14|2.3424
07:59:15|2.3428
07:59:16|2.343
07:59:17|2.3444
07:59:18|2.3441
07:59:19|2.3441
07:59:20|2.3448
07:59:21|2.3444
07:59:22|2.3444
07:59:23|2.3445
07:59:24|2.3431
07:59:25|2.341
07:59:26|2.341
07:59:27|2.341
07:59:28|2.341
07:59:29|2.341
07:59:30|2.3412
07:59:31|2.3411
07:59:32|2.341
07:59:33|2.3409
07:59:34|2.3398
07:59:35|2.3386
07:59:37|2.3386
07:59:37|2.338
07:59:38|2.338
07:59:39|2.3383
07:59:40|2.3383
07:59:41|2.34
07:59:42|2.339
07:59:44|2.3397
07:59:44|2.341
07:59:45|2.341
07:59:46|2.3406
07:59:48|2.3406
07:59:48|2.3406
07:59:49|2.3406
07:59:51|2.3407
07:59:52|2.3407
07:59:53|2.3408
07:59:53|2.3397
07:59:54|2.3397
07:59:56|2.3397
07:59:57|2.3395
07:59:59|2.3379
07:59:59|2.3394
08:00:00|2.3387
08:00:01|2.3417
08:00:02|2.342
08:00:04|2.3419
08:00:05|2.3416
08:00:06|2.3416
08:00:07|2.3416
08:00:08|2.3387
08:00:09|2.3401
08:00:10|2.341
08:00:11|2.3417
08:00:12|2.3412
08:00:13|2.3412
08:00:14|2.3411
08:00:15|2.3427
08:00:16|2.3414
08:00:17|2.3414
08:00:18|2.3413
08:00:19|2.3405
08:00:20|2.34
08:00:21|2.3401
08:00:22|2.341
08:00:23|2.341
08:00:24|2.34
08:00:25|2.3391
08:00:26|2.3365
08:00:27|2.3365
08:00:28|2.3361
08:00:29|2.3361
08:00:30|2.3375
08:00:31|2.3375
08:00:32|2.3388
08:00:33|2.339
08:00:34|2.3391
08:00:35|2.339
08:00:36|2.339
08:00:37|2.3388
08:00:38|2.3381
08:00:40|2.3383
08:00:40|2.3391
08:00:41|2.3389
08:00:42|2.3402
08:00:43|2.3409
08:00:44|2.3413
08:00:46|2.3412
08:00:47|2.3412
08:00:48|2.341
08:00:48|2.341
08:00:50|2.3414
08:00:51|2.3414
08:00:52|2.3393
08:00:53|2.3392
08:00:54|2.3395
08:00:56|2.3395
08:00:57|2.3419
08:00:57|2.3405
08:00:58|2.3417
08:00:59|2.3406
08:01:01|2.3412
08:01:01|2.343
08:01:03|2.3412
08:01:04|2.3412
08:01:04|2.3412
08:01:05|2.3412
08:01:06|2.3413
08:01:07|2.3422
08:01:09|2.3416
08:01:09|2.3413
08:01:11|2.3413
08:01:11|2.3413
08:01:12|2.3415
08:01:13|2.3398
08:01:16|2.3404
08:01:17|2.3406
08:01:17|2.3424
08:01:18|2.3419
08:01:20|2.3437
08:01:21|2.3441
08:01:22|2.3434
08:01:22|2.3421
08:01:23|2.3417
08:01:25|2.3409
08:01:25|2.3405
08:01:27|2.3405
08:01:28|2.3406
08:01:29|2.3405
08:01:30|2.3413
08:01:31|2.3405
08:01:32|2.3408
08:01:33|2.3431
08:01:34|2.3422
08:01:35|2.3445
08:01:36|2.3446
08:01:37|2.3422
08:01:38|2.3432
08:01:39|2.3432
08:01:40|2.3429
08:01:41|2.3429
08:01:42|2.345
08:01:43|2.3448
08:01:44|2.3447
08:01:46|2.3449
08:01:46|2.345
08:01:48|2.3469
08:01:48|2.3465
08:01:50|2.3477
08:01:51|2.3464
08:01:52|2.3464
08:01:53|2.3478
08:01:54|2.3486
08:01:55|2.3499
08:01:56|2.3499
08:01:57|2.35
08:01:58|2.35
08:01:59|2.3494
08:02:00|2.3482
08:02:01|2.3487
08:02:03|2.3433
08:02:04|2.3464
08:02:05|2.3464
08:02:05|2.3464
08:02:07|2.3468
08:02:08|2.3468
08:02:08|2.3467
08:02:10|2.3467
08:02:10|2.3464
08:02:11|2.3464
08:02:12|2.3448
08:02:14|2.3457
08:02:15|2.3436
08:02:16|2.3436
08:02:16|2.3436
08:02:18|2.3446
08:02:18|2.3446
08:02:20|2.3442
08:02:21|2.3431
08:02:22|2.3422
08:02:23|2.3403
08:02:24|2.3412
08:02:25|2.3405
08:02:26|2.3404
08:02:26|2.3404
08:02:28|2.3408
08:02:29|2.3417
08:02:30|2.3417
08:02:30|2.3415
08:02:32|2.3415
08:02:32|2.3415
08:02:33|2.3415
08:02:35|2.3425
08:02:35|2.3423
08:02:37|2.3421
08:02:37|2.3421
08:02:39|2.3413
08:02:40|2.3408
08:02:41|2.3402
08:02:41|2.3402
08:02:43|2.3402
08:02:44|2.34
08:02:46|2.3401
08:02:47|2.3401
08:02:48|2.3401
08:02:48|2.3401
08:02:50|2.3401
08:02:51|2.34
08:02:52|2.3401
08:02:53|2.3411
08:02:53|2.3404
08:02:55|2.3404
08:02:56|2.3409
08:02:57|2.3405
08:02:58|2.341
08:02:59|2.3411
08:03:00|2.3411
08:03:01|2.3411
08:03:02|2.3411
08:03:03|2.3432
08:03:04|2.3427
08:03:05|2.3436
08:03:07|2.3442
08:03:07|2.3442
08:03:08|2.3442
08:03:10|2.3438
08:03:10|2.3438
08:03:11|2.3438
08:03:13|2.3438
08:03:13|2.344
08:03:14|2.3441
08:03:15|2.3442
08:03:16|2.3468
08:03:18|2.3468
08:03:19|2.3459
08:03:20|2.3459
08:03:21|2.3459
08:03:22|2.3459
08:03:23|2.3456
08:03:24|2.3509
08:03:25|2.3519
08:03:26|2.3519
08:03:27|2.353
08:03:28|2.3495
08:03:29|2.3499
08:03:30|2.3491
08:03:31|2.3507
08:03:32|2.3507
08:03:34|2.3498
08:03:34|2.3488
08:03:35|2.3485
08:03:36|2.3481
08:03:37|2.3481
08:03:38|2.3468
08:03:39|2.3494
08:03:40|2.3488
08:03:41|2.3483
08:03:42|2.3492
08:03:43|2.3484
08:03:44|2.3481
08:03:46|2.349
08:03:46|2.349
08:03:48|2.3481
08:03:48|2.3461
08:03:50|2.3475
08:03:51|2.3467
08:03:52|2.3481
08:03:53|2.3486
08:03:54|2.3483
08:03:55|2.3483
08:03:56|2.3481
08:03:57|2.3481
08:03:58|2.3475
08:03:59|2.3475
08:04:00|2.3487
08:04:01|2.35
08:04:02|2.35
08:04:03|2.3499
08:04:04|2.3501
08:04:05|2.3507
08:04:07|2.3513
08:04:08|2.3518
08:04:08|2.3518
08:04:09|2.3511
08:04:10|2.3485
08:04:11|2.3499
08:04:12|2.3494
08:04:13|2.3505
08:04:14|2.3502
08:04:15|2.3496
08:04:16|2.3503
08:04:17|2.3503
08:04:18|2.3502
08:04:19|2.3502
08:04:20|2.3495
08:04:21|2.3494
08:04:23|2.3504
08:04:24|2.3504
08:04:24|2.3515
08:04:25|2.3504
08:04:27|2.351
08:04:27|2.3509
08:04:28|2.3513
08:04:30|2.3513
08:04:30|2.3526
08:04:31|2.3504
08:04:32|2.3502
08:04:34|2.3474
08:04:34|2.3471
08:04:36|2.347
08:04:36|2.3472
08:04:38|2.3478
08:04:39|2.3462
08:04:39|2.3458
08:04:40|2.3444
08:04:41|2.3454
08:04:43|2.3449
08:04:44|2.3452
08:04:45|2.3454
08:04:46|2.3454
08:04:47|2.3446
08:04:48|2.3442
08:04:50|2.3468
08:04:50|2.347
08:04:51|2.3454
08:04:53|2.3454
08:04:53|2.3454
08:04:54|2.3454
08:04:55|2.3445
08:04:56|2.3435
08:04:58|2.3434
08:04:59|2.3434
08:05:00|2.3434
08:05:01|2.3447
08:05:02|2.3447
08:05:03|2.344
08:05:05|2.346
08:05:05|2.3463
08:05:06|2.3464
08:05:07|2.3445
08:05:08|2.3446
08:05:09|2.3436
08:05:11|2.3436
08:05:12|2.3445
08:05:12|2.3445
08:05:13|2.3445
08:05:14|2.344
08:05:15|2.3444
08:05:16|2.3437
08:05:17|2.3437
08:05:18|2.3434
08:05:20|2.3428
08:05:20|2.3428
08:05:22|2.3428
08:05:22|2.3423
08:05:24|2.3421
08:05:24|2.3425
08:05:25|2.3416
08:05:27|2.3428
08:05:27|2.3428
08:05:28|2.3418
08:05:30|2.3418
08:05:31|2.3427
08:05:32|2.3427
08:05:33|2.343
08:05:33|2.3422
08:05:35|2.3429
08:05:35|2.3438
08:05:37|2.3455
08:05:37|2.3448
08:05:39|2.3448
08:05:39|2.3451
08:05:40|2.3454
08:05:42|2.3455
08:05:42|2.3455
08:05:44|2.3449
08:05:44|2.3444
08:05:45|2.3444
08:05:47|2.3435
08:05:48|2.3436
08:05:49|2.3431
08:05:50|2.3428
08:05:52|2.3426
08:05:53|2.343
08:05:54|2.343
08:05:56|2.3423
08:05:57|2.3416
08:05:57|2.3417
08:05:59|2.3413
08:05:59|2.3423
08:06:00|2.3423
08:06:01|2.3431
08:06:02|2.3428
08:06:04|2.3444
08:06:05|2.345
08:06:06|2.3434
08:06:06|2.3422
08:06:08|2.3422
08:06:09|2.3417
08:06:10|2.3416
08:06:11|2.3416
08:06:12|2.3416
08:06:13|2.3419
08:06:14|2.3412
08:06:15|2.3417
08:06:16|2.3417
08:06:17|2.3423
08:06:18|2.3423
08:06:19|2.3419
08:06:20|2.3419
08:06:21|2.3419
08:06:22|2.3419
08:06:23|2.3421
08:06:24|2.3415
08:06:25|2.3413
08:06:26|2.342
08:06:27|2.341
08:06:28|2.3417
08:06:29|2.3419
08:06:30|2.3419
08:06:31|2.3433
08:06:32|2.3433
08:06:33|2.3416
08:06:34|2.3426
08:06:35|2.3427
08:06:36|2.3421
08:06:37|2.3418
08:06:38|2.3414
08:06:39|2.3414
08:06:40|2.3411
08:06:41|2.341
08:06:42|2.341
08:06:43|2.341
08:06:44|2.3417
08:06:45|2.341
08:06:46|2.3411
08:06:47|2.341
08:06:48|2.341
08:06:49|2.3412
08:06:50|2.341
08:06:52|2.3411
08:06:53|2.341
08:06:54|2.341
08:06:55|2.341
08:06:56|2.341
08:06:57|2.341
08:06:59|2.341
08:07:00|2.34
08:07:01|2.34
08:07:02|2.34
08:07:04|2.34
08:07:04|2.341
08:07:05|2.341
08:07:07|2.3418
08:07:07|2.3434
08:07:09|2.3425
08:07:10|2.3425
08:07:10|2.343
08:07:11|2.3426
08:07:13|2.3422
08:07:14|2.3419
08:07:15|2.3419
08:07:15|2.3419
08:07:17|2.342
08:07:18|2.3418
08:07:18|2.3412
08:07:20|2.3412
08:07:21|2.3419
08:07:22|2.3419
08:07:23|2.3419
08:07:24|2.3414
08:07:25|2.3415
08:07:26|2.3419
08:07:27|2.3419
08:07:28|2.3451
08:07:29|2.3447
08:07:30|2.3451
08:07:31|2.3469
08:07:32|2.3479
08:07:33|2.3479
08:07:34|2.3477
08:07:35|2.3479
08:07:36|2.3479
08:07:37|2.3471
08:07:38|2.3469
08:07:40|2.3466
08:07:41|2.3464
08:07:41|2.3458
08:07:43|2.3453
08:07:43|2.3463
08:07:45|2.343
08:07:45|2.3424
08:07:46|2.343
08:07:47|2.3437
08:07:48|2.3437
08:07:49|2.3437
08:07:50|2.3428
08:07:52|2.3433
08:07:52|2.3433
08:07:54|2.3433
08:07:54|2.3413
08:07:55|2.3421
08:07:56|2.3421
08:07:58|2.3412
08:07:59|2.342
08:08:00|2.342
08:08:01|2.3412
08:08:02|2.3425
08:08:03|2.3425
08:08:04|2.342
08:08:05|2.342
08:08:06|2.3431
08:08:07|2.343
08:08:08|2.3436
08:08:09|2.344
08:08:10|2.344
08:08:11|2.344
08:08:12|2.3439
08:08:13|2.3439
08:08:14|2.3434
08:08:15|2.3422
08:08:16|2.3412
08:08:17|2.3412
08:08:18|2.3412
08:08:19|2.3412
08:08:20|2.3412
08:08:21|2.3412
08:08:23|2.3412
08:08:23|2.3412
08:08:24|2.3412
08:08:26|2.3412
08:08:26|2.3412
08:08:27|2.3412
08:08:28|2.341
08:08:29|2.341
08:08:31|2.341
08:08:31|2.34
08:08:32|2.3378
08:08:33|2.3391
08:08:34|2.3391
08:08:35|2.3378
08:08:37|2.3378
08:08:38|2.3372
08:08:38|2.3354
08:08:39|2.3353
08:08:40|2.3358
08:08:42|2.3358
08:08:42|2.3364
08:08:43|2.3366
08:08:44|2.3369
08:08:46|2.3369
08:08:46|2.3365
08:08:47|2.3377
08:08:48|2.3377
08:08:49|2.3385
08:08:51|2.3392
08:08:53|2.3385
08:08:53|2.3384
08:08:55|2.3389
08:08:55|2.3383
08:08:56|2.339
08:08:57|2.3392
08:08:59|2.3384
08:09:00|2.3382
08:09:01|2.3372
08:09:02|2.3381
08:09:03|2.3375
08:09:04|2.34
08:09:05|2.3388
08:09:06|2.3386
08:09:07|2.3389
08:09:08|2.3384
08:09:09|2.3377
08:09:11|2.3383
08:09:12|2.3382
08:09:12|2.3392
08:09:13|2.3395
08:09:15|2.337
08:09:16|2.337
08:09:17|2.3373
08:09:17|2.3373
08:09:18|2.3325
08:09:20|2.3334
08:09:20|2.3328
08:09:21|2.3322
08:09:23|2.3318
08:09:23|2.3303
08:09:24|2.3311
08:09:26|2.3307
08:09:26|2.3322
08:09:28|2.3324
08:09:29|2.3321
08:09:30|2.334
08:09:31|2.3333
08:09:31|2.3336
08:09:32|2.3336
08:09:33|2.3336
08:09:34|2.3326
08:09:36|2.3325
08:09:36|2.3323
08:09:37|2.331
08:09:39|2.33
08:09:39|2.3301
08:09:41|2.3306
08:09:41|2.3306
08:09:43|2.3316
08:09:43|2.3316
08:09:45|2.3298
08:09:46|2.3298
08:09:47|2.3298
08:09:47|2.3301
08:09:49|2.3301
08:09:50|2.3303
08:09:51|2.3303
08:09:52|2.3304
08:09:53|2.3308
08:09:54|2.3298
08:09:55|2.33
08:09:56|2.3302
08:09:58|2.3285
08:09:59|2.3292
08:09:59|2.3278
08:10:01|2.327
08:10:02|2.3279
08:10:02|2.3279
08:10:04|2.3275
08:10:05|2.328
08:10:05|2.3284
08:10:07|2.3284
08:10:07|2.3286
08:10:09|2.3298
08:10:10|2.3298
08:10:11|2.3299
08:10:12|2.3287
08:10:13|2.3287
08:10:14|2.3291
08:10:16|2.3293
08:10:16|2.3288
08:10:18|2.3291
08:10:18|2.3293
08:10:20|2.3286
08:10:20|2.3288
08:10:21|2.3288
08:10:22|2.3291
08:10:24|2.3288
08:10:24|2.3274
08:10:25|2.3274
08:10:26|2.3281
08:10:27|2.3281
08:10:28|2.332
08:10:30|2.3333
08:10:31|2.3327
08:10:31|2.3327
08:10:32|2.3355
08:10:34|2.3371
08:10:35|2.3371
08:10:35|2.3371
08:10:36|2.3371
08:10:37|2.3367
08:10:38|2.3369
08:10:40|2.3391
08:10:40|2.3391
08:10:41|2.3405
08:10:42|2.3415
08:10:43|2.3417
08:10:45|2.339
08:10:45|2.3375
08:10:46|2.3357
08:10:48|2.3361
08:10:48|2.3373
08:10:50|2.3376
08:10:51|2.3376
08:10:52|2.3375
08:10:53|2.3378
08:10:55|2.3389
08:10:56|2.3397
08:10:57|2.3397
08:10:58|2.3418
08:10:59|2.3418
08:11:00|2.3416
08:11:02|2.3417
08:11:02|2.3411
08:11:04|2.3411
08:11:04|2.3415
08:11:06|2.3415
08:11:07|2.3397
08:11:07|2.3392
08:11:09|2.3386
08:11:09|2.3386
08:11:11|2.3384
08:11:11|2.3391
08:11:13|2.3392
08:11:14|2.3409
08:11:15|2.3405
08:11:15|2.3401
08:11:17|2.3402
08:11:17|2.3402
08:11:19|2.3415
08:11:19|2.3419
08:11:21|2.3423
08:11:22|2.3423
08:11:23|2.3433
08:11:23|2.3481
08:11:24|2.3481
08:11:26|2.3452
08:11:27|2.3441
08:11:28|2.3423
08:11:29|2.3425
08:11:30|2.3415
08:11:31|2.3414
08:11:32|2.3406
08:11:33|2.3394
08:11:34|2.3389
08:11:35|2.3433
08:11:36|2.3418
08:11:37|2.3418
08:11:38|2.3424
08:11:39|2.3415
08:11:40|2.3426
08:11:41|2.3426
08:11:42|2.3426
08:11:43|2.3426
08:11:44|2.3431
08:11:45|2.3411
08:11:46|2.341
08:11:47|2.341
08:11:48|2.3419
08:11:49|2.3409
08:11:50|2.3413
08:11:51|2.3408
08:11:52|2.3408
08:11:53|2.3408
08:11:54|2.3424
08:11:56|2.3424
08:11:56|2.3408
08:11:58|2.342
08:11:59|2.342
08:12:00|2.3416
08:12:01|2.3409
08:12:02|2.3388
08:12:03|2.3379
08:12:04|2.3379
08:12:05|2.3388
08:12:06|2.3388
08:12:07|2.3388
08:12:08|2.3379
08:12:09|2.3355
08:12:10|2.3348
08:12:11|2.3335
08:12:12|2.3354
08:12:13|2.3354
08:12:14|2.3333
08:12:15|2.332
08:12:16|2.3307
08:12:17|2.3316
08:12:18|2.3308
08:12:19|2.3321
08:12:20|2.3316
08:12:21|2.3316
08:12:22|2.3316
08:12:23|2.3316
08:12:24|2.3331
08:12:25|2.3332
08:12:26|2.3314
08:12:27|2.3314
08:12:28|2.3342
08:12:29|2.3323
08:12:30|2.3319
08:12:31|2.331
08:12:32|2.3315
08:12:33|2.331
08:12:34|2.331
08:12:35|2.3308
08:12:36|2.33
08:12:37|2.33
08:12:38|2.3283
08:12:39|2.3272
08:12:40|2.3274
08:12:41|2.3275
08:12:42|2.3276
08:12:43|2.329
08:12:44|2.3296
08:12:45|2.3296
08:12:46|2.3301
08:12:47|2.3294
08:12:48|2.3289
08:12:49|2.33
08:12:50|2.3297
08:12:51|2.3295
08:12:52|2.3292
08:12:53|2.3294
08:12:54|2.3294
08:12:55|2.3294
08:12:56|2.3294
08:12:57|2.3294
08:12:59|2.3294
08:13:00|2.3268
08:13:00|2.3268
08:13:02|2.3269
08:13:03|2.3267
08:13:04|2.3267
08:13:05|2.3244
08:13:06|2.3218
08:13:07|2.3218
08:13:08|2.3185
08:13:09|2.3205
08:13:10|2.3205
08:13:11|2.323
08:13:12|2.3235
08:13:13|2.3253
08:13:14|2.3248
08:13:15|2.3262
08:13:16|2.3262
08:13:17|2.3266
08:13:18|2.3249
08:13:19|2.3231
08:13:20|2.3212
08:13:21|2.3223
08:13:22|2.3235
08:13:23|2.3235
08:13:24|2.3248
08:13:25|2.3261
08:13:26|2.3247
08:13:27|2.3268
08:13:28|2.325
08:13:29|2.325
08:13:30|2.325
08:13:32|2.3273
08:13:32|2.3302
08:13:33|2.3297
08:13:34|2.3299
08:13:35|2.33
08:13:36|2.33
08:13:37|2.3299
08:13:38|2.3301
08:13:39|2.3305
08:13:40|2.3313
08:13:41|2.3312
08:13:42|2.3314
08:13:43|2.3329
08:13:45|2.3326
08:13:45|2.3322
08:13:47|2.3323
08:13:47|2.3304
08:13:48|2.3304
08:13:49|2.3305
08:13:50|2.3309
08:13:51|2.3303
08:13:52|2.33
08:13:53|2.3297
08:13:54|2.3297
08:13:55|2.3292
08:13:57|2.3296
08:13:58|2.3297
08:13:59|2.3298
08:14:01|2.3282
08:14:02|2.3282
08:14:03|2.3253
08:14:03|2.3262
08:14:05|2.3272
08:14:06|2.3267
08:14:07|2.3271
08:14:08|2.3255
08:14:09|2.3255
08:14:11|2.3272
08:14:12|2.3284
08:14:12|2.3292
08:14:14|2.3288
08:14:14|2.3284
08:14:15|2.3292
08:14:17|2.3301
08:14:18|2.3301
08:14:19|2.3285
08:14:20|2.3272
08:14:21|2.3276
08:14:22|2.3276
08:14:23|2.3269
08:14:24|2.3276
08:14:25|2.3276
08:14:26|2.326
08:14:27|2.3259
08:14:28|2.3262
08:14:29|2.3274
08:14:30|2.3274
08:14:31|2.3263
08:14:32|2.3257
08:14:34|2.3254
08:14:34|2.3238
08:14:35|2.3249
08:14:36|2.3249
08:14:37|2.3264
08:14:38|2.3267
08:14:40|2.3263
08:14:41|2.3261
08:14:41|2.3261
08:14:42|2.3262
08:14:43|2.3262
08:14:44|2.3258
08:14:45|2.325
08:14:46|2.3243
08:14:48|2.3244
08:14:48|2.3222
08:14:49|2.3222
08:14:50|2.3226
08:14:51|2.3225
08:14:52|2.3218
08:14:53|2.3217
08:14:54|2.3207
08:14:55|2.3207
08:14:56|2.322
08:14:58|2.3218
08:15:00|2.3219
08:15:00|2.3236
08:15:02|2.3245
08:15:03|2.3245
08:15:04|2.3245
08:15:05|2.3241
08:15:06|2.3242
08:15:07|2.3244
08:15:08|2.3238
08:15:09|2.3241
08:15:10|2.324
08:15:11|2.3233
08:15:12|2.3233
08:15:13|2.3244
08:15:14|2.3238
08:15:15|2.3238
08:15:16|2.3223
08:15:17|2.3217
08:15:18|2.3217
08:15:19|2.3217
08:15:20|2.3189
08:15:21|2.3178
08:15:22|2.3184
08:15:23|2.3183
08:15:24|2.321
08:15:25|2.3203
08:15:26|2.3203
08:15:27|2.3234
08:15:28|2.3245
08:15:29|2.3245
08:15:30|2.324
08:15:31|2.324
08:15:32|2.3249
08:15:33|2.3248
08:15:34|2.3234
08:15:35|2.3247
08:15:36|2.3247
08:15:38|2.3247
08:15:38|2.3249
08:15:39|2.3271
08:15:40|2.3264
08:15:41|2.3263
08:15:42|2.3263
08:15:44|2.3273
08:15:44|2.33
08:15:46|2.3285
08:15:47|2.328
08:15:48|2.3276
08:15:48|2.3265
08:15:49|2.3246
08:15:51|2.3246
08:15:51|2.3246
08:15:52|2.323
08:15:54|2.323
08:15:54|2.323
08:15:55|2.323
08:15:56|2.3236
08:15:57|2.3231
08:15:58|2.324
08:16:00|2.3246
08:16:01|2.3232
08:16:02|2.3231
08:16:03|2.3239
08:16:04|2.3246
08:16:05|2.3247
08:16:06|2.324
08:16:07|2.323
08:16:08|2.3239
08:16:10|2.3229
08:16:10|2.323
08:16:12|2.323
08:16:12|2.323
08:16:13|2.323
08:16:14|2.3221
08:16:15|2.3221
08:16:17|2.3224
08:16:18|2.3217
08:16:19|2.3194
08:16:20|2.3189
08:16:21|2.3189
08:16:22|2.3199
08:16:23|2.3199
08:16:24|2.3187
08:16:25|2.3187
08:16:26|2.3187
08:16:27|2.3197
08:16:28|2.3203
08:16:29|2.3197
08:16:30|2.3199
08:16:31|2.3193
08:16:33|2.3193
08:16:33|2.3238
08:16:34|2.323
08:16:35|2.323
08:16:37|2.3227
08:16:38|2.3215
08:16:38|2.3213
08:16:39|2.3203
08:16:41|2.3193
08:16:41|2.3193
08:16:42|2.3187
08:16:43|2.3187
08:16:44|2.3196
08:16:45|2.3218
08:16:47|2.3217
08:16:47|2.3227
08:16:49|2.3227
08:16:49|2.3219
08:16:50|2.3217
08:16:51|2.323
08:16:52|2.3237
08:16:53|2.3248
08:16:54|2.3248
08:16:55|2.3237
08:16:56|2.3237
08:16:58|2.3237
08:16:58|2.3237
08:17:00|2.3237
08:17:00|2.322
08:17:02|2.3204
08:17:04|2.3206
08:17:04|2.3194
08:17:06|2.3194
08:17:06|2.3194
08:17:08|2.3187
08:17:08|2.3182
08:17:10|2.3182
08:17:11|2.3137
08:17:12|2.3121
08:17:13|2.3121
08:17:14|2.3136
08:17:15|2.3134
08:17:15|2.3136
08:17:17|2.3122
08:17:18|2.3119
08:17:19|2.3119
08:17:20|2.3119
08:17:20|2.3138
08:17:21|2.3137
08:17:23|2.3129
08:17:23|2.3135
08:17:25|2.3135
08:17:26|2.3137
08:17:27|2.315
08:17:27|2.3147
08:17:28|2.3147
08:17:30|2.3148
08:17:31|2.3136
08:17:32|2.3137
08:17:32|2.3153
08:17:33|2.3147
08:17:34|2.3166
08:17:36|2.3159
08:17:36|2.316
08:17:38|2.316
08:17:39|2.316
08:17:39|2.3154
08:17:40|2.3148
08:17:42|2.3148
08:17:42|2.3148
08:17:44|2.3148
08:17:44|2.3146
08:17:45|2.3147
08:17:47|2.3157
08:17:47|2.3152
08:17:48|2.3148
08:17:50|2.3139
08:17:50|2.3139
08:17:52|2.315
08:17:53|2.3141
08:17:54|2.3128
08:17:54|2.3138
08:17:56|2.3135
08:17:57|2.3146
08:17:58|2.3148
08:17:58|2.3148
08:18:01|2.3157
08:18:01|2.3157
08:18:02|2.316
08:18:04|2.316
08:18:04|2.3146
08:18:06|2.3146
08:18:06|2.3146
08:18:08|2.3149
08:18:09|2.3136
08:18:10|2.3134
08:18:11|2.3154
08:18:12|2.3154
08:18:13|2.3156
08:18:15|2.315
08:18:15|2.3156
08:18:17|2.316
08:18:17|2.315
08:18:18|2.315
08:18:20|2.3152
08:18:21|2.3135
08:18:22|2.3135
08:18:23|2.3135
08:18:24|2.3135
08:18:25|2.3135
08:18:26|2.3134
08:18:27|2.3134
08:18:28|2.3133
08:18:29|2.3133
08:18:30|2.3135
08:18:31|2.313
08:18:32|2.313
08:18:33|2.3108
08:18:34|2.3155
08:18:35|2.3153
08:18:36|2.3153
08:18:37|2.315
08:18:38|2.3142
08:18:39|2.3138
08:18:40|2.3142
08:18:41|2.3108
08:18:42|2.3106
08:18:44|2.3127
08:18:45|2.3127
08:18:45|2.3127
08:18:47|2.3126
08:18:48|2.3129
08:18:48|2.3129
08:18:49|2.3129
08:18:51|2.312
08:18:52|2.3122
08:18:53|2.3122
08:18:53|2.312
08:18:55|2.3122
08:18:55|2.3122
08:18:57|2.3173
08:18:57|2.3163
08:18:59|2.3168
08:19:00|2.3151
08:19:01|2.3148
08:19:03|2.3141
08:19:04|2.3145
08:19:05|2.3138
08:19:06|2.3135
08:19:07|2.312
08:19:08|2.312
08:19:09|2.3101
08:19:10|2.3106
08:19:11|2.3106
08:19:12|2.3113
08:19:13|2.3113
08:19:14|2.3111
08:19:15|2.3117
08:19:16|2.3111
08:19:17|2.3107
08:19:18|2.3102
08:19:19|2.3103
08:19:20|2.3111
08:19:21|2.3111
08:19:22|2.3091
08:19:23|2.3084
08:19:24|2.3084
08:19:25|2.3086
08:19:26|2.3089
08:19:27|2.3089
08:19:28|2.3098
08:19:29|2.3082
08:19:30|2.3082
08:19:31|2.3088
08:19:32|2.3088
08:19:33|2.3078
08:19:34|2.3087
08:19:35|2.3087
08:19:36|2.3087
08:19:37|2.3086
08:19:38|2.3077
08:19:39|2.3077
08:19:40|2.3086
08:19:41|2.3086
08:19:42|2.3086
08:19:43|2.3077
08:19:45|2.3077
08:19:45|2.3081
08:19:46|2.3088
08:19:47|2.3087
08:19:48|2.3087
08:19:50|2.3087
08:19:50|2.3084
08:19:51|2.3084
08:19:53|2.3085
08:19:53|2.3089
08:19:54|2.3091
08:19:55|2.3089
08:19:56|2.3084
08:19:57|2.3084
08:19:58|2.3087
08:20:00|2.3083
08:20:00|2.3083
08:20:02|2.3082
08:20:03|2.3081
08:20:04|2.3081
08:20:06|2.3077
08:20:06|2.3074
08:20:07|2.3074
08:20:09|2.3077
08:20:09|2.3077
08:20:10|2.3068
08:20:11|2.3071
08:20:12|2.3071
08:20:13|2.3071
08:20:14|2.3086
08:20:16|2.308
08:20:16|2.308
08:20:17|2.3087
08:20:19|2.3087
08:20:20|2.3083
08:20:20|2.3084
08:20:21|2.3084
08:20:22|2.3084
08:20:24|2.3084
08:20:24|2.3084
08:20:25|2.3077
08:20:27|2.3091
08:20:27|2.308
08:20:28|2.308
08:20:29|2.308
08:20:30|2.3081
08:20:31|2.3068
08:20:32|2.3068
08:20:34|2.3082
08:20:34|2.3082
08:20:35|2.3077
08:20:37|2.3077
08:20:37|2.3089
08:20:38|2.3089
08:20:39|2.3083
08:20:40|2.3079
08:20:41|2.3079
08:20:43|2.308
08:20:44|2.308
08:20:44|2.3076
08:20:46|2.3076
08:20:47|2.308
08:20:48|2.3084
08:20:49|2.3083
08:20:49|2.3089
08:20:51|2.3088
08:20:51|2.3089
08:20:52|2.3089
08:20:54|2.31
08:20:55|2.3108
08:20:56|2.3111
08:20:57|2.3111
08:20:58|2.3111
08:20:59|2.3111
08:21:00|2.3135
08:21:01|2.315
08:21:03|2.3147
08:21:03|2.3138
08:21:05|2.3147
08:21:06|2.3167
08:21:08|2.3159
08:21:08|2.3152
08:21:09|2.315
08:21:10|2.3151
08:21:11|2.3151
08:21:12|2.3149
08:21:13|2.3141
08:21:15|2.3145
08:21:15|2.3141
08:21:16|2.3141
08:21:17|2.3141
08:21:19|2.3141
08:21:19|2.3141
08:21:21|2.3154
08:21:21|2.3154
08:21:23|2.3143
08:21:23|2.3143
08:21:24|2.3134
08:21:25|2.313
08:21:26|2.313
08:21:27|2.3155
08:21:29|2.3157
08:21:29|2.3157
08:21:30|2.3141
08:21:31|2.3141
08:21:32|2.3141
08:21:33|2.3141
08:21:35|2.3141
08:21:36|2.3141
08:21:37|2.3141
08:21:38|2.3141
08:21:39|2.3141
08:21:40|2.3141
08:21:41|2.3132
08:21:41|2.3135
08:21:43|2.3135
08:21:43|2.3166
08:21:45|2.3166
08:21:47|2.3136
08:21:47|2.3144
08:21:48|2.3132
08:21:49|2.311
08:21:50|2.3105
08:21:52|2.3097
08:21:53|2.3097
08:21:54|2.3097
08:21:55|2.3097
08:21:56|2.3088
08:21:56|2.3093
08:21:57|2.3109
08:21:59|2.3181
08:22:00|2.317
08:22:01|2.317
08:22:02|2.317
08:22:03|2.3169
08:22:05|2.3192
08:22:06|2.3181
08:22:07|2.318
08:22:08|2.3192
08:22:09|2.326
08:22:10|2.3226
08:22:11|2.3218
08:22:12|2.3202
08:22:13|2.3203
08:22:14|2.3201
08:22:15|2.3202
08:22:16|2.3202
08:22:17|2.3213
08:22:18|2.3213
08:22:19|2.3204
08:22:20|2.3204
08:22:21|2.3218
08:22:22|2.3214
08:22:23|2.3222
08:22:24|2.3228
08:22:25|2.3227
08:22:26|2.3228
08:22:27|2.3249
08:22:28|2.3236
08:22:29|2.3241
08:22:30|2.3241
08:22:31|2.3241
08:22:32|2.3242
08:22:33|2.3242
08:22:34|2.3233
08:22:35|2.3233
08:22:36|2.3238
08:22:37|2.3242
08:22:38|2.3242
08:22:39|2.3237
08:22:40|2.3252
08:22:41|2.3253
08:22:42|2.3253
08:22:43|2.3253
08:22:44|2.3265
08:22:45|2.3267
08:22:46|2.3263
08:22:47|2.3275
08:22:48|2.3267
08:22:49|2.3272
08:22:50|2.3292
08:22:51|2.3274
08:22:52|2.3283
08:22:54|2.3286
08:22:54|2.3276
08:22:55|2.3266
08:22:56|2.3266
08:22:57|2.3275
08:22:58|2.3278
08:23:00|2.3306
08:23:00|2.3305
08:23:01|2.3307
08:23:02|2.3309
08:23:03|2.3309
08:23:05|2.3319
08:23:05|2.332
08:23:08|2.3323
08:23:08|2.3323
08:23:10|2.3326
08:23:10|2.3332
08:23:11|2.3321
08:23:12|2.3327
08:23:14|2.3327
08:23:14|2.3312
08:23:15|2.3309
08:23:17|2.3309
08:23:18|2.3315
08:23:18|2.3313
08:23:19|2.3313
08:23:21|2.3327
08:23:21|2.3327
08:23:23|2.3326
08:23:24|2.3326
08:23:25|2.3326
08:23:26|2.334
08:23:27|2.3328
08:23:28|2.3334
08:23:29|2.3334
08:23:30|2.3329
08:23:30|2.3327
08:23:31|2.333
08:23:32|2.3326
08:23:34|2.3339
08:23:35|2.3339
08:23:35|2.3331
08:23:37|2.3314
08:23:38|2.332
08:23:39|2.332
08:23:40|2.3325
08:23:41|2.33
08:23:42|2.3299
08:23:43|2.3275
08:23:44|2.3276
08:23:45|2.3267
08:23:46|2.3267
08:23:47|2.3263
08:23:48|2.3263
08:23:49|2.3256
08:23:50|2.3268
08:23:51|2.3269
08:23:52|2.3276
08:23:53|2.3292
08:23:54|2.3279
08:23:55|2.3296
08:23:56|2.328
08:23:57|2.327
08:23:58|2.327
08:23:59|2.3254
08:24:00|2.3255
08:24:01|2.321
08:24:02|2.321
08:24:03|2.3201
08:24:04|2.319
08:24:05|2.319
08:24:06|2.3204
08:24:08|2.3203
08:24:09|2.3182
08:24:09|2.3182
08:24:11|2.3185
08:24:11|2.3196
08:24:13|2.3196
08:24:14|2.32
08:24:15|2.3209
08:24:16|2.3209
08:24:17|2.3178
08:24:17|2.3181
08:24:19|2.3179
08:24:20|2.3143
08:24:20|2.3143
08:24:22|2.3143
08:24:23|2.3158
08:24:24|2.3158
08:24:25|2.3181
08:24:26|2.3189
08:24:27|2.3199
08:24:28|2.3202
08:24:29|2.3202
08:24:30|2.3197
08:24:31|2.3201
08:24:32|2.3201
08:24:33|2.3197
08:24:34|2.3197
08:24:35|2.3148
08:24:36|2.3138
08:24:37|2.3132
08:24:38|2.3129
08:24:39|2.3129
08:24:40|2.3132
08:24:41|2.3132
08:24:42|2.3146
08:24:43|2.3146
08:24:44|2.3154
08:24:45|2.3161
08:24:47|2.3112
08:24:47|2.3125
08:24:48|2.3099
08:24:50|2.3099
08:24:50|2.3099
08:24:51|2.3099
08:24:52|2.3097
08:24:53|2.3097
08:24:54|2.3097
08:24:56|2.3097
08:24:56|2.3098
08:24:57|2.3106
08:24:58|2.3098
08:24:59|2.3093
08:25:01|2.3071
08:25:01|2.3083
08:25:02|2.3083
08:25:03|2.3091
08:25:04|2.3075
08:25:05|2.3079
08:25:06|2.3078
08:25:08|2.3078
08:25:08|2.3071
08:25:10|2.3067
08:25:11|2.306
08:25:12|2.306
08:25:12|2.306
08:25:14|2.308
08:25:14|2.308
08:25:16|2.3092
08:25:16|2.309
08:25:17|2.309
08:25:19|2.3086
08:25:19|2.3082
08:25:20|2.309
08:25:21|2.309
08:25:22|2.3069
08:25:24|2.3069
08:25:25|2.3071
08:25:26|2.3067
08:25:27|2.3068
08:25:28|2.3068
08:25:29|2.3077
08:25:30|2.3077
08:25:31|2.3075
08:25:32|2.3088
08:25:33|2.3081
08:25:34|2.3081
08:25:35|2.3081
08:25:36|2.3052
08:25:37|2.3052
08:25:38|2.3052
08:25:39|2.3057
08:25:40|2.3057
08:25:41|2.3061
08:25:42|2.3069
08:25:43|2.3057
08:25:44|2.307
08:25:45|2.3058
08:25:46|2.3078
08:25:47|2.3078
08:25:48|2.3078
08:25:49|2.3069
08:25:51|2.3067
08:25:51|2.31
08:25:52|2.3098
08:25:53|2.3095
08:25:54|2.3095
08:25:55|2.3097
08:25:56|2.3079
08:25:57|2.3079
08:25:58|2.3064
08:25:59|2.3069
08:26:00|2.3061
08:26:01|2.3057
08:26:03|2.3057
08:26:04|2.3061
08:26:04|2.306
08:26:06|2.3079
08:26:06|2.3067
08:26:08|2.3067
08:26:10|2.3062
08:26:10|2.3062
08:26:11|2.3061
08:26:13|2.3074
08:26:13|2.3074
08:26:14|2.3078
08:26:15|2.31
08:26:16|2.3106
08:26:17|2.3106
08:26:18|2.3101
08:26:19|2.3087
08:26:20|2.3087
08:26:21|2.3087
08:26:23|2.3087
08:26:24|2.3087
08:26:24|2.3087
08:26:25|2.3075
08:26:26|2.3075
08:26:28|2.3078
08:26:28|2.3078
08:26:30|2.3075
08:26:30|2.3075
08:26:32|2.3075
08:26:32|2.3075
08:26:33|2.3078
08:26:35|2.3068
08:26:36|2.3068
08:26:36|2.307
08:26:37|2.306
08:26:38|2.3057
08:26:40|2.305
08:26:41|2.305
08:26:41|2.305
08:26:43|2.305
08:26:43|2.3028
08:26:45|2.3028
08:26:45|2.3028
08:26:47|2.302
08:26:48|2.302
08:26:49|2.304
08:26:50|2.3016
08:26:51|2.303
08:26:52|2.303
08:26:53|2.3031
08:26:54|2.3039
08:26:55|2.3037
08:26:56|2.3038
08:26:57|2.3038
08:26:58|2.304
08:26:59|2.304
08:27:00|2.3031
08:27:01|2.3031
08:27:02|2.3031
08:27:03|2.304
08:27:04|2.304
08:27:05|2.3058
08:27:06|2.3053
08:27:07|2.3064
08:27:08|2.3062
08:27:10|2.3067
08:27:11|2.3067
08:27:12|2.3075
08:27:13|2.3076
08:27:13|2.3076
08:27:15|2.3086
08:27:16|2.3086
08:27:17|2.3089
08:27:18|2.3089
08:27:19|2.31
08:27:20|2.311
08:27:22|2.3108
08:27:22|2.3115
08:27:26|2.3115
08:27:27|2.3108
08:27:28|2.3114
08:27:29|2.3115
08:27:30|2.3115
08:27:31|2.3115
08:27:32|2.3109
08:27:33|2.3101
08:27:35|2.3101
08:27:35|2.3101
08:27:37|2.3116
08:27:38|2.3116
08:27:39|2.3138
08:27:40|2.3145
08:27:40|2.3145
08:27:41|2.3145
08:27:42|2.314
08:27:43|2.314
08:27:44|2.3147
08:27:45|2.3147
08:27:46|2.3147
08:27:48|2.314
08:27:49|2.3144
08:27:50|2.3148
08:27:51|2.3147
08:27:52|2.3147
08:27:53|2.3147
08:27:54|2.3147
08:27:55|2.3183
08:27:57|2.3191
08:27:58|2.32
08:27:58|2.32
08:27:59|2.32
08:28:01|2.3206
08:28:02|2.3196
08:28:02|2.3196
08:28:03|2.3203
08:28:05|2.3203
08:28:05|2.3207
08:28:06|2.3207
08:28:07|2.3211
08:28:09|2.3204
08:28:10|2.3208
08:28:11|2.3218
08:28:13|2.3218
08:28:14|2.3213
08:28:15|2.3227
08:28:15|2.3225
08:28:17|2.3225
08:28:18|2.3225
08:28:19|2.3228
08:28:20|2.3277
08:28:21|2.3265
08:28:22|2.326
08:28:23|2.3267
08:28:24|2.3258
08:28:25|2.3252
08:28:26|2.3292
08:28:27|2.3292
08:28:28|2.3256
08:28:29|2.3253
08:28:30|2.325
08:28:31|2.325
08:28:32|2.3226
08:28:33|2.3226
08:28:34|2.3226
08:28:35|2.3225
08:28:36|2.3207
08:28:37|2.32
08:28:38|2.3197
08:28:39|2.3203
08:28:41|2.3203
08:28:42|2.3203
08:28:42|2.3161
08:28:44|2.3161
08:28:45|2.3151
08:28:46|2.3151
08:28:46|2.3151
08:28:47|2.3173
08:28:48|2.3164
08:28:49|2.3177
08:28:50|2.3188
08:28:51|2.3193
08:28:52|2.3191
08:28:53|2.3188
08:28:54|2.3179
08:28:55|2.3167
08:28:56|2.3156
08:28:57|2.3151
08:28:58|2.3168
08:28:59|2.3168
08:29:01|2.3168
08:29:02|2.3168
08:29:03|2.3172
08:29:03|2.3184
08:29:04|2.3187
08:29:05|2.3187
08:29:06|2.316
08:29:07|2.316
08:29:08|2.3181
08:29:09|2.3181
08:29:11|2.3181
08:29:13|2.3181
08:29:14|2.3165
08:29:14|2.3165
08:29:16|2.3133
08:29:17|2.3127
08:29:17|2.3132
08:29:19|2.3132
08:29:20|2.3132
08:29:21|2.3133
08:29:22|2.3127
08:29:23|2.3133
08:29:24|2.313
08:29:25|2.313
08:29:26|2.3128
08:29:27|2.3128
08:29:28|2.3137
08:29:29|2.3138
08:29:30|2.3137
08:29:31|2.3137
08:29:32|2.3139
08:29:34|2.3138
08:29:34|2.3132
08:29:36|2.3146
08:29:36|2.3145
08:29:37|2.3145
08:29:39|2.3146
08:29:39|2.3148
08:29:40|2.314
08:29:41|2.314
08:29:43|2.3142
08:29:44|2.314
08:29:44|2.3141
08:29:45|2.3141
08:29:46|2.3141
08:29:48|2.3141
08:29:48|2.3141
08:29:49|2.314
08:29:51|2.3141
08:29:51|2.3133
08:29:53|2.3143
08:29:53|2.3143
08:29:55|2.3133
08:29:55|2.3134
08:29:57|2.3134
08:29:57|2.3139
08:29:59|2.3148
08:30:00|2.3148
08:30:00|2.3148
08:30:02|2.3148
08:30:02|2.3148
08:30:04|2.3148
08:30:05|2.3147
08:30:06|2.3147
08:30:07|2.3138
08:30:08|2.3138
08:30:09|2.3123
08:30:10|2.3123
08:30:12|2.3131
08:30:12|2.3128
08:30:13|2.311
08:30:15|2.311
08:30:16|2.3083
08:30:17|2.3106
08:30:19|2.3106
08:30:19|2.3099
08:30:20|2.3099
08:30:21|2.31
08:30:22|2.3104
08:30:23|2.308
08:30:24|2.308
08:30:26|2.308
08:30:26|2.308
08:30:28|2.3097
08:30:29|2.3097
08:30:29|2.3099
08:30:30|2.3099
08:30:31|2.3098
08:30:33|2.3098
08:30:33|2.3085
08:30:34|2.3087
08:30:36|2.3099
08:30:37|2.3099
08:30:38|2.3096
08:30:39|2.3091
08:30:40|2.3091
08:30:41|2.305
08:30:42|2.3032
08:30:43|2.3044
08:30:44|2.3045
08:30:45|2.3047
08:30:46|2.3048
08:30:47|2.3045
08:30:48|2.3041
08:30:49|2.304
08:30:50|2.3041
08:30:51|2.305
08:30:52|2.3049
08:30:53|2.3045
08:30:54|2.3049
08:30:55|2.3047
08:30:56|2.3049
08:30:57|2.3049
08:30:58|2.3049
08:30:59|2.3095
08:31:00|2.3121
08:31:01|2.3139
08:31:03|2.3168
08:31:04|2.3166
08:31:04|2.3158
08:31:05|2.3133
08:31:06|2.3133
08:31:07|2.3133
08:31:08|2.3133
08:31:09|2.315
08:31:10|2.315
08:31:12|2.3139
08:31:12|2.3139
08:31:14|2.3139
08:31:15|2.3139
08:31:16|2.3142
08:31:17|2.3143
08:31:19|2.315
08:31:19|2.3166
08:31:20|2.3166
08:31:22|2.3168
08:31:23|2.3158
08:31:24|2.3157
08:31:25|2.3157
08:31:26|2.315
08:31:27|2.3157
08:31:27|2.3165
08:31:29|2.3159
08:31:30|2.3165
08:31:31|2.3163
08:31:32|2.3173
08:31:33|2.3162
08:31:34|2.3157
08:31:35|2.3157
08:31:36|2.3157
08:31:37|2.317
08:31:38|2.3181
08:31:39|2.3137
08:31:40|2.3142
08:31:41|2.3144
08:31:42|2.3165
08:31:43|2.3165
08:31:44|2.3154
08:31:45|2.3154
08:31:46|2.3154
08:31:47|2.3154
08:31:48|2.3154
08:31:49|2.3146
08:31:50|2.3146
08:31:51|2.315
08:31:53|2.315
08:31:54|2.3192
08:31:54|2.3192
08:31:55|2.3167
08:31:57|2.3167
08:31:57|2.3167
08:31:58|2.3167
08:31:59|2.3161
08:32:00|2.3161
08:32:01|2.3161
08:32:03|2.3161
08:32:04|2.3161
08:32:05|2.3155
08:32:06|2.3157
08:32:07|2.3157
08:32:08|2.315
08:32:09|2.3137
08:32:10|2.315
08:32:11|2.3134
08:32:12|2.3134
08:32:13|2.3139
08:32:14|2.3147
08:32:16|2.3139
08:32:16|2.3139
08:32:18|2.3139
08:32:18|2.314
08:32:20|2.314
08:32:21|2.314
08:32:21|2.3137
08:32:22|2.3133
08:32:23|2.3134
08:32:24|2.3134
08:32:26|2.3134
08:32:26|2.3135
08:32:27|2.3135
08:32:29|2.3135
08:32:30|2.3138
08:32:31|2.3138
08:32:32|2.314
08:32:33|2.314
08:32:34|2.314
08:32:35|2.3148
08:32:36|2.3148
08:32:37|2.3148
08:32:38|2.3153
08:32:39|2.3139
08:32:40|2.3139
08:32:41|2.3134
08:32:42|2.3134
08:32:43|2.3134
08:32:44|2.3134
08:32:45|2.3143
08:32:47|2.3143
08:32:47|2.3143
08:32:48|2.3133
08:32:49|2.3133
08:32:50|2.3134
08:32:51|2.3134
08:32:52|2.3134
08:32:53|2.3134
08:32:54|2.3134
08:32:55|2.3134
08:32:57|2.3134
08:32:58|2.3134
08:32:58|2.314
08:33:00|2.3135
08:33:00|2.3135
08:33:01|2.3135
08:33:03|2.3135
08:33:04|2.3135
08:33:05|2.3135
08:33:06|2.3135
08:33:07|2.3134
08:33:08|2.3139
08:33:09|2.3134
08:33:10|2.3134
08:33:11|2.3134
08:33:12|2.3134
08:33:13|2.3134
08:33:14|2.3114
08:33:16|2.3119
08:33:16|2.3119
08:33:17|2.311
08:33:19|2.3125
08:33:20|2.3124
08:33:21|2.3123
08:33:23|2.3124
08:33:24|2.3124
08:33:25|2.3113
08:33:26|2.312
08:33:27|2.3113
08:33:28|2.3113
08:33:29|2.3114
08:33:30|2.3113
08:33:31|2.312
08:33:32|2.312
08:33:33|2.312
08:33:34|2.312
08:33:35|2.312
08:33:36|2.312
08:33:37|2.312
08:33:38|2.312
08:33:39|2.312
08:33:40|2.3121
08:33:41|2.3121
08:33:42|2.3121
08:33:43|2.3121
08:33:44|2.312
08:33:45|2.3113
08:33:46|2.3113
08:33:47|2.3113
08:33:48|2.312
08:33:49|2.312
08:33:50|2.312
08:33:52|2.3113
08:33:52|2.3113
08:33:53|2.3121
08:33:54|2.3121
08:33:56|2.3122
08:33:56|2.3122
08:33:57|2.3124
08:33:58|2.3124
08:33:59|2.3131
08:34:00|2.3131
08:34:01|2.3131
08:34:02|2.3131
08:34:03|2.3131
08:34:04|2.3131
08:34:05|2.3134
08:34:06|2.3134
08:34:07|2.3134
08:34:08|2.3134
08:34:09|2.3134
08:34:10|2.3134
08:34:11|2.3134
08:34:12|2.3137
08:34:13|2.3135
08:34:14|2.3135
08:34:16|2.3135
08:34:17|2.3135
08:34:18|2.3134
08:34:19|2.3134
08:34:21|2.3134
08:34:21|2.3126
08:34:22|2.3124
08:34:23|2.3123
08:34:24|2.3123
08:34:25|2.3123
08:34:27|2.3123
08:34:27|2.3118
08:34:29|2.3115
08:34:30|2.3113
08:34:31|2.3113
08:34:32|2.312
08:34:33|2.312
08:34:34|2.3118
08:34:35|2.3121
08:34:36|2.3121
08:34:37|2.3115
08:34:38|2.3113
08:34:39|2.3113
08:34:40|2.3113
08:34:41|2.3113
08:34:42|2.3113
08:34:43|2.312
08:34:44|2.312
08:34:45|2.3119
08:34:46|2.3119
08:34:47|2.3119
08:34:48|2.3129
08:34:49|2.3124
08:34:50|2.3124
08:34:51|2.3127
08:34:52|2.3127
08:34:53|2.312
08:34:54|2.312
08:34:55|2.312
08:34:56|2.3113
08:34:57|2.3113
08:34:58|2.3114
08:34:59|2.3113
08:35:00|2.3115
08:35:01|2.3115
08:35:02|2.3113
08:35:03|2.3114
08:35:04|2.3118
08:35:05|2.3118
08:35:06|2.3113
08:35:07|2.3113
08:35:08|2.3113
08:35:09|2.3113
08:35:10|2.3113
08:35:11|2.3113
08:35:12|2.3103
08:35:13|2.31
08:35:14|2.31
08:35:15|2.31
08:35:17|2.31
08:35:18|2.31
08:35:20|2.3082
08:35:21|2.3089
08:35:22|2.3037
08:35:22|2.3039
08:35:24|2.304
08:35:24|2.3035
08:35:25|2.3039
08:35:27|2.3039
08:35:27|2.3039
08:35:28|2.3039
08:35:29|2.3039
08:35:31|2.3031
08:35:31|2.3042
08:35:33|2.3056
08:35:34|2.3059
08:35:35|2.305
08:35:35|2.3058
08:35:36|2.3055
08:35:37|2.3055
08:35:38|2.3055
08:35:39|2.3054
08:35:40|2.3054
08:35:42|2.3054
08:35:43|2.305
08:35:43|2.3047
08:35:45|2.3047
08:35:46|2.3045
08:35:47|2.3045
08:35:48|2.3045
08:35:49|2.3045
08:35:50|2.3037
08:35:51|2.3037
08:35:52|2.303
08:35:53|2.3019
08:35:54|2.3019
08:35:55|2.3016
08:35:56|2.3017
08:35:58|2.3017
08:35:59|2.3018
08:36:00|2.3017
08:36:01|2.3016
08:36:02|2.3016
08:36:03|2.3
08:36:04|2.3
08:36:05|2.2972
08:36:06|2.298
08:36:07|2.2969
08:36:08|2.295
08:36:09|2.295
08:36:10|2.2954
08:36:11|2.293
08:36:12|2.293
08:36:13|2.2924
08:36:14|2.293
08:36:15|2.2912
08:36:16|2.2927
08:36:17|2.2927
08:36:18|2.2915
08:36:20|2.2922
08:36:21|2.2938
08:36:22|2.2938
08:36:23|2.2929
08:36:24|2.2926
08:36:26|2.2938
08:36:26|2.292
08:36:28|2.292
08:36:29|2.2923
08:36:29|2.2921
08:36:30|2.2921
08:36:31|2.2913
08:36:32|2.2914
08:36:33|2.2905
08:36:34|2.2901
08:36:35|2.2896
08:36:37|2.2894
08:36:37|2.2892
08:36:39|2.2892
08:36:40|2.289
08:36:40|2.2889
08:36:42|2.2902
08:36:42|2.2921
08:36:44|2.2922
08:36:44|2.2917
08:36:46|2.2923
08:36:46|2.2923
08:36:48|2.2929
08:36:49|2.2936
08:36:49|2.2932
08:36:50|2.2932
08:36:51|2.2932
08:36:54|2.2924
08:36:55|2.2926
08:36:55|2.2932
08:36:56|2.2932
08:36:57|2.2932
08:36:59|2.2928
08:37:00|2.2934
08:37:00|2.2934
08:37:01|2.2934
08:37:02|2.2966
08:37:03|2.296
08:37:04|2.296
08:37:06|2.2938
08:37:06|2.2929
08:37:07|2.2932
08:37:09|2.2939
08:37:09|2.2961
08:37:10|2.2961
08:37:11|2.296
08:37:12|2.2963
08:37:13|2.2963
08:37:15|2.2963
08:37:16|2.2963
08:37:17|2.2965
08:37:18|2.2982
08:37:19|2.297
08:37:20|2.2964
08:37:21|2.2964
08:37:23|2.2964
08:37:23|2.2964
08:37:25|2.2959
08:37:25|2.2987
08:37:27|2.2987
08:37:28|2.2973
08:37:29|2.2981
08:37:30|2.2981
08:37:32|2.2982
08:37:32|2.2979
08:37:33|2.2979
08:37:35|2.2979
08:37:35|2.2964
08:37:36|2.2968
08:37:37|2.297
08:37:38|2.2981
08:37:39|2.2971
08:37:40|2.2971
08:37:42|2.2971
08:37:42|2.2971
08:37:43|2.295
08:37:44|2.2938
08:37:45|2.2938
08:37:46|2.2927
08:37:47|2.2925
08:37:48|2.2939
08:37:49|2.2927
08:37:50|2.2997
08:37:52|2.2997
08:37:53|2.299
08:37:54|2.2996
08:37:55|2.2989
08:37:55|2.2996
08:37:58|2.2996
08:37:58|2.2996
08:38:00|2.2991
08:38:00|2.2989
08:38:02|2.2989
08:38:02|2.2971
08:38:03|2.2977
08:38:04|2.2977
08:38:06|2.2977
08:38:07|2.2969
08:38:08|2.2969
08:38:09|2.2971
08:38:09|2.2971
08:38:11|2.2967
08:38:12|2.2967
08:38:13|2.2971
08:38:14|2.2973
08:38:15|2.2936
08:38:16|2.2936
08:38:17|2.294
08:38:18|2.294
08:38:19|2.294
08:38:21|2.294
08:38:21|2.294
08:38:23|2.294
08:38:24|2.2945
08:38:26|2.2945
08:38:27|2.2953
08:38:28|2.2967
08:38:29|2.2967
08:38:30|2.2967
08:38:30|2.2922
08:38:32|2.2922
08:38:32|2.2926
08:38:34|2.2893
08:38:35|2.2888
08:38:35|2.2885
08:38:37|2.2888
08:38:38|2.289
08:38:38|2.289
08:38:39|2.2893
08:38:41|2.2893
08:38:42|2.29
08:38:43|2.29
08:38:44|2.2921
08:38:45|2.29
08:38:46|2.2902
08:38:46|2.2903
08:38:48|2.2914
08:38:49|2.2914
08:38:50|2.2914
08:38:51|2.2913
08:38:52|2.2914
08:38:53|2.2916
08:38:54|2.2934
08:38:55|2.2934
08:38:56|2.2923
08:38:57|2.2941
08:38:58|2.2948
08:38:59|2.2968
08:39:00|2.2968
08:39:01|2.2968
08:39:02|2.2948
08:39:03|2.2948
08:39:04|2.2951
08:39:05|2.2951
08:39:06|2.2951
08:39:07|2.2948
08:39:08|2.2947
08:39:09|2.294
08:39:10|2.2939
08:39:11|2.2947
08:39:12|2.2947
08:39:13|2.2947
08:39:14|2.2947
08:39:15|2.2949
08:39:16|2.2948
08:39:17|2.2951
08:39:18|2.2951
08:39:19|2.2965
08:39:20|2.2954
08:39:21|2.2954
08:39:22|2.2959
08:39:24|2.2965
08:39:24|2.2965
08:39:26|2.2965
08:39:26|2.2969
08:39:28|2.2969
08:39:29|2.2969
08:39:30|2.2969
08:39:31|2.2974
08:39:31|2.2974
08:39:32|2.2977
08:39:34|2.2975
08:39:34|2.2975
08:39:35|2.2977
08:39:36|2.298
08:39:37|2.2978
08:39:39|2.2979
08:39:40|2.2979
08:39:41|2.2983
08:39:42|2.2979
08:39:42|2.2979
08:39:43|2.2988
08:39:44|2.298
08:39:46|2.2979
08:39:46|2.2979
08:39:48|2.298
08:39:49|2.2979
08:39:50|2.2969
08:39:51|2.2969
08:39:52|2.2969
08:39:53|2.2957
08:39:54|2.2953
08:39:55|2.2963
08:39:56|2.2963
08:39:57|2.2971
08:39:58|2.2971
08:39:59|2.2971
08:40:00|2.2972
08:40:01|2.2984
08:40:02|2.2981
08:40:03|2.2973
08:40:04|2.2981
08:40:05|2.2981
08:40:06|2.2983
08:40:07|2.2983
08:40:08|2.2983
08:40:09|2.2983
08:40:10|2.2988
08:40:11|2.2994
08:40:12|2.2987
08:40:13|2.2987
08:40:14|2.2987
08:40:15|2.3
08:40:16|2.3
08:40:17|2.3
08:40:18|2.2997
08:40:19|2.2997
08:40:20|2.2997
08:40:21|2.3
08:40:22|2.3
08:40:23|2.3
08:40:24|2.3034
08:40:25|2.3034
08:40:26|2.3034
08:40:27|2.3034
08:40:28|2.3025
08:40:29|2.3026
08:40:30|2.3016
08:40:31|2.3005
08:40:33|2.301
08:40:33|2.301
08:40:34|2.3009
08:40:35|2.3009
08:40:36|2.3012
08:40:38|2.3012
08:40:38|2.3012
08:40:40|2.3012
08:40:40|2.3012
08:40:41|2.3012
08:40:43|2.3012
08:40:43|2.3007
08:40:44|2.3007
08:40:45|2.3007
08:40:47|2.3008
08:40:48|2.3008
08:40:49|2.3006
08:40:49|2.3006
08:40:51|2.3006
08:40:52|2.3006
08:40:52|2.3006
08:40:54|2.3006
08:40:55|2.3006
08:40:56|2.3006
08:40:56|2.3008
08:40:57|2.3008
08:40:59|2.3014
08:41:01|2.3006
08:41:01|2.2961
08:41:03|2.2961
08:41:03|2.2971
08:41:04|2.2985
08:41:06|2.2978
08:41:06|2.298
08:41:07|2.298
08:41:08|2.2975
08:41:10|2.297
08:41:11|2.297
08:41:12|2.2971
08:41:12|2.2971
08:41:14|2.2973
08:41:15|2.2974
08:41:16|2.2973
08:41:17|2.2973
08:41:18|2.2973
08:41:19|2.2973
08:41:20|2.2973
08:41:21|2.2975
08:41:22|2.2988
08:41:23|2.2987
08:41:24|2.2987
08:41:25|2.2987
08:41:26|2.299
08:41:28|2.299
08:41:28|2.2996
08:41:30|2.3
08:41:31|2.2996
08:41:32|2.299
08:41:32|2.2977
08:41:34|2.2987
08:41:35|2.2977
08:41:36|2.2976
08:41:37|2.2976
08:41:38|2.2987
08:41:39|2.2987
08:41:40|2.2987
08:41:41|2.297
08:41:42|2.2979
08:41:43|2.2979
08:41:44|2.297
08:41:45|2.298
08:41:46|2.2991
08:41:47|2.2991
08:41:48|2.2968
08:41:49|2.296
08:41:50|2.296
08:41:51|2.296
08:41:53|2.2941
08:41:54|2.2919
08:41:54|2.2904
08:41:56|2.2905
08:41:56|2.2907
08:41:58|2.2909
08:41:59|2.2909
08:41:59|2.2928
08:42:00|2.2928
08:42:01|2.2929
08:42:02|2.2938
08:42:03|2.2938
08:42:05|2.2938
08:42:05|2.2938
08:42:07|2.2938
08:42:08|2.2937
08:42:09|2.2937
08:42:10|2.2937
08:42:11|2.2937
08:42:12|2.2935
08:42:13|2.2935
08:42:14|2.2935
08:42:15|2.292
08:42:16|2.2913
08:42:17|2.2913
08:42:18|2.2913
08:42:19|2.2913
08:42:20|2.2913
08:42:21|2.2913
08:42:22|2.2913
08:42:23|2.29
08:42:24|2.289
08:42:25|2.289
08:42:26|2.29
08:42:27|2.29
08:42:28|2.29
08:42:29|2.2899
08:42:31|2.2899
08:42:31|2.2909
08:42:32|2.2909
08:42:33|2.2936
08:42:35|2.2933
08:42:35|2.2928
08:42:37|2.295
08:42:38|2.295
08:42:38|2.295
08:42:40|2.295
08:42:41|2.293
08:42:42|2.2933
08:42:43|2.2933
08:42:43|2.2934
08:42:45|2.2934
08:42:45|2.2934
08:42:47|2.2924
08:42:48|2.2924
08:42:49|2.2919
08:42:49|2.2931
08:42:50|2.293
08:42:51|2.293
08:42:53|2.2956
08:42:54|2.2956
08:42:55|2.2988
08:42:55|2.2987
08:42:57|2.2987
08:42:58|2.2987
08:42:59|2.2981
08:43:00|2.2981
08:43:01|2.2981
08:43:02|2.2979
08:43:03|2.2979
08:43:04|2.2987
08:43:05|2.298
08:43:06|2.298
08:43:07|2.2985
08:43:08|2.2987
08:43:09|2.2986
08:43:10|2.2979
08:43:11|2.2979
08:43:12|2.2979
08:43:13|2.3
08:43:14|2.2982
08:43:15|2.2982
08:43:17|2.2982
08:43:17|2.2988
08:43:19|2.2988
08:43:19|2.2988
08:43:20|2.2988
08:43:21|2.3016
08:43:22|2.3016
08:43:23|2.3043
08:43:25|2.3034
08:43:27|2.3064
08:43:28|2.3064
08:43:29|2.3062
08:43:29|2.3062
08:43:30|2.3062
08:43:32|2.3062
08:43:33|2.3064
08:43:34|2.3066
08:43:34|2.3066
08:43:35|2.3066
08:43:37|2.3062
08:43:38|2.3067
08:43:38|2.3067
08:43:40|2.3067
08:43:41|2.3067
08:43:42|2.3067
08:43:43|2.3062
08:43:44|2.3063
08:43:45|2.3066
08:43:46|2.3062
08:43:47|2.3062
08:43:48|2.3064
08:43:49|2.3064
08:43:50|2.3064
08:43:51|2.3064
08:43:52|2.3064
08:43:53|2.3064
08:43:54|2.3062
08:43:55|2.3068
08:43:56|2.3068
08:43:57|2.3049
08:43:58|2.3056
08:43:59|2.3055
08:44:00|2.3055
08:44:01|2.3049
08:44:02|2.3049
08:44:03|2.305
08:44:04|2.3058
08:44:05|2.3058
08:44:06|2.3061
08:44:07|2.3066
08:44:08|2.306
08:44:09|2.3057
08:44:10|2.3057
08:44:11|2.3045
08:44:12|2.3056
08:44:13|2.3066
08:44:14|2.3066
08:44:15|2.3057
08:44:16|2.3059
08:44:18|2.3072
08:44:18|2.3078
08:44:20|2.3072
08:44:21|2.3072
08:44:23|2.3067
08:44:23|2.3067
08:44:24|2.3067
08:44:25|2.3068
08:44:27|2.3067
08:44:27|2.3089
08:44:29|2.3087
08:44:30|2.3087
08:44:31|2.3051
08:44:32|2.3051
08:44:33|2.3051
08:44:34|2.3059
08:44:35|2.3059
08:44:36|2.3059
08:44:37|2.3059
08:44:38|2.3059
08:44:39|2.3059
08:44:40|2.3059
08:44:41|2.3064
08:44:43|2.3058
08:44:43|2.3066
08:44:45|2.3066
08:44:45|2.3066
08:44:46|2.3066
08:44:48|2.3066
08:44:49|2.3066
08:44:50|2.3066
08:44:51|2.3068
08:44:52|2.3068
08:44:53|2.3058
08:44:54|2.3058
08:44:55|2.3058
08:44:56|2.3059
08:44:57|2.3059
08:44:58|2.3065
08:44:59|2.3057
08:45:00|2.3063
08:45:01|2.3066
08:45:02|2.3066
08:45:03|2.3066
08:45:05|2.3048
08:45:05|2.3048
08:45:07|2.3048
08:45:07|2.3048
08:45:08|2.3048
08:45:09|2.3048
08:45:11|2.2996
08:45:11|2.297
08:45:12|2.2966
08:45:13|2.2979
08:45:15|2.2971
08:45:16|2.2981
08:45:17|2.2981
08:45:18|2.298
08:45:18|2.298
08:45:20|2.298
08:45:21|2.2958
08:45:22|2.2963
08:45:23|2.2959
08:45:24|2.2961
08:45:25|2.2961
08:45:26|2.2967
08:45:27|2.2955
08:45:29|2.2955
08:45:30|2.2955
08:45:31|2.2956
08:45:32|2.2956
08:45:34|2.2994
08:45:34|2.2999
08:45:35|2.2994
08:45:36|2.3009
08:45:37|2.2997
08:45:38|2.2986
08:45:39|2.2985
08:45:41|2.2985
08:45:41|2.2985
08:45:43|2.2985
08:45:43|2.2985
08:45:45|2.2957
08:45:45|2.2957
08:45:47|2.2942
08:45:48|2.2942
08:45:49|2.2942
08:45:50|2.2942
08:45:51|2.2953
08:45:52|2.297
08:45:53|2.297
08:45:54|2.2978
08:45:55|2.2986
08:45:56|2.297
08:45:57|2.297
08:45:58|2.298
08:45:59|2.2979
08:46:00|2.2979
08:46:01|2.2979
08:46:03|2.2994
08:46:03|2.2995
08:46:05|2.2999
08:46:05|2.2999
08:46:06|2.2999
08:46:07|2.2999
08:46:08|2.2989
08:46:09|2.2989
08:46:10|2.2989
08:46:11|2.2984
08:46:12|2.2997
08:46:13|2.2997
08:46:14|2.3032
08:46:16|2.3011
08:46:17|2.3011
08:46:18|2.3002
08:46:19|2.3002
08:46:20|2.2988
08:46:21|2.2988
08:46:22|2.2988
08:46:23|2.3024
08:46:24|2.3025
08:46:25|2.3025
08:46:26|2.3025
08:46:27|2.3025
08:46:29|2.3032
08:46:30|2.3029
08:46:31|2.3029
08:46:32|2.3028
08:46:34|2.3038
08:46:34|2.3036
08:46:35|2.3035
08:46:36|2.3035
08:46:38|2.3032
08:46:38|2.3032
08:46:40|2.3028
08:46:41|2.3026
08:46:41|2.3026
08:46:42|2.3022
08:46:43|2.3013
08:46:44|2.3013
08:46:45|2.3006
08:46:46|2.3006
08:46:47|2.3003
08:46:49|2.3
08:46:49|2.3011
08:46:51|2.3007
08:46:52|2.3015
08:46:53|2.301
08:46:54|2.301
08:46:54|2.301
08:46:56|2.301
08:46:57|2.3005
08:46:58|2.3009
08:46:58|2.301
08:47:00|2.3002
08:47:00|2.301
08:47:02|2.3004
08:47:03|2.2986
08:47:04|2.2985
08:47:05|2.298
08:47:06|2.2923
08:47:07|2.2935
08:47:08|2.2935
08:47:09|2.2935
08:47:10|2.2935
08:47:11|2.2962
08:47:12|2.2962
08:47:13|2.2962
08:47:14|2.2962
08:47:15|2.2946
08:47:16|2.2947
08:47:17|2.2943
08:47:18|2.2939
08:47:19|2.2935
08:47:20|2.2935
08:47:21|2.2941
08:47:22|2.2941
08:47:23|2.2929
08:47:24|2.2943
08:47:25|2.2943
08:47:26|2.2943
08:47:27|2.2943
08:47:28|2.2928
08:47:30|2.2928
08:47:30|2.2928
08:47:32|2.2928
08:47:33|2.2928
08:47:34|2.2912
08:47:35|2.2923
08:47:36|2.2923
08:47:37|2.2921
08:47:38|2.2923
08:47:39|2.2923
08:47:40|2.2921
08:47:41|2.2921
08:47:42|2.2924
08:47:43|2.2924
08:47:44|2.2924
08:47:45|2.2928
08:47:46|2.2928
08:47:47|2.2928
08:47:48|2.2921
08:47:49|2.2921
08:47:50|2.2922
08:47:51|2.2922
08:47:52|2.2922
08:47:53|2.2915
08:47:54|2.2915
08:47:55|2.2913
08:47:56|2.2901
08:47:57|2.2901
08:47:58|2.2901
08:47:59|2.2901
08:48:00|2.29
08:48:01|2.29
08:48:02|2.29
08:48:03|2.29
08:48:04|2.29
08:48:05|2.2912
08:48:06|2.2912
08:48:07|2.2922
08:48:08|2.2924
08:48:09|2.2929
08:48:10|2.292
08:48:12|2.292
08:48:12|2.292
08:48:13|2.292
08:48:15|2.292
08:48:15|2.2911
08:48:16|2.2911
08:48:17|2.2911
08:48:18|2.2911
08:48:20|2.2911
08:48:20|2.29
08:48:22|2.2893
08:48:23|2.29
08:48:23|2.29
08:48:24|2.2951
08:48:25|2.2944
08:48:26|2.2946
08:48:27|2.2951
08:48:28|2.2938
08:48:30|2.2977
08:48:31|2.2969
08:48:32|2.297
08:48:33|2.3012
08:48:34|2.2997
08:48:35|2.2997
08:48:36|2.2989
08:48:37|2.2989
08:48:38|2.2986
08:48:39|2.2987
08:48:40|2.2987
08:48:41|2.2987
08:48:42|2.2987
08:48:43|2.2987
08:48:44|2.2987
08:48:45|2.3
08:48:46|2.3
08:48:47|2.3
08:48:48|2.3
08:48:49|2.3
08:48:50|2.3
08:48:51|2.2988
08:48:52|2.2988
08:48:53|2.2988
08:48:54|2.3008
08:48:55|2.3008
08:48:56|2.3008
08:48:57|2.3008
08:48:58|2.3008
08:48:59|2.3
08:49:00|2.2984
08:49:01|2.3
08:49:03|2.3
08:49:03|2.2991
08:49:04|2.2991
08:49:05|2.2991
08:49:06|2.2993
08:49:07|2.2993
08:49:08|2.2993
08:49:09|2.2991
08:49:10|2.2988
08:49:11|2.2988
08:49:13|2.2988
08:49:13|2.2988
08:49:14|2.2998
08:49:16|2.2993
08:49:16|2.2988
08:49:17|2.2988
08:49:18|2.2987
08:49:19|2.3
08:49:20|2.3
08:49:21|2.2993
08:49:22|2.2993
08:49:23|2.2993
08:49:25|2.2993
08:49:25|2.2993
08:49:26|2.2998
08:49:27|2.2998
08:49:28|2.2999
08:49:29|2.2999
08:49:31|2.2999
08:49:32|2.3
08:49:33|2.2999
08:49:34|2.2999
08:49:35|2.299
08:49:36|2.2993
08:49:38|2.2993
08:49:38|2.2993
08:49:39|2.2998
08:49:40|2.2998
08:49:41|2.2998
08:49:42|2.2999
08:49:43|2.2998
08:49:44|2.2998
08:49:45|2.2998
08:49:46|2.2998
08:49:47|2.2998
08:49:48|2.2998
08:49:50|2.2998
08:49:51|2.2997
08:49:52|2.2997
08:49:53|2.2987
08:49:54|2.2987
08:49:55|2.2981
08:49:56|2.2981
08:49:57|2.298
08:49:58|2.2974
08:49:59|2.2974
08:50:01|2.2974
08:50:02|2.2974
08:50:03|2.2977
08:50:03|2.2976
08:50:04|2.2982
08:50:06|2.2982
08:50:06|2.2996
08:50:07|2.2997
08:50:08|2.2997
08:50:09|2.2997
08:50:10|2.2997
08:50:12|2.2997
08:50:12|2.2997
08:50:14|2.2997
08:50:15|2.2987
08:50:15|2.2987
08:50:17|2.299
08:50:17|2.2993
08:50:18|2.2993
08:50:19|2.3
08:50:20|2.2996
08:50:22|2.2993
08:50:23|2.3
08:50:24|2.3
08:50:25|2.3
08:50:26|2.3
08:50:27|2.3
08:50:28|2.3
08:50:29|2.2994
08:50:30|2.2988
08:50:30|2.2988
08:50:32|2.2986
08:50:33|2.2994
08:50:35|2.2994
08:50:36|2.2993
08:50:37|2.2993
08:50:38|2.2993
08:50:39|2.2989
08:50:40|2.2995
08:50:41|2.3
08:50:42|2.3
08:50:43|2.3
08:50:44|2.3
08:50:46|2.2981
08:50:46|2.2979
08:50:48|2.2987
08:50:49|2.2987
08:50:50|2.2979
08:50:51|2.2977
08:50:52|2.2977
08:50:53|2.2977
08:50:54|2.2977
08:50:55|2.2989
08:50:56|2.2983
08:50:57|2.2983
08:50:58|2.2983
08:50:59|2.2975
08:51:00|2.2975
08:51:01|2.2975
08:51:03|2.2971
08:51:03|2.2971
08:51:04|2.2971
08:51:05|2.2971
08:51:06|2.2967
08:51:07|2.2967
08:51:08|2.2972
08:51:09|2.2972
08:51:11|2.2972
08:51:11|2.2972
08:51:12|2.2977
08:51:14|2.2977
08:51:14|2.2977
08:51:15|2.2972
08:51:16|2.2973
08:51:17|2.2972
08:51:18|2.2972
08:51:19|2.2973
08:51:21|2.2973
08:51:21|2.2973
08:51:22|2.2973
08:51:24|2.2972
08:51:24|2.2972
08:51:25|2.2977
08:51:26|2.2979
08:51:28|2.2979
08:51:28|2.2979
08:51:29|2.2978
08:51:31|2.2978
08:51:31|2.2978
08:51:33|2.2977
08:51:34|2.2977
08:51:35|2.2973
08:51:36|2.2973
08:51:37|2.2974
08:51:38|2.2963
08:51:39|2.2966
08:51:40|2.2966
08:51:41|2.2965
08:51:42|2.2956
08:51:43|2.2956
08:51:44|2.2957
08:51:45|2.2957
08:51:46|2.2956
08:51:47|2.2956
08:51:48|2.2956
08:51:49|2.2957
08:51:50|2.2953
08:51:51|2.2955
08:51:52|2.2955
08:51:53|2.2962
08:51:54|2.2955
08:51:55|2.2962
08:51:56|2.2962
08:51:57|2.2963
08:51:59|2.2963
08:51:59|2.2962
08:52:00|2.2962
08:52:02|2.2962
08:52:02|2.2962
08:52:04|2.2962
08:52:04|2.2963
08:52:06|2.2966
08:52:06|2.2967
08:52:08|2.2967
08:52:09|2.3
08:52:09|2.3
08:52:10|2.3
08:52:12|2.3
08:52:13|2.3
08:52:13|2.3
08:52:15|2.3
08:52:15|2.3
08:52:17|2.3
08:52:18|2.303
08:52:19|2.3039
08:52:20|2.3049
08:52:21|2.3079
08:52:22|2.3081
08:52:23|2.3112
08:52:24|2.3138
08:52:25|2.3141
08:52:26|2.3141
08:52:27|2.315
08:52:28|2.3139
08:52:29|2.3092
08:52:30|2.3089
08:52:31|2.3085
08:52:32|2.3085
08:52:33|2.3085
08:52:35|2.3095
08:52:35|2.3089
08:52:36|2.3089
08:52:38|2.3089
08:52:39|2.3091
08:52:40|2.3084
08:52:41|2.3084
08:52:42|2.3073
08:52:43|2.3074
08:52:44|2.3074
08:52:46|2.3066
08:52:46|2.3062
08:52:47|2.3069
08:52:48|2.3069
08:52:49|2.3091
08:52:50|2.3091
08:52:51|2.3095
08:52:52|2.3099
08:52:53|2.3099
08:52:55|2.31
08:52:55|2.31
08:52:57|2.31
08:52:58|2.31
08:52:58|2.31
08:52:59|2.31
08:53:01|2.31
08:53:02|2.3099
08:53:03|2.3097
08:53:04|2.31
08:53:05|2.3099
08:53:05|2.3099
08:53:06|2.3099
08:53:07|2.3099
08:53:09|2.3098
08:53:10|2.3089
08:53:11|2.3084
08:53:11|2.3084
08:53:12|2.3088
08:53:13|2.3084
08:53:14|2.3084
08:53:16|2.3096
08:53:17|2.3096
08:53:18|2.3099
08:53:19|2.31
08:53:19|2.3099
08:53:20|2.3099
08:53:21|2.3099
08:53:23|2.3099
08:53:23|2.3094
08:53:25|2.3094
08:53:26|2.3085
08:53:27|2.3085
08:53:28|2.3085
08:53:29|2.3075
08:53:29|2.3075
08:53:31|2.3075
08:53:32|2.3076
08:53:33|2.3076
08:53:34|2.3072
08:53:35|2.3072
08:53:36|2.307
08:53:37|2.307
08:53:38|2.3073
08:53:40|2.3066
08:53:41|2.3066
08:53:42|2.3066
08:53:43|2.3045
08:53:44|2.3045
08:53:44|2.304
08:53:45|2.304
08:53:47|2.3037
08:53:48|2.3042
08:53:49|2.3047
08:53:50|2.3051
08:53:51|2.3051
08:53:51|2.3051
08:53:52|2.3049
08:53:54|2.3049
08:53:54|2.303
08:53:56|2.3021
08:53:56|2.3021
08:53:57|2.3021
08:53:59|2.3
08:54:00|2.3022
08:54:01|2.3022
08:54:01|2.3011
08:54:02|2.3006
08:54:04|2.3006
08:54:05|2.3006
08:54:06|2.3006
08:54:06|2.3018
08:54:08|2.3018
08:54:09|2.3018
08:54:10|2.3018
08:54:11|2.3027
08:54:12|2.3035
08:54:13|2.3035
08:54:14|2.3035
08:54:15|2.3061
08:54:16|2.3031
08:54:17|2.3044
08:54:18|2.304
08:54:19|2.3075
08:54:20|2.3055
08:54:21|2.3055
08:54:22|2.3057
08:54:23|2.3057
08:54:24|2.3057
08:54:25|2.3057
08:54:26|2.3056
08:54:27|2.3056
08:54:28|2.307
08:54:29|2.3063
08:54:30|2.3063
08:54:31|2.3031
08:54:32|2.3038
08:54:33|2.3038
08:54:34|2.3038
08:54:35|2.3038
08:54:36|2.3036
08:54:37|2.3022
08:54:38|2.3022
08:54:39|2.3022
08:54:40|2.3022
08:54:41|2.3022
08:54:43|2.3022
08:54:43|2.3016
08:54:44|2.3016
08:54:45|2.3007
08:54:46|2.3013
08:54:48|2.3013
08:54:49|2.3013
08:54:49|2.3013
08:54:51|2.3012
08:54:52|2.3016
08:54:53|2.3016
08:54:54|2.3011
08:54:55|2.3011
08:54:55|2.3011
08:54:56|2.3011
08:54:58|2.3011
08:54:59|2.3011
08:55:00|2.3011
08:55:01|2.3
08:55:02|2.3
08:55:03|2.3
08:55:04|2.3013
08:55:06|2.3003
08:55:07|2.3011
08:55:08|2.3001
08:55:09|2.3014
08:55:10|2.3014
08:55:11|2.3008
08:55:12|2.3013
08:55:14|2.3013
08:55:14|2.3013
08:55:15|2.3013
08:55:16|2.301
08:55:17|2.301
08:55:18|2.301
08:55:20|2.3
08:55:21|2.3
08:55:21|2.3
08:55:22|2.2968
08:55:23|2.2976
08:55:25|2.2976
08:55:26|2.2976
08:55:27|2.2966
08:55:28|2.2966
08:55:29|2.2967
08:55:30|2.2974
08:55:31|2.2974
08:55:32|2.2974
08:55:33|2.2974
08:55:34|2.297
08:55:35|2.297
08:55:36|2.2975
08:55:38|2.2975
08:55:39|2.2977
08:55:40|2.2987
08:55:41|2.2974
08:55:42|2.2974
08:55:43|2.2974
08:55:44|2.2974
08:55:45|2.2974
08:55:46|2.2971
08:55:47|2.2982
08:55:49|2.2989
08:55:49|2.2989
08:55:51|2.2977
08:55:51|2.298
08:55:52|2.298
08:55:53|2.2979
08:55:55|2.2979
08:55:55|2.3004
08:55:56|2.3016
08:55:57|2.3016
08:55:59|2.3022
08:55:59|2.3022
08:56:00|2.3011
08:56:02|2.3012
08:56:03|2.3012
08:56:03|2.3022
08:56:04|2.3011
08:56:06|2.3011
08:56:06|2.3005
08:56:08|2.2995
08:56:09|2.2995
08:56:09|2.2995
08:56:11|2.2994
08:56:12|2.2986
08:56:13|2.3002
08:56:14|2.3002
08:56:15|2.2988
08:56:16|2.2988
08:56:17|2.2995
08:56:17|2.2995
08:56:18|2.2995
08:56:20|2.3002
08:56:20|2.3023
08:56:22|2.3023
08:56:23|2.3011
08:56:24|2.3011
08:56:24|2.3011
08:56:26|2.3011
08:56:27|2.3011
08:56:28|2.3011
08:56:29|2.3011
08:56:29|2.3001
08:56:31|2.3001
08:56:31|2.3
08:56:33|2.3
08:56:33|2.3
08:56:35|2.3
08:56:35|2.3004
08:56:37|2.3054
08:56:39|2.3043
08:56:40|2.3052
08:56:41|2.3052
08:56:43|2.3052
08:56:43|2.3049
08:56:45|2.3053
08:56:46|2.3049
08:56:46|2.3044
08:56:48|2.3035
08:56:49|2.3036
08:56:49|2.3036
08:56:51|2.3032
08:56:51|2.3032
08:56:52|2.3034
08:56:53|2.3035
08:56:54|2.3035
08:56:56|2.3035
08:56:57|2.3045
08:56:58|2.3037
08:56:59|2.3037
08:57:00|2.3037
08:57:01|2.3037
08:57:02|2.3044
08:57:03|2.3028
08:57:04|2.3028
08:57:05|2.3034
08:57:06|2.3026
08:57:07|2.3035
08:57:08|2.3035
08:57:09|2.3035
08:57:10|2.3037
08:57:11|2.3032
08:57:12|2.3085
08:57:13|2.3093
08:57:14|2.3133
08:57:15|2.3125
08:57:16|2.3125
08:57:17|2.3118
08:57:18|2.3118
08:57:19|2.3105
08:57:20|2.3105
08:57:21|2.3133
08:57:22|2.3132
08:57:23|2.3138
08:57:24|2.3138
08:57:25|2.3129
08:57:26|2.3135
08:57:27|2.3132
08:57:28|2.3161
08:57:29|2.3168
08:57:30|2.3168
08:57:31|2.3162
08:57:32|2.3173
08:57:33|2.3184
08:57:34|2.3176
08:57:35|2.318
08:57:36|2.3168
08:57:37|2.3151
08:57:39|2.3151
08:57:40|2.3165
08:57:42|2.3158
08:57:43|2.3148
08:57:44|2.3149
08:57:45|2.3149
08:57:46|2.3139
08:57:47|2.3145
08:57:48|2.3142
08:57:49|2.3142
08:57:50|2.3176
08:57:51|2.3174
08:57:52|2.3173
08:57:53|2.3184
08:57:55|2.3156
08:57:55|2.3176
08:57:57|2.317
08:57:57|2.3176
08:57:59|2.3181
08:57:59|2.3209
08:58:01|2.3209
08:58:01|2.3214
08:58:03|2.3244
08:58:03|2.3244
08:58:04|2.3249
08:58:05|2.3225
08:58:06|2.3227
08:58:08|2.3224
08:58:08|2.322
08:58:09|2.3211
08:58:10|2.322
08:58:12|2.3226
08:58:12|2.3205
08:58:13|2.3205
08:58:14|2.3207
08:58:16|2.3209
08:58:17|2.3206
08:58:18|2.3222
08:58:18|2.3222
08:58:19|2.3222
08:58:20|2.3214
08:58:21|2.3222
08:58:22|2.3213
08:58:23|2.3213
08:58:24|2.3207
08:58:25|2.3214
08:58:26|2.32
08:58:27|2.3181
08:58:29|2.3183
08:58:29|2.3185
08:58:30|2.3181
08:58:31|2.3179
08:58:33|2.3175
08:58:33|2.3185
08:58:34|2.3178
08:58:35|2.3178
08:58:36|2.3178
08:58:37|2.3186
08:58:39|2.321
08:58:40|2.3217
08:58:42|2.3217
08:58:42|2.3193
08:58:44|2.3177
08:58:44|2.3166
08:58:46|2.3178
08:58:47|2.3178
08:58:48|2.3178
08:58:49|2.3186
08:58:50|2.3177
08:58:51|2.3173
08:58:52|2.3187
08:58:52|2.3181
08:58:53|2.3183
08:58:55|2.3184
08:58:56|2.3186
08:58:57|2.3186
08:58:58|2.3196
08:58:59|2.3204
08:59:00|2.3156
08:59:01|2.3147
08:59:02|2.3155
08:59:03|2.3159
08:59:04|2.3152
08:59:05|2.3159
08:59:06|2.3159
08:59:07|2.3159
08:59:08|2.3157
08:59:09|2.3152
08:59:10|2.3162
08:59:11|2.3149
08:59:12|2.315
08:59:13|2.3146
08:59:14|2.3163
08:59:15|2.3134
08:59:16|2.3134
08:59:17|2.3129
08:59:18|2.3129
08:59:19|2.3131
08:59:20|2.3124
08:59:21|2.3132
08:59:22|2.313
08:59:23|2.313
08:59:24|2.313
08:59:25|2.3112
08:59:26|2.3112
08:59:27|2.3112
08:59:28|2.3112
08:59:29|2.3111
08:59:30|2.3111
08:59:31|2.3111
08:59:32|2.3111
08:59:33|2.3109
08:59:34|2.3111
08:59:35|2.3108
08:59:36|2.3108
08:59:37|2.3108
08:59:38|2.3108
08:59:39|2.3067
08:59:40|2.3103
08:59:42|2.3112
08:59:43|2.3112
08:59:45|2.3115
08:59:46|2.3115
08:59:46|2.3115
08:59:47|2.3115
08:59:49|2.3106
08:59:50|2.3115
08:59:51|2.3115
08:59:52|2.3115
08:59:53|2.311
08:59:54|2.311
08:59:55|2.311
08:59:56|2.311
08:59:57|2.311
08:59:58|2.3106
08:59:59|2.311
09:00:00|2.311
09:00:01|2.311
09:00:03|2.306
09:00:04|2.3075
09:00:05|2.3075
09:00:07|2.3051
09:00:07|2.308
09:00:09|2.3082
09:00:10|2.3082
09:00:11|2.3082
09:00:11|2.3082
09:00:12|2.3089
09:00:13|2.3065
09:00:15|2.3067
09:00:16|2.3074
09:00:16|2.3052
09:00:18|2.303
09:00:18|2.3023
09:00:20|2.302
09:00:21|2.3015
09:00:22|2.3019
09:00:22|2.3026
09:00:24|2.3026
09:00:25|2.3026
09:00:25|2.303
09:00:27|2.3031
09:00:28|2.303
09:00:28|2.303
09:00:30|2.303
09:00:31|2.3014
09:00:32|2.3024
09:00:33|2.3013
09:00:34|2.2979
09:00:35|2.2982
09:00:36|2.2982
09:00:37|2.2982
09:00:38|2.3024
09:00:39|2.3035
09:00:40|2.3035
09:00:41|2.3035
09:00:43|2.2998
09:00:44|2.2999
09:00:45|2.2994
09:00:46|2.2987
09:00:47|2.2997
09:00:49|2.2999
09:00:50|2.2989
09:00:50|2.2997
09:00:52|2.2981
09:00:52|2.2996
09:00:53|2.2977
09:00:54|2.2986
09:00:56|2.2986
09:00:56|2.2998
09:00:57|2.2994
09:00:58|2.2998
09:00:59|2.2998
09:01:01|2.2999
09:01:01|2.2998
09:01:02|2.2999
09:01:03|2.2999
09:01:05|2.3
09:01:05|2.3
09:01:06|2.3
09:01:07|2.2999
09:01:08|2.2998
09:01:10|2.2996
09:01:10|2.305
09:01:11|2.3056
09:01:12|2.3061
09:01:13|2.3061
09:01:15|2.308
09:01:15|2.3081
09:01:16|2.3106
09:01:17|2.3104
09:01:18|2.3107
09:01:19|2.3107
09:01:20|2.3107
09:01:21|2.3107
09:01:22|2.3107
09:01:23|2.3103
09:01:24|2.3107
09:01:25|2.3107
09:01:26|2.3089
09:01:27|2.3089
09:01:28|2.3089
09:01:29|2.3092
09:01:30|2.31
09:01:32|2.3097
09:01:32|2.3097
09:01:33|2.3097
09:01:34|2.31
09:01:35|2.3102
09:01:36|2.3104
09:01:38|2.3104
09:01:38|2.3104
09:01:40|2.3104
09:01:40|2.3104
09:01:42|2.3097
09:01:43|2.3099
09:01:45|2.3101
09:01:46|2.3098
09:01:46|2.3103
09:01:47|2.3095
09:01:48|2.3095
09:01:49|2.3095
09:01:51|2.3105
09:01:51|2.3126
09:01:52|2.3126
09:01:53|2.3134
09:01:55|2.3163
09:01:56|2.3161
09:01:57|2.3159
09:01:58|2.3159
09:01:58|2.315
09:02:01|2.3153
09:02:01|2.3149
09:02:03|2.3148
09:02:03|2.3137
09:02:04|2.3127
09:02:06|2.3134
09:02:06|2.3134
09:02:07|2.3127
09:02:08|2.3121
09:02:10|2.3129
09:02:10|2.3113
09:02:11|2.3105
09:02:12|2.31
09:02:14|2.3095
09:02:14|2.3094
09:02:16|2.3095
09:02:17|2.3085
09:02:17|2.309
09:02:19|2.3079
09:02:20|2.3091
09:02:20|2.3091
09:02:21|2.3105
09:02:22|2.3103
09:02:24|2.3103
09:02:25|2.3096
09:02:25|2.3096
09:02:26|2.3085
09:02:28|2.3099
09:02:28|2.3079
09:02:30|2.3087
09:02:30|2.3079
09:02:32|2.3079
09:02:33|2.3079
09:02:33|2.3087
09:02:35|2.3095
09:02:35|2.3098
09:02:36|2.3098
09:02:38|2.3098
09:02:38|2.3093
09:02:39|2.3093
09:02:41|2.3092
09:02:42|2.3094
09:02:43|2.3094
09:02:43|2.3094
09:02:45|2.3094
09:02:46|2.309
09:02:47|2.309
09:02:48|2.3089
09:02:49|2.3092
09:02:50|2.3098
09:02:51|2.3098
09:02:52|2.3093
09:02:53|2.309
09:02:54|2.3096
09:02:55|2.3096
09:02:56|2.3099
09:02:57|2.3099
09:02:58|2.3099
09:03:00|2.3098
09:03:00|2.3117
09:03:01|2.3117
09:03:03|2.3115
09:03:04|2.3115
09:03:04|2.3116
09:03:05|2.3132
09:03:07|2.3132
09:03:07|2.3131
09:03:09|2.3129
09:03:09|2.3165
09:03:10|2.3159
09:03:12|2.3151
09:03:12|2.3151
09:03:14|2.3141
09:03:15|2.3137
09:03:15|2.3137
09:03:17|2.314
09:03:18|2.3146
09:03:19|2.3147
09:03:20|2.3147
09:03:21|2.3131
09:03:22|2.3131
09:03:23|2.3131
09:03:24|2.3143
09:03:25|2.3144
09:03:26|2.3144
09:03:27|2.3142
09:03:28|2.315
09:03:29|2.315
09:03:30|2.315
09:03:31|2.315
09:03:32|2.315
09:03:33|2.3161
09:03:34|2.3163
09:03:35|2.3167
09:03:36|2.3173
09:03:37|2.3173
09:03:38|2.3168
09:03:39|2.3168
09:03:40|2.3168
09:03:41|2.3177
09:03:42|2.3176
09:03:43|2.3176
09:03:44|2.3176
09:03:46|2.3168
09:03:47|2.316
09:03:49|2.3145
09:03:49|2.3157
09:03:51|2.3164
09:03:52|2.3164
09:03:53|2.3164
09:03:54|2.3166
09:03:55|2.3172
09:03:55|2.3172
09:03:57|2.3161
09:03:58|2.316
09:03:59|2.316
09:04:00|2.3171
09:04:01|2.3172
09:04:02|2.3163
09:04:03|2.3164
09:04:04|2.3168
09:04:05|2.3162
09:04:06|2.3134
09:04:07|2.3125
09:04:08|2.3125
09:04:09|2.3112
09:04:10|2.3118
09:04:11|2.3106
09:04:12|2.3112
09:04:13|2.3124
09:04:14|2.3124
09:04:15|2.3126
09:04:16|2.3126
09:04:17|2.3119
09:04:18|2.3119
09:04:19|2.311
09:04:20|2.311
09:04:21|2.3114
09:04:22|2.3114
09:04:23|2.3112
09:04:24|2.3112
09:04:25|2.311
09:04:26|2.3112
09:04:27|2.3112
09:04:29|2.312
09:04:30|2.3122
09:04:31|2.3122
09:04:32|2.3122
09:04:32|2.312
09:04:33|2.3118
09:04:35|2.3113
09:04:35|2.3113
09:04:36|2.3113
09:04:38|2.3113
09:04:39|2.3116
09:04:40|2.3112
09:04:41|2.3111
09:04:41|2.3111
09:04:43|2.3111
09:04:43|2.3116
09:04:45|2.3116
09:04:47|2.3127
09:04:48|2.3121
09:04:49|2.3121
09:04:50|2.3121
09:04:50|2.3121
09:04:52|2.3112
09:04:53|2.3119
09:04:53|2.3118
09:04:55|2.3118
09:04:55|2.3118
09:04:57|2.3113
09:04:58|2.3114
09:04:59|2.3114
09:05:00|2.3114
09:05:01|2.3114
09:05:02|2.3114
09:05:03|2.311
09:05:04|2.3113
09:05:05|2.311
09:05:06|2.3113
09:05:07|2.3113
09:05:08|2.3112
09:05:09|2.314
09:05:10|2.3141
09:05:11|2.3138
09:05:12|2.3137
09:05:13|2.3136
09:05:14|2.3136
09:05:15|2.3136
09:05:16|2.3136
09:05:17|2.3127
09:05:18|2.3127
09:05:19|2.3121
09:05:20|2.3121
09:05:21|2.3121
09:05:22|2.3121
09:05:23|2.312
09:05:24|2.3121
09:05:25|2.3125
09:05:26|2.3125
09:05:27|2.3125
09:05:28|2.312
09:05:29|2.3119
09:05:30|2.3123
09:05:31|2.3111
09:05:32|2.3111
09:05:33|2.3116
09:05:34|2.3116
09:05:35|2.3118
09:05:36|2.3117
09:05:37|2.3117
09:05:38|2.3119
09:05:39|2.316
09:05:40|2.3161
09:05:41|2.3161
09:05:42|2.3161
09:05:43|2.3159
09:05:44|2.3159
09:05:45|2.3148
09:05:46|2.3152
09:05:47|2.3156
09:05:48|2.3156
09:05:49|2.3156
09:05:50|2.3154
09:05:51|2.3154
09:05:52|2.3154
09:06:01|2.3185
09:06:01|2.317
09:06:02|2.3164
09:06:04|2.3165
09:06:04|2.3157
09:06:06|2.3157
09:06:07|2.3157
09:06:07|2.3157
09:06:09|2.3161
09:06:09|2.3161
09:06:11|2.3161
09:06:11|2.3178
09:06:13|2.3178
09:06:14|2.3181
09:06:15|2.3181
09:06:16|2.318
09:06:17|2.3169
09:06:18|2.3169
09:06:18|2.3169
09:06:19|2.3169
09:06:21|2.3162
09:06:22|2.3166
09:06:23|2.3143
09:06:24|2.3145
09:06:25|2.3143
09:06:27|2.3143
09:06:27|2.314
09:06:28|2.314
09:06:29|2.3146
09:06:30|2.3139
09:06:32|2.3131
09:06:32|2.3142
09:06:33|2.3142
09:06:34|2.3142
09:06:36|2.3147
09:06:36|2.3147
09:06:37|2.3147
09:06:38|2.3146
09:06:39|2.3147
09:06:40|2.3147
09:06:41|2.3146
09:06:42|2.3159
09:06:44|2.3153
09:06:45|2.3153
09:06:46|2.316
09:06:46|2.316
09:06:47|2.3153
09:06:48|2.3161
09:06:50|2.3165
09:06:51|2.3165
09:06:52|2.3165
09:06:54|2.3165
09:06:54|2.3177
09:06:55|2.3173
09:06:56|2.3163
09:06:58|2.3185
09:06:58|2.3185
09:06:59|2.3184
09:07:00|2.3222
09:07:02|2.3222
09:07:02|2.3228
09:07:03|2.3228
09:07:05|2.3214
09:07:06|2.322
09:07:07|2.3209
09:07:08|2.3199
09:07:09|2.3199
09:07:10|2.3199
09:07:11|2.32
09:07:12|2.32
09:07:13|2.3167
09:07:14|2.3176
09:07:15|2.317
09:07:16|2.317
09:07:17|2.3163
09:07:19|2.3198
09:07:19|2.3204
09:07:20|2.3204
09:07:21|2.3204
09:07:22|2.3204
09:07:23|2.3205
09:07:24|2.3205
09:07:25|2.3205
09:07:26|2.3211
09:07:27|2.3209
09:07:28|2.3209
09:07:29|2.3205
09:07:31|2.3205
09:07:31|2.3205
09:07:32|2.3205
09:07:33|2.3211
09:07:35|2.3237
09:07:36|2.3237
09:07:36|2.323
09:07:37|2.3229
09:07:38|2.3215
09:07:39|2.3215
09:07:41|2.3217
09:07:41|2.3204
09:07:43|2.3223
09:07:43|2.3224
09:07:44|2.3224
09:07:45|2.3223
09:07:46|2.3216
09:07:47|2.3224
09:07:49|2.3231
09:07:51|2.3231
09:07:52|2.3231
09:07:53|2.3231
09:07:54|2.3237
09:07:55|2.3214
09:07:56|2.3214
09:07:57|2.3214
09:07:58|2.3227
09:07:59|2.3248
09:08:00|2.3254
09:08:01|2.3248
09:08:02|2.3248
09:08:03|2.3248
09:08:04|2.3248
09:08:05|2.3254
09:08:06|2.3254
09:08:07|2.3234
09:08:08|2.3235
09:08:09|2.3235
09:08:10|2.3244
09:08:11|2.3234
09:08:12|2.3224
09:08:13|2.3248
09:08:14|2.3239
09:08:15|2.3248
09:08:16|2.3248
09:08:17|2.3262
09:08:18|2.3255
09:08:19|2.3262
09:08:21|2.3262
09:08:21|2.3256
09:08:22|2.3256
09:08:23|2.3262
09:08:24|2.3257
09:08:25|2.3255
09:08:27|2.3255
09:08:27|2.3248
09:08:28|2.3257
09:08:29|2.3252
09:08:31|2.3245
09:08:32|2.3254
09:08:32|2.3262
09:08:34|2.325
09:08:35|2.3249
09:08:36|2.3243
09:08:37|2.3243
09:08:38|2.3241
09:08:39|2.3231
09:08:40|2.3231
09:08:41|2.3231
09:08:42|2.3242
09:08:43|2.3233
09:08:44|2.3231
09:08:45|2.322
09:08:46|2.322
09:08:47|2.3211
09:08:48|2.3202
09:08:49|2.3215
09:08:50|2.3215
09:08:51|2.3235
09:08:52|2.3235
09:08:53|2.3235
09:08:54|2.3225
09:08:56|2.3211
09:08:57|2.3226
09:08:57|2.324
09:08:59|2.324
09:08:59|2.3245
09:09:01|2.3245
09:09:02|2.3245
09:09:02|2.3234
09:09:04|2.3234
09:09:05|2.3228
09:09:06|2.324
09:09:07|2.324
09:09:08|2.324
09:09:09|2.3286
09:09:10|2.3275
09:09:11|2.3287
09:09:12|2.3285
09:09:13|2.327
09:09:14|2.327
09:09:15|2.3286
09:09:16|2.329
09:09:17|2.3313
09:09:18|2.333
09:09:19|2.3326
09:09:20|2.3326
09:09:21|2.3343
09:09:22|2.3342
09:09:23|2.3359
09:09:24|2.3359
09:09:25|2.3355
09:09:26|2.3355
09:09:27|2.3344
09:09:28|2.3344
09:09:29|2.3313
09:09:30|2.3313
09:09:31|2.3313
09:09:32|2.3318
09:09:33|2.3318
09:09:34|2.3318
09:09:35|2.3294
09:09:36|2.3311
09:09:37|2.3321
09:09:38|2.3321
09:09:39|2.3301
09:09:40|2.3301
09:09:41|2.3297
09:09:42|2.3295
09:09:43|2.3277
09:09:44|2.3277
09:09:46|2.3275
09:09:46|2.3286
09:09:47|2.3296
09:09:48|2.3295
09:09:49|2.3295
09:09:51|2.3327
09:09:53|2.332
09:09:53|2.3324
09:09:54|2.3324
09:09:55|2.3334
09:09:56|2.3334
09:09:57|2.3334
09:09:59|2.3338
09:10:00|2.3351
09:10:00|2.3351
09:10:02|2.3351
09:10:02|2.3351
09:10:03|2.3342
09:10:05|2.3381
09:10:05|2.3341
09:10:06|2.3341
09:10:07|2.3341
09:10:08|2.3341
09:10:10|2.3331
09:10:10|2.331
09:10:11|2.3297
09:10:12|2.3297
09:10:13|2.3297
09:10:15|2.3265
09:10:15|2.3268
09:10:17|2.3269
09:10:17|2.3268
09:10:19|2.3253
09:10:20|2.3303
09:10:21|2.3309
09:10:22|2.3303
09:10:23|2.3299
09:10:24|2.33
09:10:25|2.3282
09:10:26|2.3295
09:10:27|2.3276
09:10:28|2.3276
09:10:29|2.3286
09:10:30|2.3286
09:10:31|2.3286
09:10:32|2.3299
09:10:33|2.33
09:10:34|2.3294
09:10:35|2.3281
09:10:36|2.3276
09:10:37|2.3274
09:10:38|2.3274
09:10:39|2.3261
09:10:40|2.3271
09:10:41|2.3271
09:10:42|2.3271
09:10:43|2.3246
09:10:44|2.3258
09:10:45|2.3264
09:10:46|2.3264
09:10:47|2.3264
09:10:48|2.3257
09:10:49|2.3281
09:10:50|2.3278
09:10:51|2.3286
09:10:52|2.3286
09:10:54|2.3286
09:10:54|2.3292
09:10:56|2.3292
09:10:57|2.3289
09:10:58|2.3338
09:10:59|2.3315
09:10:59|2.3328
09:11:02|2.3337
09:11:02|2.3323
09:11:04|2.3323
09:11:05|2.3323
09:11:05|2.3336
09:11:06|2.3336
09:11:07|2.3335
09:11:08|2.3333
09:11:10|2.3327
09:11:11|2.3322
09:11:12|2.3322
09:11:13|2.3322
09:11:14|2.3322
09:11:15|2.3327
09:11:17|2.3327
09:11:17|2.3327
09:11:18|2.3329
09:11:20|2.3326
09:11:20|2.3324
09:11:22|2.3331
09:11:22|2.3319
09:11:23|2.3319
09:11:24|2.3319
09:11:25|2.3331
09:11:26|2.3331
09:11:27|2.3331
09:11:29|2.3331
09:11:30|2.3319
09:11:30|2.3318
09:11:31|2.3318
09:11:32|2.3318
09:11:33|2.3323
09:11:34|2.331
09:11:35|2.331
09:11:37|2.331
09:11:38|2.331
09:11:39|2.331
09:11:40|2.3316
09:11:40|2.3312
09:11:41|2.3312
09:11:42|2.331
09:11:44|2.3302
09:11:44|2.3328
09:11:46|2.3304
09:11:47|2.3304
09:11:47|2.3303
09:11:48|2.3303
09:11:49|2.3312
09:11:50|2.3337
09:11:51|2.3331
09:11:53|2.335
09:11:55|2.335
09:11:56|2.3335
09:11:56|2.3334
09:11:57|2.3334
09:11:59|2.3371
09:12:00|2.3371
09:12:01|2.3402
09:12:02|2.3403
09:12:03|2.3417
09:12:04|2.3438
09:12:05|2.3412
09:12:06|2.3395
09:12:07|2.343
09:12:08|2.3456
09:12:09|2.3471
09:12:10|2.3457
09:12:12|2.3454
09:12:12|2.3446
09:12:13|2.3449
09:12:14|2.3446
09:12:15|2.3427
09:12:17|2.3427
09:12:17|2.343
09:12:18|2.343
09:12:20|2.343
09:12:21|2.3434
09:12:22|2.3435
09:12:23|2.345
09:12:24|2.3461
09:12:25|2.3456
09:12:26|2.3497
09:12:27|2.3513
09:12:28|2.3485
09:12:29|2.3473
09:12:30|2.3478
09:12:31|2.3474
09:12:32|2.3486
09:12:33|2.3488
09:12:35|2.3491
09:12:35|2.35
09:12:36|2.3474
09:12:37|2.3472
09:12:39|2.3462
09:12:39|2.3457
09:12:40|2.3463
09:12:42|2.345
09:12:42|2.345
09:12:44|2.345
09:12:44|2.3451
09:12:46|2.3451
09:12:47|2.3429
09:12:47|2.3441
09:12:48|2.3431
09:12:50|2.3431
09:12:50|2.3433
09:12:51|2.3433
09:12:53|2.3433
09:12:55|2.3442
09:12:55|2.3442
09:12:57|2.3433
09:12:58|2.3432
09:12:59|2.3425
09:13:00|2.3425
09:13:02|2.3434
09:13:02|2.3413
09:13:04|2.3413
09:13:05|2.3413
09:13:06|2.3412
09:13:06|2.34
09:13:08|2.34
09:13:09|2.3401
09:13:10|2.3401
09:13:11|2.3401
09:13:12|2.3406
09:13:13|2.3401
09:13:14|2.34
09:13:15|2.34
09:13:16|2.3401
09:13:17|2.3401
09:13:18|2.3405
09:13:19|2.3409
09:13:20|2.3417
09:13:21|2.3415
09:13:22|2.3411
09:13:23|2.34
09:13:24|2.3401
09:13:25|2.3401
09:13:26|2.34
09:13:27|2.34
09:13:29|2.34
09:13:29|2.3379
09:13:30|2.3376
09:13:31|2.3361
09:13:32|2.336
09:13:33|2.3334
09:13:34|2.3336
09:13:35|2.3339
09:13:36|2.3349
09:13:37|2.3343
09:13:38|2.335
09:13:39|2.3348
09:13:40|2.3348
09:13:42|2.3347
09:13:42|2.3347
09:13:43|2.3347
09:13:44|2.3341
09:13:46|2.3341
09:13:47|2.3331
09:13:47|2.3331
09:13:49|2.3313
09:13:49|2.3313
09:13:50|2.3307
09:13:51|2.3307
09:13:52|2.3308
09:13:53|2.3337
09:13:55|2.3346
09:13:55|2.3346
09:13:57|2.3377
09:13:58|2.338
09:13:59|2.3387
09:14:00|2.3387
09:14:00|2.3387
09:14:02|2.3387
09:14:03|2.3406
09:14:04|2.3428
09:14:05|2.3428
09:14:06|2.3432
09:14:07|2.3432
09:14:08|2.3436
09:14:09|2.3439
09:14:11|2.3439
09:14:12|2.3445
09:14:13|2.3456
09:14:13|2.3467
09:14:14|2.3499
09:14:16|2.3499
09:14:16|2.349
09:14:17|2.3487
09:14:18|2.3487
09:14:20|2.348
09:14:20|2.3479
09:14:22|2.3487
09:14:22|2.3501
09:14:23|2.3514
09:14:24|2.3511
09:14:25|2.3517
09:14:26|2.3513
09:14:27|2.3537
09:14:28|2.3529
09:14:29|2.3529
09:14:30|2.3565
09:14:31|2.3572
09:14:32|2.3577
09:14:33|2.3561
09:14:35|2.3573
09:14:36|2.3576
09:14:38|2.3576
09:14:38|2.3576
09:14:39|2.3567
09:14:40|2.3571
09:14:41|2.3551
09:14:42|2.3554
09:14:43|2.3554
09:14:44|2.3553
09:14:46|2.3572
09:14:46|2.3575
09:14:47|2.3567
09:14:48|2.3567
09:14:49|2.3567
09:14:50|2.3568
09:14:51|2.3574
09:14:52|2.3574
09:14:53|2.3582
09:14:54|2.3575
09:14:56|2.3572
09:14:58|2.3551
09:14:59|2.3551
09:15:00|2.358
09:15:01|2.3594
09:15:03|2.3592
09:15:03|2.3589
09:15:05|2.3582
09:15:05|2.3582
09:15:06|2.3566
09:15:07|2.3554
09:15:09|2.3492
09:15:10|2.3518
09:15:11|2.3513
09:15:12|2.3511
09:15:13|2.3555
09:15:14|2.354
09:15:15|2.354
09:15:16|2.3537
09:15:17|2.3546
09:15:18|2.3551
09:15:19|2.3571
09:15:20|2.3571
09:15:21|2.3592
09:15:22|2.359
09:15:23|2.3591
09:15:24|2.3591
09:15:25|2.3592
09:15:26|2.3592
09:15:27|2.3581
09:15:28|2.3559
09:15:29|2.3592
09:15:30|2.3593
09:15:31|2.3592
09:15:32|2.3592
09:15:33|2.3587
09:15:34|2.3554
09:15:35|2.3554
09:15:36|2.3555
09:15:37|2.3555
09:15:38|2.3565
09:15:39|2.3565
09:15:40|2.3565
09:15:41|2.3573
09:15:42|2.3576
09:15:43|2.3589
09:15:44|2.3592
09:15:45|2.3592
09:15:46|2.3568
09:15:47|2.3565
09:15:48|2.3575
09:15:49|2.3566
09:15:50|2.3565
09:15:51|2.3558
09:15:52|2.3558
09:15:53|2.3559
09:15:54|2.3594
09:15:55|2.3592
09:15:56|2.3592
09:15:58|2.3591
09:15:58|2.3591
09:15:59|2.3597
09:16:01|2.3594
09:16:02|2.3593
09:16:03|2.3593
09:16:04|2.3593
09:16:05|2.3588
09:16:06|2.3595
09:16:07|2.3593
09:16:08|2.3591
09:16:10|2.3573
09:16:10|2.3573
09:16:12|2.357
09:16:13|2.3565
09:16:13|2.3568
09:16:14|2.3558
09:16:16|2.3551
09:16:16|2.355
09:16:17|2.355
09:16:18|2.3532
09:16:20|2.3541
09:16:21|2.3547
09:16:22|2.3564
09:16:22|2.3611
09:16:23|2.36
09:16:24|2.3617
09:16:26|2.3609
09:16:26|2.3607
09:16:27|2.3596
09:16:29|2.3598
09:16:29|2.3595
09:16:30|2.3587
09:16:32|2.357
09:16:32|2.357
09:16:33|2.3578
09:16:34|2.3572
09:16:36|2.3533
09:16:37|2.3534
09:16:38|2.3533
09:16:39|2.3515
09:16:40|2.351
09:16:40|2.351
09:16:42|2.3485
09:16:42|2.3494
09:16:44|2.3501
09:16:45|2.3488
09:16:46|2.3486
09:16:46|2.3482
09:16:48|2.3493
09:16:49|2.3494
09:16:49|2.3498
09:16:51|2.3499
09:16:52|2.3499
09:16:53|2.3499
09:16:54|2.3499
09:16:55|2.3499
09:16:56|2.3488
09:16:57|2.3493
09:16:58|2.353
09:16:59|2.3522
09:17:00|2.3524
09:17:01|2.3524
09:17:02|2.354
09:17:03|2.3548
09:17:04|2.3546
09:17:05|2.3546
09:17:06|2.3546
09:17:07|2.3546
09:17:08|2.3518
09:17:09|2.3514
09:17:10|2.3514
09:17:12|2.3519
09:17:13|2.3519
09:17:13|2.3519
09:17:15|2.3522
09:17:16|2.3518
09:17:17|2.3518
09:17:18|2.35
09:17:19|2.3503
09:17:21|2.3559
09:17:22|2.357
09:17:23|2.3557
09:17:23|2.3609
09:17:24|2.3627
09:17:26|2.3622
09:17:26|2.3626
09:17:27|2.3619
09:17:28|2.3607
09:17:30|2.3635
09:17:31|2.3635
09:17:32|2.3629
09:17:33|2.3669
09:17:34|2.3855
09:17:35|2.3898
09:17:36|2.3897
09:17:37|2.3929
09:17:38|2.3944
09:17:39|2.3923
09:17:40|2.3909
09:17:41|2.3926
09:17:42|2.3925
09:17:43|2.3957
09:17:44|2.3949
09:17:45|2.3956
09:17:46|2.396
09:17:47|2.3968
09:17:48|2.3969
09:17:49|2.4
09:17:50|2.3982
09:17:51|2.3985
09:17:52|2.3984
09:17:53|2.3974
09:17:54|2.3941
09:17:55|2.3931
09:17:56|2.3951
09:17:58|2.3922
09:17:58|2.3908
09:18:00|2.391
09:18:01|2.3892
09:18:02|2.3891
09:18:03|2.388
09:18:04|2.3849
09:18:05|2.382
09:18:06|2.3826
09:18:07|2.3815
09:18:08|2.3788
09:18:09|2.3784
09:18:10|2.3784
09:18:12|2.3787
09:18:12|2.3782
09:18:13|2.3799
09:18:15|2.38
09:18:15|2.3797
09:18:16|2.3783
09:18:17|2.3795
09:18:19|2.3795
09:18:19|2.3795
09:18:20|2.3797
09:18:22|2.3806
09:18:22|2.3839
09:18:23|2.3845
09:18:24|2.3845
09:18:26|2.3882
09:18:26|2.3891
09:18:27|2.3887
09:18:28|2.39
09:18:29|2.3925
09:18:30|2.3898
09:18:31|2.3893
09:18:33|2.3859
09:18:33|2.3848
09:18:34|2.3846
09:18:35|2.3822
09:18:36|2.3855
09:18:37|2.3862
09:18:38|2.3864
09:18:39|2.3888
09:18:40|2.3895
09:18:41|2.3895
09:18:42|2.3891
09:18:43|2.387
09:18:45|2.3866
09:18:45|2.3863
09:18:46|2.3865
09:18:48|2.3857
09:18:48|2.3859
09:18:49|2.3852
09:18:50|2.3852
09:18:51|2.3836
09:18:53|2.3844
09:18:53|2.3792
09:18:54|2.3786
09:18:55|2.38
09:18:56|2.3808
09:18:57|2.383
09:18:58|2.3851
09:18:59|2.3851
09:19:01|2.3827
09:19:02|2.3814
09:19:02|2.3819
09:19:04|2.3824
09:19:05|2.384
09:19:05|2.3807
09:19:06|2.3786
09:19:08|2.3798
09:19:09|2.3788
09:19:09|2.3799
09:19:11|2.3798
09:19:12|2.3813
09:19:13|2.3797
09:19:14|2.3813
09:19:15|2.3848
09:19:16|2.3851
09:19:17|2.3874
09:19:18|2.3878
09:19:19|2.3883
09:19:20|2.3895
09:19:21|2.3895
09:19:22|2.3898
09:19:23|2.3889
09:19:24|2.3888
09:19:25|2.3875
09:19:26|2.3861
09:19:27|2.3828
09:19:28|2.385
09:19:29|2.384
09:19:30|2.3886
09:19:31|2.3907
09:19:32|2.3903
09:19:33|2.3913
09:19:34|2.3915
09:19:35|2.3899
09:19:36|2.3923
09:19:37|2.3922
09:19:38|2.3915
09:19:39|2.3881
09:19:40|2.386
09:19:41|2.386
09:19:42|2.3858
09:19:43|2.3853
09:19:44|2.3902
09:19:45|2.3897
09:19:46|2.3895
09:19:47|2.389
09:19:48|2.3882
09:19:49|2.3884
09:19:50|2.3884
09:19:51|2.3882
09:19:52|2.3882
09:19:53|2.3913
09:19:54|2.3911
09:19:56|2.3905
09:19:57|2.3896
09:19:57|2.3885
09:19:58|2.3898
09:19:59|2.3887
09:20:00|2.3896
09:20:02|2.3879
09:20:03|2.3875
09:20:04|2.3869
09:20:05|2.3936
09:20:06|2.3935
09:20:07|2.3949
09:20:07|2.3949
09:20:09|2.394
09:20:10|2.3956
09:20:11|2.3961
09:20:12|2.3904
09:20:13|2.3931
09:20:14|2.392
09:20:15|2.3874
09:20:16|2.3874
09:20:17|2.3897
09:20:19|2.3904
09:20:19|2.3931
09:20:20|2.3959
09:20:21|2.3962
09:20:22|2.3952
09:20:24|2.3963
09:20:24|2.3914
09:20:26|2.3902
09:20:26|2.3915
09:20:27|2.3931
09:20:28|2.3936
09:20:29|2.3883
09:20:30|2.3873
09:20:32|2.3873
09:20:32|2.3926
09:20:33|2.3906
09:20:35|2.3917
09:20:35|2.391
09:20:36|2.3919
09:20:37|2.393
09:20:38|2.3932
09:20:40|2.3921
09:20:40|2.393
09:20:42|2.3874
09:20:42|2.3874
09:20:43|2.3871
09:20:44|2.3872
09:20:46|2.3872
09:20:46|2.3871
09:20:47|2.3872
09:20:49|2.3877
09:20:49|2.39
09:20:50|2.3902
09:20:52|2.39
09:20:52|2.3902
09:20:53|2.3902
09:20:54|2.39
09:20:55|2.3901
09:20:57|2.3895
09:20:58|2.3889
09:20:58|2.3898
09:21:00|2.3896
09:21:01|2.3892
09:21:02|2.3892
09:21:03|2.38
09:21:04|2.381
09:21:06|2.3801
09:21:07|2.3785
09:21:07|2.3792
09:21:08|2.3799
09:21:09|2.3849
09:21:11|2.384
09:21:11|2.3835
09:21:12|2.3799
09:21:13|2.3784
09:21:14|2.3784
09:21:16|2.3795
09:21:16|2.3796
09:21:17|2.3796
09:21:18|2.3793
09:21:19|2.3797
09:21:20|2.3798
09:21:21|2.3796
09:21:22|2.3804
09:21:23|2.3821
09:21:24|2.3825
09:21:25|2.3825
09:21:26|2.3839
09:21:27|2.3828
09:21:28|2.3836
09:21:29|2.3816
09:21:30|2.3832
09:21:31|2.3825
09:21:32|2.38
09:21:33|2.3742
09:21:35|2.3707
09:21:35|2.3718
09:21:36|2.373
09:21:37|2.3751
09:21:38|2.3769
09:21:39|2.3778
09:21:40|2.3774
09:21:41|2.3774
09:21:42|2.3781
09:21:43|2.3781
09:21:44|2.3788
09:21:46|2.3798
09:21:46|2.3798
09:21:47|2.3801
09:21:48|2.3785
09:21:50|2.3755
09:21:51|2.3785
09:21:51|2.3768
09:21:53|2.3769
09:21:54|2.3785
09:21:55|2.3785
09:21:55|2.3786
09:21:56|2.3785
09:21:57|2.3773
09:21:58|2.3764
09:21:59|2.3789
09:22:00|2.3791
09:22:02|2.3793
09:22:02|2.3798
09:22:03|2.3798
09:22:05|2.3805
09:22:06|2.3826
09:22:06|2.3826
09:22:07|2.3826
09:22:08|2.3826
09:22:10|2.3829
09:22:11|2.3829
09:22:11|2.3879
09:22:13|2.387
09:22:14|2.3863
09:22:14|2.387
09:22:16|2.3869
09:22:18|2.386
09:22:19|2.3858
09:22:20|2.3891
09:22:20|2.3887
09:22:22|2.388
09:22:22|2.3897
09:22:24|2.3896
09:22:24|2.388
09:22:26|2.3879
09:22:27|2.3876
09:22:27|2.3887
09:22:29|2.388
09:22:29|2.3863
09:22:30|2.385
09:22:32|2.3857
09:22:33|2.3822
09:22:34|2.3829
09:22:34|2.381
09:22:36|2.3804
09:22:37|2.381
09:22:38|2.3782
09:22:38|2.3778
09:22:40|2.3779
09:22:40|2.3803
09:22:42|2.3799
09:22:43|2.3818
09:22:43|2.3819
09:22:44|2.3819
09:22:46|2.381
09:22:46|2.3809
09:22:47|2.3806
09:22:48|2.3798
09:22:50|2.3798
09:22:50|2.3798
09:22:51|2.3798
09:22:53|2.3773
09:22:53|2.3784
09:22:54|2.3779
09:22:56|2.3751
09:22:57|2.3735
09:22:57|2.3727
09:22:59|2.3727
09:23:00|2.373
09:23:00|2.3719
09:23:01|2.3714
09:23:02|2.3714
09:23:04|2.3722
09:23:05|2.3729
09:23:06|2.3754
09:23:08|2.3764
09:23:08|2.3769
09:23:10|2.3768
09:23:11|2.3768
09:23:11|2.3768
09:23:13|2.3757
09:23:14|2.3756
09:23:15|2.3741
09:23:16|2.3745
09:23:17|2.3747
09:23:18|2.3741
09:23:19|2.3741
09:23:20|2.3746
09:23:21|2.379
09:23:23|2.3779
09:23:24|2.3772
09:23:24|2.3771
09:23:25|2.3781
09:23:26|2.3779
09:23:27|2.3769
09:23:28|2.3798
09:23:29|2.3798
09:23:30|2.3787
09:23:31|2.3794
09:23:32|2.3791
09:23:33|2.378
09:23:35|2.3787
09:23:35|2.377
09:23:36|2.3761
09:23:38|2.3788
09:23:39|2.3788
09:23:40|2.3792
09:23:41|2.3798
09:23:42|2.3802
09:23:43|2.3802
09:23:44|2.381
09:23:44|2.3819
09:23:46|2.3825
09:23:46|2.3778
09:23:47|2.3771
09:23:49|2.3766
09:23:50|2.3767
09:23:50|2.3769
09:23:52|2.3769
09:23:53|2.3769
09:23:53|2.3769
09:23:55|2.3769
09:23:56|2.3769
09:23:56|2.3769
09:23:58|2.3769
09:23:59|2.3769
09:23:59|2.3769
09:24:00|2.377
09:24:01|2.378
09:24:03|2.381
09:24:03|2.381
09:24:05|2.3805
09:24:07|2.3809
09:24:08|2.3809
09:24:09|2.3809
09:24:10|2.3799
09:24:10|2.3799
09:24:11|2.3798
09:24:13|2.381
09:24:14|2.3808
09:24:15|2.3807
09:24:16|2.3804
09:24:17|2.3804
09:24:18|2.3804
09:24:19|2.3819
09:24:20|2.3819
09:24:21|2.3819
09:24:22|2.3811
09:24:23|2.38
09:24:25|2.38
09:24:25|2.3781
09:24:26|2.3781
09:24:27|2.3775
09:24:28|2.3781
09:24:29|2.3792
09:24:30|2.3796
09:24:31|2.381
09:24:32|2.3811
09:24:33|2.3811
09:24:34|2.3811
09:24:36|2.3811
09:24:36|2.3811
09:24:37|2.3811
09:24:38|2.3811
09:24:39|2.3817
09:24:40|2.3827
09:24:41|2.3833
09:24:42|2.3826
09:24:43|2.3819
09:24:44|2.3825
09:24:45|2.3825
09:24:47|2.3831
09:24:48|2.3843
09:24:48|2.3844
09:24:50|2.3845
09:24:50|2.3854
09:24:51|2.3859
09:24:52|2.3827
09:24:53|2.3818
09:24:54|2.3823
09:24:55|2.3848
09:24:56|2.3835
09:24:58|2.3836
09:24:58|2.3841
09:24:59|2.385
09:25:00|2.385
09:25:01|2.385
09:25:02|2.3844
09:25:03|2.3847
09:25:04|2.382
09:25:05|2.3824
09:25:06|2.3835
09:25:08|2.3825
09:25:09|2.3825
09:25:10|2.3818
09:25:11|2.3812
09:25:12|2.3837
09:25:13|2.3838
09:25:14|2.3849
09:25:15|2.3849
09:25:16|2.3847
09:25:17|2.384
09:25:19|2.384
09:25:19|2.3836
09:25:21|2.3836
09:25:21|2.3836
09:25:22|2.3838
09:25:23|2.3839
09:25:25|2.3847
09:25:25|2.3853
09:25:26|2.3853
09:25:27|2.3844
09:25:28|2.3842
09:25:29|2.3832
09:25:31|2.3818
09:25:31|2.3826
09:25:32|2.3825
09:25:33|2.3821
09:25:34|2.3845
09:25:35|2.3845
09:25:36|2.3849
09:25:37|2.3836
09:25:38|2.382
09:25:40|2.3819
09:25:40|2.3826
09:25:41|2.3819
09:25:43|2.3808
09:25:43|2.3794
09:25:45|2.3799
09:25:45|2.3796
09:25:46|2.3809
09:25:47|2.3797
09:25:48|2.3804
09:25:49|2.3794
09:25:50|2.3785
09:25:51|2.3795
09:25:52|2.3792
09:25:54|2.3793
09:25:54|2.3781
09:25:56|2.3792
09:25:56|2.3793
09:25:57|2.3796
09:25:58|2.38
09:26:00|2.3805
09:26:00|2.3805
09:26:01|2.3805
09:26:02|2.3819
09:26:03|2.3817
09:26:04|2.3832
09:26:05|2.383
09:26:07|2.3818
09:26:08|2.3814
09:26:09|2.3804
09:26:10|2.3803
09:26:12|2.3772
09:26:12|2.3781
09:26:14|2.378
09:26:14|2.3786
09:26:15|2.3785
09:26:17|2.3785
09:26:17|2.3757
09:26:19|2.3766
09:26:19|2.3772
09:26:20|2.3758
09:26:22|2.3761
09:26:22|2.3777
09:26:23|2.3772
09:26:24|2.3763
09:26:26|2.3763
09:26:26|2.3763
09:26:27|2.3763
09:26:28|2.3754
09:26:29|2.3754
09:26:31|2.3751
09:26:31|2.3754
09:26:33|2.3764
09:26:34|2.376
09:26:35|2.3851
09:26:35|2.3863
09:26:37|2.3852
09:26:38|2.3864
09:26:39|2.385
09:26:40|2.3843
09:26:41|2.3843
09:26:42|2.3835
09:26:43|2.3827
09:26:44|2.3827
09:26:45|2.386
09:26:46|2.3841
09:26:47|2.3845
09:26:48|2.3842
09:26:49|2.3832
09:26:50|2.3831
09:26:51|2.3831
09:26:52|2.3831
09:26:53|2.3824
09:26:54|2.3815
09:26:55|2.3818
09:26:56|2.381
09:26:57|2.3795
09:26:58|2.3786
09:26:59|2.3786
09:27:00|2.3785
09:27:01|2.3782
09:27:02|2.3792
09:27:03|2.3794
09:27:04|2.3786
09:27:05|2.3797
09:27:06|2.3774
09:27:07|2.3769
09:27:09|2.3765
09:27:10|2.3762
09:27:11|2.3761
09:27:12|2.3771
09:27:13|2.379
09:27:14|2.3799
09:27:16|2.3804
09:27:17|2.3804
09:27:18|2.3803
09:27:19|2.3803
09:27:20|2.3788
09:27:20|2.3799
09:27:21|2.3804
09:27:23|2.3804
09:27:23|2.3792
09:27:24|2.3792
09:27:25|2.379
09:27:27|2.3785
09:27:28|2.3785
09:27:29|2.3785
09:27:29|2.3783
09:27:30|2.3789
09:27:32|2.3794
09:27:33|2.3794
09:27:34|2.3788
09:27:34|2.3795
09:27:35|2.3782
09:27:36|2.3765
09:27:37|2.3772
09:27:38|2.3769
09:27:39|2.3769
09:27:40|2.3786
09:27:41|2.3787
09:27:43|2.378
09:27:44|2.3788
09:27:45|2.3787
09:27:45|2.3787
09:27:47|2.3787
09:27:48|2.3772
09:27:49|2.3786
09:27:50|2.3786
09:27:51|2.3783
09:27:52|2.3786
09:27:53|2.3799
09:27:54|2.3804
09:27:55|2.38
09:27:56|2.38
09:27:57|2.38
09:27:58|2.3802
09:27:59|2.379
09:28:00|2.3799
09:28:01|2.3804
09:28:02|2.3804
09:28:03|2.3816
09:28:04|2.3815
09:28:05|2.3816
09:28:06|2.3816
09:28:07|2.3818
09:28:08|2.3817
09:28:10|2.3817
09:28:11|2.3817
09:28:12|2.3817
09:28:12|2.382
09:28:14|2.382
09:28:14|2.382
09:28:16|2.3826
09:28:17|2.383
09:28:18|2.3833
09:28:19|2.3833
09:28:19|2.383
09:28:21|2.3817
09:28:22|2.381
09:28:23|2.381
09:28:24|2.3808
09:28:25|2.3809
09:28:26|2.3811
09:28:27|2.3811
09:28:28|2.3805
09:28:29|2.3788
09:28:30|2.3774
09:28:31|2.3779
09:28:32|2.3772
09:28:33|2.3772
09:28:34|2.3772
09:28:35|2.3768
09:28:37|2.3773
09:28:38|2.377
09:28:39|2.377
09:28:39|2.377
09:28:41|2.3706
09:28:42|2.3706
09:28:43|2.371
09:28:43|2.372
09:28:45|2.372
09:28:45|2.373
09:28:47|2.3729
09:28:47|2.3729
09:28:49|2.3728
09:28:50|2.3731
09:28:51|2.3731
09:28:52|2.3726
09:28:53|2.3726
09:28:54|2.3717
09:28:55|2.376
09:28:56|2.3761
09:28:57|2.3761
09:28:58|2.376
09:28:59|2.3756
09:29:01|2.3752
09:29:01|2.3759
09:29:03|2.3763
09:29:03|2.3714
09:29:04|2.3708
09:29:05|2.3688
09:29:06|2.3692
09:29:08|2.3685
09:29:09|2.3694
09:29:09|2.3689
09:29:11|2.3684
09:29:12|2.3691
09:29:14|2.3676
09:29:15|2.3675
09:29:16|2.3677
09:29:18|2.3677
09:29:18|2.3674
09:29:20|2.3679
09:29:21|2.3676
09:29:22|2.3685
09:29:23|2.3713
09:29:25|2.3702
09:29:25|2.3714
09:29:27|2.3714
09:29:27|2.3714
09:29:28|2.3713
09:29:29|2.3719
09:29:30|2.3721
09:29:32|2.3713
09:29:33|2.3714
09:29:33|2.3706
09:29:34|2.3659
09:29:35|2.3663
09:29:37|2.3666
09:29:37|2.3666
09:29:39|2.3669
09:29:39|2.3675
09:29:40|2.3676
09:29:42|2.3676
09:29:43|2.3676
09:29:43|2.3683
09:29:45|2.3687
09:29:45|2.3699
09:29:47|2.3699
09:29:47|2.3684
09:29:48|2.3658
09:29:50|2.3665
09:29:51|2.3665
09:29:52|2.3651
09:29:53|2.365
09:29:54|2.365
09:29:55|2.3644
09:29:56|2.3648
09:29:57|2.3654
09:29:58|2.3654
09:29:59|2.3657
09:30:00|2.3642
09:30:01|2.3636
09:30:02|2.3645
09:30:03|2.3653
09:30:04|2.3653
09:30:05|2.3661
09:30:06|2.368
09:30:08|2.3678
09:30:08|2.3676
09:30:09|2.3658
09:30:11|2.3674
09:30:11|2.3665
09:30:12|2.3665
09:30:14|2.3665
09:30:15|2.3668
09:30:16|2.3668
09:30:17|2.3668
09:30:18|2.3652
09:30:19|2.3648
09:30:20|2.3657
09:30:21|2.364
09:30:22|2.3639
09:30:23|2.3639
09:30:24|2.3637
09:30:26|2.3629
09:30:26|2.3638
09:30:27|2.3637
09:30:28|2.3637
09:30:29|2.3636
09:30:30|2.3622
09:30:32|2.3571
09:30:32|2.3573
09:30:34|2.3585
09:30:34|2.356
09:30:35|2.3562
09:30:36|2.3564
09:30:37|2.3538
09:30:38|2.3528
09:30:39|2.3534
09:30:40|2.3553
09:30:41|2.3555
09:30:43|2.3565
09:30:43|2.3582
09:30:44|2.3587
09:30:45|2.3575
09:30:46|2.3577
09:30:47|2.3574
09:30:48|2.3573
09:30:49|2.3573
09:30:51|2.3565
09:30:51|2.3557
09:30:52|2.356
09:30:53|2.3556
09:30:54|2.3563
09:30:56|2.3572
09:30:56|2.3593
09:30:57|2.3549
09:30:59|2.354
09:30:59|2.3556
09:31:00|2.3557
09:31:01|2.3577
09:31:02|2.3577
09:31:03|2.358
09:31:04|2.3577
09:31:05|2.3578
09:31:07|2.3577
09:31:07|2.3592
09:31:08|2.3592
09:31:09|2.3598
09:31:10|2.36
09:31:12|2.3612
09:31:13|2.3613
09:31:15|2.3571
09:31:15|2.3563
09:31:18|2.3549
09:31:19|2.355
09:31:20|2.3541
09:31:21|2.3544
09:31:21|2.3541
09:31:22|2.3558
09:31:23|2.3552
09:31:24|2.3498
09:31:25|2.3498
09:31:27|2.3495
09:31:27|2.3494
09:31:29|2.3496
09:31:30|2.3494
09:31:30|2.3496
09:31:31|2.35
09:31:33|2.3495
09:31:33|2.3494
09:31:35|2.3494
09:31:36|2.3499
09:31:37|2.3508
09:31:38|2.3527
09:31:39|2.354
09:31:40|2.3526
09:31:41|2.3525
09:31:42|2.3525
09:31:42|2.3533
09:31:44|2.3548
09:31:44|2.355
09:31:45|2.356
09:31:47|2.3578
09:31:48|2.3578
09:31:49|2.3583
09:31:50|2.359
09:31:51|2.359
09:31:51|2.3589
09:31:52|2.3589
09:31:53|2.3596
09:31:54|2.3595
09:31:55|2.36
09:31:56|2.3596
09:31:57|2.359
09:31:59|2.358
09:31:59|2.3581
09:32:00|2.3569
09:32:02|2.355
09:32:03|2.3545
09:32:04|2.3557
09:32:04|2.3575
09:32:06|2.3567
09:32:07|2.355
09:32:08|2.355
09:32:09|2.355
09:32:10|2.356
09:32:11|2.356
09:32:12|2.3565
09:32:14|2.3581
09:32:14|2.3575
09:32:15|2.3572
09:32:16|2.3576
09:32:17|2.3576
09:32:19|2.3576
09:32:20|2.3575
09:32:21|2.3566
09:32:21|2.3566
09:32:23|2.3566
09:32:24|2.3566
09:32:25|2.3571
09:32:26|2.3564
09:32:27|2.3569
09:32:28|2.3571
09:32:29|2.3571
09:32:30|2.3571
09:32:31|2.3567
09:32:32|2.357
09:32:33|2.3564
09:32:34|2.357
09:32:35|2.3571
09:32:36|2.3561
09:32:37|2.3566
09:32:38|2.3568
09:32:39|2.3562
09:32:41|2.3569
09:32:41|2.3571
09:32:43|2.3578
09:32:43|2.3577
09:32:45|2.3577
09:32:45|2.3566
09:32:46|2.3553
09:32:48|2.355
09:32:48|2.3553
09:32:49|2.3553
09:32:50|2.356
09:32:52|2.3556
09:32:53|2.3556
09:32:53|2.3556
09:32:54|2.3551
09:32:55|2.3557
09:32:57|2.3557
09:32:58|2.3558
09:32:58|2.3557
09:32:59|2.3557
09:33:01|2.3554
09:33:02|2.3557
09:33:03|2.3556
09:33:04|2.3547
09:33:05|2.355
09:33:06|2.3549
09:33:07|2.3544
09:33:08|2.3518
09:33:09|2.3513
09:33:10|2.3518
09:33:11|2.3518
09:33:12|2.3526
09:33:13|2.3526
09:33:15|2.3532
09:33:15|2.3537
09:33:17|2.3537
09:33:17|2.3533
09:33:19|2.3527
09:33:20|2.3527
09:33:21|2.3535
09:33:22|2.3537
09:33:23|2.3549
09:33:24|2.3549
09:33:26|2.3544
09:33:26|2.3529
09:33:28|2.3516
09:33:28|2.3525
09:33:29|2.3523
09:33:30|2.3518
09:33:31|2.3502
09:33:32|2.3504
09:33:34|2.3512
09:33:34|2.3508
09:33:35|2.35
09:33:36|2.3516
09:33:38|2.352
09:33:38|2.3524
09:33:39|2.3528
09:33:40|2.353
09:33:41|2.3532
09:33:42|2.3512
09:33:43|2.3512
09:33:44|2.3512
09:33:45|2.3513
09:33:46|2.3514
09:33:47|2.3515
09:33:48|2.353
09:33:49|2.353
09:33:51|2.3532
09:33:52|2.3532
09:33:52|2.3532
09:33:53|2.3566
09:33:55|2.3567
09:33:55|2.3569
09:33:56|2.357
09:33:58|2.357
09:33:58|2.3572
09:34:00|2.3572
09:34:00|2.3572
09:34:01|2.3577
09:34:02|2.3576
09:34:04|2.3581
09:34:04|2.3581
09:34:05|2.3581
09:34:06|2.3588
09:34:08|2.3584
09:34:08|2.358
09:34:09|2.3579
09:34:10|2.3579
09:34:11|2.358
09:34:12|2.3574
09:34:14|2.3596
09:34:15|2.3598
09:34:17|2.3585
09:34:18|2.3587
09:34:19|2.3587
09:34:20|2.3586
09:34:22|2.3564
09:34:22|2.3572
09:34:23|2.3568
09:34:24|2.3552
09:34:26|2.3552
09:34:27|2.3554
09:34:27|2.355
09:34:28|2.3568
09:34:29|2.3561
09:34:31|2.3565
09:34:32|2.354
09:34:33|2.354
09:34:34|2.354
09:34:34|2.3542
09:34:36|2.3546
09:34:37|2.3547
09:34:38|2.361
09:34:38|2.3622
09:34:40|2.3622
09:34:40|2.3625
09:34:42|2.3653
09:34:43|2.3654
09:34:44|2.3654
09:34:45|2.3651
09:34:47|2.3647
09:34:47|2.3644
09:34:48|2.3636
09:34:50|2.3638
09:34:50|2.3625
09:34:51|2.363
09:34:52|2.3628
09:34:54|2.3621
09:34:55|2.3616
09:34:56|2.3616
09:34:57|2.3608
09:34:57|2.3613
09:34:59|2.3593
09:35:00|2.3588
09:35:01|2.36
09:35:02|2.3608
09:35:03|2.3616
09:35:04|2.3623
09:35:05|2.363
09:35:06|2.3624
09:35:07|2.363
09:35:08|2.3631
09:35:09|2.363
09:35:10|2.363
09:35:11|2.3638
09:35:12|2.3636
09:35:13|2.3636
09:35:14|2.3636
09:35:15|2.363
09:35:16|2.3621
09:35:17|2.361
09:35:18|2.361
09:35:19|2.361
09:35:20|2.362
09:35:21|2.362
09:35:22|2.362
09:35:23|2.362
09:35:24|2.362
09:35:25|2.3624
09:35:26|2.3634
09:35:27|2.3633
09:35:28|2.3633
09:35:30|2.3636
09:35:30|2.3636
09:35:31|2.3637
09:35:32|2.3635
09:35:33|2.3624
09:35:34|2.3621
09:35:36|2.3621
09:35:36|2.3621
09:35:37|2.3621
09:35:38|2.3637
09:35:39|2.3629
09:35:40|2.3629
09:35:41|2.3629
09:35:42|2.3636
09:35:43|2.3623
09:35:44|2.3617
09:35:45|2.3602
09:35:46|2.3602
09:35:47|2.3601
09:35:48|2.3601
09:35:49|2.359
09:35:50|2.3587
09:35:51|2.3579
09:35:52|2.3574
09:35:53|2.3563
09:35:54|2.3564
09:35:55|2.3565
09:35:56|2.3556
09:35:57|2.3554
09:35:58|2.3554
09:35:59|2.3567
09:36:00|2.3574
09:36:02|2.3576
09:36:02|2.3583
09:36:03|2.3563
09:36:04|2.3564
09:36:05|2.3556
09:36:06|2.3574
09:36:07|2.3554
09:36:08|2.3558
09:36:09|2.3561
09:36:10|2.3561
09:36:12|2.355
09:36:13|2.355
09:36:14|2.355
09:36:15|2.3548
09:36:16|2.3545
09:36:17|2.3528
09:36:19|2.3539
09:36:20|2.3528
09:36:21|2.353
09:36:21|2.3528
09:36:22|2.3534
09:36:24|2.3527
09:36:25|2.3527
09:36:26|2.3512
09:36:27|2.3514
09:36:28|2.3528
09:36:28|2.3519
09:36:30|2.3516
09:36:31|2.3515
09:36:31|2.3515
09:36:33|2.35
09:36:33|2.3516
09:36:35|2.3511
09:36:35|2.3508
09:36:38|2.3515
09:36:38|2.3511
09:36:39|2.3504
09:36:40|2.3511
09:36:41|2.3515
09:36:43|2.3511
09:36:44|2.3511
09:36:44|2.3516
09:36:45|2.3516
09:36:47|2.35
09:36:48|2.3525
09:36:48|2.3527
09:36:49|2.3518
09:36:50|2.3527
09:36:51|2.3527
09:36:53|2.3511
09:36:54|2.3511
09:36:55|2.3511
09:36:55|2.3511
09:36:56|2.3505
09:36:58|2.3505
09:36:59|2.3505
09:36:59|2.35
09:37:01|2.35
09:37:02|2.35
09:37:02|2.3505
09:37:04|2.3505
09:37:05|2.3511
09:37:06|2.3511
09:37:06|2.3511
09:37:08|2.3518
09:37:08|2.3523
09:37:10|2.3523
09:37:10|2.3525
09:37:11|2.3507
09:37:12|2.3511
09:37:14|2.3511
09:37:14|2.3511
09:37:16|2.3511
09:37:16|2.3511
09:37:18|2.3511
09:37:20|2.3511
09:37:20|2.3511
09:37:21|2.3511
09:37:22|2.3507
09:37:23|2.3508
09:37:24|2.3508
09:37:25|2.3507
09:37:26|2.3502
09:37:28|2.3504
09:37:28|2.3504
09:37:30|2.3509
09:37:30|2.3512
09:37:31|2.3513
09:37:32|2.3524
09:37:34|2.3514
09:37:34|2.3514
09:37:36|2.3514
09:37:37|2.3514
09:37:37|2.3514
09:37:38|2.35
09:37:39|2.35
09:37:40|2.3513
09:37:42|2.3508
09:37:42|2.3508
09:37:43|2.3513
09:37:44|2.3513
09:37:45|2.3513
09:37:47|2.3503
09:37:47|2.3503
09:37:49|2.3516
09:37:49|2.3514
09:37:50|2.35
09:37:52|2.3507
09:37:53|2.35
09:37:53|2.35
09:37:54|2.3503
09:37:56|2.3516
09:37:56|2.3516
09:37:58|2.3516
09:37:59|2.3516
09:38:00|2.3506
09:38:01|2.3506
09:38:02|2.3503
09:38:04|2.35
09:38:04|2.35
09:38:05|2.35
09:38:06|2.3501
09:38:07|2.35
09:38:09|2.35
09:38:09|2.35
09:38:11|2.35
09:38:12|2.3503
09:38:13|2.3503
09:38:14|2.35
09:38:15|2.3513
09:38:15|2.351
09:38:17|2.3509
09:38:18|2.3509
09:38:19|2.3508
09:38:21|2.3515
09:38:22|2.3515
09:38:23|2.3515
09:38:25|2.3515
09:38:25|2.3515
09:38:27|2.3515
09:38:28|2.3507
09:38:28|2.35
09:38:30|2.3485
09:38:30|2.3484
09:38:31|2.3481
09:38:32|2.3474
09:38:34|2.3474
09:38:35|2.3472
09:38:36|2.348
09:38:37|2.3483
09:38:38|2.3492
09:38:39|2.3492
09:38:40|2.3492
09:38:41|2.3475
09:38:42|2.3475
09:38:43|2.3474
09:38:44|2.3483
09:38:45|2.3481
09:38:46|2.3478
09:38:47|2.348
09:38:48|2.3492
09:38:49|2.35
09:38:50|2.349
09:38:51|2.349
09:38:52|2.349
09:38:53|2.3494
09:38:54|2.3494
09:38:55|2.3494
09:38:56|2.3493
09:38:57|2.3488
09:38:58|2.3484
09:38:59|2.3483
09:39:00|2.3483
09:39:01|2.348
09:39:02|2.348
09:39:03|2.3484
09:39:04|2.3464
09:39:05|2.3464
09:39:06|2.3473
09:39:07|2.3473
09:39:08|2.3466
09:39:09|2.3474
09:39:10|2.3474
09:39:11|2.3472
09:39:12|2.3472
09:39:13|2.3472
09:39:14|2.3478
09:39:15|2.3479
09:39:16|2.3479
09:39:17|2.3471
09:39:18|2.3479
09:39:19|2.3479
09:39:21|2.3479
09:39:22|2.3484
09:39:23|2.3494
09:39:24|2.3497
09:39:25|2.3497
09:39:26|2.3501
09:39:27|2.349
09:39:28|2.3494
09:39:30|2.3486
09:39:31|2.3477
09:39:32|2.3477
09:39:32|2.3477
09:39:34|2.3479
09:39:34|2.3479
09:39:36|2.3479
09:39:37|2.3479
09:39:37|2.3479
09:39:39|2.3483
09:39:40|2.3484
09:39:40|2.3483
09:39:41|2.3479
09:39:42|2.3486
09:39:43|2.3486
09:39:44|2.3486
09:39:46|2.3486
09:39:47|2.3486
09:39:48|2.3488
09:39:49|2.3483
09:39:49|2.3455
09:39:50|2.3454
09:39:52|2.3452
09:39:53|2.346
09:39:54|2.3455
09:39:55|2.347
09:39:56|2.347
09:39:57|2.347
09:39:58|2.348
09:39:59|2.348
09:40:00|2.348
09:40:01|2.348
09:40:02|2.3482
09:40:03|2.35
09:40:04|2.3498
09:40:05|2.3499
09:40:06|2.3499
09:40:08|2.3499
09:40:08|2.3499
09:40:09|2.3499
09:40:10|2.3499
09:40:11|2.3494
09:40:12|2.3494
09:40:13|2.3482
09:40:14|2.3487
09:40:15|2.3485
09:40:16|2.3486
09:40:17|2.3486
09:40:18|2.35
09:40:20|2.35
09:40:21|2.3499
09:40:22|2.3485
09:40:23|2.3477
09:40:24|2.3477
09:40:25|2.3472
09:40:26|2.3472
09:40:27|2.3472
09:40:29|2.3458
09:40:30|2.3461
09:40:30|2.3457
09:40:32|2.3457
09:40:33|2.3452
09:40:34|2.3464
09:40:34|2.3464
09:40:36|2.3464
09:40:36|2.3458
09:40:38|2.3458
09:40:39|2.3458
09:40:40|2.3469
09:40:41|2.3471
09:40:42|2.3474
09:40:43|2.3474
09:40:44|2.3474
09:40:45|2.3482
09:40:46|2.3481
09:40:47|2.3481
09:40:48|2.3481
09:40:49|2.3477
09:40:50|2.3473
09:40:51|2.3467
09:40:52|2.3472
09:40:53|2.347
09:40:54|2.3462
09:40:55|2.347
09:40:56|2.347
09:40:58|2.347
09:40:58|2.347
09:40:59|2.3478
09:41:00|2.3478
09:41:01|2.3482
09:41:02|2.3471
09:41:03|2.3483
09:41:04|2.3483
09:41:06|2.3482
09:41:06|2.3482
09:41:07|2.3482
09:41:08|2.3482
09:41:09|2.3474
09:41:10|2.3482
09:41:12|2.3473
09:41:12|2.3478
09:41:13|2.3478
09:41:14|2.3478
09:41:15|2.3474
09:41:16|2.3482
09:41:17|2.3482
09:41:18|2.3482
09:41:19|2.3474
09:41:20|2.3486
09:41:22|2.3477
09:41:24|2.3482
09:41:24|2.3477
09:41:25|2.3486
09:41:27|2.3515
09:41:27|2.3522
09:41:29|2.3522
09:41:29|2.3522
09:41:31|2.3522
09:41:32|2.3519
09:41:32|2.3519
09:41:35|2.3519
09:41:35|2.3512
09:41:36|2.3511
09:41:37|2.3496
09:41:38|2.3496
09:41:40|2.348
09:41:40|2.349
09:41:41|2.3477
09:41:42|2.348
09:41:43|2.3474
09:41:44|2.3476
09:41:45|2.3477
09:41:46|2.3469
09:41:48|2.3477
09:41:49|2.3477
09:41:50|2.3475
09:41:50|2.3467
09:41:51|2.3476
09:41:52|2.3481
09:41:53|2.348
09:41:54|2.3481
09:41:55|2.348
09:41:56|2.3472
09:41:57|2.3481
09:41:58|2.3481
09:41:59|2.3481
09:42:00|2.3479
09:42:02|2.3476
09:42:02|2.3476
09:42:04|2.3478
09:42:04|2.3481
09:42:06|2.3475
09:42:06|2.3466
09:42:07|2.3466
09:42:08|2.3462
09:42:09|2.3461
09:42:11|2.3468
09:42:11|2.3472
09:42:12|2.3463
09:42:14|2.3463
09:42:14|2.345
09:42:15|2.3457
09:42:16|2.3445
09:42:18|2.3459
09:42:18|2.3445
09:42:19|2.3451
09:42:21|2.3437
09:42:21|2.3443
09:42:23|2.3438
09:42:24|2.3439
09:42:25|2.3437
09:42:27|2.3437
09:42:27|2.3455
09:42:29|2.3455
09:42:30|2.3455
09:42:31|2.346
09:42:31|2.3449
09:42:32|2.3438
09:42:33|2.3438
09:42:34|2.3438
09:42:36|2.3438
09:42:37|2.3438
09:42:38|2.345
09:42:39|2.3445
09:42:40|2.3441
09:42:41|2.3441
09:42:41|2.3429
09:42:43|2.343
09:42:43|2.343
09:42:45|2.3436
09:42:46|2.3435
09:42:47|2.3434
09:42:48|2.3434
09:42:48|2.3433
09:42:50|2.3433
09:42:51|2.3441
09:42:52|2.344
09:42:53|2.344
09:42:54|2.3437
09:42:55|2.3437
09:42:56|2.3437
09:42:57|2.3432
09:42:58|2.3429
09:42:59|2.3436
09:43:00|2.3437
09:43:01|2.342
09:43:02|2.3434
09:43:03|2.3436
09:43:04|2.3436
09:43:05|2.3432
09:43:06|2.3432
09:43:07|2.3432
09:43:09|2.3432
09:43:09|2.3427
09:43:10|2.3427
09:43:11|2.3431
09:43:12|2.3431
09:43:13|2.3432
09:43:15|2.3432
09:43:16|2.3432
09:43:16|2.3429
09:43:17|2.3426
09:43:19|2.3429
09:43:19|2.3429
09:43:20|2.3429
09:43:22|2.3425
09:43:23|2.3425
09:43:24|2.3425
09:43:25|2.3426
09:43:26|2.3421
09:43:27|2.3417
09:43:28|2.3417
09:43:29|2.3417
09:43:30|2.3425
09:43:31|2.3425
09:43:32|2.3431
09:43:33|2.3421
09:43:34|2.3421
09:43:35|2.3428
09:43:36|2.342
09:43:37|2.342
09:43:39|2.3426
09:43:39|2.342
09:43:40|2.3419
09:43:41|2.3409
09:43:42|2.3408
09:43:43|2.3397
09:43:44|2.342
09:43:46|2.3418
09:43:47|2.3419
09:43:48|2.3419
09:43:49|2.3419
09:43:50|2.3428
09:43:51|2.3428
09:43:52|2.3426
09:43:53|2.345
09:43:54|2.345
09:43:55|2.345
09:43:56|2.3431
09:43:57|2.343
09:43:58|2.3428
09:43:59|2.3414
09:44:00|2.3422
09:44:01|2.3422
09:44:02|2.3414
09:44:03|2.3425
09:44:04|2.3416
09:44:05|2.3416
09:44:06|2.3416
09:44:07|2.3416
09:44:08|2.3416
09:44:09|2.3425
09:44:10|2.3426
09:44:11|2.3423
09:44:12|2.3423
09:44:13|2.3423
09:44:14|2.3423
09:44:15|2.3423
09:44:16|2.3423
09:44:17|2.3423
09:44:18|2.343
09:44:20|2.3426
09:44:20|2.3418
09:44:21|2.342
09:44:22|2.345
09:44:23|2.3445
09:44:25|2.3445
09:44:26|2.3441
09:44:28|2.3444
09:44:28|2.3463
09:44:30|2.348
09:44:31|2.348
09:44:32|2.3474
09:44:32|2.3458
09:44:33|2.3471
09:44:35|2.3471
09:44:36|2.3471
09:44:36|2.3471
09:44:37|2.3471
09:44:38|2.3446
09:44:40|2.3458
09:44:40|2.3457
09:44:42|2.3458
09:44:43|2.3458
09:44:44|2.3458
09:44:44|2.3461
09:44:46|2.3458
09:44:47|2.3456
09:44:48|2.3456
09:44:49|2.3469
09:44:49|2.3486
09:44:51|2.3484
09:44:51|2.3507
09:44:52|2.3502
09:44:53|2.3512
09:44:55|2.3527
09:44:55|2.3532
09:44:56|2.3524
09:44:57|2.3531
09:44:59|2.3516
09:45:00|2.3512
09:45:00|2.3491
09:45:01|2.3491
09:45:03|2.3491
09:45:03|2.3495
09:45:05|2.3495
09:45:07|2.349
09:45:07|2.3517
09:45:08|2.3495
09:45:10|2.3498
09:45:10|2.3498
09:45:12|2.3498
09:45:12|2.347
09:45:13|2.3462
09:45:14|2.3462
09:45:15|2.348
09:45:16|2.3486
09:45:17|2.3477
09:45:18|2.3483
09:45:19|2.3487
09:45:20|2.3485
09:45:21|2.3485
09:45:22|2.3479
09:45:24|2.3479
09:45:24|2.3464
09:45:26|2.3467
09:45:27|2.3464
09:45:28|2.3464
09:45:29|2.3464
09:45:30|2.3455
09:45:31|2.3455
09:45:32|2.3455
09:45:33|2.3454
09:45:34|2.3454
09:45:35|2.3454
09:45:36|2.3454
09:45:37|2.3454
09:45:38|2.3437
09:45:39|2.3433
09:45:40|2.3438
09:45:41|2.3436
09:45:42|2.344
09:45:43|2.344
09:45:44|2.344
09:45:45|2.3433
09:45:46|2.3438
09:45:47|2.3311
09:45:49|2.3289
09:45:49|2.3276
09:45:51|2.3234
09:45:51|2.3233
09:45:53|2.325
09:45:53|2.3256
09:45:54|2.325
09:45:55|2.3261
09:45:56|2.328
09:45:57|2.3214
09:45:58|2.3217
09:45:59|2.3228
09:46:00|2.3229
09:46:01|2.3229
09:46:02|2.3229
09:46:03|2.3239
09:46:05|2.3239
09:46:05|2.3229
09:46:07|2.3235
09:46:07|2.32
09:46:08|2.3207
09:46:09|2.3211
09:46:11|2.3215
09:46:12|2.3215
09:46:12|2.3202
09:46:13|2.3201
09:46:14|2.3212
09:46:15|2.3206
09:46:16|2.3198
09:46:17|2.3181
09:46:18|2.3181
09:46:19|2.3179
09:46:20|2.319
09:46:21|2.3186
09:46:22|2.3183
09:46:23|2.318
09:46:24|2.3183
09:46:25|2.3182
09:46:27|2.319
09:46:29|2.3192
09:46:29|2.3204
09:46:31|2.3209
09:46:32|2.3202
09:46:33|2.3219
09:46:34|2.3226
09:46:35|2.3226
09:46:36|2.3236
09:46:37|2.3236
09:46:38|2.3216
09:46:39|2.3216
09:46:40|2.3212
09:46:41|2.3212
09:46:43|2.3212
09:46:43|2.3227
09:46:44|2.3231
09:46:46|2.3231
09:46:46|2.3238
09:46:47|2.3236
09:46:49|2.3236
09:46:49|2.3236
09:46:51|2.3236
09:46:52|2.3239
09:46:52|2.3226
09:46:53|2.3242
09:46:54|2.3262
09:46:55|2.3265
09:46:56|2.3265
09:46:58|2.3263
09:46:58|2.3272
09:47:00|2.3284
09:47:01|2.3294
09:47:01|2.3287
09:47:02|2.3279
09:47:03|2.329
09:47:05|2.3295
09:47:05|2.3306
09:47:06|2.3311
09:47:07|2.3312
09:47:08|2.3311
09:47:10|2.3319
09:47:11|2.3338
09:47:12|2.3342
09:47:13|2.3342
09:47:13|2.3341
09:47:15|2.3352
09:47:15|2.3352
09:47:16|2.3337
09:47:18|2.3337
09:47:18|2.3336
09:47:20|2.3329
09:47:21|2.3335
09:47:21|2.3335
09:47:22|2.3342
09:47:24|2.3347
09:47:24|2.3343
09:47:25|2.3343
09:47:27|2.3339
09:47:27|2.3336
09:47:29|2.3324
09:47:30|2.3328
09:47:31|2.3327
09:47:32|2.3327
09:47:33|2.3329
09:47:34|2.3327
09:47:35|2.3327
09:47:37|2.3327
09:47:38|2.3317
09:47:39|2.3324
09:47:39|2.3313
09:47:40|2.3317
09:47:42|2.3317
09:47:43|2.3309
09:47:44|2.3314
09:47:45|2.3328
09:47:46|2.3325
09:47:47|2.3327
09:47:48|2.3327
09:47:49|2.3322
09:47:50|2.3322
09:47:51|2.332
09:47:52|2.3324
09:47:53|2.332
09:47:54|2.332
09:47:55|2.3313
09:47:56|2.3303
09:47:57|2.332
09:47:58|2.3317
09:47:59|2.3317
09:48:00|2.3303
09:48:01|2.3307
09:48:02|2.3291
09:48:03|2.3268
09:48:04|2.327
09:48:05|2.327
09:48:06|2.327
09:48:07|2.3265
09:48:09|2.3322
09:48:10|2.3322
09:48:11|2.3303
09:48:12|2.3301
09:48:13|2.3302
09:48:14|2.3301
09:48:15|2.3302
09:48:16|2.3251
09:48:17|2.3266
09:48:18|2.3266
09:48:19|2.328
09:48:20|2.33
09:48:21|2.33
09:48:22|2.3291
09:48:23|2.33
09:48:24|2.3305
09:48:25|2.3312
09:48:26|2.331
09:48:27|2.3308
09:48:28|2.3301
09:48:29|2.3295
09:48:30|2.3295
09:48:31|2.3295
09:48:32|2.3297
09:48:34|2.3294
09:48:35|2.3304
09:48:36|2.3294
09:48:37|2.3296
09:48:38|2.3293
09:48:38|2.3294
09:48:39|2.3294
09:48:41|2.3294
09:48:41|2.3295
09:48:43|2.3298
09:48:44|2.3302
09:48:44|2.3302
09:48:45|2.3302
09:48:46|2.3302
09:48:48|2.3302
09:48:48|2.333
09:48:50|2.3298
09:48:51|2.3317
09:48:51|2.3307
09:48:53|2.3307
09:48:54|2.3309
09:48:55|2.3304
09:48:56|2.3309
09:48:57|2.3318
09:48:58|2.3311
09:48:59|2.3338
09:49:01|2.3327
09:49:01|2.3313
09:49:03|2.3318
09:49:03|2.3316
09:49:04|2.3313
09:49:05|2.3311
09:49:06|2.3311
09:49:07|2.3311
09:49:09|2.3323
09:49:09|2.3311
09:49:11|2.33
09:49:11|2.331
09:49:13|2.3305
09:49:14|2.3309
09:49:15|2.33
09:49:16|2.33
09:49:17|2.33
09:49:18|2.33
09:49:18|2.33
09:49:20|2.33
09:49:20|2.33
09:49:22|2.33
09:49:23|2.3301
09:49:24|2.3301
09:49:25|2.33
09:49:26|2.3294
09:49:26|2.3294
09:49:28|2.3294
09:49:28|2.3294
09:49:30|2.3294
09:49:31|2.3294
09:49:32|2.3294
09:49:34|2.325
09:49:34|2.3241
09:49:36|2.3246
09:49:36|2.3251
09:49:38|2.3256
09:49:38|2.3266
09:49:39|2.3266
09:49:40|2.3266
09:49:42|2.325
09:49:42|2.325
09:49:43|2.3262
09:49:44|2.3253
09:49:45|2.3252
09:49:47|2.3231
09:49:48|2.3221
09:49:48|2.322
09:49:50|2.322
09:49:51|2.3219
09:49:51|2.3228
09:49:52|2.3228
09:49:53|2.3228
09:49:55|2.3208
09:49:56|2.3212
09:49:56|2.3215
09:49:57|2.3222
09:49:58|2.3222
09:50:00|2.3222
09:50:01|2.3226
09:50:01|2.3232
09:50:02|2.3232
09:50:03|2.324
09:50:04|2.3247
09:50:05|2.3247
09:50:06|2.3247
09:50:07|2.3246
09:50:09|2.3244
09:50:09|2.3245
09:50:10|2.3242
09:50:12|2.322
09:50:12|2.3217
09:50:13|2.3217
09:50:15|2.3201
09:50:15|2.3293
09:50:16|2.3295
09:50:18|2.3293
09:50:18|2.3279
09:50:19|2.3279
09:50:20|2.327
09:50:22|2.3267
09:50:22|2.3278
09:50:23|2.3279
09:50:24|2.3291
09:50:25|2.3294
09:50:26|2.3294
09:50:28|2.3294
09:50:28|2.3281
09:50:30|2.3291
09:50:30|2.329
09:50:31|2.33
09:50:32|2.3305
09:50:34|2.33
09:50:35|2.331
09:50:36|2.3309
09:50:37|2.33
09:50:38|2.3292
09:50:39|2.3295
09:50:40|2.3295
09:50:41|2.3295
09:50:42|2.329
09:50:43|2.329
09:50:44|2.3311
09:50:45|2.3283
09:50:46|2.3282
09:50:47|2.3282
09:50:48|2.3284
09:50:49|2.3284
09:50:50|2.3284
09:50:51|2.3284
09:50:52|2.3288
09:50:53|2.3288
09:50:54|2.3288
09:50:55|2.3288
09:50:56|2.3275
09:50:57|2.3275
09:50:58|2.3275
09:50:59|2.3281
09:51:00|2.3275
09:51:01|2.3279
09:51:02|2.3267
09:51:03|2.3275
09:51:04|2.3275
09:51:05|2.3275
09:51:06|2.3275
09:51:07|2.3258
09:51:08|2.3258
09:51:09|2.3258
09:51:10|2.3258
09:51:11|2.325
09:51:12|2.325
09:51:13|2.3243
09:51:14|2.323
09:51:16|2.3236
09:51:16|2.3226
09:51:17|2.3222
09:51:18|2.3222
09:51:19|2.3222
09:51:21|2.3227
09:51:21|2.3219
09:51:22|2.3209
09:51:23|2.3213
09:51:24|2.3218
09:51:25|2.3218
09:51:26|2.3216
09:51:27|2.3228
09:51:28|2.3225
09:51:29|2.3231
09:51:30|2.3231
09:51:32|2.3227
09:51:33|2.3223
09:51:35|2.3223
09:51:35|2.3207
09:51:37|2.3207
09:51:37|2.3207
09:51:39|2.3199
09:51:40|2.3204
09:51:41|2.3204
09:51:42|2.3204
09:51:44|2.3202
09:51:45|2.3202
09:51:46|2.3198
09:51:47|2.3198
09:51:48|2.321
09:51:49|2.321
09:51:49|2.3211
09:51:50|2.3203
09:51:51|2.3205
09:51:53|2.3213
09:51:53|2.3206
09:51:55|2.3206
09:51:56|2.3206
09:51:57|2.3205
09:51:58|2.3205
09:51:59|2.3206
09:52:00|2.3206
09:52:01|2.3198
09:52:02|2.3193
09:52:03|2.3196
09:52:04|2.3202
09:52:05|2.3196
09:52:06|2.3196
09:52:07|2.3194
09:52:08|2.3199
09:52:09|2.3199
09:52:10|2.3196
09:52:11|2.3197
09:52:13|2.3201
09:52:14|2.3201
09:52:14|2.3202
09:52:16|2.3205
09:52:17|2.3206
09:52:17|2.3205
09:52:19|2.3207
09:52:19|2.3209
09:52:20|2.321
09:52:21|2.321
09:52:22|2.3214
09:52:23|2.3226
09:52:24|2.3226
09:52:25|2.3226
09:52:27|2.3224
09:52:27|2.3224
09:52:29|2.3224
09:52:30|2.3224
09:52:30|2.321
09:52:31|2.321
09:52:32|2.3203
09:52:35|2.3115
09:52:35|2.3
09:52:36|2.3
09:52:38|2.3
09:52:38|2.3
09:52:39|2.3
09:52:41|2.3
09:52:41|2.3
09:52:43|2.3
09:52:43|2.3
09:52:45|2.3
09:52:46|2.3
09:52:47|2.2998
09:52:48|2.2988
09:52:49|2.2978
09:52:50|2.2999
09:52:51|2.2999
09:52:52|2.2998
09:52:53|2.3
09:52:54|2.3
09:52:55|2.3026
09:52:56|2.3008
09:52:57|2.3005
09:52:59|2.3009
09:52:59|2.3034
09:53:00|2.3035
09:53:01|2.3035
09:53:03|2.3039
09:53:03|2.2983
09:53:04|2.3
09:53:06|2.3
09:53:07|2.299
09:53:08|2.2996
09:53:09|2.2962
09:53:09|2.2986
09:53:11|2.2977
09:53:11|2.2991
09:53:12|2.2991
09:53:13|2.2982
09:53:14|2.2977
09:53:16|2.2996
09:53:17|2.2982
09:53:17|2.2968
09:53:18|2.2968
09:53:19|2.2958
09:53:21|2.2958
09:53:21|2.2973
09:53:23|2.2977
09:53:24|2.2979
09:53:25|2.2989
09:53:26|2.2993
09:53:27|2.2997
09:53:28|2.3031
09:53:29|2.3031
09:53:30|2.301
09:53:31|2.2972
09:53:32|2.2972
09:53:33|2.2999
09:53:35|2.295
09:53:36|2.295
09:53:37|2.295
09:53:38|2.2944
09:53:39|2.295
09:53:40|2.2947
09:53:42|2.2941
09:53:43|2.2921
09:53:44|2.2944
09:53:45|2.2943
09:53:46|2.2949
09:53:47|2.2949
09:53:48|2.2948
09:53:49|2.2942
09:53:50|2.2955
09:53:51|2.2962
09:53:52|2.2962
09:53:53|2.2961
09:53:54|2.2955
09:53:55|2.2962
09:53:56|2.2959
09:53:57|2.2955
09:53:58|2.2955
09:53:59|2.296
09:54:00|2.2944
09:54:01|2.2933
09:54:02|2.2919
09:54:03|2.2917
09:54:04|2.2913
09:54:05|2.2918
09:54:06|2.293
09:54:07|2.2922
09:54:08|2.2917
09:54:09|2.2924
09:54:10|2.291
09:54:11|2.2914
09:54:12|2.2904
09:54:13|2.292
09:54:14|2.2919
09:54:15|2.2917
09:54:16|2.2915
09:54:17|2.292
09:54:18|2.2909
09:54:19|2.2838
09:54:20|2.2883
09:54:21|2.2871
09:54:22|2.2866
09:54:23|2.287
09:54:24|2.287
09:54:26|2.2866
09:54:26|2.2866
09:54:28|2.2872
09:54:28|2.2878
09:54:29|2.28
09:54:30|2.2783
09:54:32|2.2785
09:54:33|2.2784
09:54:33|2.277
09:54:34|2.2769
09:54:36|2.2784
09:54:38|2.2789
09:54:38|2.2786
09:54:39|2.2783
09:54:40|2.2777
09:54:41|2.2784
09:54:42|2.2781
09:54:43|2.279
09:54:44|2.278
09:54:46|2.2779
09:54:46|2.275
09:54:47|2.2758
09:54:48|2.2734
09:54:50|2.2727
09:54:50|2.2724
09:54:51|2.2736
09:54:53|2.2726
09:54:54|2.2732
09:54:54|2.2734
09:54:55|2.2714
09:54:56|2.272
09:54:58|2.2769
09:54:59|2.2735
09:55:00|2.2735
09:55:00|2.2691
09:55:02|2.2697
09:55:02|2.2691
09:55:04|2.27
09:55:05|2.2726
09:55:06|2.2751
09:55:06|2.2741
09:55:08|2.2749
09:55:08|2.2736
09:55:10|2.2744
09:55:10|2.274
09:55:11|2.2772
09:55:12|2.2763
09:55:14|2.2763
09:55:15|2.277
09:55:15|2.28
09:55:16|2.2801
09:55:17|2.2807
09:55:18|2.2798
09:55:20|2.2806
09:55:21|2.2792
09:55:22|2.2786
09:55:23|2.2831
09:55:23|2.2831
09:55:25|2.2812
09:55:26|2.2794
09:55:26|2.2801
09:55:28|2.2793
09:55:28|2.2797
09:55:29|2.2799
09:55:31|2.2793
09:55:31|2.2803
09:55:33|2.2796
09:55:33|2.28
09:55:34|2.2803
09:55:37|2.2803
09:55:38|2.28
09:55:38|2.2812
09:55:40|2.2816
09:55:40|2.2816
09:55:42|2.2827
09:55:43|2.2828
09:55:44|2.2821
09:55:45|2.2815
09:55:46|2.2806
09:55:48|2.2801
09:55:48|2.2814
09:55:49|2.2814
09:55:50|2.2809
09:55:51|2.2804
09:55:53|2.2803
09:55:54|2.2803
09:55:55|2.2803
09:55:56|2.2839
09:55:56|2.2825
09:55:57|2.283
09:55:59|2.2832
09:56:00|2.2836
09:56:01|2.2828
09:56:02|2.2825
09:56:03|2.2835
09:56:04|2.283
09:56:05|2.2831
09:56:06|2.2847
09:56:07|2.2827
09:56:08|2.2821
09:56:09|2.2819
09:56:10|2.2819
09:56:11|2.2838
09:56:12|2.284
09:56:13|2.284
09:56:14|2.2842
09:56:15|2.2834
09:56:16|2.2829
09:56:17|2.2809
09:56:18|2.2801
09:56:19|2.2812
09:56:21|2.2827
09:56:22|2.2827
09:56:22|2.2817
09:56:23|2.2817
09:56:24|2.2824
09:56:25|2.2838
09:56:27|2.2827
09:56:27|2.2827
09:56:28|2.2833
09:56:29|2.2832
09:56:30|2.2834
09:56:31|2.2845
09:56:32|2.2849
09:56:33|2.2842
09:56:34|2.285
09:56:35|2.2854
09:56:36|2.2857
09:56:38|2.2849
09:56:39|2.2856
09:56:40|2.2848
09:56:41|2.2858
09:56:42|2.2863
09:56:43|2.2863
09:56:44|2.2867
09:56:45|2.2867
09:56:46|2.2867
09:56:48|2.2869
09:56:49|2.2867
09:56:49|2.2856
09:56:50|2.2856
09:56:51|2.2856
09:56:52|2.2863
09:56:53|2.2863
09:56:54|2.2863
09:56:56|2.2865
09:56:57|2.2849
09:56:58|2.2856
09:56:59|2.2857
09:57:00|2.2848
09:57:00|2.2829
09:57:02|2.2838
09:57:02|2.284
09:57:04|2.285
09:57:05|2.2862
09:57:06|2.2862
09:57:07|2.2862
09:57:08|2.2848
09:57:09|2.285
09:57:10|2.2852
09:57:11|2.2847
09:57:12|2.2849
09:57:13|2.2849
09:57:14|2.2855
09:57:15|2.286
09:57:16|2.286
09:57:17|2.2872
09:57:18|2.2851
09:57:19|2.2851
09:57:21|2.2851
09:57:21|2.2856
09:57:22|2.2852
09:57:23|2.2843
09:57:25|2.2843
09:57:25|2.2834
09:57:26|2.2827
09:57:28|2.283
09:57:28|2.2826
09:57:29|2.2827
09:57:30|2.28
09:57:31|2.2799
09:57:32|2.2799
09:57:33|2.2805
09:57:34|2.2805
09:57:35|2.2805
09:57:36|2.2805
09:57:37|2.2811
09:57:39|2.2811
09:57:40|2.281
09:57:40|2.2819
09:57:42|2.2815
09:57:43|2.2813
09:57:43|2.2813
09:57:45|2.2812
09:57:46|2.2812
09:57:47|2.2812
09:57:48|2.2815
09:57:49|2.2819
09:57:50|2.2824
09:57:50|2.2822
09:57:52|2.2827
09:57:53|2.282
09:57:55|2.2813
09:57:55|2.2815
09:57:56|2.2815
09:57:57|2.2815
09:57:58|2.2808
09:57:59|2.2808
09:58:00|2.2812
09:58:02|2.2812
09:58:03|2.2812
09:58:04|2.2779
09:58:04|2.277
09:58:06|2.2759
09:58:07|2.2732
09:58:08|2.2732
09:58:09|2.2749
09:58:09|2.2749
09:58:11|2.274
09:58:12|2.2737
09:58:13|2.2731
09:58:14|2.2729
09:58:15|2.2747
09:58:16|2.274
09:58:17|2.2741
09:58:18|2.274
09:58:19|2.2732
09:58:20|2.2734
09:58:21|2.2745
09:58:22|2.2742
09:58:23|2.2748
09:58:24|2.2753
09:58:25|2.2742
09:58:26|2.2745
09:58:27|2.2755
09:58:28|2.2781
09:58:29|2.2791
09:58:30|2.2793
09:58:31|2.2783
09:58:32|2.2796
09:58:33|2.2802
09:58:34|2.2792
09:58:35|2.2792
09:58:36|2.2816
09:58:37|2.2816
09:58:39|2.2829
09:58:40|2.283
09:58:41|2.2827
09:58:42|2.2835
09:58:43|2.2835
09:58:43|2.2831
09:58:45|2.2831
09:58:47|2.2834
09:58:47|2.2834
09:58:49|2.2827
09:58:49|2.2832
09:58:50|2.2833
09:58:51|2.2833
09:58:52|2.2806
09:58:54|2.2802
09:58:54|2.2805
09:58:56|2.2805
09:58:57|2.2796
09:58:58|2.2797
09:58:59|2.2797
09:59:00|2.2794
09:59:01|2.2796
09:59:02|2.2798
09:59:03|2.2815
09:59:04|2.2818
09:59:05|2.2818
09:59:06|2.2818
09:59:07|2.2822
09:59:08|2.2823
09:59:09|2.2823
09:59:10|2.2822
09:59:11|2.2814
09:59:12|2.2814
09:59:13|2.2813
09:59:14|2.2812
09:59:15|2.2799
09:59:16|2.2795
09:59:17|2.2792
09:59:18|2.2792
09:59:19|2.2792
09:59:20|2.2792
09:59:21|2.28
09:59:22|2.2805
09:59:23|2.2799
09:59:24|2.2799
09:59:25|2.2799
09:59:26|2.2803
09:59:27|2.2803
09:59:28|2.2802
09:59:29|2.2807
09:59:30|2.2811
09:59:31|2.2807
09:59:32|2.2811
09:59:33|2.2797
09:59:34|2.2792
09:59:35|2.2792
09:59:36|2.2796
09:59:37|2.2793
09:59:39|2.2794
09:59:39|2.2792
09:59:40|2.2792
09:59:41|2.2792
09:59:42|2.2792
09:59:43|2.2772
09:59:44|2.2772
09:59:45|2.2772
09:59:47|2.2758
09:59:48|2.2764
09:59:49|2.2755
09:59:50|2.2746
09:59:51|2.2739
09:59:52|2.2736
09:59:53|2.2726
09:59:54|2.2726
09:59:55|2.2732
09:59:56|2.2739
09:59:57|2.2736
09:59:58|2.2751
09:59:59|2.2755
10:00:00|2.2755
10:00:02|2.2773
10:00:02|2.277
10:00:04|2.2769
10:00:04|2.2772
10:00:06|2.2772
10:00:07|2.2784
10:00:08|2.2798
10:00:09|2.2803
10:00:09|2.2803
10:00:10|2.2813
10:00:12|2.2795
10:00:12|2.2795
10:00:13|2.2798
10:00:14|2.2798
10:00:15|2.28
10:00:16|2.2807
10:00:17|2.2802
10:00:18|2.2802
10:00:19|2.2799
10:00:20|2.2807
10:00:21|2.2804
10:00:22|2.2799
10:00:23|2.2799
10:00:24|2.2804
10:00:25|2.2799
10:00:27|2.2795
10:00:27|2.2785
10:00:28|2.2785
10:00:29|2.2781
10:00:31|2.2773
10:00:31|2.2773
10:00:32|2.2753
10:00:33|2.2753
10:00:34|2.2754
10:00:35|2.2755
10:00:36|2.2757
10:00:37|2.2755
10:00:38|2.2765
10:00:39|2.2772
10:00:40|2.2773
10:00:42|2.2781
10:00:43|2.2778
10:00:44|2.2775
10:00:45|2.2772
10:00:46|2.2741
10:00:47|2.2743
10:00:48|2.2734
10:00:49|2.2733
10:00:50|2.2721
10:00:51|2.2716
10:00:52|2.2715
10:00:53|2.2715
10:00:54|2.2709
10:00:56|2.2709
10:00:56|2.2713
10:00:57|2.2709
10:00:59|2.2743
10:00:59|2.274
10:01:00|2.2738
10:01:01|2.2735
10:01:02|2.2737
10:01:04|2.2731
10:01:05|2.2733
10:01:06|2.2731
10:01:07|2.2733
10:01:08|2.2731
10:01:09|2.2738
10:01:10|2.2733
10:01:11|2.2733
10:01:12|2.2725
10:01:13|2.2725
10:01:14|2.2728
10:01:15|2.2728
10:01:16|2.2724
10:01:17|2.2712
10:01:18|2.2712
10:01:19|2.2712
10:01:20|2.273
10:01:21|2.2733
10:01:22|2.2736
10:01:23|2.2749
10:01:24|2.2746
10:01:25|2.2746
10:01:26|2.2747
10:01:27|2.2741
10:01:28|2.2741
10:01:29|2.2741
10:01:30|2.2743
10:01:31|2.2742
10:01:33|2.2744
10:01:33|2.2748
10:01:35|2.2742
10:01:35|2.2742
10:01:36|2.2741
10:01:37|2.2744
10:01:38|2.274
10:01:40|2.2742
10:01:40|2.2738
10:01:42|2.2734
10:01:44|2.2743
10:01:44|2.2746
10:01:46|2.275
10:01:47|2.275
10:01:48|2.2754
10:01:49|2.2752
10:01:49|2.2753
10:01:51|2.2751
10:01:52|2.2753
10:01:52|2.2753
10:01:53|2.2753
10:01:55|2.2759
10:01:56|2.275
10:01:57|2.2753
10:01:58|2.2752
10:01:59|2.2753
10:02:00|2.2752
10:02:01|2.2754
10:02:02|2.2754
10:02:03|2.2754
10:02:04|2.2746
10:02:05|2.2745
10:02:07|2.275
10:02:07|2.275
10:02:08|2.276
10:02:09|2.276
10:02:10|2.2755
10:02:11|2.274
10:02:12|2.274
10:02:13|2.2739
10:02:14|2.2746
10:02:16|2.2744
10:02:16|2.2744
10:02:17|2.2744
10:02:19|2.2744
10:02:19|2.2744
10:02:21|2.2744
10:02:22|2.2743
10:02:23|2.274
10:02:24|2.2741
10:02:25|2.2736
10:02:26|2.2736
10:02:27|2.273
10:02:28|2.2738
10:02:29|2.273
10:02:30|2.2736
10:02:31|2.2736
10:02:32|2.273
10:02:33|2.273
10:02:34|2.2735
10:02:35|2.2736
10:02:36|2.2732
10:02:37|2.2732
10:02:38|2.2737
10:02:39|2.2739
10:02:40|2.2738
10:02:41|2.2743
10:02:42|2.2738
10:02:43|2.2738
10:02:44|2.274
10:02:46|2.274
10:02:46|2.2738
10:02:48|2.2738
10:02:48|2.273
10:02:50|2.273
10:02:51|2.273
10:02:52|2.2722
10:02:53|2.2723
10:02:53|2.2728
10:02:55|2.2728
10:02:56|2.2728
10:02:57|2.2728
10:02:58|2.2705
10:02:58|2.2713
10:03:00|2.2712
10:03:01|2.2712
10:03:02|2.2683
10:03:02|2.2673
10:03:03|2.2665
10:03:05|2.2655
10:03:06|2.2655
10:03:06|2.2657
10:03:08|2.2658
10:03:09|2.265
10:03:10|2.265
10:03:11|2.2682
10:03:12|2.2673
10:03:13|2.2664
10:03:14|2.2672
10:03:15|2.266
10:03:16|2.266
10:03:17|2.2643
10:03:18|2.2642
10:03:19|2.2639
10:03:20|2.2638
10:03:21|2.2607
10:03:22|2.2598
10:03:23|2.2595
10:03:24|2.258
10:03:25|2.2591
10:03:26|2.2582
10:03:27|2.2586
10:03:28|2.2565
10:03:29|2.2567
10:03:30|2.2572
10:03:31|2.2581
10:03:32|2.2594
10:03:33|2.2594
10:03:34|2.26
10:03:35|2.2583
10:03:36|2.2626
10:03:37|2.2597
10:03:38|2.2596
10:03:39|2.26
10:03:40|2.26
10:03:41|2.2596
10:03:42|2.2587
10:03:43|2.2587
10:03:44|2.2599
10:03:46|2.2598
10:03:47|2.2596
10:03:48|2.2615
10:03:49|2.2629
10:03:50|2.2626
10:03:52|2.2626
10:03:52|2.2626
10:03:54|2.2618
10:03:55|2.2618
10:03:56|2.2626
10:03:57|2.2626
10:03:58|2.2626
10:03:59|2.263
10:04:00|2.2588
10:04:01|2.2588
10:04:02|2.2588
10:04:03|2.262
10:04:04|2.2613
10:04:05|2.2619
10:04:06|2.2623
10:04:07|2.2623
10:04:08|2.2633
10:04:10|2.2633
10:04:10|2.2635
10:04:11|2.2649
10:04:12|2.2663
10:04:13|2.2673
10:04:14|2.271
10:04:15|2.2693
10:04:16|2.2692
10:04:17|2.2692
10:04:19|2.2692
10:04:20|2.268
10:04:21|2.2664
10:04:21|2.2651
10:04:22|2.264
10:04:23|2.2644
10:04:25|2.2644
10:04:26|2.2641
10:04:26|2.2638
10:04:27|2.2613
10:04:29|2.26
10:04:29|2.2605
10:04:30|2.2615
10:04:32|2.2615
10:04:32|2.2633
10:04:33|2.2608
10:04:35|2.2608
10:04:35|2.2606
10:04:37|2.2608
10:04:38|2.2607
10:04:39|2.2617
10:04:40|2.2607
10:04:41|2.259
10:04:42|2.259
10:04:43|2.259
10:04:44|2.2582
10:04:45|2.2585
10:04:46|2.258
10:04:47|2.2582
10:04:48|2.258
10:04:49|2.2562
10:04:50|2.2565
10:04:51|2.2566
10:04:52|2.2561
10:04:53|2.2561
10:04:54|2.2559
10:04:55|2.2558
10:04:57|2.2564
10:04:57|2.2564
10:04:58|2.2564
10:04:59|2.2578
10:05:01|2.2579
10:05:01|2.2579
10:05:02|2.26
10:05:03|2.2587
10:05:04|2.2604
10:05:06|2.2606
10:05:06|2.2606
10:05:08|2.2613
10:05:09|2.2613
10:05:09|2.263
10:05:11|2.263
10:05:11|2.26
10:05:13|2.2572
10:05:14|2.2552
10:05:15|2.2572
10:05:16|2.2572
10:05:17|2.2568
10:05:18|2.2566
10:05:19|2.2566
10:05:20|2.2566
10:05:21|2.258
10:05:22|2.258
10:05:23|2.2575
10:05:24|2.2566
10:05:25|2.2567
10:05:25|2.2567
10:05:27|2.2566
10:05:28|2.2566
10:05:29|2.2579
10:05:30|2.2578
10:05:31|2.259
10:05:32|2.26
10:05:33|2.2556
10:05:34|2.2549
10:05:35|2.257
10:05:36|2.257
10:05:37|2.257
10:05:38|2.2545
10:05:39|2.2545
10:05:40|2.255
10:05:41|2.255
10:05:42|2.2538
10:05:43|2.2532
10:05:44|2.2539
10:05:45|2.2532
10:05:47|2.2541
10:05:48|2.2545
10:05:50|2.2544
10:05:50|2.2598
10:05:52|2.2585
10:05:54|2.2569
10:05:55|2.2569
10:05:55|2.2563
10:05:56|2.2551
10:05:58|2.2551
10:05:58|2.2552
10:05:59|2.2552
10:06:00|2.2552
10:06:01|2.2552
10:06:02|2.254
10:06:03|2.2552
10:06:05|2.2546
10:06:05|2.2546
10:06:07|2.2554
10:06:08|2.2555
10:06:09|2.2577
10:06:09|2.2582
10:06:11|2.2577
10:06:12|2.2569
10:06:12|2.2567
10:06:14|2.2565
10:06:15|2.2561
10:06:16|2.2561
10:06:17|2.2561
10:06:18|2.2561
10:06:19|2.2566
10:06:20|2.2568
10:06:21|2.2571
10:06:22|2.2565
10:06:23|2.2556
10:06:24|2.2554
10:06:26|2.254
10:06:26|2.2549
10:06:27|2.255
10:06:28|2.255
10:06:29|2.2547
10:06:30|2.2558
10:06:32|2.2553
10:06:32|2.256
10:06:34|2.2562
10:06:34|2.2565
10:06:35|2.2564
10:06:36|2.2564
10:06:37|2.2564
10:06:38|2.2564
10:06:39|2.2564
10:06:40|2.2573
10:06:42|2.2568
10:06:43|2.2575
10:06:44|2.2569
10:06:45|2.2576
10:06:45|2.2576
10:06:48|2.2568
10:06:48|2.2568
10:06:50|2.2572
10:06:51|2.2578
10:06:52|2.2575
10:06:53|2.2574
10:06:54|2.2567
10:06:55|2.2566
10:06:56|2.257
10:06:57|2.2575
10:06:58|2.2575
10:06:59|2.2578
10:07:00|2.2582
10:07:01|2.2591
10:07:02|2.2601
10:07:03|2.2601
10:07:04|2.2607
10:07:05|2.2607
10:07:06|2.2607
10:07:07|2.2619
10:07:09|2.261
10:07:09|2.2616
10:07:10|2.2619
10:07:11|2.2619
10:07:12|2.2608
10:07:13|2.2608
10:07:15|2.2602
10:07:16|2.2615
10:07:16|2.2615
10:07:17|2.263
10:07:18|2.261
10:07:20|2.2617
10:07:21|2.2625
10:07:22|2.2625
10:07:23|2.2625
10:07:24|2.2624
10:07:25|2.2619
10:07:26|2.2619
10:07:27|2.2631
10:07:28|2.2624
10:07:29|2.2616
10:07:30|2.2616
10:07:31|2.2616
10:07:33|2.2618
10:07:33|2.2618
10:07:35|2.2618
10:07:35|2.2618
10:07:37|2.2618
10:07:37|2.2616
10:07:38|2.2625
10:07:39|2.2625
10:07:40|2.2625
10:07:41|2.2634
10:07:42|2.2645
10:07:44|2.2636
10:07:44|2.2617
10:07:45|2.2598
10:07:46|2.2579
10:07:48|2.2589
10:07:49|2.2589
10:07:50|2.2572
10:07:52|2.2578
10:07:53|2.2571
10:07:54|2.2545
10:07:54|2.2525
10:07:56|2.252
10:07:57|2.2503
10:07:57|2.2514
10:07:59|2.2503
10:07:59|2.2496
10:08:01|2.249
10:08:02|2.2488
10:08:02|2.2495
10:08:05|2.2515
10:08:05|2.2515
10:08:06|2.2509
10:08:07|2.2509
10:08:08|2.2515
10:08:09|2.2512
10:08:11|2.2495
10:08:12|2.2455
10:08:12|2.2474
10:08:13|2.2488
10:08:14|2.2488
10:08:15|2.2489
10:08:16|2.2483
10:08:17|2.2488
10:08:18|2.248
10:08:19|2.2433
10:08:20|2.2458
10:08:21|2.2458
10:08:22|2.2457
10:08:23|2.2446
10:08:24|2.2447
10:08:25|2.2462
10:08:26|2.2465
10:08:27|2.2485
10:08:28|2.2492
10:08:29|2.2492
10:08:30|2.2484
10:08:31|2.2488
10:08:32|2.2487
10:08:33|2.2479
10:08:34|2.2484
10:08:35|2.2474
10:08:36|2.2483
10:08:37|2.2483
10:08:38|2.2488
10:08:39|2.2486
10:08:41|2.2486
10:08:41|2.2479
10:08:42|2.2482
10:08:43|2.2483
10:08:44|2.2471
10:08:46|2.2462
10:08:46|2.2475
10:08:47|2.2475
10:08:49|2.248
10:08:51|2.248
10:08:52|2.248
10:08:52|2.2481
10:08:54|2.2484
10:08:54|2.2462
10:08:55|2.2465
10:08:57|2.2472
10:08:57|2.2472
10:08:58|2.2478
10:08:59|2.2483
10:09:00|2.2485
10:09:01|2.2485
10:09:03|2.2478
10:09:04|2.2466
10:09:05|2.247
10:09:05|2.2465
10:09:07|2.2441
10:09:08|2.2452
10:09:09|2.2462
10:09:09|2.2451
10:09:11|2.2453
10:09:12|2.2453
10:09:12|2.2428
10:09:14|2.2459
10:09:15|2.244
10:09:16|2.244
10:09:17|2.2435
10:09:18|2.2447
10:09:19|2.2457
10:09:21|2.2477
10:09:21|2.2471
10:09:22|2.2462
10:09:23|2.245
10:09:25|2.2447
10:09:25|2.2435
10:09:27|2.2445
10:09:28|2.2433
10:09:28|2.2435
10:09:29|2.2425
10:09:30|2.2405
10:09:31|2.2404
10:09:32|2.2411
10:09:33|2.2407
10:09:34|2.2423
10:09:35|2.241
10:09:37|2.2412
10:09:37|2.2404
10:09:38|2.2402
10:09:39|2.2408
10:09:40|2.2401
10:09:41|2.2403
10:09:42|2.2405
10:09:43|2.2401
10:09:44|2.2406
10:09:45|2.2401
10:09:46|2.2402
10:09:48|2.2364
10:09:48|2.2361
10:09:49|2.2361
10:09:50|2.2372
10:09:52|2.2379
10:09:53|2.24
10:09:54|2.2411
10:09:55|2.2406
10:09:56|2.2408
10:09:56|2.2404
10:09:57|2.2404
10:09:59|2.2392
10:10:00|2.2391
10:10:01|2.2388
10:10:02|2.2374
10:10:03|2.2399
10:10:04|2.2393
10:10:05|2.2385
10:10:06|2.2394
10:10:07|2.2392
10:10:08|2.2393
10:10:09|2.2388
10:10:10|2.2391
10:10:11|2.2396
10:10:12|2.2412
10:10:13|2.2402
10:10:14|2.2398
10:10:15|2.2408
10:10:16|2.2408
10:10:17|2.2409
10:10:18|2.2418
10:10:19|2.2409
10:10:20|2.2422
10:10:21|2.2408
10:10:22|2.2415
10:10:23|2.2426
10:10:24|2.242
10:10:25|2.2411
10:10:26|2.2416
10:10:27|2.2399
10:10:28|2.2401
10:10:29|2.2391
10:10:30|2.24
10:10:31|2.2407
10:10:32|2.241
10:10:33|2.242
10:10:34|2.2417
10:10:35|2.2421
10:10:36|2.2426
10:10:37|2.2425
10:10:38|2.2437
10:10:39|2.2432
10:10:40|2.2438
10:10:41|2.2434
10:10:42|2.244
10:10:43|2.2434
10:10:44|2.2434
10:10:45|2.2437
10:10:46|2.2443
10:10:47|2.2436
10:10:48|2.2433
10:10:49|2.2442
10:10:50|2.2441
10:10:51|2.2431
10:10:52|2.2439
10:10:53|2.2436
10:10:54|2.243
10:10:55|2.2422
10:10:56|2.2439
10:10:57|2.2426
10:10:58|2.243
10:10:59|2.2432
10:11:00|2.2434
10:11:01|2.2432
10:11:02|2.2432
10:11:03|2.2432
10:11:04|2.2436
10:11:05|2.2432
10:11:06|2.2435
10:11:08|2.2431
10:11:08|2.2432
10:11:10|2.2426
10:11:10|2.243
10:11:11|2.2432
10:11:12|2.2441
10:11:14|2.2433
10:11:14|2.2435
10:11:15|2.2434
10:11:16|2.2435
10:11:18|2.2427
10:11:18|2.2421
10:11:19|2.2427
10:11:20|2.2429
10:11:21|2.2432
10:11:22|2.2428
10:11:23|2.2428
10:11:25|2.2424
10:11:25|2.2424
10:11:26|2.2419
10:11:27|2.2419
10:11:28|2.2419
10:11:29|2.2419
10:11:30|2.2419
10:11:32|2.2419
10:11:33|2.242
10:11:34|2.2419
10:11:35|2.2419
10:11:36|2.242
10:11:37|2.2432
10:11:38|2.2429
10:11:39|2.2426
10:11:40|2.2429
10:11:41|2.2431
10:11:42|2.2435
10:11:43|2.2427
10:11:44|2.243
10:11:45|2.2438
10:11:46|2.2434
10:11:47|2.243
10:11:48|2.2423
10:11:49|2.2381
10:11:50|2.2376
10:11:52|2.2375
10:11:52|2.2369
10:11:54|2.2364
10:11:56|2.2361
10:11:57|2.2398
10:11:57|2.2384
10:11:59|2.2384
10:11:59|2.2388
10:12:01|2.2403
10:12:01|2.2401
10:12:03|2.2401
10:12:04|2.2413
10:12:04|2.2413
10:12:05|2.2417
10:12:06|2.2413
10:12:08|2.2421
10:12:09|2.2428
10:12:09|2.2428
10:12:10|2.243
10:12:12|2.2417
10:12:13|2.2419
10:12:14|2.2413
10:12:15|2.2411
10:12:16|2.2405
10:12:17|2.2413
10:12:18|2.2413
10:12:19|2.2412
10:12:20|2.2427
10:12:21|2.2422
10:12:22|2.2421
10:12:24|2.2422
10:12:24|2.2423
10:12:25|2.2423
10:12:26|2.2432
10:12:27|2.2432
10:12:28|2.2432
10:12:29|2.2433
10:12:30|2.2427
10:12:32|2.2427
10:12:33|2.243
10:12:33|2.2419
10:12:34|2.2409
10:12:35|2.2409
10:12:36|2.2373
10:12:37|2.2387
10:12:39|2.2382
10:12:39|2.2396
10:12:40|2.2403
10:12:41|2.2407
10:12:42|2.24
10:12:44|2.2391
10:12:44|2.2401
10:12:46|2.2413
10:12:46|2.2401
10:12:48|2.2402
10:12:48|2.2405
10:12:49|2.2404
10:12:50|2.2415
10:12:51|2.2408
10:12:53|2.2398
10:12:55|2.2392
10:12:55|2.2398
10:12:57|2.2398
10:12:57|2.2397
10:12:59|2.2397
10:12:59|2.2397
10:13:00|2.24
10:13:02|2.24
10:13:02|2.24
10:13:04|2.2412
10:13:05|2.2412
10:13:06|2.2406
10:13:07|2.2406
10:13:08|2.2408
10:13:08|2.2408
10:13:10|2.2408
10:13:11|2.2408
10:13:12|2.241
10:13:13|2.24
10:13:14|2.2412
10:13:15|2.2409
10:13:16|2.241
10:13:17|2.2417
10:13:18|2.2426
10:13:19|2.2426
10:13:20|2.2429
10:13:21|2.2437
10:13:22|2.2436
10:13:23|2.2436
10:13:24|2.2436
10:13:25|2.2439
10:13:26|2.2432
10:13:27|2.2432
10:13:28|2.2424
10:13:29|2.2426
10:13:30|2.2434
10:13:31|2.2424
10:13:32|2.2424
10:13:33|2.243
10:13:34|2.2439
10:13:35|2.2438
10:13:36|2.2438
10:13:37|2.2437
10:13:38|2.2437
10:13:40|2.2439
10:13:40|2.2438
10:13:41|2.2439
10:13:42|2.2437
10:13:43|2.2437
10:13:44|2.244
10:13:45|2.2443
10:13:46|2.2439
10:13:47|2.244
10:13:48|2.2418
10:13:49|2.2422
10:13:50|2.2422
10:13:51|2.243
10:13:52|2.243
10:13:53|2.2422
10:13:54|2.2419
10:13:55|2.242
10:13:56|2.2419
10:13:57|2.2422
10:13:58|2.2422
10:13:59|2.2422
10:14:00|2.2422
10:14:01|2.242
10:14:02|2.2432
10:14:04|2.2434
10:14:05|2.2434
10:14:05|2.2443
10:14:07|2.2443
10:14:08|2.2448
10:14:09|2.2434
10:14:09|2.243
10:14:11|2.2438
10:14:12|2.2431
10:14:13|2.2431
10:14:14|2.2431
10:14:15|2.243
10:14:16|2.2432
10:14:17|2.2439
10:14:18|2.2436
10:14:19|2.2434
10:14:20|2.2434
10:14:21|2.2438
10:14:22|2.2439
10:14:23|2.2439
10:14:24|2.2444
10:14:25|2.2444
10:14:26|2.2445
10:14:27|2.2447
10:14:28|2.2447
10:14:29|2.2447
10:14:30|2.2447
10:14:31|2.2447
10:14:32|2.2446
10:14:33|2.2446
10:14:34|2.2446
10:14:35|2.2446
10:14:36|2.2453
10:14:37|2.2449
10:14:38|2.2454
10:14:39|2.246
10:14:40|2.246
10:14:41|2.2465
10:14:42|2.2468
10:14:43|2.2466
10:14:44|2.2465
10:14:45|2.2467
10:14:46|2.2465
10:14:47|2.2471
10:14:48|2.2468
10:14:49|2.2466
10:14:50|2.2464
10:14:51|2.2463
10:14:52|2.2463
10:14:53|2.2461
10:14:54|2.2462
10:14:56|2.2462
10:14:56|2.2462
10:14:59|2.2457
10:14:59|2.2471
10:15:01|2.246
10:15:01|2.2458
10:15:02|2.2456
10:15:03|2.246
10:15:05|2.2455
10:15:05|2.2458
10:15:06|2.2458
10:15:07|2.246
10:15:09|2.2461
10:15:09|2.2455
10:15:10|2.2455
10:15:12|2.245
10:15:13|2.244
10:15:13|2.2426
10:15:14|2.2416
10:15:15|2.2414
10:15:17|2.2419
10:15:17|2.242
10:15:18|2.242
10:15:19|2.2422
10:15:20|2.2422
10:15:21|2.2435
10:15:22|2.246
10:15:24|2.246
10:15:24|2.2457
10:15:25|2.2458
10:15:27|2.2448
10:15:28|2.2449
10:15:29|2.243
10:15:29|2.2425
10:15:30|2.243
10:15:32|2.243
10:15:33|2.2435
10:15:34|2.244
10:15:35|2.244
10:15:35|2.244
10:15:36|2.244
10:15:38|2.244
10:15:38|2.2438
10:15:40|2.2429
10:15:41|2.242
10:15:41|2.2424
10:15:42|2.2423
10:15:44|2.2423
10:15:45|2.2423
10:15:45|2.2427
10:15:47|2.2427
10:15:47|2.2412
10:15:48|2.2401
10:15:50|2.24
10:15:50|2.239
10:15:52|2.2378
10:15:53|2.2371
10:15:53|2.2371
10:15:55|2.2371
10:15:56|2.2371
10:15:57|2.2391
10:15:58|2.2391
10:15:59|2.2391
10:16:00|2.2391
10:16:01|2.2409
10:16:02|2.2409
10:16:04|2.2403
10:16:04|2.2403
10:16:05|2.2401
10:16:06|2.2374
10:16:07|2.2362
10:16:08|2.2369
10:16:09|2.2369
10:16:10|2.2364
10:16:11|2.2357
10:16:13|2.235
10:16:14|2.234
10:16:15|2.2349
10:16:16|2.2353
10:16:16|2.2349
10:16:18|2.2321
10:16:19|2.2312
10:16:20|2.2317
10:16:21|2.2322
10:16:22|2.2322
10:16:23|2.2329
10:16:25|2.2348
10:16:25|2.2319
10:16:26|2.2306
10:16:28|2.2315
10:16:28|2.2315
10:16:29|2.231
10:16:30|2.231
10:16:32|2.231
10:16:32|2.2311
10:16:33|2.2308
10:16:34|2.2308
10:16:35|2.2314
10:16:37|2.231
10:16:37|2.2301
10:16:38|2.2305
10:16:39|2.2314
10:16:40|2.2313
10:16:41|2.2313
10:16:42|2.2309
10:16:43|2.231
10:16:44|2.2305
10:16:45|2.2305
10:16:47|2.2279
10:16:48|2.2286
10:16:48|2.23
10:16:49|2.23
10:16:50|2.2292
10:16:51|2.2296
10:16:52|2.2295
10:16:54|2.2282
10:16:55|2.228
10:16:55|2.2281
10:16:56|2.2281
10:16:57|2.2281
10:16:59|2.2288
10:17:00|2.2288
10:17:01|2.2284
10:17:03|2.228
10:17:03|2.2282
10:17:05|2.2295
10:17:05|2.2295
10:17:06|2.2295
10:17:08|2.2291
10:17:09|2.229
10:17:10|2.229
10:17:11|2.2296
10:17:12|2.2293
10:17:13|2.2293
10:17:14|2.2289
10:17:15|2.2289
10:17:16|2.2286
10:17:17|2.2288
10:17:18|2.2293
10:17:19|2.2293
10:17:20|2.2282
10:17:21|2.2278
10:17:22|2.2278
10:17:23|2.2275
10:17:24|2.2281
10:17:25|2.2275
10:17:26|2.2273
10:17:27|2.2278
10:17:28|2.2273
10:17:29|2.226
10:17:30|2.2252
10:17:31|2.2256
10:17:33|2.2262
10:17:33|2.227
10:17:35|2.2269
10:17:35|2.2264
10:17:36|2.2264
10:17:37|2.2256
10:17:38|2.2234
10:17:39|2.2255
10:17:40|2.2242
10:17:41|2.2242
10:17:42|2.2244
10:17:43|2.2241
10:17:44|2.2241
10:17:45|2.2241
10:17:46|2.2241
10:17:47|2.224
10:17:48|2.224
10:17:49|2.2221
10:17:50|2.2215
10:17:51|2.2203
10:17:52|2.22
10:17:53|2.218
10:17:54|2.218
10:17:55|2.218
10:17:56|2.218
10:17:58|2.2197
10:17:59|2.2192
10:18:00|2.2188
10:18:01|2.2188
10:18:02|2.22
10:18:03|2.2214
10:18:04|2.2219
10:18:05|2.2229
10:18:07|2.2229
10:18:07|2.2233
10:18:08|2.2235
10:18:10|2.2232
10:18:11|2.2237
10:18:12|2.223
10:18:13|2.2234
10:18:14|2.2236
10:18:15|2.2235
10:18:16|2.2235
10:18:18|2.2228
10:18:18|2.2228
10:18:19|2.223
10:18:21|2.2223
10:18:21|2.2223
10:18:23|2.2177
10:18:23|2.2201
10:18:24|2.2218
10:18:26|2.2213
10:18:27|2.2212
10:18:28|2.2222
10:18:28|2.2246
10:18:29|2.2253
10:18:30|2.226
10:18:31|2.226
10:18:32|2.2269
10:18:34|2.2281
10:18:35|2.2279
10:18:36|2.2279
10:18:37|2.2291
10:18:38|2.2234
10:18:39|2.2235
10:18:40|2.2234
10:18:41|2.2234
10:18:42|2.2234
10:18:43|2.2234
10:18:44|2.2235
10:18:45|2.2232
10:18:46|2.2227
10:18:47|2.223
10:18:48|2.2227
10:18:49|2.2222
10:18:50|2.222
10:18:51|2.2223
10:18:52|2.2219
10:18:53|2.2237
10:18:54|2.2235
10:18:55|2.2238
10:18:56|2.2246
10:18:57|2.2237
10:18:58|2.2232
10:19:00|2.2235
10:19:01|2.2234
10:19:01|2.2234
10:19:03|2.2238
10:19:04|2.2232
10:19:05|2.2233
10:19:05|2.2233
10:19:06|2.2234
10:19:08|2.2234
10:19:08|2.2231
10:19:10|2.2234
10:19:10|2.2236
10:19:12|2.2235
10:19:13|2.2234
10:19:13|2.2234
10:19:15|2.2244
10:19:15|2.2245
10:19:17|2.2234
10:19:18|2.2238
10:19:18|2.2234
10:19:20|2.2234
10:19:20|2.2239
10:19:22|2.2234
10:19:23|2.2234
10:19:24|2.2237
10:19:25|2.223
10:19:25|2.2235
10:19:27|2.2236
10:19:28|2.2232
10:19:29|2.2235
10:19:29|2.223
10:19:30|2.223
10:19:32|2.223
10:19:33|2.2225
10:19:34|2.222
10:19:35|2.222
10:19:36|2.2218
10:19:37|2.2219
10:19:38|2.2219
10:19:39|2.2214
10:19:40|2.2197
10:19:41|2.2197
10:19:42|2.2182
10:19:43|2.2185
10:19:44|2.2193
10:19:46|2.2182
10:19:46|2.2182
10:19:47|2.2201
10:19:48|2.2211
10:19:49|2.221
10:19:51|2.2203
10:19:51|2.2218
10:19:52|2.2227
10:19:53|2.223
10:19:54|2.2228
10:19:55|2.2228
10:19:57|2.2225
10:19:57|2.2225
10:19:58|2.2225
10:20:00|2.2225
10:20:01|2.2218
10:20:02|2.2222
10:20:03|2.2222
10:20:04|2.2222
10:20:05|2.2222
10:20:06|2.2218
10:20:07|2.2218
10:20:08|2.2225
10:20:09|2.2225
10:20:10|2.2218
10:20:11|2.2218
10:20:12|2.2225
10:20:13|2.2218
10:20:14|2.2218
10:20:15|2.2222
10:20:16|2.221
10:20:17|2.2206
10:20:18|2.2206
10:20:19|2.2199
10:20:20|2.2199
10:20:21|2.2208
10:20:22|2.2216
10:20:23|2.2218
10:20:24|2.2218
10:20:25|2.2208
10:20:26|2.2208
10:20:27|2.221
10:20:28|2.2205
10:20:29|2.2205
10:20:30|2.2205
10:20:31|2.2216
10:20:32|2.2222
10:20:33|2.2222
10:20:34|2.2221
10:20:35|2.2221
10:20:36|2.2213
10:20:37|2.2213
10:20:38|2.2218
10:20:39|2.2214
10:20:40|2.2215
10:20:41|2.222
10:20:42|2.2198
10:20:43|2.2199
10:20:44|2.2192
10:20:45|2.2192
10:20:46|2.2192
10:20:47|2.2209
10:20:48|2.2209
10:20:49|2.2204
10:20:50|2.222
10:20:51|2.222
10:20:52|2.222
10:20:53|2.2222
10:20:54|2.2209
10:20:56|2.2193
10:20:56|2.2191
10:20:57|2.2191
10:20:58|2.2197
10:20:59|2.2197
10:21:00|2.2201
10:21:01|2.222
10:21:02|2.2221
10:21:04|2.2208
10:21:04|2.2205
10:21:05|2.2205
10:21:07|2.2201
10:21:08|2.2201
10:21:09|2.2201
10:21:10|2.2201
10:21:10|2.2201
10:21:12|2.2202
10:21:13|2.2201
10:21:14|2.2201
10:21:15|2.2201
10:21:16|2.2201
10:21:17|2.2191
10:21:18|2.2187
10:21:19|2.2179
10:21:20|2.2128
10:21:21|2.2135
10:21:22|2.2125
10:21:23|2.2128
10:21:24|2.2128
10:21:25|2.2134
10:21:26|2.2122
10:21:28|2.2137
10:21:28|2.2138
10:21:30|2.2137
10:21:30|2.2137
10:21:31|2.2134
10:21:33|2.2123
10:21:33|2.2126
10:21:34|2.2126
10:21:36|2.2135
10:21:36|2.2135
10:21:38|2.2145
10:21:39|2.2141
10:21:40|2.2147
10:21:41|2.2147
10:21:42|2.2152
10:21:43|2.2152
10:21:44|2.2138
10:21:45|2.2144
10:21:47|2.2138
10:21:47|2.2138
10:21:48|2.2112
10:21:49|2.2133
10:21:51|2.2134
10:21:52|2.2133
10:21:52|2.2135
10:21:53|2.2135
10:21:55|2.2143
10:21:55|2.2121
10:21:56|2.213
10:21:57|2.2136
10:21:58|2.2133
10:21:59|2.2134
10:22:00|2.2128
10:22:02|2.2149
10:22:03|2.2149
10:22:04|2.2146
10:22:06|2.2163
10:22:07|2.2187
10:22:08|2.2186
10:22:09|2.2183
10:22:10|2.2183
10:22:11|2.2199
10:22:12|2.2199
10:22:13|2.2199
10:22:14|2.2198
10:22:15|2.2196
10:22:17|2.2187
10:22:17|2.2209
10:22:19|2.2202
10:22:20|2.2202
10:22:20|2.2195
10:22:21|2.2184
10:22:23|2.2184
10:22:23|2.2184
10:22:25|2.2177
10:22:25|2.2177
10:22:26|2.218
10:22:27|2.2183
10:22:29|2.2183
10:22:30|2.2186
10:22:31|2.2181
10:22:32|2.2181
10:22:32|2.2179
10:22:34|2.218
10:22:34|2.2177
10:22:36|2.2176
10:22:36|2.2176
10:22:38|2.2168
10:22:39|2.2156
10:22:40|2.2154
10:22:41|2.2149
10:22:42|2.2165
10:22:43|2.2164
10:22:44|2.2161
10:22:45|2.2164
10:22:46|2.217
10:22:47|2.217
10:22:48|2.217
10:22:49|2.2179
10:22:50|2.2181
10:22:51|2.2173
10:22:52|2.2177
10:22:53|2.2178
10:22:54|2.2191
10:22:55|2.2191
10:22:56|2.2181
10:22:57|2.2187
10:22:58|2.2193
10:22:59|2.2178
10:23:00|2.2182
10:23:01|2.2181
10:23:02|2.2183
10:23:04|2.2179
10:23:04|2.2172
10:23:06|2.2172
10:23:06|2.2175
10:23:08|2.2191
10:23:09|2.2186
10:23:10|2.2183
10:23:11|2.2191
10:23:12|2.2191
10:23:13|2.2191
10:23:15|2.217
10:23:15|2.218
10:23:16|2.2177
10:23:17|2.2184
10:23:19|2.2183
10:23:20|2.2186
10:23:21|2.2189
10:23:22|2.2189
10:23:23|2.2186
10:23:24|2.2183
10:23:26|2.2183
10:23:26|2.2183
10:23:28|2.2183
10:23:28|2.2183
10:23:30|2.2181
10:23:30|2.2186
10:23:31|2.2183
10:23:33|2.2184
10:23:34|2.218
10:23:34|2.2179
10:23:35|2.2179
10:23:36|2.2179
10:23:38|2.218
10:23:39|2.2177
10:23:39|2.2177
10:23:40|2.2177
10:23:42|2.218
10:23:42|2.2177
10:23:43|2.218
10:23:44|2.2181
10:23:45|2.2181
10:23:46|2.2181
10:23:48|2.2181
10:23:49|2.2181
10:23:50|2.2181
10:23:51|2.2181
10:23:51|2.2181
10:23:52|2.2161
10:23:53|2.2184
10:23:55|2.219
10:23:56|2.219
10:23:57|2.2188
10:23:58|2.2188
10:23:58|2.2174
10:24:00|2.218
10:24:00|2.2182
10:24:01|2.2182
10:24:03|2.2191
10:24:05|2.2189
10:24:06|2.2191
10:24:07|2.2185
10:24:08|2.2185
10:24:09|2.2182
10:24:10|2.2189
10:24:11|2.2189
10:24:12|2.2195
10:24:13|2.2184
10:24:14|2.2175
10:24:15|2.2177
10:24:16|2.2177
10:24:17|2.2177
10:24:18|2.2173
10:24:19|2.2177
10:24:20|2.2185
10:24:21|2.2186
10:24:23|2.2186
10:24:23|2.2186
10:24:24|2.2189
10:24:26|2.2188
10:24:26|2.2186
10:24:27|2.2186
10:24:28|2.2188
10:24:29|2.2188
10:24:31|2.2188
10:24:32|2.2188
10:24:33|2.2192
10:24:34|2.2185
10:24:34|2.2185
10:24:35|2.2188
10:24:36|2.2186
10:24:37|2.2186
10:24:38|2.2184
10:24:39|2.2184
10:24:41|2.2184
10:24:41|2.2184
10:24:42|2.218
10:24:44|2.2184
10:24:45|2.2185
10:24:45|2.2185
10:24:46|2.2187
10:24:47|2.2184
10:24:48|2.2189
10:24:49|2.219
10:24:50|2.219
10:24:51|2.219
10:24:52|2.2193
10:24:54|2.2193
10:24:54|2.2191
10:24:56|2.2191
10:24:56|2.2191
10:24:57|2.2199
10:24:58|2.2189
10:24:59|2.2189
10:25:00|2.2189
10:25:01|2.2189
10:25:02|2.2192
10:25:03|2.2192
10:25:04|2.2192
10:25:06|2.2186
10:25:07|2.2186
10:25:07|2.2188
10:25:09|2.2188
10:25:09|2.2199
10:25:11|2.2199
10:25:12|2.2188
10:25:13|2.2199
10:25:14|2.2199
10:25:15|2.2199
10:25:16|2.22
10:25:17|2.2209
10:25:18|2.2201
10:25:19|2.22
10:25:20|2.2205
10:25:21|2.22
10:25:23|2.2197
10:25:23|2.2198
10:25:24|2.2198
10:25:25|2.2197
10:25:27|2.2189
10:25:27|2.2191
10:25:28|2.2192
10:25:29|2.2192
10:25:30|2.2192
10:25:31|2.2192
10:25:32|2.2192
10:25:34|2.2192
10:25:34|2.2199
10:25:35|2.2196
10:25:36|2.2197
10:25:37|2.2194
10:25:38|2.2202
10:25:39|2.2192
10:25:40|2.2192
10:25:41|2.2191
10:25:42|2.2192
10:25:43|2.2188
10:25:44|2.2191
10:25:45|2.2188
10:25:46|2.219
10:25:47|2.219
10:25:48|2.2192
10:25:49|2.2187
10:25:51|2.2187
10:25:51|2.2186
10:25:52|2.2185
10:25:53|2.2192
10:25:54|2.219
10:25:55|2.2191
10:25:56|2.2191
10:25:57|2.2191
10:25:58|2.2184
10:25:59|2.2184
10:26:00|2.2184
10:26:01|2.219
10:26:02|2.2177
10:26:03|2.2178
10:26:04|2.2192
10:26:05|2.2192
10:26:07|2.2179
10:26:08|2.2177
10:26:09|2.2177
10:26:11|2.217
10:26:12|2.2168
10:26:13|2.2161
10:26:14|2.2154
10:26:14|2.215
10:26:15|2.2122
10:26:16|2.2127
10:26:17|2.2127
10:26:19|2.2127
10:26:20|2.2122
10:26:21|2.2127
10:26:22|2.2128
10:26:22|2.2127
10:26:23|2.2128
10:26:25|2.2122
10:26:26|2.2128
10:26:27|2.2121
10:26:28|2.2123
10:26:29|2.2129
10:26:30|2.2128
10:26:31|2.2126
10:26:31|2.2119
10:26:33|2.2118
10:26:33|2.2119
10:26:35|2.2121
10:26:36|2.2119
10:26:37|2.2119
10:26:37|2.212
10:26:39|2.2119
10:26:40|2.2119
10:26:41|2.2119
10:26:42|2.2119
10:26:42|2.208
10:26:44|2.2066
10:26:45|2.2055
10:26:46|2.2064
10:26:47|2.2053
10:26:48|2.2053
10:26:49|2.2054
10:26:50|2.2077
10:26:51|2.2074
10:26:52|2.21
10:26:53|2.2086
10:26:54|2.2097
10:26:55|2.2096
10:26:56|2.2096
10:26:57|2.2092
10:26:58|2.2092
10:26:59|2.2097
10:27:00|2.2096
10:27:01|2.21
10:27:02|2.21
10:27:03|2.2121
10:27:04|2.2124
10:27:05|2.2125
10:27:06|2.2122
10:27:08|2.2107
10:27:09|2.2107
10:27:09|2.2108
10:27:10|2.2115
10:27:12|2.2119
10:27:13|2.2119
10:27:14|2.2119
10:27:15|2.2092
10:27:16|2.2093
10:27:17|2.2093
10:27:19|2.2077
10:27:19|2.2073
10:27:20|2.2103
10:27:22|2.2103
10:27:22|2.2103
10:27:24|2.2091
10:27:24|2.2091
10:27:26|2.2108
10:27:26|2.2048
10:27:28|2.205
10:27:29|2.205
10:27:29|2.2045
10:27:30|2.2048
10:27:32|2.2052
10:27:33|2.2052
10:27:34|2.2048
10:27:35|2.2051
10:27:36|2.2044
10:27:37|2.2039
10:27:38|2.204
10:27:39|2.2039
10:27:40|2.2039
10:27:41|2.2038
10:27:42|2.204
10:27:43|2.203
10:27:45|2.2
10:27:45|2.2023
10:27:46|2.2023
10:27:47|2.2023
10:27:48|2.2015
10:27:49|2.2015
10:27:51|2.2014
10:27:52|2.2013
10:27:53|2.2013
10:27:54|2.205
10:27:55|2.205
10:27:56|2.2051
10:27:57|2.2055
10:27:58|2.205
10:27:59|2.2047
10:28:00|2.2047
10:28:02|2.205
10:28:02|2.205
10:28:03|2.2043
10:28:04|2.2042
10:28:05|2.2042
10:28:06|2.2061
10:28:08|2.2057
10:28:09|2.2046
10:28:10|2.2049
10:28:11|2.2049
10:28:12|2.2054
10:28:13|2.2061
10:28:14|2.2066
10:28:15|2.2066
10:28:16|2.206
10:28:17|2.206
10:28:18|2.206
10:28:19|2.2045
10:28:20|2.2046
10:28:21|2.2046
10:28:22|2.2046
10:28:24|2.2045
10:28:24|2.2045
10:28:25|2.2041
10:28:27|2.2038
10:28:27|2.2034
10:28:28|2.203
10:28:30|2.203
10:28:30|2.204
10:28:31|2.2059
10:28:32|2.2059
10:28:34|2.2052
10:28:35|2.2056
10:28:36|2.2062
10:28:37|2.2063
10:28:38|2.2068
10:28:39|2.2068
10:28:40|2.2072
10:28:41|2.2071
10:28:42|2.2067
10:28:43|2.2062
10:28:44|2.2089
10:28:45|2.2089
10:28:46|2.2077
10:28:47|2.2077
10:28:48|2.2077
10:28:49|2.2077
10:28:50|2.2077
10:28:51|2.2076
10:28:52|2.2073
10:28:53|2.2066
10:28:54|2.2066
10:28:55|2.2066
10:28:56|2.2063
10:28:57|2.2047
10:28:58|2.2047
10:28:59|2.2044
10:29:00|2.2034
10:29:02|2.2049
10:29:02|2.2045
10:29:03|2.2053
10:29:04|2.2052
10:29:05|2.2053
10:29:06|2.2049
10:29:07|2.2048
10:29:08|2.2047
10:29:10|2.2052
10:29:10|2.2052
10:29:12|2.2049
10:29:13|2.2049
10:29:14|2.2046
10:29:15|2.2056
10:29:16|2.2043
10:29:17|2.2043
10:29:18|2.206
10:29:19|2.2054
10:29:20|2.2054
10:29:22|2.2054
10:29:22|2.2054
10:29:24|2.2059
10:29:24|2.2058
10:29:25|2.2063
10:29:27|2.2063
10:29:27|2.2066
10:29:28|2.2066
10:29:29|2.2066
10:29:30|2.2066
10:29:31|2.2066
10:29:33|2.2065
10:29:33|2.2068
10:29:34|2.2085
10:29:35|2.2085
10:29:36|2.2077
10:29:37|2.2077
10:29:38|2.2078
10:29:39|2.2029
10:29:40|2.2029
10:29:41|2.2029
10:29:42|2.2035
10:29:43|2.2029
10:29:44|2.2031
10:29:46|2.2029
10:29:46|2.2045
10:29:47|2.2045
10:29:48|2.2049
10:29:50|2.2041
10:29:50|2.2041
10:29:51|2.2041
10:29:52|2.2041
10:29:53|2.2041
10:29:54|2.2041
10:29:55|2.2068
10:29:56|2.2062
10:29:58|2.2062
10:29:58|2.2059
10:30:00|2.2059
10:30:00|2.2059
10:30:01|2.2051
10:30:03|2.2055
10:30:03|2.2059
10:30:04|2.2073
10:30:05|2.2073
10:30:06|2.2084
10:30:07|2.2095
10:30:08|2.21
10:30:09|2.21
10:30:12|2.21
10:30:13|2.212
10:30:14|2.2127
10:30:15|2.2138
10:30:15|2.2148
10:30:17|2.2148
10:30:17|2.2148
10:30:19|2.2163
10:30:19|2.2174
10:30:20|2.2182
10:30:21|2.2173
10:30:23|2.2175
10:30:24|2.2175
10:30:25|2.2175
10:30:26|2.2193
10:30:27|2.219
10:30:28|2.2215
10:30:29|2.2221
10:30:30|2.2226
10:30:31|2.2223
10:30:32|2.2238
10:30:33|2.2228
10:30:34|2.2231
10:30:35|2.222
10:30:36|2.222
10:30:37|2.2219
10:30:38|2.2237
10:30:39|2.2229
10:30:40|2.2229
10:30:41|2.2235
10:30:42|2.2253
10:30:43|2.2288
10:30:44|2.2291
10:30:45|2.227
10:30:46|2.227
10:30:47|2.2282
10:30:48|2.227
10:30:49|2.2263
10:30:50|2.2266
10:30:51|2.226
10:30:52|2.2259
10:30:53|2.2253
10:30:54|2.2248
10:30:55|2.2235
10:30:56|2.2224
10:30:57|2.2224
10:30:58|2.223
10:30:59|2.2214
10:31:00|2.2216
10:31:01|2.2219
10:31:02|2.2219
10:31:03|2.2223
10:31:04|2.2227
10:31:05|2.2227
10:31:06|2.222
10:31:07|2.2245
10:31:08|2.2245
10:31:10|2.2245
10:31:10|2.224
10:31:12|2.2249
10:31:13|2.2242
10:31:14|2.2241
10:31:15|2.224
10:31:16|2.222
10:31:17|2.222
10:31:18|2.2224
10:31:19|2.2224
10:31:20|2.2231
10:31:21|2.223
10:31:22|2.2221
10:31:23|2.2219
10:31:24|2.2225
10:31:25|2.223
10:31:26|2.2238
10:31:27|2.2215
10:31:28|2.2224
10:31:29|2.2224
10:31:30|2.2222
10:31:32|2.2232
10:31:33|2.2232
10:31:33|2.2232
10:31:35|2.2232
10:31:35|2.2232
10:31:36|2.223
10:31:38|2.223
10:31:39|2.2227
10:31:40|2.2224
10:31:41|2.2224
10:31:42|2.2225
10:31:43|2.2225
10:31:44|2.2225
10:31:45|2.2225
10:31:46|2.2225
10:31:47|2.2225
10:31:48|2.2225
10:31:49|2.2228
10:31:50|2.2228
10:31:51|2.2232
10:31:52|2.2228
10:31:53|2.2204
10:31:54|2.2206
10:31:55|2.2206
10:31:56|2.2206
10:31:57|2.2208
10:31:58|2.2208
10:31:59|2.2211
10:32:00|2.2211
10:32:01|2.2207
10:32:02|2.2207
10:32:03|2.22
10:32:04|2.2207
10:32:05|2.2207
10:32:06|2.2207
10:32:07|2.2211
10:32:08|2.2202
10:32:09|2.2202
10:32:10|2.2212
10:32:11|2.2211
10:32:12|2.2211
10:32:14|2.2207
10:32:14|2.2204
10:32:15|2.2212
10:32:17|2.2215
10:32:17|2.2215
10:32:18|2.2215
10:32:20|2.2215
10:32:21|2.221
10:32:22|2.221
10:32:22|2.222
10:32:23|2.2212
10:32:24|2.2211
10:32:26|2.2211
10:32:27|2.2211
10:32:27|2.2211
10:32:29|2.2211
10:32:30|2.2213
10:32:31|2.2201
10:32:32|2.2201
10:32:33|2.2204
10:32:34|2.2204
10:32:35|2.2204
10:32:36|2.2213
10:32:37|2.2203
10:32:38|2.2202
10:32:39|2.2202
10:32:40|2.2201
10:32:41|2.2205
10:32:42|2.2201
10:32:43|2.2207
10:32:44|2.2207
10:32:45|2.2204
10:32:46|2.2206
10:32:48|2.2206
10:32:48|2.2206
10:32:49|2.2202
10:32:50|2.22
10:32:51|2.22
10:32:52|2.22
10:32:54|2.22
10:32:54|2.22
10:32:55|2.22
10:32:56|2.2207
10:32:58|2.2207
10:32:59|2.2207
10:32:59|2.2207
10:33:01|2.2207
10:33:01|2.2221
10:33:03|2.2213
10:33:03|2.2213
10:33:05|2.2215
10:33:05|2.2216
10:33:06|2.2213
10:33:07|2.2213
10:33:09|2.2213
10:33:10|2.2221
10:33:11|2.2215
10:33:11|2.2215
10:33:12|2.221
10:33:14|2.221
10:33:15|2.2223
10:33:16|2.2223
10:33:17|2.2223
10:33:18|2.2223
10:33:19|2.2221
10:33:20|2.2214
10:33:21|2.2223
10:33:22|2.2214
10:33:23|2.2214
10:33:24|2.2226
10:33:26|2.2226
10:33:27|2.2216
10:33:27|2.2216
10:33:28|2.2216
10:33:29|2.2216
10:33:30|2.2216
10:33:32|2.2221
10:33:33|2.2221
10:33:34|2.2221
10:33:35|2.2221
10:33:36|2.2221
10:33:37|2.2221
10:33:38|2.2226
10:33:39|2.2226
10:33:40|2.2222
10:33:41|2.2222
10:33:42|2.2222
10:33:42|2.2222
10:33:44|2.2222
10:33:45|2.2222
10:33:46|2.2236
10:33:47|2.2236
10:33:48|2.2236
10:33:49|2.2236
10:33:50|2.2245
10:33:51|2.2248
10:33:52|2.2248
10:33:53|2.2259
10:33:54|2.2259
10:33:55|2.2259
10:33:56|2.2266
10:33:57|2.2263
10:33:58|2.2267
10:33:59|2.2267
10:34:00|2.2273
10:34:01|2.2272
10:34:02|2.2278
10:34:04|2.2284
10:34:04|2.2282
10:34:05|2.2282
10:34:06|2.2282
10:34:07|2.2272
10:34:08|2.2272
10:34:09|2.2271
10:34:10|2.2279
10:34:11|2.2278
10:34:12|2.2254
10:34:13|2.2249
10:34:15|2.225
10:34:16|2.2259
10:34:17|2.2259
10:34:18|2.2244
10:34:19|2.2236
10:34:20|2.2241
10:34:21|2.225
10:34:22|2.225
10:34:24|2.2265
10:34:24|2.2265
10:34:26|2.2265
10:34:26|2.2265
10:34:27|2.2265
10:34:29|2.2265
10:34:29|2.2265
10:34:31|2.2277
10:34:32|2.2284
10:34:33|2.2284
10:34:34|2.2284
10:34:35|2.2265
10:34:36|2.2269
10:34:37|2.2274
10:34:38|2.2274
10:34:39|2.2284
10:34:40|2.2284
10:34:41|2.2271
10:34:42|2.2282
10:34:43|2.2282
10:34:44|2.2271
10:34:45|2.2266
10:34:46|2.2274
10:34:47|2.2279
10:34:48|2.228
10:34:49|2.2285
10:34:50|2.2285
10:34:51|2.2282
10:34:52|2.2293
10:34:53|2.2293
10:34:54|2.2282
10:34:55|2.2293
10:34:56|2.2293
10:34:57|2.2297
10:34:58|2.2297
10:34:59|2.2297
10:35:00|2.2301
10:35:01|2.2301
10:35:02|2.23
10:35:03|2.23
10:35:04|2.2286
10:35:05|2.227
10:35:06|2.2274
10:35:07|2.2271
10:35:08|2.2261
10:35:09|2.227
10:35:10|2.227
10:35:11|2.2269
10:35:12|2.2269
10:35:13|2.2258
10:35:14|2.2254
10:35:16|2.2254
10:35:16|2.2254
10:35:17|2.2251
10:35:19|2.2254
10:35:19|2.2261
10:35:21|2.2261
10:35:22|2.226
10:35:23|2.2255
10:35:23|2.2253
10:35:25|2.2253
10:35:26|2.2253
10:35:27|2.2249
10:35:28|2.224
10:35:29|2.2246
10:35:30|2.2252
10:35:31|2.2252
10:35:32|2.2245
10:35:33|2.2245
10:35:34|2.2246
10:35:35|2.2246
10:35:37|2.2246
10:35:37|2.2246
10:35:38|2.2246
10:35:39|2.2239
10:35:40|2.2239
10:35:41|2.2237
10:35:43|2.2236
10:35:43|2.2237
10:35:44|2.2237
10:35:45|2.2237
10:35:46|2.2237
10:35:48|2.222
10:35:49|2.222
10:35:49|2.222
10:35:51|2.2226
10:35:52|2.2233
10:35:52|2.2233
10:35:53|2.2227
10:35:55|2.2227
10:35:56|2.2227
10:35:56|2.2227
10:35:57|2.2223
10:35:59|2.2223
10:36:00|2.2223
10:36:00|2.2223
10:36:01|2.2222
10:36:03|2.2222
10:36:04|2.2225
10:36:05|2.2224
10:36:06|2.2221
10:36:07|2.222
10:36:08|2.221
10:36:09|2.2211
10:36:10|2.2211
10:36:11|2.2211
10:36:12|2.2217
10:36:13|2.2217
10:36:14|2.2205
10:36:15|2.22
10:36:17|2.22
10:36:17|2.22
10:36:19|2.22
10:36:20|2.2205
10:36:21|2.2209
10:36:22|2.2203
10:36:23|2.221
10:36:24|2.221
10:36:25|2.2201
10:36:26|2.2201
10:36:27|2.2201
10:36:28|2.2201
10:36:29|2.2203
10:36:30|2.2213
10:36:31|2.2216
10:36:32|2.2213
10:36:33|2.2213
10:36:34|2.2213
10:36:35|2.2201
10:36:36|2.2216
10:36:37|2.22
10:36:38|2.2219
10:36:39|2.2213
10:36:40|2.2213
10:36:41|2.2219
10:36:42|2.2213
10:36:43|2.2209
10:36:44|2.2209
10:36:45|2.2209
10:36:47|2.2209
10:36:48|2.2205
10:36:48|2.2205
10:36:49|2.2205
10:36:50|2.2205
10:36:51|2.2213
10:36:52|2.2213
10:36:53|2.2213
10:36:54|2.2208
10:36:55|2.2205
10:36:56|2.2208
10:36:58|2.2208
10:36:59|2.2208
10:37:00|2.2204
10:37:01|2.2204
10:37:01|2.2204
10:37:03|2.2204
10:37:04|2.2204
10:37:05|2.2204
10:37:06|2.2204
10:37:07|2.2204
10:37:08|2.22
10:37:10|2.22
10:37:10|2.2201
10:37:11|2.22
10:37:12|2.22
10:37:14|2.2215
10:37:14|2.2208
10:37:15|2.2208
10:37:17|2.22
10:37:18|2.22
10:37:19|2.2203
10:37:20|2.2203
10:37:21|2.2214
10:37:22|2.2215
10:37:23|2.2211
10:37:24|2.2211
10:37:25|2.2211
10:37:26|2.2211
10:37:27|2.2221
10:37:28|2.2221
10:37:29|2.2221
10:37:30|2.2221
10:37:31|2.2221
10:37:32|2.2214
10:37:33|2.2228
10:37:34|2.2228
10:37:35|2.2225
10:37:36|2.2225
10:37:37|2.2218
10:37:38|2.2218
10:37:40|2.2218
10:37:40|2.2217
10:37:41|2.2207
10:37:42|2.2209
10:37:43|2.2209
10:37:44|2.2209
10:37:46|2.2209
10:37:46|2.2207
10:37:48|2.2204
10:37:49|2.2204
10:37:49|2.22
10:37:51|2.22
10:37:51|2.22
10:37:53|2.22
10:37:53|2.22
10:37:54|2.22
10:37:55|2.22
10:37:57|2.22
10:37:58|2.22
10:37:59|2.2203
10:38:00|2.2201
10:38:01|2.2204
10:38:02|2.2207
10:38:03|2.2207
10:38:04|2.2207
10:38:04|2.2202
10:38:05|2.2201
10:38:06|2.2202
10:38:07|2.2201
10:38:08|2.2201
10:38:09|2.2201
10:38:10|2.22
10:38:11|2.22
10:38:12|2.2201
10:38:14|2.22
10:38:15|2.22
10:38:15|2.22
10:38:16|2.22
10:38:18|2.22
10:38:19|2.2201
10:38:20|2.22
10:38:21|2.22
10:38:22|2.22
10:38:23|2.2201
10:38:24|2.2201
10:38:25|2.2201
10:38:26|2.2201
10:38:27|2.22
10:38:28|2.22
10:38:29|2.22
10:38:30|2.22
10:38:31|2.22
10:38:32|2.22
10:38:33|2.22
10:38:34|2.2201
10:38:35|2.22
10:38:36|2.22
10:38:37|2.22
10:38:38|2.22
10:38:40|2.22
10:38:40|2.22
10:38:41|2.22
10:38:42|2.22
10:38:43|2.2201
10:38:44|2.2201
10:38:46|2.2201
10:38:46|2.2201
10:38:48|2.2203
10:38:48|2.2206
10:38:49|2.2212
10:38:51|2.2217
10:38:51|2.2209
10:38:52|2.2209
10:38:53|2.2206
10:38:55|2.2205
10:38:56|2.2203
10:38:57|2.2203
10:38:58|2.2203
10:38:58|2.2201
10:38:59|2.2202
10:39:00|2.2201
10:39:02|2.2201
10:39:03|2.2202
10:39:03|2.2202
10:39:06|2.2201
10:39:06|2.2201
10:39:07|2.2201
10:39:08|2.2201
10:39:09|2.2202
10:39:10|2.2202
10:39:11|2.2202
10:39:13|2.2206
10:39:13|2.2201
10:39:14|2.2201
10:39:15|2.22
10:39:16|2.2202
10:39:18|2.2202
10:39:18|2.2202
10:39:20|2.2202
10:39:21|2.2207
10:39:22|2.22
10:39:23|2.22
10:39:24|2.22
10:39:25|2.2206
10:39:26|2.2206
10:39:27|2.2206
10:39:28|2.2203
10:39:30|2.2201
10:39:30|2.2201
10:39:31|2.2201
10:39:32|2.22
10:39:33|2.22
10:39:35|2.22
10:39:36|2.22
10:39:36|2.22
10:39:37|2.22
10:39:39|2.22
10:39:39|2.22
10:39:41|2.22
10:39:41|2.22
10:39:42|2.22
10:39:44|2.22
10:39:45|2.22
10:39:45|2.22
10:39:46|2.22
10:39:48|2.22
10:39:48|2.22
10:39:49|2.22
10:39:50|2.22
10:39:52|2.2201
10:39:53|2.2226
10:39:53|2.2221
10:39:54|2.2225
10:39:56|2.2225
10:39:57|2.2225
10:39:57|2.2231
10:39:59|2.2233
10:40:00|2.2233
10:40:01|2.2233
10:40:01|2.2233
10:40:02|2.223
10:40:03|2.223
10:40:04|2.2229
10:40:05|2.2229
10:40:06|2.2237
10:40:08|2.2242
10:40:09|2.2239
10:40:09|2.2239
10:40:10|2.2237
10:40:12|2.2237
10:40:13|2.2233
10:40:14|2.2247
10:40:14|2.226
10:40:15|2.226
10:40:16|2.2259
10:40:18|2.2267
10:40:19|2.2266
10:40:21|2.227
10:40:21|2.2275
10:40:23|2.2282
10:40:24|2.2282
10:40:24|2.2275
10:40:26|2.2274
10:40:27|2.2309
10:40:27|2.2295
10:40:29|2.2296
10:40:30|2.2291
10:40:31|2.2291
10:40:32|2.2291
10:40:33|2.2288
10:40:34|2.2288
10:40:35|2.228
10:40:36|2.2278
10:40:37|2.2289
10:40:38|2.2293
10:40:40|2.2299
10:40:40|2.2299
10:40:41|2.2296
10:40:43|2.2309
10:40:44|2.2299
10:40:45|2.2292
10:40:46|2.2287
10:40:46|2.2279
10:40:47|2.2279
10:40:48|2.2268
10:40:49|2.2271
10:40:51|2.2268
10:40:52|2.2268
10:40:52|2.2285
10:40:54|2.2285
10:40:54|2.2285
10:40:56|2.2285
10:40:57|2.228
10:40:58|2.2287
10:40:59|2.2287
10:41:00|2.2286
10:41:01|2.2302
10:41:02|2.2304
10:41:03|2.2304
10:41:04|2.2306
10:41:05|2.2307
10:41:06|2.2306
10:41:08|2.2306
10:41:08|2.2306
10:41:10|2.2306
10:41:11|2.2305
10:41:12|2.2319
10:41:13|2.2319
10:41:13|2.2332
10:41:15|2.2313
10:41:16|2.2325
10:41:17|2.2327
10:41:18|2.2327
10:41:19|2.2322
10:41:20|2.2317
10:41:22|2.2324
10:41:23|2.2324
10:41:23|2.2324
10:41:24|2.2302
10:41:25|2.2308
10:41:27|2.23
10:41:28|2.23
10:41:29|2.23
10:41:30|2.2315
10:41:31|2.2308
10:41:32|2.2305
10:41:32|2.2305
10:41:33|2.2305
10:41:34|2.23
10:41:35|2.23
10:41:36|2.23
10:41:38|2.23
10:41:39|2.2306
10:41:40|2.2295
10:41:41|2.2289
10:41:42|2.2289
10:41:43|2.2294
10:41:44|2.2294
10:41:45|2.2287
10:41:46|2.2287
10:41:47|2.2292
10:41:48|2.2285
10:41:49|2.2284
10:41:50|2.2284
10:41:51|2.2293
10:41:52|2.2293
10:41:53|2.2283
10:41:55|2.228
10:41:56|2.228
10:41:57|2.2285
10:41:58|2.2285
10:41:59|2.2286
10:42:00|2.228
10:42:01|2.228
10:42:02|2.228
10:42:03|2.2296
10:42:04|2.2295
10:42:05|2.2295
10:42:06|2.2276
10:42:07|2.228
10:42:08|2.2272
10:42:09|2.2272
10:42:10|2.2264
10:42:11|2.2264
10:42:12|2.2261
10:42:13|2.2261
10:42:14|2.2266
10:42:15|2.2262
10:42:16|2.2266
10:42:17|2.2263
10:42:18|2.2265
10:42:19|2.2267
10:42:20|2.2266
10:42:22|2.2272
10:42:23|2.2265
10:42:25|2.2256
10:42:26|2.2251
10:42:26|2.2251
10:42:27|2.2251
10:42:29|2.2251
10:42:29|2.2251
10:42:30|2.2251
10:42:32|2.2268
10:42:33|2.2268
10:42:33|2.2268
10:42:34|2.2264
10:42:35|2.2264
10:42:37|2.2264
10:42:38|2.2254
10:42:38|2.226
10:42:39|2.226
10:42:40|2.2258
10:42:41|2.2258
10:42:42|2.2255
10:42:44|2.2251
10:42:44|2.225
10:42:45|2.2242
10:42:46|2.2246
10:42:48|2.2246
10:42:48|2.2239
10:42:49|2.2243
10:42:50|2.2243
10:42:52|2.2237
10:42:52|2.223
10:42:54|2.222
10:42:55|2.2229
10:42:55|2.2229
10:42:56|2.2229
10:42:57|2.222
10:42:58|2.222
10:43:00|2.222
10:43:00|2.222
10:43:01|2.222
10:43:03|2.2221
10:43:03|2.2228
10:43:04|2.2213
10:43:06|2.2216
10:43:07|2.2209
10:43:07|2.2214
10:43:09|2.2214
10:43:09|2.2216
10:43:11|2.2216
10:43:12|2.2213
10:43:13|2.2213
10:43:13|2.2213
10:43:15|2.2214
10:43:15|2.2215
10:43:16|2.2215
10:43:17|2.2223
10:43:18|2.2223
10:43:20|2.2223
10:43:21|2.2225
10:43:22|2.2217
10:43:24|2.2215
10:43:24|2.2214
10:43:26|2.2209
10:43:26|2.2203
10:43:27|2.2203
10:43:29|2.2205
10:43:30|2.2203
10:43:30|2.2201
10:43:32|2.2201
10:43:32|2.2203
10:43:34|2.2202
10:43:35|2.2203
10:43:36|2.2208
10:43:37|2.2205
10:43:38|2.2201
10:43:39|2.2202
10:43:40|2.2202
10:43:41|2.2202
10:43:42|2.22
10:43:43|2.22
10:43:44|2.2167
10:43:45|2.2162
10:43:46|2.2158
10:43:47|2.2157
10:43:48|2.2156
10:43:49|2.2158
10:43:50|2.2159
10:43:51|2.2165
10:43:52|2.2158
10:43:54|2.215
10:43:55|2.215
10:43:55|2.215
10:43:57|2.2155
10:43:57|2.2155
10:43:59|2.215
10:43:59|2.2153
10:44:01|2.2148
10:44:01|2.2149
10:44:02|2.2142
10:44:04|2.214
10:44:04|2.2133
10:44:05|2.214
10:44:06|2.2148
10:44:08|2.2164
10:44:08|2.2164
10:44:09|2.2164
10:44:10|2.216
10:44:11|2.2175
10:44:12|2.2175
10:44:13|2.2168
10:44:15|2.2172
10:44:15|2.2163
10:44:16|2.2163
10:44:17|2.2168
10:44:18|2.2163
10:44:19|2.2161
10:44:21|2.2179
10:44:22|2.2186
10:44:23|2.218
10:44:23|2.2188
10:44:25|2.2211
10:44:25|2.2215
10:44:27|2.2217
10:44:28|2.2239
10:44:28|2.2241
10:44:29|2.223
10:44:30|2.2246
10:44:31|2.2246
10:44:33|2.2256
10:44:34|2.2258
10:44:34|2.2258
10:44:35|2.2262
10:44:37|2.2267
10:44:38|2.2267
10:44:39|2.2269
10:44:40|2.2259
10:44:41|2.2256
10:44:41|2.2256
10:44:42|2.2256
10:44:43|2.2256
10:44:45|2.2242
10:44:46|2.2242
10:44:47|2.2242
10:44:48|2.2247
10:44:49|2.2247
10:44:50|2.2253
10:44:51|2.2253
10:44:52|2.2253
10:44:53|2.2241
10:44:54|2.225
10:44:55|2.2245
10:44:56|2.2245
10:44:57|2.2245
10:44:58|2.2243
10:44:59|2.2243
10:45:00|2.2245
10:45:01|2.2244
10:45:02|2.2246
10:45:03|2.225
10:45:04|2.2261
10:45:05|2.2251
10:45:06|2.2251
10:45:07|2.2252
10:45:09|2.2254
10:45:10|2.226
10:45:10|2.2269
10:45:12|2.2269
10:45:13|2.2272
10:45:14|2.2275
10:45:14|2.2279
10:45:16|2.228
10:45:17|2.2282
10:45:17|2.2279
10:45:18|2.228
10:45:19|2.228
10:45:21|2.2283
10:45:22|2.2288
10:45:22|2.2292
10:45:24|2.23
10:45:26|2.2294
10:45:27|2.2292
10:45:27|2.2292
10:45:28|2.2296
10:45:30|2.228
10:45:31|2.228
10:45:31|2.2255
10:45:33|2.2257
10:45:34|2.2238
10:45:35|2.2238
10:45:36|2.224
10:45:37|2.224
10:45:38|2.2251
10:45:39|2.2255
10:45:40|2.2255
10:45:41|2.2256
10:45:42|2.2256
10:45:43|2.2259
10:45:44|2.226
10:45:45|2.2258
10:45:46|2.2276
10:45:47|2.2278
10:45:48|2.2278
10:45:49|2.2282
10:45:50|2.2282
10:45:51|2.2282
10:45:52|2.2282
10:45:53|2.2273
10:45:54|2.2273
10:45:55|2.2273
10:45:56|2.2273
10:45:57|2.2275
10:45:58|2.2275
10:45:59|2.2275
10:46:00|2.2274
10:46:01|2.2274
10:46:02|2.2274
10:46:03|2.2274
10:46:04|2.2272
10:46:05|2.2279
10:46:06|2.2282
10:46:07|2.2283
10:46:08|2.2279
10:46:09|2.2279
10:46:10|2.2279
10:46:11|2.2278
10:46:12|2.2278
10:46:13|2.2274
10:46:14|2.2273
10:46:15|2.2273
10:46:16|2.2272
10:46:17|2.2278
10:46:18|2.2278
10:46:19|2.2278
10:46:21|2.2277
10:46:21|2.2277
10:46:22|2.2279
10:46:23|2.2282
10:46:24|2.2283
10:46:26|2.2284
10:46:27|2.2284
10:46:28|2.2284
10:46:29|2.2284
10:46:30|2.2275
10:46:32|2.2278
10:46:33|2.2278
10:46:34|2.2269
10:46:36|2.227
10:46:37|2.2267
10:46:38|2.227
10:46:39|2.2272
10:46:40|2.2278
10:46:40|2.2278
10:46:41|2.2276
10:46:42|2.2276
10:46:43|2.2273
10:46:45|2.2262
10:46:45|2.2262
10:46:46|2.2262
10:46:47|2.2262
10:46:48|2.226
10:46:50|2.2272
10:46:50|2.2275
10:46:51|2.2277
10:46:52|2.2275
10:46:53|2.2275
10:46:54|2.228
10:46:55|2.2284
10:46:57|2.229
10:46:57|2.2302
10:46:58|2.2306
10:47:00|2.2306
10:47:00|2.2306
10:47:01|2.2308
10:47:02|2.2303
10:47:03|2.2308
10:47:05|2.2308
10:47:05|2.2315
10:47:06|2.232
10:47:07|2.2305
10:47:09|2.2291
10:47:10|2.2291
10:47:11|2.2291
10:47:12|2.2269
10:47:13|2.2267
10:47:14|2.226
10:47:15|2.2261
10:47:16|2.2259
10:47:17|2.2259
10:47:18|2.2241
10:47:19|2.2248
10:47:20|2.2247
10:47:21|2.2244
10:47:22|2.2244
10:47:23|2.2229
10:47:24|2.2223
10:47:26|2.222
10:47:27|2.222
10:47:28|2.222
10:47:29|2.2214
10:47:30|2.2214
10:47:31|2.2225
10:47:32|2.2225
10:47:33|2.2225
10:47:34|2.222
10:47:35|2.2216
10:47:36|2.2216
10:47:37|2.2215
10:47:38|2.2215
10:47:39|2.2219
10:47:40|2.2219
10:47:42|2.2212
10:47:42|2.2207
10:47:44|2.2204
10:47:44|2.2197
10:47:45|2.2192
10:47:46|2.2191
10:47:48|2.2188
10:47:48|2.2193
10:47:50|2.2193
10:47:50|2.2194
10:47:52|2.2189
10:47:52|2.2189
10:47:54|2.22
10:47:55|2.2203
10:47:55|2.2203
10:47:56|2.2203
10:47:57|2.2196
10:47:58|2.2195
10:47:59|2.2193
10:48:00|2.2193
10:48:01|2.2196
10:48:02|2.2236
10:48:03|2.2232
10:48:04|2.2234
10:48:05|2.2234
10:48:06|2.2224
10:48:07|2.223
10:48:08|2.2222
10:48:09|2.2222
10:48:10|2.2222
10:48:11|2.2224
10:48:12|2.2221
10:48:13|2.2221
10:48:15|2.2226
10:48:15|2.2226
10:48:16|2.223
10:48:18|2.2246
10:48:18|2.2248
10:48:20|2.2229
10:48:20|2.2238
10:48:21|2.2236
10:48:22|2.2238
10:48:23|2.2239
10:48:25|2.224
10:48:26|2.2241
10:48:28|2.2241
10:48:28|2.2236
10:48:30|2.2237
10:48:31|2.2231
10:48:32|2.2236
10:48:34|2.2235
10:48:35|2.223
10:48:36|2.2233
10:48:37|2.2232
10:48:37|2.2231
10:48:38|2.223
10:48:39|2.223
10:48:40|2.223
10:48:41|2.2229
10:48:42|2.2229
10:48:43|2.223
10:48:45|2.2229
10:48:45|2.2228
10:48:46|2.2228
10:48:48|2.2228
10:48:49|2.2228
10:48:49|2.223
10:48:51|2.2229
10:48:52|2.223
10:48:52|2.2229
10:48:53|2.2228
10:48:55|2.2228
10:48:55|2.2228
10:48:57|2.2221
10:48:58|2.2226
10:48:59|2.222
10:49:00|2.2228
10:49:01|2.2228
10:49:02|2.2222
10:49:03|2.2237
10:49:04|2.2235
10:49:05|2.2236
10:49:06|2.2241
10:49:07|2.2241
10:49:08|2.2241
10:49:09|2.2241
10:49:10|2.2241
10:49:11|2.2241
10:49:12|2.2241
10:49:13|2.2241
10:49:14|2.2241
10:49:15|2.2231
10:49:16|2.2231
10:49:17|2.2231
10:49:18|2.2234
10:49:19|2.2233
10:49:20|2.2233
10:49:21|2.2236
10:49:22|2.2231
10:49:23|2.2231
10:49:24|2.2231
10:49:25|2.2231
10:49:26|2.2222
10:49:28|2.2225
10:49:28|2.2225
10:49:29|2.2227
10:49:31|2.2226
10:49:32|2.2227
10:49:33|2.2227
10:49:34|2.2227
10:49:35|2.2227
10:49:35|2.223
10:49:36|2.2227
10:49:37|2.224
10:49:39|2.224
10:49:39|2.224
10:49:41|2.2241
10:49:42|2.2241
10:49:43|2.2237
10:49:44|2.224
10:49:45|2.224
10:49:45|2.224
10:49:46|2.224
10:49:47|2.224
10:49:49|2.2234
10:49:50|2.224
10:49:51|2.2234
10:49:52|2.2233
10:49:53|2.2231
10:49:53|2.2231
10:49:55|2.2231
10:49:56|2.2231
10:49:57|2.2231
10:49:58|2.2225
10:49:59|2.2225
10:50:00|2.2229
10:50:01|2.2211
10:50:02|2.221
10:50:03|2.2213
10:50:04|2.2213
10:50:05|2.2214
10:50:06|2.2221
10:50:07|2.2215
10:50:08|2.2221
10:50:09|2.2217
10:50:10|2.2217
10:50:11|2.2217
10:50:12|2.2217
10:50:13|2.2217
10:50:14|2.2217
10:50:15|2.2225
10:50:16|2.2228
10:50:17|2.2239
10:50:18|2.2234
10:50:19|2.2234
10:50:20|2.2234
10:50:21|2.2236
10:50:22|2.2236
10:50:23|2.2236
10:50:24|2.2237
10:50:25|2.224
10:50:26|2.224
10:50:28|2.2224
10:50:29|2.2224
10:50:29|2.2226
10:50:31|2.2226
10:50:32|2.2226
10:50:32|2.2226
10:50:34|2.2226
10:50:34|2.2226
10:50:35|2.2228
10:50:37|2.2228
10:50:37|2.2228
10:50:39|2.2228
10:50:39|2.2229
10:50:40|2.2228
10:50:42|2.2229
10:50:43|2.2232
10:50:43|2.2233
10:50:45|2.2234
10:50:45|2.2232
10:50:47|2.2235
10:50:48|2.2234
10:50:49|2.2249
10:50:49|2.2255
10:50:51|2.2254
10:50:52|2.2254
10:50:52|2.2254
10:50:53|2.2254
10:50:55|2.2254
10:50:56|2.2254
10:50:57|2.2265
10:50:58|2.2262
10:50:59|2.2258
10:51:00|2.2268
10:51:01|2.2274
10:51:02|2.2274
10:51:03|2.2272
10:51:04|2.2272
10:51:05|2.2272
10:51:06|2.2258
10:51:08|2.2271
10:51:08|2.2271
10:51:09|2.2269
10:51:10|2.2272
10:51:11|2.2272
10:51:12|2.2272
10:51:13|2.2255
10:51:14|2.2255
10:51:15|2.2254
10:51:16|2.2254
10:51:17|2.2251
10:51:18|2.2256
10:51:19|2.225
10:51:20|2.2256
10:51:21|2.2254
10:51:22|2.2251
10:51:23|2.2255
10:51:24|2.2256
10:51:25|2.2256
10:51:26|2.2256
10:51:27|2.2256
10:51:29|2.2256
10:51:31|2.2262
10:51:32|2.2279
10:51:32|2.2279
10:51:34|2.2279
10:51:35|2.2271
10:51:35|2.2271
10:51:37|2.2278
10:51:37|2.2278
10:51:39|2.2278
10:51:40|2.2278
10:51:41|2.2278
10:51:42|2.2278
10:51:43|2.2279
10:51:44|2.2279
10:51:45|2.2279
10:51:46|2.2279
10:51:47|2.228
10:51:49|2.228
10:51:49|2.228
10:51:50|2.2278
10:51:51|2.2278
10:51:52|2.2278
10:51:53|2.2282
10:51:54|2.229
10:51:56|2.229
10:51:56|2.2281
10:51:57|2.2316
10:51:59|2.2318
10:51:59|2.2316
10:52:01|2.2316
10:52:02|2.2316
10:52:03|2.2316
10:52:04|2.2326
10:52:05|2.2325
10:52:06|2.2321
10:52:07|2.232
10:52:08|2.231
10:52:09|2.2308
10:52:10|2.2308
10:52:11|2.2308
10:52:12|2.2298
10:52:13|2.2298
10:52:14|2.2294
10:52:15|2.2296
10:52:16|2.2295
10:52:17|2.2295
10:52:18|2.2287
10:52:19|2.2286
10:52:20|2.2292
10:52:21|2.2291
10:52:22|2.2292
10:52:23|2.2292
10:52:24|2.2292
10:52:25|2.2292
10:52:26|2.2292
10:52:27|2.229
10:52:28|2.2283
10:52:29|2.2283
10:52:30|2.227
10:52:31|2.2264
10:52:32|2.2263
10:52:33|2.2265
10:52:34|2.2275
10:52:35|2.2275
10:52:36|2.228
10:52:37|2.228
10:52:38|2.2283
10:52:39|2.2288
10:52:40|2.2288
10:52:41|2.2288
10:52:42|2.2288
10:52:43|2.2292
10:52:44|2.23
10:52:45|2.23
10:52:46|2.23
10:52:47|2.2309
10:52:48|2.2307
10:52:49|2.2305
10:52:50|2.2306
10:52:51|2.23
10:52:52|2.2297
10:52:53|2.231
10:52:54|2.2325
10:52:55|2.23
10:52:57|2.2298
10:52:57|2.2298
10:52:59|2.2306
10:52:59|2.2306
10:53:01|2.2306
10:53:02|2.2305
10:53:02|2.2307
10:53:03|2.2314
10:53:05|2.2309
10:53:05|2.2323
10:53:06|2.2311
10:53:07|2.2312
10:53:08|2.2312
10:53:09|2.2321
10:53:10|2.2334
10:53:11|2.2343
10:53:12|2.2364
10:53:13|2.2357
10:53:14|2.2365
10:53:15|2.2365
10:53:16|2.2361
10:53:18|2.236
10:53:18|2.236
10:53:19|2.238
10:53:20|2.2374
10:53:21|2.2374
10:53:22|2.238
10:53:23|2.2381
10:53:24|2.2375
10:53:26|2.2381
10:53:26|2.2381
10:53:27|2.2381
10:53:28|2.2383
10:53:29|2.2376
10:53:32|2.237
10:53:32|2.237
10:53:33|2.2374
10:53:34|2.2374
10:53:35|2.2375
10:53:36|2.2376
10:53:37|2.2368
10:53:38|2.2366
10:53:39|2.2363
10:53:40|2.2363
10:53:42|2.2361
10:53:43|2.2361
10:53:43|2.2361
10:53:45|2.2361
10:53:45|2.2359
10:53:47|2.236
10:53:47|2.2364
10:53:48|2.2364
10:53:49|2.2359
10:53:51|2.2361
10:53:52|2.2361
10:53:52|2.2353
10:53:54|2.2353
10:53:55|2.234
10:53:55|2.2333
10:53:57|2.233
10:53:58|2.2328
10:53:59|2.2328
10:53:59|2.2326
10:54:01|2.2329
10:54:03|2.2329
10:54:03|2.2329
10:54:04|2.2344
10:54:05|2.2344
10:54:06|2.2347
10:54:07|2.2347
10:54:08|2.2347
10:54:09|2.2352
10:54:10|2.2348
10:54:11|2.234
10:54:12|2.233
10:54:13|2.2331
10:54:14|2.2329
10:54:15|2.2317
10:54:16|2.2324
10:54:17|2.2324
10:54:19|2.2328
10:54:19|2.2323
10:54:21|2.2323
10:54:21|2.2323
10:54:23|2.23
10:54:23|2.2307
10:54:24|2.2307
10:54:25|2.2293
10:54:26|2.2295
10:54:28|2.2302
10:54:29|2.2302
10:54:30|2.2303
10:54:31|2.2303
10:54:32|2.2309
10:54:34|2.23
10:54:34|2.229
10:54:36|2.2286
10:54:37|2.2286
10:54:38|2.2286
10:54:39|2.23
10:54:40|2.23
10:54:41|2.2293
10:54:42|2.2293
10:54:44|2.2297
10:54:44|2.2299
10:54:45|2.2299
10:54:47|2.2299
10:54:47|2.2298
10:54:49|2.2298
10:54:50|2.2292
10:54:50|2.2293
10:54:52|2.2293
10:54:53|2.2293
10:54:54|2.2293
10:54:55|2.2293
10:54:56|2.2294
10:54:57|2.2295
10:54:58|2.2295
10:54:59|2.2293
10:55:00|2.23
10:55:01|2.23
10:55:02|2.23
10:55:03|2.23
10:55:04|2.23
10:55:05|2.2293
10:55:06|2.2298
10:55:07|2.2298
10:55:08|2.2309
10:55:09|2.2299
10:55:10|2.2299
10:55:11|2.2299
10:55:12|2.2299
10:55:13|2.2294
10:55:14|2.2287
10:55:15|2.2288
10:55:16|2.2288
10:55:17|2.2287
10:55:18|2.2286
10:55:19|2.2284
10:55:20|2.2275
10:55:21|2.2275
10:55:22|2.2265
10:55:23|2.226
10:55:24|2.225
10:55:25|2.2244
10:55:26|2.2249
10:55:27|2.2249
10:55:28|2.2244
10:55:29|2.2244
10:55:30|2.224
10:55:32|2.2249
10:55:32|2.225
10:55:33|2.2268
10:55:35|2.2268
10:55:35|2.2267
10:55:36|2.227
10:55:37|2.2268
10:55:38|2.227
10:55:40|2.227
10:55:41|2.227
10:55:42|2.2269
10:55:43|2.2269
10:55:44|2.2268
10:55:45|2.2269
10:55:46|2.2269
10:55:47|2.227
10:55:48|2.2268
10:55:49|2.2268
10:55:50|2.2269
10:55:51|2.2269
10:55:52|2.227
10:55:53|2.227
10:55:54|2.2279
10:55:55|2.228
10:55:56|2.228
10:55:57|2.228
10:55:58|2.228
10:55:59|2.228
10:56:00|2.228
10:56:01|2.228
10:56:02|2.2279
10:56:03|2.2276
10:56:04|2.2273
10:56:05|2.2267
10:56:06|2.2255
10:56:07|2.2255
10:56:08|2.226
10:56:09|2.226
10:56:10|2.226
10:56:11|2.226
10:56:13|2.226
10:56:13|2.2255
10:56:14|2.2255
10:56:15|2.2244
10:56:16|2.2244
10:56:17|2.2244
10:56:18|2.2252
10:56:20|2.2252
10:56:20|2.2252
10:56:22|2.2252
10:56:22|2.2252
10:56:24|2.2253
10:56:25|2.2252
10:56:25|2.2252
10:56:27|2.2253
10:56:28|2.2253
10:56:29|2.2253
10:56:30|2.2253
10:56:30|2.2253
10:56:31|2.2253
10:56:32|2.2253
10:56:35|2.226
10:56:35|2.2259
10:56:37|2.2259
10:56:37|2.2259
10:56:39|2.2259
10:56:39|2.2259
10:56:40|2.226
10:56:41|2.226
10:56:42|2.2252
10:56:44|2.2251
10:56:45|2.2251
10:56:45|2.2251
10:56:47|2.2251
10:56:47|2.2258
10:56:48|2.2258
10:56:50|2.2258
10:56:50|2.2246
10:56:51|2.2246
10:56:53|2.2246
10:56:53|2.2246
10:56:54|2.2246
10:56:55|2.2246
10:56:57|2.2246
10:56:58|2.2239
10:56:59|2.2239
10:56:59|2.2239
10:57:00|2.2239
10:57:01|2.2232
10:57:03|2.2246
10:57:04|2.2239
10:57:04|2.2247
10:57:06|2.2247
10:57:07|2.2247
10:57:08|2.2247
10:57:09|2.2247
10:57:09|2.2247
10:57:10|2.2247
10:57:12|2.2233
10:57:12|2.2229
10:57:13|2.2233
10:57:15|2.2228
10:57:15|2.2223
10:57:16|2.2223
10:57:17|2.2223
10:57:19|2.222
10:57:19|2.222
10:57:21|2.222
10:57:22|2.2222
10:57:22|2.2222
10:57:24|2.2222
10:57:25|2.2222
10:57:26|2.2222
10:57:26|2.2222
10:57:27|2.2222
10:57:28|2.2221
10:57:30|2.2221
10:57:31|2.2221
10:57:31|2.2218
10:57:32|2.2219
10:57:33|2.2219
10:57:34|2.2219
10:57:36|2.2219
10:57:37|2.2219
10:57:38|2.2219
10:57:39|2.2219
10:57:40|2.2221
10:57:41|2.2225
10:57:42|2.2225
10:57:43|2.2221
10:57:44|2.2221
10:57:45|2.2221
10:57:47|2.2221
10:57:48|2.2221
10:57:48|2.2221
10:57:49|2.2214
10:57:50|2.2221
10:57:51|2.2221
10:57:52|2.2221
10:57:53|2.2221
10:57:55|2.2221
10:57:55|2.2222
10:57:56|2.2222
10:57:57|2.2222
10:57:58|2.223
10:57:59|2.223
10:58:00|2.2227
10:58:01|2.223
10:58:02|2.223
10:58:04|2.2229
10:58:05|2.2226
10:58:06|2.2225
10:58:07|2.223
10:58:07|2.2232
10:58:09|2.2231
10:58:10|2.2231
10:58:10|2.2231
10:58:12|2.2231
10:58:12|2.2231
10:58:14|2.2237
10:58:15|2.2237
10:58:15|2.2237
10:58:16|2.2237
10:58:17|2.2245
10:58:18|2.2248
10:58:20|2.225
10:58:21|2.225
10:58:22|2.225
10:58:22|2.225
10:58:23|2.2257
10:58:24|2.2252
10:58:25|2.2249
10:58:27|2.2249
10:58:27|2.2249
10:58:28|2.225
10:58:29|2.2247
10:58:31|2.224
10:58:32|2.224
10:58:33|2.2238
10:58:35|2.2238
10:58:36|2.224
10:58:38|2.224
10:58:39|2.2232
10:58:40|2.2232
10:58:41|2.2235
10:58:42|2.2229
10:58:43|2.2229
10:58:44|2.2229
10:58:45|2.2229
10:58:46|2.2231
10:58:47|2.2225
10:58:48|2.2225
10:58:49|2.2225
10:58:50|2.2218
10:58:51|2.2223
10:58:52|2.2223
10:58:53|2.2223
10:58:54|2.2231
10:58:55|2.2231
10:58:56|2.2231
10:58:57|2.2223
10:58:58|2.2223
10:58:59|2.2223
10:59:00|2.2223
10:59:01|2.2223
10:59:02|2.2223
10:59:03|2.2223
10:59:04|2.2225
10:59:05|2.2225
10:59:06|2.2225
10:59:07|2.2244
10:59:08|2.2245
10:59:09|2.2245
10:59:10|2.2231
10:59:11|2.2231
10:59:12|2.2233
10:59:13|2.2234
10:59:14|2.2234
10:59:16|2.2235
10:59:16|2.2229
10:59:17|2.2229
10:59:18|2.2229
10:59:19|2.2229
10:59:20|2.2231
10:59:22|2.2231
10:59:22|2.224
10:59:23|2.224
10:59:24|2.224
10:59:25|2.224
10:59:26|2.224
10:59:27|2.224
10:59:29|2.2244
10:59:29|2.2244
10:59:30|2.2243
10:59:31|2.2243
10:59:32|2.2243
10:59:33|2.2247
10:59:35|2.2242
10:59:37|2.2246
10:59:38|2.225
10:59:38|2.2246
10:59:40|2.2246
10:59:40|2.2246
10:59:42|2.2247
10:59:42|2.2247
10:59:44|2.2247
10:59:44|2.2237
10:59:45|2.224
10:59:46|2.224
10:59:48|2.224
10:59:49|2.224
10:59:50|2.224
10:59:51|2.2235
10:59:51|2.2239
10:59:53|2.2239
10:59:54|2.2239
10:59:55|2.2239
10:59:56|2.2239
10:59:57|2.2239
10:59:58|2.2237
11:00:00|2.2237
11:00:00|2.224
11:00:01|2.224
11:00:02|2.2242
11:00:03|2.2243
11:00:05|2.2243
11:00:05|2.2242
11:00:06|2.2242
11:00:07|2.2253
11:00:08|2.2253
11:00:09|2.2253
11:00:10|2.2253
11:00:11|2.2272
11:00:12|2.2267
11:00:13|2.2262
11:00:14|2.2257
11:00:16|2.2257
11:00:16|2.2253
11:00:18|2.2253
11:00:18|2.224
11:00:19|2.2238
11:00:20|2.2238
11:00:21|2.224
11:00:23|2.224
11:00:23|2.224
11:00:24|2.224
11:00:25|2.224
11:00:27|2.224
11:00:27|2.224
11:00:28|2.2234
11:00:29|2.2237
11:00:31|2.2236
11:00:31|2.2237
11:00:33|2.2237
11:00:33|2.2242
11:00:35|2.221
11:00:36|2.2209
11:00:37|2.2209
11:00:39|2.2209
11:00:40|2.2209
11:00:41|2.2209
11:00:42|2.2198
11:00:44|2.2198
11:00:45|2.2198
11:00:45|2.2204
11:00:47|2.2204
11:00:47|2.2204
11:00:48|2.2204
11:00:50|2.22
11:00:50|2.22
11:00:51|2.22
11:00:52|2.2196
11:00:54|2.2196
11:00:54|2.2209
11:00:56|2.2209
11:00:56|2.2208
11:00:57|2.2208
11:00:58|2.2201
11:00:59|2.2198
11:01:01|2.2205
11:01:02|2.2207
11:01:03|2.2206
11:01:03|2.2206
11:01:04|2.2206
11:01:06|2.2185
11:01:07|2.218
11:01:08|2.2183
11:01:09|2.2183
11:01:10|2.2191
11:01:11|2.2191
11:01:12|2.2191
11:01:13|2.2191
11:01:14|2.218
11:01:15|2.2182
11:01:16|2.2183
11:01:17|2.2185
11:01:18|2.2185
11:01:19|2.2178
11:01:20|2.2174
11:01:21|2.2173
11:01:22|2.2164
11:01:23|2.2131
11:01:24|2.2128
11:01:25|2.2153
11:01:26|2.2155
11:01:27|2.2148
11:01:28|2.2148
11:01:29|2.2153
11:01:30|2.2166
11:01:31|2.2166
11:01:32|2.2167
11:01:34|2.2164
11:01:34|2.2162
11:01:35|2.2162
11:01:36|2.2162
11:01:37|2.2162
11:01:39|2.2188
11:01:40|2.2184
11:01:41|2.2185
11:01:42|2.2191
11:01:43|2.2191
11:01:44|2.219
11:01:45|2.2196
11:01:46|2.2189
11:01:47|2.2189
11:01:48|2.2189
11:01:49|2.2189
11:01:50|2.2189
11:01:51|2.2189
11:01:52|2.2189
11:01:53|2.2189
11:01:55|2.2189
11:01:56|2.2196
11:01:57|2.2196
11:01:58|2.2182
11:01:58|2.2188
11:02:00|2.2188
11:02:00|2.2181
11:02:01|2.2188
11:02:02|2.2188
11:02:03|2.2188
11:02:05|2.2188
11:02:05|2.2204
11:02:06|2.2201
11:02:07|2.2206
11:02:09|2.2206
11:02:09|2.2197
11:02:10|2.2188
11:02:12|2.2188
11:02:12|2.2188
11:02:13|2.2197
11:02:15|2.2196
11:02:15|2.2196
11:02:16|2.2192
11:02:18|2.2192
11:02:18|2.2197
11:02:19|2.22
11:02:21|2.22
11:02:21|2.2198
11:02:22|2.2198
11:02:24|2.2196
11:02:25|2.2199
11:02:26|2.2199
11:02:27|2.2199
11:02:28|2.2199
11:02:28|2.2199
11:02:30|2.2185
11:02:31|2.2185
11:02:31|2.2198
11:02:32|2.2198
11:02:34|2.2197
11:02:35|2.2193
11:02:35|2.2184
11:02:37|2.218
11:02:38|2.2183
11:02:40|2.2183
11:02:40|2.2183
11:02:42|2.2183
11:02:42|2.2181
11:02:43|2.2176
11:02:44|2.2173
11:02:45|2.2172
11:02:46|2.2189
11:02:48|2.2169
11:02:49|2.2167
11:02:50|2.2173
11:02:50|2.2152
11:02:51|2.2146
11:02:52|2.2146
11:02:53|2.2146
11:02:54|2.2146
11:02:55|2.2146
11:02:57|2.2138
11:02:57|2.2138
11:02:58|2.2124
11:02:59|2.213
11:03:01|2.213
11:03:01|2.213
11:03:02|2.2132
11:03:03|2.2132
11:03:04|2.213
11:03:06|2.2123
11:03:07|2.2124
11:03:07|2.2124
11:03:08|2.2123
11:03:09|2.2121
11:03:10|2.2121
11:03:11|2.2121
11:03:12|2.2127
11:03:13|2.2127
11:03:15|2.2127
11:03:15|2.2124
11:03:16|2.2117
11:03:17|2.2117
11:03:18|2.2115
11:03:20|2.2115
11:03:20|2.2117
11:03:22|2.2117
11:03:22|2.2108
11:03:23|2.211
11:03:25|2.2108
11:03:26|2.211
11:03:26|2.211
11:03:27|2.2118
11:03:28|2.2118
11:03:29|2.2108
11:03:30|2.2128
11:03:31|2.2128
11:03:33|2.2128
11:03:33|2.2118
11:03:34|2.2118
11:03:36|2.2118
11:03:36|2.2123
11:03:37|2.2123
11:03:40|2.2119
11:03:40|2.2108
11:03:41|2.2117
11:03:43|2.2117
11:03:45|2.2117
11:03:46|2.2121
11:03:46|2.2122
11:03:47|2.2123
11:03:49|2.2121
11:03:49|2.2115
11:03:51|2.2115
11:03:51|2.2115
11:03:53|2.2107
11:03:53|2.2107
11:03:54|2.2114
11:03:55|2.2114
11:03:56|2.2114
11:03:57|2.2113
11:03:58|2.2113
11:03:59|2.211
11:04:00|2.2104
11:04:01|2.211
11:04:02|2.211
11:04:03|2.2114
11:04:04|2.2107
11:04:06|2.2107
11:04:06|2.2107
11:04:07|2.2119
11:04:09|2.212
11:04:09|2.212
11:04:10|2.2127
11:04:11|2.2128
11:04:13|2.2153
11:04:13|2.2157
11:04:14|2.2149
11:04:16|2.2144
11:04:17|2.2141
11:04:17|2.2134
11:04:18|2.2141
11:04:20|2.2156
11:04:20|2.2152
11:04:21|2.2152
11:04:22|2.214
11:04:24|2.2134
11:04:25|2.2134
11:04:25|2.2133
11:04:26|2.2133
11:04:27|2.2135
11:04:29|2.2133
11:04:29|2.2133
11:04:30|2.2122
11:04:31|2.2122
11:04:33|2.2122
11:04:34|2.2126
11:04:34|2.2126
11:04:36|2.2129
11:04:37|2.214
11:04:37|2.214
11:04:38|2.2136
11:04:39|2.2137
11:04:41|2.2135
11:04:43|2.2127
11:04:43|2.2125
11:04:45|2.2128
11:04:45|2.213
11:04:47|2.2129
11:04:47|2.2129
11:04:48|2.2122
11:04:49|2.2122
11:04:50|2.2125
11:04:51|2.2127
11:04:52|2.2128
11:04:53|2.2128
11:04:54|2.2129
11:04:56|2.2129
11:04:56|2.2129
11:04:57|2.2129
11:04:58|2.2129
11:05:00|2.2137
11:05:00|2.2138
11:05:01|2.214
11:05:03|2.214
11:05:03|2.2164
11:05:04|2.2163
11:05:05|2.2163
11:05:06|2.2163
11:05:07|2.2163
11:05:09|2.2163
11:05:09|2.2163
11:05:10|2.2164
11:05:11|2.2164
11:05:13|2.2164
11:05:14|2.2164
11:05:15|2.2165
11:05:16|2.2165
11:05:17|2.2163
11:05:18|2.2163
11:05:19|2.2169
11:05:20|2.2182
11:05:21|2.2182
11:05:22|2.2193
11:05:23|2.2182
11:05:24|2.2188
11:05:25|2.218
11:05:26|2.2183
11:05:27|2.2183
11:05:28|2.2183
11:05:29|2.2182
11:05:30|2.2182
11:05:31|2.2182
11:05:32|2.2178
11:05:33|2.2178
11:05:34|2.2174
11:05:35|2.2174
11:05:36|2.217
11:05:37|2.2193
11:05:38|2.2195
11:05:39|2.2195
11:05:40|2.2197
11:05:42|2.2198
11:05:43|2.2193
11:05:43|2.22
11:05:45|2.22
11:05:46|2.2199
11:05:47|2.2199
11:05:48|2.2196
11:05:49|2.2186
11:05:50|2.2196
11:05:51|2.2196
11:05:52|2.2187
11:05:53|2.2196
11:05:54|2.2196
11:05:55|2.2196
11:05:57|2.2194
11:05:57|2.2194
11:05:58|2.2194
11:06:00|2.2194
11:06:00|2.2188
11:06:02|2.2188
11:06:02|2.2177
11:06:03|2.2177
11:06:05|2.2168
11:06:05|2.2168
11:06:06|2.2168
11:06:08|2.2176
11:06:08|2.219
11:06:09|2.219
11:06:11|2.2188
11:06:11|2.2187
11:06:13|2.219
11:06:14|2.219
11:06:14|2.2191
11:06:15|2.2197
11:06:17|2.2197
11:06:18|2.2197
11:06:19|2.2197
11:06:20|2.2196
11:06:21|2.2196
11:06:22|2.2196
11:06:23|2.2198
11:06:24|2.2197
11:06:25|2.2197
11:06:26|2.2197
11:06:27|2.2197
11:06:28|2.2197
11:06:29|2.2197
11:06:30|2.2197
11:06:31|2.2197
11:06:32|2.2197
11:06:33|2.2193
11:06:34|2.2193
11:06:35|2.2193
11:06:36|2.2193
11:06:37|2.2186
11:06:38|2.2178
11:06:39|2.2178
11:06:40|2.2181
11:06:42|2.2174
11:06:43|2.218
11:06:45|2.2178
11:06:46|2.2176
11:06:48|2.2169
11:06:48|2.2169
11:06:49|2.2169
11:06:51|2.2178
11:06:51|2.2178
11:06:52|2.2178
11:06:54|2.2188
11:06:55|2.2189
11:06:56|2.2189
11:06:57|2.2189
11:06:57|2.2184
11:06:59|2.2189
11:06:59|2.2193
11:07:00|2.2199
11:07:03|2.2199
11:07:03|2.2199
11:07:04|2.2199
11:07:05|2.2199
11:07:06|2.2199
11:07:07|2.2197
11:07:08|2.2197
11:07:09|2.2197
11:07:10|2.2197
11:07:11|2.2195
11:07:12|2.2198
11:07:13|2.2197
11:07:15|2.2185
11:07:15|2.2183
11:07:16|2.218
11:07:17|2.2178
11:07:19|2.2177
11:07:19|2.2181
11:07:20|2.2181
11:07:21|2.218
11:07:22|2.2181
11:07:23|2.217
11:07:25|2.2165
11:07:25|2.2163
11:07:26|2.2163
11:07:27|2.2172
11:07:29|2.2168
11:07:30|2.2169
11:07:30|2.2172
11:07:31|2.2168
11:07:33|2.2177
11:07:33|2.2177
11:07:35|2.2177
11:07:35|2.2168
11:07:36|2.2174
11:07:37|2.2174
11:07:38|2.2174
11:07:40|2.2174
11:07:41|2.2183
11:07:42|2.2183
11:07:44|2.2173
11:07:45|2.2173
11:07:46|2.2176
11:07:47|2.2185
11:07:48|2.2181
11:07:49|2.2185
11:07:51|2.2186
11:07:51|2.2192
11:07:53|2.2177
11:07:54|2.2177
11:07:55|2.2179
11:07:55|2.2174
11:07:57|2.2171
11:07:57|2.2171
11:07:59|2.2171
11:07:59|2.2171
11:08:01|2.2166
11:08:02|2.2166
11:08:03|2.2164
11:08:04|2.2164
11:08:05|2.2164
11:08:06|2.2161
11:08:07|2.2161
11:08:08|2.2161
11:08:09|2.2163
11:08:10|2.2169
11:08:11|2.2179
11:08:12|2.2173
11:08:13|2.217
11:08:14|2.2169
11:08:15|2.2169
11:08:16|2.2171
11:08:17|2.2171
11:08:18|2.2171
11:08:19|2.216
11:08:20|2.216
11:08:21|2.2155
11:08:22|2.2162
11:08:23|2.2144
11:08:24|2.2135
11:08:25|2.213
11:08:26|2.2132
11:08:27|2.2133
11:08:28|2.2134
11:08:29|2.2134
11:08:30|2.2133
11:08:32|2.214
11:08:32|2.214
11:08:33|2.214
11:08:34|2.2143
11:08:35|2.215
11:08:36|2.2151
11:08:37|2.2151
11:08:38|2.215
11:08:39|2.2149
11:08:40|2.2149
11:08:41|2.2141
11:08:43|2.2141
11:08:44|2.2141
11:08:46|2.2141
11:08:47|2.2141
11:08:48|2.2148
11:08:49|2.2142
11:08:50|2.2142
11:08:51|2.2142
11:08:52|2.2142
11:08:53|2.2142
11:08:54|2.2176
11:08:55|2.2182
11:08:56|2.2183
11:08:57|2.2178
11:08:58|2.2178
11:08:59|2.2178
11:09:00|2.2178
11:09:01|2.2206
11:09:02|2.2203
11:09:03|2.2204
11:09:04|2.2204
11:09:05|2.2204
11:09:06|2.2204
11:09:07|2.2196
11:09:08|2.2199
11:09:09|2.2199
11:09:10|2.22
11:09:11|2.22
11:09:12|2.22
11:09:13|2.2194
11:09:14|2.2193
11:09:15|2.2192
11:09:16|2.2192
11:09:17|2.2191
11:09:18|2.2191
11:09:19|2.2185
11:09:20|2.2194
11:09:21|2.2194
11:09:22|2.2194
11:09:23|2.2194
11:09:24|2.2194
11:09:25|2.2181
11:09:26|2.2188
11:09:27|2.2167
11:09:28|2.2176
11:09:29|2.2167
11:09:30|2.2167
11:09:31|2.2167
11:09:32|2.2152
11:09:33|2.2152
11:09:34|2.2152
11:09:36|2.2152
11:09:36|2.2149
11:09:37|2.2144
11:09:38|2.2149
11:09:39|2.2149
11:09:40|2.2149
11:09:41|2.2165
11:09:42|2.2156
11:09:44|2.2156
11:09:46|2.2156
11:09:47|2.2166
11:09:48|2.2175
11:09:49|2.2187
11:09:51|2.2189
11:09:52|2.2186
11:09:52|2.2188
11:09:54|2.2199
11:09:55|2.2199
11:09:55|2.2199
11:09:56|2.2193
11:09:57|2.2188
11:09:58|2.2188
11:09:59|2.2188
11:10:00|2.2187
11:10:01|2.2187
11:10:03|2.2187
11:10:04|2.2181
11:10:05|2.2181
11:10:05|2.217
11:10:06|2.217
11:10:08|2.2165
11:10:08|2.2165
11:10:10|2.2165
11:10:11|2.2177
11:10:12|2.2179
11:10:13|2.2179
11:10:14|2.2169
11:10:15|2.2169
11:10:16|2.2169
11:10:17|2.2164
11:10:18|2.217
11:10:19|2.2173
11:10:20|2.2174
11:10:21|2.2175
11:10:22|2.2175
11:10:23|2.2175
11:10:24|2.2177
11:10:25|2.2177
11:10:26|2.2177
11:10:27|2.2173
11:10:28|2.2173
11:10:29|2.2173
11:10:30|2.2171
11:10:31|2.2171
11:10:32|2.2171
11:10:33|2.2171
11:10:34|2.2171
11:10:35|2.2151
11:10:36|2.2151
11:10:37|2.2151
11:10:38|2.2159
11:10:39|2.2159
11:10:40|2.2163
11:10:42|2.2163
11:10:42|2.2164
11:10:43|2.2164
11:10:45|2.2158
11:10:45|2.2158
11:10:47|2.2157
11:10:48|2.2157
11:10:49|2.2157
11:10:50|2.2157
11:10:51|2.2157
11:10:52|2.2157
11:10:53|2.2157
11:10:54|2.2157
11:10:55|2.217
11:10:56|2.2161
11:10:58|2.2177
11:10:58|2.2177
11:10:59|2.2177
11:11:00|2.2178
11:11:01|2.2174
11:11:03|2.2174
11:11:04|2.2178
11:11:04|2.2172
11:11:05|2.2172
11:11:06|2.2172
11:11:07|2.2172
11:11:09|2.2162
11:11:09|2.2144
11:11:10|2.2144
11:11:11|2.2144
11:11:12|2.2152
11:11:14|2.2173
11:11:15|2.2156
11:11:16|2.2157
11:11:17|2.2157
11:11:18|2.2195
11:11:19|2.2187
11:11:20|2.2196
11:11:21|2.2196
11:11:22|2.2196
11:11:23|2.2196
11:11:24|2.22
11:11:25|2.2188
11:11:26|2.2193
11:11:27|2.2193
11:11:28|2.2193
11:11:29|2.2193
11:11:30|2.2193
11:11:31|2.2193
11:11:32|2.2193
11:11:33|2.2193
11:11:34|2.2187
11:11:35|2.2187
11:11:36|2.2187
11:11:37|2.2187
11:11:38|2.2187
11:11:39|2.2187
11:11:40|2.2193
11:11:41|2.2193
11:11:42|2.2188
11:11:43|2.2188
11:11:44|2.2188
11:11:45|2.2188
11:11:47|2.2185
11:11:47|2.2187
11:11:49|2.2182
11:11:49|2.2182
11:11:50|2.2181
11:11:52|2.2171
11:11:53|2.2171
11:11:54|2.2171
11:11:55|2.2154
11:11:56|2.2154
11:11:57|2.2154
11:11:59|2.2154
11:11:59|2.2154
11:12:00|2.2154
11:12:01|2.2151
11:12:03|2.2151
11:12:03|2.2151
11:12:04|2.2151
11:12:05|2.2151
11:12:06|2.2151
11:12:07|2.2151
11:12:09|2.2162
11:12:09|2.2162
11:12:10|2.2162
11:12:11|2.2162
11:12:12|2.2162
11:12:14|2.2162
11:12:14|2.2162
11:12:16|2.2169
11:12:16|2.2169
11:12:17|2.2169
11:12:18|2.2169
11:12:19|2.2169
11:12:20|2.2169
11:12:22|2.2166
11:12:22|2.2168
11:12:23|2.2163
11:12:24|2.2169
11:12:25|2.2164
11:12:27|2.2168
11:12:28|2.2168
11:12:28|2.2163
11:12:30|2.2169
11:12:31|2.2169
11:12:32|2.2169
11:12:33|2.2169
11:12:34|2.2149
11:12:35|2.2149
11:12:36|2.2149
11:12:37|2.2149
11:12:38|2.2148
11:12:39|2.2151
11:12:40|2.2152
11:12:41|2.2151
11:12:42|2.2109
11:12:43|2.2099
11:12:44|2.2105
11:12:45|2.2095
11:12:46|2.2095
11:12:48|2.209
11:12:48|2.209
11:12:50|2.2095
11:12:51|2.2096
11:12:52|2.2097
11:12:52|2.2102
11:12:53|2.2095
11:12:55|2.2095
11:12:56|2.2096
11:12:57|2.2095
11:12:58|2.2087
11:12:59|2.2087
11:13:00|2.2088
11:13:01|2.2095
11:13:02|2.2095
11:13:03|2.2088
11:13:04|2.2087
11:13:05|2.2083
11:13:06|2.2077
11:13:07|2.2079
11:13:08|2.2095
11:13:09|2.208
11:13:10|2.2082
11:13:11|2.2075
11:13:13|2.2081
11:13:14|2.2078
11:13:14|2.2074
11:13:15|2.2067
11:13:16|2.2069
11:13:17|2.2069
11:13:19|2.2069
11:13:20|2.2078
11:13:20|2.2084
11:13:22|2.2081
11:13:22|2.2068
11:13:23|2.2069
11:13:24|2.2069
11:13:26|2.2069
11:13:26|2.2084
11:13:27|2.2077
11:13:28|2.2077
11:13:30|2.2076
11:13:30|2.2084
11:13:31|2.208
11:13:32|2.208
11:13:33|2.208
11:13:35|2.2068
11:13:35|2.2076
11:13:36|2.2077
11:13:37|2.208
11:13:38|2.208
11:13:39|2.208
11:13:40|2.208
11:13:41|2.208
11:13:42|2.208
11:13:43|2.2072
11:13:44|2.2083
11:13:45|2.2083
11:13:46|2.2086
11:13:47|2.2074
11:13:49|2.2078
11:13:54|2.2087
11:13:55|2.2086
11:13:55|2.2087
11:13:57|2.2088
11:13:57|2.2096
11:13:58|2.2096
11:13:59|2.2096
11:14:01|2.2096
11:14:01|2.2092
11:14:02|2.2095
11:14:03|2.2109
11:14:05|2.2114
11:14:05|2.2109
11:14:07|2.2122
11:14:08|2.2129
11:14:09|2.2142
11:14:10|2.2142
11:14:10|2.2143
11:14:12|2.2129
11:14:13|2.2124
11:14:14|2.2124
11:14:14|2.2096
11:14:16|2.2099
11:14:17|2.209
11:14:17|2.209
11:14:19|2.209
11:14:20|2.209
11:14:21|2.2084
11:14:21|2.2084
11:14:22|2.209
11:14:24|2.209
11:14:25|2.209
11:14:26|2.209
11:14:27|2.209
11:14:28|2.2089
11:14:29|2.2089
11:14:30|2.2088
11:14:31|2.2089
11:14:32|2.2089
11:14:33|2.2095
11:14:34|2.2096
11:14:35|2.2088
11:14:36|2.2097
11:14:37|2.2097
11:14:38|2.2097
11:14:39|2.2097
11:14:40|2.2088
11:14:41|2.2088
11:14:42|2.2088
11:14:43|2.2082
11:14:44|2.2082
11:14:45|2.2082
11:14:46|2.2088
11:14:47|2.2082
11:14:49|2.2081
11:14:50|2.2072
11:14:51|2.2072
11:14:52|2.2088
11:14:54|2.2088
11:14:55|2.2074
11:14:56|2.208
11:14:58|2.2087
11:14:58|2.2087
11:15:00|2.2087
11:15:01|2.2094
11:15:02|2.2094
11:15:03|2.21
11:15:04|2.21
11:15:05|2.21
11:15:06|2.21
11:15:07|2.21
11:15:08|2.21
11:15:09|2.2099
11:15:10|2.2099
11:15:11|2.2099
11:15:12|2.21
11:15:13|2.211
11:15:14|2.2103
11:15:15|2.2077
11:15:16|2.2068
11:15:17|2.2072
11:15:18|2.2078
11:15:19|2.2081
11:15:20|2.2082
11:15:21|2.2102
11:15:22|2.2102
11:15:23|2.2107
11:15:24|2.2079
11:15:25|2.2079
11:15:26|2.2096
11:15:27|2.2101
11:15:28|2.2095
11:15:29|2.2088
11:15:30|2.2098
11:15:31|2.2098
11:15:32|2.2098
11:15:33|2.2099
11:15:34|2.2085
11:15:35|2.2086
11:15:36|2.2083
11:15:37|2.209
11:15:38|2.209
11:15:39|2.2091
11:15:40|2.2091
11:15:41|2.2091
11:15:42|2.211
11:15:43|2.211
11:15:44|2.2109
11:15:45|2.2109
11:15:46|2.2109
11:15:47|2.211
11:15:48|2.211
11:15:49|2.2105
11:15:50|2.211
11:15:51|2.211
11:15:53|2.211
11:15:54|2.211
11:15:55|2.211
11:15:56|2.211
11:15:57|2.211
11:15:58|2.211
11:15:59|2.2111
11:16:00|2.2111
11:16:01|2.2114
11:16:02|2.2118
11:16:02|2.2118
11:16:04|2.2118
11:16:06|2.2124
11:16:06|2.2124
11:16:07|2.213
11:16:08|2.2131
11:16:09|2.2131
11:16:10|2.2131
11:16:11|2.2138
11:16:12|2.2138
11:16:13|2.2138
11:16:14|2.2139
11:16:15|2.2136
11:16:16|2.2136
11:16:17|2.2132
11:16:18|2.2132
11:16:19|2.2132
11:16:20|2.2132
11:16:21|2.2132
11:16:22|2.2132
11:16:24|2.2132
11:16:24|2.2132
11:16:25|2.2136
11:16:26|2.2139
11:16:27|2.2139
11:16:28|2.214
11:16:29|2.2177
11:16:31|2.2169
11:16:31|2.2169
11:16:32|2.2166
11:16:33|2.2165
11:16:34|2.2165
11:16:35|2.2161
11:16:36|2.2161
11:16:37|2.2121
11:16:38|2.2114
11:16:39|2.2116
11:16:40|2.2117
11:16:41|2.2117
11:16:42|2.2115
11:16:43|2.2118
11:16:44|2.2115
11:16:46|2.2115
11:16:46|2.2114
11:16:47|2.2114
11:16:48|2.2106
11:16:49|2.2112
11:16:51|2.2112
11:16:53|2.2112
11:16:54|2.2112
11:16:54|2.2112
11:16:55|2.2112
11:16:57|2.2112
11:16:58|2.2112
11:16:59|2.2112
11:17:00|2.2111
11:17:01|2.2119
11:17:03|2.2118
11:17:03|2.2119
11:17:04|2.2124
11:17:06|2.2124
11:17:06|2.2127
11:17:07|2.2128
11:17:09|2.2138
11:17:09|2.2138
11:17:10|2.2119
11:17:12|2.2093
11:17:12|2.2098
11:17:14|2.2097
11:17:15|2.2097
11:17:15|2.2104
11:17:17|2.2104
11:17:18|2.2104
11:17:18|2.2104
11:17:19|2.2104
11:17:20|2.2108
11:17:21|2.2111
11:17:23|2.2111
11:17:23|2.2105
11:17:24|2.2105
11:17:25|2.2108
11:17:26|2.2105
11:17:28|2.2105
11:17:28|2.2105
11:17:29|2.2105
11:17:31|2.2105
11:17:32|2.2111
11:17:33|2.2109
11:17:34|2.2109
11:17:35|2.2111
11:17:36|2.2112
11:17:36|2.2121
11:17:38|2.2121
11:17:38|2.2116
11:17:39|2.2121
11:17:41|2.2121
11:17:42|2.2113
11:17:43|2.2113
11:17:43|2.2113
11:17:45|2.2113
11:17:45|2.2117
11:17:47|2.212
11:17:47|2.2118
11:17:48|2.2118
11:17:50|2.2116
11:17:50|2.2116
11:17:52|2.2113
11:17:52|2.2113
11:17:53|2.2112
11:17:55|2.2112
11:17:55|2.212
11:17:56|2.2129
11:17:59|2.2122
11:17:59|2.2128
11:18:00|2.2123
11:18:02|2.2127
11:18:02|2.2127
11:18:04|2.2113
11:18:05|2.2113
11:18:06|2.2113
11:18:07|2.2103
11:18:07|2.2115
11:18:09|2.2125
11:18:09|2.2126
11:18:10|2.213
11:18:11|2.213
11:18:13|2.213
11:18:14|2.213
11:18:15|2.2129
11:18:16|2.2186
11:18:17|2.2198
11:18:18|2.2203
11:18:19|2.2203
11:18:20|2.2211
11:18:21|2.2209
11:18:22|2.2248
11:18:23|2.2234
11:18:24|2.2245
11:18:25|2.2245
11:18:26|2.2242
11:18:27|2.2241
11:18:28|2.2241
11:18:29|2.2212
11:18:30|2.2212
11:18:31|2.2211
11:18:32|2.2216
11:18:33|2.2216
11:18:34|2.2216
11:18:35|2.2216
11:18:36|2.2212
11:18:37|2.2206
11:18:38|2.2206
11:18:39|2.2206
11:18:40|2.2214
11:18:41|2.2214
11:18:42|2.2214
11:18:43|2.2214
11:18:44|2.2214
11:18:45|2.2214
11:18:46|2.2212
11:18:47|2.2212
11:18:48|2.2248
11:18:49|2.2237
11:18:50|2.2236
11:18:51|2.2235
11:18:52|2.2247
11:18:54|2.2247
11:18:55|2.2237
11:18:56|2.2238
11:18:58|2.2238
11:18:58|2.2236
11:18:59|2.2236
11:19:01|2.2236
11:19:01|2.2235
11:19:02|2.2235
11:19:04|2.2235
11:19:05|2.224
11:19:05|2.224
11:19:06|2.2232
11:19:08|2.2232
11:19:09|2.2232
11:19:10|2.2232
11:19:10|2.2233
11:19:12|2.2237
11:19:12|2.2237
11:19:13|2.2237
11:19:14|2.2239
11:19:15|2.2238
11:19:17|2.2238
11:19:18|2.224
11:19:18|2.224
11:19:20|2.2241
11:19:21|2.2241
11:19:22|2.2241
11:19:23|2.2241
11:19:23|2.2241
11:19:24|2.2241
11:19:25|2.2239
11:19:27|2.2241
11:19:28|2.2241
11:19:28|2.2241
11:19:29|2.2241
11:19:31|2.2241
11:19:31|2.224
11:19:33|2.224
11:19:33|2.2241
11:19:34|2.2247
11:19:36|2.2247
11:19:37|2.2247
11:19:38|2.225
11:19:39|2.2248
11:19:40|2.2248
11:19:41|2.2248
11:19:42|2.2248
11:19:43|2.2248
11:19:44|2.2248
11:19:45|2.2248
11:19:46|2.2248
11:19:47|2.2251
11:19:48|2.2252
11:19:49|2.2252
11:19:50|2.2252
11:19:51|2.2257
11:19:52|2.2257
11:19:53|2.2257
11:19:55|2.2257
11:19:56|2.2257
11:19:56|2.2257
11:19:57|2.2257
11:19:58|2.2257
11:19:59|2.2261
11:20:00|2.2203
11:20:01|2.2202
11:20:03|2.2185
11:20:03|2.2185
11:20:04|2.2183
11:20:06|2.2183
11:20:06|2.222
11:20:07|2.222
11:20:09|2.222
11:20:10|2.222
11:20:11|2.22
11:20:12|2.22
11:20:13|2.2199
11:20:13|2.2199
11:20:15|2.2199
11:20:15|2.2199
11:20:17|2.2199
11:20:18|2.22
11:20:18|2.2199
11:20:19|2.2198
11:20:21|2.2198
11:20:21|2.2219
11:20:23|2.2221
11:20:23|2.2209
11:20:25|2.2209
11:20:26|2.2204
11:20:27|2.2204
11:20:28|2.2204
11:20:29|2.2204
11:20:30|2.2204
11:20:31|2.2215
11:20:32|2.222
11:20:32|2.224
11:20:34|2.2236
11:20:35|2.2236
11:20:36|2.2236
11:20:37|2.2236
11:20:37|2.2223
11:20:38|2.2218
11:20:40|2.2218
11:20:40|2.2222
11:20:42|2.2217
11:20:43|2.2217
11:20:44|2.2217
11:20:45|2.2199
11:20:45|2.2198
11:20:46|2.2198
11:20:48|2.2198
11:20:48|2.2198
11:20:49|2.2167
11:20:50|2.2185
11:20:51|2.2185
11:20:52|2.22
11:20:54|2.2218
11:20:54|2.2218
11:20:55|2.2218
11:20:57|2.2218
11:20:57|2.2209
11:21:00|2.217
11:21:01|2.22
11:21:02|2.2208
11:21:03|2.22
11:21:04|2.22
11:21:05|2.2199
11:21:06|2.22
11:21:06|2.22
11:21:08|2.219
11:21:09|2.2187
11:21:10|2.216
11:21:11|2.2192
11:21:12|2.2192
11:21:13|2.2192
11:21:14|2.2188
11:21:16|2.2179
11:21:17|2.2179
11:21:18|2.2179
11:21:18|2.2179
11:21:19|2.2183
11:21:21|2.2178
11:21:22|2.2266
11:21:23|2.2275
11:21:24|2.2282
11:21:25|2.2281
11:21:26|2.2281
11:21:27|2.2281
11:21:28|2.2281
11:21:29|2.2281
11:21:30|2.2281
11:21:31|2.2289
11:21:32|2.2291
11:21:33|2.2291
11:21:34|2.2291
11:21:35|2.2305
11:21:36|2.2325
11:21:37|2.2328
11:21:38|2.2328
11:21:39|2.2328
11:21:40|2.2319
11:21:41|2.2319
11:21:42|2.233
11:21:43|2.233
11:21:44|2.2318
11:21:45|2.2313
11:21:46|2.2313
11:21:47|2.2307
11:21:48|2.229
11:21:49|2.229
11:21:50|2.2306
11:21:51|2.2312
11:21:52|2.231
11:21:53|2.231
11:21:54|2.231
11:21:55|2.231
11:21:56|2.2312
11:21:57|2.2312
11:21:58|2.2306
11:21:59|2.2299
11:22:00|2.2287
11:22:01|2.2278
11:22:02|2.2283
11:22:03|2.2291
11:22:05|2.2293
11:22:05|2.2298
11:22:06|2.2293
11:22:07|2.2293
11:22:09|2.2281
11:22:10|2.2291
11:22:11|2.2291
11:22:12|2.2298
11:22:13|2.2299
11:22:14|2.2299
11:22:15|2.2291
11:22:16|2.2291
11:22:17|2.2291
11:22:18|2.2298
11:22:19|2.2302
11:22:20|2.2305
11:22:21|2.2305
11:22:22|2.231
11:22:23|2.231
11:22:24|2.231
11:22:25|2.231
11:22:26|2.231
11:22:27|2.2306
11:22:28|2.2306
11:22:29|2.2306
11:22:31|2.2313
11:22:31|2.2329
11:22:33|2.2329
11:22:33|2.2329
11:22:35|2.2329
11:22:36|2.2329
11:22:36|2.2329
11:22:37|2.2329
11:22:38|2.2332
11:22:40|2.2329
11:22:40|2.2329
11:22:41|2.2332
11:22:42|2.2329
11:22:43|2.2316
11:22:44|2.2316
11:22:45|2.2321
11:22:47|2.2321
11:22:47|2.2321
11:22:49|2.2321
11:22:49|2.2314
11:22:50|2.2314
11:22:52|2.2313
11:22:53|2.2313
11:22:54|2.2313
11:22:55|2.2312
11:22:56|2.2312
11:22:57|2.2311
11:22:59|2.2312
11:23:00|2.2312
11:23:00|2.2311
11:23:02|2.2311
11:23:03|2.2311
11:23:03|2.2312
11:23:05|2.2315
11:23:06|2.2315
11:23:07|2.2315
11:23:08|2.2302
11:23:09|2.2312
11:23:10|2.2312
11:23:11|2.2312
11:23:12|2.2314
11:23:14|2.2314
11:23:14|2.2313
11:23:16|2.2314
11:23:16|2.2314
11:23:18|2.2314
11:23:19|2.231
11:23:20|2.232
11:23:20|2.232
11:23:22|2.232
11:23:22|2.2308
11:23:23|2.2308
11:23:24|2.2308
11:23:25|2.2308
11:23:26|2.2329
11:23:27|2.2308
11:23:29|2.2308
11:23:29|2.2308
11:23:31|2.2308
11:23:31|2.2308
11:23:32|2.2308
11:23:33|2.2308
11:23:34|2.2308
11:23:35|2.2309
11:23:37|2.2307
11:23:37|2.2302
11:23:38|2.2302
11:23:39|2.23
11:23:40|2.23
11:23:42|2.23
11:23:43|2.23
11:23:43|2.2301
11:23:44|2.2306
11:23:45|2.2306
11:23:46|2.2306
11:23:47|2.2306
11:23:48|2.2306
11:23:49|2.2302
11:23:50|2.2306
11:23:51|2.2306
11:23:53|2.2306
11:23:53|2.2299
11:23:54|2.2299
11:23:55|2.2308
11:23:56|2.2308
11:23:58|2.2308
11:23:59|2.2308
11:24:00|2.2321
11:24:01|2.2321
11:24:02|2.2322
11:24:03|2.2322
11:24:06|2.2322
11:24:06|2.2306
11:24:07|2.2306
11:24:09|2.2307
11:24:10|2.2317
11:24:10|2.2317
11:24:12|2.2317
11:24:13|2.2306
11:24:14|2.2299
11:24:15|2.2302
11:24:16|2.2302
11:24:17|2.2302
11:24:18|2.2302
11:24:19|2.2302
11:24:20|2.2304
11:24:22|2.2306
11:24:22|2.2306
11:24:23|2.2316
11:24:24|2.2312
11:24:25|2.2309
11:24:26|2.2309
11:24:28|2.2312
11:24:28|2.2312
11:24:30|2.2308
11:24:30|2.2316
11:24:31|2.233
11:24:32|2.233
11:24:33|2.233
11:24:34|2.233
11:24:35|2.233
11:24:37|2.2334
11:24:37|2.2335
11:24:39|2.2335
11:24:39|2.2338
11:24:41|2.2339
11:24:42|2.234
11:24:42|2.234
11:24:43|2.234
11:24:44|2.234
11:24:46|2.234
11:24:46|2.2346
11:24:47|2.235
11:24:48|2.2349
11:24:49|2.2349
11:24:50|2.2349
11:24:51|2.2328
11:24:52|2.2328
11:24:53|2.2328
11:24:55|2.2328
11:24:55|2.2328
11:24:57|2.2328
11:24:57|2.2331
11:24:59|2.2334
11:24:59|2.2334
11:25:02|2.2334
11:25:03|2.2327
11:25:04|2.2337
11:25:05|2.2337
11:25:05|2.2337
11:25:07|2.2335
11:25:07|2.2335
11:25:09|2.2323
11:25:09|2.2323
11:25:11|2.2323
11:25:12|2.2323
11:25:13|2.2323
11:25:14|2.2323
11:25:15|2.2323
11:25:16|2.2326
11:25:17|2.2324
11:25:18|2.2335
11:25:19|2.2335
11:25:20|2.2335
11:25:21|2.2336
11:25:22|2.235
11:25:23|2.2354
11:25:24|2.2365
11:25:25|2.2363
11:25:26|2.2363
11:25:27|2.2365
11:25:28|2.2364
11:25:29|2.2373
11:25:30|2.2385
11:25:31|2.2385
11:25:32|2.2385
11:25:33|2.2385
11:25:34|2.2363
11:25:35|2.2372
11:25:36|2.2372
11:25:37|2.2372
11:25:38|2.2372
11:25:39|2.2359
11:25:40|2.2359
11:25:41|2.2341
11:25:42|2.2354
11:25:43|2.2347
11:25:44|2.2347
11:25:45|2.2347
11:25:46|2.2347
11:25:47|2.2347
11:25:48|2.2347
11:25:49|2.2347
11:25:50|2.2356
11:25:51|2.2346
11:25:52|2.2337
11:25:53|2.2346
11:25:54|2.2346
11:25:55|2.2346
11:25:56|2.2337
11:25:57|2.2337
11:25:58|2.2332
11:25:59|2.2334
11:26:01|2.2334
11:26:02|2.233
11:26:03|2.233
11:26:04|2.2335
11:26:05|2.2334
11:26:06|2.233
11:26:07|2.233
11:26:08|2.233
11:26:09|2.233
11:26:10|2.2327
11:26:11|2.233
11:26:12|2.233
11:26:13|2.233
11:26:14|2.2337
11:26:15|2.2347
11:26:16|2.2347
11:26:17|2.2354
11:26:18|2.2356
11:26:19|2.2356
11:26:20|2.2354
11:26:21|2.2355
11:26:22|2.2349
11:26:23|2.2357
11:26:24|2.2358
11:26:25|2.2353
11:26:27|2.2359
11:26:28|2.2358
11:26:28|2.2358
11:26:29|2.2358
11:26:31|2.2358
11:26:31|2.2358
11:26:32|2.2347
11:26:34|2.2349
11:26:34|2.2349
11:26:35|2.2349
11:26:36|2.2349
11:26:37|2.2349
11:26:38|2.2363
11:26:39|2.2363
11:26:40|2.2358
11:26:41|2.2358
11:26:42|2.2358
11:26:43|2.236
11:26:44|2.235
11:26:46|2.235
11:26:46|2.235
11:26:47|2.235
11:26:48|2.235
11:26:49|2.235
11:26:51|2.235
11:26:51|2.2356
11:26:52|2.2356
11:26:54|2.2354
11:26:55|2.235
11:26:56|2.2356
11:26:57|2.2364
11:26:58|2.2364
11:26:59|2.2364
11:27:00|2.2352
11:27:02|2.2352
11:27:03|2.2354
11:27:04|2.2351
11:27:05|2.2358
11:27:06|2.2358
11:27:07|2.2358
11:27:08|2.2357
11:27:09|2.2357
11:27:10|2.235
11:27:11|2.235
11:27:12|2.235
11:27:13|2.235
11:27:14|2.235
11:27:15|2.235
11:27:17|2.235
11:27:18|2.2318
11:27:18|2.2327
11:27:19|2.2321
11:27:20|2.2328
11:27:22|2.2328
11:27:22|2.2324
11:27:23|2.2308
11:27:24|2.2308
11:27:26|2.2308
11:27:27|2.2308
11:27:27|2.2326
11:27:29|2.2326
11:27:29|2.2326
11:27:30|2.2326
11:27:32|2.2326
11:27:33|2.2329
11:27:34|2.2341
11:27:35|2.234
11:27:36|2.234
11:27:37|2.234
11:27:38|2.234
11:27:39|2.2334
11:27:40|2.2334
11:27:41|2.2325
11:27:42|2.2325
11:27:43|2.2325
11:27:44|2.2325
11:27:45|2.2325
11:27:46|2.2328
11:27:47|2.2328
11:27:48|2.2328
11:27:49|2.2325
11:27:50|2.2325
11:27:51|2.231
11:27:52|2.2316
11:27:53|2.2316
11:27:54|2.2314
11:27:55|2.2314
11:27:56|2.2309
11:27:57|2.2309
11:27:58|2.2306
11:27:59|2.2315
11:28:00|2.2315
11:28:01|2.2315
11:28:03|2.2313
11:28:03|2.2313
11:28:04|2.2313
11:28:05|2.2313
11:28:07|2.2313
11:28:07|2.23
11:28:08|2.23
11:28:09|2.2284
11:28:11|2.2286
11:28:12|2.23
11:28:13|2.23
11:28:14|2.229
11:28:15|2.229
11:28:16|2.2289
11:28:17|2.2289
11:28:18|2.2282
11:28:19|2.2282
11:28:20|2.2282
11:28:21|2.2282
11:28:22|2.2282
11:28:23|2.228
11:28:24|2.228
11:28:25|2.2282
11:28:26|2.2282
11:28:27|2.2282
11:28:28|2.228
11:28:29|2.2271
11:28:30|2.2271
11:28:31|2.2271
11:28:32|2.2271
11:28:33|2.2271
11:28:34|2.2271
11:28:35|2.2271
11:28:36|2.2271
11:28:37|2.2271
11:28:38|2.2271
11:28:39|2.2282
11:28:40|2.2282
11:28:41|2.2281
11:28:42|2.2282
11:28:43|2.2282
11:28:44|2.2282
11:28:45|2.2282
11:28:46|2.2282
11:28:47|2.2282
11:28:48|2.2269
11:28:49|2.2266
11:28:50|2.2258
11:28:52|2.2265
11:28:53|2.2265
11:28:54|2.2258
11:28:55|2.2258
11:28:56|2.2258
11:28:57|2.2261
11:28:58|2.2261
11:28:59|2.227
11:29:00|2.2267
11:29:01|2.2269
11:29:02|2.2269
11:29:03|2.2278
11:29:05|2.2278
11:29:06|2.2278
11:29:07|2.2278
11:29:07|2.2278
11:29:09|2.2278
11:29:09|2.2278
11:29:11|2.2278
11:29:12|2.2278
11:29:13|2.2278
11:29:14|2.2278
11:29:15|2.2269
11:29:16|2.2269
11:29:17|2.2269
11:29:18|2.2269
11:29:19|2.2269
11:29:20|2.2271
11:29:21|2.2264
11:29:22|2.2264
11:29:23|2.2264
11:29:24|2.2264
11:29:25|2.2264
11:29:26|2.2264
11:29:27|2.2264
11:29:28|2.2258
11:29:29|2.2254
11:29:30|2.2259
11:29:31|2.2259
11:29:32|2.2252
11:29:33|2.2252
11:29:34|2.2252
11:29:35|2.2252
11:29:36|2.2252
11:29:37|2.2256
11:29:38|2.2256
11:29:39|2.2256
11:29:40|2.225
11:29:41|2.225
11:29:42|2.225
11:29:43|2.225
11:29:44|2.2244
11:29:45|2.2243
11:29:46|2.2243
11:29:47|2.2243
11:29:48|2.2242
11:29:49|2.2241
11:29:50|2.2241
11:29:51|2.2241
11:29:52|2.2243
11:29:54|2.2243
11:29:54|2.225
11:29:55|2.225
11:29:57|2.2256
11:29:57|2.2259
11:29:58|2.2258
11:29:59|2.2258
11:30:01|2.2259
11:30:01|2.2259
11:30:02|2.2259
11:30:04|2.2259
11:30:06|2.2258
11:30:06|2.2258
11:30:08|2.2261
11:30:09|2.2261
11:30:10|2.2261
11:30:10|2.2261
11:30:12|2.2261
11:30:12|2.2259
11:30:13|2.2259
11:30:15|2.2259
11:30:17|2.2235
11:30:18|2.2236
11:30:19|2.2213
11:30:20|2.2213
11:30:21|2.222
11:30:21|2.222
11:30:22|2.222
11:30:24|2.222
11:30:24|2.2221
11:30:26|2.2221
11:30:26|2.221
11:30:27|2.221
11:30:29|2.2235
11:30:30|2.2227
11:30:30|2.2227
11:30:31|2.2226
11:30:32|2.2226
11:30:33|2.2228
11:30:34|2.2235
11:30:35|2.2235
11:30:37|2.2234
11:30:38|2.2234
11:30:39|2.2199
11:30:40|2.2199
11:30:41|2.2199
11:30:42|2.2224
11:30:43|2.2176
11:30:44|2.2185
11:30:45|2.2174
11:30:46|2.22
11:30:46|2.2191
11:30:48|2.2226
11:30:49|2.2212
11:30:50|2.2208
11:30:51|2.2208
11:30:52|2.2208
11:30:53|2.2211
11:30:54|2.2207
11:30:55|2.2207
11:30:56|2.2207
11:30:57|2.222
11:30:58|2.2219
11:30:59|2.2209
11:31:00|2.2212
11:31:01|2.2213
11:31:02|2.2208
11:31:03|2.2208
11:31:04|2.2208
11:31:06|2.2208
11:31:06|2.2208
11:31:08|2.2236
11:31:08|2.2256
11:31:10|2.2256
11:31:11|2.2256
11:31:11|2.2256
11:31:13|2.2242
11:31:14|2.2242
11:31:15|2.2242
11:31:16|2.2227
11:31:16|2.2227
11:31:18|2.2237
11:31:18|2.2237
11:31:20|2.2237
11:31:21|2.2236
11:31:21|2.2236
11:31:23|2.2236
11:31:24|2.2236
11:31:25|2.2236
11:31:25|2.2236
11:31:27|2.2236
11:31:27|2.2236
11:31:29|2.2219
11:31:30|2.2203
11:31:31|2.2208
11:31:32|2.2209
11:31:33|2.2209
11:31:33|2.2201
11:31:35|2.2201
11:31:35|2.2202
11:31:37|2.2202
11:31:37|2.2208
11:31:39|2.2208
11:31:39|2.2209
11:31:41|2.2213
11:31:42|2.2213
11:31:42|2.2209
11:31:44|2.2209
11:31:44|2.2237
11:31:46|2.2237
11:31:47|2.2237
11:31:48|2.2237
11:31:49|2.2225
11:31:49|2.2225
11:31:50|2.2229
11:31:52|2.2229
11:31:53|2.2237
11:31:53|2.2236
11:31:54|2.2242
11:31:55|2.2242
11:31:57|2.2237
11:31:58|2.2237
11:31:59|2.2237
11:32:00|2.2237
11:32:01|2.2242
11:32:02|2.2242
11:32:02|2.224
11:32:04|2.2242
11:32:05|2.2241
11:32:07|2.2232
11:32:08|2.2232
11:32:09|2.2232
11:32:10|2.2242
11:32:12|2.2242
11:32:12|2.223
11:32:13|2.223
11:32:15|2.223
11:32:15|2.2228
11:32:16|2.2228
11:32:17|2.2228
11:32:18|2.2228
11:32:19|2.2228
11:32:20|2.2226
11:32:21|2.2225
11:32:22|2.2225
11:32:23|2.2226
11:32:25|2.2226
11:32:25|2.222
11:32:26|2.222
11:32:28|2.222
11:32:28|2.222
11:32:29|2.222
11:32:30|2.224
11:32:31|2.224
11:32:33|2.224
11:32:33|2.224
11:32:34|2.224
11:32:36|2.224
11:32:36|2.224
11:32:37|2.2238
11:32:38|2.2238
11:32:39|2.2236
11:32:41|2.2236
11:32:41|2.2236
11:32:43|2.2236
11:32:44|2.2236
11:32:46|2.2236
11:32:46|2.2237
11:32:47|2.2231
11:32:48|2.2231
11:32:50|2.2231
11:32:51|2.2237
11:32:52|2.2237
11:32:53|2.2237
11:32:53|2.2236
11:32:55|2.2236
11:32:56|2.2236
11:32:56|2.2236
11:32:57|2.2231
11:32:58|2.2231
11:32:59|2.2231
11:33:00|2.2231
11:33:02|2.2238
11:33:03|2.2238
11:33:03|2.2235
11:33:04|2.2235
11:33:05|2.2235
11:33:07|2.2244
11:33:09|2.2237
11:33:09|2.224
11:33:11|2.224
11:33:11|2.225
11:33:13|2.2256
11:33:15|2.2251
11:33:16|2.2249
11:33:16|2.2255
11:33:17|2.2255
11:33:19|2.2255
11:33:19|2.2252
11:33:20|2.2252
11:33:22|2.2255
11:33:22|2.2255
11:33:24|2.2255
11:33:24|2.2255
11:33:25|2.2255
11:33:26|2.2255
11:33:27|2.2242
11:33:28|2.2242
11:33:29|2.2242
11:33:31|2.2242
11:33:32|2.2235
11:33:33|2.2235
11:33:34|2.2235
11:33:35|2.2235
11:33:36|2.2239
11:33:37|2.2239
11:33:38|2.2239
11:33:39|2.2242
11:33:40|2.2242
11:33:41|2.2249
11:33:42|2.2245
11:33:43|2.2261
11:33:44|2.2261
11:33:45|2.2261
11:33:46|2.2261
11:33:47|2.2269
11:33:48|2.2269
11:33:49|2.2275
11:33:50|2.2275
11:33:51|2.2275
11:33:52|2.2275
11:33:53|2.2271
11:33:54|2.2271
11:33:55|2.2267
11:33:56|2.2267
11:33:57|2.2276
11:33:58|2.2277
11:33:59|2.2277
11:34:00|2.2277
11:34:01|2.2277
11:34:02|2.2277
11:34:03|2.2277
11:34:04|2.2277
11:34:05|2.2277
11:34:06|2.227
11:34:07|2.227
11:34:08|2.227
11:34:09|2.227
11:34:10|2.227
11:34:11|2.228
11:34:13|2.228
11:34:13|2.228
11:34:15|2.2282
11:34:17|2.2281
11:34:17|2.2282
11:34:19|2.2282
11:34:19|2.2282
11:34:21|2.2286
11:34:22|2.2286
11:34:23|2.2287
11:34:24|2.2287
11:34:25|2.2287
11:34:26|2.2291
11:34:27|2.2291
11:34:28|2.2291
11:34:29|2.2291
11:34:30|2.2291
11:34:31|2.2291
11:34:32|2.2291
11:34:33|2.23
11:34:34|2.2298
11:34:35|2.2298
11:34:36|2.2298
11:34:37|2.2298
11:34:38|2.2304
11:34:39|2.2304
11:34:40|2.2304
11:34:41|2.2304
11:34:43|2.2304
11:34:43|2.2304
11:34:45|2.231
11:34:45|2.231
11:34:47|2.2306
11:34:47|2.231
11:34:48|2.231
11:34:49|2.231
11:34:50|2.2311
11:34:52|2.2311
11:34:53|2.2304
11:34:54|2.2311
11:34:55|2.2303
11:34:56|2.2307
11:34:56|2.2307
11:34:57|2.2307
11:34:59|2.2307
11:35:00|2.2307
11:35:00|2.2311
11:35:01|2.2311
11:35:02|2.2315
11:35:04|2.231
11:35:05|2.2309
11:35:05|2.2309
11:35:07|2.2309
11:35:07|2.2309
11:35:08|2.2318
11:35:11|2.231
11:35:12|2.231
11:35:12|2.2318
11:35:14|2.2329
11:35:15|2.2329
11:35:16|2.2328
11:35:17|2.2322
11:35:18|2.2329
11:35:19|2.2329
11:35:20|2.2337
11:35:21|2.2346
11:35:22|2.235
11:35:23|2.2367
11:35:24|2.2367
11:35:25|2.2363
11:35:26|2.2363
11:35:27|2.2363
11:35:28|2.2367
11:35:29|2.2367
11:35:30|2.2355
11:35:31|2.2351
11:35:32|2.2351
11:35:33|2.2351
11:35:34|2.2341
11:35:35|2.2347
11:35:36|2.234
11:35:37|2.2335
11:35:38|2.2335
11:35:39|2.2335
11:35:40|2.2335
11:35:41|2.2335
11:35:43|2.2329
11:35:44|2.2329
11:35:45|2.2328
11:35:46|2.2328
11:35:46|2.234
11:35:47|2.234
11:35:48|2.234
11:35:49|2.235
11:35:50|2.2353
11:35:51|2.2353
11:35:52|2.2372
11:35:53|2.2373
11:35:54|2.2373
11:35:55|2.2371
11:35:56|2.2368
11:35:57|2.2367
11:35:58|2.2367
11:35:59|2.2367
11:36:00|2.2374
11:36:01|2.2348
11:36:02|2.2349
11:36:03|2.2372
11:36:04|2.2375
11:36:05|2.2379
11:36:06|2.2379
11:36:07|2.2381
11:36:08|2.2381
11:36:11|2.2377
11:36:12|2.2373
11:36:13|2.2373
11:36:14|2.2374
11:36:15|2.2374
11:36:16|2.2386
11:36:17|2.2386
11:36:17|2.2386
11:36:18|2.2386
11:36:20|2.2388
11:36:21|2.2388
11:36:22|2.2392
11:36:23|2.239
11:36:24|2.2393
11:36:25|2.2396
11:36:26|2.2396
11:36:27|2.2396
11:36:28|2.2396
11:36:29|2.2396
11:36:30|2.2396
11:36:32|2.2396
11:36:33|2.2396
11:36:33|2.2392
11:36:34|2.2399
11:36:35|2.24
11:36:37|2.24
11:36:37|2.24
11:36:38|2.2405
11:36:39|2.2404
11:36:40|2.2406
11:36:41|2.2406
11:36:42|2.2406
11:36:43|2.2406
11:36:45|2.2404
11:36:46|2.2401
11:36:46|2.2409
11:36:48|2.2407
11:36:49|2.2412
11:36:50|2.2414
11:36:50|2.2409
11:36:52|2.2413
11:36:52|2.2415
11:36:54|2.2411
11:36:54|2.2411
11:36:55|2.2408
11:36:56|2.2407
11:36:57|2.2409
11:36:58|2.2409
11:36:59|2.2409
11:37:01|2.2413
11:37:02|2.2406
11:37:03|2.2414
11:37:03|2.2421
11:37:04|2.2421
11:37:06|2.2422
11:37:06|2.2422
11:37:07|2.2421
11:37:08|2.2421
11:37:10|2.2415
11:37:12|2.2411
11:37:12|2.2416
11:37:13|2.2416
11:37:15|2.2416
11:37:16|2.2416
11:37:16|2.2409
11:37:18|2.2409
11:37:19|2.2406
11:37:20|2.2413
11:37:21|2.241
11:37:22|2.2406
11:37:23|2.2415
11:37:24|2.2415
11:37:25|2.2415
11:37:26|2.2415
11:37:27|2.2409
11:37:28|2.2409
11:37:29|2.2415
11:37:30|2.2415
11:37:31|2.2427
11:37:32|2.2427
11:37:34|2.2419
11:37:34|2.2421
11:37:36|2.2421
11:37:37|2.2419
11:37:37|2.2415
11:37:39|2.2415
11:37:40|2.242
11:37:41|2.2415
11:37:42|2.2422
11:37:43|2.2422
11:37:44|2.2416
11:37:45|2.2416
11:37:45|2.2417
11:37:47|2.2428
11:37:47|2.2431
11:37:49|2.2431
11:37:50|2.2431
11:37:50|2.2425
11:37:51|2.2425
11:37:53|2.2433
11:37:54|2.243
11:37:55|2.243
11:37:56|2.2435
11:37:57|2.2431
11:37:58|2.2431
11:37:59|2.2431
11:38:00|2.2448
11:38:01|2.2448
11:38:02|2.2443
11:38:03|2.2447
11:38:04|2.2451
11:38:05|2.2445
11:38:06|2.2443
11:38:07|2.244
11:38:08|2.243
11:38:09|2.2439
11:38:10|2.2441
11:38:11|2.244
11:38:13|2.244
11:38:14|2.244
11:38:14|2.244
11:38:16|2.2437
11:38:17|2.2437
11:38:18|2.2423
11:38:19|2.2415
11:38:20|2.2424
11:38:21|2.2424
11:38:22|2.2424
11:38:23|2.2412
11:38:24|2.2407
11:38:25|2.2405
11:38:26|2.2391
11:38:27|2.2387
11:38:28|2.2377
11:38:29|2.237
11:38:30|2.2376
11:38:31|2.2381
11:38:32|2.2393
11:38:33|2.2393
11:38:34|2.2401
11:38:35|2.2393
11:38:37|2.2396
11:38:37|2.2401
11:38:38|2.2401
11:38:40|2.2413
11:38:40|2.2413
11:38:41|2.2414
11:38:42|2.2414
11:38:43|2.2408
11:38:44|2.2406
11:38:46|2.2403
11:38:46|2.2403
11:38:47|2.2412
11:38:49|2.2412
11:38:49|2.2412
11:38:50|2.2411
11:38:51|2.2411
11:38:53|2.2411
11:38:54|2.2415
11:38:55|2.2414
11:38:55|2.2415
11:38:56|2.2409
11:38:57|2.2413
11:38:58|2.2413
11:39:00|2.2413
11:39:00|2.2413
11:39:02|2.2412
11:39:02|2.2407
11:39:04|2.2411
11:39:05|2.2411
11:39:06|2.2411
11:39:06|2.2409
11:39:08|2.2407
11:39:09|2.2411
11:39:09|2.2411
11:39:10|2.2411
11:39:12|2.2413
11:39:13|2.2413
11:39:15|2.2412
11:39:15|2.2412
11:39:16|2.2412
11:39:18|2.2418
11:39:18|2.2417
11:39:20|2.2414
11:39:21|2.2423
11:39:22|2.2422
11:39:23|2.2422
11:39:25|2.2422
11:39:26|2.2439
11:39:26|2.244
11:39:28|2.244
11:39:28|2.2426
11:39:29|2.2433
11:39:30|2.2432
11:39:31|2.244
11:39:32|2.244
11:39:33|2.2444
11:39:34|2.2444
11:39:35|2.2443
11:39:36|2.2443
11:39:38|2.2442
11:39:39|2.2444
11:39:40|2.2444
11:39:40|2.2444
11:39:42|2.2444
11:39:42|2.2436
11:39:44|2.2444
11:39:44|2.2444
11:39:46|2.2443
11:39:46|2.2444
11:39:47|2.2444
11:39:49|2.2445
11:39:50|2.2442
11:39:51|2.2441
11:39:52|2.2441
11:39:53|2.2436
11:39:55|2.2431
11:39:55|2.2417
11:39:56|2.2419
11:39:57|2.2421
11:39:58|2.2415
11:39:59|2.2427
11:40:00|2.242
11:40:01|2.242
11:40:02|2.2423
11:40:04|2.2422
11:40:04|2.2407
11:40:05|2.2403
11:40:06|2.2411
11:40:07|2.2396
11:40:09|2.2381
11:40:09|2.2374
11:40:10|2.2389
11:40:11|2.2389
11:40:12|2.2377
11:40:13|2.2373
11:40:14|2.2373
11:40:16|2.2388
11:40:17|2.2387
11:40:18|2.239
11:40:20|2.239
11:40:20|2.2392
11:40:21|2.2396
11:40:23|2.2396
11:40:23|2.2395
11:40:24|2.2399
11:40:26|2.2399
11:40:26|2.2399
11:40:27|2.2399
11:40:29|2.2399
11:40:29|2.2397
11:40:30|2.2396
11:40:31|2.2399
11:40:32|2.2392
11:40:33|2.2392
11:40:34|2.2397
11:40:36|2.2395
11:40:37|2.2393
11:40:38|2.2393
11:40:39|2.2393
11:40:40|2.2396
11:40:41|2.2393
11:40:42|2.2393
11:40:43|2.2393
11:40:44|2.2418
11:40:45|2.2419
11:40:46|2.2409
11:40:47|2.2412
11:40:49|2.241
11:40:49|2.241
11:40:50|2.2406
11:40:51|2.2406
11:40:52|2.2406
11:40:53|2.2395
11:40:55|2.2395
11:40:55|2.2395
11:40:56|2.2393
11:40:57|2.2393
11:40:58|2.2393
11:40:59|2.2382
11:41:00|2.2382
11:41:02|2.2382
11:41:03|2.238
11:41:04|2.2386
11:41:05|2.2393
11:41:05|2.2393
11:41:07|2.2393
11:41:07|2.2393
11:41:08|2.24
11:41:10|2.24
11:41:10|2.2397
11:41:12|2.2398
11:41:13|2.2401
11:41:13|2.2401
11:41:15|2.24
11:41:16|2.2401
11:41:17|2.24
11:41:18|2.24
11:41:19|2.2399
11:41:21|2.239
11:41:21|2.239
11:41:23|2.2419
11:41:24|2.2431
11:41:25|2.2435
11:41:26|2.2435
11:41:27|2.2432
11:41:28|2.2429
11:41:29|2.2418
11:41:30|2.2422
11:41:31|2.2422
11:41:32|2.2428
11:41:33|2.2439
11:41:34|2.2447
11:41:35|2.2445
11:41:36|2.2445
11:41:37|2.2445
11:41:38|2.2445
11:41:39|2.2445
11:41:40|2.2443
11:41:41|2.2445
11:41:42|2.2445
11:41:43|2.2447
11:41:44|2.2447
11:41:45|2.2445
11:41:46|2.2445
11:41:47|2.2448
11:41:48|2.246
11:41:49|2.246
11:41:50|2.246
11:41:51|2.246
11:41:52|2.246
11:41:53|2.246
11:41:54|2.246
11:41:55|2.246
11:41:56|2.2461
11:41:57|2.2461
11:41:58|2.2462
11:41:59|2.2462
11:42:00|2.2463
11:42:01|2.2463
11:42:02|2.2467
11:42:03|2.2467
11:42:04|2.2474
11:42:05|2.2475
11:42:07|2.2482
11:42:07|2.2482
11:42:08|2.2467
11:42:09|2.2467
11:42:10|2.2469
11:42:11|2.2472
11:42:13|2.2475
11:42:14|2.2479
11:42:14|2.2476
11:42:16|2.2476
11:42:17|2.2478
11:42:18|2.2478
11:42:19|2.2478
11:42:20|2.2494
11:42:21|2.25
11:42:22|2.25
11:42:23|2.2488
11:42:24|2.2485
11:42:25|2.2485
11:42:26|2.2484
11:42:27|2.2486
11:42:29|2.2481
11:42:29|2.2499
11:42:30|2.2499
11:42:32|2.2499
11:42:33|2.2495
11:42:33|2.2493
11:42:34|2.2496
11:42:35|2.2499
11:42:36|2.2505
11:42:37|2.2504
11:42:39|2.2504
11:42:40|2.2507
11:42:41|2.252
11:42:42|2.2525
11:42:43|2.2523
11:42:44|2.2518
11:42:45|2.2521
11:42:46|2.2527
11:42:47|2.2529
11:42:48|2.2549
11:42:50|2.255
11:42:50|2.2538
11:42:51|2.2538
11:42:52|2.2538
11:42:53|2.2535
11:42:54|2.2517
11:42:55|2.2508
11:42:56|2.2503
11:42:57|2.2503
11:42:59|2.2503
11:42:59|2.2495
11:43:00|2.2507
11:43:01|2.2507
11:43:02|2.2506
11:43:03|2.2511
11:43:04|2.2511
11:43:06|2.2511
11:43:06|2.2511
11:43:07|2.25
11:43:09|2.25
11:43:09|2.2489
11:43:10|2.2488
11:43:11|2.2488
11:43:12|2.2495
11:43:13|2.25
11:43:14|2.25
11:43:15|2.2505
11:43:17|2.2499
11:43:18|2.2499
11:43:19|2.2499
11:43:20|2.2506
11:43:21|2.2519
11:43:22|2.2523
11:43:23|2.2523
11:43:24|2.2527
11:43:25|2.2527
11:43:26|2.2527
11:43:27|2.2517
11:43:28|2.2517
11:43:29|2.2513
11:43:30|2.2513
11:43:31|2.2513
11:43:32|2.2516
11:43:33|2.2518
11:43:34|2.2525
11:43:35|2.2525
11:43:36|2.2522
11:43:37|2.2515
11:43:38|2.2522
11:43:40|2.2515
11:43:40|2.252
11:43:41|2.2513
11:43:42|2.2513
11:43:44|2.2519
11:43:45|2.2519
11:43:46|2.2519
11:43:46|2.2522
11:43:47|2.2522
11:43:48|2.2522
11:43:51|2.2533
11:43:51|2.2533
11:43:52|2.2527
11:43:53|2.2523
11:43:54|2.2523
11:43:55|2.2522
11:43:56|2.2522
11:43:57|2.2522
11:43:58|2.2522
11:43:59|2.2522
11:44:01|2.2529
11:44:01|2.2533
11:44:03|2.2528
11:44:04|2.2528
11:44:04|2.2528
11:44:06|2.2527
11:44:06|2.2525
11:44:08|2.2523
11:44:08|2.2523
11:44:10|2.2524
11:44:10|2.2524
11:44:12|2.2523
11:44:13|2.2523
11:44:13|2.2523
11:44:15|2.2523
11:44:16|2.2523
11:44:16|2.2523
11:44:19|2.2523
11:44:19|2.2523
11:44:21|2.2523
11:44:21|2.2523
11:44:23|2.2523
11:44:23|2.2523
11:44:25|2.2524
11:44:26|2.2523
11:44:26|2.2523
11:44:27|2.2528
11:44:28|2.2528
11:44:30|2.2528
11:44:31|2.2523
11:44:32|2.2524
11:44:33|2.2524
11:44:34|2.2523
11:44:35|2.2523
11:44:36|2.2489
11:44:37|2.2495
11:44:38|2.2495
11:44:40|2.2503
11:44:41|2.2508
11:44:41|2.2508
11:44:42|2.2508
11:44:44|2.2508
11:44:45|2.2508
11:44:46|2.2503
11:44:47|2.2503
11:44:48|2.2503
11:44:49|2.2503
11:44:50|2.2522
11:44:51|2.252
11:44:52|2.2517
11:44:53|2.2511
11:44:54|2.2515
11:44:55|2.2516
11:44:56|2.2513
11:44:57|2.2513
11:44:58|2.2513
11:44:59|2.2507
11:45:01|2.2507
11:45:02|2.2518
11:45:03|2.2517
11:45:04|2.2541
11:45:04|2.2541
11:45:06|2.2541
11:45:06|2.2533
11:45:08|2.2524
11:45:09|2.2529
11:45:09|2.2529
11:45:10|2.2541
11:45:12|2.2536
11:45:13|2.2536
11:45:13|2.2536
11:45:14|2.2544
11:45:15|2.2544
11:45:17|2.2544
11:45:18|2.2537
11:45:20|2.2537
11:45:20|2.2551
11:45:21|2.2567
11:45:23|2.2568
11:45:24|2.2564
11:45:25|2.2571
11:45:26|2.2571
11:45:27|2.2574
11:45:28|2.2575
11:45:29|2.2575
11:45:30|2.2575
11:45:31|2.2575
11:45:32|2.2572
11:45:33|2.2562
11:45:34|2.2562
11:45:35|2.258
11:45:36|2.2579
11:45:38|2.2579
11:45:39|2.2586
11:45:39|2.2595
11:45:41|2.2596
11:45:42|2.2596
11:45:42|2.259
11:45:43|2.2591
11:45:44|2.2591
11:45:47|2.2585
11:45:48|2.2581
11:45:48|2.2568
11:45:49|2.2568
11:45:50|2.2554
11:45:51|2.2555
11:45:52|2.2553
11:45:53|2.254
11:45:54|2.2538
11:45:56|2.2538
11:45:56|2.2539
11:45:58|2.2542
11:45:58|2.2554
11:45:59|2.2554
11:46:00|2.2555
11:46:02|2.2555
11:46:02|2.2557
11:46:04|2.2557
11:46:04|2.2556
11:46:05|2.2557
11:46:06|2.2557
11:46:07|2.2548
11:46:08|2.2539
11:46:09|2.2537
11:46:10|2.2537
11:46:12|2.2538
11:46:13|2.2538
11:46:13|2.2538
11:46:14|2.2543
11:46:15|2.2541
11:46:16|2.2541
11:46:18|2.2539
11:46:18|2.2546
11:46:20|2.2545
11:46:21|2.2549
11:46:22|2.2554
11:46:23|2.2559
11:46:24|2.2559
11:46:26|2.256
11:46:27|2.256
11:46:28|2.2558
11:46:28|2.2558
11:46:29|2.2564
11:46:31|2.2564
11:46:31|2.2564
11:46:32|2.2564
11:46:33|2.2569
11:46:35|2.2575
11:46:35|2.2577
11:46:37|2.2577
11:46:38|2.2595
11:46:38|2.2595
11:46:40|2.2595
11:46:40|2.2595
11:46:41|2.2595
11:46:43|2.2589
11:46:43|2.2594
11:46:45|2.2594
11:46:46|2.261
11:46:46|2.2601
11:46:47|2.2601
11:46:50|2.2605
11:46:50|2.2608
11:46:51|2.2608
11:46:52|2.2605
11:46:53|2.2605
11:46:54|2.2593
11:46:55|2.2592
11:46:56|2.2592
11:46:57|2.2592
11:46:58|2.2603
11:46:59|2.2602
11:47:00|2.2589
11:47:01|2.2589
11:47:02|2.2589
11:47:04|2.2565
11:47:04|2.2564
11:47:05|2.2564
11:47:07|2.2569
11:47:07|2.257
11:47:08|2.2578
11:47:10|2.2585
11:47:10|2.2585
11:47:11|2.2594
11:47:13|2.26
11:47:13|2.2603
11:47:14|2.2605
11:47:15|2.2606
11:47:17|2.2604
11:47:17|2.26
11:47:18|2.26
11:47:20|2.259
11:47:21|2.2587
11:47:22|2.2587
11:47:23|2.2581
11:47:25|2.2581
11:47:26|2.2581
11:47:27|2.2566
11:47:28|2.256
11:47:29|2.256
11:47:30|2.256
11:47:31|2.256
11:47:33|2.2552
11:47:33|2.2556
11:47:34|2.2552
11:47:36|2.2555
11:47:37|2.2555
11:47:38|2.2555
11:47:39|2.2543
11:47:40|2.2543
11:47:40|2.254
11:47:42|2.2539
11:47:43|2.252
11:47:44|2.2517
11:47:45|2.2508
11:47:46|2.2505
11:47:47|2.2508
11:47:48|2.2505
11:47:49|2.2505
11:47:50|2.2508
11:47:51|2.2508
11:47:52|2.2504
11:47:54|2.2485
11:47:54|2.2466
11:47:55|2.2459
11:47:56|2.2458
11:47:57|2.2445
11:47:58|2.2435
11:48:00|2.2429
11:48:01|2.2422
11:48:02|2.2424
11:48:03|2.2424
11:48:04|2.242
11:48:05|2.242
11:48:07|2.2419
11:48:07|2.2419
11:48:08|2.2424
11:48:09|2.242
11:48:10|2.2427
11:48:13|2.2417
11:48:13|2.2412
11:48:14|2.2412
11:48:15|2.2402
11:48:16|2.2418
11:48:17|2.2413
11:48:18|2.2413
11:48:19|2.2404
11:48:20|2.2404
11:48:22|2.2401
11:48:23|2.2401
11:48:25|2.242
11:48:25|2.2425
11:48:27|2.2425
11:48:28|2.2432
11:48:28|2.2445
11:48:29|2.2455
11:48:31|2.2452
11:48:32|2.2516
11:48:33|2.2501
11:48:34|2.2503
11:48:35|2.2513
11:48:37|2.2513
11:48:38|2.2522
11:48:39|2.2522
11:48:40|2.2536
11:48:41|2.2551
11:48:42|2.2572
11:48:43|2.2572
11:48:44|2.2572
11:48:45|2.2572
11:48:46|2.2572
11:48:47|2.2548
11:48:48|2.2543
11:48:49|2.2549
11:48:50|2.2565
11:48:51|2.2544
11:48:52|2.2544
11:48:53|2.2544
11:48:54|2.2541
11:48:55|2.2541
11:48:56|2.2542
11:48:57|2.2542
11:48:58|2.2551
11:48:59|2.2551
11:49:00|2.2551
11:49:01|2.2551
11:49:02|2.2551
11:49:03|2.2551
11:49:04|2.2551
11:49:05|2.257
11:49:06|2.2565
11:49:07|2.2564
11:49:08|2.2564
11:49:09|2.2539
11:49:10|2.2517
11:49:11|2.2531
11:49:12|2.2542
11:49:13|2.2547
11:49:14|2.2547
11:49:16|2.2558
11:49:16|2.2558
11:49:17|2.2558
11:49:18|2.2558
11:49:19|2.2561
11:49:20|2.2561
11:49:21|2.2561
11:49:22|2.2561
11:49:24|2.2561
11:49:24|2.2555
11:49:25|2.2533
11:49:26|2.2547
11:49:28|2.2547
11:49:29|2.2548
11:49:31|2.2548
11:49:31|2.2548
11:49:32|2.2548
11:49:34|2.2548
11:49:35|2.2553
11:49:36|2.2553
11:49:37|2.2547
11:49:37|2.2532
11:49:38|2.2532
11:49:40|2.2532
11:49:41|2.2532
11:49:42|2.2532
11:49:43|2.2545
11:49:44|2.2552
11:49:45|2.2552
11:49:47|2.2553
11:49:48|2.2541
11:49:49|2.2513
11:49:49|2.2513
11:49:50|2.2513
11:49:51|2.2515
11:49:52|2.2526
11:49:53|2.2526
11:49:54|2.2495
11:49:55|2.2504
11:49:56|2.2504
11:49:57|2.2517
11:49:58|2.2517
11:49:59|2.2541
11:50:00|2.2538
11:50:01|2.251
11:50:02|2.2507
11:50:04|2.2504
11:50:04|2.2504
11:50:05|2.2504
11:50:07|2.2498
11:50:07|2.2495
11:50:09|2.2492
11:50:09|2.2492
11:50:10|2.2492
11:50:11|2.2508
11:50:12|2.2508
11:50:13|2.2501
11:50:14|2.2499
11:50:16|2.2499
11:50:16|2.2499
11:50:17|2.2499
11:50:18|2.2506
11:50:19|2.2499
11:50:20|2.2492
11:50:21|2.2492
11:50:22|2.2492
11:50:25|2.2497
11:50:26|2.2484
11:50:26|2.2484
11:50:27|2.2484
11:50:28|2.2477
11:50:30|2.2477
11:50:30|2.2477
11:50:31|2.249
11:50:33|2.2482
11:50:33|2.2491
11:50:35|2.249
11:50:36|2.2499
11:50:36|2.2499
11:50:38|2.2499
11:50:39|2.2488
11:50:40|2.2497
11:50:41|2.2497
11:50:42|2.2464
11:50:43|2.2464
11:50:44|2.2464
11:50:45|2.2464
11:50:46|2.247
11:50:48|2.247
11:50:48|2.2477
11:50:49|2.2477
11:50:50|2.2457
11:50:52|2.2457
11:50:53|2.2457
11:50:53|2.2457
11:50:55|2.2457
11:50:55|2.2463
11:50:56|2.2459
11:50:57|2.2459
11:50:58|2.245
11:50:59|2.2465
11:51:00|2.2459
11:51:02|2.2468
11:51:02|2.2478
11:51:03|2.2478
11:51:04|2.246
11:51:05|2.246
11:51:06|2.2443
11:51:07|2.2438
11:51:09|2.2427
11:51:09|2.2421
11:51:11|2.2418
11:51:11|2.2415
11:51:13|2.2418
11:51:13|2.2432
11:51:14|2.2436
11:51:15|2.2445
11:51:17|2.2452
11:51:17|2.2457
11:51:19|2.2467
11:51:19|2.2461
11:51:20|2.2462
11:51:22|2.2462
11:51:22|2.2462
11:51:23|2.2465
11:51:25|2.2433
11:51:26|2.2463
11:51:27|2.2468
11:51:28|2.2468
11:51:29|2.2468
11:51:30|2.2466
11:51:31|2.2462
11:51:32|2.2462
11:51:33|2.2457
11:51:35|2.2457
11:51:35|2.2466
11:51:36|2.2468
11:51:37|2.2483
11:51:38|2.2483
11:51:39|2.2483
11:51:41|2.2474
11:51:41|2.2473
11:51:43|2.2481
11:51:43|2.2481
11:51:44|2.2483
11:51:45|2.2483
11:51:46|2.2483
11:51:48|2.2519
11:51:48|2.2519
11:51:49|2.2517
11:51:51|2.2517
11:51:51|2.2517
11:51:52|2.2517
11:51:53|2.2517
11:51:55|2.2517
11:51:55|2.2517
11:51:56|2.2517
11:51:57|2.2517
11:51:58|2.2508
11:51:59|2.2507
11:52:00|2.2507
11:52:02|2.2491
11:52:03|2.2501
11:52:04|2.251
11:52:05|2.251
11:52:06|2.251
11:52:07|2.251
11:52:08|2.251
11:52:09|2.251
11:52:10|2.2511
11:52:11|2.2511
11:52:12|2.251
11:52:13|2.251
11:52:14|2.251
11:52:15|2.251
11:52:16|2.2507
11:52:17|2.2507
11:52:18|2.2507
11:52:19|2.251
11:52:20|2.2513
11:52:21|2.2516
11:52:22|2.2516
11:52:23|2.2516
11:52:24|2.2516
11:52:25|2.2543
11:52:26|2.2543
11:52:28|2.255
11:52:28|2.2551
11:52:29|2.2551
11:52:31|2.2551
11:52:32|2.2551
11:52:32|2.2562
11:52:34|2.2558
11:52:35|2.2562
11:52:36|2.2557
11:52:37|2.2551
11:52:38|2.2544
11:52:39|2.2544
11:52:40|2.2544
11:52:41|2.2545
11:52:42|2.2553
11:52:43|2.2557
11:52:44|2.2555
11:52:45|2.2555
11:52:46|2.2562
11:52:47|2.2555
11:52:48|2.2559
11:52:49|2.2554
11:52:50|2.2554
11:52:51|2.2554
11:52:52|2.2553
11:52:53|2.2553
11:52:54|2.2553
11:52:55|2.2553
11:52:56|2.2553
11:52:57|2.2553
11:52:58|2.2548
11:52:59|2.2539
11:53:00|2.2536
11:53:01|2.2538
11:53:02|2.2538
11:53:03|2.2548
11:53:04|2.2548
11:53:05|2.2543
11:53:06|2.2543
11:53:07|2.2537
11:53:08|2.251
11:53:09|2.2511
11:53:10|2.2515
11:53:11|2.2515
11:53:12|2.2522
11:53:13|2.2522
11:53:14|2.2517
11:53:15|2.2517
11:53:16|2.2507
11:53:17|2.2503
11:53:18|2.2503
11:53:19|2.2503
11:53:20|2.2503
11:53:21|2.2503
11:53:22|2.2503
11:53:23|2.2503
11:53:24|2.2503
11:53:26|2.2498
11:53:26|2.2495
11:53:28|2.2495
11:53:30|2.2495
11:53:31|2.2495
11:53:32|2.2485
11:53:32|2.2483
11:53:33|2.2483
11:53:35|2.2464
11:53:36|2.2464
11:53:36|2.2464
11:53:37|2.2464
11:53:38|2.2451
11:53:39|2.2451
11:53:40|2.2458
11:53:41|2.2455
11:53:43|2.2454
11:53:43|2.2454
11:53:44|2.2454
11:53:46|2.2454
11:53:47|2.2445
11:53:47|2.2445
11:53:48|2.2442
11:53:49|2.2442
11:53:50|2.2442
11:53:51|2.2442
11:53:52|2.2442
11:53:53|2.2445
11:53:54|2.2445
11:53:55|2.2445
11:53:56|2.2445
11:53:57|2.2439
11:53:58|2.2439
11:54:00|2.244
11:54:01|2.244
11:54:02|2.244
11:54:03|2.244
11:54:03|2.244
11:54:04|2.244
11:54:05|2.2444
11:54:07|2.2443
11:54:07|2.2443
11:54:08|2.2443
11:54:09|2.2444
11:54:10|2.2444
11:54:12|2.2444
11:54:12|2.2444
11:54:13|2.2454
11:54:14|2.2448
11:54:15|2.2448
11:54:16|2.2444
11:54:17|2.2444
11:54:18|2.2444
11:54:19|2.244
11:54:20|2.2439
11:54:22|2.2439
11:54:22|2.2439
11:54:23|2.2439
11:54:24|2.2439
11:54:25|2.2427
11:54:27|2.2427
11:54:27|2.2427
11:54:29|2.2433
11:54:30|2.2424
11:54:31|2.2431
11:54:32|2.2437
11:54:33|2.2437
11:54:34|2.2441
11:54:35|2.2442
11:54:36|2.2442
11:54:37|2.2442
11:54:38|2.2442
11:54:39|2.2436
11:54:40|2.2436
11:54:42|2.2431
11:54:43|2.2429
11:54:44|2.2429
11:54:45|2.2435
11:54:46|2.2445
11:54:47|2.2442
11:54:48|2.2442
11:54:49|2.2446
11:54:50|2.2446
11:54:51|2.2441
11:54:52|2.2441
11:54:53|2.2438
11:54:54|2.2438
11:54:55|2.2438
11:54:56|2.2438
11:54:57|2.2438
11:54:58|2.2438
11:54:59|2.2438
11:55:00|2.2438
11:55:01|2.2446
11:55:03|2.2441
11:55:04|2.2465
11:55:04|2.2444
11:55:06|2.2444
11:55:06|2.2447
11:55:07|2.2454
11:55:08|2.2445
11:55:10|2.2453
11:55:10|2.2444
11:55:11|2.2434
11:55:13|2.2431
11:55:13|2.2445
11:55:15|2.2445
11:55:15|2.2445
11:55:17|2.2445
11:55:18|2.2442
11:55:19|2.2444
11:55:20|2.2442
11:55:20|2.245
11:55:22|2.2438
11:55:23|2.2438
11:55:23|2.2438
11:55:24|2.2437
11:55:26|2.2433
11:55:26|2.2426
11:55:27|2.2424
11:55:29|2.2427
11:55:30|2.2421
11:55:31|2.2421
11:55:32|2.2421
11:55:33|2.2421
11:55:34|2.2406
11:55:35|2.241
11:55:36|2.241
11:55:37|2.241
11:55:38|2.241
11:55:39|2.2417
11:55:40|2.2424
11:55:41|2.2424
11:55:42|2.2424
11:55:43|2.2433
11:55:44|2.2432
11:55:45|2.2432
11:55:46|2.2439
11:55:47|2.2442
11:55:48|2.2441
11:55:49|2.2437
11:55:50|2.2437
11:55:51|2.2449
11:55:52|2.2449
11:55:53|2.2449
11:55:54|2.2442
11:55:55|2.2453
11:55:56|2.2453
11:55:57|2.2453
11:55:58|2.2453
11:55:59|2.245
11:56:00|2.245
11:56:01|2.2433
11:56:02|2.2441
11:56:03|2.2441
11:56:04|2.2441
11:56:05|2.2441
11:56:06|2.2441
11:56:07|2.2441
11:56:08|2.2441
11:56:09|2.2441
11:56:10|2.2441
11:56:11|2.2416
11:56:12|2.2416
11:56:13|2.2416
11:56:14|2.2413
11:56:15|2.241
11:56:16|2.2416
11:56:17|2.2418
11:56:18|2.2418
11:56:19|2.2418
11:56:20|2.2427
11:56:21|2.2427
11:56:22|2.242
11:56:23|2.242
11:56:24|2.2415
11:56:25|2.2415
11:56:26|2.2415
11:56:27|2.2422
11:56:28|2.2416
11:56:29|2.2415
11:56:30|2.2415
11:56:31|2.2417
11:56:32|2.2417
11:56:33|2.241
11:56:34|2.241
11:56:35|2.241
11:56:36|2.241
11:56:38|2.241
11:56:38|2.241
11:56:40|2.241
11:56:40|2.241
11:56:41|2.241
11:56:43|2.241
11:56:43|2.241
11:56:45|2.24
11:56:45|2.24
11:56:46|2.2393
11:56:47|2.237
11:56:48|2.2372
11:56:49|2.236
11:56:50|2.2347
11:56:52|2.2333
11:56:53|2.2346
11:56:53|2.2325
11:56:55|2.2339
11:56:56|2.2328
11:56:57|2.2315
11:56:58|2.2315
11:56:59|2.2314
11:57:00|2.2313
11:57:01|2.2315
11:57:02|2.2316
11:57:03|2.2332
11:57:04|2.2319
11:57:05|2.2319
11:57:06|2.2323
11:57:07|2.2322
11:57:08|2.2327
11:57:09|2.2327
11:57:10|2.2327
11:57:11|2.2327
11:57:12|2.2327
11:57:13|2.2321
11:57:14|2.2329
11:57:15|2.2324
11:57:16|2.2334
11:57:17|2.2339
11:57:18|2.2339
11:57:19|2.2328
11:57:20|2.2338
11:57:21|2.2338
11:57:22|2.2341
11:57:23|2.2337
11:57:24|2.2328
11:57:25|2.2328
11:57:26|2.2332
11:57:27|2.2332
11:57:29|2.233
11:57:29|2.2318
11:57:30|2.2318
11:57:32|2.2331
11:57:32|2.2331
11:57:34|2.2326
11:57:35|2.2326
11:57:36|2.2326
11:57:37|2.2326
11:57:38|2.2326
11:57:39|2.2326
11:57:40|2.2326
11:57:41|2.2329
11:57:42|2.2329
11:57:43|2.2329
11:57:44|2.2328
11:57:45|2.2325
11:57:46|2.2334
11:57:49|2.2334
11:57:50|2.2337
11:57:51|2.2337
11:57:52|2.2353
11:57:54|2.2353
11:57:54|2.2348
11:57:55|2.2348
11:57:56|2.2348
11:57:57|2.2349
11:57:59|2.2349
11:57:59|2.2349
11:58:01|2.2349
11:58:01|2.2349
11:58:02|2.2349
11:58:03|2.2349
11:58:04|2.2349
11:58:06|2.2349
11:58:06|2.2349
11:58:08|2.2349
11:58:09|2.2349
11:58:10|2.2349
11:58:11|2.2349
11:58:11|2.2349
11:58:13|2.2376
11:58:13|2.2375
11:58:15|2.2376
11:58:15|2.2376
11:58:16|2.2384
11:58:17|2.2384
11:58:18|2.2384
11:58:20|2.2384
11:58:20|2.2384
11:58:22|2.2384
11:58:22|2.2384
11:58:23|2.2384
11:58:25|2.2384
11:58:26|2.2384
11:58:26|2.2384
11:58:28|2.2384
11:58:28|2.238
11:58:29|2.238
11:58:31|2.2378
11:58:31|2.2378
11:58:33|2.2378
11:58:35|2.2378
11:58:35|2.2384
11:58:36|2.2384
11:58:38|2.2384
11:58:39|2.2384
11:58:40|2.2369
11:58:41|2.2369
11:58:42|2.2369
11:58:43|2.2369
11:58:44|2.2341
11:58:45|2.2335
11:58:46|2.2335
11:58:47|2.2346
11:58:48|2.2346
11:58:49|2.2346
11:58:51|2.2341
11:58:51|2.2341
11:58:52|2.2341
11:58:53|2.2341
11:58:54|2.2341
11:58:55|2.2313
11:58:57|2.2314
11:58:57|2.2314
11:58:59|2.2301
11:58:59|2.2301
11:59:01|2.2301
11:59:01|2.2323
11:59:02|2.2321
11:59:03|2.2321
11:59:04|2.2327
11:59:05|2.231
11:59:06|2.231
11:59:07|2.2313
11:59:08|2.2313
11:59:10|2.2313
11:59:10|2.2313
11:59:11|2.2313
11:59:12|2.2316
11:59:13|2.2316
11:59:15|2.2316
11:59:16|2.2316
11:59:17|2.2316
11:59:18|2.2316
11:59:19|2.2308
11:59:20|2.2308
11:59:21|2.2317
11:59:22|2.2317
11:59:23|2.2308
11:59:24|2.2303
11:59:26|2.2306
11:59:27|2.2306
11:59:28|2.2306
11:59:29|2.2308
11:59:30|2.2306
11:59:31|2.23
11:59:32|2.23
11:59:33|2.23
11:59:34|2.23
11:59:36|2.23
11:59:37|2.23
11:59:38|2.2304
11:59:39|2.2308
11:59:40|2.2308
11:59:41|2.2307
11:59:42|2.2307
11:59:44|2.2307
11:59:45|2.2307
11:59:46|2.2301
11:59:47|2.2301
11:59:48|2.23
11:59:49|2.23
11:59:50|2.23
11:59:51|2.23
11:59:52|2.23
11:59:53|2.23
11:59:54|2.23
11:59:55|2.23
11:59:56|2.23
11:59:57|2.2302
11:59:58|2.2302
11:59:59|2.233
12:00:00|2.2334
12:00:01|2.2329
12:00:02|2.2329
12:00:03|2.2329
12:00:04|2.2329
12:00:05|2.2329
12:00:06|2.2329
12:00:07|2.2323
12:00:08|2.2333
12:00:09|2.2333
12:00:10|2.2333
12:00:11|2.2336
12:00:12|2.2341
12:00:13|2.2341
12:00:14|2.2341
12:00:15|2.2336
12:00:16|2.2336
12:00:17|2.2336
12:00:18|2.2336
12:00:19|2.2335
12:00:20|2.2335
12:00:21|2.2333
12:00:22|2.2333
12:00:23|2.234
12:00:24|2.2329
12:00:25|2.2334
12:00:26|2.2362
12:00:27|2.237
12:00:28|2.237
12:00:29|2.237
12:00:30|2.237
12:00:31|2.237
12:00:32|2.237
12:00:33|2.2369
12:00:35|2.2369
12:00:36|2.2364
12:00:37|2.237
12:00:38|2.237
12:00:39|2.237
12:00:40|2.237
12:00:41|2.2375
12:00:42|2.237
12:00:43|2.237
12:00:44|2.2381
12:00:45|2.2381
12:00:46|2.2381
12:00:47|2.2381
12:00:48|2.2381
12:00:49|2.2381
12:00:50|2.236
12:00:51|2.2352
12:00:52|2.2352
12:00:53|2.2352
12:00:54|2.2352
12:00:55|2.2346
12:00:56|2.2355
12:00:57|2.2355
12:00:58|2.2355
12:00:59|2.2355
12:01:00|2.2355
12:01:01|2.2355
12:01:02|2.2355
12:01:04|2.238
12:01:04|2.2405
12:01:06|2.2412
12:01:06|2.241
12:01:07|2.2403
12:01:08|2.2403
12:01:09|2.242
12:01:11|2.2422
12:01:11|2.2422
12:01:13|2.2422
12:01:14|2.2422
12:01:15|2.242
12:01:16|2.2416
12:01:16|2.241
12:01:18|2.2407
12:01:19|2.2407
12:01:20|2.2407
12:01:20|2.2407
12:01:21|2.2407
12:01:22|2.2407
12:01:24|2.2428
12:01:25|2.243
12:01:26|2.244
12:01:27|2.244
12:01:28|2.245
12:01:29|2.2463
12:01:30|2.2463
12:01:31|2.2477
12:01:32|2.2477
12:01:33|2.2482
12:01:34|2.2482
12:01:36|2.2479
12:01:36|2.2479
12:01:37|2.2479
12:01:38|2.2479
12:01:39|2.2479
12:01:40|2.2477
12:01:41|2.2477
12:01:42|2.2477
12:01:43|2.2477
12:01:44|2.2477
12:01:46|2.2477
12:01:46|2.2462
12:01:47|2.2451
12:01:48|2.2451
12:01:49|2.2451
12:01:51|2.2451
12:01:52|2.246
12:01:53|2.246
12:01:54|2.2486
12:01:55|2.2489
12:01:56|2.2465
12:01:57|2.2465
12:01:58|2.2485
12:01:59|2.2488
12:02:00|2.2488
12:02:01|2.2488
12:02:02|2.2488
12:02:03|2.2485
12:02:04|2.2485
12:02:05|2.2455
12:02:06|2.2469
12:02:07|2.2473
12:02:09|2.2478
12:02:09|2.2478
12:02:11|2.2478
12:02:11|2.2475
12:02:13|2.2514
12:02:13|2.2521
12:02:15|2.2524
12:02:15|2.253
12:02:16|2.253
12:02:18|2.253
12:02:18|2.2522
12:02:19|2.2521
12:02:20|2.2509
12:02:21|2.2507
12:02:22|2.2507
12:02:24|2.2507
12:02:24|2.2505
12:02:25|2.2497
12:02:26|2.2497
12:02:27|2.2478
12:02:28|2.2478
12:02:29|2.2478
12:02:30|2.2471
12:02:31|2.2474
12:02:32|2.2473
12:02:33|2.2473
12:02:35|2.2473
12:02:35|2.2473
12:02:37|2.2473
12:02:38|2.2473
12:02:40|2.2473
12:02:41|2.2473
12:02:42|2.2473
12:02:43|2.2473
12:02:44|2.248
12:02:45|2.2473
12:02:46|2.2473
12:02:48|2.2473
12:02:49|2.2477
12:02:49|2.2477
12:02:51|2.2482
12:02:52|2.2497
12:02:53|2.2497
12:02:54|2.2496
12:02:55|2.2497
12:02:57|2.2497
12:02:58|2.2487
12:02:59|2.2487
12:02:59|2.2487
12:03:00|2.248
12:03:01|2.248
12:03:02|2.248
12:03:03|2.248
12:03:04|2.248
12:03:05|2.248
12:03:07|2.2473
12:03:08|2.2473
12:03:09|2.2473
12:03:10|2.2464
12:03:11|2.2464
12:03:12|2.2464
12:03:13|2.2463
12:03:14|2.2462
12:03:15|2.2462
12:03:16|2.2471
12:03:17|2.2471
12:03:18|2.2473
12:03:19|2.2473
12:03:20|2.2477
12:03:21|2.2476
12:03:22|2.2469
12:03:23|2.2484
12:03:24|2.2468
12:03:25|2.2475
12:03:26|2.2473
12:03:27|2.2467
12:03:28|2.247
12:03:29|2.2469
12:03:30|2.2469
12:03:31|2.2464
12:03:32|2.247
12:03:33|2.247
12:03:34|2.2464
12:03:35|2.2472
12:03:36|2.2472
12:03:37|2.2472
12:03:38|2.2465
12:03:39|2.2466
12:03:40|2.2467
12:03:41|2.2464
12:03:42|2.2464
12:03:43|2.2464
12:03:44|2.2464
12:03:45|2.2469
12:03:46|2.2469
12:03:47|2.2471
12:03:48|2.2473
12:03:49|2.2473
12:03:50|2.248
12:03:51|2.248
12:03:52|2.248
12:03:53|2.248
12:03:54|2.247
12:03:55|2.2481
12:03:56|2.2481
12:03:57|2.2469
12:03:58|2.2469
12:03:59|2.2478
12:04:00|2.2478
12:04:02|2.2464
12:04:02|2.2469
12:04:03|2.2469
12:04:05|2.2465
12:04:06|2.2465
12:04:06|2.2464
12:04:07|2.2464
12:04:08|2.2464
12:04:09|2.2464
12:04:10|2.2464
12:04:11|2.246
12:04:12|2.2451
12:04:13|2.2451
12:04:14|2.245
12:04:15|2.2462
12:04:17|2.2458
12:04:18|2.2458
12:04:18|2.2477
12:04:19|2.2477
12:04:20|2.2484
12:04:21|2.2484
12:04:22|2.2484
12:04:23|2.2484
12:04:25|2.2478
12:04:26|2.2479
12:04:27|2.2479
12:04:27|2.2485
12:04:28|2.2485
12:04:29|2.2495
12:04:31|2.2495
12:04:31|2.2523
12:04:33|2.2523
12:04:33|2.2515
12:04:35|2.2515
12:04:36|2.2512
12:04:37|2.2512
12:04:38|2.2512
12:04:38|2.2497
12:04:39|2.2497
12:04:41|2.2496
12:04:41|2.2496
12:04:43|2.2496
12:04:44|2.2491
12:04:44|2.2491
12:04:46|2.2502
12:04:46|2.25
12:04:48|2.25
12:04:49|2.25
12:04:49|2.25
12:04:50|2.2496
12:04:51|2.2494
12:04:53|2.2497
12:04:54|2.2497
12:04:54|2.251
12:04:56|2.251
12:04:57|2.2517
12:04:58|2.2517
12:04:59|2.2517
12:05:00|2.2515
12:05:01|2.2516
12:05:02|2.2518
12:05:03|2.2518
12:05:04|2.2518
12:05:05|2.252
12:05:06|2.2525
12:05:07|2.2525
12:05:08|2.2525
12:05:09|2.2525
12:05:10|2.253
12:05:11|2.253
12:05:12|2.2528
12:05:13|2.2528
12:05:14|2.253
12:05:15|2.2542
12:05:16|2.2542
12:05:17|2.253
12:05:18|2.2525
12:05:19|2.2533
12:05:20|2.2533
12:05:21|2.2541
12:05:22|2.2541
12:05:23|2.2541
12:05:24|2.2541
12:05:25|2.254
12:05:26|2.254
12:05:27|2.254
12:05:28|2.254
12:05:29|2.254
12:05:30|2.254
12:05:31|2.254
12:05:32|2.254
12:05:33|2.254
12:05:34|2.2537
12:05:35|2.2537
12:05:36|2.2535
12:05:37|2.2535
12:05:38|2.2533
12:05:40|2.2538
12:05:41|2.254
12:05:42|2.254
12:05:43|2.254
12:05:44|2.254
12:05:45|2.254
12:05:46|2.254
12:05:48|2.254
12:05:49|2.254
12:05:49|2.2553
12:05:50|2.2553
12:05:52|2.2552
12:05:52|2.2557
12:05:54|2.2557
12:05:54|2.2555
12:05:55|2.2556
12:05:56|2.2553
12:05:57|2.2553
12:05:59|2.2552
12:06:00|2.2554
12:06:00|2.2551
12:06:01|2.2553
12:06:03|2.2554
12:06:03|2.2554
12:06:04|2.2554
12:06:05|2.256
12:06:06|2.256
12:06:07|2.256
12:06:08|2.256
12:06:09|2.2551
12:06:10|2.2551
12:06:12|2.2554
12:06:13|2.2553
12:06:14|2.2553
12:06:14|2.256
12:06:15|2.2561
12:06:16|2.2561
12:06:17|2.2551
12:06:19|2.2551
12:06:20|2.256
12:06:20|2.2561
12:06:22|2.2552
12:06:23|2.2552
12:06:24|2.2531
12:06:25|2.2526
12:06:26|2.2567
12:06:27|2.257
12:06:28|2.257
12:06:29|2.257
12:06:30|2.2558
12:06:31|2.2559
12:06:32|2.2568
12:06:33|2.2568
12:06:34|2.2568
12:06:35|2.2564
12:06:36|2.2571
12:06:37|2.2571
12:06:38|2.2547
12:06:39|2.2547
12:06:40|2.254
12:06:42|2.2528
12:06:42|2.2528
12:06:43|2.2528
12:06:45|2.2528
12:06:46|2.2528
12:06:46|2.2524
12:06:47|2.2525
12:06:49|2.2512
12:06:49|2.2518
12:06:50|2.2518
12:06:51|2.2513
12:06:52|2.2521
12:06:54|2.2521
12:06:55|2.2508
12:06:56|2.2518
12:06:57|2.2518
12:06:58|2.2518
12:06:58|2.2518
12:07:00|2.2518
12:07:01|2.2507
12:07:02|2.2518
12:07:03|2.2518
12:07:04|2.2518
12:07:05|2.2518
12:07:06|2.2508
12:07:07|2.2512
12:07:08|2.2524
12:07:09|2.2527
12:07:10|2.2527
12:07:11|2.2527
12:07:12|2.2524
12:07:13|2.2528
12:07:14|2.2528
12:07:15|2.2528
12:07:16|2.2538
12:07:17|2.2538
12:07:18|2.2541
12:07:19|2.2537
12:07:20|2.2524
12:07:21|2.2524
12:07:22|2.2524
12:07:23|2.2524
12:07:24|2.2519
12:07:25|2.2519
12:07:26|2.2518
12:07:27|2.2518
12:07:28|2.2518
12:07:29|2.2518
12:07:30|2.2519
12:07:31|2.2518
12:07:32|2.2495
12:07:33|2.2494
12:07:34|2.249
12:07:35|2.2482
12:07:36|2.2457
12:07:37|2.2457
12:07:38|2.2459
12:07:39|2.2461
12:07:40|2.2488
12:07:42|2.2482
12:07:42|2.2484
12:07:44|2.2484
12:07:46|2.2482
12:07:47|2.2482
12:07:48|2.2486
12:07:48|2.2486
12:07:49|2.2478
12:07:50|2.2473
12:07:51|2.2472
12:07:53|2.2472
12:07:53|2.2472
12:07:54|2.2468
12:07:56|2.2468
12:07:56|2.2468
12:07:58|2.247
12:07:58|2.2461
12:07:59|2.2456
12:08:00|2.2445
12:08:01|2.2429
12:08:03|2.2422
12:08:03|2.2438
12:08:05|2.2453
12:08:06|2.2464
12:08:06|2.247
12:08:08|2.247
12:08:08|2.2469
12:08:10|2.2469
12:08:10|2.2469
12:08:12|2.2464
12:08:13|2.2459
12:08:13|2.2459
12:08:14|2.2455
12:08:15|2.2461
12:08:16|2.2461
12:08:18|2.2478
12:08:19|2.2463
12:08:20|2.2463
12:08:21|2.2463
12:08:22|2.2463
12:08:23|2.2463
12:08:24|2.2469
12:08:25|2.2469
12:08:26|2.2466
12:08:28|2.2466
12:08:28|2.2466
12:08:29|2.2466
12:08:30|2.2443
12:08:31|2.2443
12:08:32|2.2443
12:08:33|2.2443
12:08:34|2.2439
12:08:35|2.2439
12:08:36|2.2433
12:08:38|2.2442
12:08:39|2.2442
12:08:40|2.2442
12:08:40|2.2427
12:08:42|2.2427
12:08:43|2.2427
12:08:44|2.2431
12:08:45|2.2425
12:08:46|2.2418
12:08:47|2.2424
12:08:48|2.2424
12:08:49|2.2424
12:08:51|2.2424
12:08:51|2.2422
12:08:53|2.2422
12:08:53|2.2428
12:08:54|2.244
12:08:55|2.244
12:08:57|2.2454
12:08:58|2.2454
12:08:58|2.2454
12:09:00|2.2447
12:09:00|2.2447
12:09:02|2.2441
12:09:03|2.2441
12:09:03|2.2441
12:09:04|2.2441
12:09:05|2.2441
12:09:07|2.244
12:09:08|2.2447
12:09:09|2.2447
12:09:10|2.2447
12:09:11|2.2447
12:09:12|2.2447
12:09:13|2.2446
12:09:14|2.2446
12:09:15|2.2446
12:09:16|2.2449
12:09:17|2.2448
12:09:18|2.2446
12:09:19|2.2446
12:09:20|2.2446
12:09:21|2.2445
12:09:22|2.2445
12:09:23|2.2445
12:09:24|2.2445
12:09:25|2.2445
12:09:26|2.2445
12:09:27|2.2445
12:09:28|2.2445
12:09:29|2.2445
12:09:30|2.2445
12:09:31|2.2457
12:09:32|2.2457
12:09:33|2.2457
12:09:34|2.2453
12:09:35|2.2453
12:09:36|2.2466
12:09:37|2.2466
12:09:38|2.247
12:09:39|2.247
12:09:40|2.2503
12:09:41|2.2503
12:09:42|2.2479
12:09:43|2.2485
12:09:44|2.2486
12:09:45|2.2485
12:09:47|2.2485
12:09:48|2.2492
12:09:49|2.2489
12:09:50|2.2491
12:09:51|2.2488
12:09:53|2.2488
12:09:54|2.2488
12:09:54|2.2485
12:09:56|2.2485
12:09:57|2.2485
12:09:57|2.2485
12:09:59|2.2485
12:10:00|2.2475
12:10:01|2.2471
12:10:01|2.2471
12:10:02|2.2471
12:10:04|2.2471
12:10:04|2.2471
12:10:06|2.2474
12:10:07|2.2474
12:10:08|2.2482
12:10:09|2.2498
12:10:11|2.2499
12:10:12|2.2501
12:10:13|2.2518
12:10:14|2.2522
12:10:14|2.2518
12:10:15|2.2518
12:10:17|2.2518
12:10:17|2.2522
12:10:19|2.2519
12:10:19|2.2519
12:10:20|2.2528
12:10:21|2.2528
12:10:22|2.2528
12:10:24|2.2528
12:10:25|2.2529
12:10:25|2.2541
12:10:26|2.2541
12:10:28|2.255
12:10:28|2.2561
12:10:29|2.2558
12:10:30|2.2554
12:10:31|2.2551
12:10:33|2.2543
12:10:33|2.2545
12:10:34|2.2545
12:10:35|2.2544
12:10:36|2.2543
12:10:38|2.2537
12:10:38|2.253
12:10:39|2.2534
12:10:40|2.2534
12:10:41|2.2536
12:10:43|2.2536
12:10:45|2.2535
12:10:45|2.2534
12:10:46|2.2536
12:10:47|2.2536
12:10:48|2.2535
12:10:49|2.2534
12:10:51|2.253
12:10:53|2.253
12:10:54|2.2532
12:10:54|2.2537
12:10:55|2.2544
12:10:56|2.2537
12:10:57|2.2535
12:10:58|2.2539
12:10:59|2.2513
12:11:00|2.2512
12:11:02|2.2508
12:11:03|2.2512
12:11:03|2.2509
12:11:05|2.251
12:11:06|2.2508
12:11:06|2.2508
12:11:07|2.251
12:11:08|2.251
12:11:09|2.251
12:11:11|2.2509
12:11:12|2.2505
12:11:13|2.2477
12:11:13|2.2482
12:11:14|2.2481
12:11:15|2.2474
12:11:16|2.2473
12:11:18|2.2474
12:11:18|2.2474
12:11:19|2.2493
12:11:20|2.2496
12:11:21|2.2499
12:11:22|2.2499
12:11:23|2.2511
12:11:24|2.2511
12:11:26|2.2511
12:11:26|2.2511
12:11:28|2.2518
12:11:28|2.2518
12:11:30|2.2511
12:11:30|2.2511
12:11:31|2.2513
12:11:33|2.2513
12:11:34|2.2513
12:11:35|2.2513
12:11:36|2.2516
12:11:36|2.2506
12:11:38|2.2514
12:11:39|2.2512
12:11:40|2.2512
12:11:41|2.2512
12:11:42|2.2512
12:11:43|2.2512
12:11:44|2.2512
12:11:46|2.2515
12:11:46|2.2515
12:11:48|2.2515
12:11:49|2.2515
12:11:50|2.2515
12:11:51|2.2515
12:11:52|2.251
12:11:53|2.2533
12:11:54|2.2528
12:11:55|2.2528
12:11:56|2.2528
12:11:57|2.2528
12:11:58|2.2523
12:11:59|2.2523
12:12:00|2.2523
12:12:02|2.2511
12:12:03|2.2517
12:12:04|2.2517
12:12:06|2.2517
12:12:07|2.2517
12:12:07|2.2517
12:12:09|2.2517
12:12:10|2.2517
12:12:10|2.2517
12:12:12|2.2507
12:12:13|2.2516
12:12:14|2.2516
12:12:15|2.2516
12:12:16|2.2516
12:12:17|2.2516
12:12:18|2.2516
12:12:19|2.2516
12:12:20|2.2516
12:12:21|2.2516
12:12:22|2.2516
12:12:24|2.2516
12:12:24|2.2516
12:12:25|2.2516
12:12:26|2.2515
12:12:27|2.2515
12:12:28|2.2515
12:12:29|2.2515
12:12:30|2.2514
12:12:31|2.2514
12:12:32|2.2514
12:12:33|2.2514
12:12:35|2.2518
12:12:36|2.2518
12:12:36|2.2518
12:12:37|2.2518
12:12:39|2.2518
12:12:40|2.252
12:12:40|2.252
12:12:41|2.252
12:12:42|2.2511
12:12:43|2.252
12:12:44|2.2505
12:12:45|2.2505
12:12:46|2.2505
12:12:48|2.2495
12:12:48|2.2495
12:12:50|2.25
12:12:51|2.25
12:12:52|2.25
12:12:53|2.2501
12:12:54|2.2501
12:12:55|2.2503
12:12:57|2.2499
12:12:57|2.2519
12:12:58|2.252
12:12:59|2.2519
12:13:01|2.2519
12:13:02|2.2512
12:13:02|2.2512
12:13:03|2.2512
12:13:05|2.2512
12:13:06|2.2501
12:13:07|2.2501
12:13:08|2.2501
12:13:09|2.2501
12:13:10|2.2501
12:13:11|2.2505
12:13:12|2.2509
12:13:14|2.2509
12:13:14|2.2506
12:13:15|2.2511
12:13:16|2.251
12:13:18|2.251
12:13:19|2.2528
12:13:19|2.2525
12:13:20|2.2522
12:13:21|2.252
12:13:23|2.252
12:13:23|2.252
12:13:24|2.2515
12:13:25|2.2515
12:13:27|2.2515
12:13:28|2.2512
12:13:29|2.2513
12:13:29|2.2513
12:13:30|2.2513
12:13:32|2.2513
12:13:33|2.2496
12:13:34|2.2496
12:13:34|2.2496
12:13:36|2.2508
12:13:37|2.2496
12:13:37|2.2496
12:13:39|2.2496
12:13:40|2.2498
12:13:40|2.2505
12:13:41|2.2505
12:13:42|2.2505
12:13:44|2.2505
12:13:44|2.2505
12:13:46|2.2505
12:13:47|2.2503
12:13:48|2.2495
12:13:49|2.2495
12:13:49|2.2495
12:13:51|2.2499
12:13:52|2.2482
12:13:53|2.2469
12:13:54|2.2469
12:13:55|2.2469
12:13:57|2.247
12:13:58|2.2474
12:13:59|2.2474
12:13:59|2.2474
12:14:00|2.2464
12:14:02|2.2464
12:14:03|2.2454
12:14:03|2.2451
12:14:04|2.2451
12:14:05|2.2451
12:14:07|2.2451
12:14:07|2.2465
12:14:09|2.2465
12:14:10|2.2465
12:14:11|2.2465
12:14:12|2.2457
12:14:13|2.2465
12:14:14|2.2457
12:14:15|2.2463
12:14:16|2.2452
12:14:17|2.2451
12:14:18|2.2451
12:14:19|2.2451
12:14:20|2.244
12:14:21|2.244
12:14:22|2.244
12:14:23|2.244
12:14:24|2.2447
12:14:25|2.2447
12:14:26|2.2447
12:14:27|2.2442
12:14:28|2.2447
12:14:29|2.2447
12:14:30|2.2447
12:14:31|2.2447
12:14:32|2.2447
12:14:33|2.2454
12:14:34|2.2454
12:14:35|2.2454
12:14:36|2.2454
12:14:37|2.2454
12:14:38|2.2447
12:14:39|2.248
12:14:40|2.248
12:14:41|2.2474
12:14:42|2.2467
12:14:43|2.2467
12:14:44|2.2467
12:14:45|2.2467
12:14:46|2.2467
12:14:47|2.2463
12:14:49|2.2463
12:14:49|2.2463
12:14:50|2.2463
12:14:52|2.2463
12:14:53|2.2455
12:14:54|2.2455
12:14:55|2.2459
12:14:56|2.2459
12:14:57|2.2454
12:14:58|2.2454
12:15:00|2.2454
12:15:00|2.2454
12:15:01|2.2458
12:15:03|2.2436
12:15:03|2.2436
12:15:05|2.2444
12:15:06|2.2458
12:15:06|2.2458
12:15:08|2.2458
12:15:08|2.2458
12:15:09|2.2458
12:15:10|2.2458
12:15:12|2.2458
12:15:13|2.2458
12:15:14|2.2458
12:15:14|2.2458
12:15:16|2.2458
12:15:17|2.2458
12:15:17|2.2467
12:15:18|2.2468
12:15:19|2.247
12:15:21|2.2467
12:15:21|2.2467
12:15:22|2.2467
12:15:23|2.2467
12:15:25|2.2467
12:15:26|2.2436
12:15:26|2.2436
12:15:28|2.2435
12:15:29|2.2435
12:15:30|2.2433
12:15:31|2.2435
12:15:31|2.2421
12:15:33|2.2421
12:15:33|2.2428
12:15:34|2.2428
12:15:36|2.2428
12:15:37|2.2428
12:15:37|2.2428
12:15:38|2.2428
12:15:40|2.2428
12:15:41|2.2428
12:15:42|2.2428
12:15:43|2.2442
12:15:44|2.2442
12:15:45|2.2442
12:15:46|2.2442
12:15:47|2.2442
12:15:48|2.2442
12:15:49|2.2432
12:15:50|2.2432
12:15:51|2.2432
12:15:52|2.2425
12:15:53|2.2425
12:15:54|2.2426
12:15:55|2.2433
12:15:56|2.2433
12:15:57|2.2433
12:15:58|2.2433
12:15:59|2.2433
12:16:01|2.2433
12:16:01|2.242
12:16:02|2.2418
12:16:03|2.2418
12:16:04|2.2418
12:16:05|2.2418
12:16:06|2.242
12:16:08|2.242
12:16:09|2.2419
12:16:09|2.2418
12:16:10|2.2417
12:16:11|2.2417
12:16:12|2.2409
12:16:13|2.2409
12:16:14|2.2403
12:16:15|2.2403
12:16:16|2.2403
12:16:17|2.2405
12:16:19|2.2405
12:16:19|2.24
12:16:20|2.24
12:16:21|2.24
12:16:23|2.24
12:16:23|2.24
12:16:24|2.24
12:16:25|2.2405
12:16:26|2.2405
12:16:28|2.2405
12:16:28|2.2405
12:16:29|2.24
12:16:31|2.2406
12:16:31|2.24
12:16:32|2.24
12:16:34|2.2405
12:16:34|2.24
12:16:35|2.2404
12:16:36|2.2404
12:16:37|2.2404
12:16:38|2.2405
12:16:40|2.2405
12:16:40|2.2405
12:16:42|2.2411
12:16:43|2.2411
12:16:44|2.2404
12:16:44|2.2405
12:16:46|2.2407
12:16:47|2.2407
12:16:47|2.2412
12:16:48|2.2412
12:16:50|2.2412
12:16:51|2.2407
12:16:52|2.2412
12:16:53|2.2412
12:16:54|2.2412
12:16:56|2.2412
12:16:57|2.2417
12:16:57|2.2417
12:16:58|2.2412
12:16:59|2.2412
12:17:00|2.2412
12:17:02|2.2406
12:17:03|2.241
12:17:04|2.2413
12:17:05|2.2413
12:17:06|2.2404
12:17:07|2.24
12:17:08|2.2407
12:17:09|2.2407
12:17:10|2.2407
12:17:11|2.2407
12:17:12|2.2385
12:17:13|2.2385
12:17:15|2.2387
12:17:15|2.2393
12:17:16|2.2383
12:17:17|2.2384
12:17:18|2.239
12:17:19|2.239
12:17:20|2.239
12:17:21|2.239
12:17:22|2.239
12:17:23|2.239
12:17:24|2.2391
12:17:25|2.2391
12:17:26|2.2397
12:17:27|2.2397
12:17:28|2.2397
12:17:29|2.2397
12:17:30|2.2394
12:17:31|2.2394
12:17:32|2.2397
12:17:33|2.2397
12:17:34|2.2397
12:17:35|2.2397
12:17:36|2.2397
12:17:37|2.239
12:17:38|2.239
12:17:39|2.2392
12:17:41|2.2389
12:17:41|2.2386
12:17:42|2.2386
12:17:44|2.2386
12:17:44|2.2386
12:17:45|2.2389
12:17:46|2.2389
12:17:48|2.2389
12:17:48|2.2388
12:17:49|2.2388
12:17:51|2.2388
12:17:52|2.2397
12:17:54|2.2388
12:17:55|2.2388
12:17:56|2.2397
12:17:57|2.2397
12:17:57|2.2406
12:17:59|2.2406
12:17:59|2.2406
12:18:00|2.2398
12:18:01|2.2414
12:18:03|2.2414
12:18:04|2.24
12:18:05|2.24
12:18:06|2.241
12:18:06|2.2413
12:18:07|2.241
12:18:09|2.241
12:18:10|2.241
12:18:11|2.241
12:18:12|2.2412
12:18:13|2.2412
12:18:14|2.2412
12:18:15|2.2417
12:18:16|2.2417
12:18:17|2.2417
12:18:18|2.2417
12:18:19|2.2417
12:18:20|2.2417
12:18:21|2.2414
12:18:22|2.2414
12:18:23|2.2414
12:18:24|2.2415
12:18:25|2.2415
12:18:26|2.2415
12:18:28|2.2415
12:18:28|2.2415
12:18:29|2.2415
12:18:30|2.2415
12:18:31|2.2415
12:18:32|2.242
12:18:33|2.242
12:18:34|2.242
12:18:36|2.242
12:18:36|2.242
12:18:37|2.242
12:18:38|2.242
12:18:39|2.242
12:18:40|2.242
12:18:41|2.242
12:18:42|2.242
12:18:43|2.2416
12:18:44|2.2415
12:18:45|2.2415
12:18:46|2.2415
12:18:47|2.2415
12:18:48|2.2415
12:18:49|2.2415
12:18:50|2.2416
12:18:51|2.2411
12:18:53|2.2411
12:18:54|2.2411
12:18:55|2.242
12:18:56|2.242
12:18:57|2.242
12:18:58|2.242
12:18:58|2.242
12:19:00|2.242
12:19:01|2.242
12:19:02|2.2398
12:19:03|2.2398
12:19:04|2.2403
12:19:05|2.2401
12:19:05|2.2396
12:19:07|2.2402
12:19:07|2.2402
12:19:09|2.2402
12:19:10|2.2402
12:19:11|2.2398
12:19:12|2.2398
12:19:13|2.2398
12:19:14|2.2398
12:19:15|2.2385
12:19:16|2.2389
12:19:17|2.2386
12:19:18|2.2386
12:19:20|2.239
12:19:20|2.2388
12:19:21|2.2388
12:19:22|2.2388
12:19:23|2.2389
12:19:24|2.2385
12:19:25|2.2385
12:19:27|2.2385
12:19:27|2.2385
12:19:28|2.2386
12:19:29|2.2394
12:19:30|2.2393
12:19:31|2.2397
12:19:32|2.2397
12:19:34|2.2397
12:19:34|2.2394
12:19:35|2.2393
12:19:36|2.2393
12:19:37|2.2396
12:19:38|2.2396
12:19:39|2.2395
12:19:40|2.2395
12:19:41|2.2395
12:19:43|2.2395
12:19:43|2.2395
12:19:44|2.2395
12:19:45|2.2393
12:19:47|2.2393
12:19:47|2.2393
12:19:48|2.2393
12:19:50|2.2393
12:19:50|2.2393
12:19:51|2.2393
12:19:52|2.2392
12:19:54|2.2393
12:19:55|2.2385
12:19:55|2.2385
12:19:56|2.2385
12:19:57|2.2391
12:19:58|2.2392
12:20:00|2.2389
12:20:01|2.2384
12:20:01|2.2385
12:20:03|2.2379
12:20:03|2.2379
12:20:04|2.2379
12:20:05|2.2379
12:20:06|2.2396
12:20:08|2.2405
12:20:08|2.2408
12:20:09|2.2408
12:20:10|2.2408
12:20:11|2.2414
12:20:12|2.242
12:20:14|2.2429
12:20:14|2.2426
12:20:16|2.2426
12:20:16|2.2426
12:20:17|2.2446
12:20:18|2.2446
12:20:19|2.2431
12:20:20|2.2431
12:20:22|2.2424
12:20:23|2.2418
12:20:24|2.2418
12:20:25|2.2418
12:20:26|2.2418
12:20:26|2.2414
12:20:28|2.2414
12:20:29|2.2414
12:20:30|2.2414
12:20:31|2.2398
12:20:32|2.2398
12:20:33|2.2402
12:20:34|2.2402
12:20:35|2.2402
12:20:36|2.2402
12:20:37|2.2398
12:20:38|2.2401
12:20:39|2.2401
12:20:40|2.2411
12:20:41|2.2411
12:20:42|2.2411
12:20:43|2.2411
12:20:44|2.2411
12:20:45|2.2411
12:20:46|2.2412
12:20:47|2.2413
12:20:48|2.2414
12:20:49|2.2425
12:20:50|2.2424
12:20:51|2.2424
12:20:52|2.2424
12:20:53|2.2424
12:20:54|2.2424
12:20:55|2.2424
12:20:56|2.2422
12:20:57|2.2424
12:20:59|2.2408
12:21:00|2.2404
12:21:01|2.2393
12:21:01|2.2393
12:21:03|2.24
12:21:04|2.24
12:21:05|2.2409
12:21:05|2.2409
12:21:07|2.2424
12:21:08|2.2434
12:21:09|2.243
12:21:10|2.243
12:21:11|2.243
12:21:12|2.242
12:21:13|2.2416
12:21:14|2.24
12:21:15|2.2404
12:21:16|2.2404
12:21:17|2.2417
12:21:18|2.2417
12:21:19|2.2417
12:21:20|2.2428
12:21:21|2.2422
12:21:22|2.2422
12:21:23|2.2421
12:21:24|2.2422
12:21:25|2.2422
12:21:26|2.2422
12:21:27|2.2422
12:21:28|2.2418
12:21:29|2.2418
12:21:30|2.2418
12:21:31|2.2414
12:21:32|2.2414
12:21:33|2.2414
12:21:34|2.2418
12:21:35|2.2418
12:21:36|2.2418
12:21:37|2.2418
12:21:38|2.2418
12:21:39|2.2426
12:21:40|2.2426
12:21:41|2.2426
12:21:42|2.2419
12:21:43|2.2419
12:21:44|2.2419
12:21:45|2.2419
12:21:46|2.2419
12:21:47|2.2419
12:21:48|2.2424
12:21:49|2.2418
12:21:50|2.2418
12:21:51|2.2418
12:21:52|2.2423
12:21:53|2.2422
12:21:54|2.2422
12:21:55|2.2422
12:21:56|2.2422
12:21:57|2.2422
12:21:58|2.2422
12:22:00|2.2422
12:22:01|2.2422
12:22:02|2.2437
12:22:03|2.244
12:22:04|2.244
12:22:05|2.2442
12:22:06|2.2442
12:22:07|2.2442
12:22:08|2.2446
12:22:09|2.2446
12:22:10|2.2446
12:22:11|2.2451
12:22:12|2.2458
12:22:13|2.2457
12:22:14|2.2457
12:22:15|2.2454
12:22:16|2.2457
12:22:17|2.2454
12:22:18|2.2448
12:22:19|2.2456
12:22:20|2.2455
12:22:21|2.2455
12:22:22|2.2455
12:22:23|2.2448
12:22:24|2.2452
12:22:25|2.2452
12:22:26|2.2452
12:22:27|2.2452
12:22:28|2.244
12:22:29|2.244
12:22:30|2.2454
12:22:31|2.2453
12:22:32|2.2453
12:22:33|2.2453
12:22:34|2.2453
12:22:35|2.2453
12:22:36|2.2454
12:22:37|2.2454
12:22:39|2.2454
12:22:39|2.2454
12:22:40|2.2453
12:22:41|2.2453
12:22:42|2.2453
12:22:44|2.2503
12:22:44|2.2507
12:22:45|2.2508
12:22:46|2.2508
12:22:48|2.2501
12:22:48|2.2501
12:22:49|2.2498
12:22:50|2.2498
12:22:51|2.2498
12:22:53|2.2498
12:22:54|2.2502
12:22:55|2.2506
12:22:57|2.2505
12:22:58|2.2505
12:22:58|2.2505
12:23:00|2.2505
12:23:01|2.2505
12:23:02|2.2505
12:23:02|2.2494
12:23:04|2.2499
12:23:04|2.2503
12:23:06|2.2508
12:23:07|2.2508
12:23:08|2.2508
12:23:09|2.2508
12:23:10|2.2516
12:23:11|2.2507
12:23:12|2.2507
12:23:13|2.2507
12:23:14|2.2498
12:23:15|2.25
12:23:16|2.2505
12:23:17|2.2505
12:23:18|2.2508
12:23:19|2.2508
12:23:20|2.2515
12:23:21|2.2515
12:23:22|2.252
12:23:23|2.251
12:23:24|2.2509
12:23:25|2.2509
12:23:26|2.2509
12:23:27|2.2509
12:23:28|2.2511
12:23:29|2.2511
12:23:30|2.2509
12:23:31|2.2509
12:23:32|2.2511
12:23:33|2.2509
12:23:34|2.2505
12:23:35|2.2509
12:23:36|2.2509
12:23:38|2.2509
12:23:38|2.2509
12:23:39|2.253
12:23:40|2.253
12:23:41|2.253
12:23:42|2.253
12:23:44|2.25
12:23:44|2.2499
12:23:45|2.2499
12:23:46|2.2501
12:23:48|2.2501
12:23:48|2.2501
12:23:50|2.2503
12:23:50|2.2505
12:23:51|2.2513
12:23:52|2.2513
12:23:53|2.2513
12:23:55|2.2513
12:23:56|2.251
12:23:57|2.2509
12:23:59|2.2515
12:24:01|2.25
12:24:02|2.25
12:24:02|2.2498
12:24:03|2.2498
12:24:05|2.2494
12:24:05|2.2501
12:24:06|2.2498
12:24:07|2.2508
12:24:08|2.2508
12:24:10|2.2508
12:24:11|2.2495
12:24:12|2.2474
12:24:12|2.2471
12:24:13|2.2458
12:24:15|2.2458
12:24:15|2.2472
12:24:16|2.2476
12:24:18|2.2471
12:24:19|2.2479
12:24:19|2.2479
12:24:20|2.2477
12:24:21|2.2468
12:24:22|2.2505
12:24:24|2.2505
12:24:24|2.2491
12:24:26|2.2488
12:24:26|2.2488
12:24:27|2.2497
12:24:28|2.2491
12:24:29|2.2497
12:24:30|2.2513
12:24:31|2.252
12:24:33|2.2533
12:24:34|2.2539
12:24:34|2.254
12:24:35|2.254
12:24:37|2.2549
12:24:37|2.254
12:24:39|2.254
12:24:39|2.2545
12:24:41|2.2545
12:24:41|2.2542
12:24:42|2.2545
12:24:43|2.2543
12:24:44|2.253
12:24:46|2.2536
12:24:46|2.2536
12:24:47|2.2534
12:24:48|2.2534
12:24:49|2.2534
12:24:51|2.2534
12:24:51|2.2528
12:24:52|2.2542
12:24:54|2.2541
12:24:55|2.2534
12:24:56|2.2543
12:24:57|2.2546
12:24:58|2.255
12:25:00|2.255
12:25:00|2.255
12:25:01|2.255
12:25:03|2.2542
12:25:04|2.2547
12:25:05|2.2549
12:25:06|2.2549
12:25:07|2.2549
12:25:08|2.2549
12:25:09|2.255
12:25:10|2.2549
12:25:11|2.2549
12:25:12|2.2556
12:25:13|2.2561
12:25:14|2.2562
12:25:15|2.2562
12:25:16|2.2556
12:25:17|2.2561
12:25:18|2.2566
12:25:19|2.2575
12:25:20|2.2579
12:25:21|2.2588
12:25:22|2.2588
12:25:23|2.2596
12:25:24|2.2599
12:25:25|2.2585
12:25:26|2.2583
12:25:27|2.2583
12:25:28|2.259
12:25:29|2.2587
12:25:30|2.258
12:25:31|2.2587
12:25:32|2.2578
12:25:33|2.2589
12:25:34|2.2589
12:25:35|2.2584
12:25:36|2.2619
12:25:37|2.2615
12:25:38|2.2614
12:25:39|2.263
12:25:40|2.2617
12:25:41|2.2613
12:25:42|2.2603
12:25:44|2.2604
12:25:44|2.2604
12:25:45|2.2613
12:25:46|2.2613
12:25:47|2.261
12:25:49|2.2604
12:25:50|2.2604
12:25:50|2.2633
12:25:52|2.2638
12:25:52|2.2648
12:25:53|2.2648
12:25:54|2.2661
12:25:55|2.2684
12:25:56|2.2698
12:25:57|2.27
12:26:00|2.2698
12:26:01|2.2688
12:26:02|2.2685
12:26:03|2.2685
12:26:03|2.2694
12:26:05|2.2693
12:26:06|2.2687
12:26:07|2.2677
12:26:08|2.2679
12:26:09|2.2676
12:26:10|2.2697
12:26:11|2.2713
12:26:12|2.2732
12:26:13|2.2717
12:26:15|2.2729
12:26:15|2.2723
12:26:16|2.2716
12:26:18|2.2705
12:26:18|2.2706
12:26:20|2.2711
12:26:20|2.271
12:26:22|2.2703
12:26:23|2.2706
12:26:23|2.2705
12:26:25|2.2713
12:26:27|2.2704
12:26:27|2.2691
12:26:28|2.2699
12:26:29|2.2702
12:26:30|2.2697
12:26:31|2.2694
12:26:32|2.2691
12:26:34|2.2685
12:26:34|2.2697
12:26:36|2.2711
12:26:36|2.2703
12:26:37|2.2703
12:26:38|2.2704
12:26:39|2.2709
12:26:40|2.2708
12:26:41|2.2715
12:26:43|2.272
12:26:44|2.272
12:26:44|2.272
12:26:46|2.2721
12:26:46|2.2721
12:26:47|2.2719
12:26:49|2.2723
12:26:49|2.2725
12:26:51|2.2723
12:26:51|2.2722
12:26:52|2.2746
12:26:53|2.2736
12:26:55|2.2724
12:26:55|2.2734
12:26:56|2.2736
12:26:57|2.2733
12:26:59|2.2735
12:27:00|2.2733
12:27:01|2.2734
12:27:02|2.2733
12:27:03|2.2718
12:27:04|2.2718
12:27:05|2.2723
12:27:06|2.2702
12:27:07|2.2677
12:27:08|2.2676
12:27:09|2.2661
12:27:10|2.2666
12:27:11|2.2655
12:27:13|2.2663
12:27:14|2.2663
12:27:15|2.2665
12:27:16|2.2683
12:27:17|2.2682
12:27:18|2.2669
12:27:19|2.2665
12:27:20|2.2663
12:27:21|2.2659
12:27:22|2.266
12:27:23|2.2651
12:27:24|2.265
12:27:25|2.2643
12:27:26|2.2645
12:27:27|2.2645
12:27:28|2.2638
12:27:29|2.2644
12:27:30|2.2649
12:27:31|2.2631
12:27:32|2.2628
12:27:33|2.2627
12:27:34|2.2638
12:27:35|2.2626
12:27:36|2.2638
12:27:37|2.2642
12:27:38|2.2634
12:27:39|2.2634
12:27:40|2.263
12:27:41|2.2628
12:27:43|2.2628
12:27:44|2.2642
12:27:44|2.2642
12:27:45|2.2634
12:27:46|2.2629
12:27:47|2.2629
12:27:48|2.2629
12:27:49|2.2635
12:27:50|2.2635
12:27:51|2.2628
12:27:52|2.2632
12:27:53|2.2628
12:27:54|2.2629
12:27:55|2.2629
12:27:56|2.2629
12:27:57|2.262
12:27:58|2.261
12:27:59|2.2603
12:28:00|2.2612
12:28:02|2.2599
12:28:03|2.2592
12:28:04|2.2618
12:28:05|2.2638
12:28:06|2.2638
12:28:07|2.2638
12:28:08|2.2631
12:28:09|2.2635
12:28:10|2.264
12:28:11|2.2631
12:28:12|2.263
12:28:13|2.2637
12:28:14|2.2639
12:28:15|2.2669
12:28:16|2.2678
12:28:17|2.2693
12:28:18|2.2702
12:28:19|2.2694
12:28:20|2.2661
12:28:21|2.2669
12:28:23|2.2669
12:28:24|2.2672
12:28:24|2.2684
12:28:26|2.268
12:28:26|2.268
12:28:27|2.2749
12:28:28|2.2766
12:28:30|2.2766
12:28:31|2.2755
12:28:31|2.2763
12:28:32|2.2776
12:28:34|2.2775
12:28:35|2.2778
12:28:36|2.2715
12:28:37|2.274
12:28:38|2.273
12:28:39|2.2744
12:28:40|2.2749
12:28:41|2.2754
12:28:42|2.2749
12:28:43|2.2769
12:28:44|2.2776
12:28:45|2.2772
12:28:46|2.2773
12:28:47|2.2778
12:28:48|2.2783
12:28:50|2.2782
12:28:51|2.2774
12:28:52|2.277
12:28:53|2.2763
12:28:54|2.2771
12:28:55|2.2771
12:28:56|2.2787
12:28:57|2.2787
12:28:58|2.2772
12:28:59|2.2778
12:29:00|2.2778
12:29:01|2.2755
12:29:03|2.2757
12:29:04|2.2751
12:29:05|2.2751
12:29:07|2.2721
12:29:07|2.2722
12:29:09|2.272
12:29:10|2.2722
12:29:10|2.2725
12:29:12|2.273
12:29:13|2.272
12:29:14|2.272
12:29:15|2.272
12:29:16|2.2721
12:29:17|2.272
12:29:18|2.2721
12:29:19|2.2743
12:29:20|2.2724
12:29:21|2.2724
12:29:23|2.2728
12:29:24|2.273
12:29:24|2.272
12:29:25|2.272
12:29:26|2.2693
12:29:27|2.2678
12:29:28|2.2684
12:29:30|2.2701
12:29:30|2.27
12:29:31|2.2684
12:29:32|2.2684
12:29:34|2.2687
12:29:34|2.268
12:29:35|2.2688
12:29:37|2.2688
12:29:37|2.2689
12:29:38|2.2689
12:29:39|2.2689
12:29:40|2.2687
12:29:41|2.2687
12:29:43|2.2691
12:29:43|2.2691
12:29:45|2.2692
12:29:45|2.2702
12:29:46|2.27
12:29:47|2.2689
12:29:48|2.2689
12:29:49|2.2676
12:29:50|2.2672
12:29:51|2.2679
12:29:52|2.2692
12:29:53|2.2702
12:29:56|2.2649
12:29:56|2.2651
12:29:57|2.2651
12:29:58|2.2652
12:30:00|2.2662
12:30:01|2.265
12:30:02|2.2636
12:30:04|2.2664
12:30:05|2.2711
12:30:06|2.2745
12:30:08|2.275
12:30:08|2.2762
12:30:10|2.2771
12:30:11|2.2759
12:30:11|2.2742
12:30:13|2.2733
12:30:14|2.2733
12:30:15|2.2753
12:30:15|2.2742
12:30:17|2.2753
12:30:18|2.2767
12:30:19|2.2767
12:30:20|2.2764
12:30:21|2.2763
12:30:22|2.2753
12:30:23|2.2753
12:30:24|2.2754
12:30:25|2.2749
12:30:26|2.2749
12:30:27|2.2749
12:30:28|2.2749
12:30:29|2.2754
12:30:30|2.2754
12:30:31|2.2761
12:30:32|2.2764
12:30:33|2.2764
12:30:34|2.2764
12:30:35|2.275
12:30:36|2.2735
12:30:37|2.2735
12:30:38|2.2724
12:30:39|2.2724
12:30:40|2.2724
12:30:41|2.2724
12:30:42|2.2727
12:30:43|2.2737
12:30:44|2.2737
12:30:45|2.2736
12:30:46|2.2744
12:30:47|2.2759
12:30:48|2.2761
12:30:49|2.2764
12:30:50|2.2785
12:30:51|2.2795
12:30:52|2.2788
12:30:53|2.2788
12:30:54|2.28
12:30:55|2.28
12:30:56|2.2792
12:30:57|2.2792
12:30:58|2.28
12:30:59|2.28
12:31:00|2.2784
12:31:01|2.2783
12:31:02|2.2784
12:31:03|2.2775
12:31:04|2.2769
12:31:05|2.2749
12:31:06|2.2761
12:31:07|2.2753
12:31:08|2.2752
12:31:09|2.2749
12:31:10|2.2752
12:31:11|2.2745
12:31:12|2.2745
12:31:13|2.2742
12:31:14|2.2742
12:31:15|2.2746
12:31:16|2.2752
12:31:17|2.2748
12:31:18|2.2748
12:31:19|2.2761
12:31:20|2.276
12:31:21|2.2761
12:31:23|2.2749
12:31:23|2.276
12:31:24|2.276
12:31:25|2.2778
12:31:26|2.2784
12:31:27|2.2777
12:31:28|2.277
12:31:29|2.277
12:31:30|2.2777
12:31:31|2.2776
12:31:32|2.2776
12:31:33|2.2769
12:31:34|2.2769
12:31:35|2.2769
12:31:37|2.2776
12:31:37|2.2778
12:31:38|2.2778
12:31:40|2.2789
12:31:40|2.2797
12:31:41|2.2789
12:31:42|2.281
12:31:44|2.2795
12:31:44|2.2792
12:31:46|2.2792
12:31:46|2.2788
12:31:47|2.2788
12:31:48|2.2795
12:31:49|2.2795
12:31:51|2.2792
12:31:51|2.2798
12:31:53|2.2794
12:31:53|2.2792
12:31:55|2.2792
12:31:55|2.2807
12:31:56|2.2802
12:31:57|2.2807
12:31:58|2.2807
12:31:59|2.2819
12:32:00|2.2811
12:32:01|2.2811
12:32:03|2.2811
12:32:03|2.2817
12:32:05|2.2817
12:32:06|2.2812
12:32:06|2.2831
12:32:08|2.2827
12:32:09|2.284
12:32:10|2.285
12:32:11|2.285
12:32:12|2.2854
12:32:13|2.2854
12:32:14|2.2885
12:32:15|2.2874
12:32:17|2.2885
12:32:17|2.2888
12:32:18|2.2877
12:32:19|2.2865
12:32:20|2.2858
12:32:22|2.2833
12:32:22|2.2812
12:32:23|2.2803
12:32:24|2.2801
12:32:25|2.2804
12:32:26|2.2801
12:32:27|2.2801
12:32:29|2.2801
12:32:29|2.2808
12:32:30|2.2808
12:32:31|2.2807
12:32:32|2.2812
12:32:33|2.2812
12:32:34|2.2812
12:32:35|2.2812
12:32:37|2.2828
12:32:38|2.2837
12:32:39|2.2847
12:32:40|2.2848
12:32:41|2.2835
12:32:42|2.2843
12:32:43|2.2844
12:32:44|2.2844
12:32:45|2.2844
12:32:46|2.2844
12:32:47|2.2837
12:32:48|2.2842
12:32:49|2.2842
12:32:50|2.2856
12:32:51|2.2852
12:32:52|2.2852
12:32:53|2.286
12:32:54|2.286
12:32:55|2.2858
12:32:56|2.2852
12:32:57|2.286
12:32:59|2.286
12:32:59|2.286
12:33:01|2.286
12:33:01|2.2866
12:33:02|2.2866
12:33:03|2.286
12:33:04|2.2853
12:33:06|2.2846
12:33:06|2.2846
12:33:07|2.2846
12:33:09|2.2845
12:33:10|2.2829
12:33:11|2.2829
12:33:12|2.2829
12:33:13|2.2829
12:33:14|2.2829
12:33:15|2.2834
12:33:16|2.2834
12:33:18|2.2833
12:33:18|2.2833
12:33:19|2.2825
12:33:20|2.2837
12:33:21|2.2852
12:33:22|2.2852
12:33:23|2.2862
12:33:25|2.2874
12:33:26|2.2873
12:33:27|2.2873
12:33:27|2.2867
12:33:28|2.2869
12:33:29|2.2872
12:33:30|2.2865
12:33:31|2.2865
12:33:33|2.2875
12:33:34|2.2875
12:33:34|2.2867
12:33:36|2.2866
12:33:36|2.2881
12:33:37|2.2881
12:33:38|2.2881
12:33:39|2.2884
12:33:40|2.2884
12:33:42|2.2885
12:33:43|2.2885
12:33:43|2.289
12:33:45|2.289
12:33:46|2.289
12:33:46|2.2934
12:33:48|2.2928
12:33:49|2.2937
12:33:50|2.2935
12:33:50|2.2935
12:33:52|2.292
12:33:53|2.2925
12:33:53|2.2924
12:33:55|2.2929
12:33:56|2.2941
12:33:56|2.2941
12:33:57|2.2941
12:33:59|2.2937
12:34:00|2.2937
12:34:00|2.2934
12:34:02|2.2934
12:34:03|2.2934
12:34:04|2.2934
12:34:05|2.2933
12:34:05|2.2941
12:34:08|2.2952
12:34:08|2.2951
12:34:10|2.2952
12:34:10|2.2953
12:34:12|2.2945
12:34:13|2.2951
12:34:13|2.2951
12:34:14|2.2951
12:34:16|2.2957
12:34:16|2.2962
12:34:18|2.2966
12:34:19|2.297
12:34:20|2.2972
12:34:21|2.2977
12:34:23|2.2969
12:34:24|2.296
12:34:24|2.2959
12:34:26|2.2959
12:34:27|2.2959
12:34:28|2.2966
12:34:29|2.2971
12:34:31|2.2972
12:34:31|2.2958
12:34:32|2.2958
12:34:33|2.2951
12:34:34|2.2946
12:34:35|2.2946
12:34:37|2.2946
12:34:38|2.291
12:34:38|2.2908
12:34:39|2.29
12:34:40|2.29
12:34:42|2.2901
12:34:42|2.2902
12:34:43|2.2901
12:34:44|2.2902
12:34:45|2.2902
12:34:46|2.29
12:34:47|2.2902
12:34:48|2.2902
12:34:49|2.2904
12:34:50|2.2902
12:34:51|2.2902
12:34:52|2.2902
12:34:53|2.29
12:34:54|2.29
12:34:55|2.2873
12:34:56|2.2857
12:34:57|2.2871
12:34:58|2.287
12:34:59|2.2871
12:35:01|2.2871
12:35:01|2.2863
12:35:03|2.2817
12:35:03|2.2831
12:35:04|2.2812
12:35:05|2.2827
12:35:06|2.2819
12:35:08|2.2847
12:35:10|2.2902
12:35:10|2.2923
12:35:12|2.2922
12:35:13|2.2934
12:35:13|2.2932
12:35:14|2.2924
12:35:16|2.2924
12:35:17|2.2891
12:35:18|2.2891
12:35:19|2.289
12:35:20|2.2866
12:35:22|2.2866
12:35:23|2.2866
12:35:23|2.2902
12:35:24|2.2904
12:35:25|2.2911
12:35:26|2.2904
12:35:27|2.2919
12:35:29|2.2919
12:35:29|2.2931
12:35:30|2.2926
12:35:31|2.2926
12:35:33|2.2923
12:35:33|2.2936
12:35:34|2.2901
12:35:36|2.2896
12:35:36|2.2923
12:35:37|2.2897
12:35:38|2.2881
12:35:39|2.2881
12:35:40|2.2892
12:35:41|2.2892
12:35:42|2.2903
12:35:43|2.2884
12:35:45|2.2892
12:35:45|2.2901
12:35:46|2.2901
12:35:47|2.2905
12:35:49|2.2901
12:35:49|2.2888
12:35:51|2.2906
12:35:51|2.2875
12:35:52|2.2906
12:35:53|2.2874
12:35:54|2.2874
12:35:55|2.2931
12:35:57|2.294
12:35:57|2.2938
12:35:58|2.2957
12:35:59|2.2913
12:36:01|2.2941
12:36:02|2.2946
12:36:02|2.2954
12:36:03|2.2957
12:36:04|2.296
12:36:05|2.296
12:36:07|2.2963
12:36:08|2.2968
12:36:08|2.2949
12:36:10|2.2941
12:36:11|2.2949
12:36:11|2.2949
12:36:13|2.2965
12:36:14|2.2968
12:36:14|2.2968
12:36:16|2.2959
12:36:17|2.2966
12:36:19|2.2964
12:36:19|2.2963
12:36:20|2.2933
12:36:22|2.2943
12:36:23|2.2925
12:36:24|2.2935
12:36:25|2.2936
12:36:26|2.2936
12:36:27|2.2936
12:36:28|2.2934
12:36:30|2.2931
12:36:30|2.2947
12:36:31|2.2947
12:36:32|2.2937
12:36:33|2.2954
12:36:35|2.2954
12:36:36|2.2953
12:36:36|2.2948
12:36:38|2.2953
12:36:39|2.2963
12:36:40|2.2963
12:36:41|2.2985
12:36:42|2.2992
12:36:43|2.3022
12:36:44|2.3037
12:36:45|2.3041
12:36:46|2.3049
12:36:47|2.3039
12:36:48|2.3046
12:36:49|2.3046
12:36:50|2.3061
12:36:51|2.3065
12:36:52|2.3059
12:36:53|2.3058
12:36:54|2.3058
12:36:55|2.3071
12:36:57|2.3048
12:36:57|2.3046
12:36:58|2.3024
12:36:59|2.299
12:37:01|2.2984
12:37:01|2.2977
12:37:02|2.2977
12:37:04|2.299
12:37:04|2.299
12:37:05|2.299
12:37:07|2.3023
12:37:07|2.3016
12:37:09|2.2991
12:37:10|2.3023
12:37:11|2.3019
12:37:12|2.3022
12:37:13|2.3022
12:37:14|2.3032
12:37:15|2.3011
12:37:16|2.3011
12:37:17|2.3021
12:37:18|2.3012
12:37:19|2.3012
12:37:21|2.3045
12:37:22|2.3057
12:37:22|2.3046
12:37:23|2.3047
12:37:24|2.3032
12:37:26|2.3033
12:37:26|2.3022
12:37:27|2.3009
12:37:29|2.3012
12:37:29|2.3012
12:37:30|2.3003
12:37:31|2.3002
12:37:33|2.2994
12:37:33|2.299
12:37:34|2.2989
12:37:36|2.299
12:37:36|2.2994
12:37:37|2.3007
12:37:38|2.3007
12:37:39|2.3002
12:37:41|2.3004
12:37:42|2.3007
12:37:44|2.3014
12:37:45|2.3002
12:37:45|2.3012
12:37:46|2.2979
12:37:48|2.2979
12:37:48|2.297
12:37:49|2.2968
12:37:51|2.2962
12:37:51|2.2948
12:37:52|2.2947
12:37:53|2.2939
12:37:54|2.2955
12:37:55|2.2955
12:37:57|2.2932
12:37:57|2.2932
12:37:58|2.2932
12:38:00|2.2932
12:38:00|2.2932
12:38:01|2.2932
12:38:03|2.2932
12:38:03|2.2932
12:38:04|2.2932
12:38:05|2.2923
12:38:06|2.2933
12:38:08|2.2933
12:38:08|2.2932
12:38:09|2.2911
12:38:10|2.2907
12:38:12|2.2917
12:38:13|2.2903
12:38:15|2.2903
12:38:16|2.2903
12:38:17|2.2919
12:38:18|2.2914
12:38:19|2.29
12:38:20|2.2901
12:38:21|2.29
12:38:22|2.2895
12:38:24|2.29
12:38:25|2.29
12:38:25|2.288
12:38:26|2.2873
12:38:27|2.2876
12:38:29|2.2883
12:38:29|2.2885
12:38:30|2.2885
12:38:31|2.289
12:38:32|2.289
12:38:34|2.2877
12:38:35|2.2871
12:38:35|2.2878
12:38:37|2.2876
12:38:37|2.2866
12:38:39|2.2866
12:38:40|2.2861
12:38:40|2.2862
12:38:41|2.2856
12:38:42|2.2863
12:38:44|2.288
12:38:44|2.2894
12:38:46|2.2865
12:38:46|2.2865
12:38:47|2.2879
12:38:48|2.2866
12:38:49|2.287
12:38:51|2.2878
12:38:52|2.2889
12:38:52|2.2889
12:38:53|2.2903
12:38:55|2.2928
12:38:56|2.2926
12:38:57|2.295
12:38:57|2.2944
12:38:59|2.2944
12:39:00|2.294
12:39:01|2.294
12:39:02|2.2943
12:39:03|2.2985
12:39:04|2.2985
12:39:04|2.2981
12:39:06|2.2981
12:39:07|2.2943
12:39:08|2.2921
12:39:09|2.2913
12:39:10|2.2913
12:39:11|2.2901
12:39:12|2.2911
12:39:13|2.2905
12:39:15|2.2881
12:39:15|2.2871
12:39:16|2.2865
12:39:18|2.2856
12:39:19|2.2841
12:39:19|2.28
12:39:21|2.28
12:39:21|2.2801
12:39:23|2.2818
12:39:24|2.2847
12:39:25|2.2858
12:39:26|2.2863
12:39:27|2.2826
12:39:28|2.2841
12:39:29|2.2836
12:39:30|2.2827
12:39:31|2.2832
12:39:33|2.2853
12:39:34|2.2858
12:39:34|2.2858
12:39:36|2.2882
12:39:36|2.29
12:39:37|2.2913
12:39:38|2.2913
12:39:39|2.2913
12:39:40|2.286
12:39:41|2.2881
12:39:42|2.287
12:39:44|2.2863
12:39:45|2.2863
12:39:45|2.2898
12:39:46|2.2883
12:39:47|2.2883
12:39:48|2.2906
12:39:49|2.2906
12:39:50|2.2917
12:39:51|2.2899
12:39:52|2.2899
12:39:53|2.2876
12:39:54|2.2863
12:39:56|2.287
12:39:56|2.287
12:39:57|2.2864
12:39:59|2.2878
12:39:59|2.287
12:40:00|2.287
12:40:01|2.2877
12:40:02|2.2878
12:40:03|2.292
12:40:04|2.2902
12:40:05|2.2918
12:40:06|2.2918
12:40:07|2.2887
12:40:08|2.2884
12:40:09|2.2873
12:40:10|2.2887
12:40:11|2.2888
12:40:13|2.2887
12:40:14|2.2864
12:40:15|2.2876
12:40:16|2.2888
12:40:17|2.2868
12:40:18|2.2868
12:40:19|2.2866
12:40:20|2.2876
12:40:21|2.2863
12:40:22|2.2876
12:40:23|2.2876
12:40:24|2.2872
12:40:25|2.2874
12:40:26|2.2887
12:40:27|2.2887
12:40:28|2.2866
12:40:30|2.2858
12:40:31|2.2858
12:40:31|2.2858
12:40:32|2.284
12:40:34|2.2815
12:40:34|2.28
12:40:35|2.2808
12:40:36|2.2792
12:40:37|2.276
12:40:39|2.2751
12:40:40|2.2761
12:40:40|2.276
12:40:41|2.2758
12:40:42|2.2745
12:40:43|2.2769
12:40:45|2.2781
12:40:46|2.279
12:40:47|2.2819
12:40:48|2.2824
12:40:49|2.2828
12:40:50|2.2828
12:40:51|2.2828
12:40:52|2.2827
12:40:53|2.2805
12:40:54|2.2812
12:40:55|2.2812
12:40:56|2.2812
12:40:57|2.2847
12:40:58|2.2847
12:40:59|2.2847
12:41:00|2.2834
12:41:01|2.2834
12:41:02|2.2843
12:41:03|2.2858
12:41:04|2.286
12:41:05|2.2888
12:41:06|2.2888
12:41:07|2.2888
12:41:08|2.2888
12:41:09|2.2888
12:41:10|2.2884
12:41:11|2.2887
12:41:12|2.2887
12:41:13|2.2888
12:41:14|2.2918
12:41:16|2.2938
12:41:16|2.2954
12:41:17|2.2955
12:41:19|2.2964
12:41:20|2.2989
12:41:21|2.2988
12:41:22|2.2988
12:41:23|2.3
12:41:23|2.2999
12:41:25|2.2912
12:41:25|2.2949
12:41:26|2.2952
12:41:28|2.2937
12:41:28|2.2926
12:41:30|2.2927
12:41:31|2.2968
12:41:31|2.2985
12:41:32|2.2985
12:41:34|2.2966
12:41:35|2.2966
12:41:35|2.2966
12:41:37|2.3005
12:41:37|2.299
12:41:39|2.299
12:41:41|2.2998
12:41:41|2.3
12:41:42|2.3005
12:41:43|2.3003
12:41:44|2.3002
12:41:46|2.3018
12:41:46|2.3042
12:41:47|2.305
12:41:48|2.3035
12:41:49|2.3034
12:41:50|2.308
12:41:51|2.3079
12:41:52|2.3082
12:41:53|2.309
12:41:54|2.3072
12:41:55|2.3067
12:41:56|2.3084
12:41:57|2.3089
12:41:58|2.3043
12:41:59|2.3022
12:42:00|2.2986
12:42:01|2.2961
12:42:02|2.2966
12:42:04|2.2966
12:42:04|2.2966
12:42:06|2.2976
12:42:06|2.2976
12:42:07|2.2976
12:42:08|2.2983
12:42:09|2.2986
12:42:10|2.2988
12:42:11|2.2986
12:42:13|2.2986
12:42:13|2.2986
12:42:15|2.2995
12:42:16|2.2993
12:42:17|2.2995
12:42:19|2.2995
12:42:20|2.2995
12:42:21|2.2986
12:42:22|2.3
12:42:23|2.2994
12:42:24|2.2995
12:42:25|2.2979
12:42:26|2.3053
12:42:27|2.3072
12:42:28|2.3098
12:42:29|2.3068
12:42:30|2.3083
12:42:31|2.3079
12:42:32|2.3079
12:42:33|2.3067
12:42:34|2.3066
12:42:35|2.3074
12:42:36|2.3061
12:42:37|2.3061
12:42:38|2.3065
12:42:39|2.3068
12:42:41|2.3061
12:42:42|2.3061
12:42:42|2.305
12:42:44|2.3057
12:42:44|2.306
12:42:45|2.306
12:42:47|2.3056
12:42:47|2.3045
12:42:48|2.3045
12:42:50|2.3062
12:42:50|2.3078
12:42:52|2.3081
12:42:52|2.3083
12:42:53|2.3101
12:42:54|2.312
12:42:55|2.3097
12:42:56|2.3106
12:42:58|2.3106
12:42:59|2.3098
12:42:59|2.3088
12:43:01|2.3086
12:43:02|2.3089
12:43:02|2.3103
12:43:04|2.3103
12:43:04|2.3083
12:43:06|2.3083
12:43:06|2.3083
12:43:07|2.3083
12:43:09|2.3088
12:43:10|2.3088
12:43:12|2.308
12:43:13|2.3091
12:43:13|2.3091
12:43:15|2.3083
12:43:15|2.3061
12:43:16|2.307
12:43:18|2.3069
12:43:20|2.3075
12:43:21|2.3103
12:43:21|2.3103
12:43:22|2.3103
12:43:24|2.3116
12:43:26|2.3116
12:43:26|2.3116
12:43:27|2.3116
12:43:28|2.3111
12:43:30|2.3111
12:43:31|2.3146
12:43:32|2.3145
12:43:32|2.3141
12:43:33|2.3155
12:43:35|2.3156
12:43:36|2.3141
12:43:36|2.3141
12:43:37|2.3156
12:43:38|2.3157
12:43:40|2.3141
12:43:40|2.3192
12:43:42|2.3195
12:43:43|2.3198
12:43:43|2.3198
12:43:44|2.3207
12:43:45|2.323
12:43:47|2.323
12:43:47|2.3246
12:43:48|2.325
12:43:50|2.3277
12:43:51|2.3283
12:43:51|2.3283
12:43:53|2.3283
12:43:54|2.3283
12:43:55|2.3283
12:43:56|2.3282
12:43:57|2.3272
12:43:58|2.3277
12:43:58|2.3277
12:44:00|2.3275
12:44:00|2.3269
12:44:02|2.326
12:44:03|2.3265
12:44:04|2.3256
12:44:05|2.3264
12:44:06|2.3267
12:44:07|2.3241
12:44:08|2.324
12:44:09|2.3264
12:44:11|2.3248
12:44:12|2.3221
12:44:12|2.321
12:44:13|2.32
12:44:14|2.3197
12:44:15|2.3195
12:44:17|2.3211
12:44:18|2.3211
12:44:19|2.3221
12:44:20|2.3212
12:44:21|2.3228
12:44:22|2.3228
12:44:23|2.3217
12:44:24|2.3219
12:44:25|2.3197
12:44:26|2.3199
12:44:27|2.3195
12:44:28|2.3188
12:44:29|2.3197
12:44:30|2.3187
12:44:31|2.3187
12:44:32|2.3179
12:44:34|2.3176
12:44:35|2.3163
12:44:36|2.3158
12:44:37|2.316
12:44:38|2.316
12:44:39|2.3196
12:44:40|2.3198
12:44:41|2.3198
12:44:42|2.3198
12:44:43|2.3199
12:44:44|2.3199
12:44:45|2.3183
12:44:46|2.3149
12:44:47|2.3147
12:44:48|2.3154
12:44:49|2.3149
12:44:50|2.3173
12:44:51|2.3165
12:44:52|2.3165
12:44:53|2.3165
12:44:54|2.3165
12:44:55|2.3165
12:44:56|2.3156
12:44:57|2.3159
12:44:58|2.3167
12:44:59|2.3159
12:45:00|2.3168
12:45:01|2.3155
12:45:02|2.3156
12:45:03|2.315
12:45:04|2.315
12:45:06|2.3146
12:45:06|2.3144
12:45:07|2.3144
12:45:09|2.3121
12:45:09|2.3121
12:45:11|2.3124
12:45:11|2.3115
12:45:13|2.3121
12:45:13|2.3124
12:45:14|2.3113
12:45:15|2.3109
12:45:17|2.3099
12:45:19|2.3086
12:45:19|2.3086
12:45:21|2.309
12:45:22|2.3114
12:45:23|2.3114
12:45:24|2.3098
12:45:24|2.3098
12:45:25|2.3105
12:45:27|2.3105
12:45:29|2.3105
12:45:29|2.3102
12:45:30|2.3132
12:45:31|2.3142
12:45:33|2.3142
12:45:33|2.3127
12:45:35|2.3127
12:45:36|2.3127
12:45:37|2.3134
12:45:39|2.3168
12:45:39|2.3187
12:45:41|2.3168
12:45:41|2.3167
12:45:43|2.3184
12:45:44|2.32
12:45:44|2.3195
12:45:45|2.3198
12:45:46|2.3202
12:45:47|2.3215
12:45:48|2.3229
12:45:50|2.3265
12:45:51|2.3291
12:45:51|2.3292
12:45:53|2.3292
12:45:53|2.3256
12:45:54|2.3255
12:45:56|2.3262
12:45:57|2.3261
12:45:58|2.3275
12:45:59|2.3261
12:46:01|2.3247
12:46:02|2.324
12:46:03|2.3251
12:46:04|2.3274
12:46:05|2.3265
12:46:06|2.3261
12:46:07|2.324
12:46:08|2.3221
12:46:09|2.3232
12:46:10|2.322
12:46:11|2.321
12:46:12|2.3176
12:46:14|2.3153
12:46:14|2.3169
12:46:15|2.3163
12:46:16|2.3155
12:46:18|2.3155
12:46:19|2.3162
12:46:20|2.3151
12:46:21|2.3151
12:46:22|2.3153
12:46:23|2.3153
12:46:25|2.315
12:46:26|2.315
12:46:26|2.3143
12:46:28|2.3157
12:46:29|2.314
12:46:29|2.3129
12:46:31|2.3135
12:46:31|2.3135
12:46:33|2.3124
12:46:34|2.3126
12:46:35|2.3126
12:46:37|2.3124
12:46:38|2.3124
12:46:38|2.3124
12:46:39|2.3146
12:46:40|2.3146
12:46:42|2.312
12:46:42|2.3129
12:46:43|2.3114
12:46:44|2.3116
12:46:46|2.3165
12:46:46|2.3142
12:46:48|2.3141
12:46:49|2.3167
12:46:50|2.3166
12:46:51|2.3158
12:46:52|2.3158
12:46:54|2.3158
12:46:54|2.3158
12:46:56|2.3129
12:46:57|2.3122
12:46:58|2.3122
12:46:59|2.3122
12:47:00|2.3111
12:47:01|2.3111
12:47:02|2.3104
12:47:03|2.3138
12:47:04|2.3113
12:47:06|2.3119
12:47:07|2.3117
12:47:07|2.3117
12:47:09|2.3122
12:47:09|2.3122
12:47:10|2.3151
12:47:11|2.3136
12:47:13|2.3141
12:47:13|2.3141
12:47:14|2.3123
12:47:16|2.3118
12:47:16|2.3126
12:47:18|2.3113
12:47:18|2.3123
12:47:19|2.3123
12:47:20|2.3111
12:47:21|2.3111
12:47:22|2.3103
12:47:24|2.3103
12:47:24|2.3083
12:47:25|2.3073
12:47:26|2.3078
12:47:28|2.3081
12:47:29|2.3076
12:47:30|2.3052
12:47:31|2.305
12:47:32|2.3074
12:47:33|2.3069
12:47:34|2.3064
12:47:35|2.3064
12:47:36|2.305
12:47:37|2.305
12:47:38|2.3039
12:47:39|2.3051
12:47:41|2.3041
12:47:41|2.305
12:47:43|2.304
12:47:44|2.3057
12:47:44|2.304
12:47:46|2.3044
12:47:47|2.3042
12:47:48|2.3046
12:47:49|2.3052
12:47:51|2.3036
12:47:51|2.3036
12:47:52|2.3028
12:47:54|2.3042
12:47:54|2.302
12:47:56|2.3016
12:47:56|2.3025
12:47:57|2.3016
12:47:59|2.3016
12:47:59|2.3016
12:48:01|2.3014
12:48:02|2.301
12:48:02|2.3039
12:48:04|2.3035
12:48:05|2.3035
12:48:06|2.3044
12:48:07|2.3044
12:48:08|2.3036
12:48:09|2.3036
12:48:10|2.3036
12:48:11|2.3036
12:48:12|2.3009
12:48:13|2.3027
12:48:14|2.3024
12:48:15|2.3063
12:48:16|2.3063
12:48:17|2.3063
12:48:18|2.3053
12:48:19|2.3048
12:48:20|2.3045
12:48:21|2.3037
12:48:22|2.3037
12:48:23|2.3046
12:48:24|2.3046
12:48:25|2.304
12:48:26|2.3033
12:48:27|2.3033
12:48:28|2.3036
12:48:29|2.3037
12:48:30|2.3044
12:48:32|2.3054
12:48:33|2.3054
12:48:34|2.3054
12:48:35|2.3054
12:48:36|2.3068
12:48:37|2.3068
12:48:38|2.3045
12:48:39|2.3055
12:48:40|2.3075
12:48:41|2.3075
12:48:42|2.3058
12:48:43|2.3061
12:48:44|2.3061
12:48:46|2.3061
12:48:46|2.3067
12:48:47|2.3067
12:48:48|2.306
12:48:50|2.3062
12:48:51|2.3062
12:48:51|2.3062
12:48:52|2.3057
12:48:54|2.3054
12:48:54|2.3054
12:48:55|2.3054
12:48:56|2.3062
12:48:57|2.3062
12:48:59|2.3058
12:49:00|2.3057
12:49:01|2.3057
12:49:02|2.3057
12:49:03|2.3057
12:49:04|2.3062
12:49:05|2.3053
12:49:07|2.3053
12:49:07|2.308
12:49:09|2.3073
12:49:10|2.3074
12:49:11|2.3074
12:49:12|2.3074
12:49:13|2.3084
12:49:14|2.3077
12:49:15|2.3082
12:49:16|2.3082
12:49:17|2.3082
12:49:18|2.3088
12:49:19|2.309
12:49:20|2.309
12:49:21|2.309
12:49:22|2.309
12:49:24|2.3098
12:49:24|2.309
12:49:25|2.309
12:49:27|2.309
12:49:28|2.309
12:49:28|2.3091
12:49:29|2.308
12:49:31|2.308
12:49:32|2.3074
12:49:32|2.3082
12:49:34|2.3082
12:49:35|2.3082
12:49:35|2.3082
12:49:37|2.3088
12:49:38|2.3084
12:49:38|2.3083
12:49:40|2.3089
12:49:41|2.3089
12:49:43|2.3082
12:49:44|2.3081
12:49:45|2.3083
12:49:45|2.3083
12:49:47|2.3083
12:49:48|2.3083
12:49:48|2.3078
12:49:49|2.3081
12:49:51|2.306
12:49:51|2.3051
12:49:53|2.305
12:49:53|2.305
12:49:55|2.305
12:49:56|2.305
12:49:57|2.305
12:49:58|2.305
12:49:59|2.3055
12:49:59|2.3053
12:50:01|2.3054
12:50:02|2.3054
12:50:03|2.3054
12:50:04|2.3058
12:50:05|2.3058
12:50:06|2.3058
12:50:07|2.3059
12:50:08|2.3063
12:50:10|2.3063
12:50:11|2.3045
12:50:12|2.3045
12:50:13|2.305
12:50:14|2.3051
12:50:14|2.3051
12:50:16|2.3074
12:50:16|2.3074
12:50:18|2.3068
12:50:19|2.3068
12:50:19|2.3068
12:50:21|2.3072
12:50:21|2.3072
12:50:23|2.308
12:50:24|2.308
12:50:25|2.3071
12:50:25|2.3083
12:50:28|2.3083
12:50:29|2.3087
12:50:29|2.3087
12:50:30|2.3087
12:50:31|2.3087
12:50:32|2.3087
12:50:34|2.3087
12:50:35|2.3096
12:50:36|2.3087
12:50:37|2.3079
12:50:38|2.3083
12:50:39|2.307
12:50:40|2.3074
12:50:41|2.3066
12:50:42|2.3066
12:50:43|2.3091
12:50:45|2.3091
12:50:45|2.3089
12:50:46|2.3089
12:50:47|2.3089
12:50:49|2.3087
12:50:50|2.3087
12:50:51|2.3083
12:50:51|2.309
12:50:53|2.3091
12:50:53|2.3083
12:50:55|2.3083
12:50:56|2.3083
12:50:57|2.3066
12:50:58|2.3072
12:50:58|2.3072
12:50:59|2.3072
12:51:01|2.3072
12:51:01|2.3072
12:51:03|2.308
12:51:04|2.308
12:51:05|2.308
12:51:05|2.308
12:51:07|2.3077
12:51:09|2.3092
12:51:10|2.3092
12:51:10|2.3092
12:51:12|2.3087
12:51:13|2.3065
12:51:13|2.306
12:51:15|2.3059
12:51:15|2.3054
12:51:16|2.3054
12:51:18|2.306
12:51:18|2.305
12:51:19|2.3044
12:51:21|2.3044
12:51:21|2.3038
12:51:23|2.3029
12:51:24|2.3019
12:51:25|2.3011
12:51:26|2.3008
12:51:27|2.2997
12:51:28|2.3013
12:51:29|2.3029
12:51:30|2.3017
12:51:31|2.3017
12:51:32|2.3029
12:51:33|2.3031
12:51:35|2.3046
12:51:35|2.3051
12:51:37|2.3055
12:51:38|2.304
12:51:39|2.304
12:51:40|2.3032
12:51:41|2.3027
12:51:42|2.3027
12:51:43|2.3029
12:51:44|2.3034
12:51:45|2.3034
12:51:46|2.3032
12:51:47|2.3032
12:51:48|2.3032
12:51:49|2.3032
12:51:50|2.3
12:51:52|2.3
12:51:52|2.2986
12:51:53|2.2986
12:51:54|2.2987
12:51:55|2.2987
12:51:57|2.298
12:51:58|2.2979
12:51:59|2.2967
12:52:00|2.2979
12:52:01|2.2983
12:52:02|2.2986
12:52:03|2.2998
12:52:04|2.2998
12:52:05|2.2998
12:52:06|2.2989
12:52:07|2.2989
12:52:08|2.2989
12:52:09|2.2986
12:52:10|2.2986
12:52:11|2.2977
12:52:12|2.2994
12:52:13|2.2988
12:52:14|2.2988
12:52:15|2.2998
12:52:16|2.2978
12:52:17|2.2996
12:52:18|2.2996
12:52:20|2.2996
12:52:21|2.2988
12:52:21|2.2988
12:52:22|2.298
12:52:24|2.2968
12:52:24|2.2978
12:52:25|2.2986
12:52:27|2.2986
12:52:27|2.2988
12:52:29|2.2998
12:52:29|2.2998
12:52:30|2.3016
12:52:31|2.3011
12:52:32|2.3019
12:52:33|2.3017
12:52:34|2.3004
12:52:37|2.3004
12:52:37|2.3004
12:52:38|2.3005
12:52:39|2.3005
12:52:40|2.3011
12:52:41|2.3011
12:52:43|2.3011
12:52:43|2.3011
12:52:44|2.3011
12:52:45|2.3011
12:52:46|2.3011
12:52:47|2.2993
12:52:48|2.2992
12:52:49|2.2992
12:52:50|2.2975
12:52:51|2.2975
12:52:53|2.2975
12:52:53|2.2977
12:52:55|2.2976
12:52:55|2.2976
12:52:56|2.2976
12:52:57|2.2965
12:52:58|2.2965
12:53:00|2.2957
12:53:01|2.2896
12:53:01|2.29
12:53:02|2.29
12:53:04|2.29
12:53:04|2.29
12:53:06|2.29
12:53:07|2.29
12:53:08|2.2915
12:53:09|2.2909
12:53:10|2.2915
12:53:12|2.2901
12:53:13|2.2903
12:53:14|2.2903
12:53:14|2.29
12:53:15|2.29
12:53:16|2.29
12:53:18|2.29
12:53:19|2.29
12:53:20|2.2883
12:53:20|2.2845
12:53:21|2.2853
12:53:22|2.2851
12:53:23|2.2844
12:53:25|2.2848
12:53:26|2.285
12:53:26|2.2851
12:53:27|2.2851
12:53:29|2.2851
12:53:29|2.2848
12:53:30|2.2843
12:53:32|2.2843
12:53:33|2.2858
12:53:34|2.2858
12:53:35|2.2868
12:53:36|2.2868
12:53:37|2.2894
12:53:38|2.2888
12:53:39|2.2881
12:53:40|2.2896
12:53:41|2.2888
12:53:42|2.29
12:53:43|2.2899
12:53:44|2.2896
12:53:45|2.2896
12:53:46|2.2896
12:53:47|2.2891
12:53:48|2.29
12:53:49|2.29
12:53:50|2.2909
12:53:52|2.291
12:53:52|2.291
12:53:53|2.2907
12:53:55|2.2909
12:53:55|2.2908
12:53:58|2.291
12:53:58|2.2921
12:54:00|2.2922
12:54:00|2.2924
12:54:02|2.2931
12:54:02|2.2934
12:54:03|2.2946
12:54:04|2.2946
12:54:06|2.2946
12:54:06|2.2937
12:54:07|2.2937
12:54:08|2.2937
12:54:10|2.2937
12:54:10|2.2937
12:54:11|2.2905
12:54:12|2.2902
12:54:13|2.2902
12:54:14|2.2902
12:54:15|2.2906
12:54:17|2.2905
12:54:17|2.2905
12:54:18|2.2895
12:54:19|2.2885
12:54:20|2.2874
12:54:22|2.2862
12:54:23|2.2875
12:54:23|2.286
12:54:24|2.2851
12:54:26|2.2824
12:54:27|2.282
12:54:28|2.2825
12:54:29|2.2822
12:54:30|2.2811
12:54:31|2.2817
12:54:32|2.2818
12:54:33|2.2818
12:54:34|2.2818
12:54:35|2.2789
12:54:36|2.2784
12:54:37|2.2784
12:54:38|2.2779
12:54:39|2.2779
12:54:40|2.2779
12:54:42|2.2777
12:54:43|2.2789
12:54:44|2.2784
12:54:45|2.2784
12:54:46|2.2803
12:54:47|2.2804
12:54:48|2.2794
12:54:49|2.2794
12:54:50|2.2794
12:54:51|2.2806
12:54:52|2.2798
12:54:54|2.28
12:54:54|2.2793
12:54:55|2.28
12:54:56|2.2797
12:54:57|2.2805
12:54:59|2.28
12:55:00|2.2798
12:55:01|2.278
12:55:02|2.2814
12:55:03|2.2814
12:55:04|2.2814
12:55:05|2.2814
12:55:06|2.28
12:55:07|2.2796
12:55:08|2.2796
12:55:09|2.28
12:55:10|2.2806
12:55:11|2.2805
12:55:13|2.2818
12:55:14|2.2826
12:55:15|2.2824
12:55:15|2.2828
12:55:16|2.2824
12:55:17|2.2829
12:55:19|2.2822
12:55:19|2.2798
12:55:21|2.2798
12:55:21|2.28
12:55:23|2.2806
12:55:23|2.2806
12:55:24|2.2806
12:55:26|2.281
12:55:27|2.2824
12:55:27|2.2824
12:55:28|2.2824
12:55:30|2.2824
12:55:31|2.2824
12:55:31|2.2824
12:55:35|2.2824
12:55:36|2.2787
12:55:37|2.2792
12:55:39|2.28
12:55:40|2.2795
12:55:41|2.2807
12:55:42|2.2801
12:55:44|2.2812
12:55:44|2.2801
12:55:45|2.2801
12:55:47|2.2801
12:55:47|2.2806
12:55:49|2.2806
12:55:50|2.282
12:55:51|2.2831
12:55:52|2.2831
12:55:53|2.2831
12:55:54|2.2831
12:55:55|2.2843
12:55:56|2.2842
12:55:57|2.2842
12:55:58|2.2843
12:55:59|2.2867
12:56:00|2.287
12:56:02|2.287
12:56:02|2.2901
12:56:03|2.2916
12:56:05|2.2912
12:56:06|2.2912
12:56:07|2.2912
12:56:08|2.294
12:56:08|2.294
12:56:09|2.294
12:56:11|2.294
12:56:11|2.294
12:56:12|2.2957
12:56:14|2.2957
12:56:14|2.2957
12:56:16|2.2947
12:56:17|2.2941
12:56:18|2.2941
12:56:19|2.294
12:56:20|2.2973
12:56:21|2.2935
12:56:22|2.2935
12:56:23|2.2935
12:56:24|2.2939
12:56:25|2.2939
12:56:26|2.2939
12:56:27|2.2939
12:56:28|2.2941
12:56:30|2.2932
12:56:30|2.2932
12:56:32|2.294
12:56:33|2.2934
12:56:33|2.2934
12:56:35|2.2934
12:56:36|2.2934
12:56:37|2.2959
12:56:38|2.2959
12:56:39|2.298
12:56:40|2.2982
12:56:41|2.299
12:56:42|2.2983
12:56:43|2.2981
12:56:44|2.299
12:56:45|2.3036
12:56:46|2.3034
12:56:47|2.3058
12:56:48|2.3053
12:56:49|2.3037
12:56:50|2.3037
12:56:51|2.3037
12:56:52|2.3037
12:56:53|2.3037
12:56:54|2.3037
12:56:55|2.3054
12:56:56|2.3054
12:56:57|2.3053
12:56:58|2.3053
12:56:59|2.3053
12:57:00|2.3052
12:57:01|2.3052
12:57:02|2.306
12:57:04|2.307
12:57:04|2.307
12:57:05|2.3076
12:57:07|2.3064
12:57:08|2.3075
12:57:09|2.3085
12:57:09|2.3085
12:57:10|2.3085
12:57:11|2.3085
12:57:12|2.3074
12:57:13|2.308
12:57:14|2.3077
12:57:15|2.3067
12:57:16|2.3073
12:57:18|2.3069
12:57:18|2.3063
12:57:19|2.3078
12:57:20|2.3073
12:57:21|2.3071
12:57:23|2.3067
12:57:23|2.307
12:57:24|2.3071
12:57:26|2.3077
12:57:26|2.3077
12:57:28|2.3083
12:57:28|2.3106
12:57:31|2.3099
12:57:32|2.3086
12:57:33|2.3124
12:57:34|2.3135
12:57:35|2.3138
12:57:36|2.3142
12:57:37|2.3159
12:57:38|2.3165
12:57:40|2.3157
12:57:41|2.3191
12:57:42|2.3188
12:57:43|2.3189
12:57:44|2.3227
12:57:45|2.3229
12:57:47|2.3231
12:57:48|2.3247
12:57:49|2.3247
12:57:50|2.3239
12:57:50|2.3214
12:57:51|2.3222
12:57:53|2.321
12:57:54|2.321
12:57:54|2.3206
12:57:56|2.3194
12:57:57|2.3198
12:57:57|2.3202
12:57:59|2.3209
12:57:59|2.3214
12:58:00|2.3217
12:58:02|2.3215
12:58:03|2.3215
12:58:03|2.3214
12:58:04|2.3231
12:58:06|2.3226
12:58:07|2.3226
12:58:08|2.3229
12:58:09|2.3201
12:58:10|2.3211
12:58:11|2.3184
12:58:12|2.3191
12:58:13|2.3205
12:58:14|2.3217
12:58:15|2.3217
12:58:16|2.3219
12:58:17|2.3172
12:58:18|2.3181
12:58:19|2.3126
12:58:20|2.313
12:58:21|2.3129
12:58:22|2.3126
12:58:23|2.3132
12:58:24|2.3156
12:58:26|2.3159
12:58:26|2.3146
12:58:27|2.3146
12:58:28|2.3156
12:58:29|2.3158
12:58:31|2.3162
12:58:32|2.3159
12:58:34|2.3159
12:58:35|2.3159
12:58:35|2.316
12:58:36|2.3159
12:58:38|2.3144
12:58:39|2.3152
12:58:40|2.3152
12:58:41|2.3154
12:58:42|2.3164
12:58:43|2.3152
12:58:44|2.3172
12:58:45|2.3172
12:58:46|2.3166
12:58:47|2.3136
12:58:48|2.3134
12:58:49|2.3124
12:58:50|2.3124
12:58:51|2.3121
12:58:52|2.3116
12:58:53|2.3116
12:58:54|2.3123
12:58:55|2.3156
12:58:56|2.3161
12:58:57|2.3154
12:58:58|2.315
12:59:00|2.3126
12:59:00|2.3125
12:59:01|2.3113
12:59:02|2.3113
12:59:04|2.3133
12:59:04|2.3125
12:59:05|2.3138
12:59:06|2.3138
12:59:07|2.3134
12:59:08|2.3134
12:59:09|2.3134
12:59:10|2.3134
12:59:11|2.3115
12:59:12|2.3112
12:59:13|2.312
12:59:15|2.3107
12:59:15|2.31
12:59:16|2.3088
12:59:18|2.3067
12:59:18|2.3051
12:59:19|2.3014
12:59:21|2.3061
12:59:21|2.3072
12:59:22|2.3077
12:59:23|2.3072
12:59:24|2.3071
12:59:25|2.3067
12:59:27|2.3062
12:59:27|2.3072
12:59:28|2.3074
12:59:29|2.3063
12:59:31|2.3063
12:59:31|2.3056
12:59:33|2.3044
12:59:34|2.3051
12:59:36|2.3051
12:59:37|2.3055
12:59:37|2.3046
12:59:38|2.3047
12:59:40|2.3047
12:59:41|2.3062
12:59:42|2.3069
12:59:43|2.3075
12:59:44|2.3066
12:59:45|2.3066
12:59:47|2.3064
12:59:48|2.3051
12:59:48|2.3047
12:59:49|2.3047
12:59:50|2.3033
12:59:52|2.3034
12:59:52|2.3044
12:59:54|2.3032
12:59:55|2.303
12:59:56|2.303
12:59:57|2.3031
12:59:58|2.3025
12:59:59|2.3003
13:00:00|2.3
13:00:01|2.3
13:00:03|2.3023
13:00:03|2.3032
13:00:05|2.3045
13:00:06|2.3055
13:00:07|2.3038
13:00:08|2.3038
13:00:09|2.3058
13:00:10|2.3058
13:00:11|2.305
13:00:12|2.305
13:00:13|2.3077
13:00:14|2.3074
13:00:15|2.3086
13:00:16|2.3079
13:00:17|2.3073
13:00:19|2.3073
13:00:19|2.3067
13:00:21|2.3067
13:00:21|2.3049
13:00:23|2.3049
13:00:24|2.3059
13:00:25|2.3079
13:00:26|2.3074
13:00:27|2.3074
13:00:28|2.3074
13:00:29|2.3063
13:00:30|2.306
13:00:31|2.3054
13:00:32|2.3049
13:00:33|2.3018
13:00:34|2.3018
13:00:36|2.3035
13:00:37|2.3035
13:00:38|2.3037
13:00:39|2.3043
13:00:40|2.3048
13:00:41|2.3048
13:00:42|2.3056
13:00:43|2.3062
13:00:44|2.3037
13:00:46|2.3067
13:00:47|2.3065
13:00:47|2.3076
13:00:48|2.3076
13:00:49|2.3057
13:00:50|2.3061
13:00:51|2.3051
13:00:53|2.3064
13:00:54|2.3062
13:00:55|2.3064
13:00:56|2.304
13:00:57|2.304
13:00:58|2.304
13:00:59|2.304
13:01:00|2.3051
13:01:01|2.305
13:01:02|2.3042
13:01:03|2.3042
13:01:04|2.304
13:01:05|2.3035
13:01:06|2.303
13:01:07|2.3013
13:01:09|2.3013
13:01:10|2.3003
13:01:11|2.3
13:01:11|2.3
13:01:13|2.3
13:01:13|2.2979
13:01:15|2.298
13:01:16|2.298
13:01:17|2.298
13:01:18|2.2974
13:01:18|2.2974
13:01:19|2.2976
13:01:21|2.2974
13:01:22|2.2972
13:01:23|2.2944
13:01:24|2.2953
13:01:24|2.2965
13:01:26|2.2967
13:01:27|2.2956
13:01:28|2.2956
13:01:29|2.2945
13:01:30|2.2945
13:01:31|2.2943
13:01:32|2.2966
13:01:33|2.2963
13:01:34|2.2946
13:01:35|2.2946
13:01:36|2.299
13:01:37|2.2979
13:01:38|2.2982
13:01:39|2.2997
13:01:40|2.3
13:01:41|2.3
13:01:43|2.3028
13:01:43|2.3028
13:01:44|2.3009
13:01:45|2.3009
13:01:47|2.3021
13:01:48|2.3012
13:01:49|2.3012
13:01:49|2.3012
13:01:52|2.3054
13:01:52|2.3044
13:01:54|2.305
13:01:55|2.305
13:01:56|2.3061
13:01:56|2.3077
13:01:58|2.3084
13:01:59|2.3092
13:02:00|2.3113
13:02:01|2.3113
13:02:02|2.3142
13:02:03|2.315
13:02:04|2.315
13:02:05|2.3156
13:02:06|2.3156
13:02:07|2.315
13:02:08|2.3142
13:02:09|2.3142
13:02:10|2.3139
13:02:11|2.3135
13:02:12|2.3149
13:02:13|2.3149
13:02:14|2.3142
13:02:15|2.3126
13:02:16|2.3126
13:02:17|2.3126
13:02:18|2.3131
13:02:19|2.3124
13:02:20|2.3105
13:02:21|2.3095
13:02:22|2.3119
13:02:23|2.3114
13:02:24|2.3114
13:02:25|2.3103
13:02:26|2.3103
13:02:27|2.3103
13:02:28|2.3103
13:02:29|2.3093
13:02:30|2.3092
13:02:31|2.3097
13:02:33|2.3111
13:02:33|2.3116
13:02:35|2.3106
13:02:35|2.3106
13:02:37|2.3106
13:02:39|2.3089
13:02:39|2.3079
13:02:40|2.3094
13:02:41|2.3094
13:02:42|2.3094
13:02:44|2.3094
13:02:45|2.3075
13:02:46|2.3086
13:02:47|2.3086
13:02:47|2.3057
13:02:49|2.3031
13:02:50|2.3027
13:02:51|2.3038
13:02:52|2.3026
13:02:54|2.3042
13:02:55|2.3042
13:02:55|2.3033
13:02:56|2.3033
13:02:57|2.3044
13:02:58|2.3054
13:03:00|2.3054
13:03:00|2.3085
13:03:01|2.3066
13:03:03|2.3074
13:03:04|2.3074
13:03:05|2.3074
13:03:06|2.3059
13:03:07|2.3059
13:03:08|2.3059
13:03:09|2.3059
13:03:10|2.3038
13:03:11|2.3038
13:03:12|2.3038
13:03:13|2.3008
13:03:14|2.3007
13:03:15|2.3004
13:03:16|2.2998
13:03:17|2.3007
13:03:18|2.3008
13:03:19|2.3014
13:03:20|2.3023
13:03:21|2.2985
13:03:22|2.2992
13:03:23|2.2992
13:03:24|2.2982
13:03:25|2.2973
13:03:26|2.2957
13:03:28|2.2961
13:03:28|2.2951
13:03:29|2.2947
13:03:30|2.2947
13:03:32|2.2947
13:03:32|2.2954
13:03:33|2.2979
13:03:34|2.2979
13:03:36|2.2979
13:03:37|2.295
13:03:37|2.2957
13:03:38|2.2964
13:03:40|2.2951
13:03:41|2.2953
13:03:41|2.2953
13:03:43|2.296
13:03:45|2.2952
13:03:46|2.2955
13:03:46|2.2955
13:03:47|2.296
13:03:49|2.2962
13:03:50|2.2962
13:03:51|2.2962
13:03:52|2.2962
13:03:53|2.296
13:03:54|2.296
13:03:55|2.2944
13:03:56|2.2937
13:03:57|2.2946
13:03:58|2.295
13:04:00|2.295
13:04:00|2.295
13:04:01|2.295
13:04:03|2.295
13:04:03|2.295
13:04:04|2.295
13:04:05|2.2933
13:04:06|2.2933
13:04:07|2.2929
13:04:09|2.2918
13:04:10|2.2918
13:04:10|2.2929
13:04:11|2.292
13:04:12|2.2918
13:04:13|2.292
13:04:14|2.2925
13:04:15|2.293
13:04:16|2.2919
13:04:17|2.2919
13:04:19|2.2919
13:04:20|2.2903
13:04:20|2.29
13:04:22|2.29
13:04:22|2.2899
13:04:23|2.2883
13:04:25|2.2885
13:04:26|2.2893
13:04:27|2.2915
13:04:28|2.2895
13:04:29|2.2884
13:04:30|2.2884
13:04:31|2.2869
13:04:32|2.2885
13:04:33|2.2885
13:04:35|2.288
13:04:35|2.2885
13:04:37|2.2883
13:04:38|2.2877
13:04:39|2.2887
13:04:40|2.289
13:04:41|2.2875
13:04:42|2.2875
13:04:43|2.2869
13:04:44|2.2876
13:04:45|2.2888
13:04:46|2.2889
13:04:47|2.2872
13:04:48|2.2872
13:04:49|2.2918
13:04:50|2.2901
13:04:51|2.2901
13:04:52|2.2908
13:04:53|2.2908
13:04:54|2.2895
13:04:55|2.2899
13:04:56|2.289
13:04:57|2.2896
13:04:58|2.2896
13:05:00|2.2896
13:05:01|2.2883
13:05:02|2.2881
13:05:03|2.2872
13:05:03|2.2872
13:05:05|2.2883
13:05:06|2.2883
13:05:07|2.2901
13:05:08|2.2898
13:05:09|2.2888
13:05:09|2.2892
13:05:11|2.2892
13:05:11|2.2892
13:05:12|2.2892
13:05:14|2.2944
13:05:14|2.2941
13:05:16|2.296
13:05:17|2.2982
13:05:18|2.2978
13:05:19|2.3031
13:05:20|2.2988
13:05:21|2.2996
13:05:22|2.2996
13:05:23|2.2979
13:05:24|2.3
13:05:25|2.2991
13:05:26|2.2991
13:05:27|2.2945
13:05:28|2.2939
13:05:30|2.2939
13:05:30|2.2928
13:05:31|2.2936
13:05:32|2.294
13:05:33|2.2932
13:05:34|2.2915
13:05:35|2.2915
13:05:36|2.2905
13:05:37|2.2908
13:05:38|2.2921
13:05:39|2.2922
13:05:40|2.2919
13:05:41|2.2919
13:05:43|2.2901
13:05:45|2.2891
13:05:46|2.2887
13:05:47|2.2887
13:05:48|2.2887
13:05:49|2.2886
13:05:50|2.2896
13:05:51|2.2896
13:05:52|2.2896
13:05:53|2.2896
13:05:54|2.2896
13:05:55|2.2891
13:05:55|2.2896
13:05:57|2.2895
13:05:58|2.2893
13:05:58|2.2893
13:06:00|2.289
13:06:02|2.2886
13:06:02|2.289
13:06:04|2.2895
13:06:04|2.2896
13:06:06|2.2912
13:06:06|2.2923
13:06:07|2.2929
13:06:08|2.2931
13:06:09|2.2926
13:06:11|2.2926
13:06:11|2.2913
13:06:12|2.2896
13:06:13|2.2888
13:06:14|2.2888
13:06:16|2.2886
13:06:17|2.2859
13:06:17|2.2859
13:06:18|2.2878
13:06:20|2.2866
13:06:21|2.2878
13:06:22|2.2878
13:06:22|2.2873
13:06:24|2.2877
13:06:25|2.2884
13:06:26|2.2883
13:06:27|2.2885
13:06:28|2.2886
13:06:29|2.2922
13:06:30|2.2922
13:06:30|2.2907
13:06:32|2.2905
13:06:32|2.2898
13:06:34|2.2898
13:06:35|2.2898
13:06:35|2.2894
13:06:37|2.2891
13:06:38|2.2891
13:06:40|2.2891
13:06:40|2.2905
13:06:41|2.2901
13:06:43|2.2908
13:06:44|2.2899
13:06:44|2.2899
13:06:46|2.2899
13:06:47|2.2899
13:06:48|2.29
13:06:49|2.29
13:06:49|2.2917
13:06:51|2.2917
13:06:52|2.2917
13:06:52|2.2922
13:06:53|2.2922
13:06:55|2.2926
13:06:55|2.2923
13:06:57|2.2926
13:06:58|2.2926
13:06:59|2.2926
13:06:59|2.2923
13:07:00|2.2913
13:07:01|2.2912
13:07:03|2.2912
13:07:03|2.2912
13:07:04|2.2912
13:07:06|2.2912
13:07:06|2.2938
13:07:07|2.2947
13:07:08|2.2941
13:07:10|2.2941
13:07:11|2.295
13:07:12|2.295
13:07:13|2.295
13:07:15|2.2947
13:07:16|2.295
13:07:16|2.2946
13:07:17|2.2946
13:07:19|2.2946
13:07:19|2.2946
13:07:20|2.295
13:07:21|2.295
13:07:22|2.2957
13:07:23|2.2957
13:07:24|2.2954
13:07:25|2.2954
13:07:26|2.2954
13:07:27|2.3031
13:07:28|2.302
13:07:30|2.3013
13:07:30|2.3023
13:07:32|2.3025
13:07:32|2.3001
13:07:33|2.2998
13:07:34|2.2996
13:07:35|2.3013
13:07:36|2.2997
13:07:37|2.2995
13:07:38|2.2995
13:07:40|2.3002
13:07:41|2.2986
13:07:42|2.2986
13:07:43|2.2978
13:07:44|2.2955
13:07:45|2.2967
13:07:46|2.2964
13:07:47|2.2977
13:07:49|2.2978
13:07:50|2.2978
13:07:51|2.2978
13:07:51|2.2984
13:07:52|2.298
13:07:53|2.298
13:07:55|2.298
13:07:55|2.2982
13:07:56|2.2982
13:07:57|2.2987
13:07:58|2.2987
13:07:59|2.2989
13:08:00|2.2981
13:08:01|2.2981
13:08:02|2.2981
13:08:04|2.2981
13:08:05|2.2976
13:08:06|2.2973
13:08:08|2.2973
13:08:08|2.2971
13:08:10|2.295
13:08:10|2.295
13:08:11|2.295
13:08:13|2.2954
13:08:13|2.2954
13:08:14|2.2952
13:08:15|2.2958
13:08:16|2.295
13:08:17|2.2962
13:08:18|2.2962
13:08:19|2.2968
13:08:20|2.2968
13:08:21|2.2962
13:08:23|2.2955
13:08:24|2.2955
13:08:25|2.2971
13:08:26|2.2971
13:08:27|2.2961
13:08:28|2.2952
13:08:29|2.2957
13:08:30|2.2958
13:08:31|2.2958
13:08:32|2.2958
13:08:33|2.2958
13:08:34|2.2958
13:08:35|2.2961
13:08:36|2.2961
13:08:37|2.2957
13:08:38|2.2961
13:08:40|2.2958
13:08:41|2.2981
13:08:42|2.2981
13:08:43|2.2981
13:08:44|2.298
13:08:46|2.2978
13:08:47|2.2978
13:08:47|2.2973
13:08:48|2.2981
13:08:49|2.2981
13:08:50|2.2981
13:08:52|2.2957
13:08:53|2.2959
13:08:53|2.2959
13:08:55|2.2959
13:08:55|2.2959
13:08:56|2.2959
13:08:57|2.2959
13:08:58|2.2959
13:08:59|2.2959
13:09:00|2.2959
13:09:01|2.2959
13:09:03|2.2959
13:09:03|2.2959
13:09:05|2.2959
13:09:06|2.2959
13:09:06|2.2959
13:09:07|2.2959
13:09:09|2.2959
13:09:09|2.2959
13:09:11|2.2962
13:09:11|2.2962
13:09:13|2.2956
13:09:14|2.2969
13:09:15|2.2978
13:09:16|2.2978
13:09:17|2.2978
13:09:18|2.2978
13:09:19|2.2973
13:09:20|2.297
13:09:21|2.296
13:09:22|2.2955
13:09:23|2.295
13:09:24|2.295
13:09:25|2.2951
13:09:26|2.296
13:09:27|2.2956
13:09:28|2.295
13:09:29|2.295
13:09:30|2.295
13:09:31|2.295
13:09:32|2.2937
13:09:33|2.2935
13:09:34|2.293
13:09:35|2.2946
13:09:36|2.2928
13:09:37|2.2928
13:09:38|2.2934
13:09:39|2.2935
13:09:40|2.2935
13:09:41|2.2944
13:09:42|2.2944
13:09:43|2.2944
13:09:44|2.2944
13:09:45|2.2944
13:09:46|2.295
13:09:47|2.295
13:09:48|2.295
13:09:49|2.295
13:09:50|2.295
13:09:51|2.295
13:09:52|2.295
13:09:53|2.2938
13:09:54|2.2938
13:09:55|2.2938
13:09:56|2.2938
13:09:58|2.2927
13:09:58|2.2927
13:10:00|2.2927
13:10:00|2.2927
13:10:01|2.2927
13:10:03|2.2927
13:10:03|2.2927
13:10:04|2.2927
13:10:05|2.2933
13:10:07|2.2925
13:10:07|2.2938
13:10:09|2.2938
13:10:09|2.2938
13:10:10|2.2938
13:10:11|2.2953
13:10:12|2.2949
13:10:14|2.2949
13:10:15|2.2949
13:10:16|2.295
13:10:17|2.2956
13:10:18|2.2946
13:10:19|2.2948
13:10:20|2.2951
13:10:21|2.2946
13:10:22|2.2946
13:10:23|2.2941
13:10:25|2.2937
13:10:26|2.2942
13:10:27|2.2942
13:10:28|2.2946
13:10:29|2.2946
13:10:30|2.2967
13:10:31|2.2966
13:10:32|2.2964
13:10:33|2.2964
13:10:34|2.2955
13:10:35|2.2954
13:10:36|2.2964
13:10:37|2.2943
13:10:38|2.2938
13:10:39|2.2938
13:10:40|2.2946
13:10:41|2.2946
13:10:42|2.2945
13:10:44|2.2945
13:10:44|2.2946
13:10:45|2.2958
13:10:46|2.2963
13:10:48|2.2964
13:10:49|2.2963
13:10:50|2.2963
13:10:51|2.2963
13:10:52|2.2964
13:10:53|2.2963
13:10:54|2.2964
13:10:55|2.2963
13:10:56|2.296
13:10:58|2.2939
13:10:58|2.2938
13:11:00|2.2938
13:11:00|2.2927
13:11:01|2.2914
13:11:02|2.2911
13:11:04|2.2911
13:11:05|2.2907
13:11:06|2.2907
13:11:07|2.2907
13:11:08|2.2907
13:11:09|2.2907
13:11:10|2.2902
13:11:10|2.2903
13:11:12|2.2903
13:11:13|2.2908
13:11:14|2.2908
13:11:15|2.29
13:11:16|2.2907
13:11:17|2.2907
13:11:18|2.2907
13:11:19|2.29
13:11:20|2.2888
13:11:21|2.2869
13:11:22|2.2877
13:11:23|2.2869
13:11:24|2.2874
13:11:25|2.2874
13:11:26|2.2874
13:11:27|2.2882
13:11:28|2.2882
13:11:29|2.2869
13:11:30|2.2877
13:11:31|2.2872
13:11:32|2.2872
13:11:33|2.2872
13:11:34|2.2872
13:11:35|2.2872
13:11:36|2.2872
13:11:37|2.2872
13:11:39|2.2872
13:11:39|2.2872
13:11:40|2.2863
13:11:41|2.2863
13:11:42|2.2863
13:11:44|2.2847
13:11:45|2.2847
13:11:47|2.2847
13:11:48|2.2852
13:11:49|2.2852
13:11:50|2.2852
13:11:51|2.2852
13:11:52|2.2852
13:11:53|2.2852
13:11:54|2.2851
13:11:56|2.2851
13:11:56|2.2855
13:11:57|2.2855
13:11:59|2.2855
13:12:00|2.2855
13:12:00|2.2859
13:12:01|2.2861
13:12:02|2.2861
13:12:04|2.2873
13:12:05|2.2882
13:12:06|2.2882
13:12:07|2.2882
13:12:08|2.2903
13:12:10|2.2903
13:12:10|2.2903
13:12:11|2.2886
13:12:13|2.2886
13:12:14|2.2886
13:12:15|2.2886
13:12:16|2.2887
13:12:17|2.2887
13:12:18|2.2886
13:12:18|2.2886
13:12:20|2.2883
13:12:21|2.2883
13:12:22|2.2883
13:12:23|2.2864
13:12:24|2.2864
13:12:25|2.2864
13:12:26|2.2864
13:12:27|2.2864
13:12:28|2.2864
13:12:29|2.2864
13:12:30|2.2864
13:12:32|2.2864
13:12:33|2.2864
13:12:34|2.2864
13:12:35|2.287
13:12:35|2.2876
13:12:37|2.2876
13:12:38|2.2876
13:12:38|2.2876
13:12:40|2.2876
13:12:40|2.2876
13:12:41|2.287
13:12:43|2.2855
13:12:44|2.2855
13:12:45|2.2855
13:12:46|2.2855
13:12:48|2.2876
13:12:49|2.2876
13:12:49|2.2876
13:12:50|2.2872
13:12:51|2.2872
13:12:52|2.2872
13:12:54|2.2872
13:12:55|2.2872
13:12:56|2.2872
13:12:57|2.2872
13:12:58|2.2872
13:12:59|2.2872
13:13:00|2.2869
13:13:01|2.2869
13:13:02|2.2868
13:13:03|2.2868
13:13:05|2.286
13:13:06|2.287
13:13:07|2.2828
13:13:08|2.2828
13:13:09|2.2828
13:13:11|2.2823
13:13:11|2.2828
13:13:12|2.2828
13:13:13|2.2822
13:13:14|2.2822
13:13:16|2.2818
13:13:16|2.2822
13:13:17|2.2825
13:13:18|2.2819
13:13:19|2.2805
13:13:20|2.28
13:13:21|2.2789
13:13:23|2.2789
13:13:24|2.278
13:13:24|2.2787
13:13:25|2.2781
13:13:26|2.2781
13:13:28|2.2794
13:13:28|2.2788
13:13:30|2.278
13:13:31|2.278
13:13:32|2.2776
13:13:33|2.2772
13:13:34|2.2772
13:13:35|2.2775
13:13:36|2.2773
13:13:37|2.2771
13:13:38|2.2773
13:13:39|2.2773
13:13:40|2.2772
13:13:41|2.2776
13:13:41|2.2781
13:13:43|2.2789
13:13:44|2.2788
13:13:45|2.2784
13:13:47|2.2784
13:13:48|2.2784
13:13:48|2.2784
13:13:50|2.2772
13:13:50|2.2772
13:13:51|2.2772
13:13:52|2.2772
13:13:54|2.2749
13:13:54|2.2749
13:13:56|2.2754
13:13:56|2.2742
13:13:57|2.2742
13:13:59|2.276
13:13:59|2.276
13:14:01|2.276
13:14:01|2.2761
13:14:02|2.2772
13:14:04|2.277
13:14:06|2.2774
13:14:07|2.2779
13:14:07|2.278
13:14:08|2.2781
13:14:09|2.2784
13:14:10|2.2785
13:14:11|2.2785
13:14:12|2.279
13:14:13|2.2792
13:14:15|2.2793
13:14:15|2.2793
13:14:17|2.2793
13:14:18|2.2793
13:14:19|2.2795
13:14:19|2.2789
13:14:20|2.2789
13:14:21|2.2789
13:14:23|2.2789
13:14:23|2.2789
13:14:25|2.2789
13:14:26|2.2789
13:14:26|2.2791
13:14:28|2.2784
13:14:29|2.2778
13:14:29|2.2733
13:14:30|2.2735
13:14:32|2.2735
13:14:32|2.2735
13:14:34|2.2722
13:14:34|2.2729
13:14:36|2.2735
13:14:36|2.274
13:14:37|2.274
13:14:38|2.274
13:14:39|2.274
13:14:41|2.274
13:14:42|2.274
13:14:42|2.2739
13:14:44|2.2738
13:14:45|2.2735
13:14:45|2.2725
13:14:48|2.2739
13:14:48|2.2739
13:14:50|2.2736
13:14:51|2.274
13:14:52|2.2743
13:14:52|2.2752
13:14:54|2.2752
13:14:54|2.2752
13:14:56|2.274
13:14:57|2.274
13:14:57|2.274
13:14:59|2.274
13:14:59|2.274
13:15:00|2.2754
13:15:02|2.2761
13:15:02|2.2761
13:15:03|2.2779
13:15:04|2.2779
13:15:05|2.2776
13:15:07|2.2778
13:15:08|2.2778
13:15:09|2.2778
13:15:10|2.2778
13:15:11|2.2788
13:15:12|2.2789
13:15:13|2.2789
13:15:14|2.2789
13:15:15|2.2777
13:15:16|2.2777
13:15:17|2.2773
13:15:18|2.2785
13:15:19|2.2785
13:15:20|2.2784
13:15:21|2.2772
13:15:22|2.2771
13:15:23|2.2744
13:15:24|2.2765
13:15:25|2.2765
13:15:26|2.2765
13:15:27|2.2765
13:15:28|2.2765
13:15:29|2.2765
13:15:30|2.2765
13:15:31|2.2765
13:15:32|2.2765
13:15:33|2.2785
13:15:34|2.2785
13:15:35|2.2785
13:15:36|2.2785
13:15:37|2.2785
13:15:38|2.2785
13:15:39|2.2785
13:15:40|2.2785
13:15:41|2.279
13:15:42|2.279
13:15:43|2.2789
13:15:44|2.2789
13:15:45|2.2795
13:15:46|2.2795
13:15:47|2.2794
13:15:48|2.2794
13:15:50|2.2794
13:15:52|2.2778
13:15:52|2.2778
13:15:54|2.2778
13:15:54|2.2775
13:15:56|2.277
13:15:56|2.277
13:15:58|2.278
13:15:58|2.278
13:15:59|2.278
13:16:01|2.278
13:16:02|2.278
13:16:03|2.2767
13:16:03|2.2768
13:16:05|2.2768
13:16:05|2.2769
13:16:07|2.2769
13:16:08|2.2769
13:16:09|2.2769
13:16:09|2.2778
13:16:11|2.2782
13:16:12|2.2782
13:16:13|2.2782
13:16:14|2.2784
13:16:15|2.2783
13:16:16|2.278
13:16:17|2.278
13:16:18|2.278
13:16:19|2.278
13:16:20|2.278
13:16:21|2.278
13:16:22|2.278
13:16:23|2.2777
13:16:24|2.2771
13:16:25|2.2771
13:16:26|2.2771
13:16:27|2.2777
13:16:28|2.2777
13:16:29|2.2777
13:16:30|2.277
13:16:31|2.277
13:16:32|2.2762
13:16:33|2.2749
13:16:34|2.2729
13:16:35|2.2729
13:16:36|2.2704
13:16:37|2.27
13:16:38|2.27
13:16:39|2.2698
13:16:40|2.2695
13:16:41|2.2698
13:16:42|2.2698
13:16:43|2.27
13:16:44|2.27
13:16:45|2.271
13:16:46|2.271
13:16:47|2.271
13:16:49|2.271
13:16:49|2.274
13:16:51|2.275
13:16:52|2.2739
13:16:52|2.2731
13:16:53|2.2731
13:16:55|2.2731
13:16:55|2.2727
13:16:57|2.2727
13:16:58|2.2727
13:16:59|2.2727
13:16:59|2.2727
13:17:00|2.2718
13:17:01|2.2758
13:17:03|2.2756
13:17:03|2.2756
13:17:05|2.2756
13:17:06|2.2756
13:17:07|2.2756
13:17:08|2.2756
13:17:09|2.2779
13:17:10|2.2779
13:17:11|2.2761
13:17:12|2.2755
13:17:13|2.2755
13:17:14|2.2755
13:17:15|2.2755
13:17:16|2.2762
13:17:17|2.2755
13:17:18|2.2755
13:17:19|2.2761
13:17:20|2.2761
13:17:21|2.2761
13:17:22|2.2756
13:17:23|2.2754
13:17:24|2.2756
13:17:25|2.2752
13:17:26|2.2758
13:17:27|2.2776
13:17:28|2.2772
13:17:29|2.2772
13:17:30|2.2778
13:17:31|2.2778
13:17:32|2.2778
13:17:33|2.2778
13:17:34|2.2778
13:17:35|2.2778
13:17:36|2.2778
13:17:37|2.2778
13:17:38|2.2793
13:17:39|2.2793
13:17:40|2.2794
13:17:41|2.2794
13:17:42|2.2781
13:17:43|2.2786
13:17:44|2.2774
13:17:45|2.2781
13:17:46|2.2781
13:17:47|2.2781
13:17:48|2.2787
13:17:49|2.2779
13:17:51|2.2779
13:17:51|2.279
13:17:53|2.2785
13:17:53|2.2789
13:17:55|2.2788
13:17:55|2.2788
13:17:57|2.2795
13:17:58|2.2792
13:17:59|2.279
13:18:00|2.2789
13:18:01|2.2795
13:18:02|2.2795
13:18:04|2.2795
13:18:05|2.2795
13:18:05|2.2794
13:18:06|2.2794
13:18:08|2.2793
13:18:08|2.2793
13:18:09|2.2794
13:18:10|2.2794
13:18:11|2.2794
13:18:12|2.2795
13:18:14|2.2794
13:18:14|2.2794
13:18:15|2.2795
13:18:16|2.2795
13:18:17|2.2796
13:18:18|2.28
13:18:19|2.2802
13:18:20|2.2802
13:18:21|2.2807
13:18:22|2.2807
13:18:23|2.2807
13:18:24|2.2805
13:18:25|2.2805
13:18:26|2.28
13:18:27|2.2806
13:18:28|2.2801
13:18:30|2.2801
13:18:31|2.2793
13:18:32|2.2793
13:18:32|2.2793
13:18:34|2.2793
13:18:34|2.2794
13:18:36|2.278
13:18:36|2.2778
13:18:38|2.2778
13:18:38|2.2785
13:18:40|2.2785
13:18:41|2.2776
13:18:42|2.2776
13:18:42|2.277
13:18:44|2.2774
13:18:44|2.2776
13:18:46|2.2776
13:18:47|2.2766
13:18:47|2.2766
13:18:48|2.2793
13:18:49|2.2789
13:18:51|2.2782
13:18:52|2.2782
13:18:53|2.2766
13:18:55|2.2766
13:18:55|2.278
13:18:57|2.278
13:18:58|2.278
13:18:59|2.2772
13:18:59|2.2772
13:19:00|2.2772
13:19:01|2.2772
13:19:03|2.2772
13:19:03|2.279
13:19:05|2.2792
13:19:05|2.2786
13:19:07|2.2786
13:19:08|2.2786
13:19:08|2.2765
13:19:09|2.2764
13:19:11|2.2764
13:19:12|2.2758
13:19:13|2.2758
13:19:14|2.2758
13:19:15|2.2767
13:19:16|2.2782
13:19:17|2.2779
13:19:18|2.2781
13:19:19|2.2775
13:19:20|2.2775
13:19:21|2.2768
13:19:22|2.2768
13:19:23|2.2768
13:19:24|2.2768
13:19:25|2.2764
13:19:26|2.2764
13:19:27|2.275
13:19:28|2.2748
13:19:29|2.275
13:19:30|2.2757
13:19:32|2.2757
13:19:32|2.2757
13:19:34|2.2762
13:19:34|2.2786
13:19:35|2.2715
13:19:36|2.2735
13:19:37|2.2742
13:19:38|2.2742
13:19:40|2.2742
13:19:41|2.2742
13:19:42|2.2742
13:19:43|2.2742
13:19:44|2.274
13:19:45|2.2732
13:19:46|2.2732
13:19:47|2.2736
13:19:48|2.2736
13:19:49|2.2728
13:19:50|2.2728
13:19:51|2.2728
13:19:52|2.2728
13:19:53|2.2727
13:19:54|2.2727
13:19:56|2.2727
13:19:57|2.2727
13:19:58|2.2735
13:19:59|2.2738
13:19:59|2.2742
13:20:00|2.2742
13:20:02|2.275
13:20:02|2.2742
13:20:04|2.273
13:20:04|2.273
13:20:06|2.273
13:20:07|2.2723
13:20:08|2.2723
13:20:09|2.2721
13:20:10|2.2723
13:20:11|2.2723
13:20:12|2.2716
13:20:13|2.2716
13:20:14|2.2716
13:20:15|2.2719
13:20:16|2.2713
13:20:17|2.2709
13:20:18|2.27
13:20:19|2.2716
13:20:20|2.2716
13:20:21|2.2713
13:20:22|2.2706
13:20:23|2.2706
13:20:24|2.2697
13:20:25|2.2697
13:20:26|2.2697
13:20:27|2.2697
13:20:28|2.2697
13:20:29|2.2694
13:20:30|2.2697
13:20:31|2.2695
13:20:32|2.2695
13:20:33|2.2674
13:20:34|2.2674
13:20:35|2.2674
13:20:36|2.2674
13:20:37|2.267
13:20:38|2.267
13:20:40|2.267
13:20:40|2.2676
13:20:41|2.268
13:20:43|2.2667
13:20:44|2.2642
13:20:45|2.2621
13:20:46|2.2621
13:20:47|2.263
13:20:48|2.263
13:20:49|2.2622
13:20:50|2.2641
13:20:51|2.2625
13:20:52|2.2624
13:20:53|2.2629
13:20:54|2.2631
13:20:55|2.2637
13:20:56|2.2643
13:20:57|2.2651
13:20:58|2.2643
13:20:59|2.2643
13:21:00|2.2666
13:21:01|2.2666
13:21:02|2.2665
13:21:03|2.2662
13:21:04|2.2667
13:21:06|2.2683
13:21:06|2.2683
13:21:07|2.2686
13:21:09|2.2696
13:21:09|2.2696
13:21:11|2.2703
13:21:11|2.2702
13:21:12|2.2696
13:21:14|2.2686
13:21:15|2.2677
13:21:15|2.268
13:21:17|2.268
13:21:17|2.268
13:21:19|2.268
13:21:20|2.2672
13:21:21|2.2657
13:21:21|2.266
13:21:23|2.2665
13:21:23|2.2663
13:21:24|2.2663
13:21:26|2.2658
13:21:27|2.2658
13:21:27|2.265
13:21:28|2.2653
13:21:29|2.2653
13:21:31|2.2653
13:21:31|2.2651
13:21:33|2.2675
13:21:33|2.2668
13:21:35|2.2681
13:21:35|2.2676
13:21:36|2.2675
13:21:37|2.2675
13:21:38|2.2679
13:21:40|2.2645
13:21:40|2.2645
13:21:42|2.2639
13:21:43|2.2638
13:21:43|2.2658
13:21:45|2.2652
13:21:46|2.2656
13:21:47|2.2656
13:21:48|2.2657
13:21:49|2.2649
13:21:50|2.265
13:21:51|2.2647
13:21:52|2.2647
13:21:53|2.2653
13:21:55|2.2645
13:21:56|2.2646
13:21:56|2.2627
13:21:58|2.2627
13:21:59|2.2624
13:22:00|2.2602
13:22:00|2.261
13:22:02|2.2613
13:22:03|2.2613
13:22:05|2.2628
13:22:05|2.2624
13:22:06|2.265
13:22:08|2.2645
13:22:09|2.2658
13:22:10|2.2636
13:22:11|2.2628
13:22:12|2.265
13:22:13|2.2662
13:22:15|2.2641
13:22:15|2.2648
13:22:16|2.2648
13:22:18|2.2648
13:22:18|2.2651
13:22:19|2.2651
13:22:20|2.2651
13:22:21|2.2648
13:22:22|2.2651
13:22:23|2.2643
13:22:25|2.2643
13:22:25|2.2636
13:22:26|2.2636
13:22:27|2.2636
13:22:28|2.2636
13:22:29|2.2636
13:22:30|2.2652
13:22:31|2.2652
13:22:32|2.2652
13:22:33|2.2652
13:22:34|2.2652
13:22:35|2.2638
13:22:36|2.2638
13:22:37|2.2638
13:22:38|2.2638
13:22:39|2.2638
13:22:40|2.2638
13:22:41|2.2638
13:22:42|2.2638
13:22:43|2.2638
13:22:44|2.2638
13:22:45|2.2638
13:22:46|2.2638
13:22:47|2.2642
13:22:48|2.2648
13:22:49|2.2648
13:22:50|2.2648
13:22:51|2.2648
13:22:52|2.2649
13:22:53|2.264
13:22:55|2.2648
13:22:56|2.2648
13:22:57|2.2648
13:22:58|2.2648
13:22:59|2.265
13:23:00|2.2648
13:23:01|2.2647
13:23:02|2.2647
13:23:03|2.2652
13:23:04|2.2652
13:23:05|2.2656
13:23:07|2.2656
13:23:07|2.2656
13:23:09|2.2661
13:23:09|2.2654
13:23:10|2.2654
13:23:11|2.2654
13:23:12|2.2657
13:23:14|2.2656
13:23:14|2.2664
13:23:15|2.2664
13:23:16|2.2664
13:23:18|2.2664
13:23:18|2.2664
13:23:19|2.2662
13:23:20|2.2659
13:23:21|2.2659
13:23:22|2.2659
13:23:23|2.2664
13:23:24|2.2664
13:23:26|2.2657
13:23:26|2.2658
13:23:27|2.2662
13:23:29|2.2662
13:23:29|2.2662
13:23:30|2.2658
13:23:31|2.2658
13:23:32|2.2658
13:23:33|2.2658
13:23:34|2.2669
13:23:35|2.2662
13:23:37|2.2661
13:23:37|2.2661
13:23:38|2.2658
13:23:39|2.2658
13:23:41|2.2658
13:23:41|2.2658
13:23:42|2.2658
13:23:43|2.2658
13:23:44|2.2652
13:23:45|2.2652
13:23:46|2.2643
13:23:47|2.2643
13:23:48|2.2643
13:23:50|2.2643
13:23:50|2.2643
13:23:52|2.2648
13:23:52|2.2647
13:23:53|2.266
13:23:54|2.266
13:23:55|2.266
13:23:57|2.2648
13:23:58|2.2648
13:23:59|2.2648
13:24:00|2.2648
13:24:01|2.263
13:24:02|2.2636
13:24:04|2.2636
13:24:05|2.2636
13:24:06|2.265
13:24:06|2.265
13:24:07|2.265
13:24:08|2.266
13:24:10|2.2656
13:24:11|2.2656
13:24:12|2.2685
13:24:13|2.2685
13:24:13|2.2685
13:24:15|2.2698
13:24:16|2.2692
13:24:17|2.2684
13:24:18|2.2684
13:24:19|2.2679
13:24:20|2.2699
13:24:21|2.2699
13:24:22|2.2699
13:24:23|2.2699
13:24:24|2.2668
13:24:25|2.2658
13:24:26|2.2658
13:24:27|2.2662
13:24:28|2.2662
13:24:29|2.2662
13:24:30|2.2662
13:24:31|2.2662
13:24:32|2.2651
13:24:33|2.2651
13:24:34|2.2651
13:24:35|2.266
13:24:36|2.266
13:24:37|2.266
13:24:38|2.266
13:24:39|2.267
13:24:40|2.2671
13:24:41|2.2671
13:24:42|2.2666
13:24:43|2.2661
13:24:44|2.2661
13:24:45|2.2661
13:24:46|2.2661
13:24:47|2.2661
13:24:48|2.2661
13:24:49|2.2665
13:24:50|2.2665
13:24:51|2.267
13:24:52|2.2667
13:24:53|2.2667
13:24:54|2.2669
13:24:56|2.2671
13:24:57|2.2671
13:24:59|2.2671
13:24:59|2.2666
13:25:00|2.2666
13:25:01|2.2662
13:25:02|2.2662
13:25:03|2.2663
13:25:04|2.2667
13:25:06|2.2667
13:25:06|2.2667
13:25:07|2.2667
13:25:09|2.2671
13:25:09|2.2685
13:25:10|2.2659
13:25:11|2.2659
13:25:12|2.2671
13:25:13|2.2675
13:25:15|2.2675
13:25:15|2.2685
13:25:16|2.2685
13:25:17|2.2681
13:25:18|2.2681
13:25:19|2.2685
13:25:21|2.268
13:25:21|2.268
13:25:22|2.268
13:25:24|2.2687
13:25:24|2.2681
13:25:25|2.269
13:25:26|2.269
13:25:27|2.2704
13:25:28|2.2708
13:25:29|2.2708
13:25:31|2.269
13:25:32|2.269
13:25:32|2.269
13:25:33|2.2688
13:25:34|2.2684
13:25:35|2.2684
13:25:36|2.2684
13:25:37|2.2683
13:25:38|2.2683
13:25:39|2.2683
13:25:40|2.2683
13:25:41|2.2668
13:25:42|2.2654
13:25:43|2.2654
13:25:44|2.2655
13:25:45|2.266
13:25:47|2.2674
13:25:47|2.2674
13:25:48|2.2674
13:25:49|2.2674
13:25:50|2.2678
13:25:51|2.2677
13:25:52|2.2677
13:25:53|2.2678
13:25:54|2.2677
13:25:55|2.2698
13:25:56|2.2699
13:25:57|2.2699
13:25:59|2.2699
13:26:00|2.2692
13:26:01|2.2692
13:26:02|2.2692
13:26:03|2.2692
13:26:05|2.2692
13:26:06|2.268
13:26:06|2.2687
13:26:07|2.2687
13:26:08|2.2687
13:26:09|2.2677
13:26:11|2.2664
13:26:12|2.2658
13:26:12|2.2646
13:26:13|2.2646
13:26:14|2.2663
13:26:15|2.2673
13:26:16|2.2673
13:26:17|2.2684
13:26:18|2.2677
13:26:20|2.2677
13:26:21|2.2677
13:26:21|2.2677
13:26:22|2.2677
13:26:23|2.2687
13:26:25|2.2687
13:26:25|2.2687
13:26:26|2.2686
13:26:27|2.268
13:26:28|2.268
13:26:29|2.2662
13:26:31|2.2674
13:26:32|2.2675
13:26:32|2.2675
13:26:33|2.2676
13:26:34|2.2679
13:26:35|2.2666
13:26:37|2.2683
13:26:37|2.2676
13:26:38|2.2671
13:26:39|2.2671
13:26:40|2.2668
13:26:42|2.2653
13:26:43|2.266
13:26:43|2.266
13:26:44|2.266
13:26:45|2.2659
13:26:47|2.2674
13:26:47|2.2674
13:26:48|2.2669
13:26:49|2.2669
13:26:50|2.2669
13:26:52|2.2667
13:26:52|2.266
13:26:53|2.2655
13:26:54|2.2655
13:26:55|2.2655
13:26:56|2.2655
13:26:57|2.2655
13:26:58|2.2666
13:27:00|2.2666
13:27:02|2.2666
13:27:02|2.266
13:27:03|2.2674
13:27:05|2.2674
13:27:05|2.2673
13:27:06|2.2673
13:27:08|2.2674
13:27:10|2.2673
13:27:10|2.2673
13:27:12|2.2675
13:27:13|2.2675
13:27:14|2.2688
13:27:14|2.2704
13:27:15|2.2706
13:27:16|2.2714
13:27:18|2.2714
13:27:18|2.2718
13:27:19|2.2718
13:27:21|2.2718
13:27:21|2.273
13:27:22|2.2725
13:27:23|2.2725
13:27:25|2.273
13:27:25|2.2741
13:27:26|2.274
13:27:27|2.274
13:27:28|2.2748
13:27:29|2.2762
13:27:30|2.2762
13:27:31|2.2788
13:27:32|2.2788
13:27:33|2.2794
13:27:34|2.2798
13:27:36|2.2795
13:27:36|2.2797
13:27:37|2.279
13:27:39|2.279
13:27:40|2.276
13:27:41|2.2774
13:27:42|2.2742
13:27:43|2.2739
13:27:44|2.2744
13:27:45|2.2747
13:27:46|2.2747
13:27:47|2.2744
13:27:48|2.2744
13:27:49|2.2744
13:27:50|2.2744
13:27:51|2.2744
13:27:52|2.2744
13:27:53|2.2744
13:27:54|2.2744
13:27:55|2.2743
13:27:56|2.2743
13:27:57|2.2743
13:27:58|2.2743
13:27:59|2.2753
13:28:00|2.2755
13:28:01|2.2743
13:28:02|2.2743
13:28:04|2.2743
13:28:04|2.2744
13:28:05|2.2743
13:28:07|2.2743
13:28:08|2.2743
13:28:08|2.2739
13:28:09|2.2771
13:28:10|2.2771
13:28:11|2.2771
13:28:13|2.2772
13:28:14|2.2752
13:28:15|2.275
13:28:17|2.2744
13:28:17|2.2744
13:28:19|2.2742
13:28:20|2.2761
13:28:20|2.274
13:28:22|2.274
13:28:23|2.2748
13:28:24|2.2743
13:28:25|2.2743
13:28:26|2.2743
13:28:27|2.2743
13:28:28|2.2743
13:28:29|2.2748
13:28:30|2.2748
13:28:31|2.2748
13:28:32|2.275
13:28:33|2.275
13:28:34|2.275
13:28:35|2.2751
13:28:36|2.275
13:28:37|2.2749
13:28:38|2.2749
13:28:39|2.2746
13:28:41|2.277
13:28:41|2.2757
13:28:42|2.2757
13:28:43|2.2769
13:28:44|2.277
13:28:45|2.277
13:28:46|2.277
13:28:48|2.277
13:28:48|2.277
13:28:49|2.277
13:28:50|2.277
13:28:52|2.2765
13:28:52|2.2767
13:28:53|2.2767
13:28:54|2.278
13:28:55|2.278
13:28:56|2.278
13:28:57|2.278
13:28:58|2.2777
13:28:59|2.2775
13:29:01|2.2775
13:29:02|2.2775
13:29:03|2.2775
13:29:04|2.2775
13:29:05|2.2775
13:29:11|2.2793
13:29:11|2.2792
13:29:12|2.2792
13:29:14|2.279
13:29:14|2.279
13:29:15|2.279
13:29:16|2.279
13:29:17|2.279
13:29:18|2.279
13:29:19|2.279
13:29:20|2.279
13:29:22|2.2798
13:29:22|2.2797
13:29:24|2.2797
13:29:24|2.2798
13:29:26|2.2798
13:29:27|2.2798
13:29:28|2.2797
13:29:29|2.2797
13:29:30|2.2792
13:29:31|2.2792
13:29:32|2.2793
13:29:33|2.2797
13:29:34|2.2797
13:29:35|2.2797
13:29:36|2.2797
13:29:37|2.2797
13:29:38|2.2798
13:29:39|2.2797
13:29:40|2.2797
13:29:41|2.2797
13:29:42|2.2797
13:29:43|2.2797
13:29:44|2.2797
13:29:45|2.2797
13:29:46|2.2797
13:29:47|2.2797
13:29:48|2.2798
13:29:49|2.2777
13:29:50|2.2787
13:29:51|2.2787
13:29:52|2.2788
13:29:53|2.2789
13:29:54|2.2789
13:29:55|2.2789
13:29:56|2.2781
13:29:57|2.2789
13:29:58|2.2788
13:29:59|2.2797
13:30:00|2.2788
13:30:01|2.2785
13:30:02|2.2785
13:30:03|2.2763
13:30:04|2.2761
13:30:05|2.2746
13:30:06|2.2756
13:30:07|2.2767
13:30:08|2.2757
13:30:09|2.2772
13:30:10|2.2772
13:30:11|2.2767
13:30:12|2.2765
13:30:13|2.2758
13:30:14|2.2739
13:30:15|2.2739
13:30:16|2.2743
13:30:17|2.2739
13:30:18|2.2739
13:30:19|2.2739
13:30:20|2.2739
13:30:21|2.2744
13:30:22|2.2744
13:30:23|2.2744
13:30:24|2.2744
13:30:25|2.2741
13:30:27|2.2741
13:30:27|2.2735
13:30:28|2.2735
13:30:29|2.2735
13:30:30|2.2735
13:30:31|2.2735
13:30:32|2.2735
13:30:34|2.2735
13:30:34|2.2721
13:30:35|2.2731
13:30:36|2.2731
13:30:37|2.2731
13:30:38|2.2731
13:30:39|2.271
13:30:40|2.271
13:30:41|2.271
13:30:42|2.2702
13:30:44|2.2702
13:30:44|2.2702
13:30:46|2.2702
13:30:46|2.2702
13:30:47|2.2696
13:30:48|2.2696
13:30:49|2.2696
13:30:50|2.269
13:30:51|2.2694
13:30:52|2.2685
13:30:53|2.2684
13:30:54|2.2684
13:30:55|2.268
13:30:56|2.268
13:30:57|2.268
13:30:58|2.268
13:30:59|2.268
13:31:00|2.268
13:31:02|2.268
13:31:03|2.268
13:31:05|2.2678
13:31:05|2.2678
13:31:06|2.2674
13:31:08|2.2678
13:31:09|2.2678
13:31:10|2.2678
13:31:11|2.2678
13:31:12|2.265
13:31:13|2.265
13:31:14|2.265
13:31:15|2.2637
13:31:16|2.2624
13:31:17|2.263
13:31:18|2.2635
13:31:20|2.2641
13:31:20|2.2641
13:31:21|2.2641
13:31:22|2.2635
13:31:23|2.2654
13:31:24|2.2658
13:31:25|2.2658
13:31:26|2.2658
13:31:28|2.2658
13:31:28|2.2655
13:31:29|2.2655
13:31:30|2.2661
13:31:32|2.2661
13:31:32|2.2661
13:31:34|2.265
13:31:35|2.265
13:31:35|2.265
13:31:36|2.2644
13:31:37|2.2644
13:31:38|2.2644
13:31:39|2.2635
13:31:41|2.2635
13:31:41|2.2635
13:31:43|2.2635
13:31:43|2.263
13:31:44|2.263
13:31:46|2.262
13:31:47|2.262
13:31:48|2.2625
13:31:48|2.2636
13:31:49|2.2632
13:31:51|2.2632
13:31:51|2.2636
13:31:52|2.2632
13:31:53|2.2639
13:31:54|2.2635
13:31:55|2.2635
13:31:57|2.2635
13:31:57|2.2625
13:31:58|2.2625
13:32:00|2.2615
13:32:00|2.2601
13:32:01|2.2597
13:32:02|2.2597
13:32:03|2.26
13:32:05|2.26
13:32:05|2.26
13:32:06|2.2608
13:32:08|2.2601
13:32:09|2.2601
13:32:10|2.2601
13:32:10|2.2606
13:32:12|2.2609
13:32:12|2.2608
13:32:13|2.2603
13:32:14|2.2604
13:32:15|2.2604
13:32:17|2.2601
13:32:18|2.2601
13:32:18|2.2609
13:32:19|2.2609
13:32:21|2.261
13:32:22|2.261
13:32:22|2.2608
13:32:24|2.2608
13:32:25|2.2608
13:32:26|2.2604
13:32:27|2.2604
13:32:28|2.2604
13:32:29|2.2604
13:32:30|2.2605
13:32:31|2.2605
13:32:32|2.2605
13:32:33|2.2617
13:32:34|2.2622
13:32:35|2.263
13:32:36|2.2612
13:32:37|2.2622
13:32:38|2.2622
13:32:39|2.2636
13:32:40|2.2629
13:32:41|2.2635
13:32:42|2.2637
13:32:43|2.2637
13:32:44|2.2683
13:32:46|2.2675
13:32:46|2.2675
13:32:47|2.2659
13:32:48|2.2658
13:32:49|2.2652
13:32:50|2.2663
13:32:51|2.2663
13:32:52|2.2667
13:32:53|2.2653
13:32:55|2.2649
13:32:55|2.2649
13:32:56|2.2649
13:32:57|2.2649
13:32:58|2.2645
13:33:00|2.2645
13:33:00|2.2645
13:33:01|2.2629
13:33:02|2.2629
13:33:03|2.2651
13:33:05|2.2651
13:33:06|2.2657
13:33:07|2.2668
13:33:08|2.2665
13:33:09|2.2677
13:33:10|2.2682
13:33:11|2.2672
13:33:12|2.2672
13:33:13|2.2656
13:33:14|2.2687
13:33:16|2.2709
13:33:17|2.2712
13:33:17|2.2721
13:33:18|2.2719
13:33:19|2.2721
13:33:20|2.2716
13:33:21|2.2724
13:33:23|2.2716
13:33:23|2.2741
13:33:24|2.2737
13:33:26|2.2737
13:33:27|2.2755
13:33:28|2.2762
13:33:29|2.2758
13:33:29|2.2765
13:33:30|2.2775
13:33:32|2.2774
13:33:33|2.2752
13:33:34|2.2743
13:33:35|2.2739
13:33:36|2.2733
13:33:37|2.2716
13:33:38|2.27
13:33:39|2.2694
13:33:40|2.2691
13:33:41|2.2686
13:33:42|2.2672
13:33:43|2.2666
13:33:44|2.2655
13:33:45|2.2655
13:33:47|2.2657
13:33:47|2.2685
13:33:48|2.272
13:33:49|2.272
13:33:50|2.2705
13:33:51|2.2705
13:33:52|2.2705
13:33:53|2.2687
13:33:55|2.2702
13:33:55|2.2702
13:33:56|2.2704
13:33:57|2.27
13:33:58|2.2699
13:34:00|2.2702
13:34:00|2.2699
13:34:01|2.27
13:34:03|2.2701
13:34:03|2.2736
13:34:04|2.2738
13:34:06|2.2731
13:34:07|2.273
13:34:08|2.2739
13:34:10|2.2744
13:34:10|2.2742
13:34:11|2.2742
13:34:13|2.2731
13:34:13|2.2731
13:34:15|2.2722
13:34:16|2.2722
13:34:17|2.2692
13:34:17|2.2692
13:34:18|2.2676
13:34:19|2.2687
13:34:21|2.2725
13:34:22|2.2723
13:34:22|2.2721
13:34:24|2.2721
13:34:24|2.2706
13:34:26|2.2698
13:34:27|2.2699
13:34:28|2.2706
13:34:29|2.2682
13:34:30|2.27
13:34:31|2.27
13:34:32|2.27
13:34:34|2.27
13:34:34|2.27
13:34:35|2.2715
13:34:36|2.2691
13:34:37|2.2691
13:34:38|2.2691
13:34:39|2.2691
13:34:40|2.2678
13:34:41|2.2665
13:34:43|2.2665
13:34:44|2.2694
13:34:44|2.2675
13:34:45|2.2669
13:34:46|2.2668
13:34:47|2.2661
13:34:48|2.2646
13:34:49|2.2646
13:34:50|2.2646
13:34:51|2.2646
13:34:53|2.2636
13:34:54|2.2625
13:34:55|2.2623
13:34:56|2.2652
13:34:57|2.267
13:34:58|2.2664
13:34:59|2.2664
13:35:00|2.2621
13:35:01|2.2621
13:35:02|2.262
13:35:03|2.262
13:35:04|2.262
13:35:05|2.2621
13:35:07|2.263
13:35:08|2.263
13:35:09|2.2629
13:35:11|2.2629
13:35:11|2.2624
13:35:12|2.2624
13:35:14|2.2624
13:35:14|2.2624
13:35:15|2.262
13:35:17|2.2612
13:35:18|2.2601
13:35:19|2.2627
13:35:20|2.2593
13:35:21|2.2593
13:35:22|2.2593
13:35:23|2.2587
13:35:24|2.2578
13:35:25|2.2561
13:35:26|2.2544
13:35:27|2.2574
13:35:29|2.257
13:35:29|2.259
13:35:30|2.2577
13:35:31|2.2565
13:35:32|2.2565
13:35:33|2.2554
13:35:34|2.2554
13:35:35|2.257
13:35:36|2.257
13:35:37|2.2585
13:35:38|2.26
13:35:40|2.2609
13:35:40|2.2605
13:35:42|2.2605
13:35:42|2.2611
13:35:43|2.2609
13:35:44|2.2591
13:35:45|2.2579
13:35:46|2.2577
13:35:47|2.2574
13:35:48|2.2501
13:35:50|2.2508
13:35:51|2.2478
13:35:51|2.2471
13:35:53|2.2471
13:35:54|2.2471
13:35:54|2.2502
13:35:57|2.2533
13:35:57|2.2533
13:35:58|2.2546
13:35:59|2.2537
13:36:00|2.2537
13:36:02|2.253
13:36:02|2.2516
13:36:03|2.2516
13:36:05|2.2527
13:36:05|2.2536
13:36:06|2.2526
13:36:07|2.2531
13:36:09|2.2554
13:36:10|2.2555
13:36:11|2.254
13:36:12|2.254
13:36:13|2.2543
13:36:14|2.2536
13:36:15|2.2498
13:36:16|2.2518
13:36:17|2.2518
13:36:19|2.2486
13:36:20|2.2485
13:36:21|2.2485
13:36:23|2.2485
13:36:23|2.2485
13:36:25|2.2485
13:36:25|2.2487
13:36:26|2.2485
13:36:27|2.2485
13:36:28|2.2486
13:36:30|2.2485
13:36:30|2.2486
13:36:32|2.2478
13:36:33|2.2485
13:36:34|2.2485
13:36:35|2.2518
13:36:36|2.2523
13:36:37|2.2523
13:36:38|2.2492
13:36:39|2.2492
13:36:40|2.2492
13:36:42|2.2497
13:36:42|2.2494
13:36:43|2.2497
13:36:44|2.2493
13:36:45|2.2493
13:36:46|2.2493
13:36:47|2.2493
13:36:49|2.2423
13:36:50|2.245
13:36:50|2.2434
13:36:51|2.2433
13:36:53|2.244
13:36:53|2.2438
13:36:55|2.2462
13:36:55|2.2462
13:36:56|2.2462
13:36:57|2.2462
13:36:58|2.2446
13:36:59|2.2428
13:37:00|2.2452
13:37:01|2.2462
13:37:02|2.2451
13:37:03|2.2451
13:37:04|2.2458
13:37:05|2.2457
13:37:06|2.2463
13:37:07|2.2476
13:37:10|2.245
13:37:11|2.245
13:37:12|2.2423
13:37:13|2.2452
13:37:15|2.2452
13:37:15|2.2471
13:37:16|2.2456
13:37:17|2.2456
13:37:19|2.2456
13:37:19|2.2457
13:37:21|2.2456
13:37:22|2.2456
13:37:23|2.2466
13:37:24|2.2475
13:37:24|2.2466
13:37:26|2.2477
13:37:27|2.2477
13:37:28|2.25
13:37:30|2.2518
13:37:31|2.2495
13:37:32|2.2495
13:37:33|2.2477
13:37:34|2.2477
13:37:34|2.2497
13:37:35|2.2499
13:37:37|2.2499
13:37:37|2.2499
13:37:38|2.249
13:37:40|2.2481
13:37:41|2.2485
13:37:42|2.2485
13:37:43|2.2477
13:37:43|2.2477
13:37:44|2.2477
13:37:46|2.247
13:37:47|2.247
13:37:48|2.2475
13:37:49|2.246
13:37:49|2.246
13:37:50|2.246
13:37:52|2.246
13:37:53|2.246
13:37:54|2.246
13:37:55|2.2445
13:37:56|2.2445
13:37:57|2.2445
13:37:58|2.2437
13:37:59|2.2433
13:38:00|2.2433
13:38:01|2.2454
13:38:02|2.2454
13:38:03|2.2457
13:38:04|2.2457
13:38:05|2.2457
13:38:06|2.2457
13:38:07|2.2457
13:38:08|2.2457
13:38:10|2.245
13:38:11|2.2476
13:38:12|2.2476
13:38:12|2.2451
13:38:14|2.2458
13:38:15|2.2451
13:38:16|2.2419
13:38:17|2.2418
13:38:17|2.2408
13:38:19|2.2408
13:38:20|2.2408
13:38:21|2.2413
13:38:22|2.2413
13:38:23|2.2382
13:38:25|2.2382
13:38:25|2.2382
13:38:26|2.2382
13:38:27|2.238
13:38:28|2.238
13:38:30|2.238
13:38:31|2.238
13:38:31|2.2388
13:38:32|2.2388
13:38:33|2.2398
13:38:34|2.2448
13:38:35|2.238
13:38:37|2.2399
13:38:37|2.2388
13:38:38|2.2388
13:38:39|2.2388
13:38:40|2.2399
13:38:41|2.2399
13:38:43|2.2388
13:38:43|2.2398
13:38:44|2.2398
13:38:46|2.2398
13:38:46|2.239
13:38:47|2.2391
13:38:49|2.2398
13:38:50|2.2398
13:38:50|2.2397
13:38:52|2.2395
13:38:52|2.2391
13:38:53|2.2379
13:38:54|2.2379
13:38:56|2.2379
13:38:56|2.24
13:38:58|2.2415
13:38:58|2.2414
13:38:59|2.2409
13:39:00|2.2415
13:39:01|2.2411
13:39:02|2.2409
13:39:04|2.2415
13:39:04|2.2408
13:39:05|2.2407
13:39:06|2.2407
13:39:07|2.2408
13:39:08|2.2415
13:39:09|2.2415
13:39:11|2.2415
13:39:12|2.2415
13:39:13|2.24
13:39:14|2.2396
13:39:15|2.239
13:39:16|2.2388
13:39:17|2.2385
13:39:18|2.2385
13:39:19|2.2364
13:39:20|2.2364
13:39:22|2.2364
13:39:23|2.2365
13:39:23|2.2383
13:39:24|2.2383
13:39:26|2.2383
13:39:27|2.2398
13:39:28|2.2393
13:39:28|2.2405
13:39:30|2.2383
13:39:30|2.2395
13:39:31|2.24
13:39:32|2.239
13:39:33|2.2385
13:39:34|2.2385
13:39:35|2.2385
13:39:37|2.241
13:39:38|2.2424
13:39:39|2.2416
13:39:39|2.2421
13:39:40|2.2415
13:39:42|2.2418
13:39:43|2.2422
13:39:43|2.2421
13:39:44|2.2429
13:39:45|2.2434
13:39:46|2.2399
13:39:47|2.2392
13:39:48|2.2404
13:39:50|2.2404
13:39:50|2.2413
13:39:51|2.2437
13:39:52|2.2437
13:39:54|2.2422
13:39:55|2.2434
13:39:55|2.2434
13:39:56|2.2446
13:39:57|2.2443
13:39:58|2.241
13:40:00|2.24
13:40:00|2.2393
13:40:01|2.2406
13:40:02|2.2418
13:40:04|2.2431
13:40:04|2.2431
13:40:05|2.2433
13:40:07|2.2433
13:40:08|2.2456
13:40:08|2.2456
13:40:10|2.2456
13:40:10|2.2505
13:40:12|2.2535
13:40:13|2.2494
13:40:14|2.2505
13:40:15|2.2495
13:40:16|2.249
13:40:17|2.2429
13:40:18|2.2417
13:40:18|2.2405
13:40:21|2.2404
13:40:21|2.2402
13:40:22|2.2402
13:40:23|2.2402
13:40:24|2.2403
13:40:26|2.2406
13:40:27|2.2402
13:40:28|2.2402
13:40:28|2.2402
13:40:29|2.2411
13:40:31|2.2411
13:40:32|2.2416
13:40:33|2.2416
13:40:35|2.2419
13:40:35|2.2417
13:40:36|2.2407
13:40:37|2.2418
13:40:38|2.2412
13:40:39|2.2417
13:40:40|2.2417
13:40:42|2.2409
13:40:42|2.2417
13:40:43|2.242
13:40:44|2.242
13:40:45|2.2427
13:40:47|2.2439
13:40:48|2.2437
13:40:49|2.2446
13:40:50|2.2441
13:40:51|2.2441
13:40:52|2.2424
13:40:53|2.2424
13:40:54|2.2424
13:40:55|2.2424
13:40:56|2.2424
13:40:57|2.2423
13:40:58|2.2434
13:40:59|2.2446
13:41:00|2.2443
13:41:01|2.244
13:41:02|2.2443
13:41:03|2.2443
13:41:04|2.2443
13:41:05|2.2455
13:41:06|2.2455
13:41:07|2.2481
13:41:08|2.2492
13:41:09|2.2474
13:41:10|2.2469
13:41:11|2.2465
13:41:12|2.2466
13:41:14|2.247
13:41:14|2.2461
13:41:17|2.2495
13:41:18|2.2495
13:41:19|2.2483
13:41:19|2.2464
13:41:21|2.2451
13:41:22|2.2451
13:41:23|2.2451
13:41:24|2.2451
13:41:25|2.2451
13:41:26|2.2451
13:41:27|2.2454
13:41:28|2.2454
13:41:29|2.2454
13:41:30|2.2433
13:41:31|2.2433
13:41:32|2.2433
13:41:33|2.2427
13:41:34|2.2427
13:41:35|2.2427
13:41:36|2.2425
13:41:37|2.2425
13:41:39|2.2425
13:41:40|2.2417
13:41:40|2.2405
13:41:42|2.2405
13:41:42|2.2405
13:41:43|2.244
13:41:44|2.244
13:41:46|2.242
13:41:47|2.242
13:41:48|2.242
13:41:49|2.243
13:41:50|2.2418
13:41:50|2.2418
13:41:51|2.2415
13:41:53|2.2415
13:41:54|2.2403
13:41:55|2.2403
13:41:56|2.2411
13:41:56|2.2403
13:41:57|2.2403
13:41:59|2.2411
13:42:00|2.2406
13:42:01|2.2407
13:42:01|2.2404
13:42:03|2.2402
13:42:04|2.2405
13:42:05|2.2406
13:42:06|2.2401
13:42:07|2.2401
13:42:09|2.2401
13:42:09|2.2401
13:42:10|2.2401
13:42:11|2.2398
13:42:12|2.2398
13:42:13|2.2398
13:42:15|2.2398
13:42:16|2.2396
13:42:16|2.2391
13:42:17|2.2389
13:42:18|2.239
13:42:20|2.2383
13:42:21|2.2383
13:42:21|2.2383
13:42:23|2.2383
13:42:24|2.2393
13:42:25|2.2393
13:42:26|2.2393
13:42:27|2.2384
13:42:28|2.2384
13:42:29|2.2384
13:42:30|2.2383
13:42:31|2.2383
13:42:32|2.2383
13:42:33|2.238
13:42:34|2.238
13:42:35|2.2381
13:42:36|2.2326
13:42:37|2.2319
13:42:38|2.2323
13:42:39|2.2335
13:42:40|2.2331
13:42:41|2.2341
13:42:42|2.2363
13:42:43|2.2361
13:42:44|2.2361
13:42:45|2.2361
13:42:46|2.2362
13:42:47|2.2362
13:42:48|2.2362
13:42:50|2.2362
13:42:51|2.2362
13:42:51|2.2359
13:42:53|2.2359
13:42:54|2.2359
13:42:55|2.2359
13:42:56|2.2359
13:42:57|2.2359
13:42:58|2.2359
13:42:58|2.2359
13:42:59|2.2359
13:43:00|2.2359
13:43:01|2.2359
13:43:03|2.2359
13:43:03|2.2373
13:43:05|2.2373
13:43:05|2.2373
13:43:07|2.2369
13:43:08|2.2387
13:43:09|2.241
13:43:10|2.2408
13:43:11|2.24
13:43:12|2.2395
13:43:13|2.2395
13:43:14|2.2408
13:43:15|2.2408
13:43:16|2.2397
13:43:17|2.2397
13:43:18|2.2397
13:43:19|2.2396
13:43:20|2.2396
13:43:21|2.2396
13:43:22|2.2397
13:43:23|2.2397
13:43:24|2.2397
13:43:25|2.239
13:43:27|2.239
13:43:27|2.2395
13:43:28|2.2395
13:43:29|2.2385
13:43:31|2.2376
13:43:32|2.2376
13:43:33|2.2376
13:43:34|2.2376
13:43:35|2.2365
13:43:35|2.2365
13:43:37|2.2359
13:43:38|2.2359
13:43:39|2.2359
13:43:40|2.2347
13:43:41|2.234
13:43:42|2.234
13:43:43|2.234
13:43:44|2.234
13:43:45|2.2362
13:43:47|2.2362
13:43:47|2.2362
13:43:48|2.2364
13:43:49|2.2357
13:43:50|2.2341
13:43:52|2.2341
13:43:52|2.2341
13:43:53|2.2341
13:43:54|2.2341
13:43:55|2.2341
13:43:56|2.2342
13:43:57|2.2337
13:43:58|2.2334
13:43:59|2.2326
13:44:00|2.2326
13:44:01|2.2329
13:44:02|2.2329
13:44:03|2.2329
13:44:05|2.2343
13:44:06|2.2347
13:44:07|2.2347
13:44:08|2.2347
13:44:10|2.2382
13:44:11|2.2373
13:44:11|2.2373
13:44:13|2.2381
13:44:13|2.2358
13:44:14|2.2358
13:44:16|2.2355
13:44:18|2.2355
13:44:19|2.2355
13:44:19|2.2355
13:44:21|2.2364
13:44:22|2.2364
13:44:23|2.2366
13:44:24|2.2409
13:44:25|2.2395
13:44:26|2.2391
13:44:27|2.238
13:44:28|2.2377
13:44:29|2.2379
13:44:30|2.2379
13:44:31|2.2379
13:44:32|2.2379
13:44:34|2.2368
13:44:34|2.2368
13:44:35|2.2368
13:44:36|2.2368
13:44:37|2.2339
13:44:38|2.2339
13:44:40|2.2339
13:44:40|2.2339
13:44:42|2.2339
13:44:43|2.2322
13:44:43|2.2321
13:44:44|2.2321
13:44:46|2.2321
13:44:46|2.2326
13:44:47|2.2327
13:44:48|2.2327
13:44:49|2.2327
13:44:50|2.234
13:44:52|2.234
13:44:53|2.2351
13:44:54|2.2351
13:44:54|2.2349
13:44:55|2.2349
13:44:56|2.2349
13:44:57|2.234
13:44:59|2.234
13:44:59|2.2333
13:45:00|2.2333
13:45:01|2.2335
13:45:02|2.2346
13:45:03|2.2346
13:45:05|2.2339
13:45:05|2.2339
13:45:07|2.2352
13:45:08|2.2354
13:45:08|2.2354
13:45:09|2.2362
13:45:10|2.2362
13:45:12|2.2353
13:45:13|2.2353
13:45:14|2.2353
13:45:14|2.2354
13:45:15|2.2354
13:45:18|2.2354
13:45:18|2.2354
13:45:19|2.2375
13:45:20|2.237
13:45:21|2.2361
13:45:22|2.2361
13:45:23|2.2354
13:45:25|2.2354
13:45:25|2.2354
13:45:27|2.2354
13:45:28|2.2354
13:45:29|2.2354
13:45:30|2.2354
13:45:31|2.2354
13:45:32|2.2352
13:45:33|2.2359
13:45:34|2.2359
13:45:35|2.236
13:45:36|2.236
13:45:37|2.236
13:45:38|2.236
13:45:39|2.236
13:45:40|2.236
13:45:41|2.236
13:45:42|2.236
13:45:43|2.236
13:45:44|2.236
13:45:45|2.236
13:45:46|2.2352
13:45:47|2.236
13:45:48|2.236
13:45:49|2.2352
13:45:50|2.2352
13:45:51|2.2352
13:45:52|2.2353
13:45:53|2.2372
13:45:54|2.2372
13:45:55|2.2374
13:45:56|2.2394
13:45:57|2.2394
13:45:58|2.2394
13:45:59|2.236
13:46:00|2.236
13:46:01|2.236
13:46:02|2.2394
13:46:03|2.2394
13:46:04|2.2407
13:46:05|2.2371
13:46:06|2.2371
13:46:07|2.2371
13:46:08|2.2392
13:46:09|2.2392
13:46:10|2.2392
13:46:11|2.2392
13:46:12|2.2392
13:46:13|2.2419
13:46:14|2.2425
13:46:15|2.2409
13:46:16|2.2398
13:46:17|2.2392
13:46:19|2.2371
13:46:20|2.2371
13:46:22|2.2373
13:46:23|2.2371
13:46:23|2.2371
13:46:25|2.2363
13:46:26|2.2363
13:46:27|2.237
13:46:28|2.2354
13:46:29|2.2354
13:46:30|2.2354
13:46:31|2.2338
13:46:32|2.2331
13:46:33|2.2301
13:46:34|2.23
13:46:35|2.23
13:46:37|2.23
13:46:37|2.23
13:46:39|2.23
13:46:39|2.23
13:46:41|2.23
13:46:42|2.23
13:46:43|2.23
13:46:43|2.231
13:46:44|2.231
13:46:46|2.2311
13:46:46|2.2305
13:46:47|2.23
13:46:48|2.23
13:46:49|2.23
13:46:50|2.2293
13:46:51|2.2267
13:46:52|2.2265
13:46:53|2.2253
13:46:55|2.2236
13:46:56|2.223
13:46:57|2.2255
13:46:57|2.2269
13:46:58|2.2278
13:47:00|2.2295
13:47:01|2.2308
13:47:01|2.2311
13:47:02|2.2325
13:47:04|2.2325
13:47:05|2.2303
13:47:05|2.2304
13:47:07|2.23
13:47:08|2.2293
13:47:09|2.2287
13:47:09|2.2287
13:47:11|2.229
13:47:12|2.229
13:47:12|2.229
13:47:14|2.229
13:47:15|2.229
13:47:16|2.227
13:47:17|2.2263
13:47:18|2.226
13:47:19|2.2276
13:47:20|2.2279
13:47:20|2.2283
13:47:22|2.2283
13:47:22|2.2322
13:47:25|2.2297
13:47:26|2.2302
13:47:27|2.2322
13:47:28|2.2319
13:47:29|2.2301
13:47:29|2.2302
13:47:31|2.2302
13:47:31|2.2302
13:47:32|2.2302
13:47:33|2.2293
13:47:35|2.2292
13:47:35|2.2289
13:47:37|2.2289
13:47:37|2.2285
13:47:39|2.2285
13:47:40|2.2291
13:47:40|2.2291
13:47:41|2.2274
13:47:43|2.2255
13:47:43|2.2253
13:47:44|2.2276
13:47:46|2.2273
13:47:47|2.2284
13:47:47|2.2287
13:47:48|2.2287
13:47:49|2.2302
13:47:50|2.2307
13:47:51|2.2304
13:47:53|2.2307
13:47:53|2.2308
13:47:54|2.2308
13:47:55|2.2331
13:47:56|2.2333
13:47:57|2.2337
13:47:58|2.233
13:48:00|2.233
13:48:01|2.233
13:48:01|2.2335
13:48:03|2.2343
13:48:04|2.235
13:48:04|2.2364
13:48:09|2.2379
13:48:10|2.2332
13:48:11|2.2346
13:48:11|2.2321
13:48:12|2.2323
13:48:14|2.231
13:48:15|2.2293
13:48:15|2.2304
13:48:17|2.2304
13:48:17|2.2311
13:48:18|2.2315
13:48:20|2.2314
13:48:21|2.232
13:48:22|2.2312
13:48:23|2.2306
13:48:24|2.2291
13:48:25|2.2272
13:48:26|2.2272
13:48:28|2.2274
13:48:29|2.2274
13:48:30|2.2282
13:48:30|2.2284
13:48:32|2.2297
13:48:33|2.2302
13:48:34|2.2283
13:48:35|2.2281
13:48:36|2.2295
13:48:37|2.2285
13:48:38|2.2285
13:48:39|2.2295
13:48:40|2.2295
13:48:41|2.2296
13:48:43|2.2281
13:48:44|2.2275
13:48:45|2.2275
13:48:45|2.2274
13:48:46|2.2278
13:48:47|2.2282
13:48:49|2.2282
13:48:50|2.2283
13:48:51|2.2281
13:48:52|2.2266
13:48:53|2.2265
13:48:54|2.227
13:48:55|2.227
13:48:56|2.2276
13:48:57|2.227
13:48:58|2.2274
13:48:59|2.2285
13:49:00|2.2277
13:49:01|2.2274
13:49:02|2.2264
13:49:03|2.2264
13:49:04|2.2217
13:49:05|2.2219
13:49:06|2.2232
13:49:07|2.224
13:49:08|2.2231
13:49:09|2.2226
13:49:10|2.2231
13:49:11|2.2227
13:49:12|2.2216
13:49:13|2.2216
13:49:14|2.2217
13:49:15|2.2216
13:49:16|2.2188
13:49:17|2.2191
13:49:18|2.2182
13:49:19|2.2182
13:49:21|2.2191
13:49:22|2.2183
13:49:23|2.2183
13:49:24|2.2242
13:49:25|2.2235
13:49:25|2.2247
13:49:26|2.2247
13:49:28|2.2247
13:49:28|2.224
13:49:30|2.222
13:49:31|2.2218
13:49:32|2.2218
13:49:33|2.2211
13:49:34|2.2234
13:49:35|2.2234
13:49:36|2.2234
13:49:37|2.2226
13:49:39|2.2229
13:49:39|2.2248
13:49:40|2.2247
13:49:41|2.2247
13:49:42|2.2255
13:49:43|2.2257
13:49:45|2.2253
13:49:46|2.2239
13:49:46|2.2227
13:49:48|2.2227
13:49:48|2.2227
13:49:49|2.2227
13:49:50|2.224
13:49:51|2.2237
13:49:52|2.2243
13:49:54|2.2242
13:49:54|2.2274
13:49:55|2.2254
13:49:56|2.2266
13:49:57|2.2266
13:49:58|2.2261
13:49:59|2.2257
13:50:00|2.2253
13:50:01|2.2253
13:50:02|2.2277
13:50:03|2.2295
13:50:05|2.2295
13:50:06|2.2295
13:50:06|2.2269
13:50:07|2.227
13:50:08|2.227
13:50:09|2.2295
13:50:11|2.2295
13:50:11|2.2284
13:50:12|2.2284
13:50:13|2.2284
13:50:14|2.2275
13:50:15|2.2285
13:50:16|2.2291
13:50:17|2.2286
13:50:19|2.2291
13:50:19|2.2291
13:50:20|2.23
13:50:22|2.23
13:50:22|2.2293
13:50:23|2.2296
13:50:25|2.2301
13:50:26|2.2284
13:50:27|2.2284
13:50:28|2.2284
13:50:29|2.2302
13:50:30|2.2306
13:50:31|2.2311
13:50:32|2.2314
13:50:33|2.2315
13:50:34|2.2325
13:50:35|2.2318
13:50:36|2.2318
13:50:37|2.2324
13:50:38|2.2325
13:50:39|2.2325
13:50:40|2.2325
13:50:41|2.2325
13:50:43|2.2323
13:50:43|2.2333
13:50:45|2.2316
13:50:45|2.2316
13:50:46|2.2339
13:50:48|2.2339
13:50:48|2.2339
13:50:50|2.2339
13:50:51|2.2339
13:50:51|2.2339
13:50:52|2.2348
13:50:53|2.2348
13:50:54|2.2348
13:50:55|2.2336
13:50:56|2.2304
13:50:57|2.2304
13:50:59|2.2301
13:50:59|2.2281
13:51:00|2.2281
13:51:01|2.2281
13:51:02|2.2281
13:51:04|2.2273
13:51:05|2.2251
13:51:06|2.2251
13:51:07|2.2251
13:51:08|2.2254
13:51:09|2.2263
13:51:10|2.2251
13:51:11|2.2248
13:51:12|2.2252
13:51:13|2.2257
13:51:14|2.2246
13:51:15|2.2246
13:51:16|2.2231
13:51:18|2.2231
13:51:18|2.223
13:51:19|2.2242
13:51:20|2.2242
13:51:21|2.2219
13:51:22|2.2192
13:51:24|2.2185
13:51:24|2.2185
13:51:26|2.2208
13:51:26|2.2208
13:51:28|2.2222
13:51:28|2.2222
13:51:29|2.2222
13:51:30|2.2222
13:51:31|2.2211
13:51:33|2.2211
13:51:34|2.2211
13:51:34|2.2196
13:51:36|2.2196
13:51:37|2.2196
13:51:38|2.22
13:51:38|2.22
13:51:40|2.22
13:51:41|2.2201
13:51:41|2.2201
13:51:43|2.2195
13:51:44|2.2202
13:51:45|2.2198
13:51:47|2.2202
13:51:47|2.2202
13:51:48|2.2202
13:51:50|2.2202
13:51:51|2.2202
13:51:51|2.2202
13:51:53|2.2217
13:51:54|2.2217
13:51:54|2.2227
13:51:55|2.2229
13:51:57|2.2229
13:51:58|2.2229
13:51:59|2.2229
13:52:00|2.2209
13:52:01|2.223
13:52:02|2.223
13:52:03|2.223
13:52:04|2.2217
13:52:05|2.2217
13:52:06|2.2214
13:52:07|2.2214
13:52:08|2.2214
13:52:09|2.2214
13:52:10|2.221
13:52:11|2.221
13:52:12|2.2203
13:52:13|2.2196
13:52:14|2.2191
13:52:15|2.2191
13:52:16|2.2183
13:52:17|2.2161
13:52:18|2.2173
13:52:19|2.2173
13:52:20|2.2158
13:52:21|2.2158
13:52:22|2.2163
13:52:23|2.2163
13:52:24|2.2178
13:52:25|2.2178
13:52:27|2.2178
13:52:28|2.2167
13:52:29|2.2167
13:52:29|2.2181
13:52:31|2.2191
13:52:31|2.2179
13:52:33|2.2179
13:52:33|2.2179
13:52:34|2.2179
13:52:36|2.2181
13:52:37|2.2181
13:52:38|2.2175
13:52:39|2.2176
13:52:40|2.2181
13:52:41|2.2195
13:52:42|2.2174
13:52:43|2.2174
13:52:44|2.2195
13:52:45|2.2198
13:52:46|2.2195
13:52:47|2.22
13:52:48|2.2198
13:52:50|2.2193
13:52:50|2.22
13:52:52|2.2192
13:52:52|2.2229
13:52:53|2.2213
13:52:54|2.2194
13:52:55|2.2194
13:52:56|2.2193
13:52:57|2.2193
13:52:58|2.2179
13:52:59|2.2199
13:53:01|2.2199
13:53:01|2.2206
13:53:02|2.2215
13:53:04|2.2215
13:53:06|2.2215
13:53:06|2.2215
13:53:07|2.2231
13:53:08|2.2244
13:53:09|2.2244
13:53:10|2.2244
13:53:11|2.224
13:53:12|2.229
13:53:13|2.2267
13:53:14|2.2253
13:53:15|2.2236
13:53:17|2.2242
13:53:17|2.2253
13:53:18|2.2239
13:53:19|2.2221
13:53:20|2.2239
13:53:22|2.225
13:53:22|2.225
13:53:23|2.2256
13:53:25|2.2256
13:53:26|2.2242
13:53:27|2.2242
13:53:28|2.2257
13:53:29|2.2257
13:53:30|2.2277
13:53:32|2.2282
13:53:32|2.2259
13:53:34|2.2265
13:53:35|2.2278
13:53:36|2.2279
13:53:36|2.2282
13:53:38|2.2282
13:53:39|2.2282
13:53:40|2.2282
13:53:41|2.2283
13:53:43|2.2287
13:53:43|2.2287
13:53:45|2.2273
13:53:45|2.2273
13:53:46|2.2255
13:53:47|2.2255
13:53:48|2.2255
13:53:50|2.2273
13:53:51|2.2278
13:53:52|2.2258
13:53:52|2.2258
13:53:53|2.2261
13:53:55|2.226
13:53:56|2.226
13:53:56|2.226
13:53:57|2.226
13:53:59|2.2268
13:53:59|2.2268
13:54:01|2.2268
13:54:01|2.2268
13:54:03|2.2278
13:54:04|2.2278
13:54:04|2.2279
13:54:05|2.2276
13:54:07|2.2272
13:54:07|2.2272
13:54:08|2.2279
13:54:10|2.2279
13:54:11|2.2279
13:54:12|2.2279
13:54:12|2.2268
13:54:13|2.2267
13:54:14|2.2244
13:54:15|2.2258
13:54:16|2.2258
13:54:18|2.2251
13:54:18|2.2251
13:54:19|2.2244
13:54:20|2.2255
13:54:21|2.2255
13:54:23|2.2243
13:54:23|2.2244
13:54:24|2.2244
13:54:26|2.2194
13:54:27|2.215
13:54:28|2.215
13:54:29|2.2186
13:54:30|2.2186
13:54:32|2.2186
13:54:33|2.2151
13:54:34|2.2151
13:54:35|2.2154
13:54:36|2.2153
13:54:37|2.2153
13:54:38|2.2159
13:54:39|2.2151
13:54:40|2.2138
13:54:41|2.2138
13:54:42|2.2122
13:54:43|2.2113
13:54:44|2.2113
13:54:45|2.2113
13:54:46|2.2113
13:54:47|2.2095
13:54:48|2.2078
13:54:49|2.2074
13:54:50|2.2071
13:54:51|2.206
13:54:52|2.2053
13:54:53|2.2041
13:54:54|2.2041
13:54:55|2.2041
13:54:56|2.2047
13:54:57|2.2033
13:54:58|2.2039
13:54:59|2.2042
13:55:00|2.2039
13:55:02|2.2061
13:55:03|2.2061
13:55:03|2.2068
13:55:06|2.2088
13:55:06|2.2068
13:55:07|2.213
13:55:08|2.2119
13:55:09|2.207
13:55:11|2.2122
13:55:11|2.2075
13:55:12|2.2075
13:55:14|2.2056
13:55:14|2.2056
13:55:15|2.2049
13:55:16|2.2049
13:55:17|2.2056
13:55:18|2.202
13:55:19|2.2013
13:55:20|2.205
13:55:22|2.203
13:55:23|2.2053
13:55:24|2.2036
13:55:25|2.2036
13:55:26|2.2036
13:55:27|2.2036
13:55:28|2.2036
13:55:29|2.2059
13:55:31|2.2059
13:55:32|2.2036
13:55:32|2.2041
13:55:34|2.2059
13:55:35|2.2059
13:55:36|2.2059
13:55:36|2.2043
13:55:37|2.2096
13:55:38|2.2086
13:55:40|2.2096
13:55:41|2.2095
13:55:42|2.2096
13:55:43|2.2096
13:55:44|2.2111
13:55:46|2.2021
13:55:47|2.2124
13:55:48|2.2131
13:55:48|2.2149
13:55:50|2.2131
13:55:51|2.2114
13:55:53|2.2085
13:55:53|2.2122
13:55:55|2.2109
13:55:55|2.2085
13:55:56|2.213
13:55:57|2.2149
13:55:58|2.212
13:55:59|2.2134
13:56:01|2.2134
13:56:01|2.2148
13:56:02|2.2114
13:56:03|2.212
13:56:05|2.2133
13:56:06|2.2135
13:56:07|2.2148
13:56:07|2.212
13:56:09|2.2135
13:56:09|2.212
13:56:10|2.212
13:56:12|2.2091
13:56:13|2.2125
13:56:14|2.208
13:56:15|2.2043
13:56:15|2.2053
13:56:16|2.2057
13:56:18|2.2132
13:56:20|2.2032
13:56:20|2.2036
13:56:21|2.2048
13:56:22|2.205
13:56:23|2.2037
13:56:24|2.2033
13:56:25|2.203
13:56:26|2.2024
13:56:28|2.2015
13:56:29|2.2011
13:56:31|2.2011
13:56:31|2.2029
13:56:33|2.2021
13:56:34|2.2021
13:56:35|2.2021
13:56:36|2.2015
13:56:37|2.2015
13:56:38|2.2021
13:56:39|2.2021
13:56:40|2.2021
13:56:41|2.205
13:56:42|2.2099
13:56:43|2.2071
13:56:43|2.2047
13:56:45|2.2039
13:56:46|2.2039
13:56:47|2.2039
13:56:48|2.2044
13:56:49|2.2034
13:56:51|2.2028
13:56:51|2.2028
13:56:53|2.2032
13:56:53|2.2028
13:56:55|2.2021
13:56:55|2.2021
13:56:57|2.2009
13:56:58|2.2016
13:56:59|2.2002
13:57:00|2.1914
13:57:01|2.1913
13:57:02|2.1882
13:57:03|2.1858
13:57:04|2.1835
13:57:05|2.1835
13:57:06|2.1835
13:57:08|2.186
13:57:09|2.189
13:57:09|2.187
13:57:11|2.1891
13:57:12|2.1915
13:57:12|2.188
13:57:13|2.1885
13:57:15|2.1903
13:57:16|2.1902
13:57:16|2.19
13:57:17|2.19
13:57:19|2.1897
13:57:20|2.1886
13:57:21|2.1885
13:57:22|2.1885
13:57:23|2.1891
13:57:24|2.1915
13:57:25|2.1891
13:57:26|2.1928
13:57:27|2.1914
13:57:28|2.1929
13:57:29|2.1919
13:57:30|2.1914
13:57:31|2.1903
13:57:32|2.1885
13:57:33|2.1885
13:57:34|2.1885
13:57:35|2.1883
13:57:37|2.1883
13:57:38|2.1883
13:57:38|2.1873
13:57:40|2.1852
13:57:41|2.1852
13:57:41|2.1858
13:57:42|2.1858
13:57:43|2.1858
13:57:45|2.1857
13:57:47|2.1863
13:57:47|2.1879
13:57:48|2.1864
13:57:49|2.1858
13:57:51|2.1857
13:57:52|2.1867
13:57:52|2.1867
13:57:53|2.1867
13:57:54|2.1863
13:57:56|2.1867
13:57:56|2.1863
13:57:58|2.1863
13:57:59|2.1894
13:58:00|2.188
13:58:00|2.1873
13:58:02|2.1888
13:58:03|2.189
13:58:04|2.1897
13:58:05|2.1915
13:58:06|2.1934
13:58:07|2.1934
13:58:08|2.1934
13:58:09|2.1932
13:58:10|2.1888
13:58:11|2.1934
13:58:12|2.1932
13:58:13|2.1928
13:58:14|2.1987
13:58:15|2.1934
13:58:16|2.201
13:58:17|2.1968
13:58:19|2.1995
13:58:19|2.2004
13:58:20|2.1961
13:58:22|2.1975
13:58:22|2.203
13:58:23|2.2065
13:58:25|2.2065
13:58:25|2.203
13:58:26|2.2008
13:58:27|2.2034
13:58:28|2.2053
13:58:29|2.2034
13:58:31|2.1984
13:58:31|2.1984
13:58:33|2.2035
13:58:33|2.2012
13:58:34|2.201
13:58:35|2.2001
13:58:36|2.1984
13:58:37|2.2042
13:58:38|2.2045
13:58:40|2.1996
13:58:40|2.2038
13:58:42|2.2045
13:58:43|2.2045
13:58:43|2.1984
13:58:44|2.2047
13:58:46|2.2033
13:58:47|2.2023
13:58:49|2.2076
13:58:49|2.2043
13:58:51|2.2045
13:58:52|2.2062
13:58:54|2.2076
13:58:55|2.2047
13:58:55|2.2056
13:58:57|2.2084
13:58:57|2.2084
13:58:59|2.2073
13:59:00|2.2058
13:59:01|2.2095
13:59:02|2.2071
13:59:03|2.2065
13:59:04|2.2071
13:59:05|2.2071
13:59:06|2.2066
13:59:07|2.2071
13:59:08|2.2071
13:59:10|2.2071
13:59:11|2.2071
13:59:12|2.2116
13:59:12|2.2062
13:59:13|2.2116
13:59:15|2.2128
13:59:15|2.2189
13:59:16|2.216
13:59:18|2.2136
13:59:19|2.2203
13:59:20|2.206
13:59:20|2.2199
13:59:21|2.206
13:59:23|2.2116
13:59:23|2.2202
13:59:24|2.2189
13:59:25|2.2202
13:59:27|2.2199
13:59:27|2.2175
13:59:28|2.2203
13:59:30|2.223
13:59:30|2.223
13:59:31|2.2175
13:59:32|2.218
13:59:33|2.2174
13:59:34|2.2175
13:59:35|2.2204
13:59:37|2.2175
13:59:37|2.2174
13:59:38|2.224
13:59:40|2.2174
13:59:41|2.2175
13:59:42|2.2181
13:59:43|2.2219
13:59:44|2.219
13:59:45|2.2239
13:59:46|2.2246
13:59:47|2.2219
13:59:48|2.224
13:59:50|2.2236
13:59:51|2.2225
13:59:52|2.2219
13:59:52|2.2238
13:59:53|2.2225
13:59:55|2.2265
13:59:55|2.2225
13:59:57|2.2225
13:59:58|2.2232
13:59:59|2.2227
14:00:00|2.225
14:00:01|2.224
14:00:02|2.225
14:00:04|2.2225
14:00:04|2.226
14:00:06|2.2241
14:00:06|2.2257
14:00:07|2.2248
14:00:08|2.2232
14:00:09|2.2248
14:00:11|2.2254
14:00:11|2.2225
14:00:12|2.2254
14:00:14|2.2241
14:00:15|2.2247
14:00:15|2.2247
14:00:16|2.2233
14:00:18|2.225
14:00:18|2.2261
14:00:19|2.2243
14:00:21|2.2254
14:00:21|2.225
14:00:23|2.2245
14:00:24|2.225
14:00:25|2.2245
14:00:25|2.2236
14:00:26|2.2236
14:00:27|2.22
14:00:28|2.22
14:00:29|2.22
14:00:30|2.22
14:00:32|2.2202
14:00:33|2.219
14:00:34|2.22
14:00:35|2.2209
14:00:36|2.2209
14:00:37|2.221
14:00:38|2.2209
14:00:39|2.219
14:00:40|2.2189
14:00:42|2.2199
14:00:42|2.221
14:00:44|2.2209
14:00:45|2.2199
14:00:45|2.2189
14:00:46|2.2209
14:00:47|2.2208
14:00:48|2.2199
14:00:50|2.22
14:00:51|2.2198
14:00:52|2.221
14:00:52|2.2199
14:00:54|2.221
14:00:55|2.221
14:00:55|2.221
14:00:57|2.2201
14:00:58|2.221
14:00:59|2.2209
14:01:00|2.221
14:01:01|2.2209
14:01:02|2.221
14:01:03|2.2233
14:01:05|2.2215
14:01:05|2.2233
14:01:06|2.2245
14:01:07|2.221
14:01:09|2.2237
14:01:09|2.2221
14:01:10|2.2238
14:01:11|2.2227
14:01:12|2.2233
14:01:14|2.2232
14:01:15|2.2229
14:01:16|2.2241
14:01:17|2.2232
14:01:18|2.2241
14:01:19|2.2233
14:01:20|2.2241
14:01:21|2.2221
14:01:22|2.2229
14:01:23|2.2245
14:01:24|2.2225
14:01:25|2.2239
14:01:26|2.224
14:01:27|2.224
14:01:28|2.2245
14:01:29|2.2245
14:01:30|2.2245
14:01:31|2.2245
14:01:32|2.2241
14:01:33|2.2245
14:01:34|2.2245
14:01:35|2.2245
14:01:37|2.2245
14:01:38|2.2245
14:01:38|2.2244
14:01:40|2.2245
14:01:40|2.2239
14:01:41|2.2245
14:01:43|2.2245
14:01:43|2.2244
14:01:45|2.2238
14:01:46|2.2245
14:01:47|2.2245
14:01:48|2.2245
14:01:49|2.2238
14:01:50|2.2238
14:01:51|2.2242
14:01:52|2.2245
14:01:53|2.2245
14:01:54|2.2244
14:01:55|2.2245
14:01:56|2.2245
14:01:57|2.2252
14:01:58|2.226
14:02:00|2.2245
14:02:01|2.2293
14:02:02|2.2243
14:02:02|2.2283
14:02:03|2.2276
14:02:04|2.2245
14:02:05|2.2244
14:02:06|2.2242
14:02:08|2.2254
14:02:09|2.227
14:02:10|2.2245
14:02:11|2.227
14:02:12|2.227
14:02:13|2.227
14:02:14|2.227
14:02:15|2.227
14:02:16|2.227
14:02:17|2.2253
14:02:18|2.2253
14:02:19|2.2255
14:02:20|2.2255
14:02:21|2.227
14:02:22|2.227
14:02:23|2.227
14:02:24|2.2269
14:02:25|2.2255
14:02:26|2.2253
14:02:27|2.2253
14:02:28|2.2253
14:02:29|2.2253
14:02:30|2.2278
14:02:31|2.2254
14:02:32|2.227
14:02:33|2.2254
14:02:34|2.2253
14:02:36|2.2241
14:02:36|2.2247
14:02:37|2.2248
14:02:38|2.2238
14:02:39|2.2239
14:02:41|2.2239
14:02:41|2.2235
14:02:43|2.2215
14:02:44|2.2258
14:02:45|2.2258
14:02:46|2.2284
14:02:46|2.2244
14:02:48|2.2295
14:02:49|2.2235
14:02:50|2.229
14:02:51|2.2304
14:02:52|2.2294
14:02:53|2.2294
14:02:54|2.2294
14:02:55|2.229
14:02:56|2.2282
14:02:57|2.2282
14:02:58|2.2282
14:02:58|2.2298
14:03:00|2.2307
14:03:01|2.2318
14:03:02|2.2325
14:03:03|2.2317
14:03:04|2.2315
14:03:05|2.2252
14:03:06|2.2239
14:03:07|2.2233
14:03:08|2.2239
14:03:09|2.2247
14:03:10|2.2261
14:03:11|2.2267
14:03:12|2.2275
14:03:13|2.2284
14:03:14|2.2284
14:03:15|2.2263
14:03:16|2.2266
14:03:17|2.2266
14:03:18|2.228
14:03:19|2.2292
14:03:20|2.2303
14:03:21|2.2308
14:03:22|2.2308
14:03:23|2.2302
14:03:24|2.2308
14:03:25|2.2308
14:03:26|2.2308
14:03:27|2.2332
14:03:28|2.2323
14:03:29|2.2323
14:03:30|2.2323
14:03:31|2.2323
14:03:32|2.2312
14:03:33|2.2312
14:03:34|2.2346
14:03:36|2.2353
14:03:36|2.236
14:03:38|2.2359
14:03:39|2.2361
14:03:41|2.2362
14:03:42|2.2377
14:03:42|2.2376
14:03:43|2.2376
14:03:45|2.2359
14:03:45|2.2359
14:03:46|2.2359
14:03:48|2.2378
14:03:48|2.238
14:03:49|2.238
14:03:50|2.237
14:03:51|2.2376
14:03:53|2.2399
14:03:54|2.2399
14:03:55|2.2399
14:03:55|2.2398
14:03:56|2.2433
14:03:57|2.2434
14:03:59|2.2436
14:04:00|2.2417
14:04:01|2.2385
14:04:01|2.2385
14:04:02|2.2376
14:04:03|2.2379
14:04:04|2.237
14:04:06|2.2371
14:04:06|2.2371
14:04:07|2.2371
14:04:08|2.2371
14:04:09|2.2377
14:04:10|2.2382
14:04:11|2.2388
14:04:13|2.2391
14:04:13|2.2392
14:04:15|2.2392
14:04:15|2.2398
14:04:17|2.2407
14:04:17|2.2407
14:04:19|2.2407
14:04:20|2.2407
14:04:20|2.2407
14:04:22|2.2407
14:04:22|2.2401
14:04:23|2.2395
14:04:25|2.2401
14:04:25|2.2401
14:04:27|2.2404
14:04:28|2.241
14:04:29|2.2436
14:04:30|2.2447
14:04:30|2.2447
14:04:31|2.244
14:04:32|2.2461
14:04:33|2.2454
14:04:34|2.2447
14:04:36|2.2461
14:04:38|2.2455
14:04:39|2.2455
14:04:40|2.246
14:04:41|2.2472
14:04:42|2.2421
14:04:43|2.2434
14:04:44|2.2426
14:04:45|2.2431
14:04:46|2.2429
14:04:47|2.2429
14:04:48|2.2422
14:04:49|2.2431
14:04:50|2.2431
14:04:51|2.2427
14:04:52|2.2438
14:04:53|2.2438
14:04:55|2.2455
14:04:55|2.2458
14:04:56|2.2458
14:04:58|2.2461
14:04:58|2.2466
14:04:59|2.2466
14:05:01|2.2457
14:05:01|2.2485
14:05:02|2.2485
14:05:04|2.2485
14:05:05|2.2469
14:05:06|2.2471
14:05:06|2.2471
14:05:07|2.245
14:05:09|2.245
14:05:10|2.245
14:05:11|2.245
14:05:11|2.2448
14:05:12|2.2433
14:05:14|2.2433
14:05:15|2.2454
14:05:16|2.2433
14:05:17|2.2448
14:05:17|2.2476
14:05:19|2.2461
14:05:20|2.2461
14:05:20|2.2459
14:05:22|2.2453
14:05:23|2.2453
14:05:24|2.2453
14:05:25|2.2455
14:05:26|2.2458
14:05:27|2.2453
14:05:28|2.2454
14:05:29|2.2454
14:05:30|2.2447
14:05:31|2.2449
14:05:32|2.2449
14:05:33|2.2449
14:05:34|2.2451
14:05:35|2.2441
14:05:36|2.2444
14:05:38|2.2454
14:05:38|2.2432
14:05:39|2.2432
14:05:40|2.245
14:05:42|2.2432
14:05:42|2.2432
14:05:44|2.2432
14:05:44|2.243
14:05:47|2.2422
14:05:48|2.2423
14:05:48|2.243
14:05:49|2.2426
14:05:50|2.2457
14:05:52|2.2477
14:05:53|2.2476
14:05:54|2.2472
14:05:56|2.2464
14:05:56|2.2454
14:05:57|2.2465
14:05:58|2.2465
14:06:00|2.2465
14:06:00|2.2463
14:06:01|2.2459
14:06:02|2.2438
14:06:03|2.2501
14:06:04|2.2502
14:06:05|2.2502
14:06:06|2.2496
14:06:08|2.2505
14:06:08|2.2478
14:06:09|2.2478
14:06:10|2.2455
14:06:11|2.2457
14:06:13|2.2467
14:06:13|2.2468
14:06:14|2.2473
14:06:16|2.2477
14:06:16|2.2468
14:06:17|2.2459
14:06:18|2.2456
14:06:19|2.2457
14:06:20|2.2457
14:06:21|2.2454
14:06:22|2.2454
14:06:23|2.2454
14:06:24|2.2455
14:06:25|2.244
14:06:26|2.244
14:06:27|2.2431
14:06:28|2.2414
14:06:29|2.2443
14:06:30|2.2452
14:06:31|2.2452
14:06:32|2.2453
14:06:33|2.2469
14:06:34|2.2461
14:06:35|2.2482
14:06:36|2.249
14:06:39|2.2474
14:06:40|2.2461
14:06:41|2.2461
14:06:43|2.2478
14:06:43|2.2456
14:06:44|2.2453
14:06:46|2.2453
14:06:47|2.2466
14:06:48|2.2475
14:06:48|2.2487
14:06:49|2.2498
14:06:50|2.2498
14:06:51|2.249
14:06:53|2.2491
14:06:53|2.2494
14:06:54|2.2494
14:06:56|2.2494
14:06:57|2.2491
14:06:58|2.2482
14:06:58|2.2482
14:07:00|2.2482
14:07:01|2.2482
14:07:01|2.2482
14:07:03|2.2482
14:07:03|2.2482
14:07:04|2.2492
14:07:05|2.2485
14:07:06|2.2485
14:07:07|2.2482
14:07:09|2.2482
14:07:09|2.2482
14:07:11|2.2482
14:07:11|2.2482
14:07:13|2.2482
14:07:13|2.2482
14:07:15|2.2473
14:07:16|2.2485
14:07:16|2.2485
14:07:17|2.2485
14:07:18|2.2485
14:07:19|2.2499
14:07:21|2.249
14:07:22|2.25
14:07:22|2.25
14:07:24|2.2503
14:07:25|2.2503
14:07:26|2.2499
14:07:27|2.2499
14:07:28|2.2477
14:07:29|2.2477
14:07:30|2.247
14:07:31|2.247
14:07:32|2.247
14:07:33|2.2473
14:07:34|2.2473
14:07:35|2.2473
14:07:36|2.2466
14:07:37|2.2485
14:07:38|2.2484
14:07:39|2.2478
14:07:40|2.2478
14:07:41|2.2477
14:07:42|2.2477
14:07:43|2.2469
14:07:44|2.2469
14:07:46|2.2495
14:07:46|2.2495
14:07:47|2.2486
14:07:48|2.2486
14:07:49|2.2491
14:07:50|2.2491
14:07:52|2.2493
14:07:53|2.2493
14:07:53|2.249
14:07:54|2.2489
14:07:55|2.2491
14:07:56|2.2448
14:07:57|2.2448
14:07:59|2.2463
14:08:00|2.2463
14:08:01|2.2458
14:08:02|2.2472
14:08:03|2.2483
14:08:05|2.2483
14:08:06|2.2482
14:08:06|2.2461
14:08:08|2.2461
14:08:08|2.2444
14:08:10|2.2457
14:08:11|2.2461
14:08:12|2.2443
14:08:13|2.2443
14:08:14|2.2431
14:08:16|2.2431
14:08:16|2.2437
14:08:17|2.2437
14:08:18|2.2437
14:08:19|2.2437
14:08:21|2.2423
14:08:22|2.2414
14:08:23|2.2401
14:08:24|2.2401
14:08:25|2.2402
14:08:26|2.2411
14:08:27|2.2411
14:08:27|2.2411
14:08:29|2.2418
14:08:30|2.2435
14:08:31|2.2441
14:08:31|2.2441
14:08:33|2.2432
14:08:33|2.2432
14:08:34|2.2432
14:08:35|2.2432
14:08:38|2.2432
14:08:39|2.2431
14:08:39|2.2428
14:08:41|2.2413
14:08:41|2.2411
14:08:44|2.2411
14:08:45|2.24
14:08:46|2.2391
14:08:47|2.2417
14:08:48|2.241
14:08:49|2.2405
14:08:50|2.2405
14:08:51|2.2405
14:08:52|2.2402
14:08:53|2.2397
14:08:54|2.24
14:08:55|2.2396
14:08:56|2.24
14:08:57|2.24
14:08:59|2.2377
14:09:00|2.2391
14:09:00|2.2391
14:09:01|2.2384
14:09:02|2.2384
14:09:03|2.2404
14:09:04|2.2413
14:09:06|2.2399
14:09:06|2.2399
14:09:07|2.2399
14:09:08|2.2399
14:09:09|2.2399
14:09:10|2.2399
14:09:12|2.2399
14:09:12|2.2398
14:09:13|2.2394
14:09:14|2.2391
14:09:16|2.2391
14:09:16|2.2396
14:09:17|2.2391
14:09:19|2.2392
14:09:19|2.2391
14:09:20|2.2384
14:09:21|2.2384
14:09:22|2.2384
14:09:25|2.238
14:09:26|2.2388
14:09:27|2.2387
14:09:27|2.2389
14:09:28|2.2389
14:09:29|2.2392
14:09:30|2.2397
14:09:31|2.2409
14:09:33|2.2408
14:09:34|2.2419
14:09:35|2.2443
14:09:36|2.2432
14:09:37|2.2417
14:09:38|2.2417
14:09:39|2.2417
14:09:40|2.2427
14:09:42|2.2431
14:09:43|2.2433
14:09:44|2.2433
14:09:44|2.243
14:09:46|2.2437
14:09:47|2.2415
14:09:47|2.2405
14:09:49|2.2405
14:09:49|2.2401
14:09:51|2.2397
14:09:52|2.242
14:09:53|2.2406
14:09:54|2.2406
14:09:55|2.2415
14:09:56|2.2414
14:09:57|2.2427
14:09:58|2.2414
14:09:59|2.2414
14:10:00|2.2417
14:10:01|2.2411
14:10:03|2.2422
14:10:04|2.2431
14:10:05|2.2426
14:10:06|2.2441
14:10:07|2.2442
14:10:08|2.2447
14:10:09|2.2448
14:10:10|2.2442
14:10:11|2.244
14:10:12|2.244
14:10:13|2.244
14:10:14|2.2433
14:10:15|2.2437
14:10:16|2.2437
14:10:17|2.2479
14:10:18|2.2489
14:10:19|2.2489
14:10:20|2.2489
14:10:21|2.2489
14:10:22|2.2506
14:10:23|2.2506
14:10:24|2.2506
14:10:25|2.2494
14:10:26|2.2494
14:10:27|2.2485
14:10:28|2.2485
14:10:29|2.2485
14:10:30|2.2485
14:10:31|2.2486
14:10:32|2.2494
14:10:33|2.2494
14:10:34|2.2494
14:10:35|2.2494
14:10:36|2.2498
14:10:37|2.2499
14:10:38|2.2499
14:10:39|2.2499
14:10:40|2.2507
14:10:41|2.2508
14:10:43|2.2515
14:10:44|2.2517
14:10:45|2.2515
14:10:47|2.2501
14:10:47|2.2499
14:10:48|2.2499
14:10:50|2.2506
14:10:50|2.2506
14:10:52|2.2499
14:10:53|2.25
14:10:54|2.25
14:10:55|2.2488
14:10:55|2.2476
14:10:57|2.248
14:10:58|2.2482
14:10:59|2.2482
14:11:00|2.2489
14:11:01|2.2495
14:11:02|2.2507
14:11:03|2.251
14:11:04|2.252
14:11:05|2.252
14:11:06|2.2522
14:11:07|2.252
14:11:08|2.252
14:11:09|2.252
14:11:10|2.252
14:11:11|2.252
14:11:12|2.252
14:11:13|2.2537
14:11:14|2.2545
14:11:15|2.2533
14:11:16|2.2545
14:11:17|2.2534
14:11:18|2.2528
14:11:19|2.2523
14:11:20|2.2565
14:11:21|2.2583
14:11:22|2.258
14:11:23|2.2575
14:11:24|2.2633
14:11:25|2.2631
14:11:26|2.2625
14:11:27|2.2624
14:11:28|2.2608
14:11:29|2.2613
14:11:30|2.2605
14:11:31|2.2605
14:11:32|2.2605
14:11:33|2.2605
14:11:34|2.2619
14:11:35|2.2619
14:11:36|2.2615
14:11:37|2.2633
14:11:38|2.2644
14:11:39|2.264
14:11:40|2.264
14:11:41|2.2642
14:11:42|2.267
14:11:43|2.2689
14:11:44|2.2695
14:11:45|2.2671
14:11:47|2.2678
14:11:48|2.2683
14:11:48|2.2719
14:11:50|2.2736
14:11:51|2.2707
14:11:52|2.2701
14:11:52|2.269
14:11:54|2.2721
14:11:55|2.2734
14:11:55|2.2741
14:11:57|2.2738
14:11:58|2.2751
14:11:59|2.2774
14:12:01|2.2707
14:12:02|2.2697
14:12:02|2.271
14:12:03|2.2669
14:12:04|2.2642
14:12:06|2.2634
14:12:07|2.2641
14:12:08|2.2618
14:12:09|2.2626
14:12:09|2.2622
14:12:10|2.2623
14:12:11|2.2617
14:12:13|2.2605
14:12:13|2.2632
14:12:15|2.2611
14:12:16|2.2613
14:12:17|2.2633
14:12:18|2.2633
14:12:19|2.2636
14:12:20|2.2645
14:12:21|2.2641
14:12:22|2.265
14:12:23|2.2634
14:12:24|2.2615
14:12:25|2.2644
14:12:26|2.2631
14:12:27|2.2639
14:12:28|2.2639
14:12:29|2.2635
14:12:30|2.262
14:12:31|2.2622
14:12:32|2.262
14:12:33|2.2632
14:12:34|2.2633
14:12:35|2.2625
14:12:36|2.2608
14:12:37|2.26
14:12:38|2.2601
14:12:39|2.26
14:12:40|2.2611
14:12:41|2.2608
14:12:42|2.2623
14:12:43|2.2634
14:12:45|2.2615
14:12:46|2.2607
14:12:47|2.2623
14:12:48|2.2626
14:12:50|2.2619
14:12:50|2.2629
14:12:52|2.2631
14:12:53|2.2636
14:12:54|2.2664
14:12:56|2.265
14:12:56|2.2641
14:12:57|2.2641
14:12:59|2.2642
14:13:00|2.2638
14:13:00|2.2633
14:13:01|2.2634
14:13:03|2.2636
14:13:03|2.2625
14:13:05|2.2628
14:13:05|2.2635
14:13:06|2.2634
14:13:07|2.2623
14:13:08|2.2623
14:13:10|2.2626
14:13:10|2.2626
14:13:11|2.2626
14:13:12|2.2626
14:13:13|2.2626
14:13:14|2.2637
14:13:16|2.2659
14:13:16|2.2647
14:13:17|2.2648
14:13:18|2.2654
14:13:19|2.2654
14:13:21|2.2647
14:13:21|2.2647
14:13:23|2.2647
14:13:23|2.2647
14:13:25|2.2643
14:13:25|2.2643
14:13:27|2.2649
14:13:28|2.2641
14:13:29|2.2641
14:13:30|2.2641
14:13:31|2.2641
14:13:32|2.2641
14:13:33|2.2641
14:13:34|2.2635
14:13:35|2.2632
14:13:36|2.2632
14:13:37|2.2626
14:13:38|2.2631
14:13:39|2.2625
14:13:40|2.2633
14:13:41|2.2633
14:13:42|2.2609
14:13:43|2.2609
14:13:44|2.2617
14:13:45|2.2621
14:13:47|2.2618
14:13:48|2.2616
14:13:49|2.2616
14:13:49|2.2606
14:13:51|2.2613
14:13:51|2.2612
14:13:52|2.2612
14:13:53|2.2604
14:13:55|2.2609
14:13:56|2.2603
14:13:57|2.2609
14:13:58|2.2609
14:13:59|2.2609
14:14:00|2.2614
14:14:01|2.2602
14:14:02|2.2602
14:14:03|2.2603
14:14:04|2.2603
14:14:06|2.2603
14:14:07|2.2603
14:14:08|2.2604
14:14:09|2.2602
14:14:09|2.2602
14:14:11|2.2602
14:14:11|2.26
14:14:13|2.26
14:14:13|2.26
14:14:14|2.26
14:14:15|2.2608
14:14:17|2.2608
14:14:18|2.2603
14:14:19|2.2603
14:14:20|2.26
14:14:21|2.2604
14:14:22|2.26
14:14:23|2.26
14:14:24|2.26
14:14:25|2.26
14:14:26|2.2585
14:14:27|2.2564
14:14:28|2.2564
14:14:29|2.259
14:14:30|2.259
14:14:31|2.2587
14:14:32|2.2585
14:14:33|2.259
14:14:34|2.2601
14:14:35|2.2597
14:14:36|2.2597
14:14:37|2.2597
14:14:38|2.2596
14:14:39|2.2596
14:14:40|2.2592
14:14:41|2.2592
14:14:42|2.2605
14:14:43|2.2605
14:14:44|2.2599
14:14:45|2.2587
14:14:47|2.2588
14:14:48|2.2588
14:14:49|2.2587
14:14:50|2.2568
14:14:50|2.2572
14:14:52|2.2568
14:14:53|2.2568
14:14:54|2.2568
14:14:55|2.2565
14:14:56|2.2565
14:14:57|2.2582
14:14:58|2.2583
14:15:00|2.257
14:15:01|2.257
14:15:02|2.257
14:15:02|2.2551
14:15:03|2.2551
14:15:05|2.2551
14:15:05|2.2551
14:15:07|2.2551
14:15:07|2.255
14:15:09|2.2564
14:15:09|2.2564
14:15:11|2.2569
14:15:11|2.2569
14:15:13|2.2569
14:15:14|2.2569
14:15:15|2.2539
14:15:16|2.254
14:15:17|2.254
14:15:18|2.2554
14:15:19|2.2554
14:15:20|2.2569
14:15:21|2.2569
14:15:22|2.2569
14:15:23|2.2567
14:15:24|2.259
14:15:25|2.259
14:15:26|2.259
14:15:27|2.2596
14:15:28|2.2595
14:15:29|2.2596
14:15:30|2.2625
14:15:31|2.2632
14:15:32|2.2665
14:15:33|2.2683
14:15:34|2.2693
14:15:35|2.2703
14:15:36|2.2703
14:15:37|2.2697
14:15:38|2.2697
14:15:39|2.2697
14:15:40|2.2713
14:15:41|2.2713
14:15:42|2.2697
14:15:43|2.2697
14:15:44|2.2689
14:15:45|2.2697
14:15:46|2.2687
14:15:48|2.2667
14:15:48|2.2667
14:15:50|2.2672
14:15:51|2.2665
14:15:52|2.2659
14:15:53|2.2635
14:15:55|2.2635
14:15:55|2.2626
14:15:56|2.2625
14:15:58|2.2625
14:15:58|2.2636
14:16:00|2.2599
14:16:00|2.2585
14:16:01|2.2585
14:16:02|2.26
14:16:03|2.2608
14:16:04|2.2608
14:16:06|2.2608
14:16:07|2.2626
14:16:08|2.262
14:16:09|2.262
14:16:10|2.262
14:16:11|2.262
14:16:12|2.2627
14:16:13|2.2618
14:16:14|2.262
14:16:15|2.2604
14:16:16|2.2592
14:16:17|2.2589
14:16:18|2.2619
14:16:19|2.2612
14:16:20|2.2612
14:16:21|2.262
14:16:22|2.2612
14:16:23|2.2616
14:16:24|2.2636
14:16:25|2.2636
14:16:26|2.2647
14:16:27|2.2634
14:16:28|2.2638
14:16:29|2.2622
14:16:30|2.2636
14:16:31|2.2636
14:16:32|2.2638
14:16:33|2.2637
14:16:34|2.2624
14:16:35|2.2614
14:16:36|2.2614
14:16:37|2.2614
14:16:38|2.2614
14:16:39|2.261
14:16:40|2.2605
14:16:41|2.2635
14:16:42|2.2635
14:16:43|2.2635
14:16:44|2.2632
14:16:45|2.2632
14:16:46|2.2633
14:16:47|2.2636
14:16:48|2.2636
14:16:50|2.2636
14:16:51|2.265
14:16:52|2.265
14:16:53|2.265
14:16:54|2.265
14:16:55|2.2639
14:16:56|2.2634
14:16:57|2.2642
14:16:58|2.2654
14:16:59|2.2652
14:17:00|2.2652
14:17:02|2.2652
14:17:02|2.2661
14:17:03|2.2661
14:17:04|2.2661
14:17:05|2.2655
14:17:06|2.2655
14:17:07|2.2646
14:17:08|2.2626
14:17:09|2.2611
14:17:11|2.263
14:17:12|2.263
14:17:13|2.263
14:17:14|2.2629
14:17:15|2.2636
14:17:16|2.2644
14:17:17|2.2646
14:17:18|2.2643
14:17:19|2.2656
14:17:20|2.2656
14:17:21|2.266
14:17:22|2.266
14:17:23|2.266
14:17:25|2.268
14:17:25|2.2668
14:17:26|2.2653
14:17:27|2.265
14:17:29|2.2662
14:17:29|2.2669
14:17:31|2.2669
14:17:32|2.2669
14:17:32|2.2669
14:17:33|2.266
14:17:34|2.2696
14:17:35|2.2696
14:17:37|2.2719
14:17:38|2.2719
14:17:38|2.2711
14:17:39|2.27
14:17:40|2.2704
14:17:42|2.272
14:17:43|2.2734
14:17:43|2.2755
14:17:44|2.2751
14:17:45|2.2752
14:17:47|2.2752
14:17:47|2.2752
14:17:49|2.2753
14:17:51|2.2753
14:17:52|2.275
14:17:53|2.2753
14:17:54|2.2753
14:17:55|2.2753
14:17:57|2.2737
14:17:58|2.2722
14:17:58|2.2722
14:18:00|2.2722
14:18:01|2.269
14:18:02|2.2684
14:18:03|2.2684
14:18:04|2.2684
14:18:04|2.2684
14:18:05|2.2684
14:18:07|2.2684
14:18:08|2.2685
14:18:09|2.2682
14:18:10|2.2671
14:18:12|2.2671
14:18:12|2.2671
14:18:13|2.2671
14:18:15|2.267
14:18:15|2.2681
14:18:17|2.2699
14:18:18|2.2699
14:18:18|2.2692
14:18:20|2.2672
14:18:20|2.2672
14:18:22|2.2687
14:18:23|2.2691
14:18:23|2.2694
14:18:25|2.2682
14:18:25|2.2673
14:18:27|2.2673
14:18:27|2.267
14:18:28|2.2654
14:18:29|2.2654
14:18:31|2.2654
14:18:31|2.2654
14:18:33|2.2654
14:18:33|2.2654
14:18:34|2.2652
14:18:36|2.2652
14:18:36|2.2652
14:18:38|2.2648
14:18:38|2.2628
14:18:39|2.2628
14:18:41|2.2628
14:18:43|2.2628
14:18:43|2.2626
14:18:44|2.2625
14:18:45|2.2635
14:18:46|2.2633
14:18:47|2.2634
14:18:48|2.2634
14:18:50|2.2634
14:18:51|2.2577
14:18:52|2.2597
14:18:53|2.2597
14:18:55|2.2597
14:18:56|2.2614
14:18:57|2.2614
14:18:58|2.2605
14:18:59|2.2605
14:19:00|2.2595
14:19:01|2.2604
14:19:02|2.2604
14:19:03|2.2594
14:19:04|2.2594
14:19:05|2.259
14:19:07|2.259
14:19:07|2.2588
14:19:08|2.2588
14:19:09|2.2596
14:19:10|2.2596
14:19:11|2.2596
14:19:12|2.2585
14:19:13|2.2585
14:19:15|2.2586
14:19:15|2.259
14:19:16|2.2553
14:19:17|2.2553
14:19:18|2.2608
14:19:19|2.2608
14:19:20|2.2608
14:19:21|2.2597
14:19:23|2.2623
14:19:23|2.2607
14:19:25|2.261
14:19:25|2.261
14:19:26|2.2625
14:19:28|2.2625
14:19:28|2.2625
14:19:29|2.2625
14:19:31|2.2608
14:19:31|2.2608
14:19:32|2.2608
14:19:33|2.259
14:19:34|2.259
14:19:35|2.259
14:19:37|2.259
14:19:37|2.2605
14:19:38|2.2605
14:19:39|2.2605
14:19:40|2.2605
14:19:42|2.2601
14:19:43|2.2601
14:19:44|2.2616
14:19:44|2.2616
14:19:45|2.2616
14:19:46|2.2623
14:19:48|2.2623
14:19:49|2.2623
14:19:49|2.2621
14:19:51|2.2621
14:19:52|2.2625
14:19:54|2.262
14:19:55|2.262
14:19:56|2.262
14:19:57|2.2655
14:19:58|2.2655
14:19:58|2.2637
14:20:00|2.2638
14:20:01|2.2638
14:20:03|2.2658
14:20:04|2.2658
14:20:05|2.2641
14:20:05|2.2641
14:20:06|2.2623
14:20:07|2.2622
14:20:08|2.2642
14:20:09|2.2642
14:20:10|2.2642
14:20:11|2.2642
14:20:12|2.2642
14:20:13|2.2642
14:20:14|2.2658
14:20:15|2.2667
14:20:16|2.2667
14:20:17|2.27
14:20:18|2.2684
14:20:19|2.2684
14:20:20|2.27
14:20:21|2.2724
14:20:22|2.2728
14:20:23|2.2728
14:20:24|2.2714
14:20:25|2.2746
14:20:26|2.2748
14:20:28|2.275
14:20:29|2.275
14:20:29|2.2756
14:20:30|2.2756
14:20:31|2.28
14:20:33|2.2793
14:20:33|2.2788
14:20:34|2.2789
14:20:35|2.2798
14:20:36|2.2798
14:20:37|2.2788
14:20:39|2.2794
14:20:39|2.28
14:20:40|2.2805
14:20:41|2.2797
14:20:42|2.2797
14:20:44|2.2804
14:20:44|2.2804
14:20:45|2.2804
14:20:46|2.279
14:20:47|2.2793
14:20:49|2.2793
14:20:49|2.2793
14:20:50|2.28
14:20:51|2.28
14:20:52|2.2793
14:20:54|2.28
14:20:55|2.28
14:20:56|2.28
14:20:57|2.2789
14:20:58|2.2789
14:20:59|2.2789
14:21:00|2.28
14:21:01|2.28
14:21:02|2.2802
14:21:03|2.28
14:21:04|2.2806
14:21:05|2.2827
14:21:06|2.2829
14:21:07|2.2835
14:21:08|2.282
14:21:09|2.2836
14:21:10|2.282
14:21:11|2.282
14:21:12|2.282
14:21:13|2.282
14:21:15|2.281
14:21:16|2.281
14:21:17|2.2815
14:21:18|2.2808
14:21:18|2.2808
14:21:20|2.2808
14:21:21|2.2808
14:21:22|2.2819
14:21:23|2.2819
14:21:24|2.2819
14:21:24|2.2819
14:21:26|2.2819
14:21:27|2.281
14:21:28|2.2813
14:21:29|2.2813
14:21:30|2.2832
14:21:31|2.2832
14:21:32|2.2818
14:21:33|2.2797
14:21:34|2.2799
14:21:35|2.2799
14:21:36|2.2817
14:21:37|2.2814
14:21:38|2.2814
14:21:40|2.2799
14:21:41|2.285
14:21:41|2.2844
14:21:43|2.2828
14:21:43|2.2828
14:21:44|2.2828
14:21:46|2.2825
14:21:46|2.2829
14:21:48|2.2829
14:21:49|2.2826
14:21:50|2.2826
14:21:51|2.2826
14:21:52|2.2832
14:21:54|2.2836
14:21:55|2.2836
14:21:56|2.2836
14:21:56|2.2837
14:21:58|2.2837
14:21:58|2.2796
14:22:00|2.2796
14:22:00|2.2829
14:22:01|2.2829
14:22:02|2.2829
14:22:04|2.2812
14:22:05|2.2812
14:22:05|2.2812
14:22:06|2.2801
14:22:07|2.2798
14:22:09|2.2799
14:22:10|2.28
14:22:11|2.2805
14:22:12|2.2804
14:22:13|2.2805
14:22:14|2.2803
14:22:15|2.2808
14:22:16|2.2802
14:22:17|2.2802
14:22:18|2.2809
14:22:19|2.2809
14:22:20|2.2803
14:22:21|2.2814
14:22:22|2.2814
14:22:23|2.2814
14:22:24|2.2819
14:22:26|2.2823
14:22:27|2.2823
14:22:27|2.2828
14:22:28|2.2823
14:22:29|2.2822
14:22:30|2.2822
14:22:31|2.2813
14:22:32|2.2802
14:22:33|2.2811
14:22:34|2.2811
14:22:36|2.2808
14:22:36|2.2802
14:22:38|2.2809
14:22:38|2.2809
14:22:39|2.2809
14:22:40|2.2817
14:22:41|2.2815
14:22:43|2.2815
14:22:44|2.2814
14:22:45|2.2821
14:22:46|2.2821
14:22:47|2.2824
14:22:48|2.2824
14:22:49|2.2824
14:22:50|2.2827
14:22:51|2.2827
14:22:52|2.2835
14:22:53|2.2836
14:22:54|2.2847
14:22:55|2.2856
14:22:56|2.2856
14:22:57|2.2856
14:22:58|2.2853
14:22:59|2.2853
14:23:00|2.285
14:23:01|2.2845
14:23:02|2.2845
14:23:03|2.2845
14:23:04|2.2845
14:23:06|2.2845
14:23:06|2.285
14:23:07|2.285
14:23:08|2.2841
14:23:09|2.2819
14:23:10|2.2826
14:23:12|2.284
14:23:12|2.283
14:23:13|2.283
14:23:14|2.2829
14:23:15|2.2823
14:23:16|2.284
14:23:17|2.284
14:23:18|2.283
14:23:20|2.2824
14:23:20|2.2827
14:23:21|2.2827
14:23:23|2.2827
14:23:24|2.2827
14:23:25|2.2827
14:23:26|2.2827
14:23:27|2.2828
14:23:28|2.2828
14:23:29|2.2809
14:23:30|2.2809
14:23:30|2.2809
14:23:31|2.2809
14:23:33|2.2823
14:23:34|2.2803
14:23:34|2.2792
14:23:35|2.279
14:23:36|2.2792
14:23:38|2.2792
14:23:39|2.2806
14:23:39|2.2801
14:23:41|2.2795
14:23:42|2.2792
14:23:43|2.2772
14:23:44|2.2763
14:23:45|2.2761
14:23:45|2.2752
14:23:47|2.277
14:23:48|2.2762
14:23:49|2.2762
14:23:50|2.2762
14:23:51|2.276
14:23:52|2.276
14:23:53|2.276
14:23:54|2.2768
14:23:56|2.2769
14:23:56|2.2759
14:23:57|2.2751
14:23:59|2.2751
14:24:00|2.2751
14:24:01|2.2751
14:24:02|2.2748
14:24:03|2.2747
14:24:05|2.2751
14:24:06|2.2779
14:24:06|2.2792
14:24:07|2.2792
14:24:08|2.2792
14:24:10|2.28
14:24:10|2.2794
14:24:12|2.2794
14:24:12|2.2791
14:24:13|2.2769
14:24:14|2.2754
14:24:16|2.2766
14:24:16|2.2784
14:24:17|2.2784
14:24:18|2.2787
14:24:20|2.2783
14:24:20|2.2769
14:24:22|2.2769
14:24:22|2.276
14:24:23|2.2747
14:24:25|2.2745
14:24:26|2.2758
14:24:27|2.2766
14:24:27|2.2766
14:24:28|2.2766
14:24:30|2.2766
14:24:31|2.2764
14:24:32|2.278
14:24:33|2.2773
14:24:34|2.2775
14:24:35|2.2764
14:24:36|2.2764
14:24:37|2.2764
14:24:38|2.2764
14:24:39|2.2764
14:24:40|2.2764
14:24:41|2.2774
14:24:42|2.277
14:24:43|2.2765
14:24:44|2.2765
14:24:45|2.277
14:24:46|2.277
14:24:47|2.2763
14:24:48|2.2763
14:24:49|2.2765
14:24:50|2.2768
14:24:51|2.2755
14:24:52|2.275
14:24:53|2.2749
14:24:54|2.2755
14:24:55|2.2766
14:24:57|2.2766
14:24:58|2.2766
14:24:59|2.2755
14:25:00|2.2755
14:25:01|2.2766
14:25:02|2.2766
14:25:03|2.2766
14:25:04|2.2763
14:25:06|2.2787
14:25:06|2.2787
14:25:08|2.2788
14:25:09|2.2788
14:25:10|2.2763
14:25:11|2.2763
14:25:11|2.2771
14:25:13|2.2759
14:25:14|2.2755
14:25:14|2.2755
14:25:16|2.2755
14:25:17|2.2746
14:25:18|2.2746
14:25:19|2.2728
14:25:20|2.274
14:25:21|2.274
14:25:22|2.274
14:25:23|2.274
14:25:24|2.2709
14:25:25|2.2702
14:25:26|2.2684
14:25:27|2.2682
14:25:28|2.2667
14:25:29|2.2652
14:25:30|2.2651
14:25:31|2.2656
14:25:32|2.2656
14:25:33|2.2656
14:25:34|2.2656
14:25:36|2.2656
14:25:36|2.2646
14:25:37|2.2646
14:25:38|2.2646
14:25:39|2.2646
14:25:40|2.2645
14:25:42|2.2645
14:25:42|2.265
14:25:43|2.265
14:25:44|2.2643
14:25:45|2.2634
14:25:46|2.2622
14:25:48|2.2627
14:25:48|2.264
14:25:49|2.264
14:25:50|2.2655
14:25:51|2.2655
14:25:52|2.263
14:25:53|2.262
14:25:54|2.2628
14:25:55|2.2623
14:25:57|2.2623
14:25:58|2.2623
14:26:00|2.2621
14:26:00|2.2621
14:26:01|2.2621
14:26:03|2.2647
14:26:03|2.2653
14:26:05|2.2657
14:26:06|2.2657
14:26:07|2.2657
14:26:07|2.2651
14:26:08|2.2651
14:26:10|2.2651
14:26:11|2.2655
14:26:12|2.2655
14:26:13|2.2655
14:26:14|2.2641
14:26:15|2.2642
14:26:15|2.2653
14:26:16|2.2635
14:26:17|2.2634
14:26:19|2.259
14:26:19|2.259
14:26:21|2.2578
14:26:22|2.2578
14:26:23|2.2577
14:26:24|2.2577
14:26:25|2.2577
14:26:26|2.2577
14:26:27|2.2584
14:26:28|2.2584
14:26:29|2.2583
14:26:30|2.2583
14:26:31|2.2583
14:26:32|2.2606
14:26:33|2.2591
14:26:34|2.26
14:26:35|2.2613
14:26:36|2.2602
14:26:37|2.2611
14:26:38|2.2611
14:26:39|2.2599
14:26:40|2.2587
14:26:41|2.259
14:26:42|2.259
14:26:43|2.259
14:26:44|2.259
14:26:45|2.259
14:26:46|2.259
14:26:47|2.2583
14:26:48|2.2573
14:26:49|2.2573
14:26:50|2.2581
14:26:51|2.2581
14:26:52|2.2545
14:26:53|2.2564
14:26:54|2.2575
14:26:56|2.2541
14:26:56|2.2541
14:26:57|2.2541
14:26:59|2.2541
14:27:00|2.2551
14:27:01|2.2551
14:27:02|2.2567
14:27:03|2.26
14:27:04|2.2613
14:27:05|2.2604
14:27:06|2.26
14:27:08|2.2595
14:27:08|2.2615
14:27:09|2.2615
14:27:10|2.2634
14:27:12|2.2633
14:27:13|2.2623
14:27:14|2.2623
14:27:14|2.2629
14:27:15|2.2621
14:27:16|2.2608
14:27:18|2.2608
14:27:19|2.2634
14:27:20|2.2603
14:27:21|2.2586
14:27:21|2.2567
14:27:22|2.2575
14:27:24|2.2583
14:27:25|2.2583
14:27:26|2.2583
14:27:27|2.2583
14:27:28|2.2583
14:27:29|2.2583
14:27:30|2.2583
14:27:31|2.2583
14:27:32|2.2583
14:27:33|2.2583
14:27:34|2.2583
14:27:35|2.2583
14:27:36|2.2583
14:27:37|2.2583
14:27:38|2.2621
14:27:39|2.2658
14:27:40|2.264
14:27:41|2.264
14:27:42|2.264
14:27:43|2.264
14:27:44|2.264
14:27:45|2.264
14:27:46|2.264
14:27:47|2.264
14:27:48|2.2651
14:27:49|2.2641
14:27:50|2.2641
14:27:51|2.2641
14:27:52|2.2641
14:27:53|2.2641
14:27:54|2.2641
14:27:55|2.2641
14:27:56|2.2641
14:27:57|2.2641
14:27:58|2.2641
14:28:00|2.2618
14:28:01|2.2618
14:28:01|2.2634
14:28:02|2.2634
14:28:04|2.2634
14:28:04|2.2634
14:28:06|2.2645
14:28:07|2.2645
14:28:08|2.2643
14:28:09|2.2643
14:28:10|2.2649
14:28:11|2.2649
14:28:12|2.2649
14:28:13|2.2647
14:28:14|2.2648
14:28:15|2.2667
14:28:16|2.2666
14:28:17|2.2666
14:28:18|2.2667
14:28:19|2.2694
14:28:20|2.27
14:28:21|2.2699
14:28:22|2.2723
14:28:23|2.2725
14:28:25|2.2726
14:28:25|2.2738
14:28:26|2.2742
14:28:28|2.2741
14:28:28|2.2741
14:28:29|2.2745
14:28:30|2.2754
14:28:31|2.2754
14:28:32|2.276
14:28:33|2.2753
14:28:34|2.2744
14:28:36|2.2749
14:28:36|2.2749
14:28:37|2.2741
14:28:38|2.2741
14:28:39|2.2741
14:28:40|2.2741
14:28:42|2.2741
14:28:42|2.2746
14:28:43|2.2745
14:28:44|2.2753
14:28:46|2.2754
14:28:47|2.2741
14:28:47|2.2733
14:28:49|2.2733
14:28:49|2.2745
14:28:50|2.2745
14:28:52|2.2747
14:28:53|2.276
14:28:54|2.2759
14:28:55|2.2759
14:28:56|2.276
14:28:57|2.276
14:28:58|2.2753
14:28:59|2.2753
14:29:01|2.2735
14:29:01|2.2735
14:29:03|2.2735
14:29:04|2.276
14:29:05|2.28
14:29:06|2.2783
14:29:07|2.2788
14:29:07|2.2788
14:29:08|2.2788
14:29:09|2.2788
14:29:10|2.2795
14:29:11|2.2786
14:29:12|2.2782
14:29:13|2.2755
14:29:14|2.2755
14:29:16|2.2778
14:29:16|2.2777
14:29:17|2.2767
14:29:18|2.2765
14:29:19|2.2796
14:29:21|2.2796
14:29:21|2.2799
14:29:22|2.2799
14:29:23|2.2781
14:29:25|2.2769
14:29:26|2.2769
14:29:26|2.2779
14:29:27|2.2779
14:29:28|2.2779
14:29:29|2.2806
14:29:31|2.2806
14:29:32|2.2806
14:29:33|2.2806
14:29:34|2.2788
14:29:35|2.2788
14:29:36|2.2788
14:29:37|2.2788
14:29:38|2.2798
14:29:39|2.2798
14:29:40|2.2798
14:29:41|2.2787
14:29:42|2.2787
14:29:43|2.2787
14:29:44|2.2796
14:29:45|2.2796
14:29:46|2.2796
14:29:47|2.2797
14:29:48|2.2797
14:29:49|2.2816
14:29:50|2.281
14:29:51|2.2809
14:29:52|2.2809
14:29:53|2.2775
14:29:54|2.2775
14:29:55|2.2775
14:29:56|2.2758
14:29:57|2.2758
14:29:58|2.2758
14:29:59|2.2758
14:30:00|2.2758
14:30:01|2.2777
14:30:03|2.2764
14:30:03|2.2764
14:30:04|2.278
14:30:06|2.2794
14:30:07|2.2794
14:30:08|2.2779
14:30:09|2.2779
14:30:10|2.2784
14:30:11|2.2778
14:30:12|2.2778
14:30:13|2.2778
14:30:14|2.2768
14:30:15|2.2769
14:30:16|2.2775
14:30:17|2.2767
14:30:18|2.2781
14:30:19|2.2781
14:30:20|2.2769
14:30:21|2.279
14:30:22|2.2788
14:30:23|2.278
14:30:24|2.2774
14:30:25|2.2774
14:30:26|2.2774
14:30:27|2.2775
14:30:28|2.2775
14:30:29|2.2775
14:30:30|2.2781
14:30:31|2.2781
14:30:32|2.2781
14:30:33|2.2784
14:30:34|2.2767
14:30:35|2.2771
14:30:36|2.2771
14:30:37|2.2771
14:30:38|2.2771
14:30:39|2.2771
14:30:40|2.2775
14:30:41|2.276
14:30:42|2.2774
14:30:43|2.2791
14:30:44|2.28
14:30:45|2.279
14:30:46|2.279
14:30:47|2.28
14:30:48|2.2802
14:30:49|2.2808
14:30:50|2.2806
14:30:51|2.2807
14:30:52|2.2812
14:30:53|2.2811
14:30:54|2.2808
14:30:55|2.2791
14:30:56|2.2783
14:30:57|2.28
14:30:58|2.2806
14:30:59|2.2806
14:31:00|2.2806
14:31:01|2.2799
14:31:02|2.2799
14:31:04|2.2799
14:31:05|2.2789
14:31:05|2.2796
14:31:06|2.2796
14:31:08|2.2807
14:31:09|2.2807
14:31:09|2.2797
14:31:10|2.2797
14:31:11|2.2794
14:31:13|2.2776
14:31:13|2.2776
14:31:15|2.2776
14:31:16|2.2774
14:31:17|2.277
14:31:17|2.275
14:31:19|2.2738
14:31:20|2.2738
14:31:21|2.2738
14:31:22|2.2722
14:31:22|2.2721
14:31:23|2.271
14:31:25|2.2694
14:31:26|2.2682
14:31:27|2.2683
14:31:28|2.2667
14:31:29|2.2667
14:31:30|2.2642
14:31:31|2.2628
14:31:32|2.2604
14:31:33|2.2604
14:31:34|2.2612
14:31:35|2.2612
14:31:36|2.2588
14:31:37|2.2592
14:31:38|2.2588
14:31:39|2.259
14:31:40|2.2586
14:31:41|2.2624
14:31:42|2.2613
14:31:43|2.2624
14:31:44|2.2631
14:31:45|2.2623
14:31:46|2.2648
14:31:48|2.2623
14:31:48|2.2642
14:31:50|2.2726
14:31:50|2.2695
14:31:51|2.2698
14:31:52|2.2695
14:31:53|2.2695
14:31:54|2.2717
14:31:55|2.2713
14:31:56|2.2713
14:31:57|2.2713
14:31:59|2.2712
14:31:59|2.2713
14:32:00|2.27
14:32:02|2.2704
14:32:02|2.27
14:32:04|2.2713
14:32:05|2.2712
14:32:06|2.2712
14:32:07|2.2683
14:32:09|2.2692
14:32:09|2.2692
14:32:10|2.2692
14:32:11|2.2682
14:32:12|2.2675
14:32:13|2.2675
14:32:15|2.2648
14:32:15|2.2648
14:32:16|2.2647
14:32:17|2.263
14:32:19|2.2613
14:32:20|2.2604
14:32:21|2.2609
14:32:22|2.2604
14:32:23|2.2647
14:32:24|2.2647
14:32:25|2.2647
14:32:26|2.2663
14:32:27|2.2663
14:32:28|2.2657
14:32:29|2.2632
14:32:30|2.2632
14:32:32|2.2662
14:32:33|2.2632
14:32:33|2.2628
14:32:34|2.2628
14:32:35|2.2633
14:32:37|2.2633
14:32:37|2.2694
14:32:38|2.2721
14:32:40|2.2721
14:32:40|2.2724
14:32:41|2.2708
14:32:42|2.2724
14:32:44|2.2747
14:32:44|2.2728
14:32:46|2.2712
14:32:46|2.2695
14:32:48|2.2684
14:32:48|2.2684
14:32:49|2.2684
14:32:50|2.2714
14:32:52|2.2714
14:32:53|2.272
14:32:53|2.2716
14:32:55|2.2724
14:32:55|2.2724
14:32:57|2.2736
14:32:58|2.2731
14:32:59|2.2724
14:32:59|2.2724
14:33:01|2.2702
14:33:01|2.2702
14:33:02|2.2702
14:33:05|2.2715
14:33:06|2.2726
14:33:07|2.2727
14:33:08|2.2756
14:33:09|2.2758
14:33:11|2.2786
14:33:11|2.2789
14:33:12|2.28
14:33:13|2.2807
14:33:14|2.2795
14:33:16|2.2812
14:33:17|2.2816
14:33:18|2.283
14:33:18|2.2847
14:33:20|2.2853
14:33:21|2.2862
14:33:22|2.2876
14:33:23|2.2894
14:33:24|2.2898
14:33:25|2.2891
14:33:26|2.29
14:33:27|2.29
14:33:28|2.2896
14:33:29|2.2884
14:33:30|2.2884
14:33:31|2.2905
14:33:32|2.2899
14:33:33|2.2892
14:33:34|2.2892
14:33:35|2.29
14:33:36|2.2904
14:33:37|2.2935
14:33:38|2.2928
14:33:40|2.2926
14:33:40|2.2934
14:33:41|2.2927
14:33:42|2.2917
14:33:44|2.2916
14:33:45|2.2931
14:33:45|2.2914
14:33:47|2.2915
14:33:48|2.2915
14:33:49|2.2915
14:33:49|2.2928
14:33:50|2.2915
14:33:51|2.2933
14:33:52|2.2933
14:33:54|2.2918
14:33:54|2.293
14:33:56|2.2935
14:33:57|2.293
14:33:58|2.2944
14:33:58|2.2957
14:33:59|2.2949
14:34:01|2.2949
14:34:02|2.2958
14:34:02|2.2953
14:34:04|2.2949
14:34:06|2.2952
14:34:06|2.3004
14:34:07|2.3004
14:34:09|2.3007
14:34:10|2.3007
14:34:10|2.3028
14:34:12|2.3036
14:34:13|2.3047
14:34:14|2.3054
14:34:15|2.3025
14:34:16|2.3048
14:34:16|2.3057
14:34:18|2.3049
14:34:18|2.3049
14:34:20|2.3057
14:34:21|2.3062
14:34:22|2.306
14:34:23|2.3038
14:34:24|2.3042
14:34:25|2.3043
14:34:26|2.3022
14:34:27|2.3006
14:34:28|2.301
14:34:29|2.301
14:34:30|2.3016
14:34:31|2.2993
14:34:32|2.2998
14:34:33|2.2985
14:34:34|2.2973
14:34:35|2.2969
14:34:36|2.2978
14:34:37|2.2976
14:34:38|2.2967
14:34:39|2.2967
14:34:40|2.2976
14:34:41|2.2976
14:34:42|2.2978
14:34:43|2.2989
14:34:44|2.2978
14:34:45|2.2984
14:34:46|2.2981
14:34:47|2.2979
14:34:48|2.2978
14:34:49|2.2978
14:34:50|2.2983
14:34:51|2.2983
14:34:52|2.2983
14:34:53|2.296
14:34:54|2.296
14:34:56|2.296
14:34:56|2.2935
14:34:57|2.2935
14:34:58|2.2935
14:34:59|2.2923
14:35:00|2.2923
14:35:01|2.2923
14:35:02|2.2925
14:35:03|2.2932
14:35:04|2.2932
14:35:05|2.2943
14:35:07|2.2943
14:35:08|2.2958
14:35:08|2.2954
14:35:10|2.2954
14:35:11|2.2954
14:35:12|2.2938
14:35:13|2.2923
14:35:14|2.2918
14:35:15|2.2923
14:35:16|2.2923
14:35:17|2.2923
14:35:18|2.2941
14:35:20|2.2959
14:35:20|2.2957
14:35:21|2.295
14:35:23|2.293
14:35:23|2.293
14:35:25|2.2902
14:35:26|2.2901
14:35:27|2.2902
14:35:28|2.29
14:35:29|2.2892
14:35:30|2.2874
14:35:31|2.2877
14:35:32|2.2877
14:35:33|2.2877
14:35:34|2.2872
14:35:35|2.2869
14:35:36|2.2868
14:35:37|2.2853
14:35:38|2.2853
14:35:39|2.2825
14:35:40|2.2825
14:35:41|2.2825
14:35:43|2.2839
14:35:43|2.2825
14:35:44|2.2788
14:35:46|2.2793
14:35:47|2.2793
14:35:47|2.2793
14:35:48|2.2793
14:35:49|2.2797
14:35:50|2.2803
14:35:51|2.2794
14:35:52|2.2794
14:35:53|2.2794
14:35:54|2.2808
14:35:55|2.2783
14:35:56|2.2855
14:35:58|2.2898
14:35:58|2.2898
14:35:59|2.2903
14:36:00|2.2897
14:36:01|2.2901
14:36:02|2.2931
14:36:03|2.294
14:36:04|2.2928
14:36:05|2.293
14:36:07|2.2938
14:36:08|2.2939
14:36:09|2.2939
14:36:10|2.2939
14:36:11|2.2913
14:36:13|2.2908
14:36:14|2.2904
14:36:14|2.2907
14:36:16|2.2929
14:36:16|2.2917
14:36:18|2.2926
14:36:19|2.2935
14:36:20|2.2943
14:36:21|2.2935
14:36:22|2.2936
14:36:23|2.2955
14:36:24|2.2934
14:36:25|2.2939
14:36:26|2.2939
14:36:27|2.2931
14:36:28|2.2953
14:36:30|2.2954
14:36:31|2.2943
14:36:31|2.2954
14:36:33|2.2954
14:36:34|2.2923
14:36:35|2.2923
14:36:36|2.2907
14:36:37|2.2866
14:36:38|2.2873
14:36:39|2.2856
14:36:40|2.289
14:36:41|2.2884
14:36:41|2.2884
14:36:43|2.2884
14:36:43|2.2884
14:36:45|2.2875
14:36:46|2.2874
14:36:46|2.2865
14:36:48|2.2865
14:36:48|2.2865
14:36:50|2.2865
14:36:51|2.2849
14:36:51|2.285
14:36:54|2.285
14:36:54|2.2845
14:36:56|2.2824
14:36:56|2.2829
14:36:57|2.2829
14:36:58|2.2829
14:37:00|2.2829
14:37:00|2.2822
14:37:01|2.2822
14:37:02|2.2857
14:37:03|2.2863
14:37:04|2.288
14:37:05|2.2881
14:37:06|2.2883
14:37:08|2.2899
14:37:09|2.2899
14:37:10|2.2899
14:37:11|2.2899
14:37:12|2.288
14:37:13|2.288
14:37:14|2.288
14:37:15|2.288
14:37:16|2.2895
14:37:17|2.2885
14:37:19|2.2861
14:37:20|2.2861
14:37:21|2.2861
14:37:22|2.2846
14:37:23|2.2846
14:37:23|2.2847
14:37:25|2.2847
14:37:26|2.2847
14:37:26|2.2847
14:37:27|2.2829
14:37:29|2.2822
14:37:29|2.2813
14:37:31|2.2813
14:37:32|2.279
14:37:33|2.28
14:37:34|2.2799
14:37:35|2.2799
14:37:36|2.2799
14:37:37|2.2832
14:37:38|2.2832
14:37:39|2.2832
14:37:40|2.2822
14:37:41|2.2822
14:37:42|2.2822
14:37:43|2.2822
14:37:44|2.2814
14:37:45|2.281
14:37:46|2.281
14:37:47|2.282
14:37:49|2.2815
14:37:49|2.2815
14:37:50|2.2828
14:37:51|2.2828
14:37:52|2.2832
14:37:54|2.2832
14:37:54|2.2832
14:37:55|2.2832
14:37:56|2.2832
14:37:57|2.2841
14:37:58|2.2839
14:37:59|2.2839
14:38:00|2.2831
14:38:02|2.2833
14:38:02|2.2833
14:38:04|2.2843
14:38:05|2.2862
14:38:06|2.2862
14:38:06|2.2851
14:38:07|2.2851
14:38:09|2.2841
14:38:10|2.2845
14:38:11|2.2841
14:38:12|2.2831
14:38:13|2.2836
14:38:14|2.2836
14:38:15|2.2829
14:38:16|2.286
14:38:17|2.2856
14:38:18|2.2858
14:38:19|2.2855
14:38:20|2.2855
14:38:21|2.2857
14:38:22|2.2857
14:38:23|2.2853
14:38:24|2.2853
14:38:25|2.2853
14:38:26|2.2835
14:38:27|2.2826
14:38:28|2.2833
14:38:30|2.2838
14:38:30|2.2838
14:38:31|2.2853
14:38:32|2.2853
14:38:33|2.2853
14:38:34|2.2833
14:38:36|2.28
14:38:36|2.2838
14:38:37|2.2839
14:38:39|2.2838
14:38:39|2.2839
14:38:40|2.2844
14:38:41|2.2842
14:38:43|2.2842
14:38:43|2.2834
14:38:44|2.2834
14:38:45|2.2832
14:38:46|2.2847
14:38:47|2.2845
14:38:48|2.2845
14:38:49|2.2855
14:38:51|2.2862
14:38:52|2.2864
14:38:53|2.2862
14:38:54|2.287
14:38:55|2.287
14:38:56|2.2861
14:38:57|2.287
14:38:58|2.2864
14:38:59|2.2867
14:39:00|2.286
14:39:01|2.2861
14:39:02|2.2864
14:39:03|2.2871
14:39:04|2.289
14:39:05|2.2889
14:39:06|2.2885
14:39:07|2.2885
14:39:08|2.291
14:39:10|2.2906
14:39:11|2.2931
14:39:11|2.2939
14:39:13|2.2959
14:39:13|2.2964
14:39:15|2.2964
14:39:16|2.2962
14:39:17|2.2959
14:39:18|2.2964
14:39:19|2.2966
14:39:20|2.2966
14:39:21|2.2961
14:39:22|2.2947
14:39:24|2.2923
14:39:25|2.2939
14:39:25|2.2939
14:39:26|2.2924
14:39:27|2.2924
14:39:28|2.2924
14:39:30|2.2908
14:39:30|2.2908
14:39:31|2.2922
14:39:32|2.2926
14:39:33|2.2926
14:39:35|2.2921
14:39:36|2.2911
14:39:37|2.2911
14:39:38|2.2911
14:39:39|2.2898
14:39:41|2.2898
14:39:41|2.2886
14:39:42|2.2886
14:39:44|2.289
14:39:45|2.2896
14:39:45|2.2895
14:39:46|2.2896
14:39:47|2.2896
14:39:48|2.2896
14:39:49|2.2864
14:39:50|2.2864
14:39:52|2.286
14:39:53|2.2863
14:39:53|2.2857
14:39:54|2.2864
14:39:55|2.2863
14:39:56|2.2857
14:39:57|2.2857
14:39:58|2.2838
14:40:00|2.2846
14:40:00|2.2837
14:40:01|2.283
14:40:02|2.2826
14:40:04|2.2857
14:40:05|2.2847
14:40:05|2.2832
14:40:07|2.2846
14:40:08|2.285
14:40:09|2.2848
14:40:09|2.2856
14:40:11|2.2851
14:40:13|2.2831
14:40:14|2.2831
14:40:15|2.2819
14:40:16|2.2812
14:40:17|2.281
14:40:18|2.2809
14:40:19|2.2809
14:40:20|2.2827
14:40:22|2.2836
14:40:23|2.2836
14:40:23|2.2809
14:40:24|2.2809
14:40:25|2.2789
14:40:27|2.279
14:40:28|2.2802
14:40:29|2.2803
14:40:29|2.2791
14:40:31|2.2794
14:40:32|2.2805
14:40:33|2.2788
14:40:35|2.2788
14:40:35|2.2788
14:40:36|2.2788
14:40:37|2.2797
14:40:39|2.2796
14:40:40|2.2796
14:40:41|2.2797
14:40:42|2.2797
14:40:43|2.2805
14:40:43|2.2805
14:40:45|2.28
14:40:46|2.2824
14:40:47|2.2824
14:40:48|2.2805
14:40:49|2.2805
14:40:49|2.2806
14:40:51|2.2804
14:40:52|2.2804
14:40:53|2.2833
14:40:55|2.2832
14:40:55|2.2833
14:40:56|2.2833
14:40:57|2.2833
14:40:58|2.2833
14:40:59|2.2832
14:41:00|2.2811
14:41:01|2.2796
14:41:02|2.2809
14:41:03|2.2819
14:41:04|2.2819
14:41:05|2.2825
14:41:06|2.2825
14:41:07|2.2825
14:41:08|2.2806
14:41:10|2.2806
14:41:10|2.2824
14:41:11|2.2824
14:41:13|2.2824
14:41:13|2.2796
14:41:15|2.2799
14:41:16|2.2816
14:41:17|2.28
14:41:19|2.2797
14:41:20|2.279
14:41:21|2.2767
14:41:22|2.276
14:41:23|2.2753
14:41:24|2.2753
14:41:25|2.275
14:41:27|2.2745
14:41:27|2.2733
14:41:29|2.2732
14:41:30|2.2732
14:41:31|2.2738
14:41:32|2.275
14:41:33|2.275
14:41:34|2.2767
14:41:34|2.2767
14:41:36|2.2776
14:41:37|2.2796
14:41:38|2.2784
14:41:39|2.2784
14:41:40|2.2773
14:41:42|2.2773
14:41:42|2.2779
14:41:43|2.2776
14:41:44|2.2776
14:41:45|2.2786
14:41:46|2.2786
14:41:47|2.2785
14:41:48|2.2785
14:41:49|2.2807
14:41:50|2.2807
14:41:51|2.2818
14:41:52|2.2818
14:41:53|2.2818
14:41:54|2.2815
14:41:55|2.2836
14:41:56|2.2836
14:41:57|2.2851
14:41:58|2.2841
14:41:59|2.2856
14:42:00|2.2877
14:42:01|2.288
14:42:03|2.288
14:42:03|2.288
14:42:04|2.2872
14:42:05|2.2881
14:42:06|2.2881
14:42:07|2.2881
14:42:08|2.2868
14:42:09|2.288
14:42:10|2.2868
14:42:12|2.2868
14:42:12|2.2868
14:42:14|2.2869
14:42:15|2.2859
14:42:16|2.2848
14:42:17|2.2849
14:42:18|2.2845
14:42:19|2.2844
14:42:20|2.2856
14:42:21|2.2856
14:42:22|2.2849
14:42:24|2.2844
14:42:24|2.2827
14:42:25|2.2816
14:42:27|2.2813
14:42:27|2.2818
14:42:29|2.2818
14:42:30|2.2824
14:42:31|2.2824
14:42:31|2.2834
14:42:33|2.2834
14:42:34|2.2834
14:42:35|2.2819
14:42:36|2.2819
14:42:36|2.2819
14:42:38|2.2819
14:42:39|2.2851
14:42:40|2.2851
14:42:41|2.2879
14:42:42|2.2882
14:42:43|2.2882
14:42:44|2.2882
14:42:45|2.2865
14:42:46|2.2865
14:42:47|2.2865
14:42:48|2.2865
14:42:49|2.2865
14:42:50|2.2865
14:42:51|2.2865
14:42:53|2.2865
14:42:53|2.2865
14:42:54|2.2865
14:42:55|2.2865
14:42:56|2.2865
14:42:58|2.2862
14:42:58|2.2865
14:42:59|2.2865
14:43:00|2.2865
14:43:01|2.2865
14:43:02|2.2876
14:43:04|2.2876
14:43:04|2.2876
14:43:05|2.2876
14:43:06|2.2876
14:43:07|2.2876
14:43:08|2.2852
14:43:09|2.2852
14:43:10|2.2849
14:43:11|2.286
14:43:12|2.286
14:43:14|2.2865
14:43:15|2.2858
14:43:16|2.2831
14:43:17|2.2828
14:43:18|2.2828
14:43:19|2.28
14:43:21|2.2809
14:43:21|2.282
14:43:23|2.2821
14:43:23|2.2833
14:43:25|2.2857
14:43:26|2.2857
14:43:27|2.2861
14:43:28|2.286
14:43:29|2.2864
14:43:30|2.286
14:43:31|2.2879
14:43:32|2.2879
14:43:33|2.2879
14:43:34|2.2879
14:43:35|2.2879
14:43:36|2.2879
14:43:37|2.2879
14:43:38|2.29
14:43:39|2.2909
14:43:40|2.2902
14:43:42|2.292
14:43:42|2.292
14:43:43|2.2925
14:43:45|2.2925
14:43:45|2.2905
14:43:47|2.2905
14:43:48|2.2905
14:43:49|2.2879
14:43:50|2.2871
14:43:52|2.2871
14:43:52|2.2871
14:43:54|2.2828
14:43:54|2.2826
14:43:55|2.2819
14:43:57|2.2819
14:43:58|2.281
14:43:59|2.2818
14:43:59|2.2818
14:44:00|2.281
14:44:01|2.2802
14:44:03|2.2799
14:44:03|2.2788
14:44:04|2.2777
14:44:05|2.2772
14:44:06|2.2772
14:44:08|2.2772
14:44:08|2.2772
14:44:09|2.2751
14:44:10|2.2751
14:44:11|2.2751
14:44:12|2.272
14:44:14|2.2718
14:44:15|2.2743
14:44:16|2.2739
14:44:17|2.2717
14:44:19|2.2717
14:44:19|2.2806
14:44:20|2.2786
14:44:21|2.2797
14:44:22|2.2791
14:44:23|2.2806
14:44:25|2.2811
14:44:25|2.2793
14:44:27|2.2793
14:44:27|2.2797
14:44:28|2.2791
14:44:30|2.2791
14:44:32|2.2788
14:44:33|2.2788
14:44:33|2.2788
14:44:35|2.2788
14:44:35|2.2798
14:44:36|2.2795
14:44:37|2.2795
14:44:38|2.2804
14:44:40|2.2808
14:44:40|2.2808
14:44:41|2.2839
14:44:42|2.2832
14:44:43|2.2832
14:44:44|2.2832
14:44:45|2.2818
14:44:46|2.2818
14:44:47|2.2769
14:44:48|2.2773
14:44:49|2.2767
14:44:50|2.277
14:44:51|2.2773
14:44:52|2.2773
14:44:53|2.2707
14:44:54|2.2701
14:44:55|2.2676
14:44:56|2.2645
14:44:57|2.2644
14:44:58|2.2644
14:44:59|2.2638
14:45:00|2.2652
14:45:01|2.2667
14:45:02|2.2667
14:45:03|2.2664
14:45:04|2.2664
14:45:05|2.2641
14:45:06|2.2643
14:45:07|2.2655
14:45:09|2.2657
14:45:09|2.2638
14:45:10|2.2638
14:45:12|2.2638
14:45:13|2.2652
14:45:14|2.2619
14:45:15|2.2619
14:45:16|2.2637
14:45:17|2.2621
14:45:19|2.264
14:45:19|2.2658
14:45:20|2.2648
14:45:21|2.2629
14:45:23|2.2626
14:45:23|2.2619
14:45:24|2.2608
14:45:25|2.2608
14:45:26|2.2608
14:45:27|2.2617
14:45:29|2.2629
14:45:29|2.2617
14:45:31|2.2594
14:45:31|2.259
14:45:32|2.2578
14:45:33|2.2579
14:45:34|2.2563
14:45:35|2.2542
14:45:37|2.2548
14:45:38|2.2542
14:45:39|2.2558
14:45:39|2.2527
14:45:40|2.2526
14:45:42|2.255
14:45:42|2.2453
14:45:44|2.2466
14:45:44|2.2486
14:45:45|2.2494
14:45:46|2.2517
14:45:48|2.2517
14:45:48|2.2516
14:45:50|2.2519
14:45:51|2.2519
14:45:52|2.253
14:45:53|2.2524
14:45:54|2.2515
14:45:54|2.2513
14:45:56|2.2503
14:45:57|2.2503
14:45:58|2.2504
14:45:58|2.2513
14:46:00|2.2508
14:46:01|2.2508
14:46:02|2.2508
14:46:02|2.2504
14:46:04|2.2533
14:46:04|2.2526
14:46:05|2.2526
14:46:07|2.2527
14:46:07|2.2527
14:46:09|2.255
14:46:10|2.255
14:46:11|2.2552
14:46:12|2.2544
14:46:13|2.2539
14:46:14|2.2534
14:46:15|2.2524
14:46:16|2.2508
14:46:17|2.2508
14:46:19|2.2508
14:46:19|2.2508
14:46:21|2.2514
14:46:22|2.2513
14:46:23|2.2513
14:46:24|2.2513
14:46:25|2.2477
14:46:26|2.2492
14:46:27|2.2497
14:46:28|2.2501
14:46:29|2.2501
14:46:30|2.2501
14:46:31|2.2501
14:46:32|2.2501
14:46:33|2.2491
14:46:34|2.2489
14:46:35|2.2494
14:46:36|2.2485
14:46:37|2.2471
14:46:38|2.2471
14:46:39|2.2472
14:46:40|2.2462
14:46:41|2.2458
14:46:42|2.2486
14:46:43|2.2488
14:46:44|2.2473
14:46:45|2.2473
14:46:46|2.2473
14:46:48|2.2473
14:46:48|2.2496
14:46:49|2.2508
14:46:50|2.2509
14:46:52|2.2509
14:46:52|2.251
14:46:53|2.2508
14:46:54|2.2507
14:46:55|2.2471
14:46:56|2.2471
14:46:57|2.2471
14:46:58|2.2471
14:46:59|2.2478
14:47:00|2.25
14:47:01|2.25
14:47:02|2.2508
14:47:03|2.252
14:47:04|2.2525
14:47:05|2.253
14:47:06|2.253
14:47:07|2.253
14:47:09|2.253
14:47:09|2.253
14:47:10|2.2526
14:47:11|2.2534
14:47:12|2.2531
14:47:13|2.2532
14:47:14|2.2531
14:47:15|2.2536
14:47:16|2.2525
14:47:18|2.2533
14:47:18|2.2525
14:47:21|2.2525
14:47:22|2.2535
14:47:23|2.2557
14:47:23|2.2563
14:47:25|2.2551
14:47:25|2.2562
14:47:26|2.2556
14:47:27|2.2546
14:47:28|2.2546
14:47:29|2.2546
14:47:30|2.2546
14:47:31|2.2546
14:47:32|2.2528
14:47:33|2.2535
14:47:34|2.2545
14:47:35|2.2545
14:47:36|2.2545
14:47:38|2.2545
14:47:39|2.2545
14:47:42|2.2515
14:47:43|2.25
14:47:44|2.2492
14:47:44|2.2494
14:47:45|2.2492
14:47:46|2.2486
14:47:47|2.2471
14:47:49|2.2481
14:47:50|2.2481
14:47:51|2.2471
14:47:51|2.2476
14:47:53|2.247
14:47:53|2.247
14:47:54|2.247
14:47:55|2.2474
14:47:56|2.2474
14:47:58|2.2474
14:47:59|2.2486
14:47:59|2.2486
14:48:01|2.2486
14:48:02|2.2486
14:48:02|2.2508
14:48:03|2.2508
14:48:04|2.2518
14:48:05|2.2537
14:48:07|2.2537
14:48:08|2.2545
14:48:08|2.2545
14:48:09|2.254
14:48:10|2.2527
14:48:12|2.2538
14:48:13|2.2538
14:48:13|2.2538
14:48:15|2.2602
14:48:16|2.2583
14:48:16|2.2583
14:48:18|2.2595
14:48:18|2.2598
14:48:20|2.2598
14:48:21|2.2602
14:48:21|2.2602
14:48:23|2.2589
14:48:23|2.26
14:48:25|2.2599
14:48:26|2.2588
14:48:26|2.2604
14:48:28|2.2597
14:48:29|2.2588
14:48:30|2.2588
14:48:31|2.2588
14:48:32|2.2588
14:48:33|2.2612
14:48:34|2.2613
14:48:35|2.2614
14:48:36|2.2663
14:48:37|2.2673
14:48:38|2.2683
14:48:40|2.2683
14:48:40|2.2686
14:48:41|2.2662
14:48:43|2.2662
14:48:43|2.2662
14:48:44|2.2662
14:48:46|2.2662
14:48:46|2.2668
14:48:47|2.2647
14:48:48|2.2647
14:48:50|2.2657
14:48:51|2.2657
14:48:52|2.2657
14:48:53|2.2657
14:48:54|2.2657
14:48:55|2.2678
14:48:56|2.2674
14:48:57|2.2725
14:48:58|2.2731
14:48:59|2.2731
14:49:00|2.2731
14:49:01|2.2809
14:49:02|2.2839
14:49:03|2.2843
14:49:04|2.2868
14:49:05|2.2858
14:49:06|2.2841
14:49:07|2.2843
14:49:08|2.2782
14:49:09|2.2792
14:49:10|2.2767
14:49:11|2.2769
14:49:12|2.2767
14:49:13|2.2763
14:49:14|2.2774
14:49:15|2.2761
14:49:16|2.2738
14:49:17|2.2732
14:49:18|2.2731
14:49:19|2.2751
14:49:20|2.2767
14:49:21|2.2791
14:49:22|2.2791
14:49:23|2.2785
14:49:24|2.2785
14:49:25|2.2787
14:49:26|2.2779
14:49:27|2.2755
14:49:28|2.2739
14:49:29|2.2741
14:49:30|2.2725
14:49:31|2.2725
14:49:33|2.2705
14:49:34|2.2705
14:49:34|2.2714
14:49:35|2.2714
14:49:36|2.2714
14:49:38|2.2709
14:49:39|2.272
14:49:40|2.2702
14:49:40|2.2702
14:49:41|2.2702
14:49:42|2.2711
14:49:44|2.2711
14:49:44|2.2711
14:49:45|2.2711
14:49:47|2.2732
14:49:47|2.2728
14:49:48|2.2728
14:49:49|2.2728
14:49:51|2.2728
14:49:52|2.2728
14:49:53|2.2727
14:49:54|2.2727
14:49:55|2.2727
14:49:56|2.2727
14:49:57|2.2735
14:49:58|2.2735
14:49:59|2.2716
14:50:00|2.2724
14:50:01|2.2724
14:50:02|2.2724
14:50:03|2.2735
14:50:04|2.277
14:50:05|2.2777
14:50:06|2.2781
14:50:07|2.2781
14:50:09|2.2774
14:50:09|2.2774
14:50:10|2.2763
14:50:11|2.275
14:50:12|2.274
14:50:13|2.274
14:50:14|2.2724
14:50:15|2.2725
14:50:16|2.2725
14:50:17|2.273
14:50:19|2.2738
14:50:19|2.2738
14:50:21|2.2738
14:50:22|2.2743
14:50:23|2.2743
14:50:24|2.2729
14:50:25|2.273
14:50:26|2.273
14:50:27|2.273
14:50:29|2.273
14:50:30|2.2732
14:50:30|2.2732
14:50:32|2.2732
14:50:32|2.2732
14:50:34|2.2725
14:50:34|2.2712
14:50:36|2.2712
14:50:36|2.2716
14:50:38|2.2716
14:50:39|2.27
14:50:40|2.27
14:50:41|2.272
14:50:42|2.2723
14:50:43|2.2717
14:50:44|2.2717
14:50:45|2.2723
14:50:46|2.2739
14:50:47|2.2739
14:50:48|2.2739
14:50:49|2.2739
14:50:50|2.2733
14:50:51|2.2747
14:50:52|2.2747
14:50:53|2.2747
14:50:54|2.2765
14:50:55|2.2772
14:50:56|2.2744
14:50:57|2.2739
14:50:58|2.2708
14:50:59|2.2708
14:51:00|2.2708
14:51:01|2.2708
14:51:02|2.2708
14:51:03|2.2708
14:51:04|2.2708
14:51:05|2.2708
14:51:06|2.2708
14:51:07|2.2743
14:51:08|2.2743
14:51:09|2.2743
14:51:10|2.2743
14:51:11|2.2743
14:51:12|2.2717
14:51:13|2.2717
14:51:14|2.2727
14:51:15|2.2727
14:51:16|2.2728
14:51:17|2.2728
14:51:18|2.2728
14:51:19|2.275
14:51:20|2.275
14:51:21|2.2753
14:51:22|2.2747
14:51:24|2.2747
14:51:25|2.2755
14:51:26|2.2762
14:51:32|2.2753
14:51:32|2.2753
14:51:34|2.2743
14:51:34|2.2743
14:51:36|2.2747
14:51:36|2.2743
14:51:37|2.2743
14:51:39|2.2743
14:51:40|2.2738
14:51:40|2.273
14:51:42|2.2729
14:51:42|2.2729
14:51:43|2.2719
14:51:45|2.2719
14:51:46|2.2719
14:51:47|2.2719
14:51:48|2.2719
14:51:49|2.2719
14:51:49|2.2719
14:51:50|2.2664
14:51:52|2.2702
14:51:52|2.2703
14:51:54|2.2703
14:51:54|2.2703
14:51:55|2.2703
14:51:57|2.2712
14:51:58|2.2698
14:51:58|2.2689
14:52:00|2.2689
14:52:00|2.2689
14:52:02|2.2689
14:52:03|2.2687
14:52:04|2.2686
14:52:04|2.2686
14:52:06|2.2663
14:52:06|2.2663
14:52:07|2.2631
14:52:08|2.2633
14:52:09|2.2633
14:52:10|2.2636
14:52:12|2.2636
14:52:13|2.2636
14:52:14|2.2647
14:52:15|2.265
14:52:16|2.2649
14:52:17|2.2649
14:52:18|2.2635
14:52:19|2.2635
14:52:20|2.2623
14:52:21|2.2622
14:52:22|2.2622
14:52:23|2.2622
14:52:24|2.2601
14:52:26|2.2601
14:52:27|2.2612
14:52:27|2.2604
14:52:29|2.2578
14:52:29|2.2578
14:52:30|2.2579
14:52:31|2.258
14:52:33|2.258
14:52:33|2.2592
14:52:35|2.2592
14:52:36|2.2586
14:52:37|2.2586
14:52:37|2.2586
14:52:39|2.2586
14:52:40|2.2575
14:52:41|2.2575
14:52:42|2.2575
14:52:43|2.2572
14:52:44|2.2572
14:52:44|2.2578
14:52:46|2.2578
14:52:47|2.2578
14:52:47|2.2578
14:52:49|2.2576
14:52:50|2.258
14:52:50|2.258
14:52:51|2.258
14:52:53|2.2581
14:52:54|2.2584
14:52:55|2.2565
14:52:56|2.2565
14:52:58|2.2567
14:52:58|2.2571
14:52:59|2.2572
14:53:00|2.2571
14:53:02|2.2571
14:53:02|2.2571
14:53:03|2.2571
14:53:05|2.2571
14:53:06|2.2571
14:53:06|2.261
14:53:08|2.261
14:53:09|2.261
14:53:10|2.261
14:53:11|2.261
14:53:12|2.261
14:53:13|2.261
14:53:14|2.2605
14:53:15|2.2577
14:53:16|2.2574
14:53:17|2.2574
14:53:18|2.2573
14:53:19|2.2571
14:53:20|2.257
14:53:21|2.257
14:53:22|2.257
14:53:24|2.2569
14:53:25|2.2569
14:53:26|2.2569
14:53:27|2.2569
14:53:28|2.2569
14:53:29|2.258
14:53:31|2.2574
14:53:32|2.2574
14:53:33|2.2581
14:53:34|2.2581
14:53:35|2.2585
14:53:36|2.2575
14:53:37|2.2568
14:53:38|2.2568
14:53:39|2.2568
14:53:40|2.2565
14:53:41|2.2565
14:53:42|2.2565
14:53:43|2.2565
14:53:44|2.2565
14:53:45|2.2565
14:53:46|2.2565
14:53:47|2.2569
14:53:48|2.2569
14:53:49|2.2569
14:53:50|2.2569
14:53:51|2.2569
14:53:52|2.257
14:53:53|2.257
14:53:54|2.258
14:53:55|2.257
14:53:56|2.257
14:53:57|2.257
14:53:58|2.2565
14:53:59|2.2571
14:54:00|2.2571
14:54:01|2.2571
14:54:02|2.2575
14:54:03|2.2589
14:54:04|2.2574
14:54:05|2.2574
14:54:06|2.2573
14:54:07|2.2573
14:54:08|2.2598
14:54:10|2.2598
14:54:10|2.2595
14:54:11|2.2592
14:54:12|2.2592
14:54:13|2.2592
14:54:15|2.2592
14:54:15|2.2583
14:54:17|2.2583
14:54:17|2.2579
14:54:18|2.259
14:54:19|2.2641
14:54:20|2.2633
14:54:21|2.2633
14:54:22|2.2633
14:54:23|2.2629
14:54:24|2.2629
14:54:25|2.2628
14:54:27|2.2621
14:54:28|2.2621
14:54:28|2.2621
14:54:30|2.2621
14:54:30|2.2621
14:54:32|2.2616
14:54:33|2.2612
14:54:34|2.2614
14:54:35|2.261
14:54:36|2.2606
14:54:37|2.261
14:54:38|2.2599
14:54:39|2.2599
14:54:40|2.2594
14:54:41|2.2595
14:54:42|2.2595
14:54:44|2.2589
14:54:44|2.2583
14:54:45|2.2583
14:54:46|2.2583
14:54:47|2.2592
14:54:48|2.2592
14:54:50|2.2599
14:54:50|2.2585
14:54:51|2.2592
14:54:52|2.2587
14:54:53|2.258
14:54:54|2.258
14:54:55|2.2589
14:54:56|2.2589
14:54:57|2.2589
14:54:58|2.2589
14:54:59|2.2589
14:55:01|2.2589
14:55:01|2.258
14:55:02|2.2558
14:55:03|2.255
14:55:05|2.2556
14:55:06|2.2556
14:55:08|2.2572
14:55:08|2.2572
14:55:10|2.2572
14:55:10|2.2578
14:55:12|2.2578
14:55:13|2.2578
14:55:14|2.2594
14:55:15|2.2594
14:55:16|2.2594
14:55:18|2.2594
14:55:19|2.2576
14:55:19|2.2576
14:55:20|2.2576
14:55:22|2.2576
14:55:23|2.2576
14:55:24|2.2582
14:55:26|2.2574
14:55:27|2.2574
14:55:29|2.2557
14:55:30|2.2551
14:55:30|2.2551
14:55:31|2.2551
14:55:33|2.2551
14:55:34|2.253
14:55:35|2.2542
14:55:36|2.2532
14:55:37|2.2529
14:55:38|2.2521
14:55:39|2.2524
14:55:40|2.2532
14:55:41|2.2532
14:55:42|2.2533
14:55:43|2.2533
14:55:44|2.2533
14:55:45|2.2533
14:55:46|2.2533
14:55:47|2.2538
14:55:48|2.2552
14:55:49|2.2555
14:55:50|2.2553
14:55:51|2.2556
14:55:52|2.2555
14:55:53|2.2555
14:55:54|2.2543
14:55:55|2.2553
14:55:56|2.2553
14:55:58|2.2544
14:55:59|2.2543
14:55:59|2.2544
14:56:00|2.2544
14:56:02|2.2557
14:56:03|2.257
14:56:04|2.2571
14:56:05|2.2571
14:56:06|2.2571
14:56:07|2.2572
14:56:09|2.2592
14:56:10|2.2593
14:56:11|2.2598
14:56:11|2.2598
14:56:12|2.2594
14:56:14|2.2575
14:56:15|2.2556
14:56:16|2.2556
14:56:17|2.2547
14:56:18|2.2547
14:56:19|2.2554
14:56:20|2.2554
14:56:21|2.2554
14:56:22|2.2564
14:56:23|2.2564
14:56:24|2.2564
14:56:25|2.257
14:56:25|2.257
14:56:27|2.257
14:56:28|2.258
14:56:29|2.258
14:56:30|2.2577
14:56:31|2.2584
14:56:32|2.2584
14:56:33|2.2584
14:56:34|2.2598
14:56:36|2.258
14:56:36|2.2592
14:56:37|2.2592
14:56:39|2.2592
14:56:40|2.2592
14:56:41|2.2606
14:56:42|2.2601
14:56:42|2.2591
14:56:43|2.2591
14:56:45|2.2591
14:56:46|2.2591
14:56:47|2.2591
14:56:48|2.2591
14:56:49|2.2591
14:56:50|2.2591
14:56:51|2.2591
14:56:52|2.2591
14:56:53|2.2591
14:56:54|2.2591
14:56:55|2.2588
14:56:56|2.2588
14:56:57|2.2588
14:56:58|2.2589
14:56:59|2.2591
14:57:00|2.2591
14:57:01|2.2557
14:57:02|2.2557
14:57:03|2.2603
14:57:04|2.2634
14:57:05|2.2632
14:57:06|2.2632
14:57:07|2.2671
14:57:09|2.2675
14:57:10|2.2668
14:57:10|2.2668
14:57:11|2.2668
14:57:12|2.2668
14:57:14|2.2663
14:57:15|2.2653
14:57:16|2.2659
14:57:16|2.2671
14:57:17|2.2671
14:57:19|2.2671
14:57:19|2.2681
14:57:21|2.2681
14:57:22|2.2677
14:57:22|2.2677
14:57:24|2.268
14:57:25|2.268
14:57:26|2.268
14:57:27|2.2684
14:57:28|2.2684
14:57:29|2.2684
14:57:30|2.2695
14:57:31|2.2683
14:57:32|2.268
14:57:33|2.268
14:57:34|2.2679
14:57:35|2.2679
14:57:36|2.2679
14:57:37|2.2679
14:57:39|2.2718
14:57:39|2.2718
14:57:40|2.2719
14:57:41|2.2719
14:57:42|2.2719
14:57:43|2.2719
14:57:44|2.2717
14:57:45|2.2717
14:57:46|2.2717
14:57:47|2.2701
14:57:49|2.2694
14:57:49|2.2672
14:57:50|2.2667
14:57:52|2.2649
14:57:52|2.2648
14:57:53|2.2644
14:57:54|2.2634
14:57:55|2.2645
14:57:56|2.2635
14:57:58|2.2648
14:57:59|2.2648
14:58:01|2.2648
14:58:01|2.2647
14:58:03|2.2647
14:58:04|2.2647
14:58:05|2.2644
14:58:06|2.2644
14:58:07|2.2644
14:58:08|2.2646
14:58:10|2.2645
14:58:11|2.2648
14:58:11|2.267
14:58:13|2.267
14:58:13|2.2709
14:58:14|2.2716
14:58:16|2.272
14:58:16|2.2732
14:58:17|2.2752
14:58:19|2.2735
14:58:19|2.2719
14:58:20|2.2719
14:58:21|2.2719
14:58:22|2.2751
14:58:23|2.2747
14:58:24|2.2754
14:58:25|2.2754
14:58:26|2.2747
14:58:27|2.2747
14:58:29|2.2735
14:58:29|2.2735
14:58:31|2.2735
14:58:31|2.2746
14:58:32|2.2746
14:58:34|2.2746
14:58:34|2.2752
14:58:35|2.2755
14:58:37|2.2761
14:58:37|2.2748
14:58:39|2.2748
14:58:39|2.2748
14:58:40|2.2742
14:58:41|2.2752
14:58:43|2.273
14:58:43|2.2744
14:58:44|2.2744
14:58:46|2.2744
14:58:46|2.2745
14:58:47|2.2749
14:58:48|2.2755
14:58:49|2.2753
14:58:50|2.2753
14:58:51|2.2754
14:58:52|2.2754
14:58:53|2.2754
14:58:54|2.2782
14:58:55|2.2782
14:58:56|2.2781
14:58:58|2.2784
14:58:59|2.2791
14:59:00|2.2795
14:59:01|2.2795
14:59:02|2.2784
14:59:03|2.2767
14:59:04|2.2767
14:59:05|2.2767
14:59:06|2.2767
14:59:07|2.2773
14:59:08|2.2773
14:59:09|2.2769
14:59:10|2.2803
14:59:11|2.2803
14:59:12|2.281
14:59:13|2.281
14:59:14|2.2799
14:59:15|2.2811
14:59:17|2.2792
14:59:17|2.2789
14:59:19|2.279
14:59:19|2.2789
14:59:20|2.2795
14:59:22|2.2797
14:59:23|2.2794
14:59:23|2.2805
14:59:24|2.283
14:59:25|2.2835
14:59:27|2.2849
14:59:27|2.2849
14:59:28|2.2859
14:59:29|2.2867
14:59:31|2.287
14:59:31|2.2879
14:59:32|2.289
14:59:33|2.289
14:59:35|2.289
14:59:35|2.289
14:59:37|2.2875
14:59:37|2.2875
14:59:38|2.2881
14:59:39|2.2885
14:59:41|2.2887
14:59:41|2.2881
14:59:42|2.288
14:59:43|2.289
14:59:45|2.2881
14:59:45|2.2881
14:59:46|2.2885
14:59:47|2.2885
14:59:48|2.2886
14:59:49|2.29
14:59:50|2.2902
14:59:52|2.2901
14:59:52|2.29
14:59:54|2.291
14:59:54|2.291
14:59:55|2.291
14:59:56|2.2906
14:59:57|2.2906
14:59:58|2.2906
14:59:59|2.29
15:00:01|2.2891
15:00:03|2.2895
15:00:04|2.2919
15:00:05|2.2921
15:00:06|2.2936
15:00:07|2.2932
15:00:08|2.2938
15:00:09|2.2961
15:00:10|2.2955
15:00:11|2.296
15:00:12|2.296
15:00:13|2.2962
15:00:14|2.296
15:00:15|2.2976
15:00:16|2.2971
15:00:17|2.2958
15:00:19|2.2985
15:00:19|2.2985
15:00:20|2.298
15:00:21|2.2992
15:00:22|2.2999
15:00:24|2.3
15:00:24|2.3
15:00:26|2.3
15:00:26|2.2999
15:00:27|2.3005
15:00:29|2.2988
15:00:29|2.2988
15:00:30|2.2982
15:00:31|2.2974
15:00:32|2.2971
15:00:34|2.296
15:00:35|2.297
15:00:36|2.2957
15:00:37|2.2921
15:00:38|2.2906
15:00:39|2.2919
15:00:40|2.2886
15:00:41|2.2901
15:00:42|2.2888
15:00:43|2.2888
15:00:44|2.2894
15:00:45|2.2911
15:00:46|2.2943
15:00:47|2.2943
15:00:48|2.2934
15:00:49|2.2968
15:00:50|2.2967
15:00:51|2.2997
15:00:52|2.2999
15:00:53|2.2999
15:00:54|2.2998
15:00:55|2.2981
15:00:56|2.2986
15:00:57|2.2986
15:00:58|2.2986
15:00:59|2.2948
15:01:00|2.2954
15:01:02|2.2947
15:01:03|2.2944
15:01:04|2.2925
15:01:05|2.2981
15:01:07|2.2994
15:01:08|2.2994
15:01:09|2.2996
15:01:09|2.2998
15:01:10|2.3
15:01:12|2.3016
15:01:12|2.2991
15:01:13|2.2991
15:01:14|2.298
15:01:15|2.298
15:01:16|2.2989
15:01:18|2.2979
15:01:18|2.3
15:01:20|2.3
15:01:21|2.3
15:01:22|2.3015
15:01:23|2.3013
15:01:24|2.3013
15:01:25|2.3013
15:01:26|2.2996
15:01:27|2.2998
15:01:28|2.2998
15:01:29|2.3013
15:01:30|2.3001
15:01:31|2.3001
15:01:32|2.3001
15:01:33|2.3023
15:01:34|2.3024
15:01:35|2.3014
15:01:36|2.299
15:01:37|2.3007
15:01:38|2.2995
15:01:40|2.298
15:01:40|2.3028
15:01:41|2.3035
15:01:42|2.3035
15:01:43|2.3035
15:01:44|2.3035
15:01:45|2.3017
15:01:46|2.3017
15:01:47|2.3017
15:01:48|2.3007
15:01:49|2.3007
15:01:50|2.3036
15:01:52|2.3029
15:01:52|2.3029
15:01:54|2.3047
15:01:54|2.3049
15:01:56|2.305
15:01:57|2.3046
15:01:57|2.3043
15:01:58|2.3049
15:01:59|2.3033
15:02:01|2.3032
15:02:03|2.305
15:02:03|2.3049
15:02:04|2.3049
15:02:06|2.3049
15:02:06|2.3029
15:02:08|2.3023
15:02:09|2.3023
15:02:10|2.3007
15:02:11|2.3007
15:02:12|2.2993
15:02:13|2.2993
15:02:14|2.298
15:02:15|2.2969
15:02:16|2.2973
15:02:17|2.2987
15:02:18|2.2985
15:02:19|2.2983
15:02:20|2.2987
15:02:21|2.2967
15:02:22|2.2941
15:02:23|2.2914
15:02:24|2.2914
15:02:25|2.2932
15:02:26|2.294
15:02:27|2.2933
15:02:28|2.2905
15:02:29|2.2911
15:02:30|2.2906
15:02:31|2.2906
15:02:32|2.2906
15:02:33|2.2928
15:02:34|2.2931
15:02:35|2.2931
15:02:37|2.2919
15:02:37|2.2919
15:02:38|2.293
15:02:39|2.2925
15:02:40|2.2919
15:02:41|2.2919
15:02:42|2.2919
15:02:43|2.2911
15:02:45|2.2912
15:02:45|2.2891
15:02:46|2.2891
15:02:48|2.2891
15:02:48|2.2891
15:02:49|2.2893
15:02:50|2.2898
15:02:51|2.289
15:02:52|2.289
15:02:54|2.289
15:02:54|2.289
15:02:55|2.2885
15:02:57|2.2885
15:02:57|2.2876
15:02:58|2.2856
15:03:00|2.2859
15:03:00|2.2843
15:03:02|2.2861
15:03:03|2.2869
15:03:04|2.2869
15:03:05|2.2869
15:03:06|2.2869
15:03:07|2.2908
15:03:08|2.2894
15:03:09|2.2894
15:03:10|2.2897
15:03:11|2.2887
15:03:12|2.2888
15:03:13|2.2914
15:03:14|2.2917
15:03:16|2.2917
15:03:16|2.2947
15:03:18|2.2932
15:03:18|2.2932
15:03:19|2.2918
15:03:20|2.2908
15:03:21|2.2908
15:03:23|2.2908
15:03:23|2.2899
15:03:24|2.2894
15:03:26|2.2906
15:03:27|2.2906
15:03:27|2.2906
15:03:28|2.2906
15:03:30|2.29
15:03:31|2.2914
15:03:32|2.2914
15:03:33|2.2914
15:03:34|2.29
15:03:35|2.2896
15:03:35|2.2874
15:03:37|2.2884
15:03:37|2.2884
15:03:39|2.2867
15:03:39|2.2856
15:03:41|2.2856
15:03:42|2.2856
15:03:42|2.285
15:03:44|2.285
15:03:45|2.284
15:03:46|2.284
15:03:46|2.2841
15:03:48|2.285
15:03:48|2.2859
15:03:50|2.2865
15:03:51|2.2865
15:03:51|2.2865
15:03:53|2.2848
15:03:54|2.2848
15:03:55|2.285
15:03:56|2.2851
15:03:57|2.2851
15:03:58|2.2851
15:03:59|2.2859
15:04:00|2.2878
15:04:01|2.2878
15:04:02|2.2878
15:04:03|2.2889
15:04:05|2.2889
15:04:05|2.2889
15:04:07|2.2871
15:04:08|2.2895
15:04:09|2.29
15:04:10|2.29
15:04:11|2.2912
15:04:12|2.2908
15:04:13|2.2919
15:04:14|2.2906
15:04:15|2.2909
15:04:16|2.2912
15:04:17|2.2912
15:04:18|2.29
15:04:19|2.29
15:04:20|2.2914
15:04:21|2.2909
15:04:22|2.2897
15:04:23|2.2883
15:04:24|2.2883
15:04:26|2.2894
15:04:27|2.2894
15:04:27|2.2894
15:04:29|2.2883
15:04:30|2.2883
15:04:31|2.2883
15:04:32|2.2883
15:04:33|2.2899
15:04:34|2.2889
15:04:35|2.2886
15:04:36|2.2886
15:04:37|2.2886
15:04:38|2.2886
15:04:39|2.2872
15:04:40|2.2861
15:04:41|2.284
15:04:42|2.285
15:04:43|2.285
15:04:44|2.285
15:04:45|2.284
15:04:46|2.284
15:04:47|2.284
15:04:48|2.284
15:04:49|2.2841
15:04:51|2.284
15:04:51|2.285
15:04:52|2.2862
15:04:54|2.2862
15:04:54|2.2862
15:04:56|2.286
15:04:56|2.286
15:04:57|2.286
15:04:59|2.2856
15:05:00|2.2862
15:05:01|2.285
15:05:01|2.2861
15:05:02|2.2861
15:05:03|2.2861
15:05:04|2.2862
15:05:06|2.2862
15:05:07|2.2862
15:05:08|2.2862
15:05:09|2.2862
15:05:10|2.285
15:05:12|2.285
15:05:13|2.284
15:05:14|2.284
15:05:15|2.284
15:05:16|2.284
15:05:18|2.284
15:05:19|2.2841
15:05:19|2.284
15:05:20|2.28
15:05:21|2.28
15:05:22|2.28
15:05:23|2.2801
15:05:24|2.28
15:05:25|2.2801
15:05:27|2.28
15:05:27|2.2808
15:05:28|2.2802
15:05:30|2.2808
15:05:30|2.2815
15:05:31|2.2827
15:05:32|2.2827
15:05:33|2.2846
15:05:34|2.2846
15:05:36|2.2863
15:05:36|2.2845
15:05:37|2.2834
15:05:38|2.2834
15:05:40|2.2834
15:05:41|2.2834
15:05:41|2.2888
15:05:42|2.2888
15:05:44|2.2929
15:05:45|2.2937
15:05:45|2.2933
15:05:47|2.2933
15:05:48|2.2919
15:05:49|2.2919
15:05:50|2.2926
15:05:51|2.2936
15:05:52|2.2936
15:05:53|2.2935
15:05:54|2.2935
15:05:55|2.2921
15:05:56|2.2904
15:05:57|2.2904
15:05:58|2.2904
15:05:59|2.2895
15:06:00|2.2895
15:06:01|2.2901
15:06:02|2.2934
15:06:03|2.2932
15:06:04|2.2932
15:06:05|2.2936
15:06:07|2.2949
15:06:07|2.2889
15:06:08|2.2895
15:06:09|2.2833
15:06:11|2.2845
15:06:11|2.2832
15:06:13|2.2832
15:06:14|2.2824
15:06:14|2.2839
15:06:15|2.2843
15:06:17|2.2834
15:06:18|2.2834
15:06:19|2.2841
15:06:20|2.285
15:06:21|2.2876
15:06:22|2.2854
15:06:24|2.2854
15:06:25|2.288
15:06:26|2.2858
15:06:26|2.2851
15:06:27|2.284
15:06:29|2.284
15:06:30|2.284
15:06:31|2.2851
15:06:32|2.2851
15:06:33|2.2876
15:06:34|2.2881
15:06:35|2.2881
15:06:36|2.2881
15:06:37|2.2881
15:06:38|2.2881
15:06:39|2.2868
15:06:40|2.2868
15:06:41|2.2868
15:06:42|2.2868
15:06:43|2.2868
15:06:44|2.2868
15:06:45|2.2854
15:06:46|2.2849
15:06:47|2.2867
15:06:48|2.2859
15:06:49|2.2859
15:06:50|2.2859
15:06:51|2.2859
15:06:53|2.2836
15:06:53|2.2836
15:06:54|2.2814
15:06:55|2.2823
15:06:56|2.2823
15:06:57|2.2823
15:06:58|2.2823
15:06:59|2.2823
15:07:00|2.2823
15:07:01|2.2837
15:07:02|2.2837
15:07:03|2.2837
15:07:04|2.2852
15:07:05|2.2852
15:07:07|2.2855
15:07:07|2.2844
15:07:10|2.2844
15:07:11|2.2844
15:07:12|2.2844
15:07:12|2.2844
15:07:13|2.2839
15:07:14|2.2839
15:07:15|2.2844
15:07:16|2.284
15:07:17|2.284
15:07:18|2.285
15:07:19|2.283
15:07:21|2.2841
15:07:22|2.2841
15:07:22|2.2841
15:07:23|2.2841
15:07:25|2.2841
15:07:25|2.281
15:07:27|2.283
15:07:27|2.2828
15:07:29|2.2828
15:07:30|2.2827
15:07:31|2.2827
15:07:32|2.2834
15:07:33|2.2805
15:07:35|2.2805
15:07:35|2.281
15:07:36|2.281
15:07:37|2.281
15:07:39|2.2806
15:07:40|2.28
15:07:40|2.28
15:07:42|2.2789
15:07:43|2.2789
15:07:43|2.2772
15:07:45|2.2772
15:07:46|2.2773
15:07:46|2.2772
15:07:48|2.2766
15:07:49|2.2766
15:07:50|2.2757
15:07:51|2.2757
15:07:52|2.2753
15:07:53|2.2751
15:07:54|2.274
15:07:55|2.2731
15:07:56|2.2731
15:07:57|2.2731
15:07:58|2.2727
15:07:59|2.2727
15:08:01|2.2716
15:08:01|2.2741
15:08:02|2.2765
15:08:03|2.2765
15:08:04|2.2787
15:08:06|2.2781
15:08:06|2.2792
15:08:08|2.2792
15:08:09|2.2765
15:08:11|2.276
15:08:12|2.276
15:08:12|2.276
15:08:13|2.276
15:08:15|2.2746
15:08:15|2.2746
15:08:16|2.2746
15:08:17|2.274
15:08:19|2.274
15:08:19|2.2756
15:08:20|2.2748
15:08:21|2.2748
15:08:22|2.2743
15:08:23|2.273
15:08:25|2.273
15:08:25|2.273
15:08:27|2.2735
15:08:28|2.2735
15:08:29|2.2735
15:08:29|2.2735
15:08:31|2.273
15:08:31|2.2731
15:08:33|2.2731
15:08:34|2.2731
15:08:34|2.2731
15:08:36|2.2731
15:08:36|2.2731
15:08:38|2.2731
15:08:39|2.2731
15:08:40|2.2725
15:08:41|2.2725
15:08:42|2.2726
15:08:44|2.2726
15:08:44|2.2726
15:08:46|2.2719
15:08:46|2.2719
15:08:47|2.2733
15:08:48|2.2733
15:08:49|2.2729
15:08:50|2.2731
15:08:51|2.2731
15:08:52|2.2738
15:08:53|2.2738
15:08:55|2.2745
15:08:56|2.2745
15:08:57|2.2761
15:08:57|2.2761
15:08:58|2.2761
15:09:00|2.2755
15:09:01|2.2749
15:09:02|2.2749
15:09:03|2.2763
15:09:04|2.2763
15:09:05|2.2763
15:09:06|2.2763
15:09:07|2.2763
15:09:08|2.275
15:09:10|2.274
15:09:11|2.2735
15:09:12|2.2735
15:09:13|2.2724
15:09:14|2.272
15:09:15|2.272
15:09:16|2.2729
15:09:17|2.272
15:09:18|2.2715
15:09:19|2.271
15:09:20|2.271
15:09:21|2.2719
15:09:22|2.2727
15:09:23|2.2726
15:09:24|2.2741
15:09:25|2.273
15:09:26|2.273
15:09:27|2.271
15:09:29|2.271
15:09:30|2.2753
15:09:31|2.2753
15:09:32|2.2753
15:09:33|2.2751
15:09:35|2.2751
15:09:35|2.2743
15:09:36|2.2747
15:09:37|2.2747
15:09:38|2.275
15:09:39|2.2737
15:09:40|2.2737
15:09:42|2.2737
15:09:42|2.2737
15:09:44|2.2731
15:09:44|2.2731
15:09:45|2.2726
15:09:46|2.2726
15:09:47|2.2726
15:09:48|2.2726
15:09:50|2.2726
15:09:50|2.2734
15:09:51|2.2742
15:09:53|2.2742
15:09:53|2.2742
15:09:54|2.2742
15:09:55|2.2742
15:09:56|2.2739
15:09:57|2.2715
15:09:58|2.2715
15:09:59|2.2715
15:10:00|2.2715
15:10:01|2.2716
15:10:02|2.2727
15:10:04|2.2727
15:10:05|2.2742
15:10:05|2.2742
15:10:06|2.2724
15:10:08|2.274
15:10:09|2.2717
15:10:10|2.2717
15:10:11|2.2718
15:10:12|2.2735
15:10:13|2.2735
15:10:14|2.2727
15:10:16|2.2727
15:10:17|2.2727
15:10:18|2.2721
15:10:18|2.2728
15:10:19|2.2728
15:10:20|2.2728
15:10:22|2.2728
15:10:23|2.2728
15:10:24|2.2728
15:10:25|2.2728
15:10:26|2.2728
15:10:27|2.2728
15:10:28|2.2732
15:10:29|2.2738
15:10:30|2.2729
15:10:31|2.2723
15:10:32|2.2772
15:10:33|2.2772
15:10:34|2.2772
15:10:35|2.2772
15:10:36|2.2772
15:10:37|2.28
15:10:38|2.2804
15:10:39|2.2804
15:10:40|2.2833
15:10:41|2.2833
15:10:42|2.2833
15:10:44|2.2833
15:10:44|2.2837
15:10:46|2.2834
15:10:47|2.2845
15:10:48|2.2837
15:10:49|2.2837
15:10:50|2.2824
15:10:51|2.2801
15:10:52|2.2817
15:10:53|2.2817
15:10:54|2.2788
15:10:55|2.2809
15:10:56|2.2809
15:10:57|2.2814
15:10:58|2.2845
15:10:59|2.2844
15:11:00|2.29
15:11:01|2.2911
15:11:02|2.2922
15:11:03|2.2914
15:11:04|2.2939
15:11:05|2.297
15:11:06|2.2979
15:11:07|2.2984
15:11:08|2.2984
15:11:09|2.2972
15:11:10|2.2974
15:11:11|2.2974
15:11:13|2.2995
15:11:13|2.2972
15:11:15|2.2982
15:11:16|2.2979
15:11:17|2.3
15:11:18|2.3008
15:11:19|2.3015
15:11:21|2.3064
15:11:21|2.3071
15:11:23|2.3067
15:11:23|2.3057
15:11:24|2.3057
15:11:26|2.3057
15:11:28|2.3067
15:11:28|2.3067
15:11:29|2.305
15:11:31|2.3059
15:11:31|2.3059
15:11:32|2.306
15:11:33|2.304
15:11:35|2.306
15:11:35|2.3072
15:11:37|2.3087
15:11:37|2.3065
15:11:38|2.3065
15:11:39|2.3073
15:11:41|2.3072
15:11:42|2.3067
15:11:43|2.3056
15:11:44|2.3054
15:11:44|2.3081
15:11:46|2.3099
15:11:46|2.3131
15:11:47|2.3131
15:11:49|2.3145
15:11:50|2.3144
15:11:51|2.3111
15:11:52|2.3124
15:11:53|2.3147
15:11:54|2.3144
15:11:55|2.3134
15:11:56|2.3136
15:11:57|2.3128
15:11:58|2.3135
15:11:59|2.3128
15:12:00|2.3133
15:12:01|2.3136
15:12:02|2.3136
15:12:03|2.311
15:12:04|2.3136
15:12:05|2.3146
15:12:06|2.3122
15:12:07|2.3129
15:12:08|2.3123
15:12:09|2.3119
15:12:10|2.3139
15:12:11|2.3134
15:12:13|2.3148
15:12:15|2.3167
15:12:16|2.314
15:12:16|2.3153
15:12:18|2.3155
15:12:18|2.314
15:12:20|2.314
15:12:20|2.3156
15:12:22|2.3148
15:12:24|2.316
15:12:24|2.3165
15:12:26|2.3184
15:12:27|2.319
15:12:28|2.32
15:12:30|2.3192
15:12:30|2.3194
15:12:32|2.32
15:12:32|2.3199
15:12:33|2.3206
15:12:35|2.3205
15:12:36|2.3206
15:12:36|2.3199
15:12:37|2.32
15:12:38|2.3196
15:12:39|2.3198
15:12:40|2.3209
15:12:41|2.3195
15:12:43|2.3206
15:12:43|2.317
15:12:44|2.3154
15:12:46|2.3155
15:12:46|2.3146
15:12:47|2.3154
15:12:48|2.3154
15:12:49|2.3153
15:12:50|2.314
15:12:51|2.3161
15:12:52|2.3195
15:12:53|2.3189
15:12:54|2.3202
15:12:55|2.3192
15:12:56|2.3187
15:12:57|2.318
15:12:58|2.318
15:13:00|2.3181
15:13:00|2.3154
15:13:01|2.3154
15:13:02|2.3166
15:13:03|2.317
15:13:05|2.3154
15:13:06|2.3141
15:13:07|2.3156
15:13:08|2.3147
15:13:09|2.314
15:13:10|2.3151
15:13:11|2.3151
15:13:12|2.3151
15:13:14|2.3141
15:13:15|2.314
15:13:16|2.314
15:13:16|2.3147
15:13:17|2.311
15:13:19|2.311
15:13:20|2.311
15:13:20|2.3115
15:13:22|2.3118
15:13:22|2.3118
15:13:23|2.3122
15:13:24|2.3183
15:13:25|2.3184
15:13:27|2.321
15:13:28|2.3245
15:13:29|2.3253
15:13:29|2.3265
15:13:30|2.3267
15:13:32|2.3272
15:13:33|2.3265
15:13:34|2.3271
15:13:35|2.3266
15:13:36|2.3274
15:13:36|2.3349
15:13:38|2.334
15:13:39|2.3348
15:13:40|2.3349
15:13:41|2.3392
15:13:42|2.3312
15:13:43|2.3358
15:13:44|2.3373
15:13:45|2.3346
15:13:46|2.3346
15:13:47|2.3372
15:13:48|2.3363
15:13:49|2.3376
15:13:50|2.3389
15:13:51|2.3401
15:13:52|2.3415
15:13:53|2.3397
15:13:54|2.3403
15:13:55|2.3372
15:13:56|2.3342
15:13:57|2.3311
15:13:58|2.3376
15:13:59|2.3415
15:14:00|2.3403
15:14:01|2.3401
15:14:02|2.348
15:14:03|2.3526
15:14:04|2.3501
15:14:05|2.351
15:14:06|2.354
15:14:07|2.3519
15:14:08|2.3524
15:14:09|2.3527
15:14:10|2.3541
15:14:11|2.3551
15:14:12|2.3553
15:14:13|2.355
15:14:14|2.3564
15:14:15|2.3563
15:14:16|2.3564
15:14:17|2.3557
15:14:18|2.3541
15:14:19|2.3529
15:14:20|2.3528
15:14:21|2.3551
15:14:22|2.3521
15:14:23|2.3525
15:14:24|2.352
15:14:25|2.3525
15:14:26|2.3524
15:14:27|2.3524
15:14:28|2.351
15:14:30|2.3534
15:14:30|2.3534
15:14:31|2.3523
15:14:33|2.3535
15:14:33|2.3565
15:14:34|2.3591
15:14:36|2.3612
15:14:37|2.361
15:14:37|2.3613
15:14:38|2.3595
15:14:40|2.3599
15:14:40|2.36
15:14:41|2.36
15:14:43|2.3593
15:14:44|2.3602
15:14:45|2.3626
15:14:45|2.3604
15:14:47|2.361
15:14:47|2.3591
15:14:48|2.3589
15:14:50|2.3581
15:14:51|2.3549
15:14:52|2.3581
15:14:52|2.3561
15:14:53|2.3583
15:14:55|2.3562
15:14:56|2.3563
15:14:56|2.3537
15:14:58|2.3533
15:14:59|2.3537
15:15:00|2.3515
15:15:01|2.3525
15:15:02|2.3514
15:15:03|2.3516
15:15:04|2.3519
15:15:05|2.3528
15:15:06|2.3559
15:15:07|2.3561
15:15:08|2.3541
15:15:09|2.3541
15:15:10|2.3543
15:15:11|2.3556
15:15:12|2.3564
15:15:13|2.3595
15:15:14|2.3565
15:15:15|2.3533
15:15:17|2.3605
15:15:18|2.3635
15:15:18|2.3621
15:15:20|2.362
15:15:21|2.3695
15:15:21|2.3679
15:15:23|2.372
15:15:24|2.3732
15:15:24|2.3734
15:15:25|2.3728
15:15:26|2.3698
15:15:27|2.3698
15:15:29|2.3714
15:15:29|2.3743
15:15:31|2.3731
15:15:31|2.3735
15:15:33|2.3742
15:15:34|2.372
15:15:35|2.3745
15:15:35|2.3742
15:15:36|2.3741
15:15:38|2.3745
15:15:39|2.3752
15:15:39|2.3756
15:15:41|2.3746
15:15:42|2.374
15:15:43|2.3732
15:15:43|2.3743
15:15:44|2.3732
15:15:45|2.3735
15:15:47|2.3758
15:15:48|2.3761
15:15:49|2.3763
15:15:50|2.3782
15:15:51|2.3793
15:15:52|2.376
15:15:53|2.3759
15:15:54|2.3903
15:15:55|2.3919
15:15:55|2.3905
15:15:57|2.3893
15:15:57|2.3876
15:15:58|2.3844
15:16:00|2.3802
15:16:01|2.38
15:16:01|2.378
15:16:02|2.3749
15:16:03|2.3764
15:16:05|2.373
15:16:05|2.3727
15:16:06|2.3768
15:16:07|2.3777
15:16:09|2.3785
15:16:10|2.3795
15:16:11|2.3786
15:16:11|2.3762
15:16:12|2.3749
15:16:14|2.3749
15:16:15|2.3745
15:16:17|2.3707
15:16:18|2.3722
15:16:19|2.3682
15:16:20|2.3675
15:16:22|2.3665
15:16:23|2.3642
15:16:24|2.3662
15:16:24|2.3679
15:16:26|2.3628
15:16:26|2.3643
15:16:27|2.3618
15:16:28|2.3623
15:16:29|2.3619
15:16:30|2.3623
15:16:31|2.3624
15:16:32|2.367
15:16:34|2.3663
15:16:35|2.37
15:16:35|2.3807
15:16:37|2.3821
15:16:37|2.3834
15:16:39|2.3828
15:16:39|2.3856
15:16:41|2.386
15:16:41|2.387
15:16:43|2.3874
15:16:44|2.3866
15:16:44|2.3897
15:16:46|2.3836
15:16:47|2.3849
15:16:48|2.394
15:16:49|2.3911
15:16:50|2.3922
15:16:51|2.3936
15:16:52|2.3939
15:16:53|2.3926
15:16:54|2.3886
15:16:55|2.385
15:16:56|2.3883
15:16:57|2.3854
15:16:58|2.3884
15:17:00|2.3876
15:17:00|2.3838
15:17:01|2.3834
15:17:02|2.3822
15:17:03|2.3857
15:17:04|2.3871
15:17:05|2.3871
15:17:07|2.3887
15:17:08|2.3887
15:17:08|2.3887
15:17:09|2.3886
15:17:11|2.391
15:17:11|2.3931
15:17:12|2.3911
15:17:13|2.3896
15:17:15|2.3907
15:17:15|2.39
15:17:17|2.3908
15:17:18|2.389
15:17:19|2.3872
15:17:20|2.3874
15:17:22|2.3865
15:17:23|2.3879
15:17:24|2.388
15:17:25|2.389
15:17:26|2.3889
15:17:27|2.3893
15:17:28|2.387
15:17:29|2.3853
15:17:30|2.3855
15:17:31|2.3848
15:17:33|2.3848
15:17:34|2.3826
15:17:35|2.3785
15:17:36|2.3738
15:17:37|2.3745
15:17:38|2.3735
15:17:39|2.3743
15:17:40|2.3752
15:17:41|2.3839
15:17:42|2.3795
15:17:43|2.3795
15:17:44|2.3772
15:17:45|2.377
15:17:46|2.3764
15:17:47|2.3764
15:17:48|2.374
15:17:50|2.3742
15:17:51|2.3736
15:17:51|2.3748
15:17:53|2.3743
15:17:53|2.3795
15:17:54|2.3804
15:17:56|2.3805
15:17:56|2.3811
15:17:57|2.3815
15:17:58|2.3815
15:17:59|2.3776
15:18:01|2.3792
15:18:02|2.3785
15:18:03|2.3795
15:18:03|2.3804
15:18:05|2.3743
15:18:05|2.3759
15:18:06|2.3787
15:18:07|2.3791
15:18:09|2.3905
15:18:10|2.3873
15:18:11|2.389
15:18:12|2.3886
15:18:12|2.3894
15:18:14|2.3894
15:18:15|2.391
15:18:16|2.3946
15:18:17|2.3923
15:18:18|2.3895
15:18:19|2.3884
15:18:19|2.3882
15:18:21|2.3881
15:18:22|2.3881
15:18:24|2.3873
15:18:24|2.3873
15:18:25|2.3887
15:18:26|2.3893
15:18:27|2.3893
15:18:28|2.3893
15:18:29|2.3915
15:18:30|2.3914
15:18:31|2.3914
15:18:32|2.3913
15:18:33|2.3869
15:18:34|2.3858
15:18:36|2.3895
15:18:37|2.3915
15:18:37|2.3941
15:18:38|2.3998
15:18:39|2.4
15:18:40|2.4028
15:18:41|2.4031
15:18:42|2.4035
15:18:44|2.405
15:18:44|2.4037
15:18:46|2.4041
15:18:47|2.4048
15:18:47|2.4034
15:18:48|2.3952
15:18:49|2.3946
15:18:51|2.3934
15:18:52|2.3933
15:18:53|2.3947
15:18:54|2.3967
15:18:55|2.3966
15:18:56|2.4024
15:18:57|2.4024
15:18:58|2.4024
15:18:59|2.4052
15:19:00|2.4072
15:19:01|2.4072
15:19:02|2.4074
15:19:03|2.4074
15:19:04|2.407
15:19:05|2.4058
15:19:06|2.4041
15:19:07|2.4034
15:19:08|2.3998
15:19:09|2.3991
15:19:10|2.394
15:19:11|2.3951
15:19:12|2.3999
15:19:13|2.3984
15:19:14|2.3992
15:19:15|2.4
15:19:16|2.4007
15:19:17|2.3996
15:19:18|2.3977
15:19:20|2.3982
15:19:21|2.401
15:19:22|2.4013
15:19:23|2.4
15:19:24|2.4007
15:19:25|2.4
15:19:27|2.3989
15:19:28|2.4009
15:19:28|2.4009
15:19:29|2.4009
15:19:30|2.3996
15:19:32|2.3996
15:19:32|2.3997
15:19:33|2.3975
15:19:35|2.3955
15:19:35|2.3931
15:19:37|2.3928
15:19:37|2.3903
15:19:38|2.3912
15:19:40|2.3911
15:19:40|2.3963
15:19:41|2.3962
15:19:43|2.3947
15:19:43|2.3938
15:19:44|2.3983
15:19:46|2.4005
15:19:47|2.4012
15:19:48|2.4
15:19:49|2.3975
15:19:50|2.3975
15:19:51|2.3956
15:19:52|2.3956
15:19:53|2.3952
15:19:54|2.3958
15:19:55|2.3974
15:19:57|2.3986
15:19:57|2.3998
15:19:58|2.3996
15:19:59|2.3997
15:20:00|2.3991
15:20:01|2.3979
15:20:02|2.3988
15:20:03|2.3988
15:20:04|2.3982
15:20:05|2.4013
15:20:06|2.4009
15:20:07|2.4073
15:20:08|2.4062
15:20:09|2.4082
15:20:10|2.4082
15:20:11|2.4
15:20:12|2.4039
15:20:13|2.4017
15:20:14|2.4028
15:20:15|2.406
15:20:17|2.4045
15:20:18|2.4095
15:20:19|2.4091
15:20:21|2.4082
15:20:21|2.41
15:20:22|2.4088
15:20:24|2.4087
15:20:24|2.41
15:20:25|2.4099
15:20:27|2.4099
15:20:27|2.4176
15:20:29|2.4175
15:20:30|2.4165
15:20:30|2.4168
15:20:31|2.4126
15:20:32|2.419
15:20:33|2.4164
15:20:34|2.4138
15:20:35|2.4146
15:20:36|2.415
15:20:38|2.4168
15:20:39|2.4152
15:20:40|2.4187
15:20:41|2.4154
15:20:41|2.419
15:20:42|2.4173
15:20:43|2.4203
15:20:45|2.4231
15:20:45|2.4225
15:20:47|2.4227
15:20:47|2.4215
15:20:49|2.422
15:20:50|2.418
15:20:51|2.4148
15:20:52|2.4158
15:20:53|2.4183
15:20:54|2.4202
15:20:55|2.4213
15:20:56|2.421
15:20:57|2.4231
15:20:58|2.4227
15:20:59|2.4216
15:21:00|2.4204
15:21:01|2.4206
15:21:02|2.4233
15:21:03|2.4239
15:21:04|2.4247
15:21:05|2.4214
15:21:06|2.4229
15:21:07|2.4231
15:21:08|2.4222
15:21:09|2.4194
15:21:10|2.4157
15:21:11|2.4137
15:21:12|2.411
15:21:13|2.41
15:21:14|2.4101
15:21:15|2.4089
15:21:16|2.409
15:21:17|2.4104
15:21:18|2.4089
15:21:19|2.4111
15:21:20|2.4071
15:21:21|2.4064
15:21:23|2.4045
15:21:24|2.4005
15:21:25|2.4037
15:21:27|2.4025
15:21:27|2.4043
15:21:28|2.3994
15:21:29|2.4036
15:21:30|2.4019
15:21:31|2.4004
15:21:34|2.4039
15:21:34|2.4027
15:21:36|2.4023
15:21:36|2.4027
15:21:37|2.4027
15:21:39|2.4013
15:21:40|2.3965
15:21:41|2.4
15:21:42|2.4015
15:21:43|2.4
15:21:44|2.3999
15:21:45|2.395
15:21:46|2.3917
15:21:47|2.3926
15:21:48|2.3935
15:21:49|2.3921
15:21:50|2.3906
15:21:51|2.3902
15:21:52|2.394
15:21:53|2.3924
15:21:55|2.3928
15:21:55|2.391
15:21:57|2.3911
15:21:57|2.3918
15:21:58|2.3921
15:22:00|2.3918
15:22:00|2.393
15:22:01|2.3927
15:22:02|2.3893
15:22:03|2.3899
15:22:04|2.3899
15:22:06|2.3869
15:22:07|2.3864
15:22:07|2.3856
15:22:08|2.3839
15:22:09|2.3839
15:22:10|2.3851
15:22:11|2.3849
15:22:12|2.3833
15:22:13|2.3835
15:22:14|2.3819
15:22:15|2.3831
15:22:16|2.3798
15:22:17|2.3812
15:22:19|2.3839
15:22:20|2.3848
15:22:20|2.3822
15:22:21|2.384
15:22:23|2.3851
15:22:24|2.3856
15:22:25|2.3851
15:22:26|2.3857
15:22:27|2.3866
15:22:28|2.3914
15:22:29|2.3919
15:22:30|2.3907
15:22:31|2.3899
15:22:32|2.3888
15:22:33|2.3888
15:22:35|2.3864
15:22:35|2.3865
15:22:36|2.3864
15:22:37|2.3867
15:22:39|2.3895
15:22:39|2.3895
15:22:41|2.3898
15:22:41|2.39
15:22:42|2.3908
15:22:43|2.3899
15:22:44|2.39
15:22:45|2.3898
15:22:46|2.389
15:22:47|2.389
15:22:48|2.3889
15:22:49|2.392
15:22:50|2.3927
15:22:52|2.3927
15:22:52|2.3912
15:22:53|2.3908
15:22:54|2.3918
15:22:55|2.3917
15:22:56|2.3908
15:22:58|2.3898
15:22:59|2.389
15:22:59|2.3889
15:23:00|2.3881
15:23:01|2.3872
15:23:02|2.3848
15:23:03|2.3879
15:23:04|2.3877
15:23:05|2.3873
15:23:06|2.3877
15:23:07|2.3876
15:23:09|2.3865
15:23:09|2.3872
15:23:10|2.387
15:23:11|2.387
15:23:12|2.3873
15:23:14|2.3875
15:23:14|2.3889
15:23:16|2.3899
15:23:16|2.3899
15:23:18|2.3907
15:23:19|2.3909
15:23:20|2.3909
15:23:20|2.3908
15:23:21|2.3909
15:23:24|2.393
15:23:25|2.3938
15:23:26|2.4036
15:23:26|2.4032
15:23:27|2.4038
15:23:29|2.4039
15:23:29|2.4023
15:23:30|2.4049
15:23:31|2.4037
15:23:32|2.4047
15:23:33|2.4022
15:23:35|2.4013
15:23:35|2.4004
15:23:36|2.4
15:23:37|2.4023
15:23:38|2.4025
15:23:39|2.4047
15:23:40|2.4045
15:23:42|2.4034
15:23:42|2.4034
15:23:43|2.4025
15:23:45|2.4024
15:23:45|2.4013
15:23:46|2.4023
15:23:47|2.4023
15:23:48|2.4023
15:23:50|2.4018
15:23:50|2.4018
15:23:52|2.4015
15:23:53|2.4046
15:23:54|2.4035
15:23:55|2.4039
15:23:57|2.4039
15:23:58|2.4052
15:23:58|2.4057
15:24:00|2.4063
15:24:00|2.4055
15:24:01|2.4055
15:24:02|2.4025
15:24:03|2.4021
15:24:04|2.4016
15:24:06|2.4004
15:24:06|2.3983
15:24:07|2.3987
15:24:09|2.3982
15:24:10|2.397
15:24:10|2.3955
15:24:11|2.3931
15:24:12|2.3936
15:24:14|2.3922
15:24:15|2.3937
15:24:16|2.3958
15:24:17|2.3935
15:24:18|2.3917
15:24:19|2.3917
15:24:20|2.3929
15:24:21|2.3919
15:24:22|2.3919
15:24:23|2.3925
15:24:24|2.389
15:24:26|2.3864
15:24:26|2.3862
15:24:27|2.3863
15:24:28|2.3877
15:24:29|2.3873
15:24:30|2.387
15:24:32|2.387
15:24:32|2.3875
15:24:33|2.3853
15:24:34|2.3865
15:24:36|2.3874
15:24:37|2.3873
15:24:38|2.387
15:24:39|2.3883
15:24:40|2.387
15:24:41|2.387
15:24:42|2.3834
15:24:43|2.3837
15:24:44|2.3861
15:24:45|2.3884
15:24:46|2.3912
15:24:47|2.3895
15:24:48|2.3905
15:24:49|2.3897
15:24:50|2.3902
15:24:51|2.4
15:24:52|2.4018
15:24:53|2.4009
15:24:54|2.4018
15:24:55|2.4018
15:24:57|2.4021
15:24:57|2.402
15:24:59|2.4035
15:24:59|2.4024
15:25:01|2.4032
15:25:02|2.4048
15:25:02|2.4064
15:25:03|2.4059
15:25:05|2.4059
15:25:05|2.4074
15:25:07|2.4061
15:25:07|2.4054
15:25:08|2.405
15:25:10|2.4062
15:25:10|2.4072
15:25:11|2.4048
15:25:12|2.4054
15:25:13|2.4054
15:25:15|2.4043
15:25:16|2.4053
15:25:17|2.4068
15:25:18|2.4066
15:25:19|2.4061
15:25:20|2.4063
15:25:21|2.4055
15:25:22|2.4058
15:25:23|2.4058
15:25:24|2.4058
15:25:25|2.405
15:25:26|2.4059
15:25:27|2.4048
15:25:28|2.4025
15:25:29|2.4025
15:25:30|2.4029
15:25:31|2.402
15:25:32|2.4025
15:25:33|2.4025
15:25:34|2.401
15:25:35|2.4067
15:25:36|2.4068
15:25:37|2.4074
15:25:39|2.4073
15:25:40|2.4064
15:25:40|2.4051
15:25:41|2.4045
15:25:43|2.4045
15:25:44|2.4017
15:25:45|2.4017
15:25:46|2.4017
15:25:46|2.4024
15:25:48|2.4036
15:25:48|2.4034
15:25:50|2.403
15:25:50|2.4031
15:25:51|2.4029
15:25:52|2.4004
15:25:53|2.3984
15:25:54|2.3901
15:25:56|2.3875
15:25:56|2.3893
15:25:57|2.3897
15:25:59|2.3901
15:25:59|2.3894
15:26:01|2.3904
15:26:02|2.3931
15:26:03|2.3909
15:26:04|2.3912
15:26:05|2.3926
15:26:06|2.3973
15:26:06|2.3954
15:26:08|2.3952
15:26:08|2.3967
15:26:09|2.398
15:26:11|2.3948
15:26:11|2.3929
15:26:12|2.3922
15:26:13|2.3915
15:26:14|2.3908
15:26:16|2.3929
15:26:16|2.3953
15:26:18|2.3965
15:26:18|2.3979
15:26:19|2.398
15:26:21|2.3957
15:26:21|2.397
15:26:23|2.3963
15:26:23|2.3956
15:26:25|2.3948
15:26:25|2.3939
15:26:27|2.3948
15:26:28|2.3926
15:26:29|2.3963
15:26:29|2.3972
15:26:30|2.3972
15:26:32|2.3946
15:26:32|2.398
15:26:34|2.3985
15:26:35|2.3989
15:26:36|2.3958
15:26:37|2.3958
15:26:38|2.3971
15:26:39|2.3971
15:26:40|2.397
15:26:41|2.3955
15:26:42|2.395
15:26:43|2.3946
15:26:44|2.3958
15:26:45|2.3956
15:26:46|2.3955
15:26:47|2.3955
15:26:48|2.3973
15:26:49|2.396
15:26:50|2.3949
15:26:51|2.3949
15:26:52|2.3941
15:26:53|2.395
15:26:54|2.395
15:26:55|2.3951
15:26:56|2.3947
15:26:57|2.3958
15:26:58|2.3955
15:27:00|2.3955
15:27:00|2.3955
15:27:01|2.396
15:27:02|2.3984
15:27:03|2.3979
15:27:04|2.3979
15:27:05|2.3992
15:27:06|2.3996
15:27:07|2.4009
15:27:08|2.4021
15:27:09|2.4021
15:27:11|2.4003
15:27:12|2.4026
15:27:12|2.4021
15:27:13|2.4023
15:27:15|2.4022
15:27:16|2.4031
15:27:16|2.4028
15:27:17|2.4028
15:27:18|2.4022
15:27:19|2.4021
15:27:21|2.4022
15:27:21|2.4022
15:27:22|2.4045
15:27:23|2.405
15:27:24|2.4039
15:27:26|2.4039
15:27:28|2.4025
15:27:29|2.405
15:27:30|2.4047
15:27:30|2.4036
15:27:32|2.4043
15:27:33|2.4047
15:27:34|2.405
15:27:35|2.4043
15:27:36|2.4048
15:27:38|2.4057
15:27:39|2.4071
15:27:40|2.4094
15:27:40|2.41
15:27:42|2.4089
15:27:43|2.4092
15:27:44|2.4092
15:27:44|2.4073
15:27:46|2.4049
15:27:47|2.406
15:27:48|2.4057
15:27:49|2.4056
15:27:50|2.4039
15:27:51|2.4069
15:27:52|2.4078
15:27:54|2.4087
15:27:54|2.4074
15:27:55|2.4077
15:27:56|2.4093
15:27:57|2.4099
15:27:58|2.4096
15:27:59|2.4087
15:28:00|2.4087
15:28:02|2.4087
15:28:03|2.4084
15:28:04|2.4092
15:28:05|2.4043
15:28:06|2.4025
15:28:07|2.4021
15:28:08|2.4021
15:28:09|2.4025
15:28:10|2.4023
15:28:11|2.4036
15:28:12|2.4022
15:28:13|2.4009
15:28:14|2.3944
15:28:15|2.3927
15:28:16|2.3921
15:28:17|2.3905
15:28:18|2.3919
15:28:19|2.393
15:28:20|2.3938
15:28:21|2.3939
15:28:23|2.3925
15:28:24|2.3914
15:28:25|2.392
15:28:26|2.3919
15:28:27|2.3922
15:28:28|2.3926
15:28:29|2.3908
15:28:31|2.3901
15:28:31|2.3902
15:28:32|2.3901
15:28:34|2.3902
15:28:35|2.3901
15:28:36|2.3901
15:28:37|2.3901
15:28:38|2.385
15:28:39|2.3851
15:28:40|2.3851
15:28:41|2.3866
15:28:42|2.3869
15:28:43|2.387
15:28:44|2.3851
15:28:45|2.3824
15:28:46|2.383
15:28:47|2.3822
15:28:48|2.3852
15:28:49|2.3852
15:28:50|2.3831
15:28:52|2.3834
15:28:52|2.385
15:28:54|2.3846
15:28:55|2.387
15:28:55|2.3872
15:28:56|2.3867
15:28:57|2.3867
15:28:58|2.3861
15:28:59|2.3871
15:29:01|2.3863
15:29:02|2.3875
15:29:03|2.3888
15:29:04|2.3888
15:29:04|2.3898
15:29:05|2.3892
15:29:07|2.3916
15:29:08|2.3938
15:29:08|2.3927
15:29:10|2.3921
15:29:11|2.3915
15:29:11|2.3917
15:29:12|2.3893
15:29:13|2.3893
15:29:15|2.3915
15:29:16|2.3917
15:29:17|2.3936
15:29:18|2.3936
15:29:19|2.4
15:29:19|2.3991
15:29:21|2.3991
15:29:21|2.398
15:29:22|2.3981
15:29:23|2.4024
15:29:24|2.407
15:29:26|2.4021
15:29:27|2.3981
15:29:27|2.4013
15:29:30|2.4027
15:29:30|2.4037
15:29:31|2.405
15:29:33|2.405
15:29:33|2.4038
15:29:35|2.4047
15:29:36|2.4035
15:29:37|2.4047
15:29:38|2.4074
15:29:39|2.4074
15:29:40|2.4095
15:29:41|2.4093
15:29:42|2.4116
15:29:43|2.4118
15:29:44|2.4097
15:29:46|2.4099
15:29:46|2.4099
15:29:47|2.415
15:29:48|2.4114
15:29:49|2.4119
15:29:51|2.4119
15:29:52|2.4092
15:29:53|2.4084
15:29:54|2.4098
15:29:55|2.4101
15:29:56|2.412
15:29:57|2.414
15:29:58|2.4112
15:29:59|2.41
15:30:00|2.4124
15:30:01|2.4114
15:30:02|2.4095
15:30:03|2.41
15:30:04|2.41
15:30:05|2.4145
15:30:06|2.4187
15:30:07|2.4169
15:30:08|2.4217
15:30:09|2.4221
15:30:10|2.4218
15:30:11|2.4229
15:30:12|2.4234
15:30:13|2.4246
15:30:14|2.4248
15:30:15|2.424
15:30:16|2.4244
15:30:17|2.4254
15:30:18|2.4238
15:30:19|2.4224
15:30:20|2.421
15:30:21|2.4181
15:30:22|2.4144
15:30:23|2.4167
15:30:24|2.4167
15:30:25|2.4172
15:30:26|2.422
15:30:27|2.4257
15:30:28|2.4215
15:30:29|2.4209
15:30:31|2.423
15:30:32|2.4212
15:30:33|2.4215
15:30:34|2.4198
15:30:35|2.4203
15:30:36|2.4148
15:30:38|2.4184
15:30:38|2.4171
15:30:39|2.4149
15:30:40|2.4148
15:30:41|2.4155
15:30:42|2.4155
15:30:43|2.4228
15:30:45|2.4216
15:30:46|2.4217
15:30:47|2.4189
15:30:48|2.4243
15:30:49|2.425
15:30:51|2.4221
15:30:51|2.4256
15:30:53|2.4222
15:30:53|2.4274
15:30:55|2.4271
15:30:55|2.4255
15:30:56|2.4275
15:30:57|2.4265
15:30:58|2.4278
15:30:59|2.4289
15:31:00|2.4291
15:31:01|2.4306
15:31:02|2.427
15:31:03|2.4306
15:31:04|2.4321
15:31:05|2.4321
15:31:06|2.4323
15:31:08|2.4309
15:31:08|2.4331
15:31:09|2.4324
15:31:10|2.429
15:31:11|2.432
15:31:12|2.4287
15:31:13|2.4309
15:31:14|2.43
15:31:15|2.4307
15:31:17|2.4298
15:31:17|2.4297
15:31:18|2.4272
15:31:19|2.4256
15:31:20|2.4235
15:31:21|2.4247
15:31:22|2.4252
15:31:23|2.4247
15:31:25|2.4271
15:31:25|2.4268
15:31:26|2.424
15:31:28|2.4261
15:31:28|2.4268
15:31:29|2.4247
15:31:31|2.4261
15:31:32|2.424
15:31:33|2.4243
15:31:34|2.4247
15:31:36|2.4267
15:31:36|2.4278
15:31:37|2.4266
15:31:38|2.4272
15:31:40|2.4273
15:31:40|2.4266
15:31:41|2.425
15:31:42|2.426
15:31:43|2.4278
15:31:44|2.4176
15:31:46|2.4154
15:31:46|2.4154
15:31:47|2.4178
15:31:49|2.4182
15:31:50|2.419
15:31:50|2.4188
15:31:52|2.4203
15:31:53|2.4218
15:31:54|2.4218
15:31:55|2.4215
15:31:56|2.4236
15:31:57|2.4208
15:31:58|2.4228
15:31:59|2.4255
15:32:00|2.4243
15:32:01|2.4245
15:32:02|2.4242
15:32:03|2.4228
15:32:04|2.4231
15:32:05|2.4228
15:32:07|2.4233
15:32:07|2.427
15:32:08|2.4268
15:32:09|2.4237
15:32:11|2.4228
15:32:11|2.4207
15:32:12|2.4193
15:32:13|2.4183
15:32:14|2.4199
15:32:15|2.4195
15:32:16|2.4187
15:32:17|2.4187
15:32:19|2.4193
15:32:19|2.4181
15:32:20|2.4186
15:32:22|2.419
15:32:22|2.4214
15:32:23|2.4237
15:32:24|2.4252
15:32:28|2.4243
15:32:30|2.4207
15:32:30|2.4206
15:32:32|2.4204
15:32:34|2.4289
15:32:35|2.4288
15:32:35|2.4312
15:32:37|2.4364
15:32:38|2.4473
15:32:38|2.451
15:32:39|2.4585
15:32:40|2.4509
15:32:42|2.4502
15:32:43|2.4402
15:32:44|2.4431
15:32:45|2.449
15:32:46|2.4467
15:32:48|2.4461
15:32:49|2.4472
15:32:49|2.4458
15:32:50|2.4464
15:32:51|2.4461
15:32:52|2.4476
15:32:54|2.4529
15:32:55|2.4507
15:32:56|2.4518
15:32:57|2.4512
15:32:58|2.4559
15:32:59|2.4583
15:33:00|2.4606
15:33:01|2.455
15:33:02|2.4528
15:33:03|2.445
15:33:04|2.4488
15:33:05|2.4469
15:33:06|2.447
15:33:07|2.4472
15:33:08|2.4474
15:33:09|2.4475
15:33:10|2.4461
15:33:11|2.4448
15:33:12|2.4462
15:33:13|2.4403
15:33:14|2.443
15:33:15|2.441
15:33:16|2.44
15:33:17|2.4375
15:33:18|2.4388
15:33:19|2.4402
15:33:20|2.4429
15:33:21|2.4398
15:33:22|2.4356
15:33:23|2.4358
15:33:24|2.4373
15:33:25|2.4372
15:33:26|2.4378
15:33:27|2.4381
15:33:28|2.4366
15:33:29|2.4346
15:33:30|2.4356
15:33:31|2.4346
15:33:32|2.437
15:33:34|2.4394
15:33:35|2.4386
15:33:36|2.4375
15:33:37|2.4357
15:33:38|2.4355
15:33:40|2.4355
15:33:40|2.4329
15:33:42|2.4337
15:33:42|2.4335
15:33:44|2.4355
15:33:44|2.435
15:33:46|2.433
15:33:47|2.4334
15:33:47|2.4307
15:33:48|2.4307
15:33:50|2.4335
15:33:51|2.4349
15:33:51|2.4337
15:33:53|2.433
15:33:53|2.4318
15:33:55|2.4326
15:33:56|2.4337
15:33:57|2.433
15:33:57|2.4337
15:33:59|2.4334
15:34:01|2.4348
15:34:01|2.4313
15:34:02|2.4326
15:34:03|2.4326
15:34:04|2.4326
15:34:05|2.431
15:34:06|2.4323
15:34:07|2.4334
15:34:08|2.435
15:34:09|2.434
15:34:10|2.4353
15:34:11|2.4355
15:34:13|2.4372
15:34:13|2.4382
15:34:14|2.4382
15:34:15|2.438
15:34:16|2.4364
15:34:18|2.4364
15:34:18|2.4368
15:34:20|2.4358
15:34:20|2.438
15:34:21|2.433
15:34:22|2.4345
15:34:23|2.4309
15:34:25|2.4322
15:34:25|2.4308
15:34:26|2.4301
15:34:27|2.432
15:34:29|2.4319
15:34:30|2.4323
15:34:31|2.4305
15:34:32|2.4343
15:34:32|2.4364
15:34:35|2.4313
15:34:36|2.424
15:34:37|2.4212
15:34:37|2.4226
15:34:39|2.4192
15:34:40|2.4208
15:34:41|2.4197
15:34:42|2.4217
15:34:43|2.4239
15:34:44|2.423
15:34:46|2.4254
15:34:46|2.4251
15:34:47|2.4257
15:34:49|2.4265
15:34:50|2.4265
15:34:51|2.4265
15:34:52|2.4265
15:34:53|2.4221
15:34:54|2.42
15:34:56|2.4196
15:34:57|2.4208
15:34:57|2.4207
15:34:58|2.4201
15:34:59|2.4201
15:35:01|2.4193
15:35:02|2.422
15:35:03|2.422
15:35:04|2.4234
15:35:05|2.4231
15:35:06|2.4241
15:35:07|2.4221
15:35:08|2.422
15:35:09|2.422
15:35:10|2.4194
15:35:11|2.4176
15:35:12|2.4138
15:35:13|2.4145
15:35:14|2.4159
15:35:15|2.4151
15:35:16|2.4178
15:35:17|2.4167
15:35:18|2.4174
15:35:19|2.4165
15:35:20|2.4165
15:35:21|2.4141
15:35:22|2.415
15:35:23|2.4157
15:35:24|2.4164
15:35:25|2.4183
15:35:26|2.4205
15:35:27|2.4237
15:35:28|2.4213
15:35:29|2.4225
15:35:30|2.4255
15:35:31|2.4281
15:35:32|2.427
15:35:33|2.4261
15:35:34|2.4255
15:35:35|2.4249
15:35:36|2.4279
15:35:37|2.429
15:35:38|2.4274
15:35:39|2.4252
15:35:40|2.4242
15:35:41|2.42
15:35:42|2.4201
15:35:43|2.4195
15:35:44|2.4199
15:35:45|2.4183
15:35:46|2.4179
15:35:48|2.4203
15:35:49|2.4168
15:35:50|2.4161
15:35:51|2.4159
15:35:52|2.4154
15:35:54|2.4154
15:35:55|2.4174
15:35:55|2.4164
15:35:56|2.4164
15:35:58|2.4154
15:35:58|2.416
15:36:00|2.4142
15:36:01|2.4111
15:36:01|2.4129
15:36:02|2.4129
15:36:03|2.4121
15:36:04|2.4131
15:36:05|2.4135
15:36:07|2.4121
15:36:07|2.4152
15:36:08|2.4149
15:36:09|2.4152
15:36:10|2.413
15:36:11|2.4152
15:36:13|2.4172
15:36:13|2.4167
15:36:14|2.4174
15:36:16|2.4162
15:36:16|2.4132
15:36:17|2.4123
15:36:19|2.4121
15:36:19|2.4106
15:36:20|2.41
15:36:21|2.4078
15:36:22|2.4073
15:36:23|2.4055
15:36:24|2.4061
15:36:25|2.405
15:36:26|2.4043
15:36:27|2.4064
15:36:28|2.4028
15:36:30|2.4002
15:36:30|2.4015
15:36:31|2.4024
15:36:32|2.404
15:36:33|2.4034
15:36:35|2.403
15:36:36|2.4027
15:36:37|2.4056
15:36:38|2.4031
15:36:40|2.4049
15:36:40|2.4054
15:36:41|2.4031
15:36:42|2.4022
15:36:43|2.4011
15:36:44|2.4001
15:36:45|2.4001
15:36:47|2.3994
15:36:47|2.4013
15:36:49|2.4016
15:36:50|2.4011
15:36:51|2.4005
15:36:52|2.3947
15:36:53|2.3979
15:36:54|2.3969
15:36:55|2.3969
15:36:56|2.3971
15:36:57|2.3979
15:36:58|2.3951
15:36:59|2.3963
15:37:01|2.3991
15:37:01|2.3963
15:37:02|2.3971
15:37:03|2.3998
15:37:04|2.4001
15:37:05|2.3996
15:37:06|2.3998
15:37:08|2.4024
15:37:08|2.3986
15:37:09|2.3988
15:37:11|2.3991
15:37:11|2.3995
15:37:12|2.3966
15:37:14|2.3955
15:37:15|2.3956
15:37:16|2.3936
15:37:17|2.3928
15:37:18|2.3951
15:37:19|2.393
15:37:20|2.3941
15:37:21|2.3959
15:37:22|2.3991
15:37:22|2.3983
15:37:24|2.3976
15:37:25|2.3961
15:37:25|2.3979
15:37:27|2.3974
15:37:28|2.3976
15:37:28|2.3973
15:37:29|2.3975
15:37:31|2.398
15:37:32|2.3976
15:37:32|2.3961
15:37:33|2.3961
15:37:35|2.3966
15:37:36|2.3953
15:37:37|2.398
15:37:39|2.3983
15:37:39|2.3988
15:37:41|2.3974
15:37:42|2.3988
15:37:43|2.3985
15:37:44|2.3997
15:37:45|2.3996
15:37:47|2.4
15:37:48|2.3999
15:37:49|2.3991
15:37:50|2.3966
15:37:50|2.397
15:37:52|2.3967
15:37:53|2.4
15:37:54|2.4008
15:37:54|2.3989
15:37:56|2.3985
15:37:56|2.3985
15:37:58|2.3966
15:38:00|2.3961
15:38:00|2.3963
15:38:01|2.3961
15:38:02|2.3975
15:38:03|2.3996
15:38:04|2.3993
15:38:05|2.3968
15:38:06|2.3965
15:38:08|2.3984
15:38:08|2.3951
15:38:09|2.3955
15:38:11|2.3931
15:38:11|2.3966
15:38:12|2.3948
15:38:13|2.3995
15:38:14|2.4009
15:38:15|2.3996
15:38:16|2.3998
15:38:17|2.3964
15:38:18|2.3943
15:38:19|2.3955
15:38:20|2.3972
15:38:21|2.3962
15:38:22|2.3941
15:38:24|2.3923
15:38:25|2.3944
15:38:25|2.3942
15:38:26|2.3947
15:38:27|2.3929
15:38:28|2.3905
15:38:30|2.3919
15:38:30|2.3922
15:38:32|2.3926
15:38:32|2.3865
15:38:33|2.3886
15:38:35|2.3888
15:38:35|2.3873
15:38:37|2.3891
15:38:38|2.3884
15:38:39|2.3894
15:38:40|2.3888
15:38:41|2.3889
15:38:43|2.389
15:38:43|2.3884
15:38:45|2.39
15:38:45|2.3914
15:38:47|2.3936
15:38:48|2.3936
15:38:48|2.3934
15:38:50|2.394
15:38:51|2.3933
15:38:51|2.3934
15:38:53|2.3934
15:38:54|2.3945
15:38:55|2.3935
15:38:56|2.3907
15:38:57|2.3897
15:38:59|2.3901
15:38:59|2.3898
15:39:00|2.3899
15:39:01|2.3919
15:39:02|2.3902
15:39:03|2.3909
15:39:05|2.3885
15:39:05|2.3885
15:39:07|2.3893
15:39:08|2.3904
15:39:09|2.3903
15:39:10|2.3894
15:39:11|2.3894
15:39:12|2.3906
15:39:13|2.3902
15:39:14|2.3928
15:39:15|2.3978
15:39:16|2.3978
15:39:17|2.3977
15:39:18|2.3972
15:39:19|2.3951
15:39:20|2.3961
15:39:21|2.3973
15:39:22|2.3978
15:39:23|2.3985
15:39:24|2.3982
15:39:25|2.3982
15:39:26|2.3962
15:39:27|2.3969
15:39:28|2.3975
15:39:29|2.3943
15:39:30|2.3921
15:39:32|2.3903
15:39:32|2.3901
15:39:33|2.3902
15:39:34|2.3915
15:39:36|2.3919
15:39:36|2.3911
15:39:38|2.3922
15:39:39|2.3921
15:39:40|2.3933
15:39:41|2.3932
15:39:42|2.3941
15:39:44|2.3943
15:39:45|2.3947
15:39:45|2.3942
15:39:47|2.3947
15:39:48|2.3933
15:39:49|2.3936
15:39:50|2.393
15:39:51|2.3931
15:39:52|2.3947
15:39:53|2.396
15:39:55|2.3934
15:39:55|2.3948
15:39:57|2.396
15:39:58|2.3964
15:39:58|2.3983
15:39:59|2.3985
15:40:01|2.397
15:40:01|2.3957
15:40:02|2.3956
15:40:03|2.3935
15:40:04|2.3952
15:40:05|2.3963
15:40:07|2.3963
15:40:07|2.398
15:40:08|2.3986
15:40:09|2.3976
15:40:11|2.3964
15:40:12|2.3977
15:40:12|2.3965
15:40:13|2.397
15:40:14|2.3989
15:40:15|2.3981
15:40:16|2.3978
15:40:17|2.3999
15:40:18|2.401
15:40:19|2.4015
15:40:21|2.4017
15:40:22|2.404
15:40:23|2.4029
15:40:24|2.4024
15:40:24|2.403
15:40:25|2.4033
15:40:27|2.4057
15:40:28|2.406
15:40:28|2.4067
15:40:30|2.4057
15:40:30|2.4044
15:40:32|2.4032
15:40:33|2.4007
15:40:34|2.402
15:40:34|2.402
15:40:36|2.4024
15:40:37|2.4025
15:40:37|2.4031
15:40:39|2.4024
15:40:40|2.4008
15:40:41|2.4007
15:40:42|2.3988
15:40:44|2.3998
15:40:44|2.3996
15:40:46|2.3999
15:40:47|2.4
15:40:47|2.4
15:40:48|2.4004
15:40:49|2.4004
15:40:51|2.4004
15:40:51|2.4
15:40:52|2.399
15:40:54|2.3967
15:40:54|2.3944
15:40:55|2.3944
15:40:57|2.3941
15:40:57|2.399
15:40:58|2.4002
15:40:59|2.4007
15:41:00|2.3993
15:41:01|2.399
15:41:02|2.402
15:41:03|2.4032
15:41:04|2.4043
15:41:05|2.4031
15:41:07|2.4034
15:41:08|2.4034
15:41:09|2.4014
15:41:10|2.3997
15:41:10|2.4024
15:41:12|2.4044
15:41:12|2.4044
15:41:14|2.4032
15:41:15|2.4022
15:41:16|2.4031
15:41:17|2.4031
15:41:18|2.4025
15:41:19|2.4024
15:41:19|2.4034
15:41:21|2.4034
15:41:22|2.4027
15:41:23|2.4021
15:41:24|2.4034
15:41:25|2.4035
15:41:25|2.4035
15:41:27|2.4035
15:41:28|2.4024
15:41:29|2.4032
15:41:30|2.4027
15:41:31|2.4032
15:41:32|2.4031
15:41:33|2.4034
15:41:34|2.4018
15:41:35|2.4018
15:41:36|2.4016
15:41:37|2.4011
15:41:38|2.4008
15:41:39|2.4005
15:41:40|2.3987
15:41:42|2.3942
15:41:42|2.3956
15:41:44|2.3939
15:41:45|2.3931
15:41:45|2.3939
15:41:46|2.3964
15:41:48|2.3964
15:41:49|2.3964
15:41:50|2.3964
15:41:51|2.3964
15:41:52|2.3995
15:41:53|2.4001
15:41:55|2.4021
15:41:55|2.402
15:41:56|2.4002
15:41:57|2.3998
15:41:58|2.4019
15:41:59|2.401
15:42:01|2.4029
15:42:01|2.4011
15:42:03|2.4008
15:42:03|2.3987
15:42:04|2.3987
15:42:05|2.3964
15:42:06|2.3952
15:42:07|2.3953
15:42:08|2.398
15:42:09|2.3973
15:42:10|2.3978
15:42:11|2.3974
15:42:12|2.396
15:42:13|2.3954
15:42:14|2.3952
15:42:15|2.3952
15:42:16|2.3953
15:42:18|2.391
15:42:18|2.3913
15:42:19|2.3927
15:42:20|2.394
15:42:21|2.394
15:42:22|2.3922
15:42:23|2.393
15:42:24|2.393
15:42:25|2.3945
15:42:27|2.3941
15:42:27|2.3938
15:42:28|2.3953
15:42:29|2.3957
15:42:31|2.3937
15:42:31|2.3949
15:42:32|2.3946
15:42:34|2.3945
15:42:34|2.3945
15:42:35|2.3941
15:42:36|2.394
15:42:37|2.3922
15:42:38|2.3937
15:42:39|2.3924
15:42:40|2.393
15:42:41|2.3947
15:42:43|2.3948
15:42:44|2.3948
15:42:44|2.395
15:42:45|2.3949
15:42:47|2.3948
15:42:48|2.3956
15:42:48|2.3956
15:42:50|2.3958
15:42:51|2.3968
15:42:52|2.3968
15:42:53|2.3975
15:42:54|2.3982
15:42:55|2.3987
15:42:56|2.3989
15:42:57|2.3988
15:42:58|2.3985
15:42:59|2.3978
15:43:00|2.395
15:43:02|2.3953
15:43:02|2.3949
15:43:03|2.3945
15:43:04|2.3935
15:43:06|2.3931
15:43:06|2.3929
15:43:08|2.3922
15:43:08|2.3921
15:43:09|2.3903
15:43:10|2.39
15:43:11|2.3903
15:43:13|2.3884
15:43:13|2.3887
15:43:14|2.3885
15:43:16|2.3895
15:43:16|2.3895
15:43:17|2.39
15:43:19|2.3886
15:43:20|2.3883
15:43:21|2.3891
15:43:22|2.3898
15:43:23|2.3884
15:43:24|2.3901
15:43:25|2.3884
15:43:26|2.3884
15:43:27|2.3884
15:43:28|2.3887
15:43:29|2.387
15:43:30|2.388
15:43:31|2.3866
15:43:32|2.3866
15:43:33|2.3866
15:43:34|2.3853
15:43:35|2.3866
15:43:36|2.3856
15:43:37|2.3845
15:43:38|2.3845
15:43:39|2.3844
15:43:40|2.3848
15:43:41|2.3844
15:43:42|2.3861
15:43:44|2.3878
15:43:45|2.3886
15:43:46|2.3878
15:43:47|2.3879
15:43:48|2.3879
15:43:49|2.3879
15:43:50|2.3879
15:43:51|2.388
15:43:52|2.388
15:43:53|2.3905
15:43:55|2.389
15:43:56|2.3883
15:43:56|2.3877
15:43:57|2.3867
15:43:58|2.3861
15:43:59|2.3861
15:44:01|2.3861
15:44:03|2.3868
15:44:03|2.3866
15:44:04|2.3861
15:44:05|2.3873
15:44:07|2.3873
15:44:07|2.3889
15:44:09|2.3893
15:44:09|2.3886
15:44:11|2.39
15:44:11|2.3883
15:44:13|2.3879
15:44:13|2.3869
15:44:15|2.3866
15:44:15|2.3861
15:44:16|2.386
15:44:17|2.3864
15:44:18|2.3859
15:44:19|2.39
15:44:20|2.39
15:44:21|2.39
15:44:22|2.3882
15:44:24|2.3883
15:44:25|2.3889
15:44:25|2.3889
15:44:27|2.3887
15:44:28|2.3894
15:44:29|2.39
15:44:30|2.3902
15:44:31|2.3914
15:44:31|2.3918
15:44:33|2.3952
15:44:33|2.3929
15:44:35|2.3929
15:44:35|2.393
15:44:36|2.3936
15:44:37|2.3936
15:44:38|2.3934
15:44:40|2.3924
15:44:40|2.3917
15:44:41|2.3927
15:44:43|2.3927
15:44:45|2.3964
15:44:45|2.3964
15:44:47|2.3955
15:44:48|2.3957
15:44:49|2.3965
15:44:51|2.3956
15:44:51|2.3965
15:44:52|2.3989
15:44:53|2.3989
15:44:54|2.3989
15:44:56|2.399
15:44:57|2.4
15:44:58|2.4
15:44:59|2.401
15:45:00|2.4
15:45:02|2.3989
15:45:02|2.3987
15:45:03|2.3983
15:45:04|2.3953
15:45:05|2.3932
15:45:06|2.3926
15:45:07|2.3923
15:45:09|2.3923
15:45:09|2.3923
15:45:10|2.3923
15:45:11|2.3923
15:45:13|2.3923
15:45:13|2.3921
15:45:14|2.3918
15:45:15|2.392
15:45:16|2.3919
15:45:17|2.3919
15:45:18|2.3921
15:45:19|2.3933
15:45:20|2.3934
15:45:21|2.3948
15:45:22|2.3966
15:45:24|2.3941
15:45:25|2.3937
15:45:25|2.3937
15:45:26|2.3943
15:45:28|2.3943
15:45:28|2.3934
15:45:29|2.394
15:45:30|2.394
15:45:31|2.3943
15:45:32|2.3946
15:45:33|2.3946
15:45:35|2.3938
15:45:36|2.3965
15:45:37|2.3939
15:45:38|2.3956
15:45:39|2.3956
15:45:40|2.3937
15:45:41|2.3945
15:45:42|2.3945
15:45:43|2.3945
15:45:44|2.3956
15:45:46|2.3882
15:45:47|2.3852
15:45:48|2.3855
15:45:49|2.3855
15:45:50|2.3857
15:45:51|2.3858
15:45:52|2.3822
15:45:53|2.3821
15:45:54|2.3822
15:45:55|2.3821
15:45:56|2.3803
15:45:57|2.3797
15:45:58|2.3779
15:45:59|2.3755
15:46:00|2.3754
15:46:02|2.3757
15:46:02|2.3738
15:46:04|2.3733
15:46:04|2.3732
15:46:06|2.3733
15:46:06|2.3723
15:46:07|2.3743
15:46:08|2.3724
15:46:09|2.3746
15:46:10|2.3725
15:46:12|2.3738
15:46:13|2.3733
15:46:13|2.3732
15:46:14|2.373
15:46:15|2.373
15:46:16|2.376
15:46:17|2.3759
15:46:19|2.3754
15:46:19|2.3743
15:46:20|2.3746
15:46:21|2.3749
15:46:22|2.3746
15:46:23|2.374
15:46:24|2.3732
15:46:25|2.373
15:46:26|2.373
15:46:28|2.373
15:46:28|2.3743
15:46:30|2.3727
15:46:31|2.3734
15:46:31|2.3739
15:46:33|2.3746
15:46:33|2.3746
15:46:34|2.3723
15:46:35|2.3717
15:46:36|2.3719
15:46:37|2.3718
15:46:39|2.3711
15:46:39|2.3741
15:46:41|2.3708
15:46:42|2.373
15:46:42|2.372
15:46:44|2.3745
15:46:45|2.375
15:46:46|2.3788
15:46:47|2.38
15:46:48|2.381
15:46:49|2.3799
15:46:50|2.3787
15:46:51|2.376
15:46:52|2.3785
15:46:53|2.378
15:46:54|2.3779
15:46:55|2.3776
15:46:56|2.3777
15:46:57|2.3768
15:46:58|2.3767
15:46:59|2.3757
15:47:00|2.3727
15:47:01|2.3732
15:47:02|2.3747
15:47:03|2.376
15:47:04|2.3766
15:47:05|2.3766
15:47:06|2.3765
15:47:07|2.3811
15:47:08|2.3813
15:47:10|2.3864
15:47:11|2.3856
15:47:11|2.3841
15:47:12|2.3855
15:47:13|2.3905
15:47:15|2.3885
15:47:15|2.3876
15:47:16|2.3886
15:47:18|2.3887
15:47:19|2.3876
15:47:19|2.3861
15:47:21|2.3863
15:47:21|2.3859
15:47:22|2.3859
15:47:23|2.3889
15:47:25|2.3903
15:47:25|2.3888
15:47:26|2.3892
15:47:28|2.39
15:47:29|2.3886
15:47:30|2.3903
15:47:31|2.3904
15:47:32|2.3904
15:47:33|2.3896
15:47:34|2.3879
15:47:35|2.3879
15:47:36|2.3886
15:47:37|2.3877
15:47:38|2.3899
15:47:39|2.3899
15:47:40|2.3889
15:47:41|2.3894
15:47:42|2.3904
15:47:43|2.3897
15:47:44|2.3895
15:47:45|2.3923
15:47:46|2.3922
15:47:48|2.3935
15:47:49|2.393
15:47:50|2.393
15:47:51|2.3888
15:47:52|2.3895
15:47:53|2.3896
15:47:54|2.3892
15:47:56|2.3889
15:47:57|2.3896
15:47:58|2.3907
15:47:59|2.3907
15:48:00|2.3917
15:48:01|2.3908
15:48:02|2.3919
15:48:03|2.3907
15:48:05|2.3907
15:48:06|2.3904
15:48:07|2.3908
15:48:08|2.3899
15:48:09|2.3891
15:48:10|2.388
15:48:11|2.3857
15:48:13|2.3852
15:48:14|2.3852
15:48:15|2.3854
15:48:16|2.3856
15:48:17|2.3858
15:48:18|2.3836
15:48:19|2.3866
15:48:20|2.3871
15:48:21|2.3889
15:48:22|2.3893
15:48:23|2.3893
15:48:24|2.3893
15:48:25|2.3893
15:48:26|2.3893
15:48:27|2.386
15:48:28|2.387
15:48:29|2.387
15:48:30|2.3876
15:48:31|2.385
15:48:32|2.3841
15:48:33|2.3841
15:48:34|2.3852
15:48:35|2.3843
15:48:36|2.3841
15:48:37|2.3841
15:48:39|2.3836
15:48:39|2.3829
15:48:40|2.3833
15:48:41|2.3851
15:48:42|2.384
15:48:43|2.384
15:48:44|2.3843
15:48:45|2.385
15:48:47|2.385
15:48:47|2.384
15:48:49|2.3839
15:48:49|2.3839
15:48:51|2.3839
15:48:52|2.3845
15:48:53|2.3839
15:48:54|2.3847
15:48:55|2.3847
15:48:56|2.3847
15:48:58|2.3852
15:48:59|2.3863
15:48:59|2.3861
15:49:00|2.3861
15:49:02|2.3857
15:49:02|2.3854
15:49:03|2.3852
15:49:04|2.3852
15:49:05|2.3852
15:49:07|2.3853
15:49:08|2.3845
15:49:09|2.3842
15:49:10|2.3835
15:49:11|2.3831
15:49:12|2.3831
15:49:13|2.3827
15:49:14|2.3829
15:49:15|2.3829
15:49:16|2.3834
15:49:17|2.384
15:49:18|2.3832
15:49:19|2.3829
15:49:20|2.3829
15:49:21|2.3829
15:49:22|2.3829
15:49:23|2.386
15:49:24|2.3855
15:49:25|2.386
15:49:26|2.3855
15:49:27|2.3855
15:49:28|2.3847
15:49:29|2.3854
15:49:30|2.3866
15:49:31|2.3868
15:49:32|2.3863
15:49:33|2.3863
15:49:34|2.3863
15:49:35|2.3863
15:49:36|2.3853
15:49:37|2.3848
15:49:38|2.3848
15:49:39|2.384
15:49:40|2.3825
15:49:41|2.3844
15:49:42|2.3838
15:49:43|2.3838
15:49:44|2.3838
15:49:45|2.3836
15:49:46|2.3835
15:49:47|2.3835
15:49:48|2.3836
15:49:49|2.3835
15:49:51|2.3835
15:49:51|2.3846
15:49:53|2.3838
15:49:54|2.3853
15:49:55|2.3843
15:49:56|2.3863
15:49:57|2.3853
15:49:59|2.3853
15:49:59|2.3849
15:50:00|2.3849
15:50:02|2.3847
15:50:03|2.3852
15:50:03|2.3851
15:50:05|2.3854
15:50:05|2.3849
15:50:06|2.3863
15:50:08|2.3849
15:50:08|2.386
15:50:10|2.386
15:50:10|2.3854
15:50:11|2.3838
15:50:13|2.3849
15:50:14|2.3849
15:50:15|2.3849
15:50:16|2.3882
15:50:17|2.3839
15:50:18|2.3859
15:50:19|2.3856
15:50:20|2.386
15:50:21|2.3856
15:50:22|2.3857
15:50:23|2.3857
15:50:24|2.3867
15:50:25|2.3867
15:50:26|2.3885
15:50:27|2.3878
15:50:28|2.3882
15:50:29|2.3882
15:50:30|2.3879
15:50:31|2.3897
15:50:32|2.3897
15:50:33|2.3882
15:50:34|2.3886
15:50:35|2.39
15:50:36|2.3896
15:50:37|2.391
15:50:38|2.3916
15:50:39|2.3928
15:50:40|2.3922
15:50:42|2.3922
15:50:42|2.3937
15:50:43|2.3938
15:50:44|2.3945
15:50:45|2.3939
15:50:46|2.3921
15:50:47|2.3922
15:50:48|2.3917
15:50:50|2.39
15:50:52|2.3911
15:50:53|2.3928
15:50:54|2.3929
15:50:54|2.3929
15:50:55|2.3926
15:50:57|2.3924
15:50:58|2.3924
15:50:59|2.3919
15:51:00|2.3919
15:51:01|2.3907
15:51:02|2.3881
15:51:03|2.3871
15:51:04|2.387
15:51:05|2.3864
15:51:06|2.3858
15:51:07|2.3853
15:51:08|2.386
15:51:09|2.3866
15:51:10|2.3866
15:51:11|2.3871
15:51:12|2.387
15:51:13|2.387
15:51:14|2.3887
15:51:15|2.3887
15:51:16|2.3883
15:51:17|2.3883
15:51:18|2.3885
15:51:19|2.3885
15:51:21|2.3879
15:51:21|2.3874
15:51:23|2.3874
15:51:23|2.3872
15:51:24|2.3868
15:51:25|2.3868
15:51:27|2.3865
15:51:27|2.3858
15:51:29|2.3858
15:51:29|2.3861
15:51:31|2.3867
15:51:31|2.3867
15:51:32|2.3867
15:51:33|2.3881
15:51:34|2.3866
15:51:35|2.3866
15:51:36|2.3868
15:51:37|2.3864
15:51:38|2.3855
15:51:39|2.3869
15:51:40|2.3866
15:51:41|2.3866
15:51:42|2.387
15:51:44|2.3891
15:51:45|2.3892
15:51:46|2.3889
15:51:47|2.3878
15:51:48|2.3878
15:51:49|2.3865
15:51:50|2.387
15:51:52|2.3864
15:51:53|2.3854
15:51:54|2.3862
15:51:55|2.3855
15:51:56|2.3855
15:51:57|2.3863
15:51:58|2.3863
15:52:00|2.3861
15:52:01|2.3863
15:52:01|2.3853
15:52:02|2.385
15:52:04|2.3854
15:52:04|2.385
15:52:06|2.385
15:52:06|2.3857
15:52:07|2.3852
15:52:08|2.3857
15:52:09|2.3844
15:52:10|2.3846
15:52:11|2.3837
15:52:13|2.3827
15:52:14|2.3838
15:52:14|2.3832
15:52:16|2.383
15:52:17|2.383
15:52:18|2.383
15:52:19|2.383
15:52:20|2.383
15:52:21|2.3832
15:52:22|2.3832
15:52:23|2.3802
15:52:24|2.3802
15:52:25|2.3802
15:52:26|2.3811
15:52:27|2.3808
15:52:28|2.3802
15:52:29|2.3812
15:52:30|2.3806
15:52:31|2.3803
15:52:32|2.3832
15:52:33|2.3832
15:52:35|2.3832
15:52:36|2.3837
15:52:36|2.3856
15:52:37|2.3855
15:52:38|2.3852
15:52:39|2.3843
15:52:40|2.3842
15:52:41|2.386
15:52:42|2.3839
15:52:43|2.3839
15:52:44|2.3839
15:52:45|2.3839
15:52:46|2.3839
15:52:47|2.3847
15:52:49|2.3856
15:52:49|2.3845
15:52:50|2.3838
15:52:52|2.3866
15:52:54|2.3871
15:52:54|2.3905
15:52:55|2.3905
15:52:57|2.3913
15:52:58|2.3916
15:52:59|2.3906
15:53:01|2.3907
15:53:02|2.3916
15:53:02|2.392
15:53:04|2.3934
15:53:04|2.4056
15:53:05|2.4063
15:53:06|2.4041
15:53:07|2.4062
15:53:08|2.4056
15:53:09|2.4056
15:53:10|2.4054
15:53:12|2.4054
15:53:13|2.4029
15:53:14|2.4013
15:53:15|2.3991
15:53:16|2.3993
15:53:16|2.4001
15:53:17|2.4012
15:53:19|2.4016
15:53:20|2.4016
15:53:21|2.4005
15:53:22|2.4006
15:53:23|2.4004
15:53:24|2.4014
15:53:25|2.4
15:53:26|2.3993
15:53:27|2.3993
15:53:28|2.3976
15:53:29|2.3979
15:53:30|2.3982
15:53:31|2.3982
15:53:32|2.3982
15:53:33|2.3996
15:53:34|2.4003
15:53:35|2.4003
15:53:36|2.3995
15:53:37|2.3994
15:53:38|2.4
15:53:39|2.4
15:53:40|2.3956
15:53:41|2.396
15:53:42|2.3952
15:53:43|2.3952
15:53:44|2.3952
15:53:45|2.3952
15:53:46|2.3952
15:53:47|2.3964
15:53:48|2.3964
15:53:49|2.3968
15:53:50|2.3968
15:53:51|2.3972
15:53:52|2.3972
15:53:54|2.3974
15:53:55|2.392
15:53:57|2.3917
15:53:57|2.3915
15:53:58|2.3915
15:54:00|2.3892
15:54:01|2.3895
15:54:03|2.3905
15:54:04|2.3905
15:54:05|2.3883
15:54:05|2.3885
15:54:07|2.3885
15:54:08|2.3857
15:54:08|2.3893
15:54:10|2.3871
15:54:10|2.3873
15:54:12|2.3873
15:54:12|2.3873
15:54:14|2.3873
15:54:14|2.3888
15:54:15|2.3899
15:54:16|2.3899
15:54:18|2.3892
15:54:19|2.3873
15:54:20|2.3873
15:54:21|2.3873
15:54:22|2.3873
15:54:23|2.3884
15:54:23|2.3884
15:54:25|2.3884
15:54:25|2.3886
15:54:27|2.39
15:54:27|2.39
15:54:29|2.3902
15:54:29|2.3902
15:54:31|2.3902
15:54:31|2.3899
15:54:33|2.3899
15:54:34|2.3901
15:54:35|2.3902
15:54:36|2.3902
15:54:37|2.3902
15:54:38|2.3915
15:54:39|2.3912
15:54:40|2.3919
15:54:41|2.3911
15:54:42|2.391
15:54:43|2.3903
15:54:44|2.3903
15:54:45|2.3894
15:54:46|2.39
15:54:47|2.3889
15:54:48|2.3903
15:54:49|2.3873
15:54:51|2.3873
15:54:51|2.3869
15:54:52|2.3863
15:54:54|2.386
15:54:56|2.3845
15:54:57|2.384
15:54:58|2.384
15:54:59|2.3858
15:55:00|2.3874
15:55:01|2.3895
15:55:02|2.39
15:55:04|2.3896
15:55:05|2.3896
15:55:06|2.3896
15:55:07|2.389
15:55:08|2.3886
15:55:09|2.3893
15:55:11|2.3917
15:55:11|2.3912
15:55:13|2.391
15:55:14|2.3907
15:55:15|2.3901
15:55:15|2.3899
15:55:16|2.391
15:55:18|2.3929
15:55:19|2.3942
15:55:20|2.3936
15:55:21|2.3933
15:55:22|2.3941
15:55:24|2.3941
15:55:24|2.3941
15:55:25|2.3948
15:55:27|2.3925
15:55:27|2.3911
15:55:28|2.3913
15:55:30|2.3909
15:55:30|2.3901
15:55:31|2.3901
15:55:32|2.3874
15:55:33|2.3891
15:55:34|2.3882
15:55:35|2.3909
15:55:36|2.3888
15:55:37|2.3897
15:55:38|2.3895
15:55:40|2.391
15:55:40|2.3911
15:55:41|2.3902
15:55:42|2.3898
15:55:43|2.3898
15:55:44|2.3895
15:55:45|2.3899
15:55:46|2.3899
15:55:47|2.3899
15:55:48|2.3899
15:55:49|2.3893
15:55:50|2.3881
15:55:51|2.388
15:55:52|2.3878
15:55:53|2.3878
15:55:54|2.387
15:55:56|2.387
15:55:57|2.3856
15:55:59|2.3866
15:55:59|2.3866
15:56:00|2.3873
15:56:02|2.3873
15:56:03|2.3864
15:56:04|2.3861
15:56:05|2.3861
15:56:06|2.386
15:56:07|2.386
15:56:08|2.3851
15:56:09|2.3847
15:56:10|2.3849
15:56:11|2.3849
15:56:12|2.3847
15:56:13|2.3847
15:56:14|2.3847
15:56:15|2.3856
15:56:16|2.3865
15:56:17|2.3861
15:56:18|2.3877
15:56:19|2.3878
15:56:20|2.3885
15:56:21|2.3885
15:56:22|2.3886
15:56:23|2.3886
15:56:25|2.3886
15:56:25|2.3897
15:56:26|2.3919
15:56:27|2.3919
15:56:28|2.3919
15:56:29|2.3909
15:56:31|2.392
15:56:31|2.3938
15:56:32|2.3938
15:56:33|2.3938
15:56:34|2.3935
15:56:36|2.3932
15:56:36|2.3927
15:56:37|2.3924
15:56:38|2.393
15:56:39|2.3938
15:56:40|2.3941
15:56:42|2.3941
15:56:43|2.3938
15:56:44|2.3935
15:56:44|2.3941
15:56:46|2.3943
15:56:46|2.3949
15:56:48|2.3952
15:56:48|2.3951
15:56:50|2.3951
15:56:51|2.3952
15:56:51|2.3942
15:56:53|2.3937
15:56:54|2.3937
15:56:55|2.3937
15:56:57|2.3937
15:56:58|2.3937
15:56:59|2.3937
15:57:00|2.3937
15:57:00|2.3941
15:57:02|2.395
15:57:03|2.3942
15:57:04|2.3942
15:57:05|2.395
15:57:07|2.3951
15:57:07|2.3952
15:57:09|2.3952
15:57:10|2.3953
15:57:10|2.3969
15:57:12|2.3973
15:57:13|2.3974
15:57:13|2.3974
15:57:15|2.3972
15:57:16|2.395
15:57:16|2.3962
15:57:17|2.3968
15:57:19|2.3962
15:57:19|2.3958
15:57:21|2.3957
15:57:22|2.3961
15:57:23|2.397
15:57:24|2.3968
15:57:25|2.395
15:57:26|2.395
15:57:27|2.3938
15:57:28|2.3938
15:57:29|2.3935
15:57:30|2.3935
15:57:31|2.3941
15:57:32|2.3952
15:57:33|2.3952
15:57:34|2.395
15:57:35|2.3956
15:57:36|2.3956
15:57:37|2.3974
15:57:38|2.3974
15:57:39|2.3995
15:57:40|2.3995
15:57:41|2.3995
15:57:42|2.3985
15:57:43|2.3978
15:57:44|2.3977
15:57:45|2.3977
15:57:46|2.3972
15:57:47|2.3964
15:57:48|2.3968
15:57:49|2.3968
15:57:50|2.396
15:57:51|2.3964
15:57:52|2.4136
15:57:53|2.4128
15:57:54|2.4118
15:57:55|2.4126
15:57:56|2.4118
15:57:57|2.4131
15:57:59|2.4131
15:58:00|2.4138
15:58:01|2.4101
15:58:02|2.41
15:58:04|2.4103
15:58:05|2.41
15:58:06|2.41
15:58:06|2.4109
15:58:08|2.4108
15:58:09|2.4131
15:58:10|2.412
15:58:11|2.4124
15:58:12|2.4138
15:58:13|2.4105
15:58:14|2.4112
15:58:15|2.4112
15:58:16|2.4112
15:58:17|2.4112
15:58:18|2.4104
15:58:19|2.4064
15:58:20|2.42
15:58:21|2.4203
15:58:22|2.4204
15:58:23|2.4202
15:58:24|2.4216
15:58:26|2.4203
15:58:27|2.42
15:58:28|2.42
15:58:28|2.4201
15:58:30|2.42
15:58:30|2.4206
15:58:32|2.4201
15:58:32|2.4201
15:58:34|2.42
15:58:34|2.4212
15:58:37|2.4208
15:58:37|2.4211
15:58:39|2.4224
15:58:39|2.4224
15:58:40|2.4222
15:58:41|2.4234
15:58:42|2.4233
15:58:43|2.4222
15:58:44|2.4212
15:58:45|2.421
15:58:46|2.42
15:58:48|2.42
15:58:48|2.4207
15:58:49|2.4204
15:58:50|2.4204
15:58:52|2.4204
15:58:52|2.42
15:58:53|2.4204
15:58:54|2.42
15:58:55|2.4141
15:58:56|2.4141
15:58:57|2.4143
15:58:58|2.4105
15:59:00|2.41
15:59:01|2.4097
15:59:02|2.4123
15:59:03|2.4123
15:59:04|2.4103
15:59:06|2.4111
15:59:06|2.4092
15:59:07|2.4092
15:59:09|2.4101
15:59:10|2.4111
15:59:11|2.4106
15:59:12|2.4076
15:59:13|2.4076
15:59:14|2.4051
15:59:15|2.4053
15:59:16|2.4068
15:59:17|2.4132
15:59:18|2.4139
15:59:19|2.4131
15:59:20|2.4125
15:59:21|2.412
15:59:22|2.412
15:59:23|2.4122
15:59:25|2.4075
15:59:25|2.4078
15:59:26|2.4087
15:59:28|2.4087
15:59:28|2.4086
15:59:30|2.4079
15:59:31|2.4076
15:59:32|2.4076
15:59:33|2.4067
15:59:34|2.4061
15:59:35|2.4058
15:59:36|2.4068
15:59:37|2.4074
15:59:38|2.4082
15:59:39|2.41
15:59:40|2.409
15:59:42|2.4101
15:59:42|2.4082
15:59:43|2.4074
15:59:44|2.4072
15:59:46|2.4072
15:59:46|2.4072
15:59:47|2.4083
15:59:48|2.4075
15:59:49|2.4103
15:59:51|2.4119
15:59:51|2.4119
15:59:52|2.4127
15:59:53|2.4113
15:59:54|2.4113
15:59:55|2.4113
15:59:56|2.4091
15:59:57|2.4106
15:59:59|2.41
16:00:01|2.414
16:00:01|2.4155
16:00:03|2.4142
16:00:04|2.4152
16:00:05|2.415
16:00:06|2.4218
16:00:07|2.4219
16:00:08|2.4202
16:00:09|2.4201
16:00:10|2.4204
16:00:11|2.4194
16:00:12|2.4232
16:00:13|2.4232
16:00:14|2.4291
16:00:15|2.4283
16:00:16|2.432
16:00:17|2.436
16:00:18|2.438
16:00:19|2.437
16:00:20|2.4372
16:00:21|2.4405
16:00:22|2.4352
16:00:23|2.4327
16:00:24|2.4389
16:00:25|2.4351
16:00:26|2.4342
16:00:27|2.4341
16:00:28|2.4345
16:00:29|2.4314
16:00:30|2.4317
16:00:31|2.4307
16:00:32|2.4314
16:00:33|2.4325
16:00:34|2.4357
16:00:35|2.4347
16:00:36|2.4317
16:00:37|2.433
16:00:38|2.4349
16:00:39|2.4349
16:00:40|2.4322
16:00:41|2.429
16:00:43|2.4271
16:00:43|2.4303
16:00:44|2.4316
16:00:45|2.4316
16:00:46|2.4301
16:00:47|2.4294
16:00:48|2.4296
16:00:49|2.4292
16:00:50|2.4326
16:00:51|2.4351
16:00:52|2.4343
16:00:53|2.434
16:00:54|2.4322
16:00:55|2.4341
16:00:57|2.435
16:00:57|2.4349
16:00:58|2.434
16:00:59|2.4335
16:01:00|2.4326
16:01:02|2.432
16:01:02|2.433
16:01:04|2.4325
16:01:04|2.4323
16:01:05|2.4361
16:01:07|2.4387
16:01:08|2.4358
16:01:09|2.4349
16:01:10|2.434
16:01:11|2.4335
16:01:13|2.4346
16:01:14|2.4346
16:01:14|2.4326
16:01:16|2.4321
16:01:16|2.429
16:01:17|2.4282
16:01:18|2.4267
16:01:19|2.4257
16:01:20|2.4321
16:01:22|2.4321
16:01:22|2.4323
16:01:24|2.4323
16:01:24|2.4326
16:01:26|2.4338
16:01:27|2.4332
16:01:28|2.4364
16:01:28|2.4353
16:01:30|2.4358
16:01:31|2.4378
16:01:32|2.4386
16:01:32|2.4412
16:01:34|2.4418
16:01:35|2.4414
16:01:36|2.4375
16:01:37|2.4392
16:01:38|2.439
16:01:40|2.4373
16:01:40|2.4359
16:01:42|2.4359
16:01:43|2.4387
16:01:44|2.4381
16:01:44|2.4375
16:01:46|2.4375
16:01:46|2.4358
16:01:47|2.4358
16:01:49|2.4359
16:01:50|2.4359
16:01:51|2.4359
16:01:52|2.4395
16:01:52|2.4396
16:01:53|2.4413
16:01:54|2.4383
16:01:55|2.4382
16:01:56|2.4382
16:01:58|2.4372
16:01:59|2.4364
16:01:59|2.4357
16:02:01|2.435
16:02:03|2.432
16:02:04|2.4326
16:02:05|2.4326
16:02:06|2.4315
16:02:07|2.4295
16:02:09|2.4334
16:02:10|2.4331
16:02:10|2.4337
16:02:12|2.437
16:02:12|2.4374
16:02:13|2.4374
16:02:14|2.439
16:02:15|2.4368
16:02:17|2.4382
16:02:17|2.4381
16:02:19|2.4382
16:02:20|2.4382
16:02:21|2.4399
16:02:22|2.4395
16:02:23|2.4395
16:02:24|2.44
16:02:25|2.4419
16:02:26|2.4436
16:02:27|2.4429
16:02:28|2.4394
16:02:29|2.439
16:02:30|2.44
16:02:31|2.4392
16:02:32|2.4408
16:02:33|2.441
16:02:34|2.4399
16:02:35|2.4375
16:02:36|2.4383
16:02:37|2.4388
16:02:38|2.4393
16:02:39|2.4389
16:02:40|2.4377
16:02:41|2.4371
16:02:42|2.4352
16:02:43|2.434
16:02:44|2.4327
16:02:45|2.4327
16:02:46|2.4326
16:02:48|2.433
16:02:48|2.4326
16:02:49|2.4344
16:02:50|2.4337
16:02:51|2.4328
16:02:52|2.4326
16:02:53|2.4314
16:02:55|2.4322
16:02:55|2.4283
16:02:56|2.4207
16:02:57|2.4221
16:02:59|2.4234
16:02:59|2.422
16:03:00|2.4193
16:03:02|2.4218
16:03:03|2.4217
16:03:04|2.4222
16:03:05|2.423
16:03:06|2.4222
16:03:07|2.4199
16:03:08|2.419
16:03:09|2.4159
16:03:10|2.415
16:03:11|2.4141
16:03:13|2.4121
16:03:14|2.4147
16:03:14|2.415
16:03:15|2.4112
16:03:17|2.4118
16:03:17|2.4118
16:03:18|2.4106
16:03:19|2.4122
16:03:20|2.4236
16:03:22|2.4226
16:03:23|2.4229
16:03:24|2.4263
16:03:25|2.4264
16:03:26|2.4263
16:03:27|2.4239
16:03:28|2.4199
16:03:29|2.4199
16:03:30|2.4175
16:03:31|2.4162
16:03:32|2.4167
16:03:33|2.4191
16:03:34|2.4229
16:03:35|2.4242
16:03:36|2.4258
16:03:37|2.4265
16:03:38|2.4313
16:03:39|2.4332
16:03:40|2.4331
16:03:42|2.4344
16:03:42|2.4355
16:03:43|2.4384
16:03:44|2.4383
16:03:45|2.4361
16:03:46|2.4374
16:03:47|2.4374
16:03:48|2.4355
16:03:49|2.4355
16:03:50|2.4342
16:03:51|2.4336
16:03:52|2.4399
16:03:53|2.4403
16:03:54|2.4399
16:03:55|2.4399
16:03:56|2.4401
16:03:57|2.4405
16:03:58|2.4407
16:03:59|2.4401
16:04:00|2.4402
16:04:01|2.4408
16:04:02|2.441
16:04:03|2.4408
16:04:04|2.441
16:04:05|2.441
16:04:07|2.439
16:04:08|2.4506
16:04:09|2.4521
16:04:10|2.4506
16:04:11|2.4522
16:04:12|2.4515
16:04:13|2.4566
16:04:15|2.4535
16:04:15|2.4547
16:04:16|2.4538
16:04:17|2.4534
16:04:18|2.4548
16:04:19|2.455
16:04:20|2.4585
16:04:22|2.4588
16:04:22|2.4581
16:04:23|2.4606
16:04:24|2.46
16:04:26|2.4613
16:04:26|2.4592
16:04:27|2.461
16:04:28|2.4603
16:04:29|2.4632
16:04:30|2.467
16:04:32|2.4633
16:04:33|2.4633
16:04:33|2.4622
16:04:34|2.4611
16:04:35|2.4592
16:04:36|2.456
16:04:38|2.4547
16:04:38|2.458
16:04:39|2.4581
16:04:41|2.4578
16:04:41|2.4574
16:04:43|2.4593
16:04:44|2.4643
16:04:45|2.4635
16:04:47|2.4672
16:04:47|2.4665
16:04:49|2.4696
16:04:49|2.4697
16:04:50|2.4723
16:04:52|2.4721
16:04:53|2.4734
16:04:53|2.4734
16:04:54|2.4693
16:04:55|2.472
16:04:56|2.4727
16:04:58|2.4746
16:04:58|2.4728
16:04:59|2.4756
16:05:01|2.4724
16:05:01|2.4653
16:05:02|2.4619
16:05:04|2.4623
16:05:06|2.4608
16:05:07|2.4547
16:05:08|2.455
16:05:10|2.4582
16:05:10|2.4653
16:05:12|2.4667
16:05:13|2.4655
16:05:14|2.4654
16:05:15|2.4664
16:05:16|2.4628
16:05:17|2.4632
16:05:18|2.4628
16:05:18|2.4634
16:05:19|2.4633
16:05:22|2.4637
16:05:22|2.4639
16:05:23|2.4639
16:05:24|2.4634
16:05:25|2.4624
16:05:26|2.4625
16:05:28|2.4605
16:05:28|2.4598
16:05:29|2.4567
16:05:30|2.4564
16:05:31|2.4563
16:05:34|2.4559
16:05:34|2.4571
16:05:36|2.457
16:05:36|2.4577
16:05:37|2.4573
16:05:38|2.4555
16:05:39|2.459
16:05:40|2.4613
16:05:41|2.4622
16:05:43|2.4615
16:05:43|2.4592
16:05:45|2.4611
16:05:45|2.4667
16:05:47|2.4627
16:05:48|2.4625
16:05:48|2.4613
16:05:50|2.4619
16:05:50|2.4633
16:05:52|2.4643
16:05:52|2.4676
16:05:54|2.466
16:05:55|2.464
16:05:55|2.4633
16:05:56|2.462
16:05:58|2.4628
16:05:58|2.4628
16:05:59|2.462
16:06:01|2.4621
16:06:01|2.4613
16:06:02|2.462
16:06:04|2.4621
16:06:05|2.4652
16:06:06|2.4606
16:06:07|2.461
16:06:08|2.46
16:06:09|2.4602
16:06:10|2.46
16:06:11|2.4549
16:06:12|2.4535
16:06:14|2.4556
16:06:14|2.4561
16:06:16|2.4566
16:06:16|2.4565
16:06:17|2.4589
16:06:19|2.4599
16:06:19|2.4599
16:06:20|2.456
16:06:21|2.457
16:06:23|2.456
16:06:23|2.454
16:06:25|2.4541
16:06:25|2.4538
16:06:26|2.4558
16:06:27|2.4555
16:06:28|2.4561
16:06:29|2.4559
16:06:30|2.454
16:06:32|2.4516
16:06:32|2.4514
16:06:34|2.4506
16:06:35|2.4518
16:06:36|2.45
16:06:37|2.4509
16:06:38|2.4522
16:06:39|2.4528
16:06:40|2.4514
16:06:41|2.4514
16:06:42|2.4525
16:06:43|2.45
16:06:44|2.4528
16:06:45|2.4514
16:06:46|2.4514
16:06:47|2.4522
16:06:48|2.4528
16:06:49|2.4523
16:06:50|2.4542
16:06:51|2.4532
16:06:52|2.4532
16:06:53|2.4513
16:06:55|2.4515
16:06:56|2.4515
16:06:57|2.4576
16:06:57|2.4536
16:06:58|2.4534
16:07:00|2.452
16:07:02|2.4522
16:07:02|2.4521
16:07:03|2.4527
16:07:05|2.4518
16:07:06|2.4528
16:07:08|2.4519
16:07:09|2.4519
16:07:10|2.4522
16:07:12|2.4524
16:07:12|2.4536
16:07:13|2.4512
16:07:14|2.4565
16:07:15|2.4571
16:07:17|2.458
16:07:18|2.4574
16:07:19|2.4574
16:07:19|2.4555
16:07:20|2.4563
16:07:21|2.456
16:07:22|2.4548
16:07:23|2.454
16:07:24|2.4533
16:07:25|2.4531
16:07:26|2.453
16:07:28|2.452
16:07:29|2.452
16:07:30|2.4533
16:07:31|2.4556
16:07:32|2.4553
16:07:33|2.4526
16:07:34|2.4563
16:07:35|2.4557
16:07:37|2.4576
16:07:38|2.4541
16:07:40|2.4531
16:07:40|2.4541
16:07:42|2.4533
16:07:43|2.4547
16:07:43|2.4548
16:07:44|2.4538
16:07:46|2.4538
16:07:47|2.4557
16:07:48|2.4567
16:07:48|2.4559
16:07:50|2.4556
16:07:50|2.456
16:07:52|2.4565
16:07:53|2.4577
16:07:55|2.4568
16:07:56|2.461
16:07:57|2.4602
16:07:58|2.4602
16:07:59|2.46
16:08:00|2.4606
16:08:01|2.4574
16:08:02|2.4574
16:08:03|2.4567
16:08:10|2.4568
16:08:10|2.4745
16:08:12|2.4741
16:08:13|2.4735
16:08:14|2.4734
16:08:15|2.4757
16:08:16|2.4775
16:08:17|2.4771
16:08:19|2.4762
16:08:21|2.4731
16:08:22|2.4675
16:08:23|2.4674
16:08:24|2.4656
16:08:26|2.4656
16:08:27|2.4598
16:08:28|2.4631
16:08:30|2.4611
16:08:31|2.4624
16:08:32|2.4634
16:08:34|2.462
16:08:34|2.4621
16:08:35|2.4615
16:08:36|2.4606
16:08:37|2.4612
16:08:38|2.4601
16:08:40|2.4564
16:08:41|2.4581
16:08:42|2.4561
16:08:43|2.4579
16:08:44|2.4548
16:08:45|2.4547
16:08:45|2.4539
16:08:46|2.4545
16:08:47|2.4559
16:08:48|2.456
16:08:50|2.4548
16:08:51|2.4551
16:08:52|2.4548
16:08:53|2.458
16:08:54|2.4554
16:08:55|2.454
16:08:56|2.4543
16:08:57|2.455
16:08:59|2.4556
16:08:59|2.4635
16:09:01|2.4597
16:09:01|2.4597
16:09:02|2.46
16:09:04|2.46
16:09:05|2.46
16:09:06|2.458
16:09:07|2.4561
16:09:08|2.4561
16:09:09|2.4542
16:09:11|2.4542
16:09:13|2.4838
16:09:14|2.4817
16:09:14|2.4812
16:09:15|2.4801
16:09:17|2.48
16:09:18|2.48
16:09:19|2.481
16:09:20|2.482
16:09:25|2.4813
16:09:26|2.4852
16:09:27|2.4847
16:09:28|2.4817
16:09:29|2.4847
16:09:31|2.4834
16:09:31|2.4803
16:09:33|2.4801
16:09:34|2.4759
16:09:34|2.4731
16:09:39|2.4686
16:09:39|2.4721
16:09:40|2.4727
16:09:41|2.4743
16:09:43|2.4729
16:09:43|2.4709
16:09:45|2.47
16:09:46|2.4701
16:09:47|2.4722
16:09:48|2.472
16:09:48|2.4722
16:09:49|2.4732
16:09:51|2.4726
16:09:51|2.4732
16:09:53|2.4743
16:09:53|2.4705
16:09:55|2.468
16:09:55|2.471
16:09:57|2.4701
16:09:57|2.4698
16:09:59|2.4711
16:10:04|2.4722
16:10:05|2.4773
16:10:06|2.4772
16:10:07|2.4734
16:10:08|2.4724
16:10:10|2.4718
16:10:11|2.4716
16:10:12|2.4728
16:10:13|2.4718
16:10:14|2.4694
16:10:16|2.4686
16:10:17|2.465
16:10:18|2.4665
16:10:19|2.465
16:10:21|2.4678
16:10:21|2.4677
16:10:22|2.4677
16:10:24|2.4655
16:10:25|2.4652
16:10:25|2.4614
16:10:27|2.4618
16:10:28|2.4613
16:10:28|2.4614
16:10:30|2.4615
16:10:30|2.4589
16:10:32|2.4589
16:10:33|2.4598
16:10:34|2.4584
16:10:36|2.4547
16:10:36|2.4557
16:10:37|2.456
16:10:38|2.4544
16:10:39|2.4545
16:10:42|2.4554
16:10:43|2.4558
16:10:44|2.456
16:10:45|2.4561
16:10:46|2.456
16:10:47|2.4555
16:10:48|2.4559
16:10:49|2.4552
16:10:50|2.4576
16:10:52|2.4575
16:10:52|2.4587
16:10:53|2.4591
16:10:55|2.4603
16:10:56|2.461
16:10:57|2.46
16:10:58|2.4602
16:10:59|2.4621
16:11:00|2.465
16:11:01|2.4627
16:11:02|2.4621
16:11:03|2.4626
16:11:05|2.4619
16:11:05|2.4629
16:11:06|2.4679
16:11:07|2.4661
16:11:08|2.4661
16:11:09|2.4673
16:11:11|2.4665
16:11:12|2.4639
16:11:13|2.4646
16:11:14|2.4644
16:11:15|2.4671
16:11:16|2.4663
16:11:18|2.4663
16:11:19|2.4634
16:11:20|2.4634
16:11:21|2.4633
16:11:21|2.4616
16:11:23|2.4611
16:11:24|2.4616
16:11:26|2.4616
16:11:27|2.4603
16:11:28|2.4603
16:11:29|2.4599
16:11:30|2.4599
16:11:31|2.4627
16:11:33|2.4639
16:11:34|2.4664
16:11:35|2.4651
16:11:36|2.4639
16:11:37|2.463
16:11:38|2.4632
16:11:40|2.461
16:11:40|2.4619
16:11:42|2.4628
16:11:43|2.4633
16:11:44|2.4657
16:11:45|2.4634
16:11:46|2.464
16:11:47|2.4634
16:11:48|2.461
16:11:49|2.4591
16:11:49|2.4627
16:11:51|2.4627
16:11:52|2.4626
16:11:53|2.4628
16:11:54|2.4616
16:11:55|2.461
16:11:56|2.4642
16:11:57|2.4645
16:11:58|2.4645
16:11:59|2.4645
16:12:00|2.4644
16:12:01|2.4639
16:12:02|2.4654
16:12:03|2.4659
16:12:04|2.4654
16:12:05|2.4704
16:12:07|2.4728
16:12:07|2.4722
16:12:08|2.4709
16:12:09|2.4707
16:12:11|2.4702
16:12:13|2.4708
16:12:14|2.4708
16:12:16|2.4742
16:12:16|2.47
16:12:18|2.4696
16:12:18|2.4712
16:12:19|2.4712
16:12:21|2.469
16:12:22|2.4676
16:12:23|2.4676
16:12:24|2.4629
16:12:26|2.5
16:12:27|2.4893
16:12:27|2.4847
16:12:29|2.4821
16:12:30|2.481
16:12:30|2.485
16:12:33|2.4827
16:12:35|2.483
16:12:35|2.4807
16:12:37|2.4809
16:12:37|2.4798
16:12:39|2.4816
16:12:39|2.4818
16:12:41|2.4821
16:12:41|2.479
16:12:43|2.4811
16:12:44|2.4802
16:12:45|2.4799
16:12:46|2.4792
16:12:47|2.4806
16:12:48|2.4815
16:12:49|2.4808
16:12:50|2.4809
16:12:51|2.4815
16:12:52|2.48
16:12:53|2.4829
16:12:54|2.481
16:12:55|2.4834
16:12:56|2.4834
16:12:57|2.4821
16:12:58|2.4844
16:12:59|2.4853
16:13:01|2.4868
16:13:01|2.4896
16:13:02|2.4902
16:13:03|2.4897
16:13:04|2.4854
16:13:05|2.4847
16:13:06|2.4847
16:13:07|2.4846
16:13:09|2.4848
16:13:09|2.4826
16:13:11|2.4796
16:13:12|2.4786
16:13:14|2.4793
16:13:15|2.4781
16:13:16|2.4768
16:13:18|2.4781
16:13:18|2.5046
16:13:20|2.5075
16:13:21|2.5099
16:13:21|2.5126
16:13:22|2.5104
16:13:24|2.5116
16:13:25|2.5098
16:13:25|2.5119
16:13:26|2.5118
16:13:28|2.5151
16:13:29|2.5127
16:13:30|2.5141
16:13:31|2.5141
16:13:32|2.5148
16:13:33|2.516
16:13:34|2.5172
16:13:35|2.5164
16:13:36|2.5127
16:13:38|2.5115
16:13:38|2.513
16:13:40|2.5123
16:13:41|2.5161
16:13:42|2.5155
16:13:42|2.5185
16:13:43|2.5184
16:13:44|2.5183
16:13:45|2.518
16:13:47|2.5192
16:13:48|2.5204
16:13:49|2.5196
16:13:50|2.5174
16:13:51|2.5172
16:13:52|2.5171
16:13:53|2.5192
16:13:54|2.5165
16:13:55|2.5133
16:13:56|2.511
16:13:57|2.5076
16:13:58|2.5078
16:13:59|2.5083
16:14:00|2.5123
16:14:01|2.5155
16:14:02|2.5141
16:14:03|2.5126
16:14:04|2.5152
16:14:05|2.5103
16:14:06|2.5107
16:14:07|2.5128
16:14:08|2.5129
16:14:09|2.511
16:14:10|2.5139
16:14:11|2.5138
16:14:12|2.5116
16:14:13|2.5138
16:14:14|2.5134
16:14:15|2.5143
16:14:17|2.5132
16:14:17|2.5143
16:14:18|2.5131
16:14:20|2.5137
16:14:21|2.5133
16:14:22|2.511
16:14:23|2.5123
16:14:24|2.5123
16:14:25|2.5111
16:14:26|2.51
16:14:27|2.511
16:14:28|2.5116
16:14:29|2.5112
16:14:30|2.5106
16:14:31|2.5104
16:14:32|2.5108
16:14:34|2.5081
16:14:35|2.5107
16:14:36|2.5107
16:14:36|2.5111
16:14:38|2.512
16:14:39|2.5149
16:14:39|2.5164
16:14:41|2.5166
16:14:42|2.5152
16:14:43|2.5153
16:14:44|2.5133
16:14:45|2.5141
16:14:45|2.5145
16:14:47|2.514
16:14:48|2.5149
16:14:49|2.516
16:14:50|2.514
16:14:51|2.5152
16:14:52|2.5139
16:14:53|2.5152
16:14:54|2.5185
16:14:56|2.5193
16:14:56|2.5194
16:14:57|2.519
16:14:58|2.521
16:15:00|2.5229
16:15:00|2.5225
16:15:01|2.5216
16:15:02|2.5202
16:15:03|2.5153
16:15:05|2.514
16:15:05|2.517
16:15:06|2.518
16:15:07|2.5153
16:15:08|2.5162
16:15:10|2.5162
16:15:10|2.5155
16:15:11|2.5144
16:15:12|2.514
16:15:15|2.5138
16:15:16|2.5107
16:15:18|2.5102
16:15:18|2.5069
16:15:20|2.509
16:15:20|2.5066
16:15:21|2.5073
16:15:23|2.5062
16:15:24|2.5065
16:15:24|2.5083
16:15:25|2.5095
16:15:27|2.5115
16:15:27|2.5105
16:15:30|2.5067
16:15:30|2.51
16:15:31|2.5094
16:15:32|2.502
16:15:33|2.5025
16:15:34|2.4997
16:15:36|2.4986
16:15:36|2.4946
16:15:38|2.4964
16:15:39|2.4964
16:15:39|2.4943
16:15:41|2.4948
16:15:41|2.4973
16:15:42|2.5004
16:15:44|2.5071
16:15:44|2.5069
16:15:45|2.5085
16:15:46|2.5063
16:15:47|2.5049
16:15:48|2.5038
16:15:50|2.5057
16:15:51|2.5069
16:15:52|2.5073
16:15:53|2.5046
16:15:54|2.503
16:15:55|2.5022
16:15:57|2.5014
16:15:58|2.5026
16:15:59|2.5042
16:16:00|2.506
16:16:01|2.5054
16:16:02|2.5014
16:16:03|2.5014
16:16:04|2.5016
16:16:05|2.5004
16:16:06|2.5
16:16:07|2.5007
16:16:08|2.4981
16:16:09|2.5026
16:16:10|2.5047
16:16:11|2.505
16:16:12|2.5063
16:16:13|2.5073
16:16:14|2.507
16:16:16|2.5054
16:16:18|2.5047
16:16:19|2.5047
16:16:20|2.5006
16:16:21|2.5018
16:16:22|2.5022
16:16:23|2.5027
16:16:24|2.5022
16:16:25|2.5012
16:16:26|2.5026
16:16:27|2.5016
16:16:29|2.5026
16:16:30|2.5004
16:16:30|2.5001
16:16:31|2.4977
16:16:33|2.4972
16:16:34|2.4935
16:16:35|2.4934
16:16:36|2.4944
16:16:37|2.4907
16:16:37|2.4922
16:16:39|2.4913
16:16:41|2.489
16:16:42|2.4889
16:16:43|2.4889
16:16:44|2.4877
16:16:45|2.4873
16:16:46|2.4875
16:16:47|2.4847
16:16:48|2.4852
16:16:49|2.488
16:16:50|2.4893
16:16:51|2.4935
16:16:52|2.4945
16:16:53|2.4929
16:16:54|2.4924
16:16:55|2.4937
16:16:56|2.495
16:16:57|2.492
16:16:57|2.4904
16:16:59|2.49
16:17:00|2.4903
16:17:01|2.4908
16:17:02|2.4911
16:17:02|2.4915
16:17:04|2.4862
16:17:05|2.4892
16:17:06|2.4909
16:17:07|2.4875
16:17:08|2.4887
16:17:09|2.4872
16:17:10|2.4879
16:17:12|2.4892
16:17:12|2.4889
16:17:13|2.4892
16:17:14|2.4868
16:17:16|2.4831
16:17:17|2.4828
16:17:19|2.481
16:17:20|2.4821
16:17:20|2.482
16:17:22|2.482
16:17:22|2.4871
16:17:23|2.485
16:17:25|2.4855
16:17:26|2.4853
16:17:27|2.4859
16:17:28|2.485
16:17:28|2.4864
16:17:29|2.485
16:17:30|2.4864
16:17:32|2.4862
16:17:32|2.4877
16:17:34|2.4877
16:17:35|2.4891
16:17:35|2.4904
16:17:37|2.4909
16:17:38|2.4914
16:17:39|2.4917
16:17:40|2.4917
16:17:41|2.4893
16:17:42|2.4905
16:17:42|2.4897
16:17:44|2.4907
16:17:45|2.4906
16:17:46|2.4906
16:17:47|2.4901
16:17:48|2.4875
16:17:49|2.4868
16:17:50|2.4859
16:17:51|2.4863
16:17:52|2.4852
16:17:53|2.4859
16:17:54|2.4859
16:17:55|2.4871
16:17:56|2.4871
16:17:57|2.4871
16:17:58|2.4894
16:17:59|2.4896
16:18:00|2.4894
16:18:01|2.4889
16:18:02|2.4887
16:18:03|2.4895
16:18:04|2.4866
16:18:05|2.4865
16:18:06|2.4865
16:18:07|2.4865
16:18:08|2.4868
16:18:09|2.4909
16:18:10|2.4906
16:18:11|2.4922
16:18:13|2.4935
16:18:13|2.4931
16:18:15|2.4937
16:18:15|2.4938
16:18:17|2.4922
16:18:18|2.4932
16:18:20|2.4921
16:18:21|2.4922
16:18:22|2.4911
16:18:23|2.4908
16:18:23|2.4892
16:18:24|2.4872
16:18:26|2.4872
16:18:27|2.4885
16:18:28|2.4875
16:18:29|2.4903
16:18:30|2.4903
16:18:32|2.4913
16:18:33|2.4907
16:18:33|2.4905
16:18:34|2.4884
16:18:35|2.4914
16:18:36|2.4914
16:18:38|2.4917
16:18:39|2.4924
16:18:39|2.4927
16:18:40|2.4933
16:18:42|2.4951
16:18:42|2.4951
16:18:43|2.4949
16:18:45|2.4937
16:18:45|2.4921
16:18:47|2.4913
16:18:48|2.4913
16:18:49|2.4925
16:18:50|2.4935
16:18:50|2.4931
16:18:51|2.493
16:18:53|2.4924
16:18:53|2.4908
16:18:55|2.4879
16:18:56|2.4872
16:18:57|2.488
16:18:58|2.4918
16:18:59|2.4919
16:18:59|2.4925
16:19:01|2.4911
16:19:01|2.4908
16:19:03|2.4918
16:19:03|2.4951
16:19:04|2.494
16:19:05|2.494
16:19:07|2.4964
16:19:07|2.4958
16:19:09|2.4964
16:19:09|2.4966
16:19:11|2.4949
16:19:12|2.4967
16:19:13|2.497
16:19:14|2.4971
16:19:14|2.4952
16:19:16|2.4967
16:19:17|2.4976
16:19:17|2.4976
16:19:18|2.4999
16:19:20|2.5
16:19:21|2.5019
16:19:22|2.502
16:19:24|2.5023
16:19:25|2.5011
16:19:26|2.5016
16:19:27|2.5026
16:19:29|2.5033
16:19:30|2.5038
16:19:31|2.5031
16:19:31|2.5022
16:19:33|2.5059
16:19:37|2.5049
16:19:38|2.505
16:19:39|2.5052
16:19:40|2.5031
16:19:41|2.5031
16:19:42|2.5026
16:19:43|2.5029
16:19:44|2.5029
16:19:45|2.5031
16:19:46|2.5047
16:19:48|2.5039
16:19:48|2.5039
16:19:49|2.5059
16:19:51|2.5029
16:19:52|2.5039
16:19:53|2.5036
16:19:55|2.5039
16:19:56|2.5045
16:19:56|2.5036
16:19:57|2.5029
16:19:59|2.5016
16:19:59|2.503
16:20:00|2.5016
16:20:01|2.503
16:20:02|2.5023
16:20:03|2.5023
16:20:05|2.5015
16:20:06|2.5013
16:20:07|2.5015
16:20:07|2.5002
16:20:09|2.5002
16:20:10|2.5004
16:20:10|2.4982
16:20:11|2.4977
16:20:13|2.4977
16:20:13|2.4977
16:20:15|2.5
16:20:16|2.4998
16:20:17|2.4988
16:20:18|2.4977
16:20:19|2.498
16:20:20|2.4983
16:20:21|2.4979
16:20:22|2.499
16:20:23|2.4987
16:20:24|2.4992
16:20:25|2.4991
16:20:26|2.5112
16:20:27|2.5115
16:20:28|2.5141
16:20:29|2.5145
16:20:30|2.516
16:20:32|2.5161
16:20:32|2.5168
16:20:33|2.5194
16:20:34|2.5209
16:20:35|2.5214
16:20:36|2.522
16:20:38|2.5231
16:20:38|2.5245
16:20:39|2.5266
16:20:40|2.528
16:20:41|2.5282
16:20:42|2.5285
16:20:43|2.5283
16:20:44|2.5267
16:20:46|2.5276
16:20:46|2.5256
16:20:47|2.5277
16:20:48|2.5259
16:20:49|2.5252
16:20:50|2.5246
16:20:51|2.526
16:20:52|2.5271
16:20:53|2.5259
16:20:54|2.5238
16:20:55|2.528
16:20:56|2.528
16:20:57|2.53
16:20:59|2.53
16:20:59|2.53
16:21:01|2.53
16:21:01|2.5379
16:21:02|2.5386
16:21:03|2.5381
16:21:05|2.5396
16:21:05|2.544
16:21:06|2.5444
16:21:08|2.5442
16:21:08|2.5454
16:21:09|2.5455
16:21:11|2.5459
16:21:12|2.546
16:21:12|2.5398
16:21:13|2.5351
16:21:14|2.5361
16:21:15|2.5336
16:21:16|2.5335
16:21:17|2.5327
16:21:19|2.5292
16:21:20|2.5283
16:21:21|2.5284
16:21:22|2.5288
16:21:23|2.5312
16:21:24|2.5323
16:21:26|2.5315
16:21:27|2.5299
16:21:27|2.5297
16:21:28|2.5301
16:21:29|2.5292
16:21:31|2.5296
16:21:32|2.5298
16:21:33|2.5315
16:21:33|2.5296
16:21:35|2.53
16:21:36|2.529
16:21:37|2.528
16:21:38|2.5278
16:21:39|2.5283
16:21:40|2.5253
16:21:41|2.5236
16:21:42|2.5304
16:21:43|2.532
16:21:44|2.5344
16:21:45|2.5329
16:21:46|2.5337
16:21:47|2.5347
16:21:48|2.5371
16:21:49|2.5376
16:21:50|2.5334
16:21:51|2.5327
16:21:52|2.532
16:21:53|2.5326
16:21:54|2.5333
16:21:55|2.5335
16:21:56|2.5326
16:21:57|2.5327
16:21:59|2.5327
16:22:00|2.5325
16:22:00|2.532
16:22:01|2.532
16:22:02|2.532
16:22:04|2.5314
16:22:05|2.5299
16:22:06|2.5344
16:22:07|2.5301
16:22:08|2.5311
16:22:09|2.5333
16:22:10|2.532
16:22:11|2.5311
16:22:12|2.5287
16:22:13|2.5295
16:22:14|2.5301
16:22:15|2.5282
16:22:16|2.5248
16:22:17|2.5218
16:22:18|2.5185
16:22:19|2.5199
16:22:20|2.5191
16:22:21|2.528
16:22:22|2.5314
16:22:23|2.5344
16:22:24|2.5592
16:22:25|2.5704
16:22:26|2.5674
16:22:27|2.5757
16:22:28|2.5764
16:22:29|2.5734
16:22:31|2.563
16:22:31|2.5576
16:22:33|2.5537
16:22:33|2.547
16:22:34|2.5507
16:22:35|2.5538
16:22:37|2.5502
16:22:37|2.5508
16:22:39|2.5517
16:22:40|2.5481
16:22:41|2.5501
16:22:41|2.555
16:22:42|2.5545
16:22:43|2.5547
16:22:45|2.5529
16:22:46|2.5518
16:22:46|2.5515
16:22:48|2.5574
16:22:49|2.5529
16:22:50|2.5525
16:22:51|2.5471
16:22:52|2.5473
16:22:53|2.5459
16:22:54|2.545
16:22:55|2.543
16:22:56|2.5461
16:22:57|2.5459
16:22:58|2.5451
16:22:59|2.548
16:23:00|2.5439
16:23:01|2.5481
16:23:03|2.5492
16:23:03|2.5532
16:23:05|2.5508
16:23:05|2.5463
16:23:06|2.546
16:23:08|2.551
16:23:09|2.5458
16:23:10|2.5444
16:23:10|2.5458
16:23:12|2.5463
16:23:12|2.5472
16:23:13|2.5455
16:23:14|2.5439
16:23:15|2.5415
16:23:17|2.5408
16:23:17|2.5385
16:23:18|2.5413
16:23:20|2.5444
16:23:21|2.5428
16:23:23|2.5433
16:23:23|2.5422
16:23:25|2.5458
16:23:25|2.5511
16:23:27|2.5488
16:23:29|2.5532
16:23:30|2.5518
16:23:31|2.5524
16:23:31|2.5494
16:23:33|2.5505
16:23:33|2.55
16:23:35|2.5488
16:23:36|2.5482
16:23:36|2.5485
16:23:38|2.5485
16:23:39|2.5481
16:23:39|2.5472
16:23:41|2.5446
16:23:42|2.5465
16:23:43|2.5473
16:23:44|2.5511
16:23:45|2.5487
16:23:46|2.5515
16:23:47|2.5531
16:23:48|2.5553
16:23:49|2.5571
16:23:50|2.5575
16:23:52|2.5591
16:23:53|2.5484
16:23:54|2.5458
16:23:55|2.548
16:23:57|2.5489
16:23:58|2.5507
16:23:59|2.5488
16:24:00|2.5491
16:24:01|2.5492
16:24:02|2.5499
16:24:03|2.5494
16:24:04|2.5513
16:24:05|2.5496
16:24:06|2.5471
16:24:07|2.5476
16:24:08|2.5428
16:24:09|2.5448
16:24:10|2.5461
16:24:11|2.5446
16:24:12|2.5426
16:24:13|2.5427
16:24:14|2.5436
16:24:15|2.5419
16:24:16|2.5419
16:24:17|2.5403
16:24:18|2.5404
16:24:19|2.543
16:24:20|2.543
16:24:21|2.5464
16:24:22|2.5466
16:24:24|2.5466
16:24:24|2.5488
16:24:26|2.5512
16:24:27|2.5519
16:24:28|2.5554
16:24:29|2.5523
16:24:30|2.5526
16:24:31|2.557
16:24:32|2.5562
16:24:33|2.5547
16:24:33|2.5548
16:24:35|2.555
16:24:35|2.5553
16:24:37|2.56
16:24:38|2.5571
16:24:39|2.5578
16:24:40|2.5541
16:24:41|2.5558
16:24:42|2.5575
16:24:43|2.5581
16:24:44|2.5607
16:24:45|2.5598
16:24:47|2.5574
16:24:47|2.5591
16:24:49|2.559
16:24:49|2.5619
16:24:51|2.5608
16:24:51|2.5618
16:24:53|2.559
16:24:54|2.5588
16:24:55|2.5592
16:24:55|2.5606
16:24:57|2.5571
16:24:58|2.5554
16:24:59|2.556
16:25:00|2.5576
16:25:02|2.5562
16:25:02|2.5561
16:25:05|2.5571
16:25:05|2.558
16:25:07|2.5572
16:25:07|2.5569
16:25:08|2.5578
16:25:10|2.5562
16:25:10|2.5555
16:25:11|2.5565
16:25:12|2.553
16:25:13|2.5543
16:25:15|2.5549
16:25:15|2.5543
16:25:17|2.5549
16:25:18|2.5587
16:25:19|2.5613
16:25:20|2.5594
16:25:21|2.5594
16:25:21|2.5604
16:25:22|2.5619
16:25:24|2.5579
16:25:25|2.566
16:25:26|2.5644
16:25:27|2.5626
16:25:28|2.5655
16:25:29|2.5656
16:25:30|2.565
16:25:31|2.5619
16:25:32|2.5632
16:25:33|2.5608
16:25:34|2.5609
16:25:36|2.5602
16:25:37|2.5617
16:25:38|2.5606
16:25:39|2.5603
16:25:40|2.5599
16:25:42|2.5598
16:25:42|2.5611
16:25:44|2.5648
16:25:44|2.5609
16:25:45|2.5612
16:25:46|2.5604
16:25:47|2.56
16:25:48|2.5588
16:25:49|2.5603
16:25:50|2.559
16:25:51|2.5603
16:25:53|2.561
16:25:53|2.5634
16:25:54|2.5631
16:25:55|2.565
16:25:56|2.5652
16:25:57|2.5651
16:25:59|2.5655
16:25:59|2.5659
16:26:01|2.565
16:26:01|2.565
16:26:03|2.565
16:26:04|2.565
16:26:04|2.565
16:26:05|2.5651
16:26:07|2.5651
16:26:07|2.565
16:26:09|2.5628
16:26:10|2.5633
16:26:11|2.5628
16:26:12|2.5645
16:26:13|2.564
16:26:14|2.5668
16:26:15|2.5686
16:26:16|2.5676
16:26:17|2.5677
16:26:18|2.5689
16:26:19|2.5643
16:26:20|2.5645
16:26:20|2.563
16:26:21|2.565
16:26:23|2.5644
16:26:24|2.5632
16:26:26|2.5611
16:26:26|2.5607
16:26:28|2.5602
16:26:28|2.5598
16:26:29|2.5597
16:26:31|2.5605
16:26:32|2.5598
16:26:33|2.5603
16:26:34|2.5605
16:26:34|2.5596
16:26:35|2.5591
16:26:37|2.5595
16:26:37|2.5596
16:26:38|2.559
16:26:40|2.5594
16:26:41|2.5595
16:26:41|2.5593
16:26:43|2.559
16:26:44|2.5593
16:26:45|2.5589
16:26:46|2.5587
16:26:47|2.559
16:26:49|2.5591
16:26:49|2.5586
16:26:51|2.5588
16:26:51|2.5585
16:26:52|2.5585
16:26:54|2.5586
16:26:54|2.5585
16:26:55|2.5593
16:26:57|2.56
16:26:58|2.5634
16:26:59|2.5646
16:26:59|2.5627
16:27:00|2.5621
16:27:01|2.5599
16:27:03|2.5616
16:27:03|2.5821
16:27:04|2.5787
16:27:06|2.5899
16:27:07|2.5896
16:27:08|2.5847
16:27:08|2.6076
16:27:10|2.6077
16:27:11|2.6001
16:27:11|2.6034
16:27:13|2.5997
16:27:14|2.6075
16:27:15|2.6121
16:27:16|2.62
16:27:17|2.621
16:27:18|2.615
16:27:19|2.618
16:27:20|2.6155
16:27:21|2.6224
16:27:22|2.6244
16:27:23|2.6244
16:27:24|2.623
16:27:25|2.6369
16:27:27|2.6327
16:27:28|2.6294
16:27:29|2.6244
16:27:29|2.6244
16:27:31|2.6317
16:27:32|2.6334
16:27:33|2.6292
16:27:34|2.6335
16:27:34|2.6353
16:27:36|2.6277
16:27:38|2.6326
16:27:39|2.6273
16:27:40|2.6267
16:27:41|2.6191
16:27:42|2.6198
16:27:43|2.6177
16:27:44|2.6209
16:27:45|2.6204
16:27:46|2.6208
16:27:47|2.6188
16:27:48|2.6235
16:27:49|2.6219
16:27:50|2.6206
16:27:51|2.6199
16:27:52|2.6147
16:27:53|2.6176
16:27:54|2.6163
16:27:56|2.6158
16:27:56|2.6175
16:27:57|2.618
16:27:59|2.6225
16:27:59|2.6213
16:28:00|2.6256
16:28:01|2.6259
16:28:02|2.6224
16:28:04|2.6259
16:28:04|2.6331
16:28:05|2.6369
16:28:06|2.6365
16:28:07|2.6342
16:28:08|2.6336
16:28:10|2.6258
16:28:10|2.6211
16:28:12|2.62
16:28:13|2.6161
16:28:13|2.6164
16:28:14|2.6179
16:28:15|2.6224
16:28:16|2.619
16:28:17|2.6208
16:28:18|2.6192
16:28:19|2.6195
16:28:21|2.6226
16:28:21|2.6249
16:28:22|2.6246
16:28:23|2.6224
16:28:24|2.6237
16:28:26|2.6225
16:28:27|2.6223
16:28:28|2.6202
16:28:29|2.619
16:28:30|2.6169
16:28:31|2.6168
16:28:32|2.617
16:28:33|2.6178
16:28:35|2.6189
16:28:36|2.6167
16:28:37|2.6166
16:28:37|2.6161
16:28:38|2.6161
16:28:40|2.6162
16:28:41|2.6167
16:28:42|2.6174
16:28:43|2.615
16:28:44|2.6124
16:28:45|2.6097
16:28:45|2.6081
16:28:47|2.6033
16:28:48|2.6037
16:28:49|2.5987
16:28:50|2.5931
16:28:51|2.5978
16:28:52|2.5996
16:28:53|2.598
16:28:54|2.5984
16:28:55|2.5956
16:28:56|2.5967
16:28:57|2.5975
16:28:58|2.5972
16:28:59|2.5956
16:29:00|2.5952
16:29:01|2.5992
16:29:02|2.603
16:29:03|2.603
16:29:04|2.6011
16:29:05|2.599
16:29:06|2.5982
16:29:07|2.6053
16:29:08|2.6063
16:29:09|2.6123
16:29:10|2.6116
16:29:11|2.609
16:29:12|2.6067
16:29:13|2.606
16:29:14|2.6064
16:29:15|2.6051
16:29:16|2.5993
16:29:17|2.5976
16:29:18|2.5954
16:29:19|2.5953
16:29:20|2.5934
16:29:21|2.5913
16:29:22|2.5925
16:29:23|2.5914
16:29:24|2.5909
16:29:25|2.5903
16:29:26|2.5894
16:29:27|2.5894
16:29:28|2.5898
16:29:30|2.588
16:29:31|2.5873
16:29:32|2.585
16:29:33|2.5921
16:29:34|2.5905
16:29:35|2.5887
16:29:37|2.5925
16:29:38|2.5876
16:29:39|2.5875
16:29:41|2.5906
16:29:42|2.5876
16:29:42|2.5868
16:29:43|2.5839
16:29:45|2.584
16:29:45|2.5829
16:29:46|2.5765
16:29:47|2.5742
16:29:49|2.5736
16:29:49|2.5729
16:29:50|2.5719
16:29:51|2.5711
16:29:52|2.5743
16:29:53|2.5751
16:29:54|2.5746
16:29:55|2.576
16:29:56|2.5755
16:29:57|2.5757
16:29:58|2.5771
16:30:00|2.5787
16:30:01|2.58
16:30:01|2.58
16:30:04|2.5778
16:30:05|2.5781
16:30:05|2.5767
16:30:07|2.5765
16:30:08|2.5713
16:30:09|2.5697
16:30:10|2.5698
16:30:11|2.5709
16:30:12|2.5707
16:30:13|2.5713
16:30:14|2.5706
16:30:15|2.5728
16:30:16|2.5724
16:30:17|2.5724
16:30:18|2.5725
16:30:19|2.5785
16:30:20|2.5773
16:30:21|2.5706
16:30:22|2.5628
16:30:23|2.5662
16:30:24|2.5645
16:30:25|2.563
16:30:26|2.562
16:30:27|2.5622
16:30:28|2.5658
16:30:30|2.5693
16:30:31|2.5663
16:30:32|2.5629
16:30:34|2.5627
16:30:35|2.5601
16:30:35|2.5604
16:30:37|2.5607
16:30:37|2.5585
16:30:38|2.5574
16:30:40|2.5578
16:30:41|2.5579
16:30:42|2.5571
16:30:43|2.5574
16:30:44|2.5567
16:30:45|2.56
16:30:46|2.5585
16:30:47|2.5574
16:30:48|2.5586
16:30:49|2.5595
16:30:50|2.5592
16:30:51|2.5573
16:30:52|2.5586
16:30:53|2.556
16:30:54|2.5547
16:30:55|2.5554
16:30:56|2.5566
16:30:57|2.5571
16:30:58|2.558
16:30:59|2.5573
16:31:00|2.5559
16:31:01|2.5565
16:31:02|2.5549
16:31:04|2.555
16:31:05|2.5557
16:31:05|2.5552
16:31:06|2.5556
16:31:07|2.5579
16:31:08|2.5601
16:31:09|2.5612
16:31:10|2.5621
16:31:11|2.5609
16:31:13|2.5593
16:31:13|2.5604
16:31:14|2.5584
16:31:15|2.5579
16:31:16|2.5577
16:31:17|2.5613
16:31:18|2.5607
16:31:19|2.5574
16:31:20|2.5584
16:31:21|2.557
16:31:22|2.5588
16:31:23|2.5597
16:31:24|2.5583
16:31:25|2.5584
16:31:26|2.5592
16:31:27|2.557
16:31:28|2.5589
16:31:29|2.5574
16:31:31|2.5552
16:31:32|2.5553
16:31:32|2.5548
16:31:34|2.5546
16:31:35|2.5542
16:31:37|2.5566
16:31:37|2.5608
16:31:39|2.5558
16:31:39|2.5555
16:31:41|2.5551
16:31:42|2.5572
16:31:43|2.5554
16:31:43|2.5563
16:31:45|2.5576
16:31:46|2.5568
16:31:46|2.5583
16:31:48|2.5594
16:31:49|2.5597
16:31:49|2.559
16:31:50|2.5561
16:31:52|2.5564
16:31:53|2.557
16:31:54|2.5577
16:31:56|2.5568
16:31:56|2.5554
16:31:58|2.5552
16:31:58|2.555
16:31:59|2.5561
16:32:00|2.5553
16:32:02|2.5553
16:32:02|2.555
16:32:04|2.5508
16:32:05|2.5496
16:32:05|2.5476
16:32:07|2.5457
16:32:07|2.5474
16:32:09|2.5489
16:32:10|2.55
16:32:11|2.553
16:32:12|2.5543
16:32:12|2.5529
16:32:13|2.5549
16:32:15|2.5554
16:32:16|2.555
16:32:17|2.5543
16:32:18|2.5548
16:32:18|2.5536
16:32:20|2.5533
16:32:20|2.5551
16:32:21|2.5554
16:32:23|2.5537
16:32:24|2.553
16:32:26|2.5523
16:32:26|2.553
16:32:28|2.5531
16:32:28|2.5528
16:32:29|2.5523
16:32:30|2.5522
16:32:32|2.553
16:32:33|2.5523
16:32:34|2.5537
16:32:35|2.5511
16:32:36|2.552
16:32:37|2.5538
16:32:38|2.5557
16:32:39|2.5567
16:32:40|2.5573
16:32:41|2.5567
16:32:42|2.5574
16:32:44|2.5573
16:32:44|2.5641
16:32:45|2.5655
16:32:46|2.5637
16:32:48|2.5628
16:32:49|2.5618
16:32:50|2.5627
16:32:51|2.5565
16:32:52|2.5549
16:32:53|2.5543
16:32:54|2.5545
16:32:55|2.5553
16:32:56|2.5579
16:32:58|2.5564
16:32:59|2.557
16:33:00|2.5583
16:33:01|2.5583
16:33:02|2.561
16:33:03|2.5522
16:33:04|2.5483
16:33:06|2.5499
16:33:06|2.5506
16:33:08|2.5532
16:33:08|2.5536
16:33:09|2.5534
16:33:11|2.5518
16:33:12|2.5528
16:33:12|2.5538
16:33:13|2.5508
16:33:14|2.5488
16:33:15|2.5499
16:33:16|2.5495
16:33:17|2.5512
16:33:18|2.5506
16:33:20|2.5514
16:33:21|2.5486
16:33:22|2.549
16:33:23|2.5489
16:33:24|2.5497
16:33:25|2.5514
16:33:26|2.5524
16:33:27|2.5527
16:33:28|2.5531
16:33:29|2.5541
16:33:30|2.5566
16:33:31|2.5566
16:33:32|2.5562
16:33:34|2.5565
16:33:35|2.5574
16:33:36|2.5571
16:33:37|2.5592
16:33:38|2.5583
16:33:40|2.557
16:33:40|2.5544
16:33:41|2.556
16:33:43|2.5549
16:33:43|2.554
16:33:45|2.5526
16:33:46|2.5539
16:33:47|2.5546
16:33:48|2.5551
16:33:49|2.5579
16:33:51|2.5574
16:33:52|2.5542
16:33:52|2.5557
16:33:53|2.5557
16:33:54|2.5552
16:33:55|2.5563
16:33:56|2.5563
16:33:57|2.5567
16:33:59|2.557
16:33:59|2.5576
16:34:00|2.5563
16:34:01|2.5566
16:34:02|2.5614
16:34:03|2.5592
16:34:04|2.5581
16:34:05|2.5595
16:34:07|2.5574
16:34:07|2.5586
16:34:08|2.5598
16:34:09|2.5576
16:34:10|2.5576
16:34:11|2.5586
16:34:12|2.5558
16:34:13|2.5567
16:34:14|2.5606
16:34:15|2.5637
16:34:16|2.563
16:34:18|2.5622
16:34:18|2.5619
16:34:20|2.5614
16:34:21|2.5627
16:34:22|2.5617
16:34:23|2.5621
16:34:24|2.561
16:34:25|2.5603
16:34:26|2.5622
16:34:27|2.5613
16:34:28|2.5608
16:34:29|2.562
16:34:30|2.5598
16:34:31|2.5596
16:34:32|2.5596
16:34:34|2.5581
16:34:35|2.5543
16:34:36|2.5579
16:34:37|2.5579
16:34:39|2.5568
16:34:39|2.5571
16:34:41|2.5584
16:34:42|2.5619
16:34:43|2.5611
16:34:44|2.562
16:34:45|2.5607
16:34:47|2.563
16:34:48|2.5632
16:34:48|2.563
16:34:49|2.564
16:34:51|2.563
16:34:51|2.5625
16:34:52|2.5625
16:34:54|2.5626
16:34:54|2.5635
16:34:55|2.5615
16:34:56|2.5602
16:34:58|2.5602
16:34:58|2.558
16:34:59|2.5582
16:35:00|2.5585
16:35:02|2.5592
16:35:03|2.5638
16:35:04|2.5638
16:35:05|2.5618
16:35:06|2.5626
16:35:07|2.5637
16:35:08|2.567
16:35:09|2.5685
16:35:10|2.5684
16:35:11|2.5668
16:35:13|2.5684
16:35:13|2.569
16:35:14|2.5736
16:35:15|2.5723
16:35:16|2.5741
16:35:18|2.5754
16:35:18|2.5768
16:35:20|2.5768
16:35:20|2.5757
16:35:21|2.5754
16:35:22|2.5751
16:35:24|2.5741
16:35:25|2.5737
16:35:26|2.5725
16:35:27|2.572
16:35:28|2.5714
16:35:29|2.5677
16:35:30|2.5695
16:35:31|2.5691
16:35:32|2.5697
16:35:33|2.5687
16:35:35|2.5671
16:35:35|2.5674
16:35:37|2.568
16:35:38|2.5695
16:35:39|2.5692
16:35:40|2.5691
16:35:41|2.5659
16:35:42|2.567
16:35:43|2.5661
16:35:44|2.5671
16:35:45|2.5682
16:35:46|2.5695
16:35:47|2.5712
16:35:49|2.5717
16:35:49|2.5701
16:35:51|2.5696
16:35:51|2.5702
16:35:52|2.5707
16:35:53|2.5703
16:35:54|2.5731
16:35:56|2.5682
16:35:56|2.5709
16:35:57|2.5729
16:35:58|2.5719
16:35:59|2.5707
16:36:00|2.5698
16:36:01|2.5693
16:36:02|2.5692
16:36:03|2.5707
16:36:04|2.5707
16:36:05|2.5723
16:36:06|2.5719
16:36:07|2.5723
16:36:09|2.575
16:36:09|2.5749
16:36:10|2.5768
16:36:11|2.5728
16:36:12|2.5716
16:36:13|2.5721
16:36:14|2.5716
16:36:15|2.5696
16:36:16|2.5711
16:36:17|2.5703
16:36:18|2.571
16:36:19|2.5709
16:36:20|2.5729
16:36:22|2.573
16:36:22|2.573
16:36:24|2.5718
16:36:24|2.5715
16:36:25|2.5731
16:36:27|2.5731
16:36:27|2.5738
16:36:28|2.5737
16:36:29|2.5753
16:36:30|2.5748
16:36:31|2.5747
16:36:32|2.5777
16:36:33|2.5762
16:36:35|2.5763
16:36:36|2.5753
16:36:37|2.5761
16:36:38|2.5765
16:36:39|2.5764
16:36:40|2.5812
16:36:41|2.5824
16:36:43|2.5837
16:36:43|2.5839
16:36:44|2.5839
16:36:45|2.5831
16:36:46|2.5838
16:36:47|2.5816
16:36:48|2.5836
16:36:50|2.5856
16:36:51|2.5862
16:36:52|2.5905
16:36:52|2.5946
16:36:54|2.5947
16:36:55|2.5869
16:36:56|2.5877
16:36:57|2.5875
16:36:58|2.5888
16:36:59|2.5884
16:37:00|2.5946
16:37:01|2.5944
16:37:02|2.5969
16:37:03|2.5961
16:37:04|2.5912
16:37:05|2.5884
16:37:06|2.5893
16:37:07|2.5895
16:37:08|2.589
16:37:09|2.59
16:37:10|2.5959
16:37:11|2.5925
16:37:12|2.5912
16:37:13|2.5896
16:37:14|2.5907
16:37:15|2.5879
16:37:16|2.5883
16:37:17|2.5874
16:37:18|2.5877
16:37:19|2.5875
16:37:20|2.5864
16:37:21|2.585
16:37:22|2.5855
16:37:23|2.5866
16:37:24|2.5858
16:37:25|2.586
16:37:26|2.5846
16:37:27|2.5854
16:37:28|2.5854
16:37:29|2.5841
16:37:30|2.5835
16:37:31|2.5825
16:37:32|2.5819
16:37:33|2.5829
16:37:34|2.582
16:37:35|2.5793
16:37:36|2.5788
16:37:37|2.5788
16:37:38|2.5781
16:37:39|2.5737
16:37:40|2.5741
16:37:41|2.5769
16:37:42|2.5762
16:37:43|2.5739
16:37:45|2.5728
16:37:45|2.5773
16:37:46|2.5789
16:37:48|2.6038
16:37:49|2.6081
16:37:49|2.6107
16:37:51|2.6093
16:37:51|2.6052
16:37:52|2.6053
16:37:53|2.6025
16:37:54|2.6046
16:37:55|2.6049
16:37:57|2.6002
16:37:58|2.6005
16:37:58|2.6011
16:38:00|2.6
16:38:01|2.5945
16:38:01|2.592
16:38:02|2.5931
16:38:04|2.593
16:38:04|2.5906
16:38:06|2.5934
16:38:07|2.5942
16:38:08|2.5921
16:38:09|2.5914
16:38:10|2.5921
16:38:11|2.5933
16:38:12|2.5956
16:38:13|2.5878
16:38:14|2.5871
16:38:15|2.5935
16:38:16|2.5924
16:38:17|2.591
16:38:18|2.5908
16:38:18|2.5913
16:38:20|2.5918
16:38:20|2.589
16:38:22|2.587
16:38:23|2.5859
16:38:24|2.5836
16:38:24|2.5832
16:38:26|2.5828
16:38:26|2.5829
16:38:27|2.5851
16:38:29|2.589
16:38:30|2.5879
16:38:31|2.5838
16:38:32|2.5832
16:38:33|2.5862
16:38:33|2.589
16:38:35|2.5907
16:38:36|2.5869
16:38:38|2.5879
16:38:39|2.5877
16:38:40|2.59
16:38:41|2.5931
16:38:42|2.5919
16:38:43|2.5918
16:38:44|2.5902
16:38:45|2.5923
16:38:46|2.5935
16:38:47|2.5938
16:38:48|2.5938
16:38:49|2.5926
16:38:50|2.59
16:38:51|2.5892
16:38:52|2.5898
16:38:53|2.5904
16:38:55|2.5913
16:38:56|2.5934
16:38:57|2.5935
16:38:58|2.5931
16:38:58|2.5924
16:39:00|2.5927
16:39:00|2.5942
16:39:01|2.5954
16:39:02|2.5953
16:39:03|2.5967
16:39:05|2.5968
16:39:06|2.5982
16:39:07|2.5962
16:39:08|2.5975
16:39:08|2.5982
16:39:09|2.5977
16:39:11|2.5952
16:39:11|2.5954
16:39:13|2.5954
16:39:14|2.5962
16:39:15|2.5961
16:39:16|2.5962
16:39:17|2.5948
16:39:18|2.5955
16:39:19|2.5952
16:39:20|2.595
16:39:21|2.595
16:39:22|2.5955
16:39:23|2.5963
16:39:24|2.5941
16:39:25|2.5935
16:39:26|2.6004
16:39:27|2.6006
16:39:28|2.6008
16:39:29|2.6028
16:39:30|2.6019
16:39:31|2.6031
16:39:32|2.6017
16:39:33|2.6016
16:39:34|2.6022
16:39:35|2.6033
16:39:36|2.6033
16:39:38|2.6029
16:39:39|2.6043
16:39:40|2.6029
16:39:42|2.6028
16:39:43|2.6013
16:39:43|2.6025
16:39:45|2.6027
16:39:45|2.602
16:39:47|2.6004
16:39:48|2.5994
16:39:49|2.5949
16:39:49|2.5962
16:39:51|2.5977
16:39:51|2.5957
16:39:53|2.5985
16:39:53|2.5914
16:39:55|2.5914
16:39:56|2.5915
16:39:57|2.5913
16:39:58|2.5943
16:39:59|2.5951
16:40:00|2.5962
16:40:01|2.595
16:40:02|2.5929
16:40:03|2.5936
16:40:04|2.5936
16:40:05|2.5953
16:40:07|2.5974
16:40:07|2.5982
16:40:08|2.5972
16:40:09|2.5986
16:40:11|2.6002
16:40:11|2.5991
16:40:12|2.5972
16:40:13|2.5965
16:40:15|2.5954
16:40:15|2.5942
16:40:17|2.6052
16:40:17|2.6051
16:40:19|2.6034
16:40:19|2.6006
16:40:20|2.597
16:40:21|2.598
16:40:22|2.6
16:40:23|2.6041
16:40:24|2.6018
16:40:26|2.6019
16:40:26|2.605
16:40:28|2.605
16:40:28|2.6031
16:40:29|2.6042
16:40:30|2.605
16:40:31|2.6043
16:40:33|2.6043
16:40:34|2.6063
16:40:35|2.6056
16:40:36|2.606
16:40:37|2.6049
16:40:38|2.6044
16:40:39|2.6044
16:40:40|2.6044
16:40:41|2.6049
16:40:42|2.6046
16:40:43|2.6049
16:40:44|2.6053
16:40:45|2.6048
16:40:46|2.6041
16:40:47|2.6062
16:40:48|2.6048
16:40:49|2.606
16:40:50|2.6046
16:40:51|2.6043
16:40:52|2.6035
16:40:53|2.6044
16:40:54|2.6048
16:40:55|2.603
16:40:56|2.6025
16:40:57|2.6022
16:40:58|2.6026
16:40:59|2.6027
16:41:00|2.6017
16:41:01|2.6049
16:41:02|2.6036
16:41:03|2.6034
16:41:04|2.6032
16:41:05|2.6032
16:41:06|2.6004
16:41:07|2.5989
16:41:08|2.597
16:41:09|2.5959
16:41:11|2.5963
16:41:11|2.595
16:41:12|2.5934
16:41:13|2.5925
16:41:15|2.5928
16:41:15|2.5899
16:41:16|2.5876
16:41:17|2.5742
16:41:18|2.5794
16:41:19|2.5771
16:41:20|2.5787
16:41:22|2.58
16:41:22|2.5809
16:41:24|2.5859
16:41:24|2.5742
16:41:25|2.5754
16:41:26|2.5763
16:41:28|2.5712
16:41:28|2.5655
16:41:29|2.5603
16:41:31|2.5585
16:41:32|2.5606
16:41:32|2.5594
16:41:33|2.564
16:41:34|2.5649
16:41:36|2.565
16:41:36|2.5644
16:41:37|2.5656
16:41:38|2.5683
16:41:40|2.5653
16:41:41|2.5631
16:41:42|2.5635
16:41:43|2.5632
16:41:45|2.5601
16:41:46|2.5618
16:41:47|2.5585
16:41:48|2.5581
16:41:49|2.5584
16:41:51|2.5621
16:41:51|2.5595
16:41:52|2.5584
16:41:53|2.559
16:41:54|2.5578
16:41:55|2.5542
16:41:56|2.5542
16:41:57|2.5556
16:41:58|2.5557
16:41:59|2.5544
16:42:01|2.5561
16:42:02|2.5474
16:42:02|2.5462
16:42:03|2.5446
16:42:05|2.5445
16:42:06|2.5441
16:42:06|2.5457
16:42:08|2.5401
16:42:08|2.54
16:42:10|2.5409
16:42:10|2.5419
16:42:12|2.5393
16:42:13|2.5406
16:42:14|2.5533
16:42:14|2.5541
16:42:16|2.5545
16:42:16|2.5561
16:42:18|2.5551
16:42:18|2.5539
16:42:19|2.5534
16:42:21|2.5443
16:42:22|2.5446
16:42:22|2.5464
16:42:24|2.544
16:42:25|2.5441
16:42:26|2.5412
16:42:27|2.5428
16:42:27|2.5429
16:42:28|2.5416
16:42:29|2.5436
16:42:31|2.546
16:42:32|2.5447
16:42:32|2.5441
16:42:34|2.5437
16:42:35|2.5437
16:42:36|2.5427
16:42:37|2.5424
16:42:38|2.5423
16:42:39|2.5424
16:42:40|2.5427
16:42:41|2.542
16:42:42|2.5436
16:42:43|2.5429
16:42:44|2.5451
16:42:45|2.5455
16:42:46|2.5447
16:42:47|2.5433
16:42:48|2.5453
16:42:50|2.5456
16:42:50|2.5453
16:42:52|2.543
16:42:53|2.543
16:42:53|2.5432
16:42:54|2.5451
16:42:56|2.5444
16:42:57|2.5432
16:42:59|2.5446
16:43:00|2.5448
16:43:01|2.5448
16:43:01|2.5434
16:43:03|2.5451
16:43:03|2.5435
16:43:05|2.5425
16:43:06|2.5453
16:43:06|2.5453
16:43:08|2.5458
16:43:08|2.5465
16:43:10|2.545
16:43:10|2.5451
16:43:11|2.5467
16:43:13|2.5453
16:43:14|2.5434
16:43:14|2.5473
16:43:16|2.5464
16:43:17|2.5483
16:43:18|2.5465
16:43:19|2.5446
16:43:20|2.5456
16:43:20|2.5459
16:43:21|2.5464
16:43:23|2.5462
16:43:24|2.5462
16:43:25|2.5454
16:43:26|2.5463
16:43:27|2.5467
16:43:28|2.5477
16:43:29|2.5469
16:43:30|2.5463
16:43:31|2.5468
16:43:32|2.5461
16:43:33|2.5469
16:43:34|2.5462
16:43:35|2.5465
16:43:36|2.5465
16:43:37|2.5462
16:43:38|2.5466
16:43:39|2.5474
16:43:40|2.5475
16:43:42|2.5476
16:43:42|2.5479
16:43:43|2.5482
16:43:44|2.5486
16:43:45|2.5485
16:43:46|2.5493
16:43:47|2.548
16:43:49|2.548
16:43:49|2.5481
16:43:51|2.5483
16:43:52|2.5482
16:43:52|2.5485
16:43:53|2.548
16:43:54|2.5479
16:43:55|2.5461
16:43:56|2.5466
16:43:57|2.547
16:43:58|2.5482
16:44:00|2.5483
16:44:00|2.5481
16:44:01|2.5472
16:44:02|2.5475
16:44:03|2.5473
16:44:04|2.5468
16:44:05|2.5479
16:44:07|2.5478
16:44:08|2.548
16:44:09|2.5477
16:44:10|2.5494
16:44:10|2.5497
16:44:11|2.5554
16:44:12|2.5554
16:44:13|2.5585
16:44:15|2.5584
16:44:15|2.5584
16:44:17|2.5584
16:44:18|2.5583
16:44:19|2.56
16:44:20|2.559
16:44:20|2.5575
16:44:22|2.5576
16:44:23|2.5609
16:44:24|2.5609
16:44:24|2.5585
16:44:25|2.5591
16:44:26|2.5599
16:44:27|2.5587
16:44:29|2.5584
16:44:30|2.5563
16:44:31|2.5526
16:44:32|2.5525
16:44:33|2.5592
16:44:34|2.5598
16:44:35|2.5581
16:44:36|2.5631
16:44:37|2.5642
16:44:38|2.5656
16:44:39|2.5646
16:44:40|2.5632
16:44:41|2.5808
16:44:42|2.5834
16:44:44|2.5745
16:44:44|2.5736
16:44:46|2.573
16:44:47|2.571
16:44:48|2.5697
16:44:49|2.5688
16:44:50|2.5705
16:44:51|2.5698
16:44:52|2.5694
16:44:53|2.5688
16:44:54|2.5693
16:44:56|2.5712
16:44:56|2.5708
16:44:57|2.5713
16:44:58|2.5708
16:44:59|2.5701
16:45:00|2.5705
16:45:02|2.57
16:45:02|2.5719
16:45:03|2.5736
16:45:04|2.5751
16:45:05|2.5773
16:45:06|2.578
16:45:07|2.5827
16:45:08|2.5889
16:45:10|2.5991
16:45:11|2.5977
16:45:11|2.594
16:45:13|2.5895
16:45:13|2.5908
16:45:14|2.5894
16:45:15|2.5889
16:45:16|2.5905
16:45:18|2.5921
16:45:18|2.5908
16:45:19|2.5901
16:45:20|2.5911
16:45:21|2.5926
16:45:22|2.5924
16:45:23|2.5899
16:45:24|2.5937
16:45:26|2.6023
16:45:28|2.6026
16:45:28|2.6006
16:45:29|2.604
16:45:30|2.605
16:45:32|2.605
16:45:33|2.6086
16:45:34|2.6072
16:45:35|2.6019
16:45:36|2.605
16:45:37|2.6035
16:45:38|2.6018
16:45:40|2.6018
16:45:41|2.6026
16:45:42|2.6028
16:45:42|2.6051
16:45:43|2.6039
16:45:44|2.6011
16:45:46|2.6012
16:45:47|2.6002
16:45:49|2.6035
16:45:50|2.6
16:45:51|2.6024
16:45:52|2.6003
16:45:54|2.6012
16:45:56|2.601
16:45:57|2.6016
16:45:59|2.6
16:45:59|2.6
16:46:01|2.6001
16:46:01|2.6
16:46:03|2.5939
16:46:03|2.5909
16:46:05|2.5903
16:46:06|2.5902
16:46:07|2.5904
16:46:07|2.5881
16:46:08|2.5891
16:46:09|2.5949
16:46:11|2.5947
16:46:12|2.5965
16:46:13|2.6051
16:46:13|2.6046
16:46:14|2.6046
16:46:15|2.6044
16:46:16|2.6036
16:46:17|2.6097
16:46:19|2.6083
16:46:20|2.6091
16:46:20|2.6091
16:46:22|2.6067
16:46:23|2.6061
16:46:24|2.6065
16:46:25|2.6052
16:46:26|2.6001
16:46:27|2.5981
16:46:28|2.5989
16:46:29|2.6011
16:46:30|2.6012
16:46:31|2.6019
16:46:32|2.6053
16:46:33|2.603
16:46:34|2.6008
16:46:35|2.6003
16:46:36|2.6
16:46:37|2.6004
16:46:38|2.6001
16:46:39|2.6003
16:46:40|2.6004
16:46:42|2.6016
16:46:42|2.6022
16:46:43|2.6022
16:46:45|2.6022
16:46:46|2.6004
16:46:46|2.598
16:46:47|2.5948
16:46:48|2.5923
16:46:50|2.5967
16:46:52|2.6073
16:46:53|2.5998
16:46:53|2.5982
16:46:55|2.5972
16:46:56|2.5975
16:46:57|2.5957
16:46:58|2.5965
16:46:59|2.5991
16:47:00|2.5989
16:47:02|2.5981
16:47:02|2.5986
16:47:03|2.6009
16:47:05|2.6
16:47:06|2.6027
16:47:08|2.6015
16:47:09|2.6015
16:47:09|2.6
16:47:11|2.602
16:47:12|2.6024
16:47:13|2.6024
16:47:14|2.6045
16:47:15|2.6051
16:47:16|2.6033
16:47:17|2.604
16:47:18|2.6024
16:47:19|2.5994
16:47:20|2.5987
16:47:21|2.5961
16:47:22|2.5989
16:47:23|2.5961
16:47:24|2.5951
16:47:25|2.5953
16:47:26|2.5942
16:47:27|2.5933
16:47:28|2.5934
16:47:29|2.5915
16:47:30|2.5963
16:47:31|2.596
16:47:32|2.5948
16:47:33|2.5943
16:47:34|2.5936
16:47:35|2.5938
16:47:36|2.5937
16:47:37|2.596
16:47:38|2.5948
16:47:39|2.5973
16:47:40|2.5975
16:47:41|2.5973
16:47:42|2.5971
16:47:43|2.5973
16:47:44|2.5961
16:47:45|2.5984
16:47:46|2.5985
16:47:47|2.5969
16:47:48|2.5942
16:47:49|2.5945
16:47:50|2.5967
16:47:52|2.5928
16:47:53|2.5949
16:47:54|2.5946
16:47:55|2.5954
16:47:56|2.5938
16:47:57|2.5941
16:47:58|2.5941
16:47:59|2.5931
16:48:00|2.5941
16:48:01|2.593
16:48:02|2.5925
16:48:03|2.5922
16:48:04|2.5921
16:48:06|2.5922
16:48:07|2.5922
16:48:08|2.5932
16:48:09|2.5935
16:48:09|2.5921
16:48:10|2.5919
16:48:11|2.5919
16:48:13|2.5923
16:48:14|2.5953
16:48:14|2.596
16:48:15|2.599
16:48:17|2.5984
16:48:17|2.5995
16:48:18|2.5994
16:48:19|2.5992
16:48:20|2.5982
16:48:21|2.5975
16:48:22|2.5955
16:48:23|2.5954
16:48:25|2.5954
16:48:25|2.5945
16:48:27|2.5965
16:48:27|2.5965
16:48:28|2.5962
16:48:30|2.599
16:48:31|2.5976
16:48:31|2.5964
16:48:32|2.5958
16:48:33|2.5978
16:48:35|2.5972
16:48:35|2.5976
16:48:37|2.5976
16:48:37|2.599
16:48:38|2.6
16:48:40|2.6015
16:48:42|2.6054
16:48:43|2.6049
16:48:43|2.6044
16:48:45|2.6075
16:48:45|2.6083
16:48:46|2.6071
16:48:47|2.6091
16:48:48|2.6093
16:48:49|2.6088
16:48:50|2.6085
16:48:53|2.6069
16:48:54|2.6072
16:48:55|2.6065
16:48:56|2.6074
16:48:57|2.6053
16:48:58|2.6041
16:48:59|2.6031
16:49:00|2.6018
16:49:01|2.6019
16:49:02|2.6047
16:49:03|2.6033
16:49:04|2.6033
16:49:05|2.603
16:49:06|2.6007
16:49:07|2.5987
16:49:08|2.6
16:49:09|2.5991
16:49:10|2.5992
16:49:11|2.5991
16:49:12|2.599
16:49:13|2.5981
16:49:15|2.6023
16:49:16|2.6047
16:49:16|2.6047
16:49:17|2.6047
16:49:18|2.6038
16:49:19|2.6038
16:49:21|2.607
16:49:21|2.6075
16:49:22|2.61
16:49:24|2.61
16:49:25|2.6094
16:49:26|2.6072
16:49:27|2.6072
16:49:28|2.6135
16:49:29|2.6104
16:49:30|2.6094
16:49:31|2.6092
16:49:32|2.6096
16:49:33|2.6103
16:49:34|2.6102
16:49:36|2.6113
16:49:36|2.6107
16:49:37|2.6113
16:49:39|2.6092
16:49:39|2.6039
16:49:41|2.6049
16:49:41|2.605
16:49:43|2.6049
16:49:43|2.6068
16:49:44|2.6068
16:49:45|2.6064
16:49:46|2.6079
16:49:47|2.6096
16:49:49|2.6075
16:49:49|2.6077
16:49:50|2.6073
16:49:52|2.6062
16:49:53|2.606
16:49:55|2.6041
16:49:56|2.6038
16:49:57|2.6063
16:49:58|2.6061
16:49:58|2.6042
16:50:00|2.604
16:50:01|2.6056
16:50:02|2.605
16:50:03|2.6092
16:50:04|2.6073
16:50:06|2.607
16:50:07|2.6068
16:50:08|2.609
16:50:09|2.608
16:50:11|2.606
16:50:13|2.6072
16:50:14|2.6083
16:50:14|2.6113
16:50:15|2.6132
16:50:17|2.6121
16:50:17|2.6156
16:50:18|2.6193
16:50:19|2.6168
16:50:21|2.6131
16:50:22|2.6125
16:50:23|2.6143
16:50:23|2.6124
16:50:24|2.6155
16:50:26|2.6171
16:50:27|2.6155
16:50:28|2.6107
16:50:29|2.6115
16:50:30|2.6117
16:50:32|2.6098
16:50:32|2.6098
16:50:33|2.6097
16:50:34|2.61
16:50:36|2.6092
16:50:36|2.607
16:50:37|2.6066
16:50:39|2.6066
16:50:39|2.6057
16:50:40|2.6053
16:50:41|2.6069
16:50:42|2.6069
16:50:43|2.605
16:50:44|2.6052
16:50:46|2.6053
16:50:46|2.6051
16:50:47|2.6062
16:50:49|2.6055
16:50:50|2.6054
16:50:51|2.6051
16:50:52|2.605
16:50:53|2.605
16:50:54|2.6051
16:50:55|2.6001
16:50:56|2.6005
16:50:57|2.5945
16:50:58|2.5953
16:50:59|2.5939
16:51:00|2.5931
16:51:01|2.593
16:51:02|2.5925
16:51:03|2.595
16:51:05|2.5981
16:51:05|2.5978
16:51:07|2.5974
16:51:08|2.6007
16:51:09|2.6007
16:51:11|2.5962
16:51:12|2.5944
16:51:13|2.5971
16:51:14|2.5977
16:51:15|2.5976
16:51:16|2.598
16:51:18|2.5981
16:51:18|2.5979
16:51:19|2.5978
16:51:20|2.599
16:51:22|2.6029
16:51:22|2.605
16:51:24|2.6043
16:51:24|2.6038
16:51:26|2.6068
16:51:27|2.6035
16:51:28|2.6039
16:51:30|2.6019
16:51:31|2.6017
16:51:31|2.6022
16:51:33|2.6022
16:51:34|2.6012
16:51:35|2.6033
16:51:36|2.6017
16:51:37|2.6024
16:51:38|2.6022
16:51:40|2.6014
16:51:40|2.603
16:51:41|2.6021
16:51:42|2.6029
16:51:43|2.6055
16:51:44|2.6053
16:51:45|2.6068
16:51:46|2.6066
16:51:48|2.6056
16:51:49|2.6055
16:51:50|2.604
16:51:51|2.6032
16:51:52|2.6031
16:51:53|2.6022
16:51:55|2.6082
16:51:55|2.61
16:51:56|2.6123
16:51:58|2.613
16:51:59|2.6146
16:52:01|2.6123
16:52:02|2.6109
16:52:02|2.6113
16:52:03|2.6102
16:52:04|2.6101
16:52:05|2.61
16:52:06|2.61
16:52:07|2.6095
16:52:08|2.6087
16:52:09|2.6071
16:52:10|2.6076
16:52:11|2.6071
16:52:12|2.6069
16:52:13|2.608
16:52:14|2.608
16:52:15|2.608
16:52:17|2.6066
16:52:17|2.6069
16:52:19|2.609
16:52:19|2.6091
16:52:20|2.6096
16:52:21|2.6096
16:52:23|2.6095
16:52:23|2.6095
16:52:24|2.607
16:52:26|2.6062
16:52:27|2.6066
16:52:27|2.6061
16:52:29|2.607
16:52:29|2.6055
16:52:30|2.6062
16:52:31|2.6057
16:52:32|2.6077
16:52:33|2.607
16:52:34|2.6078
16:52:35|2.6064
16:52:36|2.6083
16:52:38|2.6083
16:52:39|2.608
16:52:40|2.6068
16:52:41|2.6072
16:52:42|2.6072
16:52:43|2.6056
16:52:44|2.6063
16:52:45|2.6052
16:52:46|2.6091
16:52:48|2.6092
16:52:48|2.6075
16:52:49|2.6083
16:52:50|2.6075
16:52:52|2.6074
16:52:52|2.6071
16:52:54|2.6065
16:52:55|2.6065
16:52:55|2.6055
16:52:57|2.6062
16:52:58|2.6056
16:52:59|2.6065
16:53:00|2.6062
16:53:01|2.607
16:53:02|2.6081
16:53:03|2.6083
16:53:04|2.6078
16:53:05|2.6075
16:53:06|2.6076
16:53:08|2.6099
16:53:08|2.6112
16:53:10|2.6122
16:53:10|2.615
16:53:12|2.6139
16:53:13|2.6108
16:53:14|2.6104
16:53:14|2.6101
16:53:16|2.6106
16:53:18|2.6091
16:53:19|2.6111
16:53:20|2.6093
16:53:21|2.6098
16:53:22|2.6087
16:53:23|2.6087
16:53:24|2.609
16:53:25|2.6092
16:53:26|2.612
16:53:27|2.6109
16:53:28|2.6106
16:53:29|2.6092
16:53:30|2.6093
16:53:31|2.61
16:53:32|2.6099
16:53:34|2.6098
16:53:35|2.6097
16:53:36|2.6093
16:53:36|2.6093
16:53:38|2.6086
16:53:39|2.608
16:53:40|2.6085
16:53:41|2.609
16:53:42|2.608
16:53:43|2.6101
16:53:44|2.6101
16:53:46|2.6125
16:53:46|2.6109
16:53:48|2.6113
16:53:49|2.6087
16:53:51|2.6112
16:53:52|2.6117
16:53:53|2.6099
16:53:54|2.6099
16:53:55|2.6103
16:53:56|2.6099
16:53:58|2.61
16:53:58|2.6086
16:53:59|2.6081
16:54:01|2.6075
16:54:02|2.608
16:54:02|2.6117
16:54:03|2.6104
16:54:04|2.6093
16:54:06|2.6079
16:54:06|2.608
16:54:08|2.6091
16:54:09|2.6087
16:54:09|2.6086
16:54:11|2.609
16:54:12|2.6096
16:54:12|2.6096
16:54:14|2.6088
16:54:14|2.6099
16:54:16|2.6107
16:54:16|2.6097
16:54:17|2.6104
16:54:19|2.619
16:54:21|2.619
16:54:21|2.6181
16:54:22|2.6199
16:54:23|2.6207
16:54:25|2.6209
16:54:26|2.6194
16:54:26|2.6197
16:54:28|2.6252
16:54:29|2.6265
16:54:30|2.6252
16:54:31|2.6223
16:54:32|2.6223
16:54:33|2.622
16:54:34|2.6221
16:54:35|2.6219
16:54:36|2.619
16:54:37|2.6192
16:54:38|2.6183
16:54:39|2.6182
16:54:41|2.6191
16:54:41|2.6181
16:54:43|2.6194
16:54:43|2.6184
16:54:44|2.6196
16:54:46|2.6194
16:54:47|2.6202
16:54:48|2.6209
16:54:49|2.6209
16:54:50|2.6206
16:54:52|2.6201
16:54:52|2.6236
16:54:54|2.6238
16:54:55|2.6226
16:54:56|2.6232
16:54:57|2.6219
16:54:58|2.624
16:54:59|2.623
16:55:00|2.6241
16:55:01|2.6241
16:55:02|2.6261
16:55:03|2.6251
16:55:04|2.6254
16:55:05|2.6264
16:55:06|2.6273
16:55:07|2.6293
16:55:08|2.6279
16:55:09|2.6273
16:55:10|2.6265
16:55:11|2.6278
16:55:12|2.6281
16:55:13|2.6274
16:55:15|2.6258
16:55:15|2.6272
16:55:17|2.63
16:55:17|2.6307
16:55:19|2.63
16:55:20|2.6315
16:55:21|2.631
16:55:23|2.638
16:55:24|2.6347
16:55:24|2.6345
16:55:25|2.632
16:55:27|2.6307
16:55:27|2.6306
16:55:28|2.6311
16:55:29|2.6303
16:55:31|2.63
16:55:32|2.6247
16:55:33|2.623
16:55:33|2.6247
16:55:34|2.6207
16:55:35|2.6204
16:55:37|2.618
16:55:37|2.6197
16:55:39|2.6177
16:55:40|2.6166
16:55:40|2.6146
16:55:41|2.6129
16:55:42|2.6145
16:55:43|2.6142
16:55:45|2.6195
16:55:45|2.6177
16:55:48|2.6186
16:55:48|2.6133
16:55:50|2.6148
16:55:50|2.6146
16:55:52|2.6153
16:55:53|2.6151
16:55:54|2.6172
16:55:55|2.6183
16:55:56|2.6187
16:55:57|2.6175
16:55:57|2.6144
16:55:59|2.6131
16:56:00|2.6127
16:56:00|2.6108
16:56:02|2.6101
16:56:02|2.6118
16:56:04|2.6144
16:56:05|2.6136
16:56:05|2.6128
16:56:07|2.6118
16:56:08|2.6139
16:56:09|2.6139
16:56:10|2.6138
16:56:10|2.6149
16:56:12|2.6141
16:56:13|2.6141
16:56:14|2.6133
16:56:14|2.6139
16:56:16|2.6165
16:56:18|2.6154
16:56:19|2.616
16:56:19|2.6181
16:56:21|2.6173
16:56:21|2.6173
16:56:22|2.6188
16:56:23|2.62
16:56:25|2.62
16:56:25|2.6205
16:56:26|2.623
16:56:27|2.6244
16:56:28|2.6226
16:56:29|2.6246
16:56:31|2.6247
16:56:31|2.6216
16:56:33|2.622
16:56:34|2.6224
16:56:35|2.6216
16:56:36|2.6188
16:56:37|2.6186
16:56:38|2.6193
16:56:39|2.6197
16:56:40|2.6202
16:56:41|2.6206
16:56:42|2.6215
16:56:43|2.6235
16:56:44|2.6237
16:56:45|2.6269
16:56:46|2.6245
16:56:47|2.6227
16:56:49|2.6222
16:56:50|2.6235
16:56:51|2.6231
16:56:52|2.6238
16:56:52|2.6215
16:56:54|2.6202
16:56:55|2.6215
16:56:57|2.6206
16:56:58|2.6205
16:56:59|2.6207
16:57:00|2.6218
16:57:01|2.6211
16:57:01|2.6212
16:57:03|2.6207
16:57:03|2.6225
16:57:05|2.6229
16:57:06|2.6228
16:57:07|2.6227
16:57:08|2.6223
16:57:08|2.6216
16:57:10|2.6214
16:57:11|2.6216
16:57:12|2.6215
16:57:13|2.6219
16:57:14|2.6219
16:57:15|2.6217
16:57:16|2.6213
16:57:17|2.6213
16:57:18|2.6204
16:57:19|2.6214
16:57:20|2.6213
16:57:21|2.6212
16:57:23|2.621
16:57:24|2.621
16:57:25|2.6209
16:57:26|2.6213
16:57:27|2.6218
16:57:28|2.6208
16:57:29|2.6199
16:57:30|2.6203
16:57:32|2.6184
16:57:32|2.6207
16:57:33|2.6185
16:57:34|2.6182
16:57:35|2.6169
16:57:36|2.6183
16:57:38|2.619
16:57:39|2.6182
16:57:40|2.6182
16:57:41|2.6162
16:57:42|2.6141
16:57:44|2.6146
16:57:44|2.6144
16:57:45|2.6151
16:57:47|2.6147
16:57:47|2.6156
16:57:49|2.6143
16:57:49|2.6143
16:57:51|2.6134
16:57:51|2.6135
16:57:52|2.6113
16:57:53|2.6108
16:57:55|2.6136
16:57:56|2.6129
16:57:56|2.6119
16:57:57|2.6138
16:57:58|2.6126
16:57:59|2.6126
16:58:00|2.6118
16:58:02|2.6124
16:58:02|2.6114
16:58:04|2.6114
16:58:05|2.6155
16:58:07|2.6141
16:58:07|2.6167
16:58:09|2.6162
16:58:10|2.6188
16:58:11|2.6188
16:58:12|2.6177
16:58:13|2.616
16:58:14|2.6167
16:58:15|2.6158
16:58:15|2.6163
16:58:17|2.6225
16:58:19|2.6251
16:58:20|2.6224
16:58:22|2.6204
16:58:22|2.6198
16:58:24|2.6223
16:58:25|2.621
16:58:26|2.6194
16:58:27|2.6194
16:58:28|2.6175
16:58:29|2.617
16:58:30|2.6199
16:58:31|2.6203
16:58:32|2.6204
16:58:33|2.6206
16:58:34|2.621
16:58:35|2.6208
16:58:36|2.6212
16:58:37|2.6206
16:58:38|2.6224
16:58:39|2.6232
16:58:40|2.6224
16:58:42|2.6267
16:58:43|2.6248
16:58:44|2.6251
16:58:44|2.6224
16:58:45|2.6229
16:58:47|2.6219
16:58:47|2.6201
16:58:49|2.618
16:58:49|2.618
16:58:50|2.6171
16:58:52|2.6178
16:58:53|2.6179
16:58:54|2.6182
16:58:55|2.6192
16:58:56|2.6178
16:58:57|2.6183
16:58:58|2.62
16:58:59|2.6223
16:59:00|2.6223
16:59:02|2.6205
16:59:03|2.6191
16:59:03|2.621
16:59:04|2.6216
16:59:05|2.6226
16:59:06|2.6223
16:59:08|2.6224
16:59:09|2.6239
16:59:10|2.6259
16:59:10|2.6252
16:59:11|2.6246
16:59:12|2.6253
16:59:14|2.624
16:59:15|2.6246
16:59:15|2.6241
16:59:17|2.6225
16:59:18|2.6226
16:59:19|2.6213
16:59:20|2.6253
16:59:21|2.6249
16:59:23|2.6247
16:59:25|2.6221
16:59:25|2.6222
16:59:27|2.6227
16:59:28|2.6242
16:59:28|2.6238
16:59:30|2.625
16:59:30|2.626
16:59:31|2.6245
16:59:33|2.6247
16:59:33|2.6262
16:59:35|2.626
16:59:36|2.626
16:59:37|2.6265
16:59:37|2.6265
16:59:39|2.6252
16:59:40|2.6225
16:59:40|2.6228
16:59:42|2.6226
16:59:43|2.6236
16:59:44|2.6236
16:59:45|2.6236
16:59:46|2.623
16:59:47|2.6241
16:59:48|2.6238
16:59:49|2.6231
16:59:50|2.6225
16:59:51|2.6233
16:59:52|2.6206
16:59:53|2.6174
16:59:54|2.6169
16:59:55|2.6173
16:59:57|2.618
16:59:57|2.6179
16:59:59|2.6185
16:59:59|2.6211
17:00:01|2.6233
17:00:03|2.6231
17:00:04|2.6257
17:00:04|2.6276
17:00:06|2.6274
17:00:06|2.6283
17:00:08|2.6342
17:00:09|2.6421
17:00:09|2.6445
17:00:10|2.6444
17:00:11|2.6422
17:00:13|2.6332
17:00:14|2.6302
17:00:15|2.6299
17:00:16|2.6294
17:00:17|2.6302
17:00:18|2.6316
17:00:19|2.6302
17:00:20|2.6373
17:00:22|2.6361
17:00:23|2.6357
17:00:24|2.6361
17:00:26|2.6319
17:00:26|2.6308
17:00:28|2.6299
17:00:28|2.6313
17:00:30|2.631
17:00:31|2.6291
17:00:32|2.6329
17:00:33|2.6317
17:00:33|2.6355
17:00:34|2.6395
17:00:36|2.64
17:00:37|2.6408
17:00:38|2.6409
17:00:39|2.6441
17:00:40|2.6435
17:00:41|2.6416
17:00:42|2.6414
17:00:43|2.6405
17:00:44|2.6423
17:00:44|2.6403
17:00:46|2.6402
17:00:47|2.6411
17:00:47|2.6421
17:00:49|2.6434
17:00:49|2.645
17:00:51|2.6469
17:00:52|2.648
17:00:53|2.6489
17:00:54|2.6488
17:00:56|2.6489
17:00:57|2.648
17:00:58|2.6443
17:00:59|2.643
17:01:00|2.6405
17:01:02|2.6431
17:01:02|2.6425
17:01:03|2.6446
17:01:04|2.6473
17:01:06|2.65
17:01:06|2.6515
17:01:07|2.651
17:01:09|2.6516
17:01:09|2.6521
17:01:10|2.6522
17:01:12|2.6491
17:01:12|2.6505
17:01:13|2.6494
17:01:15|2.6479
17:01:16|2.643
17:01:17|2.6438
17:01:18|2.641
17:01:18|2.6439
17:01:19|2.6412
17:01:21|2.6375
17:01:21|2.633
17:01:23|2.6341
17:01:23|2.6336
17:01:25|2.634
17:01:26|2.6359
17:01:26|2.6337
17:01:28|2.6343
17:01:29|2.63
17:01:29|2.6301
17:01:31|2.6342
17:01:32|2.6349
17:01:34|2.6339
17:01:34|2.6332
17:01:35|2.6339
17:01:36|2.635
17:01:37|2.633
17:01:38|2.6308
17:01:39|2.6312
17:01:40|2.6327
17:01:42|2.6321
17:01:42|2.6337
17:01:44|2.6339
17:01:44|2.6338
17:01:45|2.6334
17:01:46|2.6328
17:01:47|2.6331
17:01:48|2.6333
17:01:49|2.6327
17:01:50|2.6335
17:01:52|2.6346
17:01:53|2.6329
17:01:54|2.6347
17:01:55|2.6352
17:01:56|2.6362
17:01:57|2.6369
17:01:58|2.6361
17:01:59|2.6357
17:02:00|2.6361
17:02:01|2.6381
17:02:02|2.6372
17:02:03|2.6362
17:02:04|2.6361
17:02:05|2.6334
17:02:06|2.6328
17:02:08|2.6282
17:02:09|2.6272
17:02:10|2.6272
17:02:11|2.6286
17:02:12|2.628
17:02:13|2.6313
17:02:15|2.6306
17:02:15|2.6307
17:02:16|2.6278
17:02:17|2.6279
17:02:18|2.6285
17:02:20|2.6279
17:02:22|2.6292
17:02:22|2.6331
17:02:23|2.6332
17:02:24|2.6323
17:02:25|2.6325
17:02:26|2.6336
17:02:27|2.6336
17:02:28|2.6327
17:02:30|2.6309
17:02:31|2.6319
17:02:32|2.6291
17:02:33|2.6273
17:02:35|2.6271
17:02:36|2.6285
17:02:37|2.6285
17:02:38|2.6296
17:02:38|2.631
17:02:40|2.6309
17:02:40|2.6286
17:02:42|2.633
17:02:42|2.6325
17:02:44|2.6323
17:02:45|2.6312
17:02:46|2.632
17:02:46|2.6317
17:02:48|2.629
17:02:49|2.6297
17:02:50|2.63
17:02:51|2.6301
17:02:52|2.6302
17:02:53|2.6297
17:02:54|2.63
17:02:56|2.63
17:02:56|2.6261
17:02:57|2.6238
17:02:59|2.6245
17:03:00|2.6243
17:03:01|2.6228
17:03:02|2.6214
17:03:03|2.619
17:03:04|2.6204
17:03:04|2.617
17:03:05|2.6182
17:03:07|2.6199
17:03:08|2.6188
17:03:09|2.6198
17:03:09|2.6181
17:03:11|2.6168
17:03:12|2.617
17:03:13|2.616
17:03:14|2.6184
17:03:15|2.62
17:03:17|2.6191
17:03:18|2.6193
17:03:19|2.6185
17:03:19|2.6185
17:03:21|2.6153
17:03:22|2.6176
17:03:22|2.6186
17:03:23|2.6157
17:03:24|2.618
17:03:26|2.6176
17:03:27|2.6186
17:03:28|2.6182
17:03:29|2.618
17:03:31|2.6174
17:03:31|2.6166
17:03:32|2.618
17:03:33|2.62
17:03:34|2.6198
17:03:36|2.617
17:03:37|2.6179
17:03:38|2.6188
17:03:38|2.6165
17:03:40|2.6207
17:03:41|2.6205
17:03:41|2.6226
17:03:43|2.6241
17:03:43|2.6256
17:03:44|2.6252
17:03:45|2.6261
17:03:47|2.6276
17:03:48|2.6298
17:03:48|2.6341
17:03:49|2.636
17:03:50|2.6383
17:03:51|2.6336
17:03:53|2.633
17:03:54|2.6334
17:03:55|2.6342
17:03:57|2.6348
17:03:58|2.629
17:03:59|2.6301
17:04:00|2.6298
17:04:01|2.6315
17:04:03|2.636
17:04:03|2.6359
17:04:05|2.6406
17:04:06|2.6332
17:04:06|2.6366
17:04:07|2.6376
17:04:09|2.6391
17:04:10|2.6383
17:04:11|2.638
17:04:12|2.6357
17:04:13|2.6345
17:04:14|2.6344
17:04:15|2.6356
17:04:16|2.6385
17:04:17|2.6356
17:04:19|2.636
17:04:20|2.6405
17:04:20|2.6413
17:04:22|2.6402
17:04:22|2.64
17:04:24|2.6412
17:04:24|2.6416
17:04:25|2.6383
17:04:27|2.6403
17:04:27|2.6386
17:04:29|2.6398
17:04:29|2.641
17:04:31|2.6383
17:04:31|2.6381
17:04:33|2.6386
17:04:34|2.6387
17:04:35|2.6356
17:04:36|2.6323
17:04:37|2.6331
17:04:38|2.6309
17:04:39|2.6315
17:04:40|2.6326
17:04:41|2.6318
17:04:42|2.632
17:04:43|2.6321
17:04:44|2.6298
17:04:45|2.623
17:04:46|2.6226
17:04:48|2.6305
17:04:48|2.6318
17:04:50|2.6363
17:04:51|2.6391
17:04:51|2.6386
17:04:52|2.6373
17:04:54|2.6373
17:04:54|2.6365
17:04:55|2.634
17:04:57|2.6329
17:04:58|2.6338
17:04:59|2.6343
17:05:00|2.6345
17:05:00|2.6323
17:05:02|2.6317
17:05:04|2.6309
17:05:05|2.6359
17:05:06|2.6317
17:05:06|2.6255
17:05:08|2.6264
17:05:10|2.6244
17:05:10|2.625
17:05:11|2.6236
17:05:12|2.6232
17:05:14|2.6213
17:05:15|2.62
17:05:16|2.6197
17:05:16|2.6191
17:05:18|2.6181
17:05:19|2.6168
17:05:19|2.6169
17:05:21|2.6171
17:05:22|2.6242
17:05:23|2.6218
17:05:24|2.6204
17:05:25|2.6214
17:05:26|2.6187
17:05:27|2.6162
17:05:28|2.617
17:05:29|2.6173
17:05:30|2.6166
17:05:31|2.615
17:05:32|2.6149
17:05:33|2.6148
17:05:34|2.6143
17:05:35|2.6158
17:05:36|2.6153
17:05:37|2.6159
17:05:38|2.615
17:05:39|2.613
17:05:40|2.613
17:05:41|2.6117
17:05:42|2.6121
17:05:43|2.608
17:05:44|2.6057
17:05:45|2.6089
17:05:46|2.6086
17:05:47|2.6121
17:05:48|2.613
17:05:49|2.6161
17:05:51|2.6112
17:05:51|2.6116
17:05:52|2.6182
17:05:54|2.6184
17:05:54|2.619
17:05:55|2.617
17:05:57|2.6175
17:05:58|2.6133
17:05:59|2.613
17:05:59|2.6111
17:06:02|2.6082
17:06:02|2.6069
17:06:04|2.606
17:06:04|2.6114
17:06:06|2.6107
17:06:06|2.6076
17:06:08|2.609
17:06:08|2.6152
17:06:10|2.6171
17:06:11|2.6079
17:06:12|2.608
17:06:13|2.6087
17:06:13|2.6094
17:06:15|2.6076
17:06:16|2.6082
17:06:17|2.6063
17:06:18|2.6069
17:06:19|2.6055
17:06:20|2.6046
17:06:21|2.6032
17:06:22|2.6032
17:06:23|2.6032
17:06:24|2.6022
17:06:25|2.6029
17:06:26|2.5995
17:06:27|2.6
17:06:28|2.6002
17:06:29|2.6012
17:06:30|2.6016
17:06:31|2.6002
17:06:33|2.6
17:06:34|2.6006
17:06:34|2.5998
17:06:35|2.5938
17:06:36|2.593
17:06:37|2.5944
17:06:38|2.5966
17:06:39|2.5938
17:06:40|2.5952
17:06:41|2.5918
17:06:42|2.5912
17:06:43|2.5924
17:06:44|2.5918
17:06:45|2.5947
17:06:46|2.5939
17:06:47|2.5938
17:06:48|2.5962
17:06:49|2.5978
17:06:50|2.5963
17:06:51|2.5979
17:06:52|2.597
17:06:53|2.5975
17:06:55|2.5984
17:06:55|2.598
17:06:56|2.599
17:06:58|2.6
17:06:59|2.6015
17:07:01|2.6001
17:07:02|2.6009
17:07:03|2.6002
17:07:04|2.6032
17:07:04|2.6028
17:07:06|2.6049
17:07:06|2.6059
17:07:08|2.607
17:07:08|2.6102
17:07:09|2.6104
17:07:10|2.6101
17:07:11|2.61
17:07:12|2.61
17:07:13|2.61
17:07:15|2.61
17:07:15|2.6101
17:07:16|2.6099
17:07:17|2.6099
17:07:19|2.6079
17:07:19|2.6074
17:07:21|2.6093
17:07:21|2.6091
17:07:23|2.6087
17:07:24|2.6096
17:07:25|2.6098
17:07:26|2.6106
17:07:27|2.6107
17:07:28|2.6111
17:07:29|2.611
17:07:30|2.6115
17:07:31|2.6099
17:07:32|2.6101
17:07:33|2.61
17:07:34|2.6101
17:07:35|2.6103
17:07:36|2.6103
17:07:37|2.6107
17:07:38|2.6114
17:07:39|2.61
17:07:40|2.6116
17:07:41|2.6115
17:07:42|2.61
17:07:43|2.61
17:07:44|2.6107
17:07:45|2.611
17:07:46|2.6104
17:07:47|2.6106
17:07:48|2.6109
17:07:49|2.6111
17:07:50|2.6107
17:07:51|2.61
17:07:52|2.6106
17:07:53|2.6117
17:07:54|2.6121
17:07:55|2.6121
17:07:56|2.6121
17:07:57|2.6121
17:07:58|2.6081
17:07:59|2.6082
17:08:00|2.6077
17:08:02|2.6078
17:08:02|2.6063
17:08:03|2.6063
17:08:05|2.6042
17:08:05|2.603
17:08:06|2.6035
17:08:08|2.6054
17:08:08|2.6053
17:08:10|2.606
17:08:10|2.6053
17:08:11|2.607
17:08:12|2.607
17:08:14|2.6061
17:08:14|2.6061
17:08:16|2.6082
17:08:16|2.6087
17:08:17|2.6087
17:08:18|2.6105
17:08:19|2.6103
17:08:20|2.6112
17:08:21|2.6104
17:08:22|2.6112
17:08:24|2.6102
17:08:24|2.611
17:08:26|2.6109
17:08:26|2.612
17:08:27|2.612
17:08:28|2.6122
17:08:29|2.6156
17:08:30|2.6181
17:08:31|2.6191
17:08:32|2.62
17:08:33|2.62
17:08:35|2.6212
17:08:36|2.6219
17:08:37|2.6175
17:08:38|2.618
17:08:39|2.6192
17:08:40|2.6188
17:08:41|2.6185
17:08:42|2.6177
17:08:43|2.617
17:08:44|2.6169
17:08:45|2.6186
17:08:46|2.6186
17:08:47|2.6193
17:08:48|2.6223
17:08:49|2.6264
17:08:50|2.6271
17:08:51|2.6266
17:08:52|2.6261
17:08:53|2.6247
17:08:54|2.6257
17:08:55|2.625
17:08:56|2.6256
17:08:57|2.6252
17:08:58|2.6253
17:08:59|2.6244
17:09:00|2.6247
17:09:01|2.6237
17:09:02|2.6239
17:09:03|2.6275
17:09:05|2.6263
17:09:06|2.6263
17:09:06|2.6249
17:09:08|2.6236
17:09:09|2.6246
17:09:11|2.6245
17:09:12|2.6213
17:09:12|2.6228
17:09:13|2.623
17:09:15|2.6238
17:09:15|2.6245
17:09:17|2.6244
17:09:17|2.6252
17:09:19|2.6255
17:09:19|2.6256
17:09:20|2.6246
17:09:21|2.625
17:09:22|2.625
17:09:23|2.6258
17:09:24|2.6245
17:09:26|2.6251
17:09:27|2.6252
17:09:27|2.6253
17:09:28|2.6253
17:09:30|2.6252
17:09:31|2.6253
17:09:31|2.6247
17:09:33|2.6259
17:09:33|2.6253
17:09:34|2.6258
17:09:35|2.625
17:09:36|2.6257
17:09:37|2.6254
17:09:38|2.6257
17:09:39|2.6235
17:09:41|2.623
17:09:42|2.6242
17:09:42|2.6242
17:09:44|2.6252
17:09:44|2.6252
17:09:46|2.625
17:09:48|2.6246
17:09:48|2.6243
17:09:49|2.626
17:09:50|2.6245
17:09:51|2.6252
17:09:52|2.6255
17:09:53|2.625
17:09:55|2.6246
17:09:55|2.6244
17:09:56|2.6249
17:09:57|2.6256
17:09:58|2.6252
17:09:59|2.624
17:10:01|2.625
17:10:02|2.625
17:10:04|2.6236
17:10:04|2.6238
17:10:05|2.6265
17:10:06|2.6267
17:10:08|2.6264
17:10:09|2.6276
17:10:10|2.6276
17:10:11|2.6318
17:10:11|2.6346
17:10:13|2.635
17:10:14|2.6328
17:10:15|2.6336
17:10:16|2.6317
17:10:17|2.6314
17:10:18|2.63
17:10:19|2.6303
17:10:19|2.6306
17:10:21|2.6311
17:10:22|2.6314
17:10:23|2.6319
17:10:24|2.6316
17:10:25|2.6324
17:10:26|2.6332
17:10:27|2.6333
17:10:28|2.6328
17:10:29|2.6328
17:10:30|2.6342
17:10:31|2.6342
17:10:32|2.6347
17:10:33|2.6341
17:10:34|2.633
17:10:35|2.6324
17:10:36|2.6314
17:10:37|2.6311
17:10:38|2.631
17:10:39|2.6325
17:10:40|2.6317
17:10:41|2.6312
17:10:42|2.6311
17:10:43|2.6296
17:10:44|2.626
17:10:45|2.626
17:10:46|2.6257
17:10:47|2.6236
17:10:48|2.6241
17:10:49|2.6218
17:10:50|2.6174
17:10:51|2.6167
17:10:52|2.6177
17:10:53|2.6175
17:10:54|2.6173
17:10:55|2.6199
17:10:56|2.6204
17:10:57|2.6205
17:10:58|2.6207
17:10:59|2.6216
17:11:00|2.6199
17:11:01|2.6185
17:11:03|2.6167
17:11:04|2.6173
17:11:05|2.6149
17:11:06|2.6117
17:11:07|2.6144
17:11:08|2.6104
17:11:09|2.6079
17:11:11|2.6092
17:11:11|2.6088
17:11:12|2.6097
17:11:13|2.6077
17:11:15|2.6069
17:11:16|2.6087
17:11:17|2.6074
17:11:17|2.606
17:11:18|2.6059
17:11:19|2.6066
17:11:20|2.6021
17:11:21|2.6036
17:11:22|2.605
17:11:23|2.6065
17:11:24|2.6047
17:11:25|2.6039
17:11:26|2.6045
17:11:27|2.6036
17:11:28|2.6061
17:11:29|2.6034
17:11:31|2.6043
17:11:31|2.6046
17:11:32|2.6035
17:11:33|2.6047
17:11:35|2.6033
17:11:36|2.6053
17:11:37|2.6073
17:11:38|2.6052
17:11:38|2.6054
17:11:40|2.605
17:11:41|2.6054
17:11:41|2.6029
17:11:42|2.6028
17:11:43|2.6022
17:11:45|2.603
17:11:46|2.6032
17:11:46|2.6038
17:11:48|2.6036
17:11:48|2.6036
17:11:50|2.6023
17:11:50|2.6
17:11:51|2.6
17:11:52|2.6004
17:11:54|2.6024
17:11:55|2.605
17:11:56|2.605
17:11:57|2.6047
17:11:58|2.6042
17:11:59|2.6032
17:11:59|2.6032
17:12:01|2.6021
17:12:02|2.601
17:12:04|2.6008
17:12:04|2.6
17:12:06|2.5999
17:12:08|2.6039
17:12:09|2.605
17:12:10|2.6031
17:12:11|2.6003
17:12:12|2.6014
17:12:13|2.6013
17:12:14|2.6019
17:12:15|2.6029
17:12:16|2.6037
17:12:18|2.6041
17:12:18|2.6063
17:12:19|2.607
17:12:21|2.611
17:12:21|2.608
17:12:22|2.6084
17:12:23|2.6068
17:12:24|2.6063
17:12:25|2.6067
17:12:26|2.6081
17:12:27|2.6081
17:12:29|2.608
17:12:29|2.6067
17:12:30|2.6067
17:12:31|2.6058
17:12:32|2.6058
17:12:33|2.6017
17:12:35|2.6017
17:12:35|2.6045
17:12:36|2.6024
17:12:37|2.6024
17:12:38|2.6033
17:12:39|2.6027
17:12:41|2.6024
17:12:41|2.601
17:12:42|2.6
17:12:43|2.6004
17:12:45|2.5994
17:12:45|2.5984
17:12:46|2.6001
17:12:47|2.6004
17:12:48|2.6004
17:12:49|2.6
17:12:50|2.5975
17:12:51|2.596
17:12:52|2.5975
17:12:54|2.5995
17:12:54|2.5978
17:12:55|2.5994
17:12:57|2.5961
17:12:57|2.5959
17:12:59|2.5951
17:12:59|2.5943
17:13:00|2.5943
17:13:02|2.5925
17:13:02|2.5904
17:13:03|2.5869
17:13:04|2.5884
17:13:05|2.5904
17:13:07|2.5904
17:13:08|2.5922
17:13:10|2.5867
17:13:10|2.5876
17:13:12|2.5898
17:13:12|2.5885
17:13:14|2.5889
17:13:15|2.5915
17:13:15|2.5906
17:13:16|2.5906
17:13:17|2.5914
17:13:18|2.5906
17:13:19|2.5907
17:13:20|2.5907
17:13:21|2.5922
17:13:23|2.5921
17:13:24|2.5932
17:13:25|2.5941
17:13:26|2.5942
17:13:27|2.5926
17:13:28|2.5917
17:13:29|2.5919
17:13:30|2.5913
17:13:31|2.5917
17:13:32|2.5918
17:13:33|2.5887
17:13:34|2.5897
17:13:35|2.5888
17:13:36|2.5889
17:13:37|2.5886
17:13:38|2.5887
17:13:40|2.5873
17:13:40|2.5874
17:13:41|2.5875
17:13:43|2.5861
17:13:43|2.585
17:13:44|2.5862
17:13:46|2.5866
17:13:46|2.5868
17:13:47|2.5853
17:13:48|2.584
17:13:49|2.5847
17:13:50|2.585
17:13:52|2.5849
17:13:52|2.5855
17:13:54|2.5863
17:13:54|2.5848
17:13:56|2.5872
17:13:56|2.5873
17:13:58|2.5863
17:13:58|2.5861
17:13:59|2.5849
17:14:00|2.5859
17:14:02|2.5827
17:14:03|2.5821
17:14:04|2.5806
17:14:05|2.5781
17:14:07|2.5765
17:14:07|2.5785
17:14:08|2.5818
17:14:09|2.5799
17:14:11|2.5781
17:14:12|2.5773
17:14:12|2.5779
17:14:13|2.5794
17:14:14|2.5788
17:14:16|2.5816
17:14:16|2.5821
17:14:18|2.5841
17:14:18|2.5849
17:14:20|2.586
17:14:20|2.586
17:14:21|2.5857
17:14:22|2.586
17:14:23|2.5859
17:14:24|2.5853
17:14:26|2.5829
17:14:27|2.583
17:14:27|2.5829
17:14:29|2.5842
17:14:29|2.585
17:14:30|2.583
17:14:31|2.5815
17:14:32|2.5822
17:14:34|2.581
17:14:35|2.581
17:14:36|2.5807
17:14:37|2.5807
17:14:38|2.5812
17:14:39|2.5818
17:14:40|2.5805
17:14:41|2.5807
17:14:42|2.5812
17:14:43|2.5835
17:14:44|2.584
17:14:45|2.5847
17:14:46|2.5858
17:14:47|2.5862
17:14:48|2.5862
17:14:49|2.5863
17:14:50|2.59
17:14:51|2.5912
17:14:52|2.59
17:14:53|2.5894
17:14:54|2.5893
17:14:55|2.5906
17:14:56|2.5906
17:14:57|2.5916
17:14:58|2.5926
17:14:59|2.5931
17:15:00|2.586
17:15:01|2.5826
17:15:02|2.5835
17:15:03|2.5857
17:15:04|2.5868
17:15:05|2.5842
17:15:06|2.5834
17:15:08|2.5941
17:15:09|2.6004
17:15:10|2.6008
17:15:10|2.5992
17:15:12|2.6005
17:15:13|2.6
17:15:14|2.6012
17:15:15|2.6
17:15:16|2.5929
17:15:17|2.5908
17:15:18|2.5895
17:15:19|2.5903
17:15:20|2.5918
17:15:21|2.5921
17:15:22|2.5922
17:15:23|2.5909
17:15:24|2.5909
17:15:25|2.5928
17:15:26|2.5914
17:15:27|2.5923
17:15:28|2.5927
17:15:29|2.5913
17:15:30|2.5886
17:15:31|2.587
17:15:32|2.5843
17:15:33|2.5836
17:15:34|2.5823
17:15:35|2.5822
17:15:36|2.5817
17:15:37|2.5817
17:15:38|2.5801
17:15:39|2.5801
17:15:41|2.5792
17:15:41|2.5794
17:15:42|2.578
17:15:43|2.577
17:15:44|2.5794
17:15:45|2.5796
17:15:46|2.5845
17:15:47|2.5837
17:15:48|2.584
17:15:49|2.5866
17:15:50|2.588
17:15:51|2.5851
17:15:52|2.5841
17:15:53|2.584
17:15:54|2.5825
17:15:55|2.5838
17:15:56|2.5837
17:15:57|2.584
17:15:58|2.585
17:15:59|2.585
17:16:00|2.5878
17:16:02|2.5874
17:16:02|2.5888
17:16:04|2.5891
17:16:05|2.5889
17:16:06|2.5889
17:16:06|2.5885
17:16:07|2.5877
17:16:08|2.5873
17:16:10|2.5883
17:16:11|2.5898
17:16:12|2.587
17:16:13|2.587
17:16:14|2.587
17:16:15|2.5889
17:16:16|2.589
17:16:17|2.59
17:16:18|2.5906
17:16:19|2.5918
17:16:20|2.5924
17:16:21|2.5938
17:16:22|2.5937
17:16:24|2.5951
17:16:24|2.5927
17:16:25|2.595
17:16:26|2.5941
17:16:27|2.5924
17:16:29|2.593
17:16:29|2.5968
17:16:30|2.5953
17:16:32|2.5957
17:16:32|2.5952
17:16:34|2.5942
17:16:34|2.5941
17:16:36|2.5911
17:16:36|2.589
17:16:37|2.589
17:16:38|2.5894
17:16:40|2.5902
17:16:40|2.5902
17:16:41|2.5877
17:16:42|2.5873
17:16:43|2.5871
17:16:44|2.5876
17:16:46|2.5837
17:16:46|2.5821
17:16:47|2.5807
17:16:48|2.5793
17:16:49|2.5776
17:16:50|2.5755
17:16:51|2.5765
17:16:52|2.575
17:16:54|2.5735
17:16:54|2.5787
17:16:55|2.5763
17:16:57|2.5749
17:16:57|2.5754
17:16:58|2.5752
17:16:59|2.5743
17:17:00|2.5681
17:17:02|2.5708
17:17:02|2.5726
17:17:03|2.5739
17:17:04|2.573
17:17:05|2.5731
17:17:07|2.572
17:17:08|2.5721
17:17:09|2.5741
17:17:09|2.5765
17:17:11|2.5752
17:17:12|2.5767
17:17:13|2.5806
17:17:14|2.578
17:17:15|2.5803
17:17:16|2.5793
17:17:18|2.5779
17:17:18|2.5757
17:17:20|2.5756
17:17:21|2.5732
17:17:21|2.5728
17:17:22|2.5715
17:17:23|2.5749
17:17:24|2.576
17:17:25|2.5758
17:17:27|2.5751
17:17:27|2.5735
17:17:29|2.5738
17:17:29|2.5751
17:17:30|2.5746
17:17:31|2.5743
17:17:32|2.5757
17:17:34|2.5755
17:17:35|2.5764
17:17:36|2.5751
17:17:37|2.5737
17:17:38|2.5714
17:17:39|2.57
17:17:40|2.5706
17:17:41|2.5744
17:17:41|2.5724
17:17:42|2.5715
17:17:44|2.5708
17:17:45|2.5713
17:17:46|2.5709
17:17:47|2.5732
17:17:48|2.5716
17:17:49|2.5723
17:17:50|2.5723
17:17:51|2.5756
17:17:52|2.5775
17:17:53|2.5754
17:17:54|2.573
17:17:55|2.5728
17:17:56|2.5708
17:17:57|2.57
17:17:58|2.5689
17:17:59|2.5662
17:18:00|2.5643
17:18:01|2.5621
17:18:02|2.5659
17:18:03|2.5618
17:18:04|2.5629
17:18:05|2.5607
17:18:06|2.5587
17:18:07|2.5633
17:18:08|2.5651
17:18:09|2.5613
17:18:10|2.5628
17:18:11|2.5616
17:18:13|2.5634
17:18:13|2.5619
17:18:14|2.5577
17:18:15|2.559
17:18:16|2.5575
17:18:17|2.5556
17:18:19|2.5571
17:18:20|2.5564
17:18:21|2.557
17:18:21|2.557
17:18:22|2.5548
17:18:23|2.5548
17:18:25|2.555
17:18:26|2.5569
17:18:26|2.5549
17:18:27|2.5594
17:18:28|2.564
17:18:29|2.5652
17:18:31|2.5648
17:18:32|2.5626
17:18:32|2.563
17:18:34|2.5719
17:18:35|2.5691
17:18:36|2.5717
17:18:36|2.5686
17:18:38|2.5677
17:18:38|2.567
17:18:40|2.5631
17:18:41|2.5629
17:18:42|2.5636
17:18:43|2.5629
17:18:43|2.5601
17:18:44|2.559
17:18:46|2.5586
17:18:47|2.5576
17:18:48|2.5606
17:18:49|2.56
17:18:50|2.5627
17:18:51|2.56
17:18:52|2.5574
17:18:53|2.556
17:18:54|2.5586
17:18:55|2.5586
17:18:56|2.5608
17:18:57|2.5585
17:18:58|2.5574
17:18:59|2.5586
17:19:00|2.5605
17:19:01|2.5586
17:19:02|2.5589
17:19:03|2.5584
17:19:04|2.5657
17:19:05|2.5644
17:19:06|2.5634
17:19:07|2.5638
17:19:08|2.5647
17:19:09|2.5658
17:19:10|2.5661
17:19:11|2.5663
17:19:12|2.5675
17:19:13|2.568
17:19:15|2.5692
17:19:16|2.5675
17:19:17|2.5706
17:19:18|2.571
17:19:19|2.5717
17:19:19|2.5719
17:19:21|2.5732
17:19:22|2.573
17:19:23|2.5729
17:19:24|2.5737
17:19:25|2.5724
17:19:26|2.5724
17:19:27|2.5724
17:19:29|2.5719
17:19:29|2.5717
17:19:30|2.5727
17:19:32|2.5728
17:19:32|2.5728
17:19:33|2.5731
17:19:34|2.5731
17:19:36|2.5731
17:19:36|2.5706
17:19:38|2.5689
17:19:38|2.5682
17:19:39|2.5692
17:19:41|2.5723
17:19:41|2.5731
17:19:42|2.5741
17:19:44|2.574
17:19:44|2.575
17:19:46|2.577
17:19:47|2.5783
17:19:48|2.5783
17:19:49|2.5781
17:19:50|2.5789
17:19:51|2.5799
17:19:52|2.58
17:19:53|2.579
17:19:53|2.5789
17:19:55|2.5792
17:19:56|2.5759
17:19:57|2.5758
17:19:57|2.5758
17:19:58|2.5759
17:20:00|2.5751
17:20:01|2.5746
17:20:02|2.575
17:20:02|2.5746
17:20:04|2.5743
17:20:05|2.5719
17:20:05|2.5702
17:20:07|2.5725
17:20:08|2.572
17:20:08|2.5719
17:20:10|2.5712
17:20:12|2.574
17:20:13|2.5762
17:20:13|2.5763
17:20:14|2.5763
17:20:15|2.5765
17:20:17|2.577
17:20:17|2.577
17:20:19|2.5759
17:20:19|2.5798
17:20:20|2.58
17:20:22|2.5799
17:20:23|2.5805
17:20:24|2.5783
17:20:25|2.5783
17:20:26|2.582
17:20:27|2.5827
17:20:28|2.5826
17:20:29|2.583
17:20:30|2.5816
17:20:31|2.5811
17:20:32|2.5787
17:20:33|2.5805
17:20:34|2.5809
17:20:35|2.5809
17:20:36|2.5801
17:20:37|2.5782
17:20:38|2.5799
17:20:39|2.58
17:20:40|2.5795
17:20:41|2.5795
17:20:42|2.5778
17:20:43|2.5777
17:20:44|2.5777
17:20:45|2.5781
17:20:46|2.5781
17:20:47|2.5791
17:20:48|2.5791
17:20:49|2.5794
17:20:50|2.5778
17:20:51|2.5778
17:20:52|2.5778
17:20:53|2.5716
17:20:54|2.5682
17:20:55|2.5673
17:20:56|2.5678
17:20:57|2.5688
17:20:58|2.5715
17:20:59|2.5722
17:21:00|2.5723
17:21:01|2.5715
17:21:02|2.5729
17:21:03|2.5724
17:21:04|2.5742
17:21:05|2.574
17:21:06|2.5738
17:21:07|2.5751
17:21:08|2.5828
17:21:09|2.5835
17:21:10|2.5855
17:21:11|2.5795
17:21:13|2.5818
17:21:14|2.5824
17:21:15|2.584
17:21:16|2.5852
17:21:17|2.5856
17:21:18|2.5852
17:21:19|2.5846
17:21:20|2.586
17:21:21|2.5863
17:21:22|2.5867
17:21:24|2.5859
17:21:25|2.5862
17:21:25|2.5887
17:21:26|2.5888
17:21:27|2.5889
17:21:28|2.5884
17:21:29|2.5886
17:21:31|2.5884
17:21:32|2.5887
17:21:32|2.5879
17:21:34|2.5882
17:21:35|2.5871
17:21:35|2.5892
17:21:36|2.5882
17:21:37|2.5875
17:21:39|2.5882
17:21:40|2.5882
17:21:40|2.5885
17:21:42|2.5819
17:21:42|2.5838
17:21:43|2.5838
17:21:45|2.5842
17:21:46|2.5862
17:21:47|2.587
17:21:48|2.5874
17:21:49|2.5884
17:21:50|2.5892
17:21:51|2.5898
17:21:52|2.5898
17:21:53|2.588
17:21:54|2.5882
17:21:55|2.587
17:21:56|2.5881
17:21:57|2.5881
17:21:58|2.5882
17:21:59|2.589
17:22:00|2.5894
17:22:01|2.59
17:22:02|2.5901
17:22:03|2.5913
17:22:04|2.5935
17:22:05|2.5939
17:22:06|2.5933
17:22:07|2.5935
17:22:08|2.597
17:22:09|2.5997
17:22:10|2.5968
17:22:11|2.5982
17:22:12|2.6013
17:22:14|2.6014
17:22:15|2.5991
17:22:15|2.5962
17:22:17|2.5967
17:22:18|2.5951
17:22:19|2.5965
17:22:20|2.5975
17:22:21|2.5961
17:22:22|2.5963
17:22:23|2.5976
17:22:24|2.5999
17:22:25|2.5978
17:22:26|2.5999
17:22:27|2.5987
17:22:29|2.6012
17:22:30|2.5999
17:22:31|2.599
17:22:31|2.5989
17:22:32|2.599
17:22:34|2.5983
17:22:35|2.6003
17:22:36|2.6006
17:22:37|2.6031
17:22:38|2.612
17:22:39|2.6051
17:22:40|2.6058
17:22:41|2.6043
17:22:42|2.6043
17:22:43|2.6012
17:22:44|2.6032
17:22:45|2.6034
17:22:46|2.6078
17:22:47|2.6069
17:22:48|2.6055
17:22:49|2.6057
17:22:50|2.604
17:22:51|2.604
17:22:52|2.6051
17:22:53|2.6041
17:22:54|2.6048
17:22:55|2.6019
17:22:56|2.6
17:22:57|2.605
17:22:58|2.6027
17:22:59|2.603
17:23:00|2.6048
17:23:01|2.6059
17:23:02|2.6061
17:23:03|2.6076
17:23:04|2.605
17:23:06|2.6052
17:23:06|2.6054
17:23:07|2.6054
17:23:08|2.6051
17:23:10|2.6051
17:23:10|2.6065
17:23:11|2.6062
17:23:12|2.6059
17:23:14|2.605
17:23:14|2.6049
17:23:16|2.6048
17:23:17|2.6041
17:23:18|2.6043
17:23:19|2.6049
17:23:20|2.6049
17:23:21|2.6057
17:23:22|2.6068
17:23:23|2.6042
17:23:24|2.6046
17:23:25|2.6041
17:23:27|2.6062
17:23:28|2.6069
17:23:28|2.6038
17:23:30|2.6047
17:23:31|2.6023
17:23:32|2.6007
17:23:33|2.6014
17:23:33|2.6005
17:23:35|2.5985
17:23:36|2.5954
17:23:36|2.5916
17:23:38|2.5886
17:23:39|2.5888
17:23:39|2.5914
17:23:41|2.5897
17:23:42|2.5899
17:23:43|2.5911
17:23:44|2.5905
17:23:45|2.5903
17:23:46|2.5909
17:23:47|2.5905
17:23:48|2.5903
17:23:49|2.5893
17:23:50|2.5868
17:23:51|2.5828
17:23:52|2.5838
17:23:53|2.5864
17:23:54|2.587
17:23:55|2.587
17:23:56|2.5878
17:23:57|2.5885
17:23:58|2.5883
17:23:59|2.5878
17:24:00|2.5835
17:24:01|2.5835
17:24:02|2.5798
17:24:03|2.578
17:24:05|2.5775
17:24:05|2.5847
17:24:06|2.5845
17:24:07|2.586
17:24:08|2.5864
17:24:10|2.5848
17:24:11|2.5844
17:24:12|2.584
17:24:12|2.5843
17:24:14|2.5845
17:24:16|2.5873
17:24:17|2.5874
17:24:17|2.5876
17:24:18|2.5875
17:24:19|2.5877
17:24:20|2.5877
17:24:21|2.5887
17:24:23|2.5943
17:24:23|2.5907
17:24:24|2.5915
17:24:25|2.5934
17:24:27|2.5923
17:24:28|2.5938
17:24:28|2.5935
17:24:29|2.5946
17:24:30|2.595
17:24:31|2.5967
17:24:33|2.5967
17:24:33|2.5959
17:24:34|2.5957
17:24:35|2.5946
17:24:36|2.5959
17:24:37|2.5952
17:24:39|2.596
17:24:39|2.5936
17:24:41|2.5921
17:24:42|2.5905
17:24:42|2.5905
17:24:43|2.5902
17:24:45|2.5903
17:24:46|2.5906
17:24:46|2.5911
17:24:48|2.5906
17:24:49|2.5912
17:24:50|2.592
17:24:51|2.5916
17:24:52|2.5916
17:24:53|2.5921
17:24:54|2.5921
17:24:55|2.5927
17:24:56|2.5924
17:24:57|2.5917
17:24:58|2.5916
17:24:59|2.5895
17:25:00|2.5843
17:25:01|2.5843
17:25:02|2.5888
17:25:03|2.5893
17:25:04|2.5916
17:25:05|2.5921
17:25:06|2.5941
17:25:07|2.5953
17:25:08|2.5953
17:25:09|2.5951
17:25:10|2.5957
17:25:11|2.5959
17:25:12|2.5946
17:25:13|2.5949
17:25:14|2.5949
17:25:15|2.5946
17:25:17|2.5946
17:25:18|2.5946
17:25:18|2.5967
17:25:19|2.596
17:25:20|2.596
17:25:22|2.5974
17:25:23|2.5953
17:25:24|2.5952
17:25:25|2.595
17:25:26|2.5956
17:25:27|2.598
17:25:28|2.5979
17:25:29|2.598
17:25:30|2.5962
17:25:31|2.5952
17:25:32|2.5956
17:25:33|2.5957
17:25:34|2.5971
17:25:35|2.5968
17:25:36|2.5959
17:25:37|2.5966
17:25:38|2.5956
17:25:39|2.5973
17:25:40|2.5976
17:25:41|2.5975
17:25:43|2.5974
17:25:43|2.5996
17:25:44|2.5998
17:25:45|2.5984
17:25:46|2.5978
17:25:47|2.5971
17:25:48|2.5971
17:25:49|2.5966
17:25:50|2.595
17:25:52|2.5967
17:25:52|2.5967
17:25:53|2.5961
17:25:54|2.5961
17:25:55|2.5954
17:25:56|2.5955
17:25:57|2.5949
17:25:58|2.5949
17:25:59|2.596
17:26:01|2.5959
17:26:01|2.5959
17:26:02|2.5945
17:26:03|2.5945
17:26:04|2.5953
17:26:05|2.5957
17:26:06|2.5957
17:26:07|2.5952
17:26:08|2.5982
17:26:09|2.5982
17:26:10|2.5973
17:26:11|2.5965
17:26:12|2.5967
17:26:13|2.5967
17:26:14|2.5967
17:26:15|2.5975
17:26:16|2.5976
17:26:17|2.5964
17:26:18|2.5956
17:26:20|2.5962
17:26:21|2.5963
17:26:22|2.5963
17:26:23|2.5974
17:26:25|2.5964
17:26:25|2.5964
17:26:26|2.5953
17:26:27|2.5953
17:26:28|2.5954
17:26:29|2.5964
17:26:30|2.5964
17:26:31|2.5964
17:26:33|2.5964
17:26:34|2.5956
17:26:34|2.5938
17:26:36|2.594
17:26:36|2.5954
17:26:38|2.5949
17:26:39|2.5955
17:26:40|2.5959
17:26:41|2.5953
17:26:42|2.5953
17:26:44|2.5949
17:26:44|2.5941
17:26:45|2.5929
17:26:46|2.5929
17:26:48|2.5921
17:26:49|2.5921
17:26:50|2.5921
17:26:51|2.5912
17:26:52|2.5919
17:26:53|2.5896
17:26:54|2.5913
17:26:55|2.5913
17:26:56|2.5902
17:26:57|2.5898
17:26:58|2.5914
17:26:59|2.5907
17:27:01|2.5907
17:27:01|2.5905
17:27:02|2.5905
17:27:03|2.5905
17:27:04|2.5911
17:27:05|2.5908
17:27:07|2.5894
17:27:07|2.5913
17:27:08|2.5914
17:27:09|2.5892
17:27:10|2.5898
17:27:11|2.5898
17:27:13|2.5881
17:27:13|2.5858
17:27:14|2.5842
17:27:15|2.5842
17:27:17|2.5826
17:27:19|2.5826
17:27:20|2.5797
17:27:20|2.5814
17:27:22|2.5838
17:27:23|2.5831
17:27:24|2.5831
17:27:26|2.584
17:27:26|2.5827
17:27:27|2.5836
17:27:29|2.5825
17:27:30|2.583
17:27:31|2.5812
17:27:32|2.5825
17:27:33|2.5811
17:27:34|2.5811
17:27:35|2.5826
17:27:36|2.5845
17:27:37|2.5848
17:27:38|2.5825
17:27:40|2.5817
17:27:40|2.5809
17:27:42|2.581
17:27:42|2.5847
17:27:43|2.583
17:27:44|2.5831
17:27:46|2.5824
17:27:46|2.5824
17:27:47|2.5805
17:27:48|2.5803
17:27:49|2.5817
17:27:50|2.5805
17:27:52|2.581
17:27:52|2.5807
17:27:53|2.5796
17:27:54|2.5809
17:27:55|2.5812
17:27:56|2.5793
17:27:57|2.5787
17:27:59|2.5758
17:27:59|2.5771
17:28:00|2.5759
17:28:01|2.5727
17:28:02|2.5729
17:28:03|2.5723
17:28:04|2.5735
17:28:05|2.5742
17:28:06|2.5731
17:28:07|2.5758
17:28:09|2.5759
17:28:10|2.5751
17:28:10|2.5743
17:28:11|2.5773
17:28:12|2.5771
17:28:13|2.5766
17:28:15|2.5776
17:28:15|2.5788
17:28:17|2.5801
17:28:17|2.581
17:28:19|2.5778
17:28:21|2.5777
17:28:22|2.5782
17:28:23|2.5782
17:28:24|2.5783
17:28:25|2.5804
17:28:27|2.5842
17:28:28|2.5838
17:28:29|2.5788
17:28:29|2.5788
17:28:30|2.5786
17:28:33|2.5784
17:28:33|2.5787
17:28:34|2.5783
17:28:35|2.5783
17:28:37|2.5783
17:28:37|2.5793
17:28:39|2.5792
17:28:39|2.5785
17:28:41|2.5787
17:28:41|2.5787
17:28:42|2.5756
17:28:43|2.5763
17:28:45|2.5765
17:28:45|2.5739
17:28:46|2.5739
17:28:47|2.5739
17:28:49|2.5756
17:28:50|2.5757
17:28:50|2.5796
17:28:51|2.5799
17:28:53|2.5799
17:28:53|2.5799
17:28:54|2.5785
17:28:55|2.5775
17:28:57|2.5781
17:28:58|2.5774
17:28:59|2.5781
17:29:00|2.5765
17:29:01|2.575
17:29:02|2.574
17:29:03|2.5751
17:29:04|2.5768
17:29:05|2.5752
17:29:06|2.5769
17:29:07|2.5769
17:29:08|2.5769
17:29:09|2.577
17:29:10|2.577
17:29:12|2.5763
17:29:13|2.5756
17:29:13|2.575
17:29:14|2.5746
17:29:15|2.5745
17:29:17|2.5745
17:29:17|2.5707
17:29:19|2.5715
17:29:20|2.572
17:29:22|2.5715
17:29:22|2.5714
17:29:23|2.5719
17:29:24|2.5713
17:29:26|2.5718
17:29:27|2.5719
17:29:28|2.571
17:29:29|2.5709
17:29:30|2.5708
17:29:31|2.5705
17:29:32|2.573
17:29:34|2.571
17:29:34|2.5723
17:29:35|2.5695
17:29:36|2.569
17:29:38|2.5713
17:29:38|2.57
17:29:39|2.5707
17:29:40|2.5707
17:29:42|2.569
17:29:43|2.5709
17:29:44|2.5706
17:29:45|2.5709
17:29:45|2.5723
17:29:46|2.5723
17:29:48|2.5733
17:29:49|2.5741
17:29:50|2.5742
17:29:50|2.5761
17:29:51|2.5761
17:29:53|2.5757
17:29:54|2.5752
17:29:55|2.5752
17:29:56|2.5756
17:29:57|2.5755
17:29:58|2.5761
17:29:59|2.5762
17:30:00|2.575
17:30:01|2.5755
17:30:02|2.5755
17:30:02|2.578
17:30:03|2.5794
17:30:05|2.5779
17:30:06|2.5761
17:30:06|2.5754
17:30:07|2.5797
17:30:09|2.5851
17:30:09|2.5858
17:30:10|2.5831
17:30:11|2.5809
17:30:13|2.5825
17:30:14|2.5811
17:30:14|2.5838
17:30:17|2.583
17:30:17|2.584
17:30:19|2.584
17:30:19|2.581
17:30:21|2.5811
17:30:22|2.5813
17:30:23|2.5821
17:30:24|2.5856
17:30:25|2.5871
17:30:26|2.5874
17:30:27|2.5865
17:30:28|2.5884
17:30:29|2.5884
17:30:30|2.5859
17:30:31|2.5859
17:30:32|2.5845
17:30:33|2.583
17:30:34|2.583
17:30:35|2.583
17:30:36|2.5819
17:30:37|2.5819
17:30:39|2.5829
17:30:40|2.5829
17:30:41|2.5819
17:30:42|2.5819
17:30:43|2.5817
17:30:43|2.5826
17:30:45|2.5826
17:30:45|2.5817
17:30:46|2.5817
17:30:48|2.5817
17:30:49|2.5817
17:30:50|2.5827
17:30:51|2.5833
17:30:51|2.5831
17:30:53|2.5845
17:30:54|2.5855
17:30:55|2.5861
17:30:55|2.5877
17:30:57|2.5879
17:30:58|2.5867
17:30:59|2.5867
17:31:00|2.5861
17:31:01|2.5861
17:31:01|2.5865
17:31:03|2.5876
17:31:04|2.5884
17:31:04|2.5897
17:31:05|2.59
17:31:07|2.5916
17:31:08|2.5905
17:31:08|2.5907
17:31:10|2.5918
17:31:11|2.5918
17:31:11|2.5918
17:31:13|2.5918
17:31:13|2.5881
17:31:14|2.5885
17:31:16|2.5878
17:31:17|2.5877
17:31:18|2.5868
17:31:18|2.5859
17:31:19|2.5859
17:31:21|2.5865
17:31:22|2.5865
17:31:24|2.5858
17:31:25|2.5867
17:31:26|2.5818
17:31:27|2.5804
17:31:27|2.5808
17:31:28|2.5812
17:31:29|2.5816
17:31:31|2.5817
17:31:31|2.5826
17:31:33|2.5826
17:31:34|2.5815
17:31:34|2.5809
17:31:35|2.5811
17:31:36|2.5804
17:31:38|2.581
17:31:39|2.5809
17:31:40|2.5808
17:31:41|2.5824
17:31:42|2.581
17:31:42|2.5816
17:31:44|2.5816
17:31:45|2.5816
17:31:46|2.5817
17:31:46|2.5803
17:31:48|2.58
17:31:48|2.58
17:31:49|2.5792
17:31:50|2.5793
17:31:52|2.5792
17:31:52|2.5806
17:31:54|2.5806
17:31:55|2.5807
17:31:56|2.5806
17:31:57|2.5806
17:31:58|2.5778
17:31:59|2.5778
17:32:00|2.581
17:32:01|2.581
17:32:01|2.5797
17:32:03|2.5797
17:32:04|2.5805
17:32:05|2.5807
17:32:06|2.5803
17:32:07|2.5802
17:32:08|2.5807
17:32:09|2.5832
17:32:10|2.5821
17:32:11|2.5812
17:32:12|2.5818
17:32:13|2.5832
17:32:14|2.583
17:32:15|2.5858
17:32:16|2.5858
17:32:17|2.5859
17:32:18|2.586
17:32:19|2.586
17:32:20|2.586
17:32:21|2.5852
17:32:22|2.5851
17:32:23|2.586
17:32:25|2.5847
17:32:26|2.5857
17:32:27|2.5857
17:32:28|2.5852
17:32:29|2.5852
17:32:30|2.5852
17:32:31|2.5852
17:32:32|2.5851
17:32:33|2.586
17:32:34|2.586
17:32:35|2.586
17:32:36|2.586
17:32:37|2.5862
17:32:38|2.5862
17:32:39|2.5862
17:32:40|2.5858
17:32:41|2.5859
17:32:42|2.5866
17:32:43|2.5857
17:32:44|2.5862
17:32:45|2.5862
17:32:46|2.5852
17:32:47|2.5861
17:32:48|2.586
17:32:50|2.5862
17:32:50|2.5846
17:32:51|2.5836
17:32:52|2.5849
17:32:54|2.5849
17:32:55|2.5854
17:32:56|2.5847
17:32:57|2.5832
17:32:58|2.5843
17:32:59|2.5849
17:33:00|2.5844
17:33:01|2.5843
17:33:02|2.5843
17:33:03|2.5843
17:33:04|2.5844
17:33:05|2.5842
17:33:06|2.5836
17:33:07|2.5828
17:33:08|2.5836
17:33:09|2.5836
17:33:10|2.5849
17:33:11|2.5849
17:33:12|2.5851
17:33:13|2.5848
17:33:15|2.5824
17:33:16|2.5833
17:33:17|2.5821
17:33:18|2.5825
17:33:19|2.5825
17:33:20|2.5827
17:33:21|2.5848
17:33:22|2.5827
17:33:23|2.5837
17:33:24|2.5832
17:33:25|2.5844
17:33:26|2.584
17:33:27|2.5833
17:33:28|2.5839
17:33:29|2.584
17:33:30|2.5843
17:33:32|2.5838
17:33:32|2.5842
17:33:34|2.5849
17:33:35|2.5854
17:33:35|2.583
17:33:37|2.5825
17:33:38|2.5832
17:33:39|2.5825
17:33:40|2.5826
17:33:41|2.5834
17:33:42|2.5837
17:33:43|2.5837
17:33:44|2.5863
17:33:45|2.5868
17:33:46|2.5861
17:33:47|2.5861
17:33:48|2.5868
17:33:49|2.5868
17:33:50|2.5905
17:33:51|2.5945
17:33:52|2.5933
17:33:53|2.5925
17:33:54|2.5937
17:33:55|2.5969
17:33:56|2.598
17:33:57|2.5995
17:33:58|2.5973
17:33:59|2.5978
17:34:00|2.5982
17:34:01|2.5948
17:34:02|2.5942
17:34:03|2.5952
17:34:04|2.5952
17:34:05|2.5959
17:34:06|2.5962
17:34:07|2.5969
17:34:08|2.5936
17:34:09|2.5935
17:34:10|2.5943
17:34:11|2.5942
17:34:12|2.5945
17:34:13|2.5943
17:34:14|2.5937
17:34:15|2.5926
17:34:16|2.5917
17:34:17|2.5888
17:34:18|2.59
17:34:19|2.5901
17:34:20|2.5901
17:34:21|2.5901
17:34:22|2.5901
17:34:23|2.5883
17:34:24|2.5868
17:34:26|2.5855
17:34:27|2.5825
17:34:27|2.5814
17:34:29|2.5816
17:34:29|2.5858
17:34:30|2.5878
17:34:32|2.5899
17:34:33|2.5895
17:34:34|2.5889
17:34:35|2.5888
17:34:36|2.5905
17:34:37|2.5911
17:34:38|2.5911
17:34:39|2.5895
17:34:40|2.5887
17:34:41|2.5896
17:34:42|2.587
17:34:43|2.5845
17:34:44|2.5845
17:34:46|2.5865
17:34:46|2.5876
17:34:47|2.5873
17:34:49|2.5857
17:34:49|2.5858
17:34:50|2.5873
17:34:51|2.587
17:34:52|2.587
17:34:54|2.5868
17:34:55|2.5869
17:34:56|2.5872
17:34:57|2.5875
17:34:58|2.588
17:34:59|2.588
17:35:00|2.5887
17:35:01|2.5887
17:35:02|2.59
17:35:03|2.59
17:35:04|2.5908
17:35:05|2.5891
17:35:06|2.5891
17:35:07|2.5921
17:35:08|2.5933
17:35:09|2.5938
17:35:10|2.5946
17:35:11|2.5942
17:35:12|2.5942
17:35:13|2.5933
17:35:14|2.5912
17:35:16|2.5912
17:35:16|2.5915
17:35:17|2.5921
17:35:18|2.5947
17:35:19|2.5943
17:35:20|2.5944
17:35:21|2.5944
17:35:22|2.5928
17:35:23|2.5928
17:35:24|2.5933
17:35:27|2.5953
17:35:28|2.5956
17:35:29|2.594
17:35:30|2.594
17:35:30|2.5944
17:35:31|2.5944
17:35:32|2.5944
17:35:33|2.5938
17:35:35|2.5938
17:35:36|2.5924
17:35:37|2.5945
17:35:38|2.5925
17:35:39|2.5958
17:35:40|2.5934
17:35:42|2.5928
17:35:42|2.5918
17:35:43|2.5918
17:35:44|2.5918
17:35:46|2.5918
17:35:47|2.5918
17:35:48|2.5918
17:35:48|2.5886
17:35:49|2.5879
17:35:50|2.5853
17:35:51|2.5853
17:35:52|2.5853
17:35:53|2.585
17:35:54|2.5845
17:35:56|2.5845
17:35:56|2.5852
17:35:57|2.5863
17:35:58|2.5886
17:35:59|2.5898
17:36:01|2.5899
17:36:01|2.5886
17:36:03|2.5905
17:36:03|2.5899
17:36:05|2.5911
17:36:06|2.5908
17:36:06|2.5911
17:36:07|2.5929
17:36:08|2.5932
17:36:09|2.5932
17:36:10|2.5942
17:36:11|2.5938
17:36:13|2.5938
17:36:13|2.5936
17:36:14|2.5928
17:36:16|2.5935
17:36:16|2.5936
17:36:18|2.5931
17:36:18|2.5931
17:36:19|2.593
17:36:20|2.5927
17:36:21|2.5924
17:36:22|2.5924
17:36:23|2.5916
17:36:25|2.5916
17:36:25|2.5909
17:36:27|2.5909
17:36:27|2.5907
17:36:29|2.5907
17:36:29|2.5924
17:36:31|2.5924
17:36:32|2.5912
17:36:33|2.5923
17:36:34|2.5923
17:36:34|2.5926
17:36:36|2.593
17:36:37|2.5937
17:36:39|2.5939
17:36:39|2.593
17:36:40|2.5936
17:36:42|2.5936
17:36:42|2.5936
17:36:44|2.5943
17:36:44|2.595
17:36:47|2.595
17:36:48|2.596
17:36:48|2.597
17:36:50|2.5983
17:36:51|2.5979
17:36:52|2.5979
17:36:53|2.5961
17:36:54|2.596
17:36:55|2.5967
17:36:56|2.596
17:36:57|2.5964
17:36:57|2.5986
17:36:59|2.5986
17:37:00|2.5986
17:37:01|2.5969
17:37:02|2.597
17:37:03|2.5976
17:37:04|2.5976
17:37:05|2.5976
17:37:07|2.5977
17:37:07|2.5981
17:37:08|2.5993
17:37:09|2.5992
17:37:11|2.5996
17:37:12|2.5996
17:37:13|2.5996
17:37:14|2.6002
17:37:15|2.6006
17:37:16|2.6006
17:37:17|2.6032
17:37:18|2.6031
17:37:19|2.6012
17:37:20|2.602
17:37:21|2.6006
17:37:22|2.6
17:37:23|2.5995
17:37:24|2.5996
17:37:25|2.5996
17:37:26|2.5993
17:37:28|2.5995
17:37:28|2.5995
17:37:29|2.5995
17:37:31|2.5995
17:37:31|2.5995
17:37:32|2.5995
17:37:33|2.5986
17:37:34|2.5923
17:37:35|2.5922
17:37:36|2.5922
17:37:38|2.5951
17:37:38|2.5943
17:37:39|2.5967
17:37:41|2.5951
17:37:42|2.5946
17:37:43|2.5946
17:37:45|2.5934
17:37:45|2.5924
17:37:47|2.5924
17:37:48|2.5924
17:37:48|2.593
17:37:49|2.593
17:37:50|2.592
17:37:52|2.5905
17:37:53|2.59
17:37:54|2.5903
17:37:55|2.5884
17:37:56|2.5875
17:37:57|2.5865
17:37:57|2.5867
17:37:58|2.5866
17:37:59|2.5857
17:38:01|2.5881
17:38:01|2.5882
17:38:03|2.5882
17:38:03|2.5881
17:38:05|2.5845
17:38:05|2.5831
17:38:06|2.581
17:38:08|2.5821
17:38:09|2.5841
17:38:10|2.5841
17:38:11|2.583
17:38:12|2.5826
17:38:12|2.5826
17:38:14|2.5817
17:38:15|2.5817
17:38:16|2.5797
17:38:17|2.5787
17:38:18|2.5787
17:38:19|2.5777
17:38:20|2.5796
17:38:21|2.5775
17:38:22|2.5775
17:38:22|2.5789
17:38:24|2.5786
17:38:24|2.5792
17:38:25|2.5811
17:38:27|2.5803
17:38:28|2.5798
17:38:29|2.5813
17:38:31|2.5807
17:38:32|2.5807
17:38:32|2.5761
17:38:34|2.5744
17:38:35|2.5768
17:38:36|2.5787
17:38:37|2.5781
17:38:38|2.5789
17:38:39|2.5777
17:38:40|2.5775
17:38:41|2.5782
17:38:42|2.5814
17:38:43|2.5825
17:38:44|2.5844
17:38:45|2.5844
17:38:46|2.584
17:38:48|2.584
17:38:48|2.584
17:38:50|2.584
17:38:50|2.579
17:38:52|2.5791
17:38:52|2.5791
17:38:54|2.5794
17:38:54|2.582
17:38:55|2.58
17:38:56|2.5806
17:38:58|2.5809
17:38:59|2.5809
17:38:59|2.5822
17:39:00|2.58
17:39:01|2.5809
17:39:03|2.5795
17:39:03|2.5775
17:39:04|2.5786
17:39:05|2.578
17:39:06|2.5787
17:39:07|2.582
17:39:08|2.5815
17:39:10|2.5815
17:39:10|2.5824
17:39:11|2.5824
17:39:12|2.5829
17:39:14|2.5851
17:39:15|2.5851
17:39:16|2.5856
17:39:17|2.5848
17:39:18|2.5867
17:39:18|2.5867
17:39:20|2.5866
17:39:21|2.5853
17:39:21|2.5853
17:39:22|2.5853
17:39:23|2.5853
17:39:25|2.586
17:39:25|2.586
17:39:26|2.586
17:39:27|2.5853
17:39:29|2.5853
17:39:31|2.5859
17:39:32|2.5858
17:39:33|2.5856
17:39:35|2.5855
17:39:35|2.5853
17:39:37|2.5859
17:39:38|2.5843
17:39:39|2.5859
17:39:40|2.5858
17:39:42|2.5859
17:39:43|2.5859
17:39:43|2.5872
17:39:45|2.5894
17:39:46|2.5879
17:39:47|2.5882
17:39:48|2.5882
17:39:49|2.5882
17:39:50|2.5868
17:39:51|2.5868
17:39:52|2.5868
17:39:53|2.5868
17:39:54|2.5862
17:39:55|2.588
17:39:56|2.588
17:39:57|2.5928
17:39:58|2.5928
17:39:59|2.5927
17:40:00|2.594
17:40:01|2.594
17:40:02|2.5942
17:40:03|2.5949
17:40:04|2.5949
17:40:05|2.5965
17:40:06|2.5964
17:40:07|2.5955
17:40:08|2.597
17:40:09|2.5976
17:40:10|2.5975
17:40:12|2.5948
17:40:12|2.5995
17:40:13|2.5991
17:40:14|2.5983
17:40:15|2.5984
17:40:16|2.599
17:40:17|2.5987
17:40:18|2.5987
17:40:20|2.5991
17:40:20|2.6
17:40:21|2.6021
17:40:22|2.6022
17:40:23|2.6022
17:40:25|2.5999
17:40:25|2.5989
17:40:26|2.5992
17:40:28|2.5918
17:40:28|2.592
17:40:29|2.5921
17:40:30|2.5921
17:40:32|2.5925
17:40:34|2.602
17:40:35|2.6025
17:40:36|2.6034
17:40:37|2.6029
17:40:38|2.6097
17:40:39|2.61
17:40:40|2.609
17:40:41|2.6085
17:40:42|2.609
17:40:43|2.6079
17:40:44|2.6088
17:40:45|2.6201
17:40:46|2.6122
17:40:48|2.6134
17:40:49|2.6123
17:40:50|2.6136
17:40:51|2.6109
17:40:52|2.6087
17:40:53|2.6079
17:40:54|2.6071
17:40:55|2.6095
17:40:56|2.6094
17:40:57|2.6084
17:40:58|2.608
17:40:59|2.6087
17:41:00|2.6087
17:41:01|2.6059
17:41:02|2.6079
17:41:03|2.6061
17:41:04|2.6031
17:41:05|2.595
17:41:06|2.5937
17:41:07|2.5998
17:41:08|2.6007
17:41:09|2.6007
17:41:11|2.5996
17:41:11|2.5999
17:41:12|2.6002
17:41:13|2.5986
17:41:14|2.599
17:41:15|2.6005
17:41:16|2.603
17:41:17|2.6021
17:41:18|2.6028
17:41:19|2.6028
17:41:21|2.605
17:41:21|2.6055
17:41:22|2.6055
17:41:23|2.6055
17:41:24|2.6036
17:41:25|2.6046
17:41:26|2.6046
17:41:27|2.6039
17:41:28|2.6048
17:41:29|2.6046
17:41:31|2.6052
17:41:31|2.6037
17:41:33|2.6032
17:41:35|2.6035
17:41:36|2.6038
17:41:37|2.6041
17:41:38|2.6041
17:41:39|2.6033
17:41:39|2.6033
17:41:41|2.6046
17:41:42|2.6046
17:41:43|2.6036
17:41:44|2.6037
17:41:45|2.6021
17:41:46|2.6
17:41:47|2.6001
17:41:48|2.6
17:41:49|2.6
17:41:50|2.6001
17:41:51|2.6
17:41:52|2.6
17:41:53|2.6001
17:41:54|2.6
17:41:55|2.5981
17:41:56|2.5981
17:41:57|2.5981
17:41:58|2.5985
17:41:59|2.5978
17:42:00|2.6011
17:42:01|2.5996
17:42:02|2.6005
17:42:03|2.6005
17:42:04|2.6005
17:42:05|2.6029
17:42:07|2.603
17:42:08|2.6027
17:42:09|2.6026
17:42:10|2.6023
17:42:11|2.6025
17:42:12|2.6024
17:42:13|2.6022
17:42:14|2.6022
17:42:15|2.6016
17:42:16|2.6027
17:42:17|2.6027
17:42:19|2.6023
17:42:19|2.6022
17:42:20|2.6025
17:42:21|2.6034
17:42:22|2.6025
17:42:23|2.6025
17:42:24|2.6025
17:42:25|2.6023
17:42:26|2.6017
17:42:28|2.6022
17:42:28|2.6017
17:42:30|2.6019
17:42:30|2.6013
17:42:31|2.6012
17:42:33|2.6011
17:42:35|2.6013
17:42:35|2.6007
17:42:37|2.6003
17:42:38|2.6
17:42:39|2.6003
17:42:40|2.6
17:42:41|2.6005
17:42:42|2.6003
17:42:43|2.6003
17:42:44|2.6003
17:42:45|2.6007
17:42:46|2.5996
17:42:47|2.6003
17:42:48|2.6003
17:42:49|2.5999
17:42:50|2.5988
17:42:51|2.5974
17:42:52|2.5985
17:42:54|2.5975
17:42:54|2.5975
17:42:56|2.5981
17:42:57|2.5991
17:42:58|2.5991
17:42:59|2.5991
17:43:00|2.5992
17:43:01|2.5997
17:43:02|2.5997
17:43:03|2.5987
17:43:04|2.5987
17:43:05|2.5988
17:43:06|2.5995
17:43:07|2.6014
17:43:08|2.6014
17:43:09|2.6014
17:43:10|2.6014
17:43:11|2.601
17:43:12|2.6008
17:43:13|2.6006
17:43:14|2.5992
17:43:15|2.5988
17:43:16|2.598
17:43:17|2.5977
17:43:18|2.5971
17:43:19|2.596
17:43:20|2.596
17:43:21|2.596
17:43:22|2.596
17:43:23|2.5963
17:43:24|2.5951
17:43:25|2.5945
17:43:26|2.5945
17:43:27|2.5933
17:43:28|2.5937
17:43:29|2.5921
17:43:30|2.5916
17:43:31|2.5924
17:43:32|2.5918
17:43:33|2.5901
17:43:35|2.5911
17:43:36|2.592
17:43:36|2.5937
17:43:38|2.5937
17:43:39|2.5925
17:43:40|2.5925
17:43:41|2.5917
17:43:42|2.5924
17:43:43|2.5926
17:43:44|2.5937
17:43:45|2.5954
17:43:46|2.5944
17:43:48|2.5918
17:43:49|2.5919
17:43:49|2.5922
17:43:50|2.5922
17:43:52|2.5916
17:43:53|2.5916
17:43:53|2.5916
17:43:54|2.5918
17:43:56|2.5922
17:43:57|2.5926
17:43:57|2.5934
17:43:59|2.5935
17:44:00|2.5933
17:44:01|2.5933
17:44:02|2.5921
17:44:03|2.5925
17:44:04|2.5938
17:44:05|2.5938
17:44:06|2.5947
17:44:07|2.5962
17:44:08|2.5962
17:44:09|2.5962
17:44:10|2.5962
17:44:11|2.5956
17:44:12|2.5956
17:44:13|2.5944
17:44:14|2.5944
17:44:15|2.5958
17:44:16|2.5945
17:44:17|2.5935
17:44:18|2.5945
17:44:19|2.5942
17:44:20|2.5942
17:44:21|2.5949
17:44:23|2.5936
17:44:23|2.5917
17:44:24|2.5917
17:44:25|2.5924
17:44:26|2.5938
17:44:27|2.5937
17:44:28|2.5937
17:44:29|2.5937
17:44:30|2.5937
17:44:31|2.5936
17:44:32|2.5931
17:44:33|2.592
17:44:35|2.593
17:44:36|2.593
17:44:37|2.5929
17:44:38|2.5928
17:44:39|2.5926
17:44:40|2.592
17:44:41|2.5919
17:44:42|2.5908
17:44:43|2.5921
17:44:45|2.5921
17:44:45|2.5913
17:44:47|2.5932
17:44:48|2.5948
17:44:48|2.5931
17:44:49|2.5931
17:44:51|2.5931
17:44:52|2.5932
17:44:53|2.5932
17:44:54|2.5932
17:44:55|2.5932
17:44:56|2.5932
17:44:57|2.5937
17:44:58|2.5937
17:44:59|2.5957
17:45:00|2.5957
17:45:01|2.5928
17:45:02|2.5931
17:45:03|2.592
17:45:04|2.5915
17:45:05|2.5914
17:45:06|2.5914
17:45:07|2.5957
17:45:08|2.602
17:45:09|2.6074
17:45:10|2.6074
17:45:11|2.6074
17:45:12|2.6074
17:45:13|2.6002
17:45:14|2.5996
17:45:15|2.6002
17:45:17|2.6007
17:45:17|2.6015
17:45:18|2.6015
17:45:19|2.5991
17:45:20|2.5991
17:45:21|2.5995
17:45:23|2.5995
17:45:23|2.5998
17:45:24|2.5998
17:45:25|2.5995
17:45:26|2.5995
17:45:28|2.6007
17:45:29|2.6008
17:45:29|2.6017
17:45:31|2.6013
17:45:32|2.6013
17:45:33|2.6013
17:45:34|2.6013
17:45:35|2.6014
17:45:36|2.6009
17:45:38|2.6002
17:45:39|2.6004
17:45:39|2.6004
17:45:40|2.5994
17:45:42|2.6003
17:45:43|2.6003
17:45:44|2.6009
17:45:44|2.6009
17:45:46|2.5994
17:45:47|2.6
17:45:48|2.6
17:45:49|2.5994
17:45:50|2.5995
17:45:51|2.5995
17:45:52|2.5995
17:45:52|2.5995
17:45:53|2.5994
17:45:55|2.5994
17:45:55|2.598
17:45:57|2.5979
17:45:58|2.5979
17:45:59|2.599
17:46:00|2.599
17:46:01|2.5986
17:46:02|2.5986
17:46:03|2.5997
17:46:04|2.6011
17:46:05|2.6005
17:46:06|2.5992
17:46:07|2.5996
17:46:08|2.5996
17:46:09|2.5995
17:46:10|2.5995
17:46:11|2.5995
17:46:12|2.5995
17:46:13|2.5995
17:46:14|2.5968
17:46:15|2.5963
17:46:16|2.5963
17:46:17|2.5952
17:46:18|2.594
17:46:19|2.594
17:46:20|2.5943
17:46:21|2.5942
17:46:22|2.5964
17:46:23|2.5964
17:46:24|2.5964
17:46:25|2.5965
17:46:26|2.5963
17:46:27|2.5963
17:46:28|2.5964
17:46:29|2.5973
17:46:30|2.5973
17:46:31|2.5973
17:46:32|2.5974
17:46:33|2.5974
17:46:35|2.5974
17:46:35|2.5982
17:46:37|2.5982
17:46:38|2.5971
17:46:40|2.5971
17:46:40|2.5971
17:46:41|2.5974
17:46:42|2.5974
17:46:44|2.5968
17:46:44|2.5969
17:46:46|2.5969
17:46:46|2.5979
17:46:48|2.5968
17:46:48|2.5947
17:46:49|2.5947
17:46:51|2.5947
17:46:51|2.5952
17:46:53|2.595
17:46:53|2.595
17:46:55|2.5936
17:46:56|2.5943
17:46:56|2.5932
17:46:58|2.5932
17:46:58|2.5938
17:46:59|2.5938
17:47:00|2.5942
17:47:01|2.5942
17:47:03|2.5939
17:47:05|2.5939
17:47:05|2.5939
17:47:06|2.5921
17:47:08|2.5937
17:47:08|2.5937
17:47:10|2.5961
17:47:11|2.5959
17:47:12|2.594
17:47:12|2.594
17:47:13|2.5936
17:47:14|2.5929
17:47:15|2.5937
17:47:17|2.5937
17:47:17|2.595
17:47:18|2.595
17:47:20|2.5956
17:47:21|2.595
17:47:21|2.595
17:47:23|2.595
17:47:24|2.595
17:47:25|2.5955
17:47:25|2.595
17:47:26|2.5943
17:47:27|2.5943
17:47:28|2.5943
17:47:29|2.5943
17:47:30|2.5949
17:47:31|2.5949
17:47:33|2.5947
17:47:33|2.5947
17:47:35|2.5947
17:47:36|2.5947
17:47:36|2.5968
17:47:37|2.5968
17:47:39|2.5968
17:47:40|2.598
17:47:42|2.5982
17:47:43|2.5972
17:47:44|2.5985
17:47:45|2.5985
17:47:46|2.5985
17:47:47|2.5987
17:47:49|2.5987
17:47:49|2.5984
17:47:50|2.5984
17:47:51|2.5993
17:47:52|2.5999
17:47:53|2.5999
17:47:54|2.5993
17:47:55|2.5993
17:47:56|2.598
17:47:57|2.598
17:47:58|2.5979
17:48:00|2.5963
17:48:01|2.5963
17:48:02|2.5965
17:48:03|2.5962
17:48:04|2.5977
17:48:05|2.5977
17:48:06|2.5961
17:48:07|2.597
17:48:08|2.5976
17:48:09|2.5976
17:48:10|2.5966
17:48:11|2.5968
17:48:12|2.5968
17:48:13|2.5968
17:48:14|2.5968
17:48:15|2.5934
17:48:16|2.593
17:48:18|2.5947
17:48:18|2.596
17:48:19|2.595
17:48:21|2.5963
17:48:21|2.5963
17:48:22|2.5963
17:48:23|2.5963
17:48:25|2.5963
17:48:25|2.5976
17:48:26|2.5969
17:48:27|2.5945
17:48:28|2.5945
17:48:29|2.5937
17:48:30|2.5937
17:48:31|2.5937
17:48:32|2.5931
17:48:33|2.5937
17:48:34|2.5937
17:48:35|2.59
17:48:36|2.5912
17:48:38|2.5912
17:48:39|2.5903
17:48:40|2.5881
17:48:41|2.5861
17:48:42|2.5846
17:48:43|2.5856
17:48:44|2.586
17:48:45|2.586
17:48:46|2.5881
17:48:47|2.5891
17:48:48|2.5899
17:48:49|2.5888
17:48:50|2.5882
17:48:51|2.5867
17:48:52|2.5911
17:48:53|2.5901
17:48:54|2.5905
17:48:55|2.5909
17:48:56|2.5931
17:48:57|2.5916
17:48:58|2.5916
17:48:59|2.5916
17:49:00|2.5919
17:49:01|2.5919
17:49:02|2.5912
17:49:03|2.593
17:49:04|2.5918
17:49:05|2.5919
17:49:06|2.5918
17:49:07|2.5931
17:49:08|2.5943
17:49:09|2.5951
17:49:10|2.5975
17:49:11|2.5945
17:49:12|2.5943
17:49:13|2.5944
17:49:14|2.5949
17:49:16|2.5957
17:49:16|2.595
17:49:17|2.5969
17:49:18|2.5955
17:49:19|2.5954
17:49:20|2.5954
17:49:21|2.5953
17:49:22|2.5904
17:49:23|2.5898
17:49:24|2.5898
17:49:25|2.5898
17:49:27|2.5874
17:49:27|2.5868
17:49:28|2.5875
17:49:29|2.5876
17:49:30|2.5887
17:49:31|2.5895
17:49:32|2.5876
17:49:33|2.5875
17:49:34|2.5875
17:49:35|2.5862
17:49:36|2.5862
17:49:37|2.5867
17:49:39|2.5875
17:49:40|2.5881
17:49:42|2.5888
17:49:43|2.5885
17:49:44|2.5885
17:49:46|2.5867
17:49:46|2.5875
17:49:47|2.5866
17:49:49|2.5866
17:49:49|2.5866
17:49:50|2.5861
17:49:51|2.5864
17:49:52|2.5859
17:49:54|2.5869
17:49:54|2.5867
17:49:55|2.5859
17:49:57|2.5846
17:49:57|2.5846
17:49:58|2.5806
17:49:59|2.5805
17:50:00|2.58
17:50:01|2.58
17:50:02|2.5812
17:50:03|2.5806
17:50:04|2.58
17:50:05|2.5796
17:50:06|2.5796
17:50:08|2.5796
17:50:08|2.5805
17:50:10|2.5811
17:50:10|2.5811
17:50:11|2.5811
17:50:12|2.5811
17:50:14|2.5794
17:50:14|2.5794
17:50:15|2.5771
17:50:16|2.5762
17:50:18|2.5762
17:50:18|2.577
17:50:19|2.5776
17:50:20|2.578
17:50:21|2.5782
17:50:22|2.5805
17:50:23|2.5794
17:50:25|2.5814
17:50:25|2.5816
17:50:26|2.5816
17:50:27|2.5816
17:50:28|2.5827
17:50:29|2.584
17:50:30|2.5803
17:50:31|2.5815
17:50:32|2.5815
17:50:33|2.5815
17:50:34|2.5841
17:50:36|2.5853
17:50:36|2.5847
17:50:37|2.5827
17:50:38|2.5827
17:50:39|2.5817
17:50:42|2.58
17:50:43|2.58
17:50:43|2.5808
17:50:44|2.5807
17:50:46|2.5831
17:50:47|2.5822
17:50:48|2.582
17:50:49|2.5822
17:50:51|2.5849
17:50:51|2.5847
17:50:52|2.5855
17:50:53|2.5856
17:50:54|2.584
17:50:55|2.5855
17:50:56|2.5855
17:50:57|2.586
17:50:58|2.5853
17:50:59|2.5861
17:51:00|2.5871
17:51:01|2.5875
17:51:03|2.5863
17:51:04|2.5863
17:51:04|2.5884
17:51:05|2.5874
17:51:06|2.5902
17:51:07|2.5902
17:51:08|2.5913
17:51:09|2.5902
17:51:10|2.5902
17:51:12|2.5902
17:51:12|2.5899
17:51:13|2.5904
17:51:14|2.5925
17:51:15|2.5934
17:51:16|2.5934
17:51:17|2.5934
17:51:18|2.5919
17:51:19|2.5969
17:51:20|2.5969
17:51:21|2.5973
17:51:22|2.5969
17:51:23|2.5969
17:51:25|2.595
17:51:25|2.5957
17:51:26|2.595
17:51:27|2.595
17:51:28|2.5969
17:51:29|2.5976
17:51:31|2.5962
17:51:31|2.5962
17:51:32|2.5976
17:51:33|2.5973
17:51:34|2.5942
17:51:35|2.5944
17:51:36|2.5944
17:51:38|2.5946
17:51:38|2.5949
17:51:39|2.595
17:51:41|2.5949
17:51:42|2.5948
17:51:43|2.5958
17:51:44|2.5965
17:51:44|2.5983
17:51:45|2.5964
17:51:46|2.5943
17:51:48|2.5944
17:51:49|2.5944
17:51:49|2.5941
17:51:50|2.5941
17:51:51|2.5941
17:51:53|2.594
17:51:54|2.5934
17:51:55|2.5934
17:51:56|2.5944
17:51:57|2.5944
17:51:58|2.5949
17:51:58|2.5951
17:52:00|2.5951
17:52:00|2.5958
17:52:02|2.5948
17:52:03|2.5948
17:52:03|2.5956
17:52:04|2.5951
17:52:06|2.5945
17:52:07|2.5951
17:52:07|2.5938
17:52:09|2.5947
17:52:09|2.5934
17:52:11|2.5938
17:52:12|2.5912
17:52:13|2.5919
17:52:14|2.5919
17:52:15|2.5916
17:52:16|2.5924
17:52:17|2.5916
17:52:18|2.5916
17:52:19|2.5916
17:52:20|2.5916
17:52:21|2.5928
17:52:22|2.5928
17:52:23|2.5931
17:52:24|2.5931
17:52:25|2.5939
17:52:27|2.5939
17:52:28|2.5939
17:52:29|2.5948
17:52:30|2.5949
17:52:30|2.5957
17:52:31|2.5948
17:52:32|2.593
17:52:34|2.5938
17:52:35|2.5938
17:52:35|2.5937
17:52:36|2.5937
17:52:38|2.5937
17:52:39|2.5937
17:52:40|2.5927
17:52:41|2.593
17:52:42|2.593
17:52:44|2.5929
17:52:45|2.5918
17:52:46|2.5918
17:52:47|2.5922
17:52:49|2.589
17:52:50|2.5887
17:52:50|2.5889
17:52:52|2.5889
17:52:52|2.5889
17:52:53|2.5889
17:52:55|2.5889
17:52:56|2.5868
17:52:57|2.5879
17:52:58|2.5879
17:52:59|2.5879
17:53:00|2.5873
17:53:01|2.5878
17:53:01|2.5879
17:53:03|2.5879
17:53:03|2.5902
17:53:05|2.5913
17:53:06|2.5914
17:53:07|2.591
17:53:08|2.5921
17:53:09|2.5922
17:53:10|2.5922
17:53:11|2.5921
17:53:11|2.5908
17:53:13|2.5907
17:53:14|2.5915
17:53:15|2.5929
17:53:16|2.5933
17:53:17|2.5933
17:53:18|2.5937
17:53:19|2.5937
17:53:20|2.5938
17:53:21|2.5951
17:53:22|2.5951
17:53:23|2.595
17:53:24|2.5799
17:53:25|2.5764
17:53:26|2.5781
17:53:27|2.5798
17:53:28|2.5801
17:53:29|2.58
17:53:30|2.5833
17:53:31|2.5814
17:53:32|2.5835
17:53:33|2.5824
17:53:34|2.5827
17:53:35|2.5835
17:53:36|2.5844
17:53:37|2.5842
17:53:38|2.5842
17:53:39|2.584
17:53:40|2.584
17:53:41|2.5821
17:53:42|2.5821
17:53:43|2.5835
17:53:44|2.5823
17:53:45|2.5823
17:53:46|2.5825
17:53:47|2.5828
17:53:49|2.5816
17:53:50|2.5819
17:53:50|2.582
17:53:52|2.5819
17:53:53|2.5819
17:53:53|2.581
17:53:54|2.5818
17:53:55|2.5819
17:53:56|2.5807
17:53:57|2.5804
17:53:58|2.5806
17:54:00|2.5817
17:54:00|2.5853
17:54:01|2.5839
17:54:03|2.5835
17:54:03|2.5843
17:54:05|2.584
17:54:06|2.584
17:54:07|2.5841
17:54:08|2.5848
17:54:09|2.5848
17:54:10|2.5862
17:54:11|2.5858
17:54:12|2.5859
17:54:13|2.5859
17:54:14|2.5859
17:54:15|2.5859
17:54:16|2.5859
17:54:17|2.5859
17:54:18|2.5872
17:54:19|2.5872
17:54:20|2.5872
17:54:21|2.5858
17:54:22|2.5858
17:54:23|2.586
17:54:24|2.59
17:54:25|2.5887
17:54:26|2.5887
17:54:28|2.5893
17:54:28|2.5898
17:54:29|2.5898
17:54:30|2.5898
17:54:31|2.5897
17:54:32|2.5888
17:54:33|2.5917
17:54:35|2.5893
17:54:35|2.5901
17:54:36|2.5901
17:54:37|2.5888
17:54:38|2.5888
17:54:39|2.5889
17:54:40|2.5893
17:54:41|2.5896
17:54:42|2.5896
17:54:43|2.5898
17:54:44|2.5898
17:54:46|2.5897
17:54:47|2.5894
17:54:48|2.5894
17:54:49|2.5912
17:54:50|2.5912
17:54:52|2.5901
17:54:52|2.5901
17:54:54|2.5896
17:54:54|2.5901
17:54:55|2.5901
17:54:56|2.5901
17:54:58|2.5901
17:54:59|2.5901
17:54:59|2.5887
17:55:00|2.5887
17:55:02|2.586
17:55:02|2.5857
17:55:04|2.5848
17:55:04|2.5846
17:55:06|2.5846
17:55:06|2.5846
17:55:08|2.587
17:55:09|2.587
17:55:10|2.587
17:55:10|2.587
17:55:11|2.5848
17:55:13|2.5848
17:55:13|2.5848
17:55:15|2.5848
17:55:16|2.5847
17:55:16|2.5835
17:55:18|2.5831
17:55:18|2.5832
17:55:19|2.5862
17:55:21|2.5878
17:55:21|2.5878
17:55:23|2.5883
17:55:24|2.5873
17:55:24|2.5873
17:55:26|2.5908
17:55:27|2.5921
17:55:28|2.5919
17:55:29|2.6009
17:55:30|2.6024
17:55:31|2.6037
17:55:32|2.6034
17:55:33|2.6027
17:55:34|2.6018
17:55:35|2.6017
17:55:36|2.6027
17:55:37|2.6027
17:55:38|2.6013
17:55:39|2.6014
17:55:40|2.6016
17:55:41|2.6018
17:55:42|2.6014
17:55:43|2.6007
17:55:44|2.6013
17:55:45|2.6002
17:55:47|2.6
17:55:47|2.6
17:55:48|2.6
17:55:50|2.6026
17:55:52|2.6003
17:55:53|2.6001
17:55:53|2.6001
17:55:55|2.6013
17:55:55|2.6013
17:55:56|2.6015
17:55:58|2.601
17:55:58|2.6012
17:56:00|2.6003
17:56:00|2.6016
17:56:01|2.6021
17:56:03|2.6039
17:56:04|2.6039
17:56:05|2.6029
17:56:06|2.6024
17:56:07|2.6019
17:56:07|2.602
17:56:09|2.6009
17:56:10|2.6018
17:56:11|2.6019
17:56:12|2.6016
17:56:13|2.6016
17:56:14|2.6014
17:56:15|2.6013
17:56:16|2.6016
17:56:17|2.6025
17:56:18|2.6025
17:56:19|2.6025
17:56:20|2.6041
17:56:21|2.605
17:56:22|2.6036
17:56:23|2.6036
17:56:24|2.6047
17:56:25|2.6032
17:56:26|2.6031
17:56:27|2.602
17:56:28|2.6029
17:56:29|2.6029
17:56:30|2.6016
17:56:31|2.6016
17:56:32|2.6006
17:56:33|2.6006
17:56:35|2.6007
17:56:35|2.6006
17:56:36|2.6001
17:56:37|2.6
17:56:38|2.6
17:56:39|2.6
17:56:40|2.6
17:56:42|2.6001
17:56:42|2.6
17:56:43|2.6
17:56:44|2.6
17:56:45|2.6
17:56:47|2.6
17:56:48|2.6
17:56:49|2.6
17:56:51|2.6
17:56:52|2.6
17:56:52|2.6001
17:56:54|2.6001
17:56:55|2.6
17:56:55|2.6
17:56:56|2.6
17:56:57|2.6
17:56:59|2.6
17:57:00|2.6
17:57:00|2.6
17:57:02|2.5936
17:57:03|2.5919
17:57:04|2.5926
17:57:05|2.5941
17:57:06|2.5937
17:57:07|2.5955
17:57:08|2.5952
17:57:09|2.5968
17:57:10|2.5976
17:57:11|2.5976
17:57:13|2.5976
17:57:13|2.5976
17:57:14|2.5962
17:57:16|2.597
17:57:16|2.597
17:57:18|2.5974
17:57:18|2.5974
17:57:19|2.5974
17:57:20|2.597
17:57:21|2.597
17:57:22|2.597
17:57:23|2.597
17:57:24|2.5987
17:57:25|2.5987
17:57:26|2.5987
17:57:27|2.5976
17:57:29|2.5976
17:57:29|2.5968
17:57:30|2.5961
17:57:31|2.595
17:57:33|2.595
17:57:33|2.5947
17:57:34|2.5948
17:57:35|2.5948
17:57:36|2.5938
17:57:38|2.5938
17:57:38|2.5938
17:57:39|2.5939
17:57:40|2.5948
17:57:41|2.5949
17:57:42|2.5964
17:57:43|2.5964
17:57:44|2.5979
17:57:45|2.5979
17:57:46|2.5973
17:57:47|2.5965
17:57:49|2.5965
17:57:51|2.5965
17:57:51|2.5965
17:57:52|2.5965
17:57:53|2.5965
17:57:55|2.5971
17:57:56|2.5965
17:57:57|2.596
17:57:58|2.596
17:57:59|2.596
17:58:00|2.5965
17:58:00|2.5938
17:58:01|2.5941
17:58:03|2.5929
17:58:03|2.5927
17:58:05|2.5943
17:58:06|2.595
17:58:07|2.5994
17:58:08|2.6012
17:58:09|2.6014
17:58:10|2.5995
17:58:11|2.5995
17:58:12|2.6006
17:58:13|2.6013
17:58:14|2.6017
17:58:15|2.6014
17:58:16|2.6007
17:58:17|2.5989
17:58:18|2.5979
17:58:19|2.5986
17:58:20|2.598
17:58:21|2.5979
17:58:22|2.5978
17:58:23|2.598
17:58:25|2.599
17:58:25|2.5991
17:58:26|2.5995
17:58:27|2.5993
17:58:28|2.6005
17:58:29|2.6005
17:58:30|2.6005
17:58:32|2.6005
17:58:32|2.6006
17:58:33|2.6004
17:58:34|2.6004
17:58:36|2.6016
17:58:36|2.6008
17:58:37|2.6015
17:58:38|2.6013
17:58:39|2.6015
17:58:41|2.6007
17:58:42|2.6016
17:58:43|2.6016
17:58:43|2.6001
17:58:45|2.6001
17:58:46|2.6016
17:58:47|2.5991
17:58:48|2.6007
17:58:49|2.6012
17:58:50|2.6012
17:58:51|2.6014
17:58:52|2.6014
17:58:53|2.6023
17:58:55|2.6023
17:58:55|2.6019
17:58:56|2.6017
17:58:57|2.6011
17:58:58|2.6011
17:58:59|2.6007
17:59:01|2.6012
17:59:01|2.6012
17:59:02|2.6015
17:59:04|2.6015
17:59:05|2.6019
17:59:06|2.6034
17:59:06|2.6034
17:59:07|2.6039
17:59:09|2.6036
17:59:10|2.6036
17:59:11|2.6056
17:59:12|2.6056
17:59:13|2.6067
17:59:14|2.6042
17:59:15|2.6037
17:59:16|2.6045
17:59:16|2.6045
17:59:18|2.6044
17:59:19|2.605
17:59:20|2.6058
17:59:21|2.6052
17:59:22|2.6067
17:59:23|2.6058
17:59:24|2.6058
17:59:25|2.6051
17:59:26|2.607
17:59:27|2.6061
17:59:28|2.6061
17:59:29|2.6066
17:59:30|2.6076
17:59:31|2.6069
17:59:32|2.6064
17:59:33|2.6063
17:59:34|2.6072
17:59:35|2.6072
17:59:36|2.6072
17:59:37|2.607
17:59:38|2.6068
17:59:39|2.605
17:59:40|2.6048
17:59:41|2.6049
17:59:42|2.6055
17:59:43|2.6055
17:59:44|2.6059
17:59:45|2.6051
17:59:46|2.6029
17:59:47|2.6023
17:59:48|2.6023
17:59:50|2.6025
17:59:50|2.6025
17:59:52|2.6033
17:59:54|2.6001
17:59:56|2.6001
17:59:56|2.5996
17:59:57|2.6001
17:59:58|2.5999
17:59:59|2.6001
18:00:00|2.6008
18:00:02|2.6007
18:00:03|2.5999
18:00:04|2.6002
18:00:05|2.6007
18:00:06|2.6008
18:00:07|2.6008
18:00:08|2.6097
18:00:09|2.6117
18:00:10|2.6123
18:00:11|2.612
18:00:12|2.6119
18:00:13|2.6167
18:00:14|2.6137
18:00:15|2.6128
18:00:16|2.6127
18:00:17|2.6114
18:00:18|2.6111
18:00:19|2.6111
18:00:20|2.612
18:00:21|2.6117
18:00:22|2.6118
18:00:23|2.6124
18:00:24|2.6122
18:00:25|2.6141
18:00:26|2.6147
18:00:27|2.6148
18:00:28|2.6166
18:00:29|2.6152
18:00:30|2.6165
18:00:31|2.6138
18:00:32|2.6125
18:00:33|2.6139
18:00:34|2.6132
18:00:35|2.6136
18:00:36|2.6122
18:00:37|2.6122
18:00:38|2.6112
18:00:39|2.6116
18:00:40|2.6116
18:00:41|2.6109
18:00:42|2.6103
18:00:43|2.6103
18:00:44|2.6095
18:00:45|2.6091
18:00:46|2.6092
18:00:47|2.6089
18:00:48|2.6079
18:00:49|2.6083
18:00:50|2.6083
18:00:52|2.6086
18:00:52|2.6094
18:00:54|2.609
18:00:55|2.609
18:00:57|2.6097
18:00:58|2.6097
18:00:59|2.6108
18:01:00|2.611
18:01:01|2.6133
18:01:02|2.6139
18:01:03|2.6137
18:01:04|2.6134
18:01:05|2.6159
18:01:06|2.6164
18:01:08|2.6167
18:01:08|2.6173
18:01:09|2.6189
18:01:10|2.6188
18:01:12|2.6198
18:01:12|2.622
18:01:13|2.6239
18:01:14|2.622
18:01:15|2.6235
18:01:16|2.6242
18:01:17|2.6251
18:01:18|2.628
18:01:19|2.63
18:01:20|2.632
18:01:21|2.6312
18:01:22|2.633
18:01:24|2.6355
18:01:24|2.6318
18:01:25|2.6307
18:01:26|2.6285
18:01:27|2.6268
18:01:28|2.6256
18:01:29|2.6263
18:01:30|2.6267
18:01:31|2.6267
18:01:32|2.6266
18:01:33|2.6264
18:01:35|2.6296
18:01:35|2.6305
18:01:36|2.6291
18:01:37|2.6298
18:01:38|2.6295
18:01:39|2.6293
18:01:40|2.6293
18:01:41|2.6293
18:01:42|2.6285
18:01:43|2.63
18:01:45|2.6283
18:01:45|2.628
18:01:46|2.6283
18:01:47|2.6285
18:01:48|2.6285
18:01:49|2.628
18:01:50|2.6294
18:01:52|2.6293
18:01:53|2.6284
18:01:54|2.6286
18:01:55|2.6286
18:01:56|2.628
18:01:58|2.6272
18:01:58|2.6264
18:02:00|2.6267
18:02:00|2.6267
18:02:01|2.6289
18:02:02|2.6284
18:02:03|2.628
18:02:04|2.6278
18:02:05|2.6281
18:02:06|2.6268
18:02:07|2.6262
18:02:09|2.6248
18:02:10|2.62
18:02:11|2.62
18:02:12|2.6198
18:02:12|2.6198
18:02:13|2.618
18:02:14|2.6144
18:02:16|2.616
18:02:17|2.6164
18:02:18|2.6168
18:02:19|2.6149
18:02:20|2.615
18:02:21|2.6176
18:02:22|2.6222
18:02:23|2.6215
18:02:24|2.6237
18:02:25|2.6237
18:02:26|2.6243
18:02:27|2.624
18:02:28|2.6212
18:02:29|2.6196
18:02:30|2.6196
18:02:31|2.6182
18:02:33|2.6192
18:02:33|2.6192
18:02:34|2.6192
18:02:35|2.6192
18:02:37|2.6197
18:02:37|2.6189
18:02:38|2.6184
18:02:39|2.6184
18:02:40|2.6193
18:02:41|2.6195
18:02:42|2.6201
18:02:43|2.6221
18:02:44|2.6221
18:02:45|2.6213
18:02:46|2.6213
18:02:47|2.6205
18:02:48|2.621
18:02:49|2.6195
18:02:50|2.6207
18:02:51|2.6207
18:02:53|2.6174
18:02:55|2.6174
18:02:55|2.6174
18:02:57|2.6152
18:02:57|2.6152
18:02:59|2.62
18:03:00|2.6171
18:03:01|2.6194
18:03:01|2.6194
18:03:03|2.6182
18:03:04|2.619
18:03:04|2.619
18:03:06|2.619
18:03:06|2.619
18:03:07|2.6175
18:03:09|2.6175
18:03:10|2.6169
18:03:11|2.6155
18:03:12|2.6155
18:03:13|2.6159
18:03:14|2.6159
18:03:15|2.617
18:03:16|2.6155
18:03:17|2.6155
18:03:18|2.6158
18:03:19|2.6161
18:03:20|2.6159
18:03:21|2.6159
18:03:22|2.6162
18:03:23|2.61
18:03:24|2.6106
18:03:25|2.6082
18:03:27|2.6097
18:03:27|2.6118
18:03:28|2.6115
18:03:29|2.6118
18:03:30|2.612
18:03:31|2.6107
18:03:32|2.6103
18:03:33|2.6113
18:03:34|2.612
18:03:36|2.612
18:03:36|2.6123
18:03:38|2.6127
18:03:38|2.6113
18:03:39|2.6113
18:03:41|2.61
18:03:41|2.6108
18:03:42|2.6096
18:03:43|2.6098
18:03:44|2.6097
18:03:45|2.6097
18:03:47|2.6076
18:03:48|2.6096
18:03:49|2.6096
18:03:50|2.6098
18:03:51|2.6108
18:03:52|2.6111
18:03:53|2.6109
18:03:55|2.6102
18:03:56|2.6102
18:03:57|2.6109
18:03:58|2.6109
18:03:59|2.6109
18:04:00|2.6113
18:04:01|2.6118
18:04:02|2.6149
18:04:03|2.615
18:04:04|2.615
18:04:05|2.6154
18:04:06|2.616
18:04:07|2.6152
18:04:08|2.6152
18:04:10|2.6126
18:04:10|2.6126
18:04:11|2.6126
18:04:13|2.6126
18:04:13|2.6128
18:04:14|2.6128
18:04:15|2.6128
18:04:16|2.6129
18:04:17|2.6128
18:04:18|2.6121
18:04:19|2.6118
18:04:20|2.6129
18:04:21|2.6129
18:04:22|2.6121
18:04:23|2.6137
18:04:24|2.6137
18:04:25|2.614
18:04:26|2.6144
18:04:27|2.6144
18:04:28|2.6154
18:04:30|2.6159
18:04:31|2.6159
18:04:31|2.6159
18:04:32|2.6159
18:04:34|2.6147
18:04:35|2.614
18:04:35|2.6143
18:04:37|2.6134
18:04:38|2.6134
18:04:39|2.6136
18:04:40|2.6131
18:04:41|2.6131
18:04:42|2.6121
18:04:43|2.6126
18:04:44|2.6122
18:04:45|2.6136
18:04:46|2.6136
18:04:47|2.6132
18:04:48|2.6129
18:04:49|2.6128
18:04:50|2.6135
18:04:51|2.614
18:04:52|2.6135
18:04:53|2.6163
18:04:54|2.6154
18:04:56|2.6154
18:04:57|2.6141
18:04:58|2.6154
18:04:59|2.6141
18:04:59|2.6163
18:05:00|2.6163
18:05:01|2.6162
18:05:03|2.6162
18:05:03|2.616
18:05:04|2.6172
18:05:06|2.619
18:05:07|2.617
18:05:08|2.6171
18:05:09|2.618
18:05:10|2.6187
18:05:11|2.6175
18:05:12|2.6187
18:05:13|2.6187
18:05:14|2.6187
18:05:15|2.6184
18:05:16|2.6182
18:05:17|2.6182
18:05:18|2.618
18:05:19|2.618
18:05:20|2.618
18:05:21|2.6187
18:05:22|2.6187
18:05:23|2.6187
18:05:24|2.6191
18:05:25|2.619
18:05:26|2.6176
18:05:27|2.6189
18:05:28|2.6182
18:05:29|2.6188
18:05:30|2.6186
18:05:31|2.6187
18:05:33|2.619
18:05:33|2.619
18:05:34|2.619
18:05:35|2.619
18:05:36|2.62
18:05:37|2.6205
18:05:38|2.6205
18:05:39|2.6205
18:05:40|2.6173
18:05:41|2.6178
18:05:43|2.6178
18:05:43|2.6176
18:05:44|2.6176
18:05:45|2.6179
18:05:46|2.6172
18:05:47|2.6172
18:05:48|2.6146
18:05:49|2.6146
18:05:50|2.6147
18:05:51|2.6147
18:05:52|2.6148
18:05:53|2.6251
18:05:55|2.6241
18:05:56|2.6251
18:05:57|2.6359
18:05:58|2.6305
18:05:59|2.6302
18:06:01|2.6354
18:06:02|2.635
18:06:03|2.6338
18:06:04|2.6295
18:06:05|2.6376
18:06:06|2.6368
18:06:07|2.6315
18:06:08|2.6285
18:06:09|2.6282
18:06:10|2.6289
18:06:11|2.6293
18:06:12|2.6286
18:06:13|2.6286
18:06:14|2.6268
18:06:15|2.6255
18:06:16|2.6254
18:06:17|2.6254
18:06:18|2.627
18:06:19|2.6271
18:06:20|2.6278
18:06:22|2.6277
18:06:22|2.6281
18:06:23|2.6265
18:06:24|2.627
18:06:25|2.6284
18:06:27|2.6288
18:06:27|2.627
18:06:29|2.6254
18:06:29|2.6315
18:06:31|2.6297
18:06:32|2.6298
18:06:32|2.6304
18:06:33|2.6291
18:06:35|2.6302
18:06:36|2.6291
18:06:36|2.6305
18:06:38|2.6297
18:06:39|2.6295
18:06:40|2.6273
18:06:41|2.6271
18:06:42|2.6278
18:06:43|2.6269
18:06:44|2.6275
18:06:45|2.6268
18:06:46|2.6269
18:06:47|2.6264
18:06:48|2.6264
18:06:49|2.6278
18:06:50|2.6269
18:06:51|2.63
18:06:52|2.629
18:06:53|2.6275
18:06:54|2.627
18:06:55|2.6306
18:06:56|2.6295
18:06:57|2.6292
18:06:59|2.6292
18:07:00|2.6273
18:07:01|2.6296
18:07:02|2.6288
18:07:03|2.6288
18:07:04|2.6279
18:07:05|2.6318
18:07:06|2.6299
18:07:07|2.6258
18:07:08|2.624
18:07:09|2.6241
18:07:10|2.625
18:07:11|2.6238
18:07:12|2.6228
18:07:13|2.6242
18:07:14|2.6237
18:07:15|2.6249
18:07:16|2.6241
18:07:17|2.6241
18:07:18|2.6238
18:07:19|2.6247
18:07:20|2.6245
18:07:21|2.6233
18:07:22|2.6232
18:07:23|2.6238
18:07:24|2.6242
18:07:25|2.6242
18:07:26|2.625
18:07:27|2.625
18:07:28|2.625
18:07:29|2.6257
18:07:30|2.6249
18:07:31|2.6249
18:07:32|2.6243
18:07:33|2.6265
18:07:34|2.6263
18:07:35|2.6263
18:07:36|2.6286
18:07:37|2.6286
18:07:38|2.6281
18:07:39|2.6269
18:07:40|2.633
18:07:41|2.6294
18:07:43|2.6289
18:07:43|2.6284
18:07:44|2.6283
18:07:45|2.63
18:07:46|2.6315
18:07:47|2.6316
18:07:48|2.6338
18:07:49|2.6336
18:07:51|2.6356
18:07:51|2.6354
18:07:53|2.63
18:07:54|2.628
18:07:55|2.6265
18:07:56|2.6265
18:07:57|2.6246
18:07:58|2.6249
18:07:59|2.6249
18:08:00|2.6249
18:08:01|2.619
18:08:02|2.6173
18:08:03|2.6159
18:08:04|2.6154
18:08:05|2.6154
18:08:06|2.6155
18:08:07|2.6155
18:08:08|2.615
18:08:09|2.6148
18:08:10|2.6142
18:08:11|2.6139
18:08:12|2.6128
18:08:14|2.6127
18:08:14|2.6127
18:08:15|2.6109
18:08:16|2.6116
18:08:17|2.6111
18:08:18|2.6103
18:08:19|2.6105
18:08:20|2.6219
18:08:21|2.6207
18:08:23|2.6221
18:08:23|2.6204
18:08:24|2.6195
18:08:26|2.6191
18:08:26|2.6191
18:08:27|2.6175
18:08:28|2.616
18:08:30|2.6157
18:08:30|2.616
18:08:31|2.6154
18:08:33|2.6157
18:08:33|2.6145
18:08:34|2.6157
18:08:35|2.6157
18:08:36|2.6145
18:08:38|2.6146
18:08:38|2.6149
18:08:39|2.6156
18:08:40|2.6156
18:08:41|2.6158
18:08:42|2.6158
18:08:43|2.6154
18:08:45|2.614
18:08:46|2.6136
18:08:47|2.6136
18:08:47|2.6071
18:08:48|2.6086
18:08:49|2.6128
18:08:50|2.6127
18:08:51|2.6134
18:08:52|2.6131
18:08:53|2.6126
18:08:54|2.6131
18:08:55|2.6124
18:08:57|2.6145
18:08:57|2.6174
18:08:58|2.6181
18:08:59|2.6181
18:09:00|2.6183
18:09:02|2.6163
18:09:02|2.6176
18:09:04|2.6196
18:09:05|2.6196
18:09:06|2.623
18:09:06|2.6235
18:09:08|2.6236
18:09:08|2.6236
18:09:09|2.6241
18:09:11|2.6259
18:09:12|2.6263
18:09:13|2.6271
18:09:14|2.6267
18:09:15|2.6267
18:09:16|2.6269
18:09:17|2.6317
18:09:18|2.6317
18:09:19|2.6288
18:09:20|2.6296
18:09:21|2.6277
18:09:23|2.6254
18:09:24|2.6253
18:09:24|2.6253
18:09:26|2.6255
18:09:26|2.6249
18:09:27|2.6246
18:09:29|2.6249
18:09:29|2.6244
18:09:30|2.6246
18:09:31|2.6257
18:09:32|2.626
18:09:33|2.6285
18:09:34|2.6288
18:09:35|2.6288
18:09:36|2.6285
18:09:37|2.6278
18:09:38|2.6273
18:09:40|2.6267
18:09:41|2.6273
18:09:41|2.6277
18:09:42|2.6268
18:09:43|2.6268
18:09:44|2.6276
18:09:45|2.6277
18:09:46|2.6279
18:09:47|2.6275
18:09:49|2.6262
18:09:50|2.6267
18:09:51|2.6251
18:09:52|2.6213
18:09:53|2.6221
18:09:54|2.6196
18:09:55|2.6211
18:09:56|2.6227
18:09:57|2.6236
18:09:58|2.6236
18:09:59|2.6237
18:10:01|2.6236
18:10:01|2.6236
18:10:02|2.6236
18:10:03|2.6246
18:10:04|2.6251
18:10:05|2.6251
18:10:07|2.6246
18:10:07|2.6258
18:10:09|2.6252
18:10:10|2.6249
18:10:10|2.6249
18:10:11|2.6249
18:10:12|2.625
18:10:13|2.6244
18:10:14|2.6246
18:10:15|2.6222
18:10:16|2.6221
18:10:17|2.6213
18:10:19|2.6172
18:10:19|2.6159
18:10:20|2.6161
18:10:21|2.6169
18:10:22|2.6169
18:10:23|2.6169
18:10:24|2.6156
18:10:25|2.6155
18:10:26|2.6133
18:10:28|2.6144
18:10:28|2.6144
18:10:30|2.6141
18:10:31|2.6132
18:10:31|2.6137
18:10:32|2.6137
18:10:33|2.6127
18:10:34|2.6129
18:10:36|2.6144
18:10:36|2.6151
18:10:37|2.6163
18:10:38|2.6174
18:10:39|2.6156
18:10:40|2.6152
18:10:42|2.6152
18:10:43|2.6152
18:10:43|2.6152
18:10:44|2.6139
18:10:45|2.6124
18:10:46|2.6148
18:10:47|2.6139
18:10:48|2.6163
18:10:49|2.6153
18:10:50|2.6157
18:10:52|2.6157
18:10:53|2.6157
18:10:53|2.6181
18:10:54|2.6167
18:10:55|2.6167
18:10:56|2.6161
18:10:57|2.6156
18:10:59|2.6129
18:11:00|2.615
18:11:01|2.6149
18:11:03|2.6141
18:11:04|2.6162
18:11:05|2.6153
18:11:06|2.6156
18:11:06|2.6171
18:11:08|2.6183
18:11:09|2.6169
18:11:10|2.6144
18:11:11|2.6144
18:11:12|2.6144
18:11:13|2.6148
18:11:14|2.614
18:11:15|2.614
18:11:16|2.615
18:11:17|2.6149
18:11:18|2.6149
18:11:19|2.6123
18:11:20|2.6123
18:11:21|2.6115
18:11:22|2.6123
18:11:23|2.6129
18:11:24|2.6129
18:11:25|2.6131
18:11:27|2.6132
18:11:27|2.614
18:11:28|2.6142
18:11:30|2.6163
18:11:30|2.6163
18:11:31|2.6168
18:11:33|2.6162
18:11:33|2.6166
18:11:34|2.614
18:11:35|2.618
18:11:36|2.618
18:11:37|2.6174
18:11:38|2.6174
18:11:39|2.6174
18:11:40|2.6173
18:11:41|2.6173
18:11:42|2.6174
18:11:43|2.6167
18:11:44|2.6187
18:11:45|2.6194
18:11:46|2.6194
18:11:47|2.618
18:11:48|2.6143
18:11:49|2.6164
18:11:50|2.6167
18:11:51|2.6175
18:11:52|2.6175
18:11:54|2.6175
18:11:55|2.62
18:11:56|2.6209
18:11:57|2.6219
18:11:58|2.6219
18:11:59|2.6219
18:12:00|2.625
18:12:01|2.6232
18:12:02|2.6245
18:12:03|2.6225
18:12:04|2.6225
18:12:06|2.6214
18:12:06|2.6185
18:12:08|2.6182
18:12:08|2.6182
18:12:10|2.625
18:12:10|2.6239
18:12:11|2.6248
18:12:12|2.6214
18:12:13|2.6205
18:12:15|2.6205
18:12:15|2.62
18:12:16|2.621
18:12:17|2.6211
18:12:18|2.621
18:12:19|2.6211
18:12:21|2.621
18:12:21|2.621
18:12:22|2.6226
18:12:24|2.6245
18:12:24|2.6237
18:12:25|2.6237
18:12:26|2.6237
18:12:27|2.6224
18:12:29|2.6224
18:12:29|2.6224
18:12:30|2.6217
18:12:32|2.6217
18:12:32|2.6225
18:12:34|2.6246
18:12:34|2.6246
18:12:36|2.6242
18:12:36|2.624
18:12:38|2.6241
18:12:39|2.6243
18:12:39|2.6249
18:12:40|2.6249
18:12:42|2.6246
18:12:42|2.6246
18:12:43|2.624
18:12:45|2.624
18:12:46|2.624
18:12:47|2.6253
18:12:47|2.625
18:12:49|2.625
18:12:50|2.625
18:12:50|2.6245
18:12:51|2.6233
18:12:53|2.6238
18:12:54|2.624
18:12:54|2.6244
18:12:55|2.6247
18:12:56|2.6247
18:12:57|2.6247
18:12:59|2.6247
18:13:00|2.6244
18:13:01|2.6243
18:13:02|2.6238
18:13:03|2.6224
18:13:04|2.6221
18:13:05|2.6215
18:13:06|2.622
18:13:07|2.6239
18:13:08|2.6216
18:13:09|2.6226
18:13:11|2.6209
18:13:11|2.6206
18:13:12|2.6206
18:13:13|2.6206
18:13:15|2.6202
18:13:15|2.6208
18:13:17|2.6208
18:13:18|2.6208
18:13:18|2.6207
18:13:20|2.6205
18:13:21|2.6205
18:13:21|2.6194
18:13:22|2.6194
18:13:23|2.6191
18:13:24|2.6191
18:13:25|2.6191
18:13:26|2.619
18:13:28|2.6191
18:13:28|2.6203
18:13:30|2.6203
18:13:30|2.6203
18:13:31|2.6189
18:13:32|2.6187
18:13:34|2.6187
18:13:34|2.6187
18:13:35|2.6187
18:13:36|2.6187
18:13:38|2.6187
18:13:39|2.6187
18:13:40|2.6188
18:13:41|2.6188
18:13:42|2.6204
18:13:43|2.6204
18:13:44|2.622
18:13:45|2.6224
18:13:45|2.6214
18:13:46|2.6206
18:13:48|2.6178
18:13:48|2.6178
18:13:49|2.6179
18:13:51|2.6179
18:13:51|2.6198
18:13:53|2.6198
18:13:53|2.6208
18:13:55|2.6208
18:13:55|2.6208
18:13:57|2.6162
18:13:58|2.6162
18:13:59|2.6168
18:14:00|2.619
18:14:01|2.6183
18:14:02|2.6207
18:14:03|2.6207
18:14:05|2.6207
18:14:06|2.6217
18:14:08|2.6219
18:14:08|2.6237
18:14:09|2.6237
18:14:11|2.6237
18:14:12|2.6249
18:14:13|2.6251
18:14:13|2.6266
18:14:15|2.6266
18:14:16|2.6283
18:14:17|2.6283
18:14:18|2.6266
18:14:20|2.6266
18:14:21|2.6265
18:14:22|2.6265
18:14:22|2.6251
18:14:23|2.6256
18:14:24|2.6256
18:14:25|2.6245
18:14:27|2.6245
18:14:28|2.6259
18:14:29|2.6253
18:14:30|2.6253
18:14:30|2.6242
18:14:32|2.6245
18:14:32|2.6245
18:14:34|2.6247
18:14:35|2.6247
18:14:35|2.6256
18:14:37|2.6282
18:14:38|2.6282
18:14:39|2.6282
18:14:40|2.6269
18:14:41|2.6269
18:14:42|2.6269
18:14:43|2.6231
18:14:44|2.6231
18:14:45|2.6231
18:14:46|2.6231
18:14:47|2.6252
18:14:48|2.6253
18:14:49|2.627
18:14:50|2.628
18:14:51|2.626
18:14:52|2.6262
18:14:53|2.6262
18:14:54|2.6269
18:14:55|2.6271
18:14:56|2.6271
18:14:57|2.6257
18:14:58|2.6257
18:14:59|2.6257
18:15:00|2.6253
18:15:01|2.6254
18:15:02|2.6254
18:15:03|2.6254
18:15:04|2.6267
18:15:06|2.6261
18:15:07|2.6261
18:15:08|2.6327
18:15:08|2.6349
18:15:09|2.6327
18:15:10|2.6345
18:15:12|2.6328
18:15:13|2.6307
18:15:13|2.6298
18:15:14|2.629
18:15:16|2.6304
18:15:18|2.6332
18:15:18|2.6329
18:15:19|2.6335
18:15:21|2.6322
18:15:21|2.632
18:15:22|2.6328
18:15:23|2.6328
18:15:24|2.6328
18:15:25|2.6328
18:15:26|2.6316
18:15:27|2.632
18:15:28|2.6318
18:15:29|2.6312
18:15:30|2.6312
18:15:31|2.63
18:15:32|2.6313
18:15:33|2.6309
18:15:34|2.6303
18:15:36|2.6287
18:15:36|2.6279
18:15:37|2.628
18:15:39|2.6277
18:15:39|2.6277
18:15:40|2.6278
18:15:42|2.6268
18:15:42|2.6281
18:15:43|2.627
18:15:44|2.6278
18:15:45|2.6279
18:15:46|2.6255
18:15:48|2.6257
18:15:49|2.6251
18:15:49|2.6253
18:15:50|2.6254
18:15:51|2.6247
18:15:52|2.6256
18:15:53|2.6264
18:15:54|2.6268
18:15:55|2.6262
18:15:57|2.6264
18:15:58|2.6263
18:15:59|2.6258
18:16:00|2.6279
18:16:01|2.6281
18:16:02|2.6281
18:16:03|2.6281
18:16:04|2.6281
18:16:05|2.6289
18:16:07|2.6294
18:16:07|2.6295
18:16:08|2.6296
18:16:10|2.6287
18:16:10|2.6271
18:16:11|2.6267
18:16:12|2.6292
18:16:13|2.6284
18:16:15|2.6275
18:16:16|2.6284
18:16:17|2.6284
18:16:18|2.6276
18:16:19|2.6277
18:16:20|2.6283
18:16:21|2.6284
18:16:22|2.6284
18:16:23|2.6275
18:16:24|2.6247
18:16:25|2.6282
18:16:27|2.6299
18:16:27|2.6294
18:16:28|2.6294
18:16:30|2.6294
18:16:30|2.63
18:16:32|2.6291
18:16:33|2.6289
18:16:33|2.6284
18:16:34|2.6274
18:16:35|2.628
18:16:37|2.6274
18:16:37|2.6274
18:16:38|2.6271
18:16:40|2.6273
18:16:40|2.6252
18:16:42|2.6249
18:16:42|2.6233
18:16:44|2.6229
18:16:44|2.6239
18:16:46|2.6247
18:16:46|2.6258
18:16:47|2.626
18:16:49|2.6279
18:16:49|2.6293
18:16:50|2.6293
18:16:51|2.6293
18:16:53|2.6279
18:16:54|2.627
18:16:54|2.627
18:16:55|2.627
18:16:56|2.6253
18:16:58|2.627
18:16:58|2.627
18:17:00|2.627
18:17:00|2.626
18:17:01|2.626
18:17:03|2.6258
18:17:04|2.6259
18:17:04|2.6268
18:17:06|2.6268
18:17:07|2.6246
18:17:07|2.6261
18:17:08|2.6271
18:17:10|2.6269
18:17:11|2.6269
18:17:12|2.6275
18:17:13|2.6275
18:17:14|2.6275
18:17:15|2.627
18:17:16|2.626
18:17:16|2.6255
18:17:18|2.6265
18:17:19|2.6253
18:17:20|2.6262
18:17:21|2.6262
18:17:22|2.6249
18:17:23|2.6245
18:17:24|2.6253
18:17:25|2.626
18:17:26|2.6278
18:17:27|2.6279
18:17:28|2.6271
18:17:29|2.6271
18:17:30|2.6271
18:17:31|2.6271
18:17:32|2.6267
18:17:33|2.6267
18:17:34|2.6273
18:17:35|2.6248
18:17:36|2.6253
18:17:37|2.6278
18:17:38|2.6278
18:17:39|2.6249
18:17:40|2.6249
18:17:41|2.6225
18:17:42|2.6225
18:17:43|2.6219
18:17:44|2.625
18:17:45|2.6264
18:17:46|2.6264
18:17:47|2.6234
18:17:48|2.6215
18:17:49|2.6215
18:17:50|2.6218
18:17:51|2.6211
18:17:52|2.6224
18:17:53|2.6239
18:17:54|2.6239
18:17:55|2.6239
18:17:56|2.6285
18:17:57|2.6258
18:17:58|2.6253
18:17:59|2.6253
18:18:00|2.6262
18:18:02|2.6251
18:18:02|2.6247
18:18:03|2.6234
18:18:04|2.6233
18:18:05|2.628
18:18:06|2.628
18:18:07|2.629
18:18:09|2.629
18:18:11|2.6282
18:18:12|2.6269
18:18:13|2.6281
18:18:14|2.6285
18:18:15|2.6288
18:18:17|2.6286
18:18:17|2.6286
18:18:19|2.6287
18:18:19|2.6281
18:18:21|2.6281
18:18:22|2.6271
18:18:22|2.6274
18:18:23|2.6274
18:18:24|2.6282
18:18:26|2.6283
18:18:26|2.63
18:18:28|2.6299
18:18:29|2.6297
18:18:29|2.6288
18:18:30|2.6324
18:18:32|2.6336
18:18:32|2.633
18:18:33|2.6349
18:18:35|2.635
18:18:35|2.6341
18:18:37|2.6337
18:18:38|2.6313
18:18:39|2.6334
18:18:40|2.6329
18:18:41|2.6329
18:18:42|2.632
18:18:43|2.6339
18:18:44|2.6339
18:18:45|2.6337
18:18:46|2.6337
18:18:47|2.634
18:18:48|2.635
18:18:49|2.6357
18:18:51|2.6359
18:18:51|2.636
18:18:52|2.6324
18:18:53|2.6333
18:18:54|2.633
18:18:55|2.6333
18:18:56|2.6323
18:18:57|2.6321
18:18:58|2.6325
18:18:59|2.632
18:19:00|2.6319
18:19:01|2.6338
18:19:02|2.6338
18:19:03|2.6343
18:19:04|2.6353
18:19:06|2.6352
18:19:07|2.6336
18:19:07|2.6352
18:19:09|2.636
18:19:10|2.6388
18:19:11|2.6388
18:19:12|2.638
18:19:13|2.6375
18:19:14|2.638
18:19:16|2.6369
18:19:16|2.6377
18:19:17|2.6364
18:19:18|2.6351
18:19:19|2.635
18:19:21|2.6357
18:19:22|2.636
18:19:23|2.636
18:19:24|2.6358
18:19:25|2.6358
18:19:26|2.6358
18:19:27|2.6362
18:19:28|2.6363
18:19:29|2.6363
18:19:30|2.6348
18:19:31|2.6347
18:19:32|2.6335
18:19:33|2.6335
18:19:34|2.6347
18:19:35|2.6355
18:19:36|2.6354
18:19:37|2.635
18:19:38|2.6347
18:19:39|2.6354
18:19:40|2.6377
18:19:42|2.6351
18:19:43|2.6351
18:19:43|2.6357
18:19:45|2.6349
18:19:46|2.6364
18:19:47|2.635
18:19:48|2.633
18:19:49|2.6332
18:19:50|2.6345
18:19:51|2.6354
18:19:52|2.6347
18:19:53|2.6347
18:19:54|2.6347
18:19:55|2.6344
18:19:56|2.6341
18:19:57|2.6352
18:19:58|2.6352
18:19:59|2.6352
18:20:00|2.6352
18:20:01|2.6345
18:20:02|2.635
18:20:03|2.6339
18:20:04|2.633
18:20:05|2.6276
18:20:06|2.6273
18:20:07|2.6282
18:20:08|2.6285
18:20:09|2.628
18:20:10|2.6275
18:20:11|2.6283
18:20:12|2.6272
18:20:14|2.6277
18:20:14|2.6279
18:20:15|2.6282
18:20:17|2.629
18:20:18|2.6278
18:20:18|2.6279
18:20:19|2.628
18:20:20|2.628
18:20:21|2.6269
18:20:23|2.6273
18:20:24|2.6277
18:20:24|2.6269
18:20:26|2.6268
18:20:26|2.6259
18:20:27|2.6258
18:20:29|2.6254
18:20:29|2.625
18:20:31|2.6242
18:20:31|2.6223
18:20:32|2.6223
18:20:33|2.6222
18:20:35|2.623
18:20:35|2.6225
18:20:36|2.623
18:20:37|2.6217
18:20:38|2.6219
18:20:40|2.6217
18:20:40|2.6218
18:20:42|2.6205
18:20:42|2.6207
18:20:44|2.6216
18:20:45|2.6233
18:20:46|2.6227
18:20:46|2.6222
18:20:48|2.6217
18:20:49|2.6211
18:20:50|2.6206
18:20:50|2.621
18:20:51|2.6214
18:20:53|2.6225
18:20:53|2.6227
18:20:55|2.6225
18:20:55|2.6226
18:20:56|2.6238
18:20:58|2.6242
18:20:59|2.6242
18:20:59|2.6259
18:21:01|2.6271
18:21:02|2.6284
18:21:02|2.6281
18:21:04|2.6271
18:21:04|2.6235
18:21:05|2.6235
18:21:07|2.6232
18:21:07|2.6211
18:21:09|2.62
18:21:09|2.6176
18:21:10|2.6187
18:21:12|2.6188
18:21:14|2.618
18:21:14|2.6196
18:21:15|2.6193
18:21:17|2.6176
18:21:17|2.6195
18:21:18|2.6196
18:21:19|2.6195
18:21:21|2.6209
18:21:22|2.6204
18:21:23|2.6229
18:21:24|2.6209
18:21:25|2.621
18:21:26|2.6207
18:21:27|2.6202
18:21:28|2.621
18:21:28|2.621
18:21:30|2.6205
18:21:30|2.6219
18:21:32|2.621
18:21:33|2.6222
18:21:34|2.621
18:21:35|2.6205
18:21:36|2.6209
18:21:37|2.6215
18:21:38|2.6212
18:21:39|2.6235
18:21:40|2.6234
18:21:41|2.6231
18:21:42|2.6228
18:21:43|2.622
18:21:44|2.6219
18:21:45|2.6219
18:21:47|2.623
18:21:47|2.6251
18:21:48|2.6244
18:21:49|2.6238
18:21:50|2.6235
18:21:52|2.6234
18:21:52|2.6241
18:21:54|2.6238
18:21:54|2.6237
18:21:56|2.6233
18:21:56|2.6236
18:21:57|2.6236
18:21:58|2.6245
18:21:59|2.6237
18:22:00|2.6246
18:22:01|2.6269
18:22:02|2.6278
18:22:04|2.6244
18:22:04|2.6244
18:22:05|2.6215
18:22:06|2.6216
18:22:07|2.6207
18:22:08|2.6211
18:22:09|2.6211
18:22:10|2.622
18:22:12|2.62
18:22:13|2.6192
18:22:15|2.6197
18:22:15|2.6197
18:22:17|2.6194
18:22:17|2.6195
18:22:18|2.6183
18:22:19|2.616
18:22:21|2.6178
18:22:22|2.6181
18:22:22|2.6164
18:22:24|2.6169
18:22:26|2.6168
18:22:26|2.6168
18:22:27|2.6178
18:22:28|2.6178
18:22:29|2.6186
18:22:30|2.6195
18:22:31|2.62
18:22:32|2.6194
18:22:33|2.6206
18:22:34|2.6206
18:22:35|2.6196
18:22:36|2.6206
18:22:37|2.6209
18:22:38|2.6211
18:22:39|2.6206
18:22:41|2.6238
18:22:41|2.6238
18:22:42|2.6211
18:22:43|2.6211
18:22:45|2.6204
18:22:46|2.6202
18:22:46|2.6209
18:22:47|2.6199
18:22:48|2.6195
18:22:49|2.6195
18:22:51|2.6181
18:22:51|2.6181
18:22:52|2.6195
18:22:54|2.6195
18:22:55|2.6185
18:22:56|2.6188
18:22:57|2.6176
18:22:58|2.6176
18:22:59|2.6172
18:23:00|2.618
18:23:01|2.618
18:23:02|2.6189
18:23:03|2.6189
18:23:04|2.623
18:23:05|2.6236
18:23:06|2.6239
18:23:07|2.6249
18:23:08|2.6241
18:23:09|2.6243
18:23:10|2.6239
18:23:11|2.6246
18:23:12|2.6249
18:23:14|2.6223
18:23:14|2.6235
18:23:16|2.6232
18:23:17|2.6226
18:23:18|2.6236
18:23:19|2.6239
18:23:20|2.6239
18:23:21|2.6236
18:23:22|2.6236
18:23:23|2.6209
18:23:24|2.6203
18:23:25|2.6207
18:23:26|2.6221
18:23:27|2.6221
18:23:28|2.6236
18:23:29|2.625
18:23:30|2.6279
18:23:31|2.6276
18:23:33|2.6288
18:23:34|2.6281
18:23:34|2.6286
18:23:36|2.6279
18:23:36|2.6275
18:23:38|2.6266
18:23:39|2.6271
18:23:40|2.6271
18:23:41|2.6271
18:23:42|2.6241
18:23:43|2.625
18:23:44|2.6246
18:23:45|2.6244
18:23:46|2.625
18:23:47|2.625
18:23:48|2.6257
18:23:49|2.6257
18:23:50|2.6256
18:23:51|2.626
18:23:52|2.6261
18:23:53|2.6261
18:23:55|2.625
18:23:56|2.6262
18:23:56|2.6225
18:23:57|2.6243
18:23:58|2.6228
18:23:59|2.6258
18:24:01|2.6248
18:24:01|2.6255
18:24:02|2.6234
18:24:03|2.6251
18:24:04|2.6249
18:24:05|2.6248
18:24:07|2.6261
18:24:07|2.6265
18:24:08|2.6266
18:24:09|2.6254
18:24:10|2.6254
18:24:11|2.625
18:24:12|2.6262
18:24:13|2.6261
18:24:14|2.6237
18:24:16|2.6254
18:24:17|2.6235
18:24:18|2.6239
18:24:19|2.6215
18:24:20|2.6215
18:24:21|2.6215
18:24:21|2.6235
18:24:23|2.6235
18:24:24|2.6235
18:24:24|2.6235
18:24:25|2.6235
18:24:26|2.6235
18:24:28|2.624
18:24:28|2.624
18:24:30|2.6237
18:24:31|2.6241
18:24:31|2.6248
18:24:33|2.6242
18:24:34|2.6243
18:24:35|2.6244
18:24:36|2.6244
18:24:37|2.6264
18:24:38|2.6268
18:24:39|2.6272
18:24:40|2.6275
18:24:41|2.6275
18:24:42|2.6278
18:24:43|2.6279
18:24:44|2.6269
18:24:45|2.6287
18:24:46|2.6267
18:24:47|2.628
18:24:48|2.628
18:24:49|2.6272
18:24:50|2.6273
18:24:51|2.628
18:24:52|2.628
18:24:53|2.6279
18:24:54|2.628
18:24:55|2.6267
18:24:56|2.6272
18:24:57|2.6274
18:24:58|2.6288
18:24:59|2.6288
18:25:01|2.6288
18:25:01|2.627
18:25:02|2.6279
18:25:03|2.6266
18:25:04|2.6266
18:25:05|2.6251
18:25:06|2.6251
18:25:07|2.6273
18:25:08|2.6266
18:25:10|2.6262
18:25:10|2.6262
18:25:11|2.6236
18:25:12|2.6236
18:25:13|2.6248
18:25:14|2.6232
18:25:15|2.6234
18:25:17|2.6245
18:25:17|2.625
18:25:18|2.6259
18:25:19|2.6264
18:25:20|2.6268
18:25:22|2.6275
18:25:22|2.6289
18:25:23|2.6293
18:25:25|2.6294
18:25:25|2.6298
18:25:27|2.6297
18:25:28|2.63
18:25:29|2.6302
18:25:30|2.631
18:25:31|2.6297
18:25:31|2.6305
18:25:33|2.6308
18:25:34|2.6312
18:25:35|2.6306
18:25:36|2.631
18:25:37|2.6327
18:25:38|2.6322
18:25:39|2.6336
18:25:40|2.6336
18:25:41|2.634
18:25:42|2.6326
18:25:44|2.633
18:25:44|2.634
18:25:45|2.6339
18:25:46|2.6333
18:25:47|2.6321
18:25:48|2.6317
18:25:49|2.632
18:25:50|2.6312
18:25:51|2.6309
18:25:52|2.6316
18:25:53|2.6319
18:25:54|2.631
18:25:55|2.6324
18:25:56|2.6309
18:25:57|2.6298
18:25:58|2.6298
18:26:00|2.6303
18:26:00|2.6302
18:26:01|2.6294
18:26:02|2.6289
18:26:04|2.6293
18:26:05|2.6293
18:26:05|2.6271
18:26:06|2.627
18:26:07|2.6247
18:26:08|2.6269
18:26:10|2.6255
18:26:10|2.6263
18:26:12|2.6283
18:26:12|2.6272
18:26:14|2.6248
18:26:15|2.628
18:26:15|2.6282
18:26:17|2.6281
18:26:17|2.6281
18:26:19|2.6292
18:26:19|2.6306
18:26:22|2.6305
18:26:22|2.627
18:26:23|2.6288
18:26:25|2.6273
18:26:25|2.6274
18:26:26|2.629
18:26:28|2.6279
18:26:28|2.6281
18:26:29|2.6281
18:26:30|2.6287
18:26:32|2.6281
18:26:32|2.6281
18:26:33|2.6275
18:26:34|2.6267
18:26:35|2.6268
18:26:37|2.6268
18:26:37|2.6251
18:26:38|2.6261
18:26:40|2.627
18:26:40|2.6255
18:26:41|2.6255
18:26:42|2.6258
18:26:44|2.6258
18:26:44|2.6258
18:26:45|2.6258
18:26:46|2.6271
18:26:48|2.6266
18:26:48|2.6276
18:26:49|2.6265
18:26:50|2.6251
18:26:51|2.6262
18:26:52|2.6262
18:26:53|2.6262
18:26:54|2.6262
18:26:55|2.6277
18:26:56|2.627
18:26:57|2.6277
18:26:58|2.6277
18:27:00|2.6277
18:27:00|2.6273
18:27:01|2.6267
18:27:02|2.6267
18:27:03|2.627
18:27:05|2.6268
18:27:05|2.626
18:27:06|2.6268
18:27:08|2.6268
18:27:08|2.6272
18:27:10|2.6272
18:27:11|2.6273
18:27:12|2.6281
18:27:13|2.6269
18:27:14|2.6292
18:27:15|2.6296
18:27:16|2.6266
18:27:17|2.6266
18:27:19|2.6257
18:27:20|2.6241
18:27:21|2.6242
18:27:22|2.6232
18:27:23|2.6241
18:27:23|2.6239
18:27:26|2.6238
18:27:26|2.6226
18:27:27|2.6231
18:27:28|2.6232
18:27:29|2.6227
18:27:30|2.6252
18:27:31|2.6243
18:27:32|2.6243
18:27:34|2.6237
18:27:35|2.6264
18:27:35|2.6263
18:27:36|2.6269
18:27:37|2.626
18:27:38|2.6249
18:27:39|2.6246
18:27:40|2.6255
18:27:42|2.6238
18:27:42|2.6237
18:27:43|2.6225
18:27:44|2.6243
18:27:46|2.6246
18:27:46|2.6255
18:27:47|2.6239
18:27:48|2.6238
18:27:49|2.6258
18:27:50|2.6255
18:27:51|2.6266
18:27:52|2.6272
18:27:54|2.6293
18:27:54|2.6284
18:27:55|2.6284
18:27:56|2.6294
18:27:58|2.6294
18:27:58|2.6289
18:27:59|2.6289
18:28:00|2.6294
18:28:01|2.6281
18:28:03|2.6263
18:28:03|2.6263
18:28:05|2.6263
18:28:05|2.6262
18:28:06|2.6262
18:28:07|2.6282
18:28:09|2.6282
18:28:10|2.6289
18:28:11|2.6289
18:28:12|2.6295
18:28:13|2.6293
18:28:14|2.6293
18:28:15|2.6291
18:28:16|2.63
18:28:17|2.6297
18:28:19|2.6306
18:28:19|2.6311
18:28:20|2.6336
18:28:22|2.6338
18:28:22|2.6348
18:28:23|2.6348
18:28:25|2.6326
18:28:26|2.6319
18:28:26|2.6321
18:28:28|2.6327
18:28:29|2.6324
18:28:30|2.6317
18:28:30|2.6317
18:28:32|2.6349
18:28:32|2.635
18:28:34|2.6342
18:28:35|2.634
18:28:36|2.6332
18:28:36|2.6325
18:28:38|2.6325
18:28:39|2.6339
18:28:40|2.633
18:28:41|2.6343
18:28:42|2.6332
18:28:43|2.6332
18:28:44|2.6342
18:28:45|2.6371
18:28:46|2.6382
18:28:47|2.6386
18:28:48|2.6389
18:28:49|2.637
18:28:50|2.6373
18:28:51|2.6385
18:28:52|2.6383
18:28:53|2.6369
18:28:54|2.6388
18:28:55|2.6387
18:28:56|2.6387
18:28:57|2.6399
18:28:58|2.64
18:28:59|2.64
18:29:00|2.64
18:29:01|2.6399
18:29:02|2.6384
18:29:03|2.6396
18:29:04|2.6396
18:29:05|2.6412
18:29:06|2.6434
18:29:07|2.6437
18:29:08|2.6436
18:29:09|2.6441
18:29:10|2.6424
18:29:11|2.6439
18:29:12|2.6444
18:29:13|2.6458
18:29:14|2.646
18:29:15|2.6447
18:29:16|2.6459
18:29:17|2.6472
18:29:18|2.6464
18:29:19|2.6471
18:29:20|2.647
18:29:22|2.6473
18:29:23|2.6495
18:29:24|2.6497
18:29:25|2.6495
18:29:26|2.6508
18:29:27|2.6511
18:29:28|2.6503
18:29:29|2.6493
18:29:30|2.6694
18:29:31|2.6708
18:29:32|2.6677
18:29:33|2.6705
18:29:34|2.6698
18:29:35|2.6714
18:29:36|2.6702
18:29:37|2.6663
18:29:38|2.6714
18:29:39|2.6723
18:29:40|2.6799
18:29:41|2.6798
18:29:42|2.68
18:29:44|2.6802
18:29:44|2.6817
18:29:45|2.6814
18:29:46|2.6788
18:29:48|2.6729
18:29:48|2.672
18:29:49|2.6717
18:29:51|2.67
18:29:51|2.6708
18:29:52|2.6675
18:29:54|2.6708
18:29:54|2.6686
18:29:56|2.6683
18:29:56|2.6692
18:29:58|2.6675
18:29:59|2.6686
18:30:00|2.6681
18:30:01|2.6677
18:30:02|2.6634
18:30:03|2.6634
18:30:04|2.6663
18:30:05|2.665
18:30:06|2.666
18:30:07|2.6657
18:30:08|2.6668
18:30:09|2.665
18:30:10|2.6685
18:30:11|2.6675
18:30:12|2.6687
18:30:13|2.6675
18:30:14|2.6679
18:30:15|2.6669
18:30:16|2.67
18:30:17|2.6656
18:30:18|2.6644
18:30:19|2.6664
18:30:20|2.6668
18:30:21|2.6651
18:30:22|2.6668
18:30:23|2.6672
18:30:24|2.6695
18:30:25|2.6698
18:30:26|2.6701
18:30:28|2.6679
18:30:29|2.6681
18:30:29|2.666
18:30:31|2.6704
18:30:32|2.6709
18:30:33|2.6679
18:30:34|2.6678
18:30:35|2.6655
18:30:36|2.6671
18:30:37|2.6673
18:30:38|2.6698
18:30:39|2.6678
18:30:40|2.6678
18:30:41|2.6668
18:30:42|2.6721
18:30:43|2.6703
18:30:44|2.6671
18:30:45|2.6688
18:30:46|2.6691
18:30:48|2.6705
18:30:49|2.6706
18:30:49|2.6688
18:30:50|2.6794
18:30:51|2.677
18:30:52|2.6784
18:30:53|2.68
18:30:55|2.6804
18:30:55|2.6821
18:30:57|2.6838
18:30:58|2.6854
18:30:58|2.6843
18:30:59|2.6851
18:31:01|2.6871
18:31:01|2.6866
18:31:03|2.6848
18:31:04|2.6831
18:31:05|2.6832
18:31:05|2.6809
18:31:07|2.679
18:31:08|2.6723
18:31:09|2.6723
18:31:10|2.6723
18:31:11|2.6734
18:31:11|2.6735
18:31:13|2.6749
18:31:14|2.675
18:31:14|2.673
18:31:15|2.673
18:31:16|2.6736
18:31:18|2.6715
18:31:19|2.6716
18:31:20|2.6723
18:31:21|2.6699
18:31:22|2.6701
18:31:24|2.6722
18:31:25|2.6704
18:31:26|2.6713
18:31:27|2.672
18:31:28|2.6712
18:31:30|2.6741
18:31:30|2.6735
18:31:32|2.6724
18:31:33|2.6729
18:31:33|2.6712
18:31:35|2.6717
18:31:36|2.6707
18:31:37|2.6712
18:31:38|2.6704
18:31:39|2.67
18:31:40|2.6705
18:31:41|2.6711
18:31:42|2.6696
18:31:43|2.6712
18:31:44|2.6713
18:31:45|2.6717
18:31:47|2.6716
18:31:47|2.6739
18:31:48|2.6731
18:31:49|2.6738
18:31:50|2.673
18:31:52|2.6735
18:31:52|2.6735
18:31:53|2.6732
18:31:54|2.6733
18:31:55|2.6715
18:31:56|2.6696
18:31:57|2.67
18:31:58|2.6715
18:31:59|2.6706
18:32:00|2.6666
18:32:01|2.6662
18:32:02|2.6676
18:32:03|2.668
18:32:04|2.6697
18:32:05|2.6701
18:32:06|2.6687
18:32:07|2.6654
18:32:09|2.6639
18:32:10|2.6644
18:32:11|2.668
18:32:11|2.6641
18:32:12|2.6637
18:32:13|2.6643
18:32:14|2.6631
18:32:15|2.6634
18:32:17|2.6623
18:32:17|2.6616
18:32:19|2.66
18:32:20|2.6583
18:32:21|2.6581
18:32:23|2.6601
18:32:24|2.6608
18:32:25|2.6617
18:32:26|2.6633
18:32:27|2.6627
18:32:28|2.6608
18:32:29|2.66
18:32:30|2.6596
18:32:31|2.66
18:32:32|2.6591
18:32:33|2.6591
18:32:34|2.6589
18:32:35|2.6589
18:32:36|2.657
18:32:38|2.657
18:32:38|2.6589
18:32:39|2.6589
18:32:40|2.6609
18:32:41|2.6617
18:32:43|2.6623
18:32:43|2.6623
18:32:45|2.6631
18:32:45|2.6631
18:32:47|2.6618
18:32:47|2.6614
18:32:49|2.6615
18:32:49|2.6606
18:32:51|2.6604
18:32:52|2.6601
18:32:52|2.6612
18:32:54|2.6614
18:32:55|2.6608
18:32:56|2.6605
18:32:57|2.6592
18:32:58|2.6605
18:32:59|2.6603
18:33:00|2.66
18:33:01|2.659
18:33:02|2.66
18:33:03|2.6613
18:33:04|2.6613
18:33:05|2.6608
18:33:06|2.6613
18:33:07|2.6613
18:33:08|2.6611
18:33:09|2.6613
18:33:11|2.6611
18:33:12|2.6613
18:33:12|2.6607
18:33:13|2.6598
18:33:15|2.659
18:33:16|2.6597
18:33:17|2.661
18:33:17|2.6615
18:33:19|2.6617
18:33:20|2.6608
18:33:21|2.6595
18:33:21|2.6614
18:33:24|2.6608
18:33:25|2.6619
18:33:25|2.6604
18:33:26|2.6612
18:33:28|2.66
18:33:28|2.659
18:33:29|2.6601
18:33:31|2.6587
18:33:31|2.6597
18:33:32|2.6597
18:33:34|2.6634
18:33:34|2.6628
18:33:35|2.6655
18:33:37|2.665
18:33:38|2.6678
18:33:38|2.6687
18:33:39|2.67
18:33:40|2.6686
18:33:42|2.6694
18:33:43|2.6697
18:33:44|2.6683
18:33:45|2.6682
18:33:46|2.6655
18:33:47|2.6669
18:33:48|2.6663
18:33:49|2.6655
18:33:50|2.6662
18:33:51|2.6656
18:33:53|2.6654
18:33:53|2.6675
18:33:54|2.6676
18:33:55|2.6675
18:33:56|2.6656
18:33:57|2.6661
18:33:58|2.6627
18:34:00|2.6623
18:34:00|2.6623
18:34:02|2.6631
18:34:03|2.6624
18:34:04|2.6615
18:34:05|2.6618
18:34:06|2.6643
18:34:07|2.6635
18:34:08|2.6635
18:34:09|2.6632
18:34:10|2.6632
18:34:11|2.6647
18:34:12|2.6643
18:34:13|2.6643
18:34:14|2.6641
18:34:15|2.6622
18:34:16|2.6626
18:34:17|2.6631
18:34:18|2.6629
18:34:19|2.6634
18:34:20|2.6629
18:34:21|2.6628
18:34:22|2.6629
18:34:23|2.6629
18:34:25|2.6629
18:34:26|2.6629
18:34:27|2.6628
18:34:28|2.6622
18:34:29|2.6629
18:34:30|2.6646
18:34:31|2.6628
18:34:33|2.6619
18:34:34|2.6641
18:34:34|2.6643
18:34:36|2.667
18:34:37|2.6674
18:34:38|2.6684
18:34:39|2.6694
18:34:40|2.67
18:34:41|2.6683
18:34:41|2.6694
18:34:43|2.6679
18:34:44|2.6695
18:34:45|2.6695
18:34:46|2.667
18:34:47|2.6659
18:34:48|2.6655
18:34:49|2.6649
18:34:50|2.6633
18:34:51|2.6629
18:34:52|2.6635
18:34:53|2.6644
18:34:54|2.6655
18:34:55|2.6642
18:34:56|2.6641
18:34:57|2.6642
18:34:58|2.6641
18:34:59|2.6642
18:35:00|2.663
18:35:01|2.6631
18:35:03|2.662
18:35:03|2.6629
18:35:05|2.6619
18:35:06|2.6609
18:35:07|2.6609
18:35:07|2.66
18:35:08|2.6595
18:35:09|2.6595
18:35:10|2.6595
18:35:12|2.6595
18:35:12|2.6595
18:35:14|2.6595
18:35:14|2.663
18:35:15|2.6638
18:35:16|2.6627
18:35:17|2.6639
18:35:19|2.6628
18:35:19|2.6628
18:35:20|2.6612
18:35:21|2.6595
18:35:22|2.6595
18:35:24|2.6596
18:35:25|2.66
18:35:26|2.6603
18:35:27|2.6617
18:35:28|2.6625
18:35:29|2.6644
18:35:30|2.667
18:35:32|2.668
18:35:32|2.6668
18:35:33|2.67
18:35:34|2.6722
18:35:35|2.6697
18:35:36|2.6699
18:35:37|2.6686
18:35:38|2.6662
18:35:39|2.6666
18:35:40|2.6682
18:35:41|2.6648
18:35:42|2.666
18:35:43|2.6655
18:35:45|2.6661
18:35:45|2.6659
18:35:47|2.6654
18:35:47|2.6648
18:35:48|2.6662
18:35:49|2.6665
18:35:50|2.6655
18:35:51|2.6647
18:35:53|2.6648
18:35:53|2.6667
18:35:55|2.667
18:35:55|2.667
18:35:57|2.6656
18:35:57|2.6665
18:35:58|2.6664
18:36:00|2.666
18:36:00|2.6651
18:36:02|2.6628
18:36:02|2.6651
18:36:03|2.6649
18:36:04|2.6649
18:36:05|2.6655
18:36:07|2.6652
18:36:07|2.6645
18:36:08|2.6636
18:36:09|2.6627
18:36:10|2.6621
18:36:11|2.6602
18:36:12|2.6616
18:36:14|2.6605
18:36:14|2.6605
18:36:15|2.6594
18:36:16|2.6599
18:36:17|2.6603
18:36:19|2.6594
18:36:19|2.6609
18:36:20|2.659
18:36:21|2.6587
18:36:22|2.6586
18:36:24|2.6586
18:36:24|2.658
18:36:25|2.6584
18:36:27|2.6585
18:36:28|2.6585
18:36:29|2.6563
18:36:30|2.6578
18:36:31|2.6603
18:36:32|2.6602
18:36:33|2.6586
18:36:35|2.6587
18:36:36|2.658
18:36:36|2.658
18:36:38|2.6596
18:36:38|2.6587
18:36:40|2.6593
18:36:41|2.6608
18:36:42|2.6622
18:36:42|2.6621
18:36:44|2.6631
18:36:45|2.6606
18:36:46|2.659
18:36:47|2.6586
18:36:48|2.6601
18:36:49|2.6622
18:36:50|2.6611
18:36:51|2.6617
18:36:52|2.6613
18:36:53|2.6633
18:36:54|2.6634
18:36:55|2.6626
18:36:56|2.6626
18:36:57|2.6619
18:36:58|2.6614
18:36:59|2.6614
18:37:00|2.6614
18:37:01|2.6636
18:37:02|2.6636
18:37:03|2.6632
18:37:04|2.6616
18:37:05|2.6618
18:37:06|2.661
18:37:07|2.6602
18:37:08|2.6583
18:37:09|2.6583
18:37:10|2.6582
18:37:11|2.6584
18:37:12|2.6559
18:37:13|2.6546
18:37:14|2.6546
18:37:15|2.6548
18:37:16|2.6541
18:37:17|2.6547
18:37:18|2.6533
18:37:19|2.6523
18:37:20|2.6503
18:37:21|2.651
18:37:22|2.6513
18:37:23|2.6497
18:37:24|2.6503
18:37:25|2.6491
18:37:26|2.6524
18:37:28|2.6467
18:37:29|2.6486
18:37:31|2.6486
18:37:31|2.6472
18:37:33|2.6483
18:37:33|2.6483
18:37:35|2.6444
18:37:36|2.6526
18:37:36|2.6517
18:37:37|2.6522
18:37:38|2.6522
18:37:40|2.6505
18:37:41|2.6508
18:37:42|2.6497
18:37:42|2.648
18:37:43|2.6463
18:37:44|2.6469
18:37:46|2.648
18:37:47|2.6489
18:37:47|2.6493
18:37:48|2.6499
18:37:50|2.6505
18:37:50|2.6493
18:37:51|2.6503
18:37:53|2.6489
18:37:54|2.6483
18:37:55|2.6497
18:37:56|2.6491
18:37:57|2.6483
18:37:58|2.6487
18:37:59|2.6479
18:38:00|2.6479
18:38:01|2.6481
18:38:02|2.6494
18:38:03|2.6507
18:38:04|2.6552
18:38:05|2.657
18:38:06|2.6571
18:38:07|2.6597
18:38:08|2.663
18:38:09|2.6621
18:38:10|2.6628
18:38:11|2.6614
18:38:12|2.6611
18:38:13|2.6619
18:38:14|2.6621
18:38:15|2.6631
18:38:16|2.6628
18:38:18|2.6616
18:38:18|2.6614
18:38:19|2.6618
18:38:20|2.6618
18:38:22|2.6618
18:38:22|2.6625
18:38:23|2.663
18:38:24|2.6626
18:38:25|2.6654
18:38:26|2.6631
18:38:28|2.6646
18:38:29|2.6617
18:38:30|2.6588
18:38:31|2.6596
18:38:32|2.6608
18:38:33|2.6597
18:38:35|2.6612
18:38:35|2.663
18:38:37|2.6631
18:38:37|2.6641
18:38:39|2.6615
18:38:39|2.6633
18:38:40|2.6613
18:38:41|2.6631
18:38:42|2.6627
18:38:43|2.6608
18:38:44|2.6598
18:38:46|2.6592
18:38:46|2.66
18:38:47|2.6601
18:38:48|2.6601
18:38:49|2.6586
18:38:51|2.6598
18:38:52|2.6607
18:38:53|2.6609
18:38:54|2.6609
18:38:55|2.6609
18:38:56|2.6597
18:38:57|2.6609
18:38:58|2.6606
18:38:59|2.6603
18:39:00|2.6593
18:39:01|2.6575
18:39:02|2.6597
18:39:03|2.6616
18:39:04|2.6616
18:39:05|2.6608
18:39:06|2.66
18:39:07|2.6609
18:39:08|2.6612
18:39:09|2.6597
18:39:10|2.6597
18:39:11|2.6571
18:39:13|2.6585
18:39:13|2.6593
18:39:14|2.6567
18:39:15|2.6551
18:39:16|2.6556
18:39:17|2.6555
18:39:18|2.6552
18:39:19|2.6551
18:39:20|2.655
18:39:22|2.6548
18:39:22|2.6556
18:39:23|2.6556
18:39:24|2.6556
18:39:25|2.6577
18:39:26|2.6577
18:39:27|2.6577
18:39:28|2.6586
18:39:29|2.658
18:39:31|2.657
18:39:31|2.6584
18:39:32|2.6574
18:39:34|2.6575
18:39:35|2.6573
18:39:35|2.6574
18:39:36|2.6598
18:39:37|2.6592
18:39:38|2.6595
18:39:40|2.659
18:39:40|2.6601
18:39:42|2.6577
18:39:43|2.6604
18:39:45|2.6604
18:39:46|2.6593
18:39:46|2.6604
18:39:47|2.6604
18:39:48|2.6607
18:39:49|2.6606
18:39:50|2.6606
18:39:52|2.6605
18:39:52|2.6592
18:39:53|2.6596
18:39:55|2.6602
18:39:55|2.6602
18:39:56|2.6597
18:39:57|2.6594
18:39:58|2.6586
18:39:59|2.6586
18:40:00|2.6579
18:40:01|2.6579
18:40:03|2.6589
18:40:04|2.6603
18:40:05|2.661
18:40:06|2.661
18:40:07|2.6627
18:40:08|2.6646
18:40:09|2.6655
18:40:10|2.6663
18:40:11|2.6666
18:40:13|2.6662
18:40:14|2.6652
18:40:15|2.6659
18:40:16|2.6659
18:40:17|2.6659
18:40:18|2.6649
18:40:19|2.6649
18:40:20|2.663
18:40:21|2.6628
18:40:22|2.6632
18:40:23|2.6625
18:40:24|2.6642
18:40:25|2.6641
18:40:26|2.6645
18:40:27|2.6645
18:40:28|2.6646
18:40:29|2.6647
18:40:31|2.6647
18:40:31|2.6648
18:40:33|2.6662
18:40:34|2.6662
18:40:35|2.668
18:40:36|2.6676
18:40:37|2.6692
18:40:37|2.668
18:40:39|2.6681
18:40:40|2.6663
18:40:41|2.6657
18:40:42|2.6657
18:40:43|2.6658
18:40:44|2.6664
18:40:45|2.6658
18:40:46|2.6642
18:40:47|2.6644
18:40:48|2.6629
18:40:49|2.6644
18:40:50|2.6638
18:40:51|2.6638
18:40:52|2.6644
18:40:53|2.6639
18:40:55|2.6648
18:40:56|2.6648
18:40:56|2.6647
18:40:57|2.6631
18:40:58|2.6631
18:40:59|2.6645
18:41:00|2.6636
18:41:02|2.6629
18:41:02|2.6644
18:41:03|2.6668
18:41:04|2.6668
18:41:05|2.6661
18:41:06|2.6661
18:41:07|2.669
18:41:08|2.6688
18:41:09|2.6695
18:41:10|2.6672
18:41:11|2.6694
18:41:12|2.6702
18:41:14|2.6713
18:41:14|2.6716
18:41:16|2.6708
18:41:16|2.6702
18:41:17|2.6694
18:41:18|2.6701
18:41:20|2.6701
18:41:20|2.6729
18:41:22|2.6708
18:41:23|2.6686
18:41:23|2.6666
18:41:24|2.6683
18:41:25|2.6665
18:41:26|2.6711
18:41:28|2.6697
18:41:29|2.6691
18:41:29|2.6704
18:41:31|2.6696
18:41:33|2.6733
18:41:33|2.6742
18:41:35|2.6722
18:41:36|2.6729
18:41:37|2.6709
18:41:38|2.6723
18:41:38|2.6701
18:41:40|2.669
18:41:40|2.669
18:41:42|2.6696
18:41:43|2.6696
18:41:44|2.671
18:41:44|2.6713
18:41:46|2.6715
18:41:46|2.6702
18:41:47|2.6702
18:41:48|2.672
18:41:49|2.6721
18:41:50|2.6701
18:41:52|2.6711
18:41:53|2.6711
18:41:53|2.6718
18:41:55|2.6733
18:41:55|2.675
18:41:57|2.67
18:41:57|2.6735
18:41:58|2.6734
18:41:59|2.6724
18:42:00|2.6746
18:42:02|2.6741
18:42:03|2.6751
18:42:04|2.6763
18:42:05|2.6748
18:42:06|2.6748
18:42:06|2.6723
18:42:07|2.6723
18:42:08|2.6709
18:42:10|2.6707
18:42:11|2.6717
18:42:12|2.67
18:42:13|2.6682
18:42:14|2.6709
18:42:15|2.6707
18:42:16|2.6705
18:42:17|2.6705
18:42:18|2.6705
18:42:19|2.67
18:42:20|2.6708
18:42:21|2.6708
18:42:22|2.6706
18:42:23|2.6674
18:42:24|2.6664
18:42:25|2.67
18:42:26|2.6692
18:42:27|2.6687
18:42:29|2.6675
18:42:29|2.6682
18:42:30|2.6684
18:42:31|2.6688
18:42:32|2.6682
18:42:34|2.6661
18:42:35|2.6633
18:42:36|2.6633
18:42:38|2.6653
18:42:38|2.6664
18:42:39|2.6689
18:42:40|2.6694
18:42:42|2.6672
18:42:43|2.6659
18:42:43|2.6664
18:42:45|2.6666
18:42:45|2.668
18:42:46|2.6686
18:42:47|2.6676
18:42:49|2.6679
18:42:49|2.6674
18:42:50|2.6669
18:42:51|2.6667
18:42:52|2.6659
18:42:53|2.6659
18:42:55|2.6657
18:42:55|2.6651
18:42:57|2.6651
18:42:57|2.6651
18:42:59|2.6627
18:43:00|2.6634
18:43:01|2.6632
18:43:02|2.6631
18:43:03|2.6636
18:43:04|2.6645
18:43:04|2.665
18:43:06|2.665
18:43:07|2.6646
18:43:08|2.6647
18:43:09|2.6652
18:43:09|2.6652
18:43:11|2.6637
18:43:12|2.6645
18:43:13|2.6645
18:43:14|2.6646
18:43:15|2.6657
18:43:16|2.6663
18:43:17|2.6666
18:43:18|2.6665
18:43:19|2.6655
18:43:20|2.6648
18:43:21|2.6648
18:43:22|2.6645
18:43:23|2.6631
18:43:24|2.6637
18:43:25|2.6637
18:43:26|2.6648
18:43:27|2.666
18:43:28|2.6647
18:43:29|2.6648
18:43:30|2.6648
18:43:31|2.6648
18:43:32|2.6646
18:43:33|2.6648
18:43:35|2.6651
18:43:36|2.6654
18:43:36|2.6656
18:43:37|2.6669
18:43:39|2.6662
18:43:39|2.6686
18:43:41|2.6685
18:43:43|2.6667
18:43:43|2.6666
18:43:44|2.6681
18:43:45|2.6698
18:43:47|2.6698
18:43:47|2.6695
18:43:48|2.6691
18:43:50|2.6694
18:43:50|2.6694
18:43:51|2.671
18:43:52|2.6727
18:43:54|2.6727
18:43:55|2.6733
18:43:56|2.6731
18:43:57|2.6731
18:43:58|2.6717
18:43:59|2.6703
18:44:00|2.6718
18:44:01|2.673
18:44:02|2.672
18:44:03|2.6739
18:44:04|2.6742
18:44:05|2.6731
18:44:06|2.6731
18:44:07|2.6726
18:44:08|2.6747
18:44:09|2.6742
18:44:10|2.6748
18:44:11|2.6741
18:44:12|2.6744
18:44:13|2.6779
18:44:14|2.6786
18:44:15|2.6787
18:44:17|2.6797
18:44:17|2.6798
18:44:18|2.679
18:44:19|2.6779
18:44:20|2.6764
18:44:22|2.6759
18:44:22|2.6765
18:44:23|2.677
18:44:25|2.6768
18:44:25|2.6779
18:44:26|2.6788
18:44:27|2.6785
18:44:28|2.6788
18:44:29|2.6778
18:44:30|2.6778
18:44:31|2.678
18:44:32|2.6778
18:44:33|2.6779
18:44:35|2.6776
18:44:36|2.6779
18:44:37|2.6757
18:44:38|2.6762
18:44:39|2.6762
18:44:41|2.6734
18:44:42|2.6733
18:44:43|2.673
18:44:44|2.6733
18:44:45|2.6748
18:44:46|2.6747
18:44:47|2.6747
18:44:48|2.6762
18:44:49|2.6762
18:44:50|2.6762
18:44:51|2.6775
18:44:53|2.6774
18:44:53|2.676
18:44:54|2.6757
18:44:55|2.6772
18:44:56|2.6726
18:44:58|2.6725
18:44:58|2.6719
18:45:00|2.6717
18:45:01|2.6714
18:45:01|2.6696
18:45:03|2.6725
18:45:04|2.6725
18:45:04|2.6717
18:45:05|2.6705
18:45:06|2.6718
18:45:07|2.6722
18:45:09|2.6766
18:45:10|2.6775
18:45:10|2.676
18:45:11|2.6729
18:45:12|2.6746
18:45:13|2.6753
18:45:14|2.6754
18:45:16|2.6751
18:45:17|2.6737
18:45:18|2.6707
18:45:19|2.671
18:45:20|2.673
18:45:21|2.6707
18:45:22|2.6711
18:45:23|2.6716
18:45:24|2.6716
18:45:25|2.67
18:45:26|2.6692
18:45:27|2.6689
18:45:28|2.6689
18:45:29|2.667
18:45:30|2.6658
18:45:31|2.6666
18:45:32|2.6653
18:45:33|2.6625
18:45:34|2.6621
18:45:35|2.6586
18:45:36|2.6613
18:45:37|2.6599
18:45:38|2.656
18:45:40|2.6568
18:45:41|2.6567
18:45:42|2.6568
18:45:43|2.6572
18:45:44|2.6653
18:45:45|2.667
18:45:46|2.6673
18:45:47|2.6671
18:45:48|2.6662
18:45:49|2.6649
18:45:50|2.6645
18:45:51|2.6645
18:45:52|2.6659
18:45:53|2.6678
18:45:54|2.6676
18:45:55|2.6695
18:45:56|2.6694
18:45:57|2.6684
18:45:58|2.6697
18:45:59|2.6713
18:46:00|2.6728
18:46:01|2.6705
18:46:03|2.6714
18:46:03|2.6728
18:46:04|2.6718
18:46:05|2.6735
18:46:06|2.6735
18:46:07|2.6729
18:46:08|2.6729
18:46:09|2.672
18:46:10|2.6714
18:46:11|2.6729
18:46:12|2.6726
18:46:13|2.6735
18:46:14|2.673
18:46:15|2.6734
18:46:17|2.6733
18:46:17|2.6751
18:46:19|2.6742
18:46:20|2.6739
18:46:20|2.6735
18:46:21|2.6738
18:46:22|2.6733
18:46:24|2.6731
18:46:24|2.6733
18:46:26|2.6732
18:46:26|2.6732
18:46:27|2.6738
18:46:29|2.6741
18:46:30|2.6749
18:46:30|2.6749
18:46:32|2.6746
18:46:32|2.6748
18:46:34|2.6748
18:46:35|2.6764
18:46:35|2.6771
18:46:37|2.6786
18:46:39|2.6799
18:46:39|2.68
18:46:41|2.6812
18:46:41|2.6809
18:46:42|2.68
18:46:43|2.6812
18:46:45|2.6812
18:46:45|2.6818
18:46:47|2.6794
18:46:47|2.6792
18:46:48|2.6795
18:46:49|2.679
18:46:51|2.6772
18:46:52|2.6776
18:46:53|2.6769
18:46:54|2.6774
18:46:54|2.6774
18:46:56|2.6774
18:46:57|2.6766
18:46:58|2.6775
18:46:58|2.6789
18:47:00|2.6806
18:47:02|2.6802
18:47:02|2.6777
18:47:03|2.6774
18:47:05|2.6782
18:47:05|2.6777
18:47:06|2.6768
18:47:07|2.6762
18:47:08|2.6772
18:47:10|2.6777
18:47:10|2.6748
18:47:11|2.6751
18:47:12|2.6739
18:47:13|2.6725
18:47:14|2.6711
18:47:16|2.672
18:47:16|2.6713
18:47:17|2.672
18:47:18|2.6736
18:47:19|2.6745
18:47:20|2.6732
18:47:22|2.6739
18:47:22|2.6739
18:47:24|2.6739
18:47:24|2.6739
18:47:25|2.6756
18:47:27|2.6756
18:47:27|2.6742
18:47:28|2.6748
18:47:29|2.6738
18:47:30|2.6738
18:47:31|2.6735
18:47:32|2.6738
18:47:33|2.6738
18:47:34|2.6741
18:47:35|2.6715
18:47:36|2.6724
18:47:37|2.6737
18:47:39|2.6767
18:47:40|2.6762
18:47:41|2.675
18:47:41|2.6754
18:47:43|2.6762
18:47:44|2.6757
18:47:44|2.6757
18:47:45|2.6757
18:47:46|2.6762
18:47:48|2.6761
18:47:48|2.6738
18:47:50|2.6744
18:47:51|2.6762
18:47:52|2.6762
18:47:53|2.675
18:47:54|2.6742
18:47:55|2.6777
18:47:56|2.6777
18:47:57|2.6775
18:47:58|2.6765
18:47:59|2.677
18:48:00|2.6753
18:48:01|2.6765
18:48:02|2.6766
18:48:03|2.6765
18:48:04|2.6765
18:48:05|2.675
18:48:06|2.6761
18:48:07|2.6765
18:48:09|2.6765
18:48:09|2.679
18:48:11|2.6783
18:48:11|2.68
18:48:12|2.6796
18:48:13|2.6788
18:48:15|2.6799
18:48:16|2.6799
18:48:16|2.6791
18:48:17|2.6771
18:48:18|2.6765
18:48:20|2.6765
18:48:21|2.6775
18:48:22|2.6768
18:48:23|2.6766
18:48:23|2.676
18:48:25|2.6761
18:48:26|2.6771
18:48:27|2.6791
18:48:28|2.6791
18:48:29|2.6775
18:48:30|2.678
18:48:32|2.6782
18:48:32|2.6772
18:48:33|2.6783
18:48:34|2.678
18:48:35|2.6768
18:48:36|2.6779
18:48:38|2.6773
18:48:39|2.6776
18:48:40|2.6769
18:48:42|2.6768
18:48:42|2.6769
18:48:43|2.6783
18:48:44|2.6749
18:48:46|2.6769
18:48:47|2.6772
18:48:48|2.675
18:48:49|2.6764
18:48:49|2.6751
18:48:50|2.6748
18:48:51|2.6745
18:48:53|2.6745
18:48:54|2.6745
18:48:55|2.6749
18:48:56|2.6765
18:48:57|2.6758
18:48:58|2.677
18:48:59|2.6754
18:49:00|2.6766
18:49:01|2.6763
18:49:01|2.6763
18:49:02|2.6758
18:49:04|2.6758
18:49:05|2.6765
18:49:06|2.674
18:49:07|2.6742
18:49:08|2.6746
18:49:09|2.6743
18:49:10|2.6743
18:49:11|2.6739
18:49:12|2.6755
18:49:13|2.6763
18:49:14|2.6747
18:49:15|2.6743
18:49:16|2.6738
18:49:17|2.6737
18:49:18|2.6738
18:49:20|2.6738
18:49:20|2.6766
18:49:21|2.6771
18:49:22|2.677
18:49:23|2.6775
18:49:24|2.6775
18:49:25|2.677
18:49:26|2.6756
18:49:27|2.6746
18:49:29|2.6754
18:49:30|2.6754
18:49:30|2.6756
18:49:32|2.6756
18:49:32|2.6762
18:49:33|2.676
18:49:34|2.6742
18:49:35|2.6749
18:49:36|2.6745
18:49:37|2.675
18:49:38|2.6723
18:49:40|2.673
18:49:41|2.673
18:49:42|2.6732
18:49:43|2.6741
18:49:45|2.6762
18:49:45|2.6772
18:49:46|2.6767
18:49:47|2.6763
18:49:48|2.6769
18:49:49|2.6779
18:49:51|2.6733
18:49:52|2.6733
18:49:52|2.6738
18:49:54|2.6741
18:49:55|2.6737
18:49:55|2.673
18:49:56|2.6712
18:49:58|2.6715
18:49:58|2.6723
18:50:00|2.6718
18:50:00|2.67
18:50:01|2.6698
18:50:03|2.6717
18:50:04|2.6716
18:50:05|2.6732
18:50:06|2.6729
18:50:07|2.6722
18:50:08|2.674
18:50:09|2.6728
18:50:10|2.6741
18:50:11|2.6713
18:50:12|2.6705
18:50:13|2.6713
18:50:14|2.6715
18:50:15|2.6707
18:50:16|2.6703
18:50:17|2.6722
18:50:18|2.6706
18:50:19|2.67
18:50:20|2.6709
18:50:21|2.6708
18:50:22|2.6708
18:50:23|2.671
18:50:24|2.6689
18:50:25|2.6697
18:50:26|2.67
18:50:27|2.6684
18:50:28|2.6661
18:50:29|2.6661
18:50:30|2.6661
18:50:31|2.6653
18:50:32|2.6653
18:50:33|2.6658
18:50:34|2.665
18:50:35|2.6647
18:50:36|2.6649
18:50:37|2.669
18:50:38|2.6691
18:50:39|2.6712
18:50:40|2.6688
18:50:41|2.6663
18:50:42|2.6667
18:50:43|2.6668
18:50:44|2.6656
18:50:45|2.6655
18:50:46|2.6652
18:50:47|2.6662
18:50:48|2.6674
18:50:50|2.6674
18:50:50|2.667
18:50:51|2.6656
18:50:52|2.6651
18:50:54|2.6638
18:50:55|2.6636
18:50:55|2.6629
18:50:57|2.6633
18:50:57|2.6632
18:50:59|2.6642
18:51:00|2.6642
18:51:01|2.6641
18:51:01|2.6648
18:51:02|2.6643
18:51:04|2.6643
18:51:05|2.6646
18:51:05|2.6648
18:51:07|2.6611
18:51:08|2.6612
18:51:09|2.661
18:51:10|2.6595
18:51:11|2.6583
18:51:12|2.6582
18:51:13|2.6584
18:51:14|2.6542
18:51:15|2.6586
18:51:16|2.6579
18:51:17|2.659
18:51:18|2.6581
18:51:19|2.6583
18:51:20|2.6585
18:51:21|2.6592
18:51:22|2.6582
18:51:23|2.6581
18:51:24|2.6575
18:51:25|2.6571
18:51:26|2.6559
18:51:27|2.655
18:51:28|2.6536
18:51:29|2.6592
18:51:30|2.6592
18:51:31|2.6587
18:51:32|2.6581
18:51:33|2.6584
18:51:34|2.6601
18:51:35|2.6596
18:51:36|2.66
18:51:37|2.6589
18:51:38|2.6605
18:51:39|2.6588
18:51:40|2.6603
18:51:42|2.6585
18:51:43|2.6583
18:51:44|2.6564
18:51:45|2.657
18:51:46|2.6562
18:51:47|2.6564
18:51:48|2.6564
18:51:49|2.6562
18:51:50|2.6555
18:51:51|2.6553
18:51:52|2.6565
18:51:53|2.6559
18:51:54|2.6558
18:51:55|2.6565
18:51:56|2.6565
18:51:57|2.6553
18:51:58|2.6542
18:51:59|2.6543
18:52:00|2.6541
18:52:01|2.6546
18:52:02|2.6523
18:52:03|2.6507
18:52:04|2.6513
18:52:05|2.6513
18:52:06|2.6486
18:52:07|2.6493
18:52:08|2.6521
18:52:09|2.652
18:52:10|2.6509
18:52:11|2.6506
18:52:12|2.6499
18:52:13|2.6501
18:52:14|2.6501
18:52:16|2.6489
18:52:16|2.6485
18:52:17|2.6446
18:52:18|2.6476
18:52:19|2.6482
18:52:20|2.6485
18:52:21|2.6493
18:52:22|2.6497
18:52:23|2.6496
18:52:24|2.6491
18:52:25|2.6495
18:52:27|2.6481
18:52:27|2.6493
18:52:28|2.6465
18:52:29|2.6462
18:52:30|2.6454
18:52:32|2.6465
18:52:32|2.6446
18:52:33|2.6453
18:52:34|2.6425
18:52:35|2.6407
18:52:37|2.6411
18:52:38|2.6432
18:52:39|2.6416
18:52:39|2.6417
18:52:41|2.6402
18:52:42|2.6412
18:52:43|2.641
18:52:44|2.6425
18:52:45|2.6416
18:52:46|2.6463
18:52:47|2.6479
18:52:48|2.6481
18:52:49|2.6439
18:52:50|2.6426
18:52:51|2.6424
18:52:52|2.6396
18:52:53|2.6406
18:52:54|2.64
18:52:55|2.6402
18:52:56|2.6424
18:52:57|2.6453
18:52:58|2.6461
18:52:59|2.647
18:53:00|2.6464
18:53:02|2.6458
18:53:02|2.6441
18:53:03|2.6457
18:53:04|2.6452
18:53:06|2.6449
18:53:07|2.6438
18:53:08|2.6438
18:53:09|2.6454
18:53:10|2.6454
18:53:11|2.644
18:53:12|2.6427
18:53:13|2.6424
18:53:14|2.6423
18:53:15|2.6413
18:53:16|2.6413
18:53:17|2.6381
18:53:18|2.6382
18:53:19|2.6324
18:53:21|2.6326
18:53:21|2.6335
18:53:22|2.6337
18:53:24|2.6341
18:53:24|2.6344
18:53:25|2.6344
18:53:26|2.6351
18:53:27|2.6343
18:53:28|2.6326
18:53:29|2.6344
18:53:30|2.6344
18:53:31|2.6332
18:53:32|2.6337
18:53:33|2.6336
18:53:34|2.6305
18:53:35|2.63
18:53:36|2.6297
18:53:37|2.6302
18:53:38|2.63
18:53:39|2.6301
18:53:40|2.6311
18:53:41|2.6295
18:53:42|2.63
18:53:43|2.6268
18:53:44|2.626
18:53:46|2.6243
18:53:48|2.6267
18:53:48|2.6274
18:53:50|2.628
18:53:51|2.631
18:53:51|2.6293
18:53:52|2.6307
18:53:53|2.6337
18:53:54|2.6315
18:53:55|2.6367
18:53:56|2.6369
18:53:57|2.6369
18:53:58|2.6343
18:53:59|2.635
18:54:00|2.6332
18:54:01|2.6332
18:54:03|2.6334
18:54:03|2.6332
18:54:05|2.6332
18:54:05|2.634
18:54:07|2.6335
18:54:08|2.6351
18:54:09|2.6372
18:54:10|2.6386
18:54:11|2.6386
18:54:11|2.6391
18:54:12|2.6413
18:54:13|2.6388
18:54:15|2.6386
18:54:15|2.638
18:54:16|2.6369
18:54:17|2.636
18:54:19|2.6384
18:54:20|2.6379
18:54:20|2.6368
18:54:21|2.6378
18:54:23|2.6378
18:54:23|2.6384
18:54:25|2.638
18:54:25|2.6379
18:54:27|2.6376
18:54:28|2.639
18:54:28|2.6376
18:54:29|2.6381
18:54:31|2.6382
18:54:31|2.6382
18:54:32|2.6382
18:54:33|2.6378
18:54:35|2.6378
18:54:35|2.6377
18:54:37|2.6389
18:54:37|2.6394
18:54:39|2.6405
18:54:40|2.6399
18:54:40|2.6403
18:54:41|2.6398
18:54:42|2.6402
18:54:45|2.6402
18:54:46|2.6402
18:54:46|2.6401
18:54:47|2.6399
18:54:49|2.6431
18:54:49|2.6445
18:54:50|2.6427
18:54:51|2.6426
18:54:52|2.6426
18:54:54|2.6435
18:54:55|2.6418
18:54:56|2.6418
18:54:57|2.6422
18:54:58|2.642
18:54:59|2.6434
18:55:00|2.642
18:55:01|2.6418
18:55:02|2.6408
18:55:03|2.642
18:55:04|2.6414
18:55:05|2.6404
18:55:06|2.6401
18:55:07|2.6378
18:55:08|2.6378
18:55:09|2.6389
18:55:10|2.638
18:55:11|2.6377
18:55:12|2.6377
18:55:13|2.6373
18:55:14|2.6373
18:55:15|2.6375
18:55:16|2.6369
18:55:17|2.6375
18:55:18|2.6389
18:55:19|2.6377
18:55:20|2.6378
18:55:21|2.6395
18:55:22|2.6397
18:55:23|2.6397
18:55:24|2.6392
18:55:25|2.6392
18:55:27|2.6392
18:55:27|2.6395
18:55:28|2.6395
18:55:29|2.6401
18:55:30|2.6419
18:55:31|2.64
18:55:32|2.641
18:55:33|2.6399
18:55:34|2.6399
18:55:35|2.6401
18:55:36|2.6396
18:55:38|2.6377
18:55:38|2.6397
18:55:39|2.639
18:55:40|2.639
18:55:41|2.6389
18:55:43|2.6391
18:55:44|2.6391
18:55:45|2.6397
18:55:46|2.6403
18:55:47|2.6413
18:55:49|2.6401
18:55:49|2.6408
18:55:51|2.6412
18:55:52|2.6426
18:55:53|2.6426
18:55:54|2.6419
18:55:55|2.6419
18:55:56|2.6419
18:55:56|2.6405
18:55:57|2.6388
18:55:58|2.6388
18:56:00|2.6388
18:56:01|2.6387
18:56:02|2.6373
18:56:03|2.6368
18:56:04|2.6375
18:56:05|2.637
18:56:06|2.6374
18:56:07|2.6383
18:56:08|2.6393
18:56:09|2.6394
18:56:11|2.6395
18:56:11|2.6378
18:56:12|2.6383
18:56:13|2.6383
18:56:14|2.6383
18:56:16|2.6384
18:56:17|2.6384
18:56:17|2.6384
18:56:18|2.6394
18:56:19|2.6393
18:56:20|2.6382
18:56:21|2.6383
18:56:23|2.6371
18:56:24|2.6363
18:56:24|2.6372
18:56:25|2.6372
18:56:27|2.6372
18:56:28|2.6362
18:56:28|2.6353
18:56:30|2.6353
18:56:31|2.6356
18:56:31|2.6354
18:56:33|2.6359
18:56:34|2.6373
18:56:34|2.637
18:56:35|2.637
18:56:36|2.6336
18:56:37|2.634
18:56:39|2.6325
18:56:40|2.633
18:56:40|2.6329
18:56:42|2.6334
18:56:42|2.6323
18:56:43|2.6313
18:56:44|2.6312
18:56:46|2.6312
18:56:47|2.6318
18:56:48|2.6326
18:56:50|2.6326
18:56:50|2.6327
18:56:51|2.6333
18:56:53|2.6338
18:56:53|2.6326
18:56:54|2.6332
18:56:55|2.6332
18:56:56|2.6329
18:56:58|2.6328
18:56:58|2.6339
18:56:59|2.6344
18:57:01|2.6333
18:57:02|2.6314
18:57:03|2.6314
18:57:04|2.6313
18:57:05|2.6313
18:57:07|2.6318
18:57:07|2.6314
18:57:08|2.6335
18:57:10|2.632
18:57:10|2.6321
18:57:11|2.6314
18:57:13|2.6314
18:57:14|2.6318
18:57:14|2.6323
18:57:15|2.6325
18:57:17|2.6328
18:57:17|2.635
18:57:18|2.6336
18:57:19|2.6349
18:57:20|2.6365
18:57:22|2.6372
18:57:22|2.6371
18:57:24|2.6363
18:57:24|2.6365
18:57:25|2.636
18:57:26|2.6364
18:57:27|2.6364
18:57:29|2.6365
18:57:30|2.6365
18:57:31|2.6374
18:57:32|2.6374
18:57:33|2.6374
18:57:34|2.6374
18:57:35|2.6374
18:57:36|2.6384
18:57:37|2.6384
18:57:38|2.6384
18:57:39|2.6374
18:57:40|2.6372
18:57:41|2.6353
18:57:42|2.6344
18:57:43|2.6344
18:57:44|2.6352
18:57:45|2.6352
18:57:46|2.6359
18:57:48|2.6363
18:57:48|2.6361
18:57:50|2.6355
18:57:51|2.6355
18:57:52|2.6363
18:57:53|2.6374
18:57:54|2.6374
18:57:55|2.6374
18:57:56|2.6367
18:57:57|2.6374
18:57:58|2.6368
18:57:59|2.6364
18:58:00|2.6364
18:58:01|2.6374
18:58:02|2.6373
18:58:03|2.6383
18:58:04|2.6383
18:58:05|2.6384
18:58:06|2.6384
18:58:07|2.6384
18:58:08|2.6414
18:58:09|2.6406
18:58:10|2.6421
18:58:11|2.6411
18:58:12|2.6413
18:58:13|2.6416
18:58:14|2.6417
18:58:15|2.6411
18:58:16|2.6414
18:58:17|2.6406
18:58:18|2.6392
18:58:19|2.6383
18:58:20|2.6399
18:58:21|2.6411
18:58:22|2.6413
18:58:23|2.6399
18:58:24|2.64
18:58:25|2.6411
18:58:26|2.6411
18:58:27|2.6411
18:58:28|2.6411
18:58:29|2.641
18:58:30|2.6411
18:58:31|2.6411
18:58:32|2.6401
18:58:33|2.6411
18:58:34|2.6405
18:58:35|2.6411
18:58:36|2.6398
18:58:37|2.6389
18:58:38|2.64
18:58:40|2.64
18:58:40|2.6398
18:58:41|2.64
18:58:42|2.6401
18:58:43|2.641
18:58:44|2.6407
18:58:45|2.6407
18:58:47|2.641
18:58:48|2.6401
18:58:50|2.6404
18:58:51|2.64
18:58:52|2.64
18:58:53|2.6383
18:58:54|2.6401
18:58:55|2.6401
18:58:56|2.6404
18:58:57|2.6401
18:58:58|2.64
18:59:00|2.6405
18:59:01|2.6405
18:59:02|2.6411
18:59:02|2.6411
18:59:03|2.6411
18:59:04|2.6401
18:59:05|2.6408
18:59:07|2.6408
18:59:08|2.6422
18:59:09|2.6435
18:59:09|2.6429
18:59:11|2.6427
18:59:12|2.6438
18:59:12|2.6438
18:59:13|2.6427
18:59:15|2.6429
18:59:16|2.6374
18:59:17|2.6369
18:59:18|2.6377
18:59:19|2.6378
18:59:20|2.638
18:59:21|2.6373
18:59:23|2.6389
18:59:23|2.6379
18:59:24|2.638
18:59:25|2.638
18:59:27|2.638
18:59:28|2.6371
18:59:28|2.6369
18:59:29|2.6369
18:59:30|2.6372
18:59:31|2.6372
18:59:32|2.6376
18:59:33|2.6366
18:59:34|2.6369
18:59:35|2.6379
18:59:36|2.6378
18:59:37|2.6378
18:59:39|2.6379
18:59:39|2.6373
18:59:40|2.6373
18:59:42|2.6373
18:59:42|2.6383
18:59:44|2.6374
18:59:44|2.6382
18:59:46|2.6377
18:59:47|2.6382
18:59:47|2.6373
18:59:48|2.6373
18:59:51|2.6409
18:59:51|2.638
18:59:53|2.6381
18:59:53|2.6381
18:59:54|2.6381
18:59:55|2.6381
18:59:56|2.6379
18:59:58|2.6402
18:59:58|2.6408
18:59:59|2.6408
19:00:00|2.6411
19:00:01|2.6408
19:00:02|2.6406
19:00:04|2.6408
19:00:05|2.641
19:00:06|2.6406
19:00:07|2.6406
19:00:07|2.6451
19:00:09|2.6506
19:00:10|2.6508
19:00:11|2.6484
19:00:12|2.6495
19:00:12|2.6497
19:00:13|2.6497
19:00:15|2.6507
19:00:15|2.6496
19:00:16|2.6504
19:00:18|2.6503
19:00:19|2.652
19:00:19|2.651
19:00:21|2.653
19:00:22|2.6538
19:00:23|2.6524
19:00:24|2.6528
19:00:25|2.6546
19:00:26|2.6532
19:00:27|2.6539
19:00:28|2.6524
19:00:29|2.6525
19:00:30|2.6523
19:00:31|2.6518
19:00:32|2.6526
19:00:33|2.6521
19:00:34|2.6521
19:00:35|2.6496
19:00:36|2.6489
19:00:37|2.6489
19:00:38|2.649
19:00:39|2.649
19:00:40|2.6498
19:00:41|2.6505
19:00:42|2.6525
19:00:43|2.6534
19:00:44|2.6534
19:00:45|2.6534
19:00:46|2.6491
19:00:47|2.6483
19:00:48|2.6486
19:00:49|2.6489
19:00:50|2.6486
19:00:51|2.6492
19:00:52|2.6506
19:00:53|2.6487
19:00:55|2.649
19:00:56|2.6483
19:00:57|2.6489
19:00:58|2.65
19:00:58|2.6503
19:01:00|2.6498
19:01:01|2.6501
19:01:01|2.6499
19:01:02|2.6489
19:01:04|2.6507
19:01:04|2.6475
19:01:06|2.6459
19:01:06|2.6466
19:01:08|2.6475
19:01:08|2.6497
19:01:09|2.65
19:01:10|2.65
19:01:11|2.6545
19:01:12|2.6554
19:01:14|2.6554
19:01:14|2.6541
19:01:16|2.6562
19:01:17|2.6573
19:01:17|2.6574
19:01:19|2.6579
19:01:19|2.658
19:01:20|2.6576
19:01:21|2.6575
19:01:22|2.6572
19:01:24|2.6557
19:01:25|2.6534
19:01:26|2.6535
19:01:26|2.6511
19:01:28|2.6526
19:01:29|2.6536
19:01:29|2.6513
19:01:30|2.652
19:01:31|2.6518
19:01:33|2.652
19:01:34|2.6511
19:01:35|2.6502
19:01:36|2.6498
19:01:37|2.6505
19:01:38|2.6502
19:01:39|2.6501
19:01:40|2.6506
19:01:41|2.6451
19:01:42|2.6462
19:01:43|2.6466
19:01:44|2.6481
19:01:45|2.6494
19:01:46|2.6486
19:01:47|2.6484
19:01:48|2.6468
19:01:49|2.644
19:01:50|2.6403
19:01:52|2.6389
19:01:52|2.6406
19:01:54|2.6421
19:01:55|2.6413
19:01:56|2.6402
19:01:57|2.64
19:01:58|2.6403
19:01:59|2.6409
19:02:00|2.6409
19:02:01|2.6423
19:02:02|2.6423
19:02:03|2.642
19:02:04|2.642
19:02:06|2.6425
19:02:06|2.6409
19:02:07|2.6397
19:02:09|2.6424
19:02:09|2.6423
19:02:10|2.6423
19:02:11|2.6424
19:02:12|2.644
19:02:13|2.6439
19:02:14|2.6442
19:02:15|2.6443
19:02:16|2.6431
19:02:18|2.6433
19:02:18|2.6433
19:02:19|2.642
19:02:20|2.6441
19:02:21|2.643
19:02:22|2.6428
19:02:23|2.644
19:02:24|2.6408
19:02:25|2.6359
19:02:26|2.636
19:02:28|2.6361
19:02:28|2.6355
19:02:30|2.634
19:02:30|2.6357
19:02:31|2.6354
19:02:32|2.6368
19:02:33|2.6368
19:02:34|2.6391
19:02:36|2.634
19:02:37|2.6359
19:02:37|2.6363
19:02:39|2.6382
19:02:39|2.637
19:02:41|2.6377
19:02:41|2.6353
19:02:43|2.632
19:02:43|2.6342
19:02:45|2.6332
19:02:46|2.6341
19:02:46|2.634
19:02:48|2.634
19:02:48|2.6327
19:02:49|2.632
19:02:51|2.632
19:02:52|2.63
19:02:53|2.6288
19:02:54|2.6286
19:02:56|2.6305
19:02:57|2.6312
19:02:57|2.6313
19:02:59|2.6322
19:03:00|2.6308
19:03:00|2.6307
19:03:01|2.6293
19:03:02|2.6293
19:03:04|2.6298
19:03:05|2.6305
19:03:06|2.6297
19:03:08|2.634
19:03:08|2.6357
19:03:09|2.6345
19:03:10|2.6349
19:03:12|2.6338
19:03:13|2.6345
19:03:14|2.6336
19:03:14|2.6332
19:03:16|2.6343
19:03:17|2.6348
19:03:18|2.6342
19:03:19|2.6358
19:03:19|2.6349
19:03:21|2.6353
19:03:22|2.6362
19:03:23|2.634
19:03:24|2.636
19:03:25|2.636
19:03:26|2.6343
19:03:27|2.6341
19:03:28|2.6341
19:03:29|2.6343
19:03:30|2.6353
19:03:31|2.6353
19:03:32|2.6349
19:03:34|2.6346
19:03:35|2.6322
19:03:35|2.6349
19:03:36|2.6357
19:03:38|2.6343
19:03:38|2.6343
19:03:39|2.6359
19:03:41|2.6344
19:03:42|2.6344
19:03:42|2.6364
19:03:44|2.636
19:03:44|2.636
19:03:45|2.637
19:03:46|2.6364
19:03:47|2.6367
19:03:48|2.636
19:03:49|2.636
19:03:51|2.636
19:03:52|2.6368
19:03:54|2.6373
19:03:55|2.6368
19:03:56|2.6398
19:03:57|2.639
19:03:58|2.6388
19:03:59|2.639
19:04:00|2.639
19:04:02|2.639
19:04:03|2.6374
19:04:04|2.6374
19:04:04|2.6374
19:04:06|2.6376
19:04:06|2.639
19:04:08|2.6395
19:04:09|2.6411
19:04:09|2.6413
19:04:11|2.6408
19:04:11|2.6408
19:04:13|2.6405
19:04:14|2.6404
19:04:15|2.6404
19:04:16|2.6404
19:04:17|2.6391
19:04:18|2.6393
19:04:19|2.6375
19:04:20|2.6369
19:04:21|2.6369
19:04:22|2.637
19:04:23|2.638
19:04:24|2.6365
19:04:25|2.6373
19:04:26|2.6365
19:04:27|2.6363
19:04:28|2.6363
19:04:29|2.6363
19:04:30|2.6374
19:04:31|2.6364
19:04:32|2.6364
19:04:33|2.6367
19:04:34|2.6367
19:04:35|2.6364
19:04:36|2.6376
19:04:37|2.6376
19:04:38|2.6376
19:04:39|2.6395
19:04:40|2.6388
19:04:41|2.6388
19:04:42|2.6404
19:04:43|2.6404
19:04:44|2.64
19:04:45|2.6393
19:04:47|2.6393
19:04:47|2.6388
19:04:48|2.6393
19:04:49|2.6408
19:04:50|2.6408
19:04:51|2.6411
19:04:52|2.6411
19:04:54|2.6445
19:04:56|2.6428
19:04:56|2.6428
19:04:58|2.6427
19:04:58|2.6423
19:05:00|2.6416
19:05:00|2.6416
19:05:01|2.6423
19:05:03|2.6423
19:05:03|2.6417
19:05:04|2.6424
19:05:05|2.6423
19:05:06|2.6407
19:05:07|2.6432
19:05:08|2.6446
19:05:09|2.6456
19:05:10|2.6456
19:05:11|2.6456
19:05:13|2.6415
19:05:13|2.6423
19:05:14|2.6423
19:05:15|2.6423
19:05:17|2.6426
19:05:17|2.6423
19:05:19|2.6409
19:05:19|2.6409
19:05:20|2.6436
19:05:22|2.6436
19:05:22|2.6435
19:05:23|2.6441
19:05:25|2.6439
19:05:25|2.6439
19:05:26|2.6432
19:05:27|2.6432
19:05:28|2.645
19:05:29|2.6463
19:05:30|2.6458
19:05:32|2.6458
19:05:32|2.6467
19:05:34|2.6465
19:05:34|2.6459
19:05:35|2.6466
19:05:36|2.6448
19:05:37|2.6455
19:05:38|2.6467
19:05:39|2.6431
19:05:40|2.6446
19:05:41|2.6444
19:05:42|2.6441
19:05:43|2.6441
19:05:45|2.6442
19:05:46|2.644
19:05:47|2.644
19:05:47|2.645
19:05:48|2.6438
19:05:49|2.6438
19:05:51|2.645
19:05:52|2.645
19:05:52|2.645
19:05:53|2.6454
19:05:54|2.6453
19:05:56|2.6466
19:05:57|2.6465
19:05:58|2.6465
19:06:00|2.6468
19:06:00|2.6468
19:06:02|2.6468
19:06:02|2.647
19:06:03|2.647
19:06:04|2.6465
19:06:05|2.6465
19:06:06|2.6472
19:06:08|2.6478
19:06:08|2.6491
19:06:09|2.6484
19:06:10|2.6484
19:06:12|2.648
19:06:13|2.6475
19:06:14|2.6454
19:06:15|2.6464
19:06:16|2.6467
19:06:17|2.6472
19:06:18|2.6475
19:06:19|2.6473
19:06:20|2.6473
19:06:21|2.6466
19:06:22|2.6466
19:06:23|2.6466
19:06:24|2.6472
19:06:25|2.6463
19:06:26|2.6461
19:06:27|2.6467
19:06:28|2.647
19:06:29|2.647
19:06:30|2.6475
19:06:31|2.6462
19:06:32|2.6464
19:06:33|2.6469
19:06:34|2.6469
19:06:35|2.6465
19:06:36|2.6469
19:06:37|2.6469
19:06:38|2.6465
19:06:39|2.6473
19:06:40|2.6478
19:06:41|2.6484
19:06:42|2.649
19:06:43|2.6484
19:06:44|2.6485
19:06:45|2.6497
19:06:46|2.6497
19:06:47|2.648
19:06:48|2.6489
19:06:49|2.6479
19:06:50|2.6487
19:06:51|2.6481
19:06:52|2.6492
19:06:53|2.6486
19:06:54|2.6494
19:06:55|2.6483
19:06:57|2.6483
19:06:58|2.6487
19:06:58|2.6488
19:06:59|2.6488
19:07:01|2.65
19:07:01|2.6495
19:07:03|2.6489
19:07:04|2.6489
19:07:05|2.6497
19:07:05|2.6498
19:07:07|2.6497
19:07:08|2.6499
19:07:08|2.6499
19:07:09|2.6498
19:07:11|2.6496
19:07:12|2.6499
19:07:13|2.65
19:07:14|2.65
19:07:15|2.65
19:07:16|2.6499
19:07:17|2.65
19:07:18|2.65
19:07:19|2.65
19:07:20|2.65
19:07:21|2.65
19:07:22|2.6494
19:07:23|2.6471
19:07:24|2.647
19:07:25|2.6487
19:07:26|2.6526
19:07:27|2.6552
19:07:28|2.6546
19:07:29|2.6531
19:07:30|2.6538
19:07:31|2.6541
19:07:32|2.6555
19:07:33|2.6551
19:07:34|2.6548
19:07:36|2.6549
19:07:37|2.6546
19:07:37|2.654
19:07:38|2.6525
19:07:39|2.6525
19:07:40|2.6525
19:07:41|2.6533
19:07:43|2.6532
19:07:43|2.6511
19:07:45|2.6512
19:07:45|2.6513
19:07:47|2.6507
19:07:47|2.6511
19:07:48|2.6502
19:07:50|2.6498
19:07:50|2.6475
19:07:52|2.6474
19:07:53|2.6472
19:07:53|2.6488
19:07:55|2.6478
19:07:56|2.6478
19:07:58|2.6491
19:07:59|2.6494
19:08:00|2.6493
19:08:01|2.6484
19:08:01|2.6484
19:08:03|2.6495
19:08:05|2.6506
19:08:05|2.6514
19:08:06|2.6517
19:08:07|2.652
19:08:08|2.6558
19:08:09|2.6552
19:08:10|2.6555
19:08:11|2.6544
19:08:12|2.6534
19:08:14|2.6533
19:08:15|2.6528
19:08:15|2.6525
19:08:16|2.6528
19:08:17|2.6532
19:08:18|2.6532
19:08:20|2.6533
19:08:21|2.6532
19:08:21|2.6526
19:08:22|2.6523
19:08:24|2.6523
19:08:24|2.6526
19:08:26|2.6524
19:08:26|2.6522
19:08:27|2.6519
19:08:28|2.652
19:08:29|2.6525
19:08:31|2.6525
19:08:32|2.6538
19:08:32|2.654
19:08:34|2.6539
19:08:34|2.6535
19:08:35|2.6537
19:08:36|2.6535
19:08:37|2.6569
19:08:39|2.6558
19:08:39|2.655
19:08:40|2.6554
19:08:42|2.6554
19:08:42|2.6555
19:08:43|2.6549
19:08:44|2.6549
19:08:45|2.6555
19:08:46|2.6543
19:08:48|2.6541
19:08:49|2.6541
19:08:49|2.655
19:08:51|2.655
19:08:51|2.6528
19:08:53|2.6522
19:08:53|2.652
19:08:54|2.6504
19:08:55|2.6493
19:08:57|2.649
19:08:59|2.65
19:08:59|2.6504
19:09:00|2.6503
19:09:01|2.6508
19:09:03|2.6508
19:09:04|2.6518
19:09:06|2.6521
19:09:06|2.6506
19:09:07|2.6518
19:09:08|2.652
19:09:10|2.652
19:09:11|2.6535
19:09:12|2.6528
19:09:13|2.6534
19:09:14|2.6533
19:09:15|2.6548
19:09:16|2.6543
19:09:17|2.6543
19:09:18|2.6542
19:09:19|2.6542
19:09:20|2.6557
19:09:21|2.6563
19:09:22|2.6572
19:09:23|2.6567
19:09:24|2.6588
19:09:25|2.6582
19:09:26|2.6583
19:09:27|2.658
19:09:28|2.658
19:09:29|2.658
19:09:30|2.6586
19:09:31|2.6594
19:09:33|2.6591
19:09:33|2.6598
19:09:34|2.66
19:09:35|2.6595
19:09:37|2.6587
19:09:38|2.6574
19:09:39|2.6586
19:09:40|2.6581
19:09:41|2.656
19:09:42|2.6559
19:09:43|2.6577
19:09:44|2.6576
19:09:45|2.6578
19:09:46|2.6579
19:09:47|2.6591
19:09:48|2.6601
19:09:50|2.6601
19:09:50|2.6601
19:09:51|2.6605
19:09:52|2.6605
19:09:53|2.6596
19:09:54|2.6605
19:09:55|2.6597
19:09:56|2.6595
19:09:57|2.6594
19:09:59|2.6594
19:10:00|2.6594
19:10:01|2.6601
19:10:02|2.6592
19:10:03|2.6605
19:10:04|2.6604
19:10:05|2.6605
19:10:06|2.6605
19:10:07|2.6604
19:10:08|2.6604
19:10:09|2.6605
19:10:10|2.6599
19:10:11|2.6597
19:10:13|2.6597
19:10:14|2.6605
19:10:15|2.6604
19:10:15|2.6605
19:10:16|2.6605
19:10:17|2.6605
19:10:18|2.6601
19:10:19|2.6604
19:10:20|2.6586
19:10:21|2.6595
19:10:22|2.6594
19:10:24|2.6594
19:10:24|2.6599
19:10:25|2.66
19:10:26|2.6597
19:10:28|2.6597
19:10:29|2.659
19:10:29|2.659
19:10:31|2.6595
19:10:32|2.6594
19:10:32|2.6604
19:10:33|2.6598
19:10:35|2.6605
19:10:35|2.6598
19:10:36|2.6598
19:10:38|2.6597
19:10:38|2.6597
19:10:40|2.6597
19:10:41|2.6598
19:10:42|2.6598
19:10:43|2.6604
19:10:44|2.6597
19:10:45|2.6601
19:10:46|2.6594
19:10:47|2.6595
19:10:48|2.6598
19:10:49|2.6603
19:10:50|2.6601
19:10:51|2.6592
19:10:52|2.6584
19:10:53|2.6595
19:10:54|2.6596
19:10:55|2.6591
19:10:56|2.6588
19:10:57|2.6589
19:10:58|2.6589
19:10:59|2.6589
19:11:00|2.6585
19:11:01|2.6581
19:11:02|2.6582
19:11:03|2.658
19:11:04|2.6567
19:11:06|2.6541
19:11:06|2.6543
19:11:08|2.6552
19:11:08|2.6563
19:11:10|2.656
19:11:10|2.6552
19:11:11|2.655
19:11:13|2.654
19:11:14|2.6532
19:11:15|2.6516
19:11:16|2.653
19:11:17|2.6545
19:11:19|2.6545
19:11:19|2.655
19:11:20|2.6512
19:11:21|2.6501
19:11:22|2.649
19:11:23|2.6531
19:11:25|2.6531
19:11:25|2.6538
19:11:27|2.6538
19:11:27|2.6538
19:11:28|2.6557
19:11:29|2.6551
19:11:31|2.6544
19:11:31|2.6557
19:11:32|2.6557
19:11:33|2.6555
19:11:34|2.6574
19:11:36|2.6574
19:11:37|2.657
19:11:38|2.6557
19:11:39|2.6559
19:11:39|2.6575
19:11:41|2.6581
19:11:41|2.6581
19:11:43|2.6581
19:11:43|2.6585
19:11:44|2.66
19:11:45|2.6591
19:11:47|2.6598
19:11:47|2.6598
19:11:48|2.6602
19:11:50|2.6603
19:11:50|2.6602
19:11:52|2.6602
19:11:53|2.6605
19:11:53|2.6605
19:11:54|2.6605
19:11:56|2.6605
19:11:57|2.6605
19:11:58|2.6605
19:11:59|2.6599
19:12:00|2.6592
19:12:01|2.6592
19:12:03|2.6592
19:12:03|2.6592
19:12:04|2.6597
19:12:06|2.6597
19:12:07|2.6602
19:12:07|2.6602
19:12:08|2.6595
19:12:09|2.6595
19:12:10|2.6597
19:12:11|2.6592
19:12:13|2.6603
19:12:14|2.6605
19:12:15|2.6604
19:12:15|2.6603
19:12:16|2.6603
19:12:17|2.6603
19:12:18|2.6605
19:12:20|2.6605
19:12:20|2.6605
19:12:22|2.6605
19:12:23|2.6603
19:12:24|2.6604
19:12:24|2.6604
19:12:26|2.6605
19:12:27|2.6605
19:12:28|2.6599
19:12:29|2.6598
19:12:30|2.6598
19:12:31|2.6602
19:12:32|2.6597
19:12:33|2.6597
19:12:34|2.6603
19:12:35|2.6604
19:12:36|2.6596
19:12:37|2.66
19:12:38|2.6599
19:12:39|2.6599
19:12:40|2.6602
19:12:41|2.6602
19:12:43|2.6602
19:12:44|2.6599
19:12:45|2.6602
19:12:45|2.6584
19:12:46|2.6577
19:12:47|2.6574
19:12:49|2.6578
19:12:49|2.6578
19:12:51|2.6583
19:12:51|2.6575
19:12:53|2.6571
19:12:53|2.6581
19:12:55|2.6581
19:12:56|2.6581
19:12:56|2.6576
19:12:57|2.6582
19:12:59|2.6583
19:12:59|2.6585
19:13:01|2.6585
19:13:01|2.6585
19:13:03|2.659
19:13:04|2.659
19:13:06|2.6597
19:13:07|2.6595
19:13:07|2.6561
19:13:08|2.656
19:13:09|2.6546
19:13:11|2.6545
19:13:12|2.6544
19:13:12|2.6552
19:13:13|2.6549
19:13:14|2.6553
19:13:16|2.6559
19:13:16|2.6559
19:13:17|2.6559
19:13:19|2.6554
19:13:20|2.656
19:13:20|2.6547
19:13:22|2.6553
19:13:22|2.6554
19:13:23|2.6553
19:13:24|2.6551
19:13:26|2.6563
19:13:27|2.6565
19:13:28|2.6561
19:13:29|2.6565
19:13:30|2.6565
19:13:31|2.6547
19:13:32|2.6547
19:13:33|2.6549
19:13:34|2.6552
19:13:35|2.6552
19:13:36|2.6552
19:13:37|2.6557
19:13:38|2.6553
19:13:39|2.6553
19:13:40|2.6549
19:13:41|2.6543
19:13:42|2.6543
19:13:43|2.6547
19:13:44|2.6532
19:13:45|2.6532
19:13:46|2.6539
19:13:47|2.6539
19:13:48|2.6542
19:13:49|2.6549
19:13:50|2.6549
19:13:51|2.6533
19:13:52|2.6537
19:13:53|2.6537
19:13:54|2.6525
19:13:55|2.6525
19:13:56|2.6526
19:13:57|2.652
19:13:58|2.6529
19:13:59|2.6528
19:14:00|2.6531
19:14:01|2.654
19:14:02|2.6544
19:14:03|2.6544
19:14:05|2.6513
19:14:06|2.6505
19:14:06|2.65
19:14:08|2.6492
19:14:09|2.6464
19:14:10|2.6453
19:14:11|2.6459
19:14:11|2.648
19:14:13|2.648
19:14:14|2.6498
19:14:15|2.6491
19:14:16|2.6484
19:14:17|2.6477
19:14:18|2.6497
19:14:19|2.6496
19:14:21|2.6496
19:14:21|2.6496
19:14:22|2.6496
19:14:24|2.6496
19:14:24|2.6495
19:14:26|2.6495
19:14:26|2.6492
19:14:27|2.6484
19:14:28|2.6519
19:14:29|2.6508
19:14:31|2.6516
19:14:32|2.6492
19:14:32|2.6504
19:14:33|2.6517
19:14:34|2.6519
19:14:36|2.6521
19:14:36|2.6531
19:14:37|2.6531
19:14:38|2.6528
19:14:40|2.6535
19:14:41|2.6539
19:14:42|2.6542
19:14:43|2.6524
19:14:44|2.6524
19:14:45|2.6521
19:14:46|2.6518
19:14:47|2.6538
19:14:48|2.6535
19:14:49|2.6535
19:14:50|2.6535
19:14:51|2.6539
19:14:52|2.6532
19:14:53|2.6538
19:14:54|2.6546
19:14:55|2.6538
19:14:56|2.6532
19:14:57|2.6538
19:14:58|2.6536
19:14:59|2.6537
19:15:00|2.6544
19:15:01|2.6546
19:15:02|2.6553
19:15:03|2.6545
19:15:05|2.6554
19:15:06|2.6553
19:15:06|2.6523
19:15:07|2.6519
19:15:08|2.6548
19:15:09|2.6552
19:15:11|2.6552
19:15:12|2.6552
19:15:12|2.6575
19:15:13|2.6575
19:15:14|2.6571
19:15:15|2.6568
19:15:16|2.6561
19:15:18|2.6536
19:15:19|2.6538
19:15:20|2.6531
19:15:21|2.6531
19:15:22|2.6535
19:15:23|2.6545
19:15:24|2.6566
19:15:25|2.6564
19:15:26|2.656
19:15:27|2.656
19:15:28|2.6542
19:15:29|2.6541
19:15:30|2.6544
19:15:31|2.6547
19:15:32|2.6547
19:15:33|2.6555
19:15:34|2.6555
19:15:35|2.6578
19:15:36|2.6579
19:15:37|2.6567
19:15:38|2.6579
19:15:39|2.6577
19:15:40|2.6569
19:15:41|2.6578
19:15:42|2.6578
19:15:43|2.6578
19:15:44|2.6584
19:15:45|2.6588
19:15:46|2.6588
19:15:47|2.6584
19:15:48|2.6584
19:15:49|2.6583
19:15:50|2.6592
19:15:51|2.658
19:15:52|2.658
19:15:53|2.6584
19:15:54|2.6584
19:15:55|2.657
19:15:57|2.6582
19:15:57|2.6588
19:15:58|2.6588
19:15:59|2.6591
19:16:00|2.6588
19:16:01|2.659
19:16:02|2.6592
19:16:03|2.6596
19:16:05|2.6595
19:16:06|2.6591
19:16:07|2.6587
19:16:08|2.6587
19:16:09|2.6597
19:16:11|2.6597
19:16:11|2.6602
19:16:13|2.6602
19:16:14|2.66
19:16:14|2.66
19:16:16|2.6601
19:16:17|2.6601
19:16:17|2.6601
19:16:18|2.6603
19:16:19|2.6602
19:16:21|2.6595
19:16:22|2.6596
19:16:22|2.6603
19:16:24|2.6602
19:16:24|2.6602
19:16:26|2.6582
19:16:27|2.6579
19:16:28|2.6579
19:16:29|2.6586
19:16:30|2.6584
19:16:31|2.6584
19:16:32|2.6598
19:16:33|2.6598
19:16:34|2.6592
19:16:35|2.6602
19:16:37|2.6598
19:16:37|2.6597
19:16:38|2.6585
19:16:39|2.6598
19:16:41|2.6601
19:16:41|2.6597
19:16:42|2.6595
19:16:43|2.6603
19:16:44|2.6589
19:16:46|2.6597
19:16:46|2.6597
19:16:47|2.6589
19:16:48|2.6596
19:16:49|2.6592
19:16:50|2.66
19:16:51|2.6597
19:16:52|2.6597
19:16:53|2.659
19:16:55|2.659
19:16:55|2.659
19:16:56|2.6601
19:16:58|2.6601
19:16:58|2.6601
19:16:59|2.66
19:17:00|2.66
19:17:02|2.6571
19:17:02|2.6584
19:17:03|2.658
19:17:04|2.658
19:17:05|2.6599
19:17:06|2.6599
19:17:07|2.6596
19:17:09|2.6596
19:17:10|2.6596
19:17:11|2.6596
19:17:12|2.6605
19:17:13|2.6605
19:17:14|2.6593
19:17:15|2.6579
19:17:16|2.6568
19:17:17|2.6589
19:17:18|2.653
19:17:20|2.6502
19:17:20|2.652
19:17:21|2.6512
19:17:22|2.6512
19:17:23|2.6524
19:17:25|2.6529
19:17:26|2.6529
19:17:26|2.6515
19:17:28|2.651
19:17:28|2.6509
19:17:29|2.6519
19:17:30|2.6526
19:17:32|2.6509
19:17:33|2.6512
19:17:33|2.6508
19:17:35|2.6506
19:17:36|2.651
19:17:36|2.651
19:17:38|2.651
19:17:39|2.6503
19:17:40|2.6504
19:17:41|2.6504
19:17:42|2.6503
19:17:43|2.6495
19:17:44|2.649
19:17:45|2.6498
19:17:46|2.6498
19:17:47|2.6495
19:17:48|2.6491
19:17:49|2.6491
19:17:50|2.6489
19:17:51|2.6496
19:17:52|2.6494
19:17:53|2.6496
19:17:54|2.6492
19:17:55|2.6501
19:17:56|2.649
19:17:57|2.6485
19:17:58|2.6487
19:17:59|2.6494
19:18:00|2.65
19:18:01|2.6494
19:18:02|2.6501
19:18:03|2.6491
19:18:04|2.649
19:18:05|2.6488
19:18:06|2.6488
19:18:07|2.6477
19:18:08|2.6494
19:18:10|2.6489
19:18:10|2.6461
19:18:12|2.647
19:18:12|2.648
19:18:13|2.648
19:18:14|2.6486
19:18:15|2.6493
19:18:16|2.6482
19:18:17|2.6481
19:18:19|2.649
19:18:19|2.6488
19:18:21|2.649
19:18:22|2.6526
19:18:23|2.6533
19:18:24|2.6528
19:18:25|2.6527
19:18:26|2.6533
19:18:27|2.6533
19:18:28|2.6535
19:18:29|2.6527
19:18:30|2.6532
19:18:31|2.6532
19:18:32|2.6532
19:18:33|2.6527
19:18:34|2.6524
19:18:35|2.6524
19:18:36|2.6523
19:18:37|2.653
19:18:38|2.6529
19:18:39|2.6529
19:18:40|2.6544
19:18:41|2.6542
19:18:42|2.6543
19:18:43|2.6546
19:18:44|2.6542
19:18:45|2.654
19:18:46|2.6543
19:18:47|2.6543
19:18:48|2.6543
19:18:49|2.6537
19:18:50|2.6537
19:18:51|2.6535
19:18:52|2.6535
19:18:53|2.6535
19:18:54|2.6536
19:18:55|2.6531
19:18:56|2.6516
19:18:57|2.6523
19:18:58|2.6523
19:18:59|2.6508
19:19:00|2.6507
19:19:01|2.6506
19:19:02|2.6512
19:19:03|2.6517
19:19:04|2.6533
19:19:05|2.6537
19:19:06|2.6536
19:19:08|2.6537
19:19:08|2.6543
19:19:10|2.6543
19:19:11|2.6548
19:19:12|2.6548
19:19:14|2.6547
19:19:15|2.6542
19:19:15|2.6539
19:19:17|2.6533
19:19:17|2.654
19:19:18|2.654
19:19:20|2.654
19:19:20|2.6542
19:19:22|2.6533
19:19:22|2.6536
19:19:24|2.6544
19:19:24|2.6534
19:19:25|2.6534
19:19:27|2.6543
19:19:28|2.6541
19:19:28|2.6543
19:19:29|2.6545
19:19:31|2.6545
19:19:32|2.6547
19:19:33|2.655
19:19:33|2.6579
19:19:34|2.6567
19:19:36|2.6559
19:19:37|2.6552
19:19:38|2.656
19:19:39|2.6565
19:19:40|2.6565
19:19:41|2.6565
19:19:42|2.6567
19:19:43|2.6563
19:19:44|2.6564
19:19:45|2.6562
19:19:46|2.6562
19:19:47|2.6562
19:19:48|2.6568
19:19:49|2.6568
19:19:50|2.6568
19:19:51|2.6572
19:19:52|2.6572
19:19:53|2.6569
19:19:54|2.6563
19:19:55|2.6568
19:19:56|2.6569
19:19:57|2.6569
19:19:58|2.6567
19:19:59|2.6568
19:20:00|2.6563
19:20:01|2.6567
19:20:02|2.6565
19:20:03|2.6584
19:20:04|2.6595
19:20:05|2.6605
19:20:06|2.6605
19:20:07|2.6611
19:20:08|2.662
19:20:09|2.6586
19:20:10|2.6575
19:20:11|2.658
19:20:12|2.658
19:20:13|2.6574
19:20:14|2.6575
19:20:15|2.6573
19:20:16|2.6577
19:20:17|2.6576
19:20:19|2.657
19:20:20|2.6559
19:20:20|2.6576
19:20:21|2.6576
19:20:22|2.6594
19:20:23|2.6596
19:20:24|2.6589
19:20:25|2.6582
19:20:27|2.6582
19:20:27|2.6569
19:20:28|2.6574
19:20:29|2.6553
19:20:30|2.6553
19:20:31|2.6552
19:20:32|2.6583
19:20:33|2.6582
19:20:35|2.658
19:20:35|2.658
19:20:36|2.6583
19:20:37|2.6583
19:20:38|2.6583
19:20:39|2.6583
19:20:41|2.6585
19:20:41|2.6589
19:20:42|2.6584
19:20:43|2.6594
19:20:44|2.6585
19:20:45|2.6585
19:20:46|2.6595
19:20:47|2.656
19:20:49|2.6552
19:20:49|2.6552
19:20:50|2.6552
19:20:52|2.6552
19:20:52|2.6551
19:20:53|2.6551
19:20:54|2.6552
19:20:55|2.655
19:20:57|2.6564
19:20:57|2.6566
19:20:58|2.6566
19:20:59|2.6566
19:21:00|2.6562
19:21:02|2.6566
19:21:02|2.655
19:21:03|2.655
19:21:05|2.6529
19:21:05|2.6531
19:21:06|2.6529
19:21:07|2.6539
19:21:09|2.6519
19:21:10|2.6518
19:21:11|2.6531
19:21:13|2.6568
19:21:13|2.6554
19:21:14|2.6565
19:21:16|2.6544
19:21:17|2.6544
19:21:18|2.6545
19:21:19|2.6545
19:21:20|2.655
19:21:21|2.6556
19:21:22|2.6547
19:21:23|2.655
19:21:24|2.6525
19:21:25|2.6525
19:21:26|2.6511
19:21:27|2.6511
19:21:28|2.6515
19:21:29|2.6513
19:21:30|2.6513
19:21:31|2.6506
19:21:32|2.6503
19:21:33|2.6517
19:21:34|2.6522
19:21:35|2.6519
19:21:36|2.6513
19:21:37|2.6522
19:21:38|2.6512
19:21:39|2.6512
19:21:40|2.652
19:21:41|2.6502
19:21:42|2.6502
19:21:43|2.6509
19:21:44|2.6501
19:21:45|2.6501
19:21:46|2.65
19:21:47|2.6514
19:21:48|2.6514
19:21:49|2.6503
19:21:51|2.65
19:21:51|2.6504
19:21:52|2.6512
19:21:53|2.651
19:21:54|2.6508
19:21:56|2.6511
19:21:56|2.651
19:21:57|2.6512
19:21:58|2.6542
19:21:59|2.6545
19:22:00|2.6538
19:22:01|2.657
19:22:02|2.6566
19:22:03|2.6571
19:22:04|2.659
19:22:05|2.6581
19:22:06|2.6566
19:22:07|2.6557
19:22:08|2.658
19:22:09|2.6583
19:22:11|2.6575
19:22:12|2.6588
19:22:14|2.6573
19:22:14|2.6586
19:22:16|2.6586
19:22:18|2.6585
19:22:18|2.6588
19:22:19|2.6586
19:22:20|2.6582
19:22:21|2.659
19:22:23|2.6584
19:22:24|2.657
19:22:25|2.653
19:22:25|2.6517
19:22:27|2.651
19:22:27|2.6531
19:22:28|2.6516
19:22:29|2.6516
19:22:31|2.6516
19:22:32|2.6515
19:22:33|2.6515
19:22:33|2.6515
19:22:35|2.6516
19:22:36|2.6522
19:22:36|2.6522
19:22:37|2.6521
19:22:38|2.6504
19:22:40|2.6501
19:22:41|2.6502
19:22:42|2.65
19:22:43|2.65
19:22:44|2.6506
19:22:45|2.6505
19:22:46|2.65
19:22:47|2.6505
19:22:48|2.65
19:22:49|2.65
19:22:50|2.65
19:22:51|2.65
19:22:52|2.65
19:22:53|2.65
19:22:54|2.6507
19:22:55|2.65
19:22:56|2.6511
19:22:57|2.6503
19:22:58|2.6507
19:22:59|2.6508
19:23:00|2.6501
19:23:01|2.65
19:23:02|2.6505
19:23:03|2.6507
19:23:04|2.6508
19:23:05|2.65
19:23:06|2.6503
19:23:07|2.65
19:23:08|2.651
19:23:09|2.65
19:23:10|2.65
19:23:11|2.6501
19:23:12|2.65
19:23:13|2.65
19:23:14|2.65
19:23:15|2.65
19:23:16|2.65
19:23:17|2.65
19:23:18|2.65
19:23:19|2.6501
19:23:20|2.65
19:23:22|2.65
19:23:22|2.65
19:23:24|2.6501
19:23:25|2.65
19:23:25|2.6503
19:23:26|2.65
19:23:28|2.65
19:23:28|2.65
19:23:29|2.6501
19:23:31|2.6501
19:23:32|2.6505
19:23:32|2.6515
19:23:34|2.65
19:23:34|2.65
19:23:35|2.65
19:23:36|2.65
19:23:37|2.65
19:23:38|2.65
19:23:40|2.65
19:23:40|2.65
19:23:41|2.65
19:23:42|2.6453
19:23:43|2.6439
19:23:45|2.6409
19:23:46|2.6415
19:23:47|2.6427
19:23:48|2.6427
19:23:49|2.6451
19:23:50|2.6449
19:23:51|2.6437
19:23:52|2.644
19:23:53|2.6462
19:23:54|2.6465
19:23:55|2.6451
19:23:56|2.6477
19:23:57|2.6468
19:23:58|2.6468
19:23:59|2.6468
19:24:00|2.645
19:24:01|2.6454
19:24:02|2.6475
19:24:03|2.6488
19:24:04|2.6488
19:24:05|2.6492
19:24:06|2.6492
19:24:08|2.6474
19:24:09|2.6481
19:24:09|2.6435
19:24:10|2.6425
19:24:11|2.6428
19:24:13|2.641
19:24:15|2.6401
19:24:15|2.639
19:24:16|2.6412
19:24:18|2.6429
19:24:18|2.6401
19:24:19|2.6401
19:24:20|2.6406
19:24:21|2.6406
19:24:22|2.6408
19:24:24|2.6415
19:24:24|2.6405
19:24:25|2.6409
19:24:27|2.6414
19:24:28|2.6406
19:24:29|2.6406
19:24:30|2.6426
19:24:31|2.6419
19:24:32|2.642
19:24:33|2.6414
19:24:34|2.6397
19:24:35|2.6403
19:24:36|2.6407
19:24:37|2.6403
19:24:38|2.6403
19:24:39|2.6403
19:24:40|2.6404
19:24:41|2.6404
19:24:42|2.641
19:24:43|2.641
19:24:44|2.6401
19:24:45|2.639
19:24:46|2.6386
19:24:47|2.6386
19:24:49|2.6386
19:24:51|2.6376
19:24:51|2.6381
19:24:52|2.6385
19:24:53|2.6387
19:24:54|2.6375
19:24:55|2.6386
19:24:57|2.6391
19:24:57|2.639
19:24:58|2.6386
19:24:59|2.6386
19:25:00|2.6388
19:25:01|2.6393
19:25:02|2.6415
19:25:03|2.6417
19:25:04|2.6426
19:25:05|2.6389
19:25:06|2.6394
19:25:07|2.6415
19:25:08|2.6427
19:25:09|2.6426
19:25:10|2.6413
19:25:11|2.6413
19:25:12|2.6418
19:25:14|2.6422
19:25:15|2.6405
19:25:15|2.6408
19:25:17|2.6408
19:25:18|2.6411
19:25:19|2.6418
19:25:20|2.6417
19:25:21|2.6421
19:25:22|2.6432
19:25:23|2.6443
19:25:24|2.647
19:25:25|2.648
19:25:26|2.6478
19:25:27|2.6474
19:25:28|2.6472
19:25:30|2.6481
19:25:31|2.6486
19:25:31|2.6477
19:25:32|2.6464
19:25:34|2.6455
19:25:34|2.6444
19:25:35|2.645
19:25:36|2.6455
19:25:37|2.6471
19:25:39|2.6474
19:25:40|2.6422
19:25:41|2.6424
19:25:42|2.6421
19:25:43|2.642
19:25:44|2.642
19:25:45|2.6418
19:25:46|2.6425
19:25:47|2.6433
19:25:48|2.6433
19:25:49|2.644
19:25:50|2.6437
19:25:52|2.6442
19:25:52|2.643
19:25:53|2.643
19:25:55|2.6421
19:25:55|2.642
19:25:56|2.642
19:25:58|2.6427
19:25:58|2.6427
19:25:59|2.644
19:26:00|2.6432
19:26:02|2.642
19:26:03|2.6433
19:26:04|2.6444
19:26:04|2.6434
19:26:05|2.6421
19:26:06|2.6418
19:26:07|2.6427
19:26:08|2.6429
19:26:10|2.6435
19:26:10|2.645
19:26:12|2.6451
19:26:12|2.6449
19:26:14|2.6439
19:26:14|2.6439
19:26:17|2.6443
19:26:17|2.6448
19:26:19|2.6439
19:26:20|2.6443
19:26:20|2.6443
19:26:22|2.6446
19:26:23|2.6454
19:26:24|2.6454
19:26:25|2.6457
19:26:25|2.6455
19:26:27|2.6454
19:26:28|2.6455
19:26:28|2.6463
19:26:29|2.6454
19:26:31|2.6455
19:26:32|2.6464
19:26:33|2.6461
19:26:34|2.6476
19:26:34|2.6475
19:26:36|2.6465
19:26:37|2.647
19:26:38|2.6467
19:26:39|2.6467
19:26:40|2.6474
19:26:41|2.6469
19:26:42|2.6476
19:26:44|2.6463
19:26:45|2.6463
19:26:45|2.6456
19:26:46|2.6451
19:26:47|2.6456
19:26:48|2.6458
19:26:50|2.6459
19:26:50|2.646
19:26:51|2.646
19:26:53|2.6461
19:26:54|2.6463
19:26:54|2.6459
19:26:55|2.6462
19:26:57|2.6449
19:26:58|2.6449
19:26:59|2.6452
19:27:00|2.6446
19:27:01|2.6418
19:27:02|2.6398
19:27:03|2.6387
19:27:04|2.6387
19:27:05|2.6385
19:27:06|2.637
19:27:07|2.637
19:27:08|2.6392
19:27:09|2.6393
19:27:10|2.6389
19:27:11|2.6393
19:27:12|2.639
19:27:13|2.639
19:27:14|2.639
19:27:15|2.6395
19:27:17|2.6422
19:27:18|2.6418
19:27:19|2.6418
19:27:21|2.6418
19:27:22|2.6418
19:27:23|2.6414
19:27:24|2.6414
19:27:24|2.6414
19:27:26|2.6408
19:27:28|2.6407
19:27:29|2.6404
19:27:29|2.6385
19:27:30|2.6385
19:27:31|2.6394
19:27:32|2.6394
19:27:33|2.6393
19:27:34|2.6398
19:27:35|2.6399
19:27:36|2.6392
19:27:37|2.6398
19:27:38|2.6392
19:27:40|2.6356
19:27:40|2.6354
19:27:42|2.6342
19:27:42|2.6342
19:27:43|2.632
19:27:44|2.632
19:27:45|2.6324
19:27:46|2.6333
19:27:48|2.6325
19:27:48|2.6344
19:27:49|2.6338
19:27:50|2.6338
19:27:52|2.6335
19:27:53|2.6344
19:27:54|2.6372
19:27:54|2.6387
19:27:56|2.6393
19:27:56|2.6391
19:27:57|2.6391
19:27:59|2.6342
19:27:59|2.6334
19:28:01|2.6334
19:28:02|2.6345
19:28:02|2.6338
19:28:04|2.6334
19:28:04|2.6358
19:28:05|2.6349
19:28:07|2.6354
19:28:08|2.6351
19:28:09|2.6351
19:28:10|2.6362
19:28:11|2.636
19:28:12|2.6356
19:28:13|2.636
19:28:14|2.6354
19:28:15|2.6359
19:28:16|2.635
19:28:17|2.635
19:28:18|2.6351
19:28:19|2.635
19:28:20|2.6355
19:28:21|2.6343
19:28:22|2.6336
19:28:23|2.6334
19:28:24|2.6339
19:28:25|2.6326
19:28:26|2.6326
19:28:27|2.6326
19:28:28|2.6325
19:28:29|2.6325
19:28:30|2.6325
19:28:31|2.6315
19:28:32|2.6336
19:28:33|2.6346
19:28:34|2.634
19:28:35|2.6338
19:28:37|2.6343
19:28:37|2.6343
19:28:38|2.6349
19:28:39|2.6353
19:28:40|2.6351
19:28:41|2.6354
19:28:42|2.6354
19:28:43|2.6347
19:28:44|2.6347
19:28:45|2.6347
19:28:47|2.6343
19:28:48|2.6343
19:28:49|2.6347
19:28:49|2.6346
19:28:50|2.6343
19:28:51|2.6345
19:28:53|2.6345
19:28:54|2.6343
19:28:54|2.6346
19:28:55|2.6337
19:28:56|2.6329
19:28:58|2.6337
19:28:58|2.6344
19:29:00|2.6339
19:29:00|2.6321
19:29:01|2.6311
19:29:02|2.6315
19:29:03|2.6321
19:29:04|2.6326
19:29:05|2.6326
19:29:06|2.6339
19:29:08|2.6358
19:29:08|2.6358
19:29:09|2.6358
19:29:10|2.6343
19:29:11|2.6351
19:29:13|2.6348
19:29:13|2.6342
19:29:14|2.6342
19:29:16|2.6333
19:29:16|2.6339
19:29:19|2.6339
19:29:20|2.6342
19:29:20|2.6349
19:29:21|2.6348
19:29:23|2.6344
19:29:24|2.6349
19:29:25|2.6344
19:29:26|2.6346
19:29:27|2.6346
19:29:28|2.6346
19:29:29|2.636
19:29:30|2.6373
19:29:31|2.6407
19:29:32|2.6398
19:29:33|2.6395
19:29:34|2.6374
19:29:35|2.6384
19:29:36|2.6355
19:29:37|2.6364
19:29:38|2.6364
19:29:39|2.6349
19:29:40|2.6343
19:29:41|2.6346
19:29:42|2.6327
19:29:43|2.6308
19:29:44|2.6309
19:29:45|2.6293
19:29:46|2.6295
19:29:47|2.6287
19:29:48|2.6293
19:29:49|2.6309
19:29:50|2.6306
19:29:51|2.6319
19:29:52|2.6317
19:29:53|2.633
19:29:54|2.6327
19:29:55|2.6332
19:29:56|2.6307
19:29:57|2.631
19:29:58|2.631
19:29:59|2.6322
19:30:00|2.6321
19:30:01|2.6308
19:30:02|2.6311
19:30:03|2.6331
19:30:04|2.6325
19:30:05|2.6325
19:30:06|2.6325
19:30:07|2.6367
19:30:08|2.649
19:30:10|2.6444
19:30:10|2.6452
19:30:11|2.6451
19:30:12|2.6426
19:30:13|2.6435
19:30:14|2.643
19:30:15|2.6425
19:30:16|2.6422
19:30:17|2.6413
19:30:19|2.6436
19:30:20|2.6425
19:30:20|2.6436
19:30:22|2.6435
19:30:23|2.6437
19:30:24|2.6435
19:30:25|2.643
19:30:26|2.643
19:30:27|2.6419
19:30:28|2.6419
19:30:29|2.6431
19:30:31|2.643
19:30:31|2.6426
19:30:32|2.6426
19:30:33|2.6394
19:30:35|2.6394
19:30:35|2.6394
19:30:36|2.64
19:30:37|2.6386
19:30:38|2.6387
19:30:40|2.6402
19:30:40|2.6416
19:30:42|2.6406
19:30:43|2.6418
19:30:43|2.6408
19:30:44|2.6408
19:30:45|2.6392
19:30:46|2.6378
19:30:47|2.6383
19:30:48|2.6405
19:30:50|2.6393
19:30:50|2.6408
19:30:51|2.6411
19:30:53|2.64
19:30:54|2.6399
19:30:54|2.6409
19:30:55|2.6405
19:30:56|2.6405
19:30:58|2.6403
19:30:58|2.6403
19:30:59|2.6405
19:31:00|2.6407
19:31:01|2.6415
19:31:03|2.6403
19:31:04|2.6393
19:31:05|2.6402
19:31:06|2.6391
19:31:07|2.6391
19:31:08|2.6396
19:31:09|2.6441
19:31:10|2.6435
19:31:11|2.6435
19:31:12|2.6435
19:31:13|2.6435
19:31:14|2.6438
19:31:15|2.6444
19:31:16|2.6432
19:31:17|2.6435
19:31:18|2.6434
19:31:19|2.6438
19:31:21|2.644
19:31:22|2.6435
19:31:23|2.6435
19:31:24|2.644
19:31:25|2.6435
19:31:26|2.6423
19:31:27|2.6427
19:31:28|2.6426
19:31:29|2.6426
19:31:30|2.6423
19:31:32|2.6417
19:31:32|2.6417
19:31:33|2.6405
19:31:34|2.6405
19:31:35|2.6413
19:31:36|2.6413
19:31:37|2.6416
19:31:38|2.6433
19:31:39|2.6433
19:31:40|2.6436
19:31:42|2.6425
19:31:42|2.6425
19:31:43|2.6422
19:31:44|2.6426
19:31:45|2.6415
19:31:46|2.6421
19:31:48|2.6427
19:31:48|2.6426
19:31:49|2.642
19:31:50|2.6427
19:31:51|2.6422
19:31:53|2.6422
19:31:53|2.642
19:31:54|2.6423
19:31:55|2.6418
19:31:56|2.6427
19:31:57|2.6427
19:31:59|2.6427
19:31:59|2.6426
19:32:00|2.6426
19:32:01|2.6431
19:32:02|2.6435
19:32:03|2.6435
19:32:05|2.6435
19:32:05|2.6435
19:32:06|2.6435
19:32:07|2.6434
19:32:08|2.6435
19:32:10|2.6434
19:32:10|2.6426
19:32:11|2.6443
19:32:12|2.6447
19:32:13|2.6447
19:32:15|2.644
19:32:16|2.6441
19:32:16|2.6447
19:32:17|2.646
19:32:18|2.6462
19:32:19|2.6477
19:32:20|2.6468
19:32:22|2.6469
19:32:23|2.6467
19:32:25|2.6467
19:32:25|2.644
19:32:27|2.6441
19:32:29|2.6453
19:32:30|2.6454
19:32:30|2.6453
19:32:32|2.6453
19:32:32|2.6449
19:32:33|2.6455
19:32:35|2.6455
19:32:36|2.6463
19:32:36|2.6475
19:32:38|2.6475
19:32:38|2.6475
19:32:40|2.6475
19:32:41|2.6462
19:32:42|2.6463
19:32:43|2.646
19:32:44|2.646
19:32:45|2.646
19:32:46|2.646
19:32:47|2.6453
19:32:48|2.646
19:32:49|2.646
19:32:50|2.646
19:32:51|2.6465
19:32:53|2.6474
19:32:53|2.6472
19:32:54|2.6474
19:32:55|2.6474
19:32:56|2.6474
19:32:57|2.6462
19:32:59|2.6462
19:32:59|2.6456
19:33:00|2.6465
19:33:01|2.6463
19:33:03|2.6466
19:33:03|2.6468
19:33:04|2.6465
19:33:05|2.6467
19:33:06|2.6456
19:33:07|2.6466
19:33:08|2.6466
19:33:09|2.6474
19:33:10|2.647
19:33:11|2.647
19:33:12|2.648
19:33:13|2.6441
19:33:14|2.6432
19:33:15|2.6421
19:33:16|2.6415
19:33:17|2.6416
19:33:18|2.641
19:33:19|2.6415
19:33:20|2.6409
19:33:21|2.6418
19:33:23|2.6412
19:33:24|2.6412
19:33:25|2.6413
19:33:26|2.6412
19:33:27|2.6387
19:33:28|2.6389
19:33:29|2.6389
19:33:30|2.639
19:33:31|2.6393
19:33:32|2.6407
19:33:33|2.6396
19:33:34|2.6404
19:33:35|2.6404
19:33:36|2.6405
19:33:38|2.641
19:33:38|2.6412
19:33:40|2.6404
19:33:41|2.6403
19:33:41|2.64
19:33:42|2.64
19:33:43|2.64
19:33:44|2.6404
19:33:45|2.6412
19:33:46|2.6412
19:33:47|2.6412
19:33:48|2.6408
19:33:50|2.6408
19:33:50|2.6411
19:33:53|2.641
19:33:53|2.6411
19:33:54|2.641
19:33:55|2.641
19:33:56|2.6403
19:33:57|2.6457
19:33:58|2.6418
19:33:59|2.6412
19:34:00|2.6407
19:34:01|2.6406
19:34:03|2.6406
19:34:03|2.6399
19:34:04|2.6391
19:34:05|2.6391
19:34:07|2.6368
19:34:08|2.6342
19:34:08|2.6342
19:34:09|2.6354
19:34:11|2.6355
19:34:11|2.6355
19:34:13|2.636
19:34:14|2.638
19:34:14|2.637
19:34:16|2.6368
19:34:17|2.6373
19:34:18|2.6373
19:34:19|2.6374
19:34:20|2.6374
19:34:20|2.6382
19:34:21|2.6384
19:34:24|2.6378
19:34:25|2.6378
19:34:25|2.6378
19:34:26|2.6377
19:34:28|2.6372
19:34:29|2.6363
19:34:29|2.6366
19:34:30|2.6333
19:34:31|2.634
19:34:33|2.6344
19:34:33|2.634
19:34:34|2.634
19:34:35|2.6338
19:34:37|2.6345
19:34:37|2.6345
19:34:39|2.634
19:34:40|2.6332
19:34:41|2.6331
19:34:41|2.6339
19:34:43|2.634
19:34:44|2.6329
19:34:45|2.6329
19:34:46|2.6341
19:34:47|2.6336
19:34:48|2.6342
19:34:50|2.6333
19:34:50|2.6333
19:34:51|2.6343
19:34:53|2.6336
19:34:53|2.6344
19:34:54|2.6346
19:34:55|2.6329
19:34:56|2.6329
19:34:57|2.6343
19:34:59|2.6341
19:34:59|2.6329
19:35:01|2.6347
19:35:01|2.6336
19:35:02|2.6336
19:35:03|2.6342
19:35:04|2.6339
19:35:06|2.6334
19:35:06|2.6343
19:35:07|2.6366
19:35:08|2.6369
19:35:10|2.6371
19:35:10|2.6373
19:35:11|2.6373
19:35:12|2.635
19:35:13|2.6347
19:35:15|2.633
19:35:15|2.6307
19:35:16|2.631
19:35:17|2.6317
19:35:18|2.6319
19:35:20|2.6329
19:35:21|2.6333
19:35:22|2.632
19:35:23|2.632
19:35:24|2.6313
19:35:25|2.6313
19:35:26|2.6319
19:35:27|2.6319
19:35:28|2.6322
19:35:29|2.6321
19:35:30|2.6313
19:35:31|2.6313
19:35:32|2.6313
19:35:33|2.6296
19:35:34|2.6306
19:35:35|2.6304
19:35:36|2.6293
19:35:37|2.6293
19:35:38|2.6291
19:35:39|2.6296
19:35:40|2.6286
19:35:41|2.6289
19:35:42|2.6293
19:35:43|2.6276
19:35:44|2.6276
19:35:45|2.6285
19:35:46|2.6288
19:35:48|2.6274
19:35:48|2.6284
19:35:49|2.6295
19:35:50|2.6286
19:35:52|2.629
19:35:52|2.6289
19:35:53|2.6285
19:35:54|2.6289
19:35:55|2.628
19:35:56|2.6283
19:35:57|2.629
19:35:59|2.6277
19:35:59|2.6282
19:36:00|2.6288
19:36:01|2.6292
19:36:02|2.6299
19:36:03|2.6298
19:36:04|2.63
19:36:05|2.6298
19:36:06|2.6307
19:36:07|2.6331
19:36:08|2.6337
19:36:09|2.6328
19:36:10|2.6325
19:36:11|2.632
19:36:12|2.633
19:36:13|2.6328
19:36:14|2.6328
19:36:15|2.6329
19:36:16|2.6331
19:36:18|2.6324
19:36:18|2.6318
19:36:20|2.6315
19:36:20|2.6305
19:36:21|2.6304
19:36:22|2.6308
19:36:23|2.631
19:36:25|2.6311
19:36:27|2.6266
19:36:27|2.6279
19:36:29|2.626
19:36:30|2.625
19:36:31|2.6235
19:36:32|2.6227
19:36:33|2.6212
19:36:33|2.6235
19:36:34|2.6235
19:36:35|2.625
19:36:36|2.625
19:36:38|2.625
19:36:38|2.626
19:36:40|2.6275
19:36:41|2.625
19:36:41|2.6248
19:36:43|2.624
19:36:44|2.6243
19:36:45|2.6257
19:36:45|2.6266
19:36:46|2.6245
19:36:47|2.6259
19:36:48|2.6269
19:36:49|2.6269
19:36:51|2.6261
19:36:52|2.6264
19:36:54|2.6264
19:36:54|2.6255
19:36:55|2.6255
19:36:57|2.6255
19:36:57|2.6248
19:36:58|2.625
19:36:59|2.6254
19:37:00|2.6259
19:37:01|2.627
19:37:02|2.6271
19:37:05|2.6276
19:37:05|2.6269
19:37:07|2.6231
19:37:07|2.6241
19:37:08|2.6241
19:37:10|2.6247
19:37:11|2.6241
19:37:11|2.6241
19:37:13|2.6233
19:37:13|2.6233
19:37:14|2.6233
19:37:16|2.6234
19:37:16|2.6227
19:37:18|2.6227
19:37:19|2.6236
19:37:19|2.6236
19:37:21|2.6242
19:37:21|2.6248
19:37:22|2.6245
19:37:23|2.624
19:37:25|2.6264
19:37:25|2.6263
19:37:27|2.6265
19:37:29|2.6217
19:37:29|2.6206
19:37:31|2.6226
19:37:31|2.6216
19:37:33|2.6216
19:37:34|2.6223
19:37:34|2.6218
19:37:35|2.6215
19:37:36|2.6221
19:37:37|2.6218
19:37:39|2.6225
19:37:39|2.6229
19:37:41|2.6222
19:37:41|2.6216
19:37:43|2.6219
19:37:44|2.6224
19:37:45|2.6224
19:37:46|2.6227
19:37:47|2.6227
19:37:48|2.624
19:37:50|2.619
19:37:50|2.6192
19:37:51|2.6192
19:37:52|2.6187
19:37:53|2.6192
19:37:54|2.6202
19:37:55|2.62
19:37:56|2.62
19:37:57|2.6226
19:37:58|2.6218
19:38:00|2.6226
19:38:01|2.6229
19:38:01|2.6229
19:38:03|2.6229
19:38:03|2.6241
19:38:04|2.6239
19:38:05|2.625
19:38:07|2.6249
19:38:07|2.6255
19:38:08|2.6263
19:38:09|2.6275
19:38:10|2.6278
19:38:12|2.6267
19:38:12|2.6269
19:38:13|2.6259
19:38:14|2.6268
19:38:15|2.6263
19:38:16|2.6262
19:38:17|2.6259
19:38:18|2.6268
19:38:19|2.6263
19:38:20|2.6273
19:38:21|2.6263
19:38:22|2.6243
19:38:23|2.6243
19:38:25|2.6262
19:38:25|2.6262
19:38:26|2.6262
19:38:28|2.6251
19:38:29|2.6259
19:38:30|2.6253
19:38:32|2.6251
19:38:33|2.6257
19:38:34|2.6256
19:38:35|2.626
19:38:36|2.626
19:38:38|2.6257
19:38:39|2.6267
19:38:39|2.6275
19:38:40|2.6294
19:38:41|2.6295
19:38:43|2.63
19:38:43|2.63
19:38:45|2.6292
19:38:45|2.6272
19:38:47|2.6279
19:38:47|2.6276
19:38:49|2.628
19:38:50|2.6259
19:38:51|2.6259
19:38:51|2.6269
19:38:53|2.6261
19:38:53|2.6274
19:38:54|2.6269
19:38:55|2.6269
19:38:56|2.6267
19:38:57|2.6267
19:38:59|2.6267
19:39:00|2.6266
19:39:01|2.6266
19:39:02|2.6266
19:39:03|2.6259
19:39:05|2.6263
19:39:05|2.628
19:39:06|2.6283
19:39:07|2.6296
19:39:09|2.6285
19:39:09|2.6285
19:39:10|2.6288
19:39:12|2.6289
19:39:13|2.6292
19:39:14|2.6292
19:39:15|2.63
19:39:16|2.6297
19:39:17|2.63
19:39:18|2.6297
19:39:19|2.6298
19:39:20|2.6304
19:39:21|2.63
19:39:22|2.6304
19:39:23|2.6296
19:39:24|2.6292
19:39:25|2.6288
19:39:26|2.6299
19:39:28|2.6302
19:39:29|2.6302
19:39:29|2.63
19:39:31|2.6296
19:39:31|2.6286
19:39:32|2.6281
19:39:33|2.6281
19:39:35|2.6281
19:39:35|2.6292
19:39:37|2.6278
19:39:38|2.6282
19:39:39|2.6294
19:39:40|2.629
19:39:41|2.6291
19:39:42|2.6294
19:39:43|2.6299
19:39:44|2.6303
19:39:45|2.6306
19:39:46|2.6306
19:39:47|2.6307
19:39:48|2.6309
19:39:49|2.6309
19:39:50|2.6306
19:39:51|2.6299
19:39:52|2.6299
19:39:53|2.6299
19:39:54|2.6296
19:39:56|2.6296
19:39:56|2.6295
19:39:57|2.6303
19:39:58|2.6303
19:39:59|2.6297
19:40:00|2.6297
19:40:01|2.6304
19:40:02|2.6305
19:40:03|2.6297
19:40:04|2.6286
19:40:05|2.6276
19:40:07|2.6273
19:40:07|2.6282
19:40:08|2.6278
19:40:09|2.6284
19:40:10|2.6281
19:40:13|2.6291
19:40:13|2.6287
19:40:14|2.6287
19:40:15|2.6295
19:40:16|2.6295
19:40:17|2.6291
19:40:18|2.6296
19:40:19|2.6299
19:40:20|2.6299
19:40:21|2.6309
19:40:22|2.6309
19:40:23|2.6308
19:40:24|2.6309
19:40:25|2.6308
19:40:26|2.6308
19:40:27|2.6309
19:40:29|2.6303
19:40:29|2.6307
19:40:30|2.6309
19:40:32|2.6309
19:40:33|2.6303
19:40:34|2.6309
19:40:35|2.6309
19:40:36|2.6309
19:40:37|2.6302
19:40:38|2.63
19:40:39|2.6303
19:40:40|2.6304
19:40:41|2.6309
19:40:42|2.6308
19:40:43|2.6308
19:40:44|2.6307
19:40:45|2.6319
19:40:46|2.6327
19:40:47|2.6342
19:40:48|2.6345
19:40:49|2.6357
19:40:51|2.636
19:40:51|2.6351
19:40:52|2.6337
19:40:53|2.6337
19:40:54|2.6337
19:40:56|2.6333
19:40:57|2.6338
19:40:58|2.6347
19:40:59|2.6346
19:41:00|2.6346
19:41:01|2.6337
19:41:02|2.6337
19:41:03|2.6333
19:41:04|2.6329
19:41:05|2.6332
19:41:06|2.6328
19:41:08|2.6328
19:41:09|2.633
19:41:10|2.633
19:41:10|2.6329
19:41:11|2.6347
19:41:13|2.6353
19:41:14|2.6347
19:41:14|2.6359
19:41:16|2.6359
19:41:17|2.6341
19:41:18|2.6341
19:41:19|2.6348
19:41:20|2.6348
19:41:21|2.6353
19:41:22|2.6363
19:41:23|2.637
19:41:24|2.6363
19:41:25|2.6368
19:41:26|2.6362
19:41:27|2.6354
19:41:28|2.6356
19:41:29|2.6356
19:41:30|2.6366
19:41:32|2.6371
19:41:33|2.6363
19:41:34|2.6356
19:41:34|2.6366
19:41:36|2.6373
19:41:36|2.6381
19:41:37|2.6381
19:41:38|2.6379
19:41:39|2.6372
19:41:40|2.6374
19:41:41|2.6372
19:41:43|2.6365
19:41:44|2.637
19:41:44|2.6371
19:41:45|2.6381
19:41:47|2.6377
19:41:47|2.6377
19:41:48|2.638
19:41:49|2.6373
19:41:51|2.6372
19:41:51|2.6373
19:41:52|2.6376
19:41:53|2.6373
19:41:54|2.6375
19:41:56|2.6375
19:41:56|2.6373
19:41:58|2.6379
19:41:58|2.6379
19:42:00|2.6379
19:42:00|2.6388
19:42:02|2.6385
19:42:03|2.6386
19:42:04|2.6393
19:42:05|2.6405
19:42:06|2.6409
19:42:07|2.6433
19:42:08|2.6442
19:42:09|2.6457
19:42:10|2.6462
19:42:11|2.6451
19:42:12|2.6456
19:42:13|2.6461
19:42:14|2.6466
19:42:16|2.6462
19:42:16|2.6462
19:42:17|2.6461
19:42:18|2.6484
19:42:19|2.6519
19:42:20|2.6519
19:42:21|2.6515
19:42:22|2.6515
19:42:23|2.6516
19:42:25|2.6487
19:42:25|2.6478
19:42:26|2.6465
19:42:27|2.6462
19:42:28|2.646
19:42:29|2.6446
19:42:30|2.6444
19:42:31|2.6443
19:42:33|2.6441
19:42:34|2.6474
19:42:35|2.6487
19:42:36|2.6506
19:42:36|2.6511
19:42:38|2.652
19:42:38|2.6521
19:42:40|2.6519
19:42:41|2.6515
19:42:41|2.651
19:42:42|2.651
19:42:43|2.6508
19:42:45|2.6508
19:42:45|2.6508
19:42:46|2.6497
19:42:48|2.6499
19:42:48|2.649
19:42:49|2.6509
19:42:50|2.6515
19:42:51|2.6501
19:42:52|2.6509
19:42:53|2.6515
19:42:54|2.6516
19:42:55|2.6516
19:42:57|2.6509
19:42:57|2.6509
19:42:58|2.6488
19:42:59|2.6482
19:43:00|2.6481
19:43:01|2.6489
19:43:02|2.6489
19:43:03|2.6482
19:43:04|2.6468
19:43:05|2.6473
19:43:06|2.6488
19:43:07|2.6487
19:43:08|2.6487
19:43:09|2.6487
19:43:10|2.6484
19:43:11|2.6505
19:43:13|2.6505
19:43:14|2.65
19:43:15|2.6493
19:43:16|2.6493
19:43:17|2.6493
19:43:18|2.6497
19:43:19|2.6488
19:43:20|2.6493
19:43:21|2.6496
19:43:22|2.6499
19:43:23|2.6489
19:43:24|2.6486
19:43:25|2.6487
19:43:26|2.6487
19:43:27|2.6487
19:43:28|2.6491
19:43:29|2.6491
19:43:30|2.6489
19:43:31|2.6493
19:43:33|2.6493
19:43:33|2.6495
19:43:34|2.6495
19:43:36|2.6495
19:43:37|2.6495
19:43:37|2.65
19:43:38|2.6515
19:43:39|2.6524
19:43:41|2.6517
19:43:47|2.6511
19:43:48|2.6504
19:43:49|2.6515
19:43:50|2.6515
19:43:51|2.6515
19:43:52|2.6515
19:43:53|2.6522
19:43:54|2.6522
19:43:55|2.6526
19:43:56|2.6522
19:43:58|2.6486
19:43:58|2.6486
19:44:00|2.6515
19:44:01|2.6516
19:44:03|2.651
19:44:03|2.651
19:44:05|2.6509
19:44:06|2.6509
19:44:06|2.6515
19:44:07|2.6534
19:44:09|2.6534
19:44:09|2.6517
19:44:11|2.6523
19:44:12|2.6511
19:44:13|2.6511
19:44:14|2.6515
19:44:15|2.6515
19:44:16|2.6525
19:44:16|2.6523
19:44:18|2.6523
19:44:19|2.6529
19:44:20|2.6527
19:44:21|2.6527
19:44:22|2.6527
19:44:23|2.6527
19:44:24|2.6538
19:44:26|2.6533
19:44:26|2.6534
19:44:27|2.6526
19:44:28|2.6526
19:44:29|2.6525
19:44:30|2.6528
19:44:32|2.6522
19:44:33|2.6519
19:44:34|2.6527
19:44:35|2.6522
19:44:35|2.6519
19:44:38|2.6519
19:44:39|2.6512
19:44:40|2.6513
19:44:41|2.6515
19:44:41|2.6512
19:44:43|2.6505
19:44:44|2.6504
19:44:45|2.6505
19:44:46|2.6504
19:44:47|2.6508
19:44:49|2.6508
19:44:49|2.6479
19:44:50|2.6497
19:44:51|2.6501
19:44:52|2.6489
19:44:54|2.6469
19:44:54|2.6451
19:44:56|2.6467
19:44:56|2.6451
19:44:58|2.644
19:44:58|2.6431
19:44:59|2.6427
19:45:00|2.6433
19:45:01|2.6421
19:45:03|2.642
19:45:04|2.6425
19:45:05|2.642
19:45:06|2.6433
19:45:07|2.6424
19:45:08|2.6431
19:45:09|2.6429
19:45:10|2.6424
19:45:11|2.6418
19:45:12|2.6425
19:45:13|2.6425
19:45:14|2.6412
19:45:15|2.6411
19:45:16|2.64
19:45:17|2.6388
19:45:18|2.6342
19:45:19|2.6335
19:45:20|2.6343
19:45:21|2.6343
19:45:22|2.6357
19:45:23|2.6371
19:45:24|2.6375
19:45:25|2.6373
19:45:26|2.6376
19:45:27|2.6384
19:45:28|2.6384
19:45:29|2.6381
19:45:30|2.6373
19:45:31|2.6369
19:45:32|2.6356
19:45:34|2.6337
19:45:35|2.6327
19:45:36|2.6327
19:45:37|2.6314
19:45:37|2.6314
19:45:40|2.6347
19:45:40|2.6364
19:45:41|2.6403
19:45:43|2.6399
19:45:44|2.6399
19:45:44|2.6392
19:45:46|2.6396
19:45:47|2.6397
19:45:48|2.6403
19:45:49|2.6395
19:45:50|2.6387
19:45:51|2.6383
19:45:52|2.6381
19:45:53|2.638
19:45:54|2.6387
19:45:55|2.6369
19:45:56|2.6355
19:45:58|2.634
19:45:58|2.6356
19:45:59|2.6357
19:46:00|2.6359
19:46:01|2.6335
19:46:02|2.6345
19:46:03|2.635
19:46:04|2.6359
19:46:05|2.6359
19:46:06|2.6346
19:46:07|2.6346
19:46:08|2.6358
19:46:09|2.6355
19:46:10|2.6355
19:46:11|2.6319
19:46:12|2.6307
19:46:13|2.6316
19:46:14|2.6316
19:46:15|2.634
19:46:16|2.6335
19:46:17|2.6325
19:46:18|2.6324
19:46:19|2.6336
19:46:20|2.6341
19:46:21|2.634
19:46:22|2.634
19:46:23|2.6341
19:46:24|2.6347
19:46:25|2.6379
19:46:26|2.6399
19:46:27|2.6389
19:46:28|2.6376
19:46:29|2.6384
19:46:30|2.6395
19:46:32|2.64
19:46:32|2.6412
19:46:33|2.6399
19:46:34|2.6399
19:46:35|2.6412
19:46:36|2.6412
19:46:37|2.6409
19:46:38|2.6395
19:46:39|2.6386
19:46:40|2.6386
19:46:41|2.6399
19:46:42|2.6403
19:46:43|2.6388
19:46:44|2.6394
19:46:45|2.6386
19:46:46|2.6439
19:46:47|2.6476
19:46:49|2.6478
19:46:49|2.6508
19:46:51|2.6526
19:46:52|2.6492
19:46:52|2.6492
19:46:54|2.6494
19:46:54|2.6477
19:46:56|2.647
19:46:57|2.647
19:46:58|2.6473
19:46:58|2.6456
19:47:00|2.6456
19:47:00|2.6466
19:47:02|2.6462
19:47:02|2.6461
19:47:03|2.6472
19:47:05|2.6455
19:47:05|2.6455
19:47:07|2.6446
19:47:07|2.6423
19:47:08|2.6432
19:47:10|2.6423
19:47:11|2.6396
19:47:12|2.6387
19:47:12|2.6381
19:47:14|2.6381
19:47:15|2.6399
19:47:16|2.6397
19:47:16|2.6408
19:47:17|2.6399
19:47:19|2.6399
19:47:20|2.6399
19:47:21|2.6403
19:47:22|2.6408
19:47:23|2.6408
19:47:24|2.6375
19:47:25|2.637
19:47:26|2.6379
19:47:27|2.6379
19:47:28|2.6392
19:47:29|2.6378
19:47:30|2.6385
19:47:31|2.6394
19:47:32|2.6394
19:47:33|2.6394
19:47:34|2.6391
19:47:35|2.6391
19:47:36|2.6388
19:47:38|2.6396
19:47:39|2.6396
19:47:40|2.6395
19:47:40|2.6395
19:47:42|2.6395
19:47:43|2.6399
19:47:43|2.6399
19:47:45|2.6394
19:47:45|2.6399
19:47:46|2.6411
19:47:48|2.6416
19:47:48|2.6423
19:47:49|2.6427
19:47:50|2.6418
19:47:52|2.6423
19:47:52|2.6423
19:47:53|2.641
19:47:54|2.6417
19:47:56|2.6393
19:47:56|2.6381
19:47:57|2.6378
19:47:58|2.6384
19:48:00|2.6377
19:48:01|2.6388
19:48:02|2.6388
19:48:03|2.6382
19:48:03|2.6388
19:48:05|2.6386
19:48:06|2.6386
19:48:06|2.639
19:48:07|2.6392
19:48:08|2.6389
19:48:10|2.6394
19:48:10|2.6389
19:48:12|2.6393
19:48:12|2.6402
19:48:13|2.6402
19:48:14|2.6398
19:48:15|2.6406
19:48:17|2.6406
19:48:17|2.6411
19:48:18|2.6405
19:48:19|2.6405
19:48:21|2.6404
19:48:22|2.6408
19:48:23|2.6399
19:48:23|2.6407
19:48:24|2.6403
19:48:25|2.6388
19:48:26|2.6388
19:48:28|2.6388
19:48:28|2.6394
19:48:30|2.6369
19:48:30|2.6396
19:48:32|2.6394
19:48:32|2.6391
19:48:34|2.6391
19:48:34|2.6387
19:48:36|2.6387
19:48:36|2.6387
19:48:38|2.6387
19:48:39|2.6396
19:48:40|2.6373
19:48:42|2.6381
19:48:42|2.6381
19:48:43|2.6386
19:48:44|2.6375
19:48:46|2.6377
19:48:46|2.6386
19:48:47|2.6383
19:48:49|2.6381
19:48:49|2.6393
19:48:51|2.6383
19:48:52|2.6383
19:48:53|2.6382
19:48:54|2.6382
19:48:55|2.6379
19:48:56|2.6374
19:48:57|2.6374
19:48:58|2.6372
19:48:59|2.6378
19:49:00|2.6369
19:49:01|2.6366
19:49:02|2.6357
19:49:03|2.6345
19:49:04|2.6343
19:49:05|2.6348
19:49:06|2.6348
19:49:07|2.6348
19:49:09|2.6359
19:49:10|2.6359
19:49:10|2.6351
19:49:11|2.6354
19:49:13|2.6354
19:49:14|2.636
19:49:15|2.6345
19:49:15|2.6347
19:49:16|2.6346
19:49:17|2.6346
19:49:18|2.6338
19:49:20|2.6337
19:49:20|2.6333
19:49:21|2.6333
19:49:22|2.6332
19:49:24|2.6335
19:49:25|2.6321
19:49:25|2.6321
19:49:26|2.6314
19:49:28|2.6311
19:49:28|2.6311
19:49:30|2.632
19:49:30|2.6313
19:49:32|2.6307
19:49:33|2.631
19:49:34|2.6328
19:49:34|2.6331
19:49:36|2.6352
19:49:36|2.6352
19:49:37|2.6352
19:49:39|2.6351
19:49:40|2.6351
19:49:41|2.6342
19:49:43|2.6342
19:49:43|2.6336
19:49:45|2.6335
19:49:46|2.6353
19:49:47|2.6344
19:49:48|2.6354
19:49:49|2.6354
19:49:50|2.6339
19:49:51|2.6344
19:49:52|2.6344
19:49:53|2.6331
19:49:54|2.632
19:49:55|2.6324
19:49:56|2.6302
19:49:57|2.6307
19:49:58|2.631
19:49:59|2.6313
19:50:00|2.6313
19:50:01|2.6322
19:50:02|2.6337
19:50:03|2.6334
19:50:04|2.6341
19:50:05|2.6341
19:50:06|2.6341
19:50:07|2.6353
19:50:08|2.6366
19:50:09|2.6366
19:50:10|2.6348
19:50:11|2.6355
19:50:12|2.6345
19:50:13|2.6342
19:50:14|2.6346
19:50:15|2.6343
19:50:16|2.6344
19:50:17|2.6343
19:50:18|2.6352
19:50:19|2.6362
19:50:20|2.6346
19:50:21|2.6355
19:50:22|2.6345
19:50:23|2.6345
19:50:24|2.6345
19:50:25|2.6358
19:50:27|2.6367
19:50:27|2.6367
19:50:28|2.6378
19:50:29|2.6378
19:50:30|2.6385
19:50:32|2.6376
19:50:32|2.6369
19:50:33|2.6372
19:50:35|2.6372
19:50:35|2.6372
19:50:37|2.6385
19:50:37|2.6388
19:50:39|2.638
19:50:41|2.6396
19:50:42|2.6396
19:50:43|2.6406
19:50:44|2.6412
19:50:45|2.6408
19:50:46|2.642
19:50:48|2.6416
19:50:48|2.6416
19:50:50|2.64
19:50:50|2.6397
19:50:51|2.6397
19:50:53|2.6389
19:50:54|2.639
19:50:55|2.6382
19:50:56|2.638
19:50:57|2.6387
19:50:58|2.639
19:50:59|2.6387
19:51:00|2.6401
19:51:01|2.6401
19:51:02|2.6398
19:51:03|2.6387
19:51:04|2.638
19:51:05|2.638
19:51:06|2.6381
19:51:07|2.6381
19:51:08|2.6401
19:51:09|2.6401
19:51:10|2.6397
19:51:11|2.6397
19:51:12|2.6387
19:51:13|2.6387
19:51:14|2.6391
19:51:15|2.6387
19:51:16|2.6387
19:51:17|2.6389
19:51:18|2.6387
19:51:19|2.6382
19:51:20|2.6382
19:51:21|2.6394
19:51:22|2.638
19:51:23|2.6381
19:51:24|2.638
19:51:25|2.638
19:51:26|2.6372
19:51:27|2.6372
19:51:28|2.6373
19:51:29|2.6373
19:51:30|2.637
19:51:31|2.6374
19:51:32|2.637
19:51:33|2.6374
19:51:34|2.6346
19:51:35|2.6347
19:51:36|2.6338
19:51:37|2.6333
19:51:38|2.6325
19:51:40|2.6322
19:51:41|2.6307
19:51:42|2.6305
19:51:43|2.6302
19:51:43|2.6305
19:51:46|2.6313
19:51:47|2.6313
19:51:47|2.6307
19:51:48|2.6318
19:51:49|2.6319
19:51:50|2.6319
19:51:52|2.6319
19:51:52|2.6314
19:51:53|2.632
19:51:55|2.632
19:51:55|2.632
19:51:57|2.6326
19:51:57|2.6321
19:51:59|2.6313
19:51:59|2.6326
19:52:01|2.6326
19:52:02|2.6315
19:52:03|2.6329
19:52:04|2.6307
19:52:05|2.63
19:52:05|2.63
19:52:06|2.63
19:52:08|2.6311
19:52:08|2.63
19:52:09|2.63
19:52:10|2.6304
19:52:12|2.6306
19:52:12|2.63
19:52:14|2.63
19:52:15|2.63
19:52:16|2.6301
19:52:17|2.63
19:52:18|2.6301
19:52:19|2.63
19:52:20|2.63
19:52:21|2.63
19:52:22|2.63
19:52:23|2.629
19:52:24|2.626
19:52:25|2.6242
19:52:26|2.6256
19:52:27|2.6252
19:52:28|2.625
19:52:29|2.625
19:52:30|2.6252
19:52:31|2.6252
19:52:32|2.6264
19:52:33|2.6263
19:52:34|2.628
19:52:35|2.628
19:52:36|2.6264
19:52:37|2.6259
19:52:38|2.6258
19:52:39|2.6255
19:52:40|2.6266
19:52:41|2.6267
19:52:42|2.6263
19:52:43|2.6265
19:52:44|2.6258
19:52:45|2.6255
19:52:46|2.6252
19:52:47|2.6237
19:52:48|2.625
19:52:49|2.6238
19:52:50|2.6236
19:52:51|2.6247
19:52:52|2.6249
19:52:53|2.6244
19:52:55|2.6243
19:52:55|2.627
19:52:57|2.6273
19:52:57|2.6279
19:52:58|2.6277
19:53:00|2.6267
19:53:00|2.6267
19:53:02|2.6261
19:53:02|2.6254
19:53:04|2.6258
19:53:04|2.6254
19:53:05|2.6254
19:53:07|2.6269
19:53:07|2.6267
19:53:08|2.6273
19:53:09|2.6285
19:53:10|2.628
19:53:12|2.6281
19:53:12|2.6284
19:53:13|2.6275
19:53:14|2.6282
19:53:15|2.6283
19:53:16|2.6285
19:53:17|2.6285
19:53:18|2.6307
19:53:19|2.6331
19:53:20|2.6318
19:53:21|2.6318
19:53:22|2.6316
19:53:23|2.6316
19:53:24|2.6297
19:53:25|2.6298
19:53:26|2.63
19:53:27|2.63
19:53:28|2.6292
19:53:29|2.6292
19:53:30|2.6287
19:53:32|2.6305
19:53:32|2.6292
19:53:33|2.6292
19:53:35|2.6305
19:53:36|2.6304
19:53:36|2.6304
19:53:38|2.631
19:53:38|2.6308
19:53:40|2.6316
19:53:40|2.6321
19:53:42|2.6317
19:53:44|2.6316
19:53:45|2.6306
19:53:46|2.6305
19:53:47|2.6308
19:53:47|2.6305
19:53:49|2.6305
19:53:50|2.6305
19:53:51|2.63
19:53:52|2.63
19:53:52|2.63
19:53:53|2.631
19:53:55|2.631
19:53:55|2.631
19:53:57|2.6317
19:53:58|2.6316
19:53:59|2.631
19:53:59|2.6318
19:54:01|2.6355
19:54:02|2.6364
19:54:03|2.6366
19:54:04|2.6369
19:54:05|2.6342
19:54:06|2.6342
19:54:07|2.634
19:54:08|2.634
19:54:09|2.6359
19:54:10|2.6359
19:54:11|2.6359
19:54:12|2.6356
19:54:13|2.6343
19:54:14|2.635
19:54:15|2.6347
19:54:16|2.6344
19:54:17|2.6347
19:54:18|2.6354
19:54:19|2.6354
19:54:20|2.6367
19:54:21|2.6366
19:54:22|2.637
19:54:23|2.6362
19:54:24|2.6362
19:54:25|2.6372
19:54:26|2.6363
19:54:27|2.6371
19:54:28|2.6362
19:54:29|2.6361
19:54:30|2.6362
19:54:31|2.6378
19:54:32|2.6381
19:54:33|2.6385
19:54:34|2.6394
19:54:35|2.6388
19:54:36|2.6393
19:54:37|2.6396
19:54:39|2.6392
19:54:39|2.6398
19:54:40|2.6394
19:54:41|2.6397
19:54:43|2.6409
19:54:44|2.6409
19:54:46|2.641
19:54:46|2.6406
19:54:47|2.6406
19:54:49|2.6416
19:54:50|2.6416
19:54:51|2.6416
19:54:52|2.6411
19:54:53|2.6403
19:54:54|2.6401
19:54:54|2.6397
19:54:56|2.6399
19:54:57|2.6399
19:54:58|2.6403
19:54:59|2.6399
19:55:00|2.64
19:55:01|2.6397
19:55:02|2.6304
19:55:03|2.6315
19:55:04|2.6317
19:55:05|2.6275
19:55:06|2.6269
19:55:07|2.6276
19:55:08|2.6275
19:55:09|2.6278
19:55:10|2.6236
19:55:11|2.6221
19:55:12|2.6223
19:55:13|2.6238
19:55:14|2.6227
19:55:15|2.6224
19:55:16|2.6226
19:55:17|2.6226
19:55:19|2.6222
19:55:19|2.6231
19:55:20|2.6238
19:55:21|2.6246
19:55:22|2.6237
19:55:23|2.6246
19:55:24|2.625
19:55:25|2.6266
19:55:26|2.6275
19:55:27|2.6262
19:55:28|2.6253
19:55:29|2.6262
19:55:31|2.627
19:55:32|2.6272
19:55:32|2.6268
19:55:33|2.6273
19:55:34|2.627
19:55:36|2.6272
19:55:36|2.6303
19:55:37|2.6313
19:55:38|2.6301
19:55:39|2.631
19:55:40|2.6306
19:55:41|2.6317
19:55:42|2.6304
19:55:44|2.6315
19:55:46|2.6304
19:55:46|2.6312
19:55:47|2.6313
19:55:49|2.6313
19:55:50|2.6312
19:55:51|2.6303
19:55:52|2.6312
19:55:53|2.6326
19:55:54|2.6309
19:55:55|2.6304
19:55:56|2.6307
19:55:57|2.6309
19:55:58|2.6307
19:55:59|2.6312
19:56:00|2.6306
19:56:01|2.6258
19:56:02|2.6223
19:56:03|2.6226
19:56:04|2.6207
19:56:05|2.6213
19:56:06|2.6215
19:56:07|2.622
19:56:08|2.623
19:56:09|2.623
19:56:10|2.623
19:56:11|2.6238
19:56:12|2.6246
19:56:14|2.6241
19:56:14|2.6255
19:56:15|2.6266
19:56:16|2.6266
19:56:18|2.6264
19:56:18|2.6272
19:56:19|2.6272
19:56:20|2.6284
19:56:21|2.6288
19:56:23|2.6296
19:56:23|2.6304
19:56:24|2.6306
19:56:26|2.6306
19:56:26|2.6312
19:56:27|2.6312
19:56:28|2.6302
19:56:29|2.6299
19:56:31|2.6292
19:56:31|2.6293
19:56:32|2.629
19:56:33|2.6291
19:56:34|2.6284
19:56:35|2.6284
19:56:36|2.6286
19:56:38|2.6284
19:56:38|2.6284
19:56:40|2.6284
19:56:40|2.6282
19:56:41|2.6297
19:56:43|2.6287
19:56:43|2.6277
19:56:46|2.6271
19:56:47|2.6292
19:56:48|2.6296
19:56:49|2.629
19:56:49|2.6281
19:56:50|2.6281
19:56:52|2.6294
19:56:52|2.6294
19:56:53|2.628
19:56:55|2.6274
19:56:56|2.6274
19:56:57|2.6274
19:56:58|2.6292
19:56:59|2.6294
19:57:00|2.6294
19:57:01|2.6294
19:57:02|2.6292
19:57:03|2.6284
19:57:04|2.6284
19:57:05|2.6284
19:57:06|2.6284
19:57:07|2.624
19:57:08|2.6234
19:57:09|2.6213
19:57:10|2.6179
19:57:11|2.6193
19:57:12|2.6163
19:57:13|2.6173
19:57:14|2.6177
19:57:15|2.6165
19:57:16|2.618
19:57:17|2.6173
19:57:18|2.6173
19:57:19|2.6173
19:57:20|2.6181
19:57:21|2.6196
19:57:22|2.6196
19:57:23|2.6187
19:57:24|2.6185
19:57:25|2.6186
19:57:26|2.6189
19:57:27|2.618
19:57:28|2.6171
19:57:29|2.618
19:57:30|2.6137
19:57:31|2.6155
19:57:32|2.6165
19:57:33|2.6155
19:57:34|2.6155
19:57:35|2.6145
19:57:36|2.6145
19:57:37|2.6135
19:57:38|2.6121
19:57:39|2.6126
19:57:40|2.6148
19:57:41|2.6148
19:57:42|2.6136
19:57:43|2.6139
19:57:44|2.6141
19:57:45|2.6083
19:57:47|2.6064
19:57:47|2.6076
19:57:49|2.6082
19:57:50|2.6081
19:57:50|2.6078
19:57:52|2.6076
19:57:52|2.6071
19:57:54|2.6064
19:57:55|2.6089
19:57:56|2.6099
19:57:58|2.6098
19:57:58|2.6079
19:58:00|2.6071
19:58:01|2.6069
19:58:01|2.6058
19:58:03|2.6046
19:58:03|2.6037
19:58:04|2.6034
19:58:06|2.6035
19:58:07|2.6032
19:58:08|2.6077
19:58:09|2.607
19:58:10|2.607
19:58:11|2.6084
19:58:12|2.6079
19:58:13|2.61
19:58:14|2.6098
19:58:15|2.6109
19:58:16|2.6101
19:58:17|2.6086
19:58:18|2.6087
19:58:19|2.6087
19:58:20|2.6084
19:58:21|2.6084
19:58:22|2.6086
19:58:23|2.6091
19:58:24|2.6078
19:58:25|2.6083
19:58:26|2.6081
19:58:27|2.6089
19:58:28|2.6095
19:58:29|2.6097
19:58:30|2.6101
19:58:31|2.6095
19:58:32|2.6098
19:58:33|2.6098
19:58:34|2.6098
19:58:35|2.6096
19:58:36|2.6097
19:58:37|2.6099
19:58:38|2.6103
19:58:39|2.6105
19:58:41|2.6121
19:58:41|2.611
19:58:42|2.611
19:58:44|2.6122
19:58:45|2.6122
19:58:46|2.6126
19:58:47|2.6142
19:58:48|2.6125
19:58:50|2.6114
19:58:51|2.6103
19:58:52|2.6103
19:58:52|2.6112
19:58:54|2.6115
19:58:55|2.6098
19:58:56|2.6098
19:58:57|2.6098
19:58:57|2.6115
19:58:59|2.6109
19:58:59|2.6117
19:59:01|2.6117
19:59:02|2.6116
19:59:03|2.6118
19:59:04|2.6122
19:59:05|2.6126
19:59:07|2.6129
19:59:07|2.6172
19:59:09|2.6165
19:59:09|2.6153
19:59:10|2.6153
19:59:12|2.6163
19:59:13|2.6151
19:59:14|2.6151
19:59:15|2.6153
19:59:15|2.6159
19:59:17|2.6135
19:59:18|2.6145
19:59:19|2.6145
19:59:20|2.6146
19:59:21|2.6154
19:59:22|2.6154
19:59:23|2.6146
19:59:24|2.6141
19:59:25|2.6141
19:59:27|2.6144
19:59:28|2.6144
19:59:28|2.6152
19:59:30|2.6153
19:59:30|2.6152
19:59:32|2.6137
19:59:32|2.614
19:59:34|2.6149
19:59:34|2.6131
19:59:35|2.6148
19:59:37|2.6147
19:59:37|2.6147
19:59:38|2.6147
19:59:40|2.6137
19:59:40|2.6175
19:59:41|2.6164
19:59:43|2.6148
19:59:44|2.6144
19:59:45|2.6137
19:59:45|2.615
19:59:46|2.6133
19:59:48|2.6124
19:59:50|2.6135
19:59:50|2.6135
19:59:52|2.613
19:59:52|2.6138
19:59:54|2.6138
19:59:55|2.6118
19:59:56|2.6108
19:59:57|2.613
19:59:58|2.613
19:59:58|2.6131
19:59:59|2.6131
20:00:00|2.6143
20:00:02|2.6145
20:00:03|2.6152
20:00:04|2.616
20:00:05|2.6179
20:00:06|2.6165
20:00:08|2.6182
20:00:08|2.62
20:00:09|2.6202
20:00:10|2.6225
20:00:11|2.6207
20:00:12|2.6207
20:00:13|2.6205
20:00:14|2.6178
20:00:15|2.6139
20:00:16|2.6131
20:00:17|2.6137
20:00:18|2.6133
20:00:19|2.6142
20:00:20|2.6132
20:00:21|2.6139
20:00:22|2.6135
20:00:23|2.6126
20:00:24|2.612
20:00:25|2.6112
20:00:26|2.6089
20:00:27|2.6085
20:00:28|2.6093
20:00:29|2.6096
20:00:30|2.6085
20:00:31|2.61
20:00:32|2.6096
20:00:34|2.6096
20:00:34|2.6126
20:00:35|2.612
20:00:36|2.6123
20:00:37|2.6121
20:00:39|2.6118
20:00:39|2.6122
20:00:40|2.61
20:00:42|2.6095
20:00:42|2.6123
20:00:43|2.6139
20:00:44|2.6137
20:00:45|2.6137
20:00:46|2.6147
20:00:48|2.6147
20:00:48|2.615
20:00:49|2.6155
20:00:51|2.6147
20:00:52|2.6151
20:00:53|2.6163
20:00:54|2.6173
20:00:55|2.6187
20:00:56|2.6194
20:00:57|2.6195
20:00:58|2.62
20:00:59|2.6193
20:01:00|2.6207
20:01:01|2.622
20:01:02|2.6175
20:01:03|2.6163
20:01:04|2.6161
20:01:06|2.6173
20:01:06|2.617
20:01:07|2.6159
20:01:08|2.6142
20:01:10|2.6108
20:01:11|2.6116
20:01:11|2.6106
20:01:12|2.6106
20:01:13|2.6129
20:01:14|2.614
20:01:15|2.614
20:01:16|2.6133
20:01:17|2.6132
20:01:18|2.6127
20:01:19|2.6135
20:01:20|2.6134
20:01:22|2.612
20:01:23|2.6128
20:01:23|2.6133
20:01:24|2.6133
20:01:25|2.6142
20:01:26|2.6142
20:01:28|2.614
20:01:29|2.6144
20:01:30|2.6134
20:01:31|2.6131
20:01:32|2.6128
20:01:33|2.6143
20:01:34|2.6142
20:01:35|2.6142
20:01:36|2.6142
20:01:37|2.6144
20:01:38|2.6143
20:01:39|2.6143
20:01:40|2.6131
20:01:41|2.6137
20:01:42|2.6137
20:01:43|2.6129
20:01:45|2.6142
20:01:45|2.6126
20:01:46|2.6133
20:01:47|2.6131
20:01:48|2.6089
20:01:49|2.6101
20:01:51|2.6107
20:01:51|2.6111
20:01:53|2.6116
20:01:53|2.6108
20:01:55|2.6082
20:01:56|2.6064
20:01:57|2.6077
20:01:58|2.6075
20:01:59|2.6085
20:01:59|2.6095
20:02:01|2.6095
20:02:02|2.6102
20:02:03|2.6086
20:02:04|2.6091
20:02:05|2.6071
20:02:06|2.6042
20:02:07|2.6046
20:02:08|2.6033
20:02:09|2.6047
20:02:10|2.6034
20:02:11|2.604
20:02:12|2.605
20:02:13|2.604
20:02:14|2.6039
20:02:15|2.6043
20:02:16|2.6049
20:02:17|2.6035
20:02:18|2.6042
20:02:19|2.6046
20:02:20|2.6046
20:02:21|2.6059
20:02:22|2.6041
20:02:23|2.6036
20:02:24|2.6043
20:02:25|2.6043
20:02:26|2.6043
20:02:27|2.6043
20:02:29|2.6043
20:02:29|2.6047
20:02:31|2.6039
20:02:31|2.6039
20:02:32|2.6039
20:02:33|2.6039
20:02:34|2.602
20:02:35|2.6015
20:02:36|2.6015
20:02:37|2.6013
20:02:38|2.6015
20:02:39|2.602
20:02:41|2.6021
20:02:41|2.6014
20:02:43|2.6012
20:02:43|2.6004
20:02:44|2.6001
20:02:45|2.6006
20:02:46|2.5993
20:02:47|2.599
20:02:49|2.5978
20:02:49|2.5979
20:02:50|2.5932
20:02:52|2.5945
20:02:52|2.5945
20:02:54|2.5945
20:02:55|2.596
20:02:55|2.596
20:02:57|2.5952
20:02:58|2.596
20:02:59|2.5947
20:03:00|2.5944
20:03:01|2.5945
20:03:02|2.5947
20:03:03|2.5947
20:03:04|2.5954
20:03:05|2.5951
20:03:06|2.5959
20:03:07|2.5959
20:03:08|2.5899
20:03:09|2.5905
20:03:10|2.5908
20:03:11|2.5886
20:03:12|2.5889
20:03:13|2.5885
20:03:14|2.5867
20:03:15|2.5863
20:03:16|2.5863
20:03:17|2.5882
20:03:18|2.5892
20:03:19|2.5886
20:03:20|2.5898
20:03:21|2.5905
20:03:22|2.5911
20:03:23|2.5917
20:03:24|2.5901
20:03:25|2.59
20:03:26|2.5886
20:03:27|2.5886
20:03:28|2.5886
20:03:29|2.591
20:03:30|2.5915
20:03:31|2.5907
20:03:32|2.5902
20:03:33|2.5893
20:03:34|2.5918
20:03:35|2.5931
20:03:36|2.5931
20:03:37|2.5931
20:03:38|2.5922
20:03:39|2.5923
20:03:40|2.5923
20:03:41|2.5923
20:03:42|2.594
20:03:43|2.5941
20:03:44|2.5948
20:03:45|2.5941
20:03:46|2.5938
20:03:47|2.5923
20:03:48|2.5876
20:03:49|2.587
20:03:50|2.5857
20:03:52|2.5854
20:03:53|2.5931
20:03:54|2.5927
20:03:55|2.5918
20:03:57|2.5913
20:03:57|2.5905
20:03:59|2.5898
20:03:59|2.5875
20:04:01|2.5893
20:04:02|2.5931
20:04:02|2.5946
20:04:03|2.5957
20:04:04|2.5966
20:04:05|2.5954
20:04:07|2.5987
20:04:08|2.5965
20:04:08|2.5948
20:04:10|2.5958
20:04:11|2.5952
20:04:12|2.5975
20:04:13|2.5976
20:04:14|2.5964
20:04:15|2.5961
20:04:16|2.5975
20:04:17|2.6009
20:04:18|2.6
20:04:19|2.6005
20:04:20|2.6005
20:04:21|2.6005
20:04:22|2.6017
20:04:23|2.6007
20:04:24|2.6
20:04:25|2.6
20:04:26|2.6
20:04:27|2.6
20:04:28|2.6017
20:04:29|2.6002
20:04:30|2.6002
20:04:31|2.5966
20:04:32|2.5975
20:04:33|2.5979
20:04:34|2.5964
20:04:35|2.5948
20:04:36|2.5955
20:04:37|2.5947
20:04:38|2.5948
20:04:39|2.5945
20:04:40|2.5949
20:04:41|2.5949
20:04:42|2.5933
20:04:43|2.5912
20:04:44|2.594
20:04:45|2.5951
20:04:46|2.5948
20:04:48|2.597
20:04:49|2.5959
20:04:49|2.5964
20:04:50|2.5964
20:04:51|2.5983
20:04:53|2.5984
20:04:55|2.5992
20:04:56|2.5983
20:04:56|2.6001
20:04:58|2.6001
20:04:58|2.6
20:05:00|2.6018
20:05:00|2.6018
20:05:02|2.6007
20:05:02|2.601
20:05:04|2.6019
20:05:04|2.6014
20:05:05|2.6002
20:05:06|2.6006
20:05:08|2.5971
20:05:08|2.5988
20:05:09|2.6049
20:05:10|2.605
20:05:11|2.605
20:05:12|2.6047
20:05:13|2.6035
20:05:14|2.6045
20:05:15|2.6048
20:05:16|2.6031
20:05:17|2.6035
20:05:18|2.6062
20:05:19|2.6062
20:05:20|2.6056
20:05:21|2.6067
20:05:23|2.6101
20:05:24|2.6117
20:05:24|2.6114
20:05:25|2.6119
20:05:27|2.6203
20:05:27|2.6207
20:05:29|2.6203
20:05:29|2.62
20:05:31|2.62
20:05:31|2.62
20:05:32|2.62
20:05:34|2.62
20:05:35|2.62
20:05:36|2.62
20:05:37|2.6212
20:05:38|2.6212
20:05:39|2.6217
20:05:40|2.6211
20:05:41|2.622
20:05:42|2.6233
20:05:43|2.6206
20:05:44|2.62
20:05:45|2.62
20:05:46|2.62
20:05:47|2.62
20:05:48|2.62
20:05:49|2.62
20:05:50|2.62
20:05:51|2.62
20:05:52|2.6206
20:05:53|2.6203
20:05:55|2.62
20:05:55|2.62
20:05:56|2.62
20:05:57|2.6151
20:05:58|2.6178
20:06:00|2.6167
20:06:01|2.6158
20:06:02|2.615
20:06:03|2.6128
20:06:03|2.6123
20:06:04|2.6126
20:06:05|2.6132
20:06:07|2.6127
20:06:08|2.6182
20:06:09|2.6181
20:06:10|2.6178
20:06:11|2.6177
20:06:12|2.6178
20:06:13|2.62
20:06:14|2.621
20:06:15|2.6211
20:06:16|2.6214
20:06:17|2.6217
20:06:18|2.6232
20:06:19|2.6238
20:06:20|2.6241
20:06:21|2.6238
20:06:22|2.624
20:06:23|2.6197
20:06:24|2.6243
20:06:25|2.6225
20:06:26|2.6231
20:06:27|2.6226
20:06:28|2.6227
20:06:29|2.6228
20:06:30|2.6233
20:06:31|2.6224
20:06:32|2.6227
20:06:33|2.6215
20:06:34|2.6199
20:06:36|2.621
20:06:36|2.621
20:06:37|2.6216
20:06:38|2.621
20:06:40|2.6188
20:06:40|2.6194
20:06:41|2.6173
20:06:42|2.6213
20:06:43|2.6214
20:06:44|2.6224
20:06:45|2.6227
20:06:46|2.6278
20:06:47|2.6177
20:06:48|2.6173
20:06:50|2.6196
20:06:51|2.6174
20:06:51|2.6203
20:06:52|2.6205
20:06:53|2.6203
20:06:55|2.62
20:06:56|2.62
20:06:58|2.62
20:06:58|2.6172
20:06:59|2.6179
20:07:00|2.6161
20:07:02|2.6181
20:07:03|2.6178
20:07:04|2.6187
20:07:05|2.6184
20:07:06|2.6184
20:07:08|2.6158
20:07:09|2.6152
20:07:10|2.6162
20:07:11|2.6162
20:07:11|2.6164
20:07:13|2.6161
20:07:14|2.6171
20:07:15|2.6166
20:07:16|2.617
20:07:17|2.6158
20:07:18|2.6149
20:07:19|2.6161
20:07:20|2.6154
20:07:21|2.6117
20:07:22|2.6129
20:07:23|2.6151
20:07:24|2.6145
20:07:25|2.6153
20:07:26|2.6158
20:07:27|2.6154
20:07:28|2.6152
20:07:29|2.6149
20:07:30|2.614
20:07:31|2.6168
20:07:32|2.6169
20:07:33|2.6169
20:07:34|2.615
20:07:36|2.6147
20:07:36|2.6147
20:07:37|2.6146
20:07:38|2.6147
20:07:40|2.6148
20:07:40|2.6152
20:07:41|2.6152
20:07:42|2.615
20:07:44|2.615
20:07:44|2.6163
20:07:45|2.6159
20:07:47|2.6157
20:07:47|2.6157
20:07:48|2.6155
20:07:49|2.6154
20:07:50|2.6153
20:07:51|2.6167
20:07:52|2.6165
20:07:53|2.6168
20:07:54|2.6168
20:07:55|2.6158
20:07:58|2.6167
20:07:59|2.6177
20:07:59|2.6168
20:08:00|2.6164
20:08:02|2.6161
20:08:03|2.6169
20:08:04|2.6171
20:08:05|2.6178
20:08:05|2.6195
20:08:08|2.6198
20:08:08|2.6186
20:08:09|2.6195
20:08:10|2.6185
20:08:11|2.6197
20:08:12|2.6186
20:08:13|2.6192
20:08:14|2.6192
20:08:15|2.6197
20:08:17|2.6193
20:08:17|2.6192
20:08:18|2.6178
20:08:19|2.617
20:08:20|2.6172
20:08:22|2.6166
20:08:22|2.6166
20:08:24|2.6156
20:08:24|2.6155
20:08:26|2.6141
20:08:27|2.6144
20:08:28|2.6162
20:08:29|2.6157
20:08:30|2.6166
20:08:31|2.6167
20:08:32|2.6151
20:08:34|2.6182
20:08:34|2.619
20:08:35|2.6192
20:08:36|2.6192
20:08:38|2.6228
20:08:38|2.6249
20:08:39|2.6201
20:08:40|2.62
20:08:41|2.6207
20:08:42|2.6201
20:08:43|2.6205
20:08:44|2.6213
20:08:45|2.6201
20:08:46|2.6141
20:08:47|2.6162
20:08:48|2.6178
20:08:49|2.6146
20:08:50|2.6155
20:08:52|2.6174
20:08:52|2.6175
20:08:53|2.6169
20:08:54|2.6222
20:08:55|2.6218
20:08:57|2.6203
20:08:58|2.6195
20:09:00|2.6191
20:09:01|2.6201
20:09:02|2.6191
20:09:03|2.6189
20:09:04|2.6191
20:09:05|2.6204
20:09:06|2.6241
20:09:07|2.6241
20:09:08|2.6241
20:09:09|2.6227
20:09:10|2.6233
20:09:11|2.6241
20:09:12|2.6239
20:09:13|2.6235
20:09:14|2.6218
20:09:15|2.6217
20:09:16|2.6214
20:09:17|2.6214
20:09:18|2.6221
20:09:19|2.623
20:09:21|2.6231
20:09:22|2.6223
20:09:22|2.6241
20:09:23|2.6243
20:09:25|2.6236
20:09:25|2.6233
20:09:26|2.6231
20:09:27|2.6228
20:09:28|2.6241
20:09:29|2.6232
20:09:30|2.6232
20:09:31|2.6226
20:09:32|2.622
20:09:33|2.6216
20:09:34|2.6223
20:09:35|2.623
20:09:36|2.6215
20:09:37|2.6215
20:09:39|2.6218
20:09:39|2.6219
20:09:41|2.6224
20:09:41|2.6224
20:09:43|2.6224
20:09:43|2.6223
20:09:44|2.623
20:09:46|2.6224
20:09:47|2.6234
20:09:47|2.6225
20:09:48|2.6224
20:09:49|2.6237
20:09:51|2.6247
20:09:51|2.6248
20:09:53|2.6243
20:09:53|2.6231
20:09:54|2.6241
20:09:56|2.6235
20:09:56|2.6237
20:09:58|2.6234
20:09:59|2.6232
20:10:01|2.6236
20:10:02|2.6247
20:10:03|2.6235
20:10:04|2.6256
20:10:05|2.6246
20:10:06|2.6247
20:10:07|2.6247
20:10:08|2.623
20:10:09|2.6234
20:10:10|2.6231
20:10:11|2.6236
20:10:12|2.6249
20:10:13|2.6245
20:10:14|2.623
20:10:15|2.6226
20:10:16|2.6226
20:10:17|2.6228
20:10:18|2.6228
20:10:19|2.6226
20:10:20|2.6248
20:10:21|2.6246
20:10:22|2.6252
20:10:23|2.6252
20:10:24|2.6252
20:10:25|2.6252
20:10:26|2.6282
20:10:27|2.6293
20:10:28|2.6289
20:10:29|2.6289
20:10:30|2.6287
20:10:31|2.6286
20:10:32|2.6289
20:10:33|2.6429
20:10:34|2.6411
20:10:35|2.6427
20:10:36|2.6413
20:10:37|2.6409
20:10:38|2.6409
20:10:39|2.641
20:10:40|2.6441
20:10:41|2.6446
20:10:42|2.6452
20:10:43|2.6468
20:10:44|2.6455
20:10:45|2.645
20:10:46|2.6459
20:10:47|2.6461
20:10:48|2.6465
20:10:49|2.6465
20:10:50|2.6458
20:10:51|2.6464
20:10:52|2.641
20:10:53|2.6402
20:10:54|2.6412
20:10:55|2.6427
20:10:56|2.6427
20:10:57|2.6425
20:10:58|2.6408
20:11:00|2.6402
20:11:01|2.6426
20:11:02|2.6415
20:11:03|2.6424
20:11:04|2.6416
20:11:05|2.6418
20:11:06|2.6406
20:11:07|2.64
20:11:09|2.6401
20:11:10|2.64
20:11:11|2.64
20:11:12|2.64
20:11:12|2.64
20:11:14|2.64
20:11:14|2.6431
20:11:15|2.6423
20:11:16|2.6429
20:11:17|2.6419
20:11:18|2.6438
20:11:20|2.6448
20:11:20|2.6445
20:11:21|2.6398
20:11:22|2.6392
20:11:23|2.6395
20:11:24|2.6415
20:11:25|2.6404
20:11:26|2.6398
20:11:27|2.6398
20:11:29|2.6395
20:11:29|2.6398
20:11:31|2.6371
20:11:31|2.6363
20:11:32|2.6362
20:11:33|2.6365
20:11:34|2.6359
20:11:35|2.636
20:11:36|2.6372
20:11:37|2.6356
20:11:39|2.6387
20:11:39|2.6401
20:11:40|2.6402
20:11:42|2.6408
20:11:42|2.6433
20:11:43|2.6422
20:11:44|2.6431
20:11:45|2.642
20:11:47|2.6424
20:11:48|2.6423
20:11:48|2.643
20:11:49|2.6436
20:11:51|2.6416
20:11:52|2.6417
20:11:53|2.6393
20:11:54|2.6374
20:11:55|2.6371
20:11:56|2.637
20:11:57|2.6375
20:11:58|2.6368
20:11:59|2.6376
20:12:01|2.6397
20:12:01|2.6387
20:12:03|2.6389
20:12:04|2.6397
20:12:05|2.6384
20:12:05|2.6382
20:12:07|2.6366
20:12:08|2.6366
20:12:08|2.6366
20:12:10|2.6366
20:12:11|2.6366
20:12:12|2.6366
20:12:13|2.6371
20:12:14|2.6372
20:12:14|2.6371
20:12:16|2.6366
20:12:17|2.6366
20:12:18|2.6366
20:12:19|2.6366
20:12:20|2.6366
20:12:21|2.6366
20:12:22|2.6366
20:12:23|2.6366
20:12:24|2.6366
20:12:25|2.6367
20:12:27|2.6367
20:12:27|2.6411
20:12:28|2.6432
20:12:29|2.6425
20:12:30|2.6421
20:12:31|2.6429
20:12:32|2.6426
20:12:33|2.6421
20:12:34|2.6418
20:12:35|2.6426
20:12:37|2.6432
20:12:38|2.6432
20:12:38|2.643
20:12:39|2.643
20:12:40|2.6413
20:12:41|2.6412
20:12:42|2.6402
20:12:43|2.6411
20:12:44|2.6403
20:12:45|2.6414
20:12:46|2.6418
20:12:47|2.6418
20:12:48|2.6417
20:12:49|2.6434
20:12:50|2.6419
20:12:51|2.6419
20:12:52|2.6411
20:12:53|2.6399
20:12:54|2.6471
20:12:55|2.6482
20:12:57|2.649
20:12:57|2.65
20:12:58|2.6476
20:12:59|2.6454
20:13:00|2.646
20:13:01|2.6458
20:13:03|2.6459
20:13:04|2.6459
20:13:04|2.6469
20:13:06|2.6469
20:13:06|2.6528
20:13:07|2.6492
20:13:08|2.6493
20:13:09|2.6513
20:13:10|2.6502
20:13:11|2.6488
20:13:13|2.6482
20:13:14|2.6491
20:13:14|2.6497
20:13:15|2.6497
20:13:16|2.651
20:13:17|2.6486
20:13:18|2.648
20:13:19|2.648
20:13:20|2.6462
20:13:21|2.6453
20:13:22|2.6452
20:13:23|2.6448
20:13:24|2.6451
20:13:25|2.646
20:13:26|2.6457
20:13:27|2.6456
20:13:30|2.6449
20:13:30|2.645
20:13:31|2.6451
20:13:32|2.645
20:13:33|2.6448
20:13:34|2.6467
20:13:35|2.6471
20:13:36|2.6469
20:13:37|2.6468
20:13:38|2.6468
20:13:40|2.6469
20:13:40|2.646
20:13:41|2.646
20:13:42|2.646
20:13:43|2.6467
20:13:44|2.6467
20:13:45|2.6465
20:13:46|2.6469
20:13:47|2.6476
20:13:48|2.6476
20:13:49|2.6476
20:13:51|2.6476
20:13:51|2.6474
20:13:52|2.6474
20:13:53|2.6476
20:13:54|2.6477
20:13:55|2.6459
20:13:57|2.6464
20:13:57|2.6464
20:13:58|2.6451
20:13:59|2.6451
20:14:00|2.6444
20:14:01|2.6443
20:14:03|2.6432
20:14:04|2.6442
20:14:05|2.6432
20:14:06|2.644
20:14:07|2.644
20:14:08|2.644
20:14:09|2.6455
20:14:10|2.6455
20:14:11|2.6454
20:14:12|2.6459
20:14:13|2.6448
20:14:14|2.6449
20:14:15|2.6443
20:14:16|2.6455
20:14:17|2.6455
20:14:18|2.6407
20:14:19|2.6404
20:14:20|2.6403
20:14:21|2.6403
20:14:22|2.6404
20:14:23|2.6404
20:14:24|2.6432
20:14:25|2.6432
20:14:26|2.6412
20:14:27|2.6421
20:14:28|2.6421
20:14:29|2.6421
20:14:30|2.6421
20:14:31|2.6437
20:14:32|2.6429
20:14:33|2.6428
20:14:34|2.6412
20:14:35|2.6409
20:14:36|2.6409
20:14:37|2.6421
20:14:38|2.6421
20:14:39|2.644
20:14:40|2.642
20:14:41|2.642
20:14:42|2.6487
20:14:43|2.6487
20:14:44|2.6487
20:14:45|2.6472
20:14:46|2.6472
20:14:47|2.6457
20:14:48|2.6474
20:14:49|2.6474
20:14:50|2.6474
20:14:51|2.6467
20:14:52|2.6467
20:14:53|2.6466
20:14:54|2.6452
20:14:55|2.6452
20:14:56|2.6454
20:14:57|2.6449
20:14:58|2.6474
20:15:00|2.6474
20:15:00|2.6474
20:15:01|2.6481
20:15:03|2.6471
20:15:04|2.6465
20:15:05|2.6475
20:15:06|2.6469
20:15:07|2.6464
20:15:08|2.6449
20:15:09|2.6446
20:15:10|2.644
20:15:11|2.6439
20:15:12|2.643
20:15:13|2.6428
20:15:14|2.6428
20:15:15|2.6407
20:15:16|2.6383
20:15:17|2.6388
20:15:18|2.6393
20:15:19|2.6387
20:15:20|2.6382
20:15:21|2.636
20:15:22|2.6356
20:15:23|2.6341
20:15:24|2.6341
20:15:25|2.6351
20:15:26|2.6343
20:15:27|2.6343
20:15:28|2.6343
20:15:29|2.6358
20:15:30|2.637
20:15:32|2.635
20:15:33|2.638
20:15:34|2.6353
20:15:35|2.6353
20:15:35|2.6338
20:15:37|2.6335
20:15:38|2.6335
20:15:39|2.6335
20:15:40|2.6335
20:15:40|2.6336
20:15:41|2.6353
20:15:43|2.6347
20:15:44|2.6344
20:15:45|2.6343
20:15:45|2.6343
20:15:47|2.6363
20:15:48|2.6352
20:15:49|2.6352
20:15:49|2.6369
20:15:51|2.6367
20:15:52|2.6367
20:15:52|2.6358
20:15:53|2.6357
20:15:54|2.636
20:15:56|2.6368
20:15:57|2.6368
20:15:58|2.6368
20:15:59|2.6361
20:16:00|2.637
20:16:01|2.6363
20:16:02|2.6368
20:16:03|2.6348
20:16:05|2.6356
20:16:06|2.6348
20:16:06|2.6348
20:16:08|2.6309
20:16:09|2.6306
20:16:11|2.628
20:16:12|2.6282
20:16:13|2.6273
20:16:14|2.6275
20:16:15|2.627
20:16:17|2.6283
20:16:17|2.6253
20:16:18|2.6258
20:16:19|2.6262
20:16:20|2.6264
20:16:22|2.6259
20:16:23|2.6249
20:16:24|2.6257
20:16:25|2.6257
20:16:26|2.6259
20:16:26|2.6262
20:16:28|2.6261
20:16:28|2.6256
20:16:30|2.6264
20:16:31|2.6264
20:16:31|2.6261
20:16:34|2.6261
20:16:34|2.6205
20:16:35|2.619
20:16:36|2.6199
20:16:37|2.618
20:16:38|2.6199
20:16:39|2.6199
20:16:40|2.6214
20:16:41|2.6225
20:16:42|2.627
20:16:43|2.6256
20:16:45|2.6256
20:16:45|2.6274
20:16:46|2.6269
20:16:47|2.6274
20:16:48|2.6304
20:16:49|2.6314
20:16:51|2.6318
20:16:51|2.631
20:16:52|2.6301
20:16:53|2.6294
20:16:54|2.6297
20:16:55|2.6291
20:16:56|2.6291
20:16:57|2.6288
20:16:58|2.6278
20:16:59|2.6278
20:17:01|2.6278
20:17:01|2.6281
20:17:02|2.6285
20:17:03|2.63
20:17:05|2.6306
20:17:06|2.6298
20:17:07|2.6285
20:17:08|2.6265
20:17:10|2.6269
20:17:11|2.6258
20:17:12|2.6259
20:17:13|2.6216
20:17:14|2.6231
20:17:15|2.6241
20:17:16|2.626
20:17:17|2.6263
20:17:18|2.6272
20:17:19|2.627
20:17:20|2.627
20:17:21|2.627
20:17:22|2.6264
20:17:23|2.6264
20:17:24|2.6234
20:17:25|2.6234
20:17:26|2.625
20:17:27|2.6254
20:17:28|2.6254
20:17:29|2.6235
20:17:30|2.6236
20:17:31|2.6254
20:17:32|2.6251
20:17:33|2.6253
20:17:34|2.6253
20:17:35|2.6262
20:17:36|2.6262
20:17:37|2.6262
20:17:38|2.6248
20:17:39|2.6245
20:17:40|2.6245
20:17:41|2.6236
20:17:42|2.6242
20:17:43|2.6251
20:17:44|2.6251
20:17:45|2.6251
20:17:46|2.6252
20:17:48|2.6252
20:17:49|2.6252
20:17:49|2.6243
20:17:50|2.6243
20:17:51|2.6243
20:17:52|2.6243
20:17:53|2.6241
20:17:54|2.6242
20:17:55|2.6242
20:17:57|2.6242
20:17:57|2.625
20:17:58|2.625
20:17:59|2.6248
20:18:00|2.6249
20:18:02|2.6251
20:18:02|2.6251
20:18:04|2.6245
20:18:05|2.6251
20:18:06|2.6241
20:18:07|2.6245
20:18:08|2.6228
20:18:09|2.6228
20:18:10|2.6228
20:18:11|2.6228
20:18:12|2.6226
20:18:13|2.6214
20:18:14|2.6217
20:18:17|2.6223
20:18:18|2.6201
20:18:19|2.62
20:18:20|2.62
20:18:21|2.6195
20:18:22|2.6188
20:18:23|2.6165
20:18:25|2.6165
20:18:25|2.6178
20:18:27|2.6175
20:18:28|2.6175
20:18:29|2.6177
20:18:29|2.6202
20:18:30|2.6211
20:18:31|2.6215
20:18:32|2.6215
20:18:34|2.6215
20:18:34|2.6219
20:18:35|2.6222
20:18:37|2.6213
20:18:37|2.6213
20:18:38|2.6215
20:18:39|2.6202
20:18:40|2.621
20:18:42|2.6215
20:18:42|2.6215
20:18:44|2.6215
20:18:44|2.6205
20:18:46|2.6205
20:18:47|2.6205
20:18:47|2.6212
20:18:49|2.6207
20:18:50|2.6216
20:18:50|2.6216
20:18:51|2.6216
20:18:53|2.6195
20:18:53|2.6192
20:18:55|2.6198
20:18:55|2.6198
20:18:56|2.6207
20:18:58|2.6208
20:18:59|2.6215
20:19:00|2.621
20:19:00|2.6209
20:19:02|2.6206
20:19:03|2.6206
20:19:03|2.6205
20:19:05|2.621
20:19:05|2.621
20:19:07|2.6218
20:19:09|2.6218
20:19:10|2.6218
20:19:10|2.6214
20:19:12|2.6214
20:19:13|2.6214
20:19:13|2.6218
20:19:15|2.6221
20:19:15|2.6218
20:19:16|2.6213
20:19:17|2.6213
20:19:18|2.6212
20:19:19|2.6206
20:19:21|2.62
20:19:21|2.6202
20:19:23|2.6201
20:19:24|2.6211
20:19:24|2.6206
20:19:25|2.6204
20:19:27|2.6204
20:19:27|2.6202
20:19:28|2.62
20:19:29|2.62
20:19:31|2.6201
20:19:31|2.6202
20:19:32|2.6202
20:19:33|2.6202
20:19:34|2.6202
20:19:36|2.624
20:19:37|2.624
20:19:37|2.6235
20:19:38|2.6234
20:19:39|2.6237
20:19:40|2.627
20:19:41|2.6261
20:19:42|2.6255
20:19:43|2.624
20:19:44|2.6261
20:19:45|2.6264
20:19:46|2.63
20:19:48|2.6263
20:19:48|2.6263
20:19:50|2.6277
20:19:50|2.6277
20:19:51|2.6274
20:19:53|2.6274
20:19:54|2.626
20:19:55|2.626
20:19:56|2.626
20:19:57|2.626
20:19:58|2.6256
20:19:59|2.6238
20:20:00|2.6238
20:20:01|2.6244
20:20:02|2.625
20:20:03|2.6251
20:20:04|2.626
20:20:05|2.6258
20:20:06|2.6261
20:20:07|2.6259
20:20:09|2.6232
20:20:10|2.6232
20:20:10|2.6236
20:20:11|2.6236
20:20:12|2.6241
20:20:13|2.624
20:20:14|2.624
20:20:16|2.624
20:20:16|2.6237
20:20:17|2.6244
20:20:18|2.6244
20:20:20|2.6246
20:20:20|2.6255
20:20:22|2.6255
20:20:22|2.6267
20:20:24|2.6267
20:20:24|2.6267
20:20:25|2.6279
20:20:26|2.6277
20:20:27|2.6287
20:20:28|2.6287
20:20:30|2.6297
20:20:30|2.6302
20:20:32|2.6318
20:20:32|2.633
20:20:33|2.633
20:20:34|2.6327
20:20:35|2.633
20:20:37|2.633
20:20:38|2.6318
20:20:39|2.6329
20:20:40|2.6323
20:20:41|2.6318
20:20:42|2.6315
20:20:43|2.6316
20:20:44|2.632
20:20:45|2.6318
20:20:46|2.6318
20:20:47|2.633
20:20:48|2.633
20:20:49|2.6341
20:20:50|2.6331
20:20:51|2.6342
20:20:52|2.6348
20:20:53|2.6348
20:20:55|2.6345
20:20:55|2.6341
20:20:56|2.6346
20:20:57|2.6319
20:20:58|2.6322
20:20:59|2.6322
20:21:00|2.6322
20:21:01|2.6325
20:21:02|2.6325
20:21:03|2.6325
20:21:04|2.6325
20:21:05|2.6325
20:21:06|2.6333
20:21:07|2.6319
20:21:09|2.6283
20:21:11|2.6282
20:21:12|2.6271
20:21:13|2.6269
20:21:14|2.6271
20:21:15|2.6256
20:21:16|2.6255
20:21:17|2.6253
20:21:18|2.6255
20:21:19|2.6275
20:21:20|2.6272
20:21:21|2.627
20:21:22|2.6271
20:21:23|2.6265
20:21:24|2.6274
20:21:25|2.6295
20:21:26|2.6291
20:21:27|2.6286
20:21:28|2.6286
20:21:29|2.6286
20:21:30|2.6293
20:21:31|2.6284
20:21:32|2.6284
20:21:33|2.6283
20:21:34|2.6277
20:21:35|2.6277
20:21:36|2.6285
20:21:37|2.6276
20:21:38|2.6278
20:21:39|2.6278
20:21:40|2.6286
20:21:41|2.6286
20:21:42|2.629
20:21:43|2.6303
20:21:44|2.6313
20:21:45|2.63
20:21:46|2.6299
20:21:47|2.63
20:21:48|2.63
20:21:49|2.6296
20:21:50|2.6294
20:21:51|2.6288
20:21:52|2.6286
20:21:53|2.6286
20:21:54|2.6285
20:21:55|2.6285
20:21:56|2.6286
20:21:57|2.6286
20:21:58|2.6285
20:21:59|2.6286
20:22:00|2.6286
20:22:01|2.6285
20:22:02|2.6316
20:22:03|2.6312
20:22:04|2.6323
20:22:05|2.6321
20:22:06|2.6372
20:22:07|2.6372
20:22:08|2.636
20:22:10|2.6361
20:22:11|2.6362
20:22:11|2.6362
20:22:12|2.6362
20:22:13|2.6477
20:22:16|2.6465
20:22:16|2.6495
20:22:17|2.6494
20:22:19|2.6473
20:22:19|2.6473
20:22:21|2.6489
20:22:21|2.6471
20:22:22|2.6471
20:22:23|2.6471
20:22:24|2.6472
20:22:25|2.647
20:22:27|2.647
20:22:28|2.6475
20:22:28|2.6475
20:22:29|2.6473
20:22:30|2.6473
20:22:31|2.6475
20:22:32|2.6483
20:22:34|2.6476
20:22:34|2.6475
20:22:35|2.6473
20:22:36|2.6478
20:22:38|2.6474
20:22:38|2.6473
20:22:40|2.647
20:22:40|2.6473
20:22:42|2.6463
20:22:43|2.6466
20:22:44|2.6463
20:22:44|2.6452
20:22:46|2.6454
20:22:47|2.6449
20:22:48|2.6443
20:22:49|2.6438
20:22:50|2.6434
20:22:51|2.6421
20:22:52|2.6419
20:22:53|2.6471
20:22:54|2.6461
20:22:55|2.6472
20:22:56|2.6474
20:22:57|2.6474
20:22:58|2.6461
20:22:59|2.6463
20:23:00|2.6473
20:23:01|2.6467
20:23:02|2.6467
20:23:03|2.6458
20:23:04|2.644
20:23:05|2.6469
20:23:06|2.646
20:23:07|2.645
20:23:08|2.6413
20:23:09|2.6413
20:23:10|2.641
20:23:11|2.641
20:23:12|2.64
20:23:13|2.64
20:23:14|2.64
20:23:15|2.6422
20:23:16|2.641
20:23:17|2.641
20:23:18|2.641
20:23:19|2.6407
20:23:20|2.6406
20:23:21|2.6406
20:23:22|2.6406
20:23:23|2.642
20:23:24|2.6426
20:23:25|2.6426
20:23:26|2.6409
20:23:27|2.6405
20:23:28|2.6405
20:23:29|2.6395
20:23:30|2.6397
20:23:32|2.6397
20:23:32|2.6398
20:23:34|2.6398
20:23:34|2.6409
20:23:36|2.6411
20:23:36|2.6408
20:23:38|2.6408
20:23:39|2.6408
20:23:40|2.6412
20:23:41|2.6412
20:23:41|2.6412
20:23:43|2.6412
20:23:44|2.6414
20:23:45|2.6403
20:23:45|2.64
20:23:47|2.64
20:23:47|2.6405
20:23:49|2.64
20:23:49|2.64
20:23:50|2.6395
20:23:51|2.6363
20:23:53|2.638
20:23:54|2.6361
20:23:55|2.6369
20:23:56|2.6378
20:23:57|2.6378
20:23:58|2.6389
20:23:58|2.6385
20:24:00|2.6389
20:24:01|2.6397
20:24:01|2.6412
20:24:03|2.6412
20:24:03|2.6421
20:24:05|2.6421
20:24:05|2.6421
20:24:07|2.6414
20:24:08|2.6373
20:24:08|2.6364
20:24:09|2.637
20:24:10|2.6372
20:24:11|2.6372
20:24:13|2.6372
20:24:13|2.6372
20:24:15|2.6374
20:24:16|2.6378
20:24:17|2.6379
20:24:18|2.6379
20:24:19|2.6384
20:24:20|2.6384
20:24:21|2.6373
20:24:22|2.636
20:24:23|2.6331
20:24:24|2.6327
20:24:25|2.632
20:24:26|2.6341
20:24:28|2.6341
20:24:29|2.6341
20:24:30|2.6348
20:24:31|2.6386
20:24:32|2.6388
20:24:34|2.6388
20:24:34|2.6385
20:24:35|2.6385
20:24:36|2.6385
20:24:37|2.6381
20:24:39|2.6383
20:24:40|2.6386
20:24:40|2.6388
20:24:41|2.6383
20:24:42|2.6383
20:24:44|2.6383
20:24:45|2.6384
20:24:46|2.6362
20:24:47|2.6364
20:24:48|2.6354
20:24:49|2.6354
20:24:50|2.6354
20:24:51|2.6371
20:24:52|2.6365
20:24:53|2.6409
20:24:55|2.6408
20:24:55|2.6407
20:24:56|2.64
20:24:57|2.6394
20:24:58|2.6394
20:24:59|2.6394
20:25:00|2.6394
20:25:02|2.6394
20:25:02|2.6397
20:25:03|2.6404
20:25:04|2.6385
20:25:05|2.6385
20:25:06|2.6396
20:25:07|2.6377
20:25:08|2.6374
20:25:09|2.6374
20:25:10|2.6374
20:25:12|2.6374
20:25:13|2.6383
20:25:15|2.6393
20:25:16|2.6393
20:25:17|2.6364
20:25:18|2.6359
20:25:19|2.6337
20:25:19|2.6321
20:25:21|2.6327
20:25:22|2.6327
20:25:23|2.6328
20:25:24|2.636
20:25:25|2.6365
20:25:26|2.6367
20:25:27|2.6359
20:25:28|2.6368
20:25:30|2.6366
20:25:30|2.6366
20:25:31|2.6366
20:25:33|2.6366
20:25:33|2.6375
20:25:34|2.6359
20:25:36|2.6359
20:25:37|2.6359
20:25:38|2.6365
20:25:39|2.636
20:25:39|2.6363
20:25:41|2.6366
20:25:42|2.6364
20:25:43|2.6367
20:25:44|2.6367
20:25:44|2.6367
20:25:45|2.6371
20:25:46|2.6367
20:25:48|2.6367
20:25:48|2.6367
20:25:50|2.6375
20:25:51|2.6375
20:25:52|2.6375
20:25:53|2.637
20:25:54|2.6376
20:25:55|2.6375
20:25:55|2.6372
20:25:56|2.6372
20:25:58|2.6362
20:25:59|2.6362
20:26:00|2.6362
20:26:01|2.6362
20:26:02|2.6362
20:26:03|2.6369
20:26:04|2.6373
20:26:05|2.6395
20:26:06|2.6395
20:26:07|2.6378
20:26:08|2.6378
20:26:09|2.6369
20:26:10|2.6369
20:26:11|2.6367
20:26:12|2.6341
20:26:14|2.6342
20:26:14|2.6342
20:26:15|2.6343
20:26:17|2.6337
20:26:18|2.6364
20:26:19|2.6369
20:26:20|2.6369
20:26:21|2.6388
20:26:22|2.6388
20:26:22|2.6388
20:26:24|2.6355
20:26:25|2.6368
20:26:26|2.6368
20:26:27|2.6368
20:26:28|2.6368
20:26:29|2.6368
20:26:30|2.6374
20:26:31|2.6378
20:26:32|2.6372
20:26:33|2.6372
20:26:34|2.6378
20:26:35|2.6378
20:26:37|2.6377
20:26:37|2.6377
20:26:39|2.6377
20:26:40|2.6377
20:26:40|2.6377
20:26:41|2.6373
20:26:42|2.6373
20:26:43|2.6373
20:26:44|2.6378
20:26:45|2.6387
20:26:46|2.6442
20:26:47|2.644
20:26:48|2.6483
20:26:49|2.6484
20:26:50|2.6484
20:26:51|2.6484
20:26:52|2.6466
20:26:53|2.6441
20:26:54|2.6442
20:26:55|2.645
20:26:56|2.6468
20:26:58|2.6475
20:26:58|2.6478
20:26:59|2.6472
20:27:01|2.6462
20:27:02|2.64
20:27:02|2.6428
20:27:03|2.6425
20:27:04|2.6425
20:27:05|2.6425
20:27:07|2.6425
20:27:07|2.6409
20:27:09|2.6403
20:27:10|2.64
20:27:11|2.64
20:27:11|2.64
20:27:12|2.64
20:27:13|2.6416
20:27:15|2.6426
20:27:17|2.6413
20:27:18|2.6413
20:27:19|2.641
20:27:19|2.6418
20:27:21|2.6418
20:27:21|2.6429
20:27:22|2.6429
20:27:23|2.6422
20:27:25|2.6422
20:27:25|2.6422
20:27:27|2.6422
20:27:27|2.6432
20:27:28|2.644
20:27:29|2.644
20:27:30|2.644
20:27:31|2.644
20:27:32|2.6426
20:27:33|2.643
20:27:34|2.643
20:27:35|2.643
20:27:36|2.6426
20:27:38|2.6404
20:27:38|2.6412
20:27:39|2.6462
20:27:40|2.6425
20:27:42|2.6425
20:27:43|2.6409
20:27:43|2.641
20:27:44|2.641
20:27:45|2.641
20:27:46|2.641
20:27:47|2.6417
20:27:49|2.6424
20:27:49|2.6425
20:27:50|2.6424
20:27:51|2.6424
20:27:52|2.6424
20:27:53|2.6422
20:27:54|2.6422
20:27:56|2.6422
20:27:56|2.6422
20:27:57|2.642
20:27:58|2.642
20:27:59|2.642
20:28:00|2.6427
20:28:01|2.6427
20:28:02|2.6433
20:28:04|2.6433
20:28:05|2.6443
20:28:05|2.6447
20:28:07|2.6447
20:28:07|2.6446
20:28:09|2.6446
20:28:10|2.6453
20:28:10|2.6457
20:28:11|2.6458
20:28:12|2.6447
20:28:13|2.6447
20:28:14|2.6459
20:28:16|2.6459
20:28:18|2.645
20:28:18|2.6456
20:28:20|2.6456
20:28:21|2.6456
20:28:22|2.6468
20:28:23|2.6483
20:28:24|2.6487
20:28:26|2.6481
20:28:26|2.647
20:28:28|2.647
20:28:28|2.647
20:28:29|2.647
20:28:30|2.647
20:28:31|2.6481
20:28:32|2.6441
20:28:33|2.6454
20:28:34|2.6454
20:28:35|2.6454
20:28:36|2.6458
20:28:38|2.6459
20:28:38|2.6459
20:28:40|2.6466
20:28:41|2.6466
20:28:42|2.6435
20:28:43|2.6435
20:28:44|2.6425
20:28:45|2.6426
20:28:46|2.6411
20:28:47|2.64
20:28:48|2.64
20:28:49|2.64
20:28:50|2.6407
20:28:51|2.6407
20:28:52|2.6407
20:28:53|2.6407
20:28:54|2.6412
20:28:55|2.6414
20:28:56|2.6411
20:28:57|2.6413
20:28:58|2.6413
20:28:59|2.6422
20:29:00|2.6422
20:29:02|2.6422
20:29:03|2.6422
20:29:03|2.6422
20:29:04|2.6422
20:29:05|2.6412
20:29:07|2.6393
20:29:08|2.6377
20:29:09|2.6377
20:29:10|2.6377
20:29:11|2.6377
20:29:12|2.6377
20:29:13|2.6377
20:29:14|2.6379
20:29:15|2.6381
20:29:16|2.6377
20:29:18|2.6394
20:29:19|2.6394
20:29:20|2.6386
20:29:21|2.6386
20:29:22|2.6387
20:29:23|2.6381
20:29:24|2.6382
20:29:25|2.6378
20:29:26|2.6378
20:29:27|2.6378
20:29:28|2.6377
20:29:29|2.638
20:29:30|2.6377
20:29:31|2.6377
20:29:32|2.6377
20:29:33|2.6377
20:29:34|2.6377
20:29:35|2.6391
20:29:36|2.6394
20:29:37|2.6394
20:29:38|2.6393
20:29:39|2.6394
20:29:40|2.6399
20:29:41|2.64
20:29:42|2.6392
20:29:44|2.6386
20:29:44|2.6386
20:29:45|2.6386
20:29:46|2.6386
20:29:47|2.6386
20:29:48|2.6386
20:29:49|2.6386
20:29:50|2.6386
20:29:51|2.6364
20:29:52|2.6363
20:29:53|2.6363
20:29:54|2.6363
20:29:55|2.6359
20:29:56|2.6356
20:29:57|2.6368
20:29:58|2.6366
20:29:59|2.6369
20:30:00|2.6374
20:30:02|2.639
20:30:02|2.639
20:30:03|2.639
20:30:04|2.639
20:30:05|2.6368
20:30:07|2.6357
20:30:08|2.6332
20:30:09|2.6328
20:30:10|2.6328
20:30:11|2.6341
20:30:12|2.6342
20:30:13|2.6339
20:30:14|2.6339
20:30:15|2.6335
20:30:16|2.6342
20:30:18|2.6328
20:30:19|2.6335
20:30:19|2.6335
20:30:21|2.6346
20:30:22|2.6345
20:30:22|2.6325
20:30:24|2.6336
20:30:25|2.6325
20:30:26|2.6328
20:30:27|2.6334
20:30:28|2.6327
20:30:29|2.6313
20:30:30|2.6311
20:30:32|2.6301
20:30:32|2.6303
20:30:33|2.6315
20:30:35|2.6305
20:30:35|2.6305
20:30:36|2.6317
20:30:38|2.6313
20:30:39|2.6313
20:30:39|2.6317
20:30:40|2.629
20:30:41|2.629
20:30:42|2.6288
20:30:43|2.6294
20:30:44|2.6294
20:30:46|2.6301
20:30:46|2.6265
20:30:47|2.627
20:30:48|2.6265
20:30:50|2.6265
20:30:51|2.6274
20:30:51|2.6274
20:30:53|2.6265
20:30:54|2.6335
20:30:55|2.6335
20:30:56|2.6336
20:30:57|2.6341
20:30:58|2.6336
20:30:59|2.632
20:31:00|2.632
20:31:01|2.632
20:31:02|2.6323
20:31:03|2.6307
20:31:04|2.6302
20:31:05|2.6302
20:31:06|2.6272
20:31:07|2.6287
20:31:08|2.6275
20:31:09|2.6268
20:31:10|2.6269
20:31:11|2.6283
20:31:12|2.6269
20:31:13|2.627
20:31:14|2.6277
20:31:15|2.6278
20:31:16|2.6269
20:31:17|2.627
20:31:18|2.6278
20:31:19|2.6278
20:31:20|2.6276
20:31:21|2.6291
20:31:22|2.6299
20:31:23|2.6299
20:31:24|2.6287
20:31:25|2.6286
20:31:26|2.6298
20:31:27|2.6298
20:31:28|2.6298
20:31:29|2.6304
20:31:30|2.6295
20:31:32|2.6295
20:31:32|2.6299
20:31:34|2.6299
20:31:35|2.6299
20:31:36|2.6299
20:31:36|2.6297
20:31:38|2.6307
20:31:39|2.6307
20:31:39|2.6298
20:31:41|2.6292
20:31:41|2.6292
20:31:43|2.6292
20:31:43|2.6278
20:31:45|2.6278
20:31:46|2.6278
20:31:46|2.6278
20:31:47|2.628
20:31:48|2.628
20:31:49|2.628
20:31:51|2.628
20:31:52|2.629
20:31:53|2.6299
20:31:54|2.6299
20:31:55|2.6299
20:31:56|2.6303
20:31:57|2.6306
20:31:58|2.6297
20:31:59|2.6296
20:32:01|2.6296
20:32:01|2.631
20:32:02|2.6311
20:32:03|2.6311
20:32:05|2.633
20:32:05|2.6356
20:32:07|2.6356
20:32:07|2.6341
20:32:08|2.6329
20:32:10|2.6328
20:32:10|2.6328
20:32:12|2.6316
20:32:13|2.6301
20:32:14|2.6301
20:32:15|2.6306
20:32:16|2.6301
20:32:17|2.63
20:32:18|2.63
20:32:19|2.6281
20:32:20|2.625
20:32:22|2.6261
20:32:23|2.6261
20:32:24|2.6261
20:32:25|2.6261
20:32:26|2.626
20:32:27|2.6257
20:32:28|2.625
20:32:30|2.6255
20:32:31|2.6251
20:32:32|2.6251
20:32:33|2.6253
20:32:34|2.6254
20:32:35|2.6244
20:32:35|2.6236
20:32:37|2.6227
20:32:38|2.619
20:32:39|2.6198
20:32:39|2.6208
20:32:40|2.6209
20:32:41|2.6204
20:32:42|2.6278
20:32:44|2.6279
20:32:44|2.6283
20:32:45|2.6285
20:32:47|2.6295
20:32:47|2.6295
20:32:48|2.6281
20:32:50|2.6278
20:32:50|2.6279
20:32:51|2.6278
20:32:52|2.6278
20:32:54|2.6278
20:32:56|2.6278
20:32:56|2.6278
20:32:57|2.6278
20:32:58|2.6278
20:32:59|2.6238
20:33:01|2.624
20:33:01|2.6253
20:33:02|2.6248
20:33:03|2.6248
20:33:04|2.6263
20:33:05|2.627
20:33:06|2.6269
20:33:07|2.6263
20:33:08|2.6244
20:33:09|2.6244
20:33:10|2.6245
20:33:11|2.6245
20:33:12|2.6237
20:33:13|2.6239
20:33:14|2.6239
20:33:15|2.6239
20:33:17|2.6239
20:33:17|2.6237
20:33:18|2.6251
20:33:19|2.6248
20:33:21|2.6216
20:33:23|2.6191
20:33:23|2.6202
20:33:24|2.6204
20:33:25|2.6193
20:33:26|2.6185
20:33:28|2.6179
20:33:28|2.6186
20:33:29|2.6193
20:33:30|2.6196
20:33:31|2.6202
20:33:32|2.621
20:33:33|2.621
20:33:35|2.62
20:33:36|2.6184
20:33:36|2.6184
20:33:38|2.6189
20:33:39|2.618
20:33:40|2.6177
20:33:41|2.6182
20:33:42|2.6172
20:33:43|2.6172
20:33:44|2.6172
20:33:45|2.6172
20:33:46|2.618
20:33:47|2.6189
20:33:48|2.6182
20:33:49|2.6177
20:33:50|2.6189
20:33:51|2.6184
20:33:52|2.6184
20:33:53|2.6211
20:33:54|2.6214
20:33:55|2.6213
20:33:56|2.6204
20:33:57|2.6211
20:33:58|2.6221
20:33:59|2.6217
20:34:00|2.6217
20:34:01|2.6223
20:34:02|2.6223
20:34:03|2.6224
20:34:04|2.6231
20:34:06|2.6231
20:34:07|2.6207
20:34:08|2.6189
20:34:08|2.6193
20:34:09|2.6193
20:34:10|2.6196
20:34:12|2.6205
20:34:12|2.6204
20:34:14|2.6207
20:34:14|2.6208
20:34:15|2.6211
20:34:16|2.6217
20:34:17|2.6217
20:34:18|2.622
20:34:20|2.6231
20:34:20|2.6231
20:34:22|2.6225
20:34:23|2.6226
20:34:24|2.6251
20:34:25|2.6251
20:34:26|2.6252
20:34:27|2.627
20:34:29|2.6245
20:34:30|2.6256
20:34:31|2.626
20:34:32|2.6257
20:34:33|2.6256
20:34:33|2.6244
20:34:34|2.6243
20:34:35|2.6244
20:34:37|2.6239
20:34:37|2.623
20:34:38|2.6224
20:34:40|2.6209
20:34:41|2.621
20:34:42|2.6217
20:34:43|2.622
20:34:44|2.6208
20:34:45|2.6206
20:34:45|2.6205
20:34:46|2.6206
20:34:48|2.6205
20:34:49|2.6205
20:34:50|2.6198
20:34:50|2.6182
20:34:52|2.6181
20:34:52|2.6185
20:34:54|2.6185
20:34:54|2.6185
20:34:56|2.6185
20:34:57|2.6196
20:34:58|2.6202
20:34:59|2.6197
20:35:00|2.6196
20:35:01|2.6202
20:35:02|2.62
20:35:03|2.6212
20:35:04|2.6211
20:35:05|2.6211
20:35:06|2.6212
20:35:07|2.6206
20:35:08|2.6197
20:35:09|2.6195
20:35:10|2.6187
20:35:11|2.6187
20:35:12|2.6163
20:35:13|2.617
20:35:14|2.617
20:35:15|2.6171
20:35:16|2.6175
20:35:17|2.6178
20:35:18|2.6184
20:35:19|2.619
20:35:20|2.6192
20:35:21|2.6191
20:35:22|2.6188
20:35:24|2.619
20:35:25|2.619
20:35:26|2.619
20:35:27|2.619
20:35:28|2.6186
20:35:30|2.6193
20:35:30|2.6186
20:35:31|2.6186
20:35:33|2.618
20:35:33|2.618
20:35:34|2.618
20:35:36|2.618
20:35:36|2.617
20:35:37|2.6163
20:35:38|2.6171
20:35:39|2.618
20:35:40|2.6181
20:35:41|2.6181
20:35:42|2.6176
20:35:43|2.6172
20:35:45|2.6172
20:35:46|2.6181
20:35:47|2.6172
20:35:47|2.6172
20:35:48|2.6172
20:35:50|2.6162
20:35:51|2.615
20:35:51|2.614
20:35:53|2.6144
20:35:53|2.6145
20:35:54|2.6161
20:35:56|2.6156
20:35:57|2.6155
20:35:58|2.6167
20:35:58|2.6171
20:36:00|2.6172
20:36:00|2.6192
20:36:02|2.6185
20:36:03|2.6185
20:36:04|2.6197
20:36:05|2.6196
20:36:06|2.6202
20:36:07|2.6202
20:36:08|2.6211
20:36:09|2.6205
20:36:10|2.6211
20:36:11|2.6233
20:36:12|2.6233
20:36:13|2.6223
20:36:14|2.6217
20:36:15|2.6204
20:36:16|2.6214
20:36:17|2.6214
20:36:18|2.6214
20:36:19|2.6214
20:36:20|2.6203
20:36:21|2.6195
20:36:22|2.6198
20:36:23|2.6198
20:36:24|2.6191
20:36:26|2.6179
20:36:27|2.6179
20:36:28|2.6179
20:36:29|2.6179
20:36:30|2.617
20:36:31|2.6158
20:36:32|2.6158
20:36:33|2.6158
20:36:35|2.6149
20:36:36|2.6159
20:36:36|2.6151
20:36:37|2.616
20:36:38|2.616
20:36:40|2.616
20:36:40|2.6174
20:36:42|2.6173
20:36:42|2.6172
20:36:43|2.6164
20:36:44|2.6165
20:36:45|2.6165
20:36:46|2.6164
20:36:48|2.6164
20:36:49|2.6164
20:36:50|2.6149
20:36:51|2.614
20:36:52|2.614
20:36:53|2.6144
20:36:54|2.6152
20:36:55|2.6152
20:36:56|2.6152
20:36:57|2.6165
20:36:58|2.6165
20:36:59|2.6162
20:37:00|2.6166
20:37:01|2.6169
20:37:02|2.6169
20:37:03|2.6171
20:37:04|2.6173
20:37:05|2.6173
20:37:06|2.6155
20:37:07|2.616
20:37:08|2.6151
20:37:09|2.614
20:37:10|2.614
20:37:11|2.614
20:37:12|2.6135
20:37:13|2.6135
20:37:14|2.6135
20:37:15|2.6139
20:37:16|2.614
20:37:17|2.614
20:37:18|2.6154
20:37:19|2.6154
20:37:20|2.6146
20:37:22|2.6146
20:37:22|2.6146
20:37:23|2.6148
20:37:25|2.6134
20:37:27|2.6133
20:37:27|2.6138
20:37:29|2.6134
20:37:29|2.6138
20:37:30|2.6138
20:37:31|2.6139
20:37:33|2.6139
20:37:34|2.6139
20:37:35|2.6138
20:37:36|2.6155
20:37:37|2.6155
20:37:38|2.6174
20:37:39|2.6184
20:37:40|2.6184
20:37:41|2.6184
20:37:42|2.6173
20:37:43|2.6173
20:37:44|2.6172
20:37:45|2.616
20:37:46|2.616
20:37:47|2.6198
20:37:48|2.6198
20:37:49|2.6202
20:37:50|2.6202
20:37:51|2.6184
20:37:53|2.6196
20:37:54|2.6214
20:37:55|2.6217
20:37:56|2.6223
20:37:57|2.6224
20:37:58|2.6224
20:37:59|2.6209
20:38:00|2.6209
20:38:01|2.6209
20:38:02|2.6229
20:38:03|2.6243
20:38:04|2.6243
20:38:05|2.6242
20:38:06|2.6236
20:38:07|2.623
20:38:08|2.623
20:38:09|2.6206
20:38:10|2.6189
20:38:11|2.6208
20:38:12|2.6208
20:38:13|2.62
20:38:14|2.6209
20:38:15|2.6199
20:38:16|2.6216
20:38:17|2.6219
20:38:18|2.6218
20:38:19|2.6218
20:38:20|2.6202
20:38:21|2.6203
20:38:22|2.6196
20:38:23|2.6196
20:38:24|2.6196
20:38:25|2.6194
20:38:26|2.6194
20:38:27|2.6198
20:38:28|2.6198
20:38:30|2.6198
20:38:31|2.62
20:38:32|2.62
20:38:32|2.6184
20:38:34|2.6184
20:38:35|2.6185
20:38:37|2.6185
20:38:38|2.6185
20:38:39|2.6185
20:38:40|2.6189
20:38:40|2.6193
20:38:42|2.62
20:38:42|2.6194
20:38:44|2.6194
20:38:44|2.6194
20:38:46|2.6194
20:38:46|2.6194
20:38:47|2.6194
20:38:49|2.6194
20:38:49|2.62
20:38:51|2.6194
20:38:51|2.6194
20:38:53|2.6193
20:38:54|2.6193
20:38:54|2.6193
20:38:56|2.6193
20:38:57|2.6184
20:38:58|2.6184
20:38:59|2.6184
20:38:59|2.6184
20:39:01|2.6197
20:39:01|2.6207
20:39:03|2.6207
20:39:04|2.6207
20:39:05|2.6207
20:39:06|2.6203
20:39:07|2.6196
20:39:09|2.6184
20:39:10|2.6184
20:39:10|2.6184
20:39:11|2.6184
20:39:12|2.6184
20:39:13|2.6184
20:39:15|2.6184
20:39:16|2.6184
20:39:16|2.6184
20:39:17|2.6184
20:39:18|2.6184
20:39:19|2.6184
20:39:20|2.6184
20:39:21|2.6184
20:39:22|2.6185
20:39:23|2.6185
20:39:24|2.6184
20:39:25|2.6184
20:39:27|2.6167
20:39:28|2.6173
20:39:29|2.6164
20:39:31|2.6164
20:39:33|2.6163
20:39:33|2.6163
20:39:35|2.6162
20:39:35|2.6162
20:39:37|2.6163
20:39:37|2.6154
20:39:38|2.614
20:39:40|2.6143
20:39:40|2.6143
20:39:41|2.6139
20:39:42|2.6139
20:39:43|2.6139
20:39:45|2.6137
20:39:46|2.6137
20:39:46|2.6137
20:39:47|2.6135
20:39:49|2.6135
20:39:49|2.6134
20:39:51|2.6134
20:39:51|2.6133
20:39:52|2.6133
20:39:54|2.6196
20:39:54|2.6177
20:39:55|2.6171
20:39:56|2.6177
20:39:57|2.617
20:39:59|2.617
20:40:00|2.6171
20:40:01|2.618
20:40:02|2.6181
20:40:03|2.617
20:40:04|2.6181
20:40:05|2.6181
20:40:06|2.6183
20:40:07|2.6181
20:40:08|2.6167
20:40:09|2.6167
20:40:10|2.6164
20:40:11|2.6162
20:40:12|2.6156
20:40:13|2.6153
20:40:14|2.6143
20:40:15|2.6156
20:40:16|2.6165
20:40:17|2.6172
20:40:18|2.6171
20:40:19|2.618
20:40:20|2.6181
20:40:21|2.6175
20:40:22|2.6171
20:40:23|2.6178
20:40:24|2.6171
20:40:25|2.6171
20:40:26|2.6171
20:40:27|2.6171
20:40:28|2.616
20:40:29|2.616
20:40:30|2.6156
20:40:32|2.6156
20:40:32|2.6163
20:40:34|2.6163
20:40:34|2.6171
20:40:36|2.6171
20:40:37|2.6176
20:40:37|2.6177
20:40:38|2.6172
20:40:39|2.6177
20:40:40|2.6178
20:40:42|2.6177
20:40:43|2.6177
20:40:44|2.6177
20:40:45|2.6177
20:40:46|2.6177
20:40:47|2.6177
20:40:48|2.6177
20:40:49|2.6171
20:40:50|2.6168
20:40:51|2.6168
20:40:52|2.6168
20:40:53|2.6153
20:40:54|2.6151
20:40:55|2.6156
20:40:56|2.6151
20:40:57|2.615
20:40:58|2.6153
20:40:59|2.6153
20:41:00|2.6153
20:41:01|2.6155
20:41:02|2.6155
20:41:03|2.6151
20:41:04|2.6151
20:41:05|2.615
20:41:06|2.6138
20:41:07|2.6145
20:41:08|2.6137
20:41:09|2.6128
20:41:10|2.6104
20:41:11|2.6104
20:41:12|2.6104
20:41:13|2.611
20:41:14|2.611
20:41:15|2.6124
20:41:16|2.6134
20:41:17|2.6136
20:41:18|2.6133
20:41:19|2.6142
20:41:20|2.6162
20:41:21|2.616
20:41:22|2.617
20:41:23|2.6142
20:41:24|2.6148
20:41:25|2.615
20:41:27|2.6157
20:41:27|2.6171
20:41:29|2.6182
20:41:31|2.6185
20:41:31|2.619
20:41:32|2.6186
20:41:33|2.6184
20:41:35|2.6214
20:41:35|2.6204
20:41:36|2.6191
20:41:38|2.6202
20:41:39|2.6198
20:41:39|2.6202
20:41:40|2.6202
20:41:41|2.621
20:41:42|2.621
20:41:43|2.6211
20:41:45|2.6209
20:41:46|2.6198
20:41:47|2.6184
20:41:48|2.6184
20:41:48|2.6184
20:41:49|2.6181
20:41:50|2.6181
20:41:51|2.6174
20:41:52|2.6164
20:41:54|2.617
20:41:55|2.617
20:41:55|2.617
20:41:56|2.617
20:41:58|2.617
20:41:58|2.617
20:41:59|2.617
20:42:00|2.6178
20:42:02|2.6178
20:42:02|2.6178
20:42:03|2.6178
20:42:04|2.6179
20:42:05|2.6179
20:42:06|2.6179
20:42:08|2.6158
20:42:09|2.6156
20:42:09|2.6154
20:42:11|2.6162
20:42:11|2.617
20:42:12|2.617
20:42:13|2.6169
20:42:14|2.6169
20:42:16|2.617
20:42:16|2.6178
20:42:18|2.6175
20:42:18|2.6179
20:42:20|2.6179
20:42:20|2.6173
20:42:21|2.6183
20:42:22|2.6183
20:42:23|2.618
20:42:25|2.6206
20:42:25|2.621
20:42:26|2.6247
20:42:27|2.6223
20:42:28|2.6223
20:42:30|2.6227
20:42:32|2.6236
20:42:32|2.6237
20:42:34|2.6251
20:42:34|2.6245
20:42:36|2.6245
20:42:37|2.6249
20:42:38|2.6257
20:42:39|2.6247
20:42:40|2.6246
20:42:41|2.6245
20:42:42|2.6258
20:42:43|2.6253
20:42:44|2.6266
20:42:45|2.6257
20:42:46|2.6257
20:42:47|2.6271
20:42:48|2.626
20:42:49|2.626
20:42:50|2.6257
20:42:51|2.6245
20:42:52|2.6245
20:42:53|2.6213
20:42:54|2.6221
20:42:55|2.6224
20:42:56|2.6231
20:42:57|2.6228
20:42:58|2.6233
20:42:59|2.6233
20:43:00|2.6218
20:43:01|2.6228
20:43:02|2.6228
20:43:03|2.622
20:43:04|2.6205
20:43:05|2.62
20:43:06|2.62
20:43:07|2.6201
20:43:08|2.62
20:43:09|2.62
20:43:10|2.6211
20:43:11|2.6217
20:43:12|2.6219
20:43:13|2.6225
20:43:14|2.6223
20:43:15|2.6225
20:43:16|2.6201
20:43:17|2.6207
20:43:18|2.62
20:43:19|2.62
20:43:20|2.6202
20:43:21|2.6202
20:43:22|2.6202
20:43:23|2.6224
20:43:24|2.6224
20:43:25|2.6225
20:43:26|2.624
20:43:27|2.6234
20:43:28|2.6234
20:43:29|2.6242
20:43:30|2.6246
20:43:32|2.6251
20:43:33|2.6246
20:43:34|2.6255
20:43:35|2.6255
20:43:36|2.6255
20:43:37|2.6244
20:43:39|2.626
20:43:40|2.6254
20:43:41|2.6231
20:43:41|2.624
20:43:42|2.6243
20:43:44|2.6247
20:43:45|2.6237
20:43:46|2.6237
20:43:47|2.623
20:43:48|2.6218
20:43:49|2.6223
20:43:50|2.622
20:43:51|2.622
20:43:52|2.6218
20:43:53|2.6227
20:43:54|2.6227
20:43:55|2.6233
20:43:56|2.6234
20:43:57|2.6239
20:43:58|2.6239
20:43:59|2.6239
20:44:00|2.6239
20:44:01|2.6263
20:44:02|2.6248
20:44:03|2.6256
20:44:04|2.6256
20:44:05|2.626
20:44:06|2.6254
20:44:07|2.6222
20:44:08|2.6221
20:44:09|2.6218
20:44:10|2.6218
20:44:11|2.6247
20:44:12|2.6246
20:44:13|2.6246
20:44:14|2.6249
20:44:15|2.6254
20:44:16|2.6253
20:44:17|2.6249
20:44:18|2.6245
20:44:19|2.6245
20:44:20|2.6241
20:44:21|2.6247
20:44:22|2.6253
20:44:23|2.6245
20:44:25|2.6245
20:44:26|2.6245
20:44:27|2.6242
20:44:27|2.6232
20:44:28|2.623
20:44:29|2.6253
20:44:30|2.6224
20:44:32|2.6224
20:44:33|2.6221
20:44:34|2.6218
20:44:35|2.62
20:44:36|2.62
20:44:37|2.62
20:44:38|2.62
20:44:39|2.6201
20:44:41|2.6201
20:44:41|2.6212
20:44:43|2.6212
20:44:43|2.6216
20:44:44|2.6206
20:44:45|2.6215
20:44:46|2.6215
20:44:48|2.6215
20:44:49|2.6215
20:44:49|2.6214
20:44:51|2.6201
20:44:52|2.6214
20:44:52|2.6214
20:44:54|2.6214
20:44:55|2.6214
20:44:55|2.6187
20:44:57|2.619
20:44:58|2.619
20:44:59|2.6197
20:44:59|2.62
20:45:01|2.6194
20:45:02|2.6229
20:45:03|2.6222
20:45:04|2.6206
20:45:05|2.6206
20:45:06|2.6206
20:45:07|2.6204
20:45:08|2.6211
20:45:08|2.6207
20:45:09|2.6208
20:45:10|2.6221
20:45:12|2.6207
20:45:12|2.6207
20:45:14|2.617
20:45:15|2.6178
20:45:16|2.6176
20:45:17|2.6176
20:45:18|2.6163
20:45:19|2.6163
20:45:20|2.6159
20:45:21|2.6125
20:45:22|2.6125
20:45:23|2.6134
20:45:24|2.6133
20:45:25|2.6116
20:45:26|2.6105
20:45:27|2.6105
20:45:28|2.6105
20:45:29|2.6094
20:45:30|2.609
20:45:31|2.6082
20:45:32|2.6081
20:45:33|2.6089
20:45:35|2.6096
20:45:36|2.6132
20:45:37|2.6124
20:45:38|2.6123
20:45:39|2.6123
20:45:40|2.6131
20:45:41|2.6154
20:45:41|2.6143
20:45:42|2.6145
20:45:43|2.6137
20:45:44|2.6127
20:45:46|2.6129
20:45:46|2.613
20:45:47|2.613
20:45:49|2.613
20:45:49|2.6134
20:45:50|2.6146
20:45:51|2.6143
20:45:53|2.6163
20:45:54|2.6152
20:45:55|2.6152
20:45:56|2.6152
20:45:57|2.6152
20:45:58|2.6154
20:45:59|2.617
20:46:00|2.6166
20:46:01|2.6166
20:46:03|2.6166
20:46:04|2.6181
20:46:05|2.6181
20:46:05|2.6205
20:46:06|2.6205
20:46:07|2.62
20:46:08|2.6202
20:46:09|2.6204
20:46:10|2.6195
20:46:11|2.6182
20:46:12|2.6182
20:46:14|2.6174
20:46:14|2.6174
20:46:16|2.6177
20:46:16|2.616
20:46:18|2.6156
20:46:18|2.6156
20:46:19|2.6156
20:46:20|2.6156
20:46:21|2.6156
20:46:22|2.6167
20:46:23|2.6167
20:46:24|2.6167
20:46:25|2.6167
20:46:27|2.6162
20:46:27|2.6162
20:46:28|2.6162
20:46:30|2.6163
20:46:30|2.6163
20:46:32|2.6151
20:46:33|2.6151
20:46:33|2.6151
20:46:35|2.6151
20:46:36|2.6172
20:46:37|2.6196
20:46:38|2.62
20:46:39|2.6205
20:46:40|2.6208
20:46:42|2.6197
20:46:42|2.6189
20:46:43|2.6199
20:46:44|2.6201
20:46:45|2.6201
20:46:47|2.6175
20:46:48|2.6177
20:46:49|2.6177
20:46:50|2.6197
20:46:50|2.6197
20:46:51|2.6187
20:46:52|2.6206
20:46:53|2.6186
20:46:55|2.6186
20:46:55|2.6201
20:46:56|2.6201
20:46:57|2.6201
20:46:59|2.6206
20:46:59|2.6181
20:47:00|2.619
20:47:01|2.6195
20:47:03|2.6195
20:47:03|2.6196
20:47:05|2.6193
20:47:05|2.6193
20:47:06|2.6193
20:47:07|2.6187
20:47:08|2.6181
20:47:09|2.6181
20:47:10|2.6187
20:47:11|2.6173
20:47:13|2.6173
20:47:13|2.6195
20:47:15|2.6195
20:47:15|2.6193
20:47:16|2.6187
20:47:17|2.6187
20:47:18|2.6187
20:47:19|2.6188
20:47:21|2.6188
20:47:21|2.6192
20:47:23|2.6205
20:47:23|2.621
20:47:24|2.6211
20:47:26|2.6209
20:47:26|2.6209
20:47:27|2.6205
20:47:28|2.6205
20:47:29|2.6205
20:47:31|2.6219
20:47:32|2.6232
20:47:32|2.6232
20:47:34|2.6234
20:47:34|2.6238
20:47:36|2.6235
20:47:37|2.6261
20:47:38|2.6251
20:47:39|2.625
20:47:40|2.6259
20:47:41|2.6251
20:47:42|2.6251
20:47:43|2.6267
20:47:44|2.6267
20:47:45|2.6242
20:47:46|2.6226
20:47:47|2.6215
20:47:48|2.6217
20:47:50|2.6235
20:47:51|2.6235
20:47:51|2.6235
20:47:52|2.6232
20:47:53|2.6226
20:47:54|2.6226
20:47:56|2.6251
20:47:57|2.6219
20:47:58|2.6219
20:47:58|2.6226
20:48:00|2.6229
20:48:01|2.6239
20:48:01|2.6224
20:48:03|2.6228
20:48:04|2.6228
20:48:05|2.6228
20:48:06|2.6229
20:48:07|2.6229
20:48:08|2.6208
20:48:09|2.6216
20:48:10|2.6218
20:48:11|2.6218
20:48:12|2.6218
20:48:13|2.6223
20:48:14|2.6223
20:48:15|2.622
20:48:16|2.621
20:48:17|2.6198
20:48:18|2.6197
20:48:19|2.6197
20:48:20|2.6197
20:48:21|2.6197
20:48:22|2.6198
20:48:23|2.6175
20:48:24|2.6176
20:48:26|2.6168
20:48:26|2.6184
20:48:27|2.6195
20:48:28|2.6185
20:48:30|2.6199
20:48:31|2.6199
20:48:31|2.6199
20:48:33|2.6211
20:48:33|2.6204
20:48:34|2.6206
20:48:36|2.621
20:48:37|2.62
20:48:39|2.6205
20:48:40|2.6205
20:48:41|2.6201
20:48:42|2.6201
20:48:43|2.6204
20:48:44|2.6226
20:48:46|2.6222
20:48:46|2.6222
20:48:48|2.6222
20:48:48|2.6219
20:48:50|2.6214
20:48:51|2.6205
20:48:52|2.621
20:48:53|2.621
20:48:53|2.621
20:48:55|2.6217
20:48:55|2.6224
20:48:56|2.6206
20:48:58|2.6217
20:48:58|2.6217
20:49:00|2.6219
20:49:01|2.6219
20:49:02|2.6206
20:49:03|2.6187
20:49:04|2.619
20:49:04|2.6181
20:49:06|2.6178
20:49:07|2.6169
20:49:08|2.6169
20:49:09|2.6169
20:49:10|2.6169
20:49:11|2.6169
20:49:11|2.6177
20:49:13|2.617
20:49:13|2.6161
20:49:14|2.6151
20:49:15|2.6158
20:49:17|2.6158
20:49:17|2.614
20:49:19|2.6154
20:49:20|2.6154
20:49:21|2.6142
20:49:21|2.6141
20:49:23|2.6137
20:49:24|2.6124
20:49:24|2.6124
20:49:25|2.6137
20:49:26|2.6137
20:49:27|2.6137
20:49:29|2.614
20:49:30|2.614
20:49:31|2.614
20:49:31|2.6144
20:49:32|2.6144
20:49:34|2.6144
20:49:35|2.6156
20:49:35|2.6153
20:49:37|2.6153
20:49:37|2.616
20:49:39|2.6165
20:49:39|2.6165
20:49:41|2.6166
20:49:42|2.6166
20:49:43|2.6161
20:49:43|2.6173
20:49:45|2.6173
20:49:46|2.6163
20:49:47|2.6175
20:49:48|2.6161
20:49:48|2.6162
20:49:51|2.6176
20:49:51|2.6173
20:49:53|2.6171
20:49:53|2.6171
20:49:54|2.6155
20:49:55|2.6183
20:49:56|2.6171
20:49:57|2.617
20:49:59|2.617
20:49:59|2.6166
20:50:01|2.6181
20:50:01|2.6177
20:50:03|2.6177
20:50:04|2.6176
20:50:05|2.6165
20:50:06|2.6165
20:50:07|2.6149
20:50:08|2.617
20:50:09|2.617
20:50:10|2.617
20:50:11|2.6171
20:50:12|2.6176
20:50:13|2.6184
20:50:14|2.6184
20:50:15|2.6186
20:50:16|2.6206
20:50:17|2.6205
20:50:18|2.6206
20:50:19|2.6208
20:50:20|2.6209
20:50:21|2.6224
20:50:22|2.6242
20:50:22|2.6242
20:50:24|2.6242
20:50:25|2.6247
20:50:26|2.6249
20:50:27|2.6249
20:50:28|2.6255
20:50:29|2.6255
20:50:30|2.6242
20:50:31|2.6228
20:50:32|2.6233
20:50:33|2.6244
20:50:34|2.6247
20:50:35|2.6247
20:50:36|2.6247
20:50:37|2.6233
20:50:39|2.6229
20:50:40|2.6219
20:50:41|2.6228
20:50:43|2.6227
20:50:43|2.6247
20:50:44|2.6247
20:50:45|2.6247
20:50:46|2.6245
20:50:47|2.6245
20:50:48|2.6245
20:50:50|2.6244
20:50:51|2.6244
20:50:52|2.6244
20:50:53|2.6239
20:50:53|2.6203
20:50:55|2.6208
20:50:56|2.621
20:50:57|2.621
20:50:58|2.6205
20:50:59|2.6204
20:51:00|2.6204
20:51:01|2.6195
20:51:02|2.6209
20:51:03|2.6209
20:51:04|2.6209
20:51:05|2.6207
20:51:06|2.6204
20:51:07|2.6209
20:51:08|2.6227
20:51:09|2.6227
20:51:10|2.6227
20:51:11|2.6236
20:51:12|2.6236
20:51:13|2.6231
20:51:14|2.625
20:51:15|2.625
20:51:16|2.6241
20:51:17|2.6241
20:51:18|2.625
20:51:19|2.625
20:51:20|2.625
20:51:21|2.6254
20:51:22|2.6255
20:51:23|2.6255
20:51:24|2.6259
20:51:25|2.6259
20:51:26|2.6257
20:51:27|2.626
20:51:28|2.6262
20:51:29|2.6262
20:51:30|2.6243
20:51:31|2.6243
20:51:32|2.6243
20:51:33|2.6245
20:51:34|2.6244
20:51:35|2.6242
20:51:36|2.6251
20:51:37|2.6251
20:51:38|2.6246
20:51:40|2.6251
20:51:41|2.6251
20:51:42|2.6245
20:51:43|2.6241
20:51:44|2.6244
20:51:45|2.6253
20:51:47|2.6253
20:51:47|2.6243
20:51:49|2.6255
20:51:49|2.6255
20:51:50|2.6254
20:51:51|2.6255
20:51:52|2.6259
20:51:53|2.6259
20:51:55|2.6254
20:51:55|2.6256
20:51:56|2.6251
20:51:58|2.6261
20:51:59|2.6261
20:52:00|2.6258
20:52:01|2.6251
20:52:02|2.6233
20:52:03|2.6233
20:52:04|2.6233
20:52:05|2.6226
20:52:06|2.6226
20:52:07|2.6225
20:52:08|2.6225
20:52:10|2.6226
20:52:10|2.6226
20:52:11|2.6226
20:52:13|2.623
20:52:13|2.623
20:52:14|2.6225
20:52:15|2.6219
20:52:17|2.6219
20:52:17|2.6221
20:52:18|2.6221
20:52:20|2.6219
20:52:20|2.6214
20:52:21|2.6219
20:52:23|2.6219
20:52:23|2.6219
20:52:25|2.6223
20:52:25|2.6223
20:52:26|2.6223
20:52:27|2.6223
20:52:28|2.6227
20:52:30|2.6227
20:52:31|2.6227
20:52:32|2.6246
20:52:33|2.6242
20:52:34|2.6242
20:52:34|2.6242
20:52:35|2.6239
20:52:37|2.623
20:52:38|2.623
20:52:39|2.623
20:52:41|2.6241
20:52:42|2.6241
20:52:44|2.624
20:52:44|2.6238
20:52:46|2.6238
20:52:47|2.6229
20:52:48|2.6229
20:52:49|2.6223
20:52:50|2.6219
20:52:50|2.6219
20:52:51|2.6221
20:52:53|2.6223
20:52:53|2.6223
20:52:55|2.6223
20:52:56|2.6221
20:52:57|2.6221
20:52:58|2.6212
20:52:58|2.6195
20:52:59|2.6195
20:53:01|2.619
20:53:01|2.619
20:53:03|2.619
20:53:03|2.6197
20:53:04|2.6197
20:53:05|2.6187
20:53:06|2.6185
20:53:07|2.6185
20:53:08|2.6176
20:53:09|2.6183
20:53:10|2.6183
20:53:11|2.6177
20:53:13|2.6164
20:53:14|2.616
20:53:15|2.6171
20:53:16|2.6182
20:53:17|2.6182
20:53:19|2.6182
20:53:19|2.6173
20:53:21|2.6173
20:53:21|2.616
20:53:22|2.6162
20:53:23|2.6162
20:53:25|2.6162
20:53:25|2.6161
20:53:27|2.6159
20:53:27|2.6154
20:53:28|2.6154
20:53:30|2.6176
20:53:30|2.6187
20:53:31|2.6188
20:53:32|2.6188
20:53:33|2.6188
20:53:34|2.6188
20:53:35|2.6188
20:53:36|2.6188
20:53:37|2.6172
20:53:38|2.6172
20:53:40|2.6172
20:53:40|2.6174
20:53:42|2.6167
20:53:44|2.6168
20:53:45|2.6168
20:53:46|2.6159
20:53:47|2.616
20:53:48|2.6148
20:53:49|2.6148
20:53:50|2.6148
20:53:51|2.6145
20:53:52|2.6141
20:53:53|2.6131
20:53:54|2.613
20:53:55|2.614
20:53:56|2.6125
20:53:58|2.6132
20:53:59|2.6132
20:54:00|2.6118
20:54:00|2.6118
20:54:02|2.6118
20:54:03|2.6126
20:54:04|2.6125
20:54:05|2.6132
20:54:05|2.6132
20:54:06|2.6132
20:54:08|2.6151
20:54:09|2.6154
20:54:10|2.6159
20:54:11|2.6149
20:54:12|2.6149
20:54:13|2.6155
20:54:14|2.6143
20:54:15|2.6143
20:54:16|2.6151
20:54:17|2.6142
20:54:18|2.614
20:54:19|2.6145
20:54:20|2.6145
20:54:21|2.6145
20:54:22|2.6157
20:54:23|2.6156
20:54:24|2.6159
20:54:26|2.6167
20:54:27|2.6156
20:54:27|2.6156
20:54:28|2.6156
20:54:29|2.6156
20:54:31|2.617
20:54:31|2.6166
20:54:32|2.6166
20:54:33|2.6167
20:54:34|2.6174
20:54:35|2.6173
20:54:36|2.6173
20:54:38|2.6171
20:54:38|2.6167
20:54:39|2.6167
20:54:40|2.6174
20:54:42|2.6174
20:54:43|2.6168
20:54:44|2.6167
20:54:44|2.616
20:54:46|2.6166
20:54:47|2.6159
20:54:48|2.616
20:54:49|2.616
20:54:50|2.6159
20:54:51|2.6168
20:54:52|2.6162
20:54:53|2.6162
20:54:54|2.6162
20:54:55|2.6158
20:54:56|2.6156
20:54:57|2.6156
20:54:58|2.6164
20:54:59|2.6164
20:55:00|2.6162
20:55:01|2.6165
20:55:02|2.6157
20:55:03|2.6158
20:55:05|2.6165
20:55:05|2.6166
20:55:06|2.6157
20:55:08|2.6157
20:55:08|2.6174
20:55:09|2.6172
20:55:10|2.6172
20:55:11|2.6172
20:55:12|2.6172
20:55:13|2.6174
20:55:14|2.6168
20:55:16|2.6164
20:55:16|2.6174
20:55:17|2.6163
20:55:18|2.6172
20:55:19|2.6162
20:55:20|2.6171
20:55:21|2.6172
20:55:22|2.6173
20:55:23|2.6173
20:55:24|2.6173
20:55:25|2.6177
20:55:26|2.6177
20:55:27|2.6178
20:55:28|2.618
20:55:29|2.618
20:55:31|2.6181
20:55:32|2.6182
20:55:32|2.6182
20:55:33|2.6174
20:55:34|2.6182
20:55:35|2.6182
20:55:36|2.6177
20:55:37|2.6177
20:55:39|2.6177
20:55:39|2.6178
20:55:40|2.6178
20:55:41|2.6178
20:55:43|2.6194
20:55:43|2.6185
20:55:45|2.6179
20:55:46|2.6178
20:55:47|2.6178
20:55:48|2.6178
20:55:49|2.6178
20:55:50|2.6178
20:55:52|2.6186
20:55:52|2.6185
20:55:53|2.6177
20:55:55|2.6167
20:55:55|2.6211
20:55:56|2.6212
20:55:57|2.6212
20:55:58|2.6219
20:55:59|2.621
20:56:00|2.6188
20:56:01|2.6222
20:56:02|2.6245
20:56:03|2.6233
20:56:05|2.6239
20:56:05|2.6246
20:56:06|2.6258
20:56:08|2.625
20:56:08|2.6253
20:56:09|2.6261
20:56:11|2.6263
20:56:11|2.6264
20:56:12|2.6264
20:56:14|2.6263
20:56:14|2.6263
20:56:16|2.6262
20:56:17|2.6254
20:56:18|2.6254
20:56:19|2.6258
20:56:20|2.6263
20:56:21|2.6263
20:56:22|2.6265
20:56:23|2.627
20:56:24|2.6265
20:56:25|2.625
20:56:26|2.6259
20:56:27|2.626
20:56:28|2.6249
20:56:28|2.6249
20:56:30|2.6247
20:56:30|2.6251
20:56:32|2.6251
20:56:33|2.627
20:56:34|2.6269
20:56:35|2.6271
20:56:36|2.6265
20:56:37|2.6254
20:56:38|2.6261
20:56:39|2.6261
20:56:40|2.6273
20:56:41|2.6256
20:56:42|2.6262
20:56:43|2.6262
20:56:45|2.6265
20:56:46|2.626
20:56:46|2.6271
20:56:48|2.6284
20:56:49|2.6283
20:56:50|2.6283
20:56:51|2.6281
20:56:52|2.628
20:56:53|2.6295
20:56:54|2.6289
20:56:55|2.6289
20:56:56|2.6291
20:56:57|2.6291
20:56:59|2.6291
20:56:59|2.6277
20:57:01|2.6274
20:57:02|2.6276
20:57:02|2.6283
20:57:03|2.6277
20:57:05|2.6282
20:57:06|2.6282
20:57:07|2.6289
20:57:08|2.629
20:57:09|2.6287
20:57:10|2.6266
20:57:11|2.6267
20:57:13|2.6256
20:57:14|2.6256
20:57:15|2.6275
20:57:15|2.626
20:57:16|2.626
20:57:17|2.6268
20:57:19|2.6257
20:57:19|2.6257
20:57:21|2.6272
20:57:22|2.6272
20:57:22|2.6254
20:57:24|2.6268
20:57:25|2.6268
20:57:26|2.6268
20:57:27|2.6266
20:57:28|2.625
20:57:29|2.625
20:57:30|2.6256
20:57:32|2.6247
20:57:32|2.6247
20:57:33|2.6257
20:57:34|2.6247
20:57:35|2.6247
20:57:36|2.6245
20:57:37|2.6241
20:57:38|2.6229
20:57:39|2.6227
20:57:40|2.6227
20:57:41|2.6224
20:57:42|2.6229
20:57:43|2.624
20:57:45|2.624
20:57:47|2.624
20:57:48|2.6235
20:57:48|2.6253
20:57:49|2.6264
20:57:51|2.6266
20:57:51|2.6266
20:57:53|2.6263
20:57:53|2.6254
20:57:55|2.6238
20:57:56|2.6241
20:57:56|2.6241
20:57:57|2.6251
20:57:59|2.6251
20:58:00|2.6208
20:58:01|2.6223
20:58:01|2.6226
20:58:02|2.6226
20:58:03|2.6222
20:58:04|2.6222
20:58:05|2.6226
20:58:06|2.622
20:58:08|2.621
20:58:09|2.6208
20:58:10|2.6208
20:58:11|2.6211
20:58:13|2.6198
20:58:14|2.6222
20:58:14|2.6214
20:58:16|2.6168
20:58:16|2.615
20:58:18|2.6158
20:58:18|2.6159
20:58:20|2.6141
20:58:20|2.6148
20:58:22|2.6157
20:58:22|2.6157
20:58:24|2.6157
20:58:24|2.6159
20:58:26|2.6159
20:58:28|2.6142
20:58:29|2.614
20:58:30|2.6139
20:58:30|2.6139
20:58:32|2.6149
20:58:32|2.6149
20:58:34|2.6155
20:58:34|2.6158
20:58:36|2.6154
20:58:37|2.615
20:58:37|2.6141
20:58:38|2.6139
20:58:40|2.6139
20:58:41|2.6145
20:58:41|2.6131
20:58:43|2.6131
20:58:44|2.6129
20:58:44|2.6129
20:58:45|2.6129
20:58:47|2.6131
20:58:48|2.6131
20:58:49|2.6131
20:58:50|2.6134
20:58:51|2.6134
20:58:52|2.6135
20:58:52|2.6135
20:58:53|2.6111
20:58:54|2.611
20:58:55|2.611
20:58:57|2.611
20:58:57|2.6108
20:58:59|2.6108
20:59:00|2.6106
20:59:01|2.6116
20:59:02|2.6116
20:59:03|2.6121
20:59:05|2.6135
20:59:05|2.613
20:59:06|2.6139
20:59:07|2.6158
20:59:08|2.615
20:59:09|2.6148
20:59:11|2.6171
20:59:11|2.6161
20:59:12|2.6162
20:59:13|2.6159
20:59:15|2.6165
20:59:15|2.6156
20:59:16|2.6161
20:59:17|2.6182
20:59:19|2.6169
20:59:19|2.6158
20:59:21|2.616
20:59:21|2.616
20:59:23|2.6174
20:59:24|2.6168
20:59:25|2.6168
20:59:26|2.6166
20:59:27|2.6166
20:59:28|2.6141
20:59:29|2.6149
20:59:30|2.6145
20:59:31|2.6154
20:59:32|2.6153
20:59:33|2.6153
20:59:34|2.615
20:59:35|2.616
20:59:36|2.6152
20:59:37|2.6152
20:59:38|2.616
20:59:39|2.6166
20:59:40|2.6173
20:59:41|2.6177
20:59:42|2.6177
20:59:43|2.6173
20:59:44|2.6174
20:59:45|2.6174
20:59:46|2.6174
20:59:48|2.6172
20:59:49|2.6164
20:59:50|2.6166
20:59:51|2.6167
20:59:52|2.6167
20:59:53|2.6167
20:59:53|2.617
20:59:54|2.617
20:59:56|2.6182
20:59:57|2.6182
20:59:57|2.6182
20:59:59|2.6182
21:00:00|2.6179
21:00:01|2.6177
21:00:02|2.6218
21:00:03|2.6211
21:00:04|2.6227
21:00:05|2.6252
21:00:05|2.6252
21:00:07|2.6221
21:00:08|2.6229
21:00:09|2.623
21:00:09|2.623
21:00:11|2.6236
21:00:12|2.6229
21:00:13|2.6229
21:00:14|2.6242
21:00:15|2.6242
21:00:16|2.6213
21:00:17|2.622
21:00:18|2.6219
21:00:19|2.6223
21:00:20|2.6219
21:00:21|2.6224
21:00:22|2.6224
21:00:23|2.6227
21:00:24|2.6226
21:00:25|2.6226
21:00:26|2.6242
21:00:27|2.6242
21:00:28|2.6242
21:00:29|2.6245
21:00:30|2.6245
21:00:31|2.6245
21:00:32|2.6252
21:00:33|2.6252
21:00:34|2.6246
21:00:35|2.6245
21:00:36|2.6245
21:00:37|2.6245
21:00:38|2.6255
21:00:39|2.6255
21:00:40|2.625
21:00:41|2.6235
21:00:42|2.6224
21:00:43|2.6222
21:00:44|2.6231
21:00:45|2.6243
21:00:46|2.624
21:00:47|2.6244
21:00:49|2.6244
21:00:50|2.6228
21:00:50|2.626
21:00:52|2.6267
21:00:52|2.6268
21:00:54|2.6272
21:00:54|2.628
21:00:56|2.628
21:00:56|2.6282
21:00:57|2.6285
21:00:58|2.6285
21:01:00|2.628
21:01:01|2.629
21:01:02|2.6284
21:01:03|2.6295
21:01:05|2.6295
21:01:06|2.6276
21:01:06|2.6276
21:01:08|2.6276
21:01:09|2.6279
21:01:10|2.6289
21:01:10|2.6286
21:01:11|2.6286
21:01:13|2.6286
21:01:14|2.6284
21:01:15|2.6284
21:01:16|2.6255
21:01:17|2.6255
21:01:18|2.6251
21:01:19|2.6255
21:01:20|2.6255
21:01:21|2.6261
21:01:23|2.6261
21:01:23|2.6261
21:01:24|2.6261
21:01:25|2.6261
21:01:26|2.6261
21:01:27|2.6261
21:01:29|2.6261
21:01:30|2.6261
21:01:30|2.6262
21:01:32|2.6297
21:01:32|2.6292
21:01:33|2.6292
21:01:34|2.628
21:01:36|2.6292
21:01:36|2.6292
21:01:37|2.6293
21:01:38|2.6292
21:01:39|2.6305
21:01:41|2.6334
21:01:42|2.6341
21:01:42|2.6341
21:01:43|2.6335
21:01:44|2.6338
21:01:46|2.6373
21:01:46|2.6378
21:01:47|2.6365
21:01:49|2.6351
21:01:50|2.6362
21:01:51|2.6362
21:01:53|2.6363
21:01:53|2.6331
21:01:55|2.6346
21:01:56|2.6342
21:01:58|2.6342
21:01:58|2.6342
21:01:59|2.6341
21:02:01|2.6336
21:02:02|2.6351
21:02:02|2.6351
21:02:04|2.6351
21:02:04|2.6363
21:02:06|2.6354
21:02:06|2.6354
21:02:08|2.636
21:02:09|2.6352
21:02:10|2.6352
21:02:11|2.6364
21:02:12|2.6373
21:02:13|2.6369
21:02:14|2.6378
21:02:15|2.6357
21:02:16|2.6349
21:02:17|2.6354
21:02:18|2.6354
21:02:19|2.634
21:02:20|2.6345
21:02:21|2.6345
21:02:22|2.6344
21:02:23|2.6336
21:02:24|2.6336
21:02:26|2.6325
21:02:26|2.6321
21:02:27|2.6312
21:02:28|2.6312
21:02:29|2.6316
21:02:30|2.6316
21:02:31|2.6316
21:02:32|2.6322
21:02:33|2.6322
21:02:34|2.6322
21:02:36|2.6328
21:02:36|2.6325
21:02:37|2.6328
21:02:38|2.6334
21:02:39|2.6337
21:02:40|2.6337
21:02:42|2.6333
21:02:42|2.6349
21:02:44|2.6343
21:02:44|2.6345
21:02:46|2.6346
21:02:47|2.6348
21:02:47|2.6342
21:02:49|2.6354
21:02:50|2.6354
21:02:52|2.6354
21:02:53|2.6354
21:02:54|2.6351
21:02:54|2.6354
21:02:56|2.6347
21:02:57|2.6347
21:02:58|2.6354
21:02:59|2.6354
21:02:59|2.6354
21:03:00|2.6354
21:03:02|2.6354
21:03:03|2.6353
21:03:03|2.6353
21:03:05|2.6354
21:03:06|2.6354
21:03:07|2.6353
21:03:08|2.6321
21:03:09|2.6323
21:03:10|2.632
21:03:11|2.632
21:03:12|2.6318
21:03:13|2.6318
21:03:14|2.6318
21:03:15|2.6318
21:03:16|2.6323
21:03:17|2.6327
21:03:18|2.6327
21:03:19|2.6315
21:03:20|2.6315
21:03:21|2.6322
21:03:22|2.6326
21:03:23|2.6326
21:03:24|2.6326
21:03:25|2.6332
21:03:27|2.6334
21:03:27|2.6334
21:03:28|2.6354
21:03:29|2.6354
21:03:30|2.6354
21:03:31|2.6354
21:03:32|2.6354
21:03:33|2.6343
21:03:35|2.635
21:03:35|2.6353
21:03:36|2.6354
21:03:37|2.6354
21:03:38|2.6354
21:03:39|2.6342
21:03:40|2.6347
21:03:41|2.6401
21:03:42|2.6409
21:03:43|2.6402
21:03:44|2.6402
21:03:45|2.6402
21:03:46|2.6407
21:03:47|2.6403
21:03:48|2.6402
21:03:49|2.6406
21:03:50|2.6412
21:03:52|2.6414
21:03:52|2.6397
21:03:53|2.6397
21:03:54|2.6397
21:03:56|2.6401
21:03:56|2.6408
21:03:58|2.6411
21:03:58|2.6399
21:04:00|2.6398
21:04:00|2.64
21:04:02|2.64
21:04:02|2.6406
21:04:03|2.6392
21:04:05|2.64
21:04:06|2.6403
21:04:07|2.6391
21:04:08|2.6407
21:04:09|2.6407
21:04:10|2.6408
21:04:11|2.6411
21:04:12|2.6416
21:04:13|2.6386
21:04:14|2.6386
21:04:15|2.6376
21:04:16|2.6398
21:04:17|2.6382
21:04:18|2.6382
21:04:19|2.6402
21:04:20|2.6397
21:04:21|2.6397
21:04:22|2.6397
21:04:23|2.6397
21:04:24|2.6397
21:04:25|2.6401
21:04:26|2.6401
21:04:27|2.6396
21:04:28|2.6461
21:04:29|2.6471
21:04:30|2.6456
21:04:31|2.649
21:04:32|2.6475
21:04:33|2.653
21:04:34|2.6521
21:04:35|2.6521
21:04:36|2.651
21:04:37|2.651
21:04:38|2.6501
21:04:39|2.6502
21:04:40|2.6503
21:04:41|2.6519
21:04:42|2.6512
21:04:43|2.6512
21:04:44|2.6507
21:04:45|2.6504
21:04:46|2.6502
21:04:48|2.6485
21:04:49|2.6504
21:04:49|2.6492
21:04:50|2.6509
21:04:51|2.6504
21:04:52|2.6494
21:04:54|2.6508
21:04:54|2.6519
21:04:55|2.6519
21:04:56|2.6549
21:04:57|2.6535
21:04:58|2.6535
21:04:59|2.6526
21:05:00|2.6532
21:05:01|2.6519
21:05:02|2.6483
21:05:03|2.6453
21:05:04|2.6464
21:05:05|2.6464
21:05:06|2.6464
21:05:08|2.6455
21:05:08|2.6449
21:05:09|2.6455
21:05:10|2.6455
21:05:11|2.6455
21:05:12|2.6453
21:05:13|2.6472
21:05:15|2.6449
21:05:15|2.6439
21:05:16|2.6447
21:05:17|2.6449
21:05:18|2.6462
21:05:20|2.6471
21:05:21|2.6466
21:05:22|2.6455
21:05:23|2.646
21:05:24|2.6468
21:05:25|2.6467
21:05:26|2.6467
21:05:27|2.6462
21:05:28|2.6451
21:05:29|2.645
21:05:30|2.6451
21:05:31|2.6451
21:05:32|2.6471
21:05:33|2.6479
21:05:34|2.6472
21:05:35|2.6472
21:05:36|2.65
21:05:37|2.6494
21:05:38|2.6492
21:05:39|2.6489
21:05:40|2.6489
21:05:41|2.6489
21:05:42|2.6482
21:05:44|2.6482
21:05:45|2.6482
21:05:45|2.6489
21:05:47|2.6468
21:05:47|2.6477
21:05:48|2.6477
21:05:50|2.6485
21:05:51|2.6471
21:05:51|2.6474
21:05:53|2.6463
21:05:55|2.6457
21:05:56|2.6463
21:05:57|2.6463
21:05:59|2.6455
21:05:59|2.6455
21:06:00|2.6455
21:06:02|2.6453
21:06:03|2.6453
21:06:03|2.6453
21:06:05|2.6463
21:06:06|2.6479
21:06:07|2.6479
21:06:08|2.6456
21:06:09|2.6456
21:06:10|2.6451
21:06:11|2.6449
21:06:12|2.6449
21:06:13|2.6454
21:06:14|2.6451
21:06:15|2.6449
21:06:16|2.6449
21:06:17|2.6449
21:06:18|2.6449
21:06:19|2.6449
21:06:20|2.6449
21:06:21|2.6442
21:06:22|2.6436
21:06:23|2.6434
21:06:24|2.6433
21:06:25|2.6433
21:06:26|2.6423
21:06:27|2.6423
21:06:29|2.6423
21:06:29|2.6423
21:06:30|2.6423
21:06:31|2.6433
21:06:32|2.6433
21:06:33|2.6433
21:06:35|2.6447
21:06:35|2.6447
21:06:36|2.6465
21:06:37|2.6463
21:06:38|2.6451
21:06:39|2.6451
21:06:40|2.6451
21:06:41|2.6451
21:06:42|2.6451
21:06:43|2.6466
21:06:45|2.6474
21:06:45|2.6465
21:06:46|2.6465
21:06:47|2.6465
21:06:48|2.6465
21:06:49|2.6474
21:06:51|2.6474
21:06:51|2.6473
21:06:53|2.6473
21:06:54|2.6483
21:06:55|2.6483
21:06:56|2.6477
21:06:57|2.6471
21:06:58|2.6467
21:07:00|2.6467
21:07:00|2.6474
21:07:02|2.6474
21:07:03|2.6474
21:07:04|2.6464
21:07:05|2.6465
21:07:06|2.6465
21:07:07|2.6449
21:07:08|2.6438
21:07:09|2.643
21:07:10|2.643
21:07:11|2.643
21:07:12|2.643
21:07:13|2.6436
21:07:14|2.6448
21:07:15|2.644
21:07:16|2.644
21:07:17|2.6444
21:07:18|2.6462
21:07:19|2.6462
21:07:20|2.6453
21:07:21|2.6453
21:07:22|2.6464
21:07:23|2.647
21:07:24|2.647
21:07:25|2.6474
21:07:26|2.6492
21:07:27|2.6492
21:07:28|2.6488
21:07:29|2.6488
21:07:30|2.6492
21:07:31|2.6492
21:07:32|2.6492
21:07:33|2.6506
21:07:34|2.6506
21:07:35|2.6506
21:07:36|2.6507
21:07:37|2.649
21:07:38|2.649
21:07:39|2.649
21:07:40|2.649
21:07:42|2.649
21:07:42|2.6495
21:07:43|2.6468
21:07:44|2.646
21:07:45|2.6467
21:07:46|2.6461
21:07:47|2.6444
21:07:48|2.6444
21:07:49|2.6456
21:07:50|2.6456
21:07:51|2.6442
21:07:52|2.6441
21:07:53|2.6441
21:07:54|2.6441
21:07:55|2.6435
21:07:59|2.643
21:07:59|2.6432
21:08:01|2.6451
21:08:02|2.6439
21:08:02|2.6412
21:08:04|2.64
21:08:05|2.6393
21:08:06|2.6403
21:08:07|2.6414
21:08:08|2.6363
21:08:09|2.6363
21:08:10|2.6363
21:08:11|2.6358
21:08:12|2.6382
21:08:13|2.6379
21:08:14|2.6363
21:08:15|2.6363
21:08:16|2.6374
21:08:17|2.6374
21:08:18|2.6386
21:08:19|2.6386
21:08:20|2.6386
21:08:21|2.6386
21:08:22|2.6386
21:08:23|2.6389
21:08:24|2.6389
21:08:25|2.6389
21:08:26|2.6389
21:08:27|2.6398
21:08:28|2.64
21:08:29|2.64
21:08:30|2.6395
21:08:31|2.6388
21:08:32|2.6388
21:08:33|2.6387
21:08:34|2.6391
21:08:35|2.6378
21:08:36|2.6368
21:08:37|2.6368
21:08:38|2.6368
21:08:39|2.6368
21:08:40|2.6368
21:08:41|2.6368
21:08:42|2.6351
21:08:43|2.6355
21:08:44|2.6347
21:08:45|2.6347
21:08:46|2.6364
21:08:47|2.6364
21:08:48|2.6376
21:08:49|2.6372
21:08:50|2.6388
21:08:51|2.6358
21:08:52|2.6358
21:08:53|2.6358
21:08:54|2.6381
21:08:55|2.6379
21:08:56|2.6379
21:08:57|2.6378
21:08:58|2.6378
21:09:00|2.6378
21:09:00|2.6385
21:09:01|2.6388
21:09:03|2.6381
21:09:04|2.6381
21:09:05|2.6381
21:09:06|2.6381
21:09:07|2.6391
21:09:08|2.6375
21:09:09|2.6381
21:09:10|2.6371
21:09:11|2.6371
21:09:12|2.6371
21:09:13|2.6407
21:09:14|2.6433
21:09:15|2.6426
21:09:16|2.6433
21:09:17|2.6423
21:09:18|2.6423
21:09:19|2.6423
21:09:20|2.6421
21:09:21|2.6399
21:09:22|2.6447
21:09:23|2.6447
21:09:24|2.645
21:09:25|2.6446
21:09:26|2.6446
21:09:27|2.6446
21:09:29|2.6446
21:09:29|2.6446
21:09:30|2.6446
21:09:31|2.6439
21:09:32|2.6439
21:09:33|2.6439
21:09:34|2.6439
21:09:35|2.6423
21:09:36|2.6423
21:09:37|2.6423
21:09:38|2.6423
21:09:39|2.6449
21:09:40|2.646
21:09:41|2.646
21:09:42|2.646
21:09:43|2.646
21:09:45|2.6452
21:09:45|2.6452
21:09:46|2.6451
21:09:47|2.6453
21:09:48|2.6453
21:09:49|2.646
21:09:51|2.646
21:09:51|2.6464
21:09:52|2.6464
21:09:53|2.6463
21:09:54|2.6468
21:09:55|2.646
21:09:57|2.6457
21:09:59|2.6455
21:10:00|2.6455
21:10:01|2.6451
21:10:02|2.6451
21:10:03|2.6451
21:10:04|2.6465
21:10:05|2.6464
21:10:06|2.6451
21:10:07|2.645
21:10:08|2.6431
21:10:10|2.6429
21:10:10|2.643
21:10:11|2.6441
21:10:12|2.6441
21:10:14|2.643
21:10:15|2.6431
21:10:16|2.6409
21:10:16|2.6414
21:10:17|2.6407
21:10:19|2.6407
21:10:19|2.641
21:10:20|2.641
21:10:21|2.6398
21:10:22|2.6398
21:10:23|2.6396
21:10:24|2.6409
21:10:26|2.6409
21:10:26|2.6421
21:10:27|2.6424
21:10:28|2.6413
21:10:29|2.6413
21:10:31|2.6413
21:10:31|2.6413
21:10:32|2.6413
21:10:33|2.6423
21:10:34|2.6417
21:10:35|2.6417
21:10:36|2.6428
21:10:38|2.6437
21:10:38|2.6426
21:10:39|2.6426
21:10:40|2.6426
21:10:41|2.6426
21:10:43|2.6426
21:10:43|2.6432
21:10:44|2.6434
21:10:45|2.6433
21:10:46|2.6433
21:10:47|2.6433
21:10:49|2.6433
21:10:50|2.6433
21:10:50|2.6433
21:10:52|2.6432
21:10:53|2.6432
21:10:53|2.6428
21:10:54|2.6428
21:10:55|2.6415
21:10:56|2.6416
21:10:58|2.6432
21:11:00|2.6422
21:11:01|2.6422
21:11:02|2.6422
21:11:03|2.6422
21:11:04|2.6422
21:11:05|2.6422
21:11:06|2.6421
21:11:07|2.6421
21:11:08|2.6398
21:11:09|2.6398
21:11:11|2.6395
21:11:11|2.6395
21:11:12|2.6422
21:11:13|2.6428
21:11:14|2.6429
21:11:15|2.6429
21:11:16|2.6429
21:11:17|2.6429
21:11:18|2.6429
21:11:20|2.6429
21:11:20|2.6417
21:11:22|2.6416
21:11:22|2.6422
21:11:24|2.6401
21:11:24|2.6401
21:11:25|2.6409
21:11:26|2.6409
21:11:27|2.6409
21:11:28|2.64
21:11:29|2.64
21:11:30|2.64
21:11:31|2.64
21:11:33|2.6409
21:11:34|2.6406
21:11:34|2.6406
21:11:35|2.6405
21:11:36|2.6405
21:11:37|2.6405
21:11:38|2.6405
21:11:40|2.6405
21:11:40|2.6405
21:11:41|2.6405
21:11:42|2.6405
21:11:43|2.6405
21:11:44|2.6405
21:11:45|2.6405
21:11:46|2.6405
21:11:47|2.6401
21:11:48|2.6399
21:11:49|2.6399
21:11:50|2.6398
21:11:51|2.6386
21:11:52|2.6384
21:11:54|2.6384
21:11:55|2.6384
21:11:55|2.6384
21:11:56|2.6384
21:11:57|2.6384
21:11:58|2.6384
21:12:00|2.6387
21:12:00|2.6381
21:12:02|2.64
21:12:02|2.64
21:12:04|2.6398
21:12:05|2.6405
21:12:06|2.6415
21:12:06|2.6415
21:12:08|2.6407
21:12:09|2.6407
21:12:10|2.6407
21:12:11|2.6407
21:12:12|2.6405
21:12:14|2.6406
21:12:14|2.6406
21:12:15|2.6404
21:12:17|2.6397
21:12:17|2.6404
21:12:18|2.6404
21:12:19|2.6404
21:12:20|2.6404
21:12:21|2.6393
21:12:22|2.6406
21:12:23|2.6409
21:12:24|2.6409
21:12:26|2.6405
21:12:26|2.6405
21:12:28|2.6405
21:12:29|2.6406
21:12:30|2.6406
21:12:31|2.641
21:12:31|2.641
21:12:32|2.641
21:12:34|2.641
21:12:35|2.6437
21:12:36|2.6438
21:12:37|2.6433
21:12:38|2.6433
21:12:39|2.6433
21:12:41|2.6431
21:12:41|2.6431
21:12:42|2.6431
21:12:43|2.6431
21:12:44|2.6442
21:12:45|2.6432
21:12:46|2.6432
21:12:47|2.644
21:12:48|2.644
21:12:49|2.644
21:12:50|2.644
21:12:51|2.6433
21:12:52|2.6441
21:12:53|2.6441
21:12:54|2.6441
21:12:55|2.641
21:12:56|2.642
21:12:57|2.642
21:12:59|2.642
21:13:00|2.6404
21:13:01|2.6404
21:13:02|2.642
21:13:03|2.642
21:13:04|2.642
21:13:05|2.6409
21:13:06|2.6407
21:13:07|2.6409
21:13:08|2.6395
21:13:09|2.6395
21:13:10|2.6395
21:13:11|2.6395
21:13:12|2.6395
21:13:14|2.6395
21:13:14|2.6387
21:13:15|2.6387
21:13:16|2.6386
21:13:18|2.6386
21:13:19|2.6375
21:13:19|2.6375
21:13:20|2.6364
21:13:22|2.6355
21:13:23|2.6355
21:13:24|2.6355
21:13:25|2.6355
21:13:26|2.6355
21:13:27|2.6355
21:13:28|2.6366
21:13:29|2.6366
21:13:30|2.6382
21:13:31|2.6382
21:13:32|2.6382
21:13:33|2.6375
21:13:34|2.6375
21:13:35|2.6387
21:13:36|2.6387
21:13:37|2.6374
21:13:38|2.6355
21:13:39|2.6357
21:13:40|2.6357
21:13:41|2.6357
21:13:42|2.6353
21:13:43|2.6353
21:13:44|2.6353
21:13:45|2.6357
21:13:46|2.6357
21:13:47|2.6355
21:13:48|2.6355
21:13:49|2.6357
21:13:50|2.6355
21:13:51|2.6355
21:13:52|2.6355
21:13:53|2.6363
21:13:54|2.6363
21:13:55|2.6362
21:13:56|2.6363
21:13:57|2.6363
21:13:58|2.6363
21:13:59|2.6363
21:14:00|2.6363
21:14:02|2.6378
21:14:03|2.6398
21:14:04|2.6398
21:14:05|2.6398
21:14:06|2.6395
21:14:07|2.6396
21:14:08|2.6396
21:14:10|2.6383
21:14:11|2.6383
21:14:12|2.6383
21:14:13|2.6383
21:14:14|2.6383
21:14:14|2.6383
21:14:16|2.6367
21:14:16|2.6367
21:14:18|2.637
21:14:19|2.6377
21:14:19|2.6387
21:14:20|2.6386
21:14:21|2.6386
21:14:22|2.6375
21:14:23|2.6361
21:14:25|2.6367
21:14:26|2.6367
21:14:27|2.6367
21:14:27|2.6367
21:14:29|2.6367
21:14:30|2.6367
21:14:30|2.6367
21:14:31|2.6367
21:14:33|2.6367
21:14:33|2.6367
21:14:35|2.6367
21:14:36|2.6364
21:14:37|2.6363
21:14:38|2.6363
21:14:39|2.6355
21:14:40|2.6355
21:14:41|2.6355
21:14:42|2.6355
21:14:43|2.6355
21:14:44|2.6355
21:14:45|2.6355
21:14:46|2.6357
21:14:47|2.6355
21:14:48|2.6355
21:14:49|2.6355
21:14:50|2.6355
21:14:51|2.6355
21:14:52|2.6361
21:14:53|2.6361
21:14:54|2.6361
21:14:55|2.6361
21:14:56|2.6361
21:14:57|2.6361
21:14:58|2.6361
21:14:59|2.6355
21:15:00|2.6359
21:15:01|2.6379
21:15:03|2.6394
21:15:03|2.6374
21:15:04|2.6368
21:15:05|2.6368
21:15:07|2.6368
21:15:08|2.635
21:15:08|2.6342
21:15:10|2.6342
21:15:10|2.6344
21:15:12|2.6352
21:15:13|2.6344
21:15:13|2.6344
21:15:15|2.6355
21:15:16|2.6358
21:15:16|2.6358
21:15:18|2.6358
21:15:18|2.6358
21:15:20|2.6353
21:15:21|2.6347
21:15:21|2.6347
21:15:22|2.6347
21:15:25|2.6366
21:15:26|2.6366
21:15:26|2.6366
21:15:27|2.6385
21:15:28|2.6366
21:15:29|2.6363
21:15:30|2.6363
21:15:31|2.6363
21:15:33|2.6363
21:15:33|2.6363
21:15:34|2.6363
21:15:35|2.6363
21:15:36|2.6343
21:15:37|2.6343
21:15:38|2.6344
21:15:39|2.6345
21:15:40|2.6345
21:15:41|2.6345
21:15:42|2.6348
21:15:43|2.6352
21:15:44|2.6352
21:15:45|2.6348
21:15:46|2.6351
21:15:47|2.6368
21:15:48|2.6368
21:15:49|2.6368
21:15:50|2.6369
21:15:51|2.6369
21:15:52|2.6369
21:15:53|2.6369
21:15:55|2.6369
21:15:55|2.6368
21:15:57|2.6368
21:15:57|2.6368
21:15:58|2.6368
21:15:59|2.6366
21:16:00|2.6366
21:16:01|2.6366
21:16:02|2.6366
21:16:04|2.6401
21:16:05|2.6415
21:16:06|2.6396
21:16:07|2.6384
21:16:08|2.6395
21:16:09|2.6409
21:16:10|2.6428
21:16:11|2.6437
21:16:12|2.6442
21:16:13|2.6442
21:16:14|2.6442
21:16:15|2.6435
21:16:16|2.6441
21:16:17|2.6441
21:16:18|2.6441
21:16:19|2.6459
21:16:20|2.6462
21:16:21|2.645
21:16:22|2.6456
21:16:24|2.6465
21:16:25|2.6448
21:16:26|2.6429
21:16:26|2.6424
21:16:28|2.6421
21:16:29|2.6406
21:16:29|2.6396
21:16:30|2.6396
21:16:31|2.6418
21:16:33|2.6429
21:16:34|2.6428
21:16:35|2.6428
21:16:35|2.6435
21:16:36|2.6435
21:16:38|2.6448
21:16:39|2.6449
21:16:40|2.6435
21:16:41|2.644
21:16:41|2.644
21:16:42|2.6441
21:16:43|2.6441
21:16:45|2.6411
21:16:46|2.6411
21:16:46|2.6411
21:16:48|2.6411
21:16:48|2.642
21:16:49|2.642
21:16:51|2.6417
21:16:52|2.6417
21:16:52|2.6417
21:16:54|2.6425
21:16:55|2.6426
21:16:56|2.6426
21:16:56|2.6426
21:16:58|2.6426
21:16:58|2.6433
21:16:59|2.6433
21:17:00|2.6428
21:17:01|2.6428
21:17:02|2.646
21:17:04|2.6463
21:17:05|2.6447
21:17:06|2.6438
21:17:07|2.6431
21:17:08|2.6429
21:17:09|2.642
21:17:10|2.642
21:17:11|2.642
21:17:12|2.642
21:17:13|2.6433
21:17:14|2.6433
21:17:15|2.6421
21:17:16|2.6421
21:17:17|2.6421
21:17:18|2.6421
21:17:19|2.6432
21:17:20|2.6432
21:17:21|2.6432
21:17:22|2.6429
21:17:23|2.643
21:17:24|2.643
21:17:25|2.643
21:17:27|2.6389
21:17:27|2.6389
21:17:29|2.6384
21:17:30|2.6384
21:17:30|2.6373
21:17:31|2.6373
21:17:32|2.6381
21:17:34|2.6368
21:17:34|2.6367
21:17:36|2.6367
21:17:36|2.6367
21:17:38|2.6367
21:17:39|2.6367
21:17:39|2.6367
21:17:40|2.6374
21:17:41|2.6386
21:17:42|2.6386
21:17:44|2.6385
21:17:44|2.6385
21:17:45|2.6385
21:17:46|2.6385
21:17:47|2.6385
21:17:48|2.6377
21:17:49|2.6377
21:17:50|2.6377
21:17:51|2.6377
21:17:52|2.6377
21:17:53|2.6375
21:17:54|2.6375
21:17:55|2.6375
21:17:56|2.6375
21:17:57|2.6375
21:17:59|2.6376
21:17:59|2.6376
21:18:00|2.6376
21:18:01|2.6383
21:18:02|2.6365
21:18:03|2.6374
21:18:04|2.6374
21:18:06|2.6361
21:18:07|2.636
21:18:08|2.6358
21:18:09|2.6358
21:18:10|2.6358
21:18:11|2.6358
21:18:12|2.6358
21:18:13|2.6358
21:18:14|2.6358
21:18:15|2.6358
21:18:16|2.636
21:18:17|2.636
21:18:18|2.636
21:18:19|2.6368
21:18:20|2.6351
21:18:21|2.6351
21:18:22|2.6352
21:18:23|2.6362
21:18:24|2.6362
21:18:25|2.6333
21:18:26|2.6347
21:18:27|2.6355
21:18:28|2.6365
21:18:29|2.6366
21:18:30|2.6366
21:18:31|2.6366
21:18:32|2.6377
21:18:33|2.6371
21:18:34|2.6371
21:18:35|2.638
21:18:36|2.638
21:18:37|2.6378
21:18:38|2.6364
21:18:39|2.6364
21:18:40|2.6374
21:18:41|2.6366
21:18:42|2.6375
21:18:43|2.6381
21:18:44|2.6364
21:18:45|2.638
21:18:46|2.638
21:18:47|2.6381
21:18:48|2.6368
21:18:49|2.6368
21:18:50|2.6368
21:18:51|2.6376
21:18:52|2.6375
21:18:53|2.6375
21:18:54|2.6375
21:18:55|2.6375
21:18:56|2.6375
21:18:57|2.638
21:18:58|2.638
21:18:59|2.6368
21:19:00|2.6374
21:19:01|2.6371
21:19:02|2.637
21:19:03|2.6381
21:19:04|2.6387
21:19:06|2.638
21:19:06|2.6379
21:19:08|2.6379
21:19:08|2.6376
21:19:09|2.6369
21:19:11|2.6376
21:19:11|2.6382
21:19:13|2.638
21:19:14|2.6377
21:19:15|2.638
21:19:16|2.6388
21:19:17|2.6403
21:19:18|2.6402
21:19:19|2.6411
21:19:20|2.6411
21:19:21|2.6411
21:19:22|2.6411
21:19:23|2.64
21:19:24|2.6396
21:19:25|2.6408
21:19:26|2.6408
21:19:27|2.6405
21:19:28|2.6405
21:19:29|2.6405
21:19:30|2.6394
21:19:31|2.6394
21:19:32|2.6397
21:19:33|2.6397
21:19:34|2.6397
21:19:35|2.6394
21:19:36|2.6394
21:19:37|2.6394
21:19:38|2.6394
21:19:39|2.6395
21:19:40|2.6385
21:19:41|2.6385
21:19:42|2.6374
21:19:43|2.6381
21:19:44|2.6381
21:19:45|2.6394
21:19:47|2.6392
21:19:48|2.6392
21:19:48|2.6391
21:19:49|2.639
21:19:50|2.6391
21:19:51|2.6391
21:19:53|2.6404
21:19:53|2.6404
21:19:54|2.6404
21:19:55|2.6394
21:19:56|2.6394
21:19:57|2.6394
21:19:58|2.639
21:19:59|2.639
21:20:00|2.639
21:20:01|2.639
21:20:02|2.639
21:20:03|2.639
21:20:04|2.639
21:20:05|2.6426
21:20:06|2.6425
21:20:08|2.6417
21:20:09|2.6417
21:20:10|2.6417
21:20:11|2.6413
21:20:12|2.6412
21:20:13|2.6417
21:20:14|2.6417
21:20:15|2.6411
21:20:16|2.6411
21:20:17|2.6411
21:20:18|2.6412
21:20:19|2.6412
21:20:20|2.6412
21:20:21|2.6412
21:20:22|2.6412
21:20:23|2.6403
21:20:24|2.6396
21:20:25|2.6394
21:20:26|2.6394
21:20:27|2.6394
21:20:28|2.6394
21:20:29|2.639
21:20:30|2.639
21:20:31|2.639
21:20:32|2.6399
21:20:33|2.64
21:20:34|2.64
21:20:35|2.6405
21:20:36|2.6405
21:20:37|2.6405
21:20:38|2.6405
21:20:39|2.6405
21:20:40|2.6411
21:20:41|2.641
21:20:42|2.641
21:20:43|2.641
21:20:44|2.6417
21:20:45|2.6417
21:20:46|2.6417
21:20:47|2.6417
21:20:48|2.6422
21:20:49|2.6391
21:20:50|2.6393
21:20:51|2.6402
21:20:52|2.639
21:20:53|2.6402
21:20:54|2.6402
21:20:55|2.6399
21:20:56|2.6399
21:20:57|2.6399
21:20:58|2.6399
21:20:59|2.6399
21:21:00|2.6414
21:21:01|2.6414
21:21:02|2.6414
21:21:03|2.6414
21:21:04|2.6414
21:21:05|2.642
21:21:06|2.642
21:21:08|2.6419
21:21:08|2.6419
21:21:11|2.6409
21:21:12|2.6415
21:21:13|2.641
21:21:13|2.6409
21:21:15|2.6407
21:21:15|2.6413
21:21:16|2.6413
21:21:17|2.6402
21:21:19|2.6402
21:21:19|2.6404
21:21:20|2.6404
21:21:22|2.6408
21:21:22|2.6402
21:21:23|2.6403
21:21:24|2.6436
21:21:25|2.6443
21:21:27|2.6452
21:21:28|2.6439
21:21:28|2.6439
21:21:30|2.6439
21:21:30|2.644
21:21:31|2.6438
21:21:32|2.6438
21:21:34|2.6444
21:21:34|2.6444
21:21:36|2.6436
21:21:37|2.6437
21:21:37|2.6438
21:21:38|2.6439
21:21:40|2.6439
21:21:41|2.6439
21:21:41|2.6439
21:21:43|2.6439
21:21:43|2.6434
21:21:45|2.6431
21:21:45|2.6427
21:21:47|2.6427
21:21:48|2.6427
21:21:49|2.6433
21:21:50|2.6433
21:21:51|2.6433
21:21:51|2.6436
21:21:52|2.6426
21:21:54|2.6441
21:21:55|2.6432
21:21:55|2.6432
21:21:56|2.6432
21:21:58|2.6431
21:21:58|2.6431
21:22:00|2.6431
21:22:01|2.6431
21:22:02|2.6431
21:22:02|2.6434
21:22:03|2.6434
21:22:04|2.6419
21:22:05|2.6419
21:22:07|2.6419
21:22:08|2.6419
21:22:10|2.6443
21:22:10|2.6443
21:22:11|2.6434
21:22:12|2.6418
21:22:14|2.6428
21:22:15|2.644
21:22:15|2.6441
21:22:17|2.6441
21:22:17|2.6422
21:22:18|2.6418
21:22:19|2.6418
21:22:20|2.6399
21:22:22|2.6399
21:22:22|2.6392
21:22:23|2.6399
21:22:24|2.6387
21:22:25|2.6387
21:22:26|2.6387
21:22:28|2.6387
21:22:28|2.6394
21:22:29|2.6394
21:22:31|2.6394
21:22:32|2.6394
21:22:32|2.6396
21:22:33|2.6396
21:22:34|2.6396
21:22:35|2.6399
21:22:36|2.6403
21:22:37|2.6403
21:22:38|2.6399
21:22:40|2.6399
21:22:40|2.6415
21:22:41|2.6415
21:22:42|2.6423
21:22:44|2.643
21:22:45|2.643
21:22:45|2.643
21:22:46|2.6422
21:22:48|2.6422
21:22:48|2.6422
21:22:49|2.6422
21:22:50|2.6422
21:22:51|2.6422
21:22:52|2.6422
21:22:54|2.641
21:22:55|2.641
21:22:55|2.641
21:22:56|2.641
21:22:57|2.641
21:22:58|2.6431
21:22:59|2.642
21:23:00|2.6431
21:23:01|2.6431
21:23:02|2.6445
21:23:03|2.6441
21:23:04|2.6441
21:23:05|2.6441
21:23:06|2.6454
21:23:07|2.6448
21:23:08|2.6433
21:23:09|2.6432
21:23:11|2.6432
21:23:11|2.6429
21:23:13|2.6434
21:23:14|2.6441
21:23:14|2.6441
21:23:15|2.643
21:23:17|2.643
21:23:18|2.643
21:23:19|2.6433
21:23:20|2.6433
21:23:20|2.6433
21:23:21|2.6433
21:23:23|2.6433
21:23:24|2.6428
21:23:25|2.6434
21:23:25|2.6434
21:23:26|2.6434
21:23:28|2.6439
21:23:29|2.6439
21:23:29|2.6439
21:23:31|2.6439
21:23:32|2.6439
21:23:32|2.6441
21:23:34|2.6438
21:23:35|2.645
21:23:36|2.645
21:23:37|2.645
21:23:38|2.6454
21:23:39|2.6457
21:23:40|2.6454
21:23:41|2.6454
21:23:42|2.6454
21:23:43|2.6454
21:23:44|2.6454
21:23:45|2.646
21:23:46|2.6466
21:23:47|2.6459
21:23:48|2.6465
21:23:49|2.6466
21:23:50|2.6466
21:23:51|2.649
21:23:52|2.648
21:23:53|2.649
21:23:54|2.6491
21:23:55|2.6491
21:23:56|2.6491
21:23:57|2.6491
21:23:58|2.6499
21:23:59|2.6485
21:24:00|2.648
21:24:01|2.649
21:24:02|2.6485
21:24:03|2.6574
21:24:04|2.6563
21:24:05|2.6563
21:24:06|2.6599
21:24:07|2.6571
21:24:08|2.6571
21:24:09|2.6581
21:24:10|2.6595
21:24:12|2.6589
21:24:13|2.6602
21:24:14|2.661
21:24:15|2.661
21:24:15|2.6602
21:24:17|2.6607
21:24:17|2.6607
21:24:18|2.6631
21:24:20|2.6631
21:24:21|2.6637
21:24:22|2.6615
21:24:23|2.6602
21:24:24|2.6618
21:24:25|2.6617
21:24:27|2.6618
21:24:27|2.6623
21:24:28|2.6617
21:24:29|2.6628
21:24:30|2.664
21:24:31|2.6619
21:24:33|2.6623
21:24:33|2.663
21:24:34|2.6648
21:24:35|2.662
21:24:37|2.662
21:24:38|2.6628
21:24:38|2.6615
21:24:40|2.6616
21:24:40|2.6616
21:24:41|2.662
21:24:43|2.6627
21:24:43|2.6633
21:24:44|2.6632
21:24:45|2.6626
21:24:46|2.6623
21:24:47|2.6633
21:24:49|2.6633
21:24:49|2.6633
21:24:51|2.6635
21:24:51|2.6626
21:24:52|2.6639
21:24:53|2.6634
21:24:55|2.6623
21:24:55|2.6626
21:24:57|2.6615
21:24:58|2.6615
21:24:58|2.6615
21:25:00|2.6596
21:25:00|2.6574
21:25:01|2.6586
21:25:02|2.6583
21:25:03|2.6583
21:25:04|2.6585
21:25:05|2.6585
21:25:07|2.6581
21:25:07|2.6575
21:25:09|2.6575
21:25:10|2.6575
21:25:10|2.6599
21:25:12|2.6623
21:25:13|2.6613
21:25:14|2.6604
21:25:15|2.659
21:25:16|2.6599
21:25:17|2.6606
21:25:18|2.6597
21:25:19|2.6597
21:25:20|2.6598
21:25:22|2.6598
21:25:22|2.6596
21:25:23|2.6596
21:25:24|2.6599
21:25:25|2.6601
21:25:26|2.6601
21:25:28|2.6625
21:25:28|2.6626
21:25:30|2.6626
21:25:31|2.6633
21:25:32|2.6641
21:25:33|2.6648
21:25:34|2.6649
21:25:35|2.6656
21:25:36|2.6656
21:25:37|2.6653
21:25:38|2.6658
21:25:39|2.6658
21:25:40|2.6658
21:25:41|2.666
21:25:42|2.6654
21:25:43|2.6669
21:25:44|2.6652
21:25:45|2.6635
21:25:46|2.6649
21:25:47|2.665
21:25:48|2.665
21:25:49|2.665
21:25:50|2.665
21:25:51|2.6661
21:25:52|2.6661
21:25:53|2.6647
21:25:54|2.6644
21:25:55|2.6636
21:25:56|2.6649
21:25:57|2.6649
21:25:58|2.6651
21:25:59|2.6651
21:26:00|2.665
21:26:01|2.6643
21:26:02|2.6654
21:26:03|2.6643
21:26:04|2.6637
21:26:05|2.6638
21:26:06|2.6628
21:26:07|2.6613
21:26:08|2.66
21:26:09|2.6584
21:26:10|2.6604
21:26:11|2.6604
21:26:12|2.6602
21:26:13|2.6587
21:26:15|2.6595
21:26:16|2.6595
21:26:16|2.659
21:26:17|2.6646
21:26:18|2.6638
21:26:20|2.6638
21:26:20|2.6645
21:26:21|2.6638
21:26:22|2.6623
21:26:23|2.6638
21:26:24|2.6638
21:26:25|2.6627
21:26:26|2.6648
21:26:27|2.6648
21:26:28|2.6648
21:26:30|2.6636
21:26:30|2.6636
21:26:31|2.666
21:26:32|2.666
21:26:33|2.6678
21:26:34|2.6679
21:26:35|2.6691
21:26:37|2.6706
21:26:38|2.6725
21:26:38|2.6736
21:26:39|2.6734
21:26:40|2.6735
21:26:42|2.6736
21:26:43|2.6754
21:26:44|2.6762
21:26:44|2.6764
21:26:46|2.6762
21:26:47|2.675
21:26:47|2.6756
21:26:49|2.6763
21:26:50|2.6762
21:26:51|2.6754
21:26:51|2.6757
21:26:53|2.6736
21:26:54|2.6743
21:26:54|2.6737
21:26:56|2.674
21:26:57|2.6784
21:26:57|2.6771
21:26:59|2.6785
21:26:59|2.6785
21:27:01|2.6797
21:27:01|2.6784
21:27:03|2.6787
21:27:03|2.6787
21:27:05|2.6779
21:27:06|2.6787
21:27:06|2.6779
21:27:08|2.6764
21:27:08|2.6745
21:27:10|2.6713
21:27:10|2.6732
21:27:11|2.6772
21:27:12|2.6756
21:27:15|2.6767
21:27:15|2.6772
21:27:17|2.6764
21:27:19|2.6774
21:27:20|2.6774
21:27:20|2.6761
21:27:21|2.6745
21:27:22|2.6746
21:27:23|2.6752
21:27:25|2.6751
21:27:26|2.6767
21:27:27|2.6767
21:27:27|2.6767
21:27:28|2.6767
21:27:29|2.6768
21:27:30|2.6762
21:27:31|2.6761
21:27:33|2.6762
21:27:33|2.6762
21:27:34|2.6762
21:27:35|2.6762
21:27:36|2.6737
21:27:38|2.6737
21:27:39|2.6737
21:27:40|2.6737
21:27:41|2.6737
21:27:42|2.6716
21:27:43|2.6715
21:27:45|2.6715
21:27:45|2.6716
21:27:47|2.6716
21:27:47|2.6716
21:27:48|2.6718
21:27:49|2.67
21:27:50|2.6699
21:27:52|2.6707
21:27:52|2.6717
21:27:54|2.6726
21:27:54|2.6708
21:27:55|2.6714
21:27:56|2.6712
21:27:57|2.6694
21:27:58|2.6699
21:27:59|2.6708
21:28:00|2.6706
21:28:02|2.6695
21:28:02|2.6695
21:28:04|2.6654
21:28:04|2.6653
21:28:06|2.6653
21:28:06|2.6657
21:28:07|2.6654
21:28:08|2.6658
21:28:09|2.6673
21:28:11|2.6673
21:28:11|2.6677
21:28:12|2.6687
21:28:14|2.6696
21:28:15|2.6695
21:28:16|2.6707
21:28:17|2.6709
21:28:19|2.6719
21:28:19|2.6715
21:28:20|2.6702
21:28:22|2.6702
21:28:23|2.6705
21:28:24|2.6705
21:28:24|2.6726
21:28:26|2.6719
21:28:28|2.6719
21:28:28|2.675
21:28:29|2.675
21:28:30|2.6766
21:28:31|2.6761
21:28:32|2.6761
21:28:34|2.6752
21:28:34|2.6755
21:28:35|2.6756
21:28:36|2.674
21:28:37|2.674
21:28:38|2.6732
21:28:39|2.6732
21:28:40|2.6731
21:28:42|2.6731
21:28:43|2.6737
21:28:44|2.675
21:28:45|2.6726
21:28:46|2.6724
21:28:47|2.6728
21:28:48|2.6745
21:28:49|2.6748
21:28:50|2.6748
21:28:51|2.6748
21:28:52|2.6748
21:28:53|2.677
21:28:54|2.677
21:28:55|2.6767
21:28:56|2.6773
21:28:57|2.6776
21:28:58|2.6771
21:28:59|2.6774
21:29:00|2.6765
21:29:01|2.6765
21:29:02|2.6743
21:29:03|2.6733
21:29:04|2.673
21:29:05|2.6734
21:29:06|2.6734
21:29:07|2.6751
21:29:08|2.6744
21:29:09|2.674
21:29:10|2.6745
21:29:11|2.6745
21:29:12|2.6749
21:29:13|2.6747
21:29:14|2.674
21:29:15|2.6737
21:29:17|2.6732
21:29:18|2.6721
21:29:19|2.6727
21:29:20|2.6721
21:29:21|2.6721
21:29:22|2.672
21:29:23|2.671
21:29:24|2.671
21:29:25|2.6702
21:29:26|2.6702
21:29:27|2.6702
21:29:28|2.6747
21:29:29|2.6746
21:29:30|2.6746
21:29:31|2.674
21:29:32|2.674
21:29:33|2.6741
21:29:34|2.6742
21:29:35|2.6749
21:29:36|2.6749
21:29:37|2.6744
21:29:38|2.6746
21:29:39|2.6749
21:29:41|2.6751
21:29:42|2.6745
21:29:43|2.6748
21:29:43|2.6732
21:29:44|2.6741
21:29:45|2.6808
21:29:47|2.6808
21:29:48|2.6802
21:29:49|2.6812
21:29:49|2.6801
21:29:51|2.6806
21:29:52|2.6806
21:29:53|2.6798
21:29:54|2.6806
21:29:55|2.6806
21:29:56|2.6806
21:29:57|2.6806
21:29:58|2.6806
21:29:59|2.6806
21:30:00|2.6802
21:30:01|2.6789
21:30:02|2.6773
21:30:03|2.6773
21:30:04|2.6773
21:30:05|2.6772
21:30:06|2.6772
21:30:07|2.6765
21:30:08|2.675
21:30:09|2.6727
21:30:10|2.6714
21:30:11|2.6715
21:30:12|2.672
21:30:13|2.6728
21:30:14|2.6737
21:30:15|2.6757
21:30:16|2.6773
21:30:18|2.6756
21:30:19|2.6759
21:30:20|2.6767
21:30:20|2.6758
21:30:21|2.6751
21:30:22|2.6751
21:30:24|2.6751
21:30:24|2.6759
21:30:25|2.6761
21:30:26|2.6761
21:30:28|2.6761
21:30:28|2.6747
21:30:29|2.6748
21:30:31|2.68
21:30:32|2.6808
21:30:32|2.6808
21:30:34|2.6808
21:30:34|2.6812
21:30:35|2.6812
21:30:36|2.6825
21:30:37|2.6815
21:30:38|2.6809
21:30:39|2.6809
21:30:40|2.6817
21:30:41|2.6817
21:30:43|2.6813
21:30:43|2.6811
21:30:44|2.6809
21:30:46|2.68
21:30:46|2.6801
21:30:48|2.6801
21:30:48|2.6798
21:30:50|2.6801
21:30:51|2.6795
21:30:52|2.68
21:30:53|2.6794
21:30:53|2.6775
21:30:54|2.6774
21:30:56|2.6782
21:30:57|2.6782
21:30:58|2.6776
21:30:59|2.6776
21:30:59|2.6767
21:31:01|2.6767
21:31:02|2.6767
21:31:03|2.6767
21:31:04|2.6787
21:31:05|2.6745
21:31:06|2.6753
21:31:07|2.6751
21:31:08|2.6762
21:31:09|2.675
21:31:10|2.6733
21:31:11|2.6737
21:31:12|2.6745
21:31:13|2.6747
21:31:14|2.6752
21:31:15|2.6763
21:31:16|2.676
21:31:17|2.6766
21:31:19|2.676
21:31:19|2.6771
21:31:21|2.6773
21:31:22|2.6786
21:31:23|2.6786
21:31:23|2.6782
21:31:25|2.6782
21:31:26|2.6783
21:31:27|2.6772
21:31:28|2.6772
21:31:29|2.6917
21:31:30|2.6915
21:31:30|2.6919
21:31:31|2.6914
21:31:33|2.6941
21:31:34|2.6908
21:31:35|2.6911
21:31:36|2.6911
21:31:37|2.6908
21:31:38|2.6905
21:31:39|2.69
21:31:40|2.6901
21:31:41|2.6906
21:31:42|2.69
21:31:43|2.69
21:31:44|2.6869
21:31:45|2.6871
21:31:46|2.6859
21:31:47|2.6867
21:31:48|2.6867
21:31:49|2.6867
21:31:50|2.6862
21:31:51|2.6854
21:31:52|2.6865
21:31:53|2.6824
21:31:54|2.6816
21:31:55|2.6818
21:31:56|2.68
21:31:57|2.6815
21:31:58|2.6807
21:31:59|2.6807
21:32:00|2.6801
21:32:01|2.683
21:32:02|2.6817
21:32:03|2.682
21:32:04|2.6782
21:32:05|2.6779
21:32:06|2.6782
21:32:07|2.6781
21:32:08|2.6752
21:32:09|2.6762
21:32:10|2.6756
21:32:11|2.6734
21:32:12|2.672
21:32:13|2.669
21:32:14|2.6677
21:32:15|2.6664
21:32:16|2.6647
21:32:17|2.6639
21:32:18|2.6616
21:32:20|2.658
21:32:21|2.6585
21:32:21|2.6592
21:32:23|2.6617
21:32:23|2.6638
21:32:24|2.6646
21:32:26|2.6668
21:32:26|2.6677
21:32:28|2.6675
21:32:28|2.6691
21:32:30|2.6692
21:32:31|2.6682
21:32:32|2.6682
21:32:32|2.6687
21:32:34|2.6682
21:32:35|2.6676
21:32:36|2.6676
21:32:37|2.6676
21:32:38|2.6676
21:32:39|2.6662
21:32:40|2.6651
21:32:41|2.6651
21:32:42|2.6647
21:32:43|2.6639
21:32:44|2.6661
21:32:45|2.6673
21:32:46|2.6744
21:32:47|2.6705
21:32:48|2.6707
21:32:49|2.6695
21:32:50|2.6708
21:32:51|2.6704
21:32:52|2.6699
21:32:53|2.6689
21:32:54|2.6681
21:32:55|2.6683
21:32:56|2.6684
21:32:57|2.666
21:32:58|2.6666
21:32:59|2.6667
21:33:00|2.665
21:33:01|2.666
21:33:02|2.6655
21:33:03|2.6653
21:33:04|2.6653
21:33:05|2.6651
21:33:06|2.6663
21:33:07|2.666
21:33:08|2.666
21:33:09|2.6655
21:33:10|2.6648
21:33:11|2.6648
21:33:12|2.6647
21:33:13|2.6648
21:33:14|2.6658
21:33:15|2.6643
21:33:16|2.6624
21:33:17|2.662
21:33:18|2.662
21:33:19|2.6618
21:33:20|2.6621
21:33:21|2.6621
21:33:22|2.6647
21:33:23|2.665
21:33:24|2.6666
21:33:25|2.6663
21:33:26|2.666
21:33:27|2.666
21:33:28|2.6663
21:33:29|2.6663
21:33:31|2.6653
21:33:31|2.6659
21:33:33|2.6656
21:33:34|2.6656
21:33:34|2.6654
21:33:35|2.6651
21:33:36|2.6651
21:33:38|2.6651
21:33:38|2.6651
21:33:39|2.6654
21:33:41|2.6654
21:33:41|2.6654
21:33:42|2.6654
21:33:44|2.6654
21:33:44|2.6654
21:33:45|2.6654
21:33:47|2.6656
21:33:48|2.6656
21:33:48|2.6666
21:33:50|2.668
21:33:50|2.6674
21:33:51|2.6674
21:33:52|2.6674
21:33:54|2.6683
21:33:55|2.6679
21:33:55|2.6679
21:33:57|2.6679
21:33:58|2.6697
21:33:58|2.6692
21:34:00|2.67
21:34:01|2.67
21:34:02|2.6694
21:34:02|2.6726
21:34:04|2.6722
21:34:05|2.6719
21:34:05|2.6719
21:34:07|2.6719
21:34:08|2.6719
21:34:08|2.6719
21:34:10|2.6702
21:34:11|2.6698
21:34:11|2.6692
21:34:13|2.6697
21:34:13|2.6685
21:34:15|2.6686
21:34:15|2.6691
21:34:17|2.6683
21:34:17|2.6686
21:34:18|2.6686
21:34:19|2.668
21:34:22|2.668
21:34:23|2.6681
21:34:24|2.6692
21:34:25|2.6692
21:34:26|2.6692
21:34:27|2.6687
21:34:27|2.6711
21:34:29|2.6709
21:34:30|2.6709
21:34:30|2.6708
21:34:32|2.6694
21:34:33|2.6701
21:34:33|2.6713
21:34:34|2.6713
21:34:36|2.6707
21:34:36|2.6707
21:34:37|2.6707
21:34:38|2.6712
21:34:40|2.6722
21:34:41|2.671
21:34:41|2.6717
21:34:43|2.671
21:34:44|2.671
21:34:44|2.6711
21:34:45|2.6711
21:34:47|2.6712
21:34:47|2.6712
21:34:49|2.6722
21:34:51|2.6721
21:34:51|2.6721
21:34:52|2.6722
21:34:53|2.6721
21:34:54|2.6722
21:34:55|2.6722
21:34:57|2.6744
21:34:57|2.6756
21:34:58|2.6756
21:35:00|2.6772
21:35:01|2.6776
21:35:02|2.6776
21:35:02|2.671
21:35:03|2.6689
21:35:04|2.6668
21:35:05|2.6673
21:35:06|2.6675
21:35:07|2.6674
21:35:08|2.6672
21:35:09|2.6676
21:35:10|2.6691
21:35:11|2.6688
21:35:13|2.6705
21:35:13|2.6701
21:35:14|2.6707
21:35:15|2.6692
21:35:17|2.6692
21:35:17|2.6683
21:35:18|2.6683
21:35:19|2.6689
21:35:20|2.6684
21:35:22|2.6673
21:35:23|2.6684
21:35:24|2.6684
21:35:25|2.6686
21:35:27|2.6686
21:35:27|2.6686
21:35:28|2.6685
21:35:29|2.6679
21:35:31|2.6678
21:35:31|2.6671
21:35:33|2.6671
21:35:34|2.6671
21:35:34|2.6671
21:35:35|2.6669
21:35:37|2.6682
21:35:38|2.6671
21:35:38|2.6667
21:35:39|2.6677
21:35:40|2.6678
21:35:42|2.6678
21:35:42|2.6678
21:35:44|2.6683
21:35:44|2.6682
21:35:46|2.668
21:35:47|2.6683
21:35:47|2.668
21:35:48|2.6681
21:35:50|2.6695
21:35:50|2.6695
21:35:51|2.6695
21:35:53|2.669
21:35:54|2.6689
21:35:55|2.6703
21:35:56|2.6695
21:35:57|2.6685
21:35:58|2.6693
21:35:59|2.6693
21:36:00|2.667
21:36:01|2.667
21:36:02|2.667
21:36:03|2.6674
21:36:04|2.6674
21:36:05|2.6677
21:36:06|2.6677
21:36:07|2.6673
21:36:08|2.6684
21:36:09|2.6682
21:36:10|2.6682
21:36:11|2.6682
21:36:12|2.6688
21:36:13|2.6685
21:36:14|2.6678
21:36:15|2.6677
21:36:16|2.6674
21:36:17|2.6686
21:36:18|2.6686
21:36:19|2.6693
21:36:20|2.6678
21:36:21|2.669
21:36:23|2.6686
21:36:24|2.6697
21:36:25|2.6699
21:36:26|2.6722
21:36:27|2.6744
21:36:28|2.6747
21:36:29|2.6747
21:36:30|2.6753
21:36:31|2.6762
21:36:32|2.676
21:36:33|2.6808
21:36:34|2.681
21:36:35|2.6819
21:36:36|2.6815
21:36:37|2.682
21:36:38|2.6804
21:36:39|2.6808
21:36:40|2.6809
21:36:42|2.6796
21:36:43|2.6796
21:36:43|2.6797
21:36:45|2.68
21:36:46|2.6794
21:36:46|2.6794
21:36:47|2.6791
21:36:48|2.6791
21:36:50|2.6791
21:36:51|2.6803
21:36:52|2.6797
21:36:53|2.6798
21:36:53|2.6781
21:36:55|2.6781
21:36:55|2.6781
21:36:57|2.679
21:36:58|2.6784
21:36:58|2.6784
21:36:59|2.6784
21:37:00|2.6798
21:37:01|2.6798
21:37:02|2.6798
21:37:03|2.6781
21:37:05|2.6793
21:37:06|2.6743
21:37:07|2.6736
21:37:08|2.6733
21:37:09|2.6729
21:37:10|2.6735
21:37:11|2.6744
21:37:12|2.6749
21:37:13|2.6749
21:37:14|2.6749
21:37:15|2.6747
21:37:16|2.6732
21:37:17|2.6729
21:37:18|2.674
21:37:19|2.674
21:37:20|2.6735
21:37:21|2.6728
21:37:22|2.6728
21:37:23|2.6729
21:37:25|2.6729
21:37:26|2.6727
21:37:27|2.6727
21:37:28|2.6727
21:37:29|2.6727
21:37:30|2.6717
21:37:31|2.6717
21:37:32|2.6713
21:37:33|2.6714
21:37:34|2.671
21:37:35|2.6721
21:37:36|2.6722
21:37:37|2.6722
21:37:38|2.6715
21:37:39|2.6722
21:37:40|2.6722
21:37:41|2.6758
21:37:42|2.6779
21:37:43|2.6771
21:37:44|2.6768
21:37:45|2.6771
21:37:46|2.6771
21:37:47|2.6771
21:37:48|2.675
21:37:49|2.6751
21:37:50|2.6751
21:37:51|2.6751
21:37:52|2.6751
21:37:53|2.6733
21:37:54|2.6722
21:37:55|2.6727
21:37:56|2.6734
21:37:57|2.6734
21:37:58|2.6747
21:37:59|2.6747
21:38:00|2.6734
21:38:01|2.6725
21:38:03|2.6725
21:38:03|2.6727
21:38:05|2.6727
21:38:06|2.6722
21:38:07|2.6714
21:38:08|2.6713
21:38:08|2.6713
21:38:10|2.6713
21:38:11|2.672
21:38:12|2.6702
21:38:13|2.6703
21:38:14|2.6703
21:38:15|2.6716
21:38:16|2.6706
21:38:17|2.6713
21:38:18|2.6713
21:38:19|2.6707
21:38:20|2.671
21:38:22|2.6709
21:38:22|2.6713
21:38:23|2.6713
21:38:25|2.6706
21:38:26|2.6714
21:38:27|2.6711
21:38:28|2.6711
21:38:29|2.6711
21:38:30|2.6714
21:38:31|2.6715
21:38:32|2.6715
21:38:33|2.672
21:38:34|2.6716
21:38:35|2.6725
21:38:36|2.6722
21:38:38|2.6722
21:38:38|2.6716
21:38:39|2.6711
21:38:41|2.6719
21:38:41|2.6717
21:38:42|2.6717
21:38:44|2.6716
21:38:44|2.6717
21:38:46|2.6722
21:38:47|2.6722
21:38:48|2.6722
21:38:48|2.6722
21:38:49|2.6722
21:38:51|2.6734
21:38:52|2.6737
21:38:52|2.673
21:38:53|2.6731
21:38:54|2.6733
21:38:56|2.6733
21:38:57|2.6747
21:38:57|2.6772
21:38:58|2.6771
21:38:59|2.677
21:39:01|2.6769
21:39:02|2.6769
21:39:02|2.6754
21:39:03|2.676
21:39:05|2.6752
21:39:06|2.6746
21:39:06|2.6746
21:39:07|2.6729
21:39:09|2.6729
21:39:10|2.6729
21:39:10|2.6734
21:39:12|2.6731
21:39:13|2.6725
21:39:13|2.6725
21:39:15|2.6722
21:39:15|2.6714
21:39:17|2.6714
21:39:18|2.6717
21:39:19|2.6722
21:39:20|2.674
21:39:21|2.6739
21:39:22|2.6766
21:39:23|2.6803
21:39:24|2.6825
21:39:25|2.685
21:39:26|2.6859
21:39:27|2.6853
21:39:29|2.6856
21:39:29|2.6856
21:39:30|2.6865
21:39:31|2.6865
21:39:32|2.6839
21:39:34|2.6838
21:39:35|2.6836
21:39:36|2.6834
21:39:37|2.6826
21:39:38|2.683
21:39:39|2.6831
21:39:40|2.6818
21:39:41|2.6806
21:39:42|2.6789
21:39:43|2.679
21:39:44|2.6799
21:39:45|2.6796
21:39:46|2.6796
21:39:47|2.6796
21:39:48|2.6786
21:39:49|2.6762
21:39:50|2.6754
21:39:51|2.6754
21:39:52|2.6754
21:39:53|2.6744
21:39:54|2.6745
21:39:55|2.6739
21:39:56|2.675
21:39:57|2.675
21:39:58|2.675
21:39:59|2.675
21:40:00|2.675
21:40:01|2.6744
21:40:02|2.673
21:40:03|2.674
21:40:04|2.674
21:40:05|2.6737
21:40:06|2.6735
21:40:07|2.6735
21:40:08|2.6733
21:40:09|2.6733
21:40:10|2.6733
21:40:11|2.6727
21:40:13|2.6727
21:40:13|2.6732
21:40:14|2.6732
21:40:15|2.6733
21:40:16|2.6726
21:40:17|2.6723
21:40:18|2.672
21:40:19|2.672
21:40:20|2.672
21:40:21|2.6722
21:40:23|2.672
21:40:23|2.672
21:40:24|2.672
21:40:25|2.672
21:40:26|2.672
21:40:28|2.6719
21:40:29|2.6719
21:40:30|2.6719
21:40:31|2.6719
21:40:32|2.6719
21:40:33|2.6719
21:40:34|2.6719
21:40:36|2.6719
21:40:37|2.6719
21:40:37|2.6719
21:40:39|2.6719
21:40:40|2.6716
21:40:41|2.6718
21:40:41|2.6718
21:40:42|2.6718
21:40:43|2.6718
21:40:44|2.6719
21:40:45|2.6719
21:40:46|2.6711
21:40:48|2.6716
21:40:49|2.6715
21:40:50|2.6719
21:40:51|2.6719
21:40:52|2.6728
21:40:53|2.6735
21:40:54|2.6732
21:40:55|2.6711
21:40:56|2.6711
21:40:57|2.6711
21:40:59|2.6711
21:40:59|2.6721
21:41:00|2.6721
21:41:01|2.6721
21:41:02|2.6721
21:41:03|2.6721
21:41:04|2.6721
21:41:05|2.6712
21:41:06|2.6712
21:41:07|2.6712
21:41:08|2.6712
21:41:09|2.6712
21:41:10|2.6719
21:41:11|2.6718
21:41:12|2.6712
21:41:13|2.6712
21:41:14|2.6712
21:41:15|2.6712
21:41:16|2.6702
21:41:17|2.6702
21:41:18|2.67
21:41:19|2.6705
21:41:20|2.6705
21:41:21|2.6705
21:41:22|2.6701
21:41:23|2.6701
21:41:24|2.67
21:41:25|2.67
21:41:26|2.67
21:41:27|2.67
21:41:29|2.67
21:41:30|2.6697
21:41:31|2.6693
21:41:32|2.6686
21:41:33|2.6686
21:41:34|2.6686
21:41:35|2.6683
21:41:36|2.6678
21:41:37|2.6678
21:41:38|2.6686
21:41:39|2.6686
21:41:40|2.6678
21:41:41|2.6675
21:41:42|2.6675
21:41:43|2.667
21:41:44|2.6673
21:41:45|2.6673
21:41:46|2.6671
21:41:47|2.6671
21:41:48|2.6671
21:41:49|2.6671
21:41:50|2.667
21:41:51|2.667
21:41:52|2.6675
21:41:53|2.6671
21:41:54|2.6671
21:41:55|2.6674
21:41:56|2.667
21:41:57|2.667
21:41:59|2.6675
21:41:59|2.6686
21:42:00|2.6686
21:42:01|2.6702
21:42:02|2.6701
21:42:03|2.6702
21:42:04|2.6702
21:42:05|2.6731
21:42:06|2.6716
21:42:07|2.6707
21:42:08|2.6707
21:42:09|2.6712
21:42:10|2.6716
21:42:11|2.6716
21:42:12|2.6707
21:42:13|2.6703
21:42:14|2.6707
21:42:15|2.6707
21:42:16|2.6693
21:42:17|2.6695
21:42:18|2.6688
21:42:19|2.6688
21:42:20|2.6688
21:42:21|2.6688
21:42:22|2.6688
21:42:23|2.6688
21:42:24|2.6688
21:42:25|2.668
21:42:26|2.6691
21:42:28|2.6685
21:42:28|2.6703
21:42:29|2.6699
21:42:31|2.6699
21:42:31|2.6699
21:42:33|2.6713
21:42:33|2.6713
21:42:34|2.6713
21:42:35|2.6713
21:42:37|2.6713
21:42:37|2.6713
21:42:38|2.6713
21:42:40|2.6721
21:42:40|2.6709
21:42:42|2.6719
21:42:42|2.6717
21:42:43|2.6707
21:42:44|2.6707
21:42:45|2.6707
21:42:47|2.6707
21:42:47|2.6707
21:42:48|2.6706
21:42:50|2.6707
21:42:50|2.6707
21:42:51|2.6707
21:42:53|2.6707
21:42:53|2.6707
21:42:54|2.6707
21:42:55|2.6707
21:42:57|2.6707
21:42:57|2.6707
21:42:59|2.6707
21:43:00|2.6707
21:43:01|2.6709
21:43:02|2.6711
21:43:03|2.6709
21:43:03|2.6716
21:43:05|2.6716
21:43:05|2.6706
21:43:06|2.6706
21:43:08|2.6706
21:43:09|2.6706
21:43:09|2.6717
21:43:10|2.6717
21:43:12|2.6718
21:43:13|2.6709
21:43:13|2.6709
21:43:15|2.6718
21:43:16|2.6706
21:43:16|2.6706
21:43:17|2.6706
21:43:18|2.6701
21:43:20|2.671
21:43:20|2.671
21:43:21|2.6695
21:43:23|2.6694
21:43:24|2.6686
21:43:25|2.667
21:43:26|2.667
21:43:27|2.667
21:43:27|2.667
21:43:28|2.6676
21:43:30|2.667
21:43:31|2.667
21:43:32|2.6675
21:43:32|2.6676
21:43:34|2.6676
21:43:36|2.6677
21:43:37|2.6676
21:43:37|2.6676
21:43:38|2.6674
21:43:39|2.6674
21:43:41|2.6676
21:43:41|2.6676
21:43:42|2.6676
21:43:43|2.668
21:43:44|2.668
21:43:45|2.6676
21:43:46|2.6676
21:43:47|2.6676
21:43:48|2.6676
21:43:50|2.6676
21:43:51|2.6676
21:43:52|2.6685
21:43:53|2.6685
21:43:54|2.6685
21:43:55|2.6691
21:43:56|2.6685
21:43:57|2.6685
21:43:59|2.6675
21:43:59|2.6675
21:44:00|2.6688
21:44:01|2.6685
21:44:02|2.6685
21:44:03|2.6694
21:44:05|2.6685
21:44:05|2.6685
21:44:06|2.6694
21:44:07|2.6694
21:44:08|2.6694
21:44:09|2.6685
21:44:10|2.6685
21:44:12|2.6685
21:44:12|2.6682
21:44:14|2.6682
21:44:15|2.6693
21:44:15|2.6693
21:44:16|2.6694
21:44:17|2.6691
21:44:19|2.6691
21:44:20|2.6694
21:44:21|2.6694
21:44:22|2.6694
21:44:23|2.6694
21:44:24|2.6694
21:44:25|2.6694
21:44:26|2.6694
21:44:27|2.6694
21:44:28|2.6692
21:44:29|2.6697
21:44:30|2.6694
21:44:31|2.6694
21:44:33|2.6694
21:44:33|2.6694
21:44:34|2.6698
21:44:35|2.6698
21:44:36|2.6698
21:44:38|2.6688
21:44:39|2.6688
21:44:40|2.6688
21:44:41|2.6688
21:44:42|2.6685
21:44:43|2.6686
21:44:44|2.6686
21:44:45|2.6686
21:44:46|2.6686
21:44:47|2.6685
21:44:48|2.6685
21:44:49|2.6685
21:44:50|2.6694
21:44:51|2.6694
21:44:52|2.6683
21:44:53|2.6679
21:44:54|2.6679
21:44:55|2.6681
21:44:56|2.6681
21:44:57|2.6688
21:44:58|2.6688
21:45:00|2.6698
21:45:00|2.6698
21:45:01|2.6694
21:45:02|2.6694
21:45:03|2.6696
21:45:04|2.6694
21:45:05|2.6709
21:45:06|2.6709
21:45:07|2.6705
21:45:08|2.671
21:45:09|2.6683
21:45:10|2.6704
21:45:12|2.6705
21:45:13|2.6694
21:45:13|2.6698
21:45:15|2.6698
21:45:15|2.6691
21:45:16|2.6691
21:45:17|2.6691
21:45:18|2.6691
21:45:19|2.6687
21:45:20|2.6687
21:45:21|2.6687
21:45:22|2.6687
21:45:23|2.6687
21:45:24|2.6687
21:45:25|2.6687
21:45:26|2.6687
21:45:27|2.6687
21:45:28|2.6687
21:45:29|2.6695
21:45:30|2.6688
21:45:31|2.6688
21:45:33|2.6688
21:45:34|2.6688
21:45:35|2.6688
21:45:36|2.6688
21:45:37|2.6695
21:45:38|2.6695
21:45:39|2.6695
21:45:40|2.6696
21:45:41|2.6696
21:45:42|2.6696
21:45:44|2.6696
21:45:44|2.6701
21:45:45|2.671
21:45:46|2.671
21:45:48|2.671
21:45:48|2.671
21:45:49|2.6697
21:45:50|2.6697
21:45:51|2.6694
21:45:52|2.6694
21:45:53|2.6701
21:45:54|2.6701
21:45:56|2.67
21:45:57|2.67
21:45:58|2.67
21:45:58|2.67
21:46:00|2.6699
21:46:01|2.6699
21:46:01|2.6699
21:46:03|2.6703
21:46:03|2.6703
21:46:05|2.6703
21:46:06|2.6697
21:46:07|2.6709
21:46:08|2.6709
21:46:09|2.6709
21:46:10|2.6716
21:46:11|2.6716
21:46:12|2.6716
21:46:13|2.6712
21:46:14|2.6709
21:46:15|2.6713
21:46:16|2.6703
21:46:17|2.6703
21:46:18|2.6709
21:46:19|2.6708
21:46:20|2.6701
21:46:21|2.6701
21:46:22|2.6711
21:46:23|2.6711
21:46:24|2.6708
21:46:25|2.6705
21:46:26|2.6705
21:46:27|2.6707
21:46:29|2.6703
21:46:29|2.6704
21:46:30|2.6694
21:46:31|2.6689
21:46:33|2.6699
21:46:34|2.6691
21:46:34|2.6691
21:46:36|2.6689
21:46:37|2.6685
21:46:38|2.6694
21:46:39|2.6694
21:46:40|2.6694
21:46:40|2.6694
21:46:42|2.6698
21:46:42|2.6689
21:46:44|2.6689
21:46:45|2.668
21:46:46|2.6673
21:46:47|2.6679
21:46:48|2.6679
21:46:49|2.6679
21:46:50|2.6692
21:46:51|2.6695
21:46:52|2.6695
21:46:53|2.6685
21:46:54|2.6685
21:46:55|2.6685
21:46:56|2.6689
21:46:57|2.6698
21:46:58|2.6698
21:46:59|2.6689
21:47:00|2.6689
21:47:01|2.6687
21:47:02|2.6688
21:47:03|2.6688
21:47:04|2.6693
21:47:05|2.6683
21:47:06|2.6683
21:47:07|2.6676
21:47:08|2.6676
21:47:09|2.6687
21:47:10|2.6687
21:47:11|2.669
21:47:12|2.669
21:47:13|2.669
21:47:14|2.6719
21:47:15|2.6725
21:47:16|2.6731
21:47:17|2.674
21:47:18|2.674
21:47:19|2.6745
21:47:20|2.6735
21:47:21|2.6736
21:47:22|2.6749
21:47:23|2.674
21:47:24|2.677
21:47:25|2.6809
21:47:26|2.6802
21:47:27|2.681
21:47:28|2.6827
21:47:29|2.6813
21:47:30|2.6821
21:47:31|2.6836
21:47:32|2.6839
21:47:33|2.6842
21:47:34|2.6838
21:47:36|2.685
21:47:37|2.685
21:47:38|2.6856
21:47:39|2.6862
21:47:40|2.6863
21:47:41|2.6867
21:47:42|2.686
21:47:43|2.6869
21:47:45|2.6881
21:47:45|2.6881
21:47:46|2.6877
21:47:48|2.6887
21:47:49|2.6884
21:47:50|2.6878
21:47:50|2.6875
21:47:51|2.6873
21:47:53|2.686
21:47:54|2.6863
21:47:55|2.6863
21:47:55|2.6864
21:47:57|2.6866
21:47:58|2.6868
21:47:59|2.6868
21:47:59|2.6883
21:48:01|2.6871
21:48:02|2.6878
21:48:03|2.6878
21:48:04|2.6874
21:48:04|2.6872
21:48:05|2.6864
21:48:06|2.6873
21:48:08|2.686
21:48:09|2.6848
21:48:09|2.68
21:48:11|2.679
21:48:11|2.679
21:48:13|2.6785
21:48:13|2.6785
21:48:14|2.6785
21:48:15|2.6796
21:48:16|2.6827
21:48:17|2.6837
21:48:19|2.6835
21:48:20|2.6835
21:48:21|2.6845
21:48:22|2.6848
21:48:22|2.6829
21:48:24|2.6831
21:48:25|2.6853
21:48:26|2.6835
21:48:27|2.6835
21:48:28|2.683
21:48:28|2.6839
21:48:30|2.6832
21:48:31|2.6832
21:48:32|2.6837
21:48:32|2.6839
21:48:34|2.6838
21:48:36|2.6842
21:48:36|2.6838
21:48:38|2.6838
21:48:39|2.6838
21:48:40|2.6853
21:48:40|2.6853
21:48:41|2.6844
21:48:43|2.6844
21:48:44|2.6862
21:48:44|2.6869
21:48:45|2.6869
21:48:46|2.6868
21:48:47|2.6858
21:48:49|2.6869
21:48:49|2.6875
21:48:51|2.6887
21:48:52|2.6874
21:48:52|2.6877
21:48:54|2.6877
21:48:54|2.6898
21:48:56|2.6889
21:48:57|2.6889
21:48:57|2.6889
21:48:59|2.689
21:48:59|2.6892
21:49:00|2.6892
21:49:01|2.6895
21:49:02|2.6895
21:49:03|2.689
21:49:04|2.6874
21:49:06|2.6882
21:49:06|2.6878
21:49:08|2.6884
21:49:08|2.6853
21:49:10|2.685
21:49:10|2.6839
21:49:11|2.6834
21:49:13|2.6831
21:49:13|2.6832
21:49:15|2.6836
21:49:16|2.6835
21:49:17|2.6841
21:49:18|2.6847
21:49:19|2.6841
21:49:20|2.6868
21:49:21|2.6857
21:49:22|2.685
21:49:23|2.685
21:49:24|2.6869
21:49:25|2.686
21:49:26|2.6852
21:49:27|2.6857
21:49:28|2.6835
21:49:29|2.6846
21:49:30|2.685
21:49:31|2.6839
21:49:32|2.6851
21:49:33|2.6837
21:49:34|2.685
21:49:35|2.685
21:49:36|2.685
21:49:37|2.685
21:49:38|2.6882
21:49:39|2.6891
21:49:40|2.6891
21:49:41|2.6884
21:49:43|2.6899
21:49:44|2.6885
21:49:45|2.6885
21:49:46|2.6891
21:49:47|2.6901
21:49:48|2.6902
21:49:48|2.6902
21:49:50|2.6888
21:49:50|2.6896
21:49:52|2.69
21:49:53|2.69
21:49:53|2.6901
21:49:55|2.6901
21:49:56|2.6918
21:49:57|2.6918
21:49:58|2.6921
21:49:58|2.6921
21:49:59|2.6951
21:50:01|2.6939
21:50:02|2.6943
21:50:04|2.6953
21:50:04|2.6962
21:50:05|2.6976
21:50:06|2.6978
21:50:08|2.6978
21:50:08|2.6979
21:50:10|2.6979
21:50:10|2.6978
21:50:11|2.6979
21:50:12|2.6976
21:50:13|2.6979
21:50:14|2.6979
21:50:15|2.6979
21:50:16|2.6979
21:50:18|2.6978
21:50:18|2.6972
21:50:19|2.697
21:50:20|2.6968
21:50:21|2.6973
21:50:22|2.697
21:50:23|2.6969
21:50:24|2.6974
21:50:25|2.697
21:50:26|2.6999
21:50:27|2.6986
21:50:28|2.6967
21:50:29|2.699
21:50:30|2.7091
21:50:31|2.7099
21:50:32|2.7136
21:50:33|2.729
21:50:34|2.725
21:50:35|2.737
21:50:36|2.7301
21:50:38|2.7376
21:50:39|2.7448
21:50:40|2.7405
21:50:41|2.7423
21:50:42|2.7385
21:50:43|2.7362
21:50:44|2.7336
21:50:45|2.7317
21:50:46|2.73
21:50:47|2.7103
21:50:48|2.7159
21:50:49|2.7199
21:50:50|2.722
21:50:51|2.7184
21:50:52|2.7211
21:50:54|2.7178
21:50:54|2.7184
21:50:55|2.7184
21:50:56|2.718
21:50:57|2.7219
21:50:59|2.7271
21:50:59|2.729
21:51:00|2.7287
21:51:01|2.7278
21:51:02|2.7307
21:51:03|2.7322
21:51:04|2.7341
21:51:05|2.7313
21:51:06|2.7424
21:51:07|2.7427
21:51:09|2.7393
21:51:09|2.7409
21:51:10|2.7442
21:51:11|2.7442
21:51:13|2.7442
21:51:13|2.7426
21:51:14|2.7427
21:51:16|2.7419
21:51:17|2.7406
21:51:17|2.74
21:51:18|2.7399
21:51:19|2.7421
21:51:20|2.7398
21:51:21|2.7405
21:51:22|2.7383
21:51:24|2.7367
21:51:24|2.7368
21:51:25|2.7387
21:51:26|2.7362
21:51:27|2.7367
21:51:28|2.7361
21:51:29|2.7344
21:51:31|2.7353
21:51:31|2.7335
21:51:32|2.7335
21:51:34|2.7338
21:51:34|2.7343
21:51:35|2.7348
21:51:36|2.7355
21:51:38|2.735
21:51:40|2.7348
21:51:40|2.7345
21:51:41|2.7341
21:51:42|2.7335
21:51:43|2.7342
21:51:45|2.7317
21:51:46|2.7314
21:51:47|2.7314
21:51:48|2.7351
21:51:49|2.7307
21:51:50|2.7289
21:51:51|2.7264
21:51:52|2.7256
21:51:53|2.7254
21:51:54|2.7241
21:51:55|2.7255
21:51:56|2.7245
21:51:57|2.7236
21:51:58|2.7231
21:51:59|2.7157
21:52:00|2.7154
21:52:01|2.7137
21:52:02|2.7132
21:52:03|2.7103
21:52:04|2.7113
21:52:05|2.7112
21:52:06|2.7103
21:52:07|2.7129
21:52:08|2.7122
21:52:09|2.7119
21:52:10|2.7117
21:52:11|2.7117
21:52:12|2.7122
21:52:13|2.7188
21:52:14|2.7193
21:52:15|2.7222
21:52:16|2.7258
21:52:17|2.7257
21:52:18|2.7219
21:52:20|2.7236
21:52:20|2.7232
21:52:21|2.721
21:52:22|2.7223
21:52:23|2.7234
21:52:24|2.723
21:52:25|2.7204
21:52:26|2.7218
21:52:27|2.7227
21:52:28|2.7212
21:52:29|2.722
21:52:30|2.722
21:52:31|2.7228
21:52:32|2.7232
21:52:33|2.7233
21:52:34|2.7236
21:52:35|2.7231
21:52:36|2.7233
21:52:37|2.724
21:52:39|2.726
21:52:40|2.7264
21:52:41|2.7259
21:52:42|2.7254
21:52:43|2.7247
21:52:44|2.7247
21:52:45|2.7221
21:52:46|2.7225
21:52:47|2.7227
21:52:48|2.7218
21:52:49|2.7217
21:52:50|2.7218
21:52:51|2.7228
21:52:52|2.7227
21:52:53|2.7222
21:52:54|2.7222
21:52:55|2.7219
21:52:56|2.7225
21:52:57|2.722
21:52:58|2.7225
21:52:59|2.724
21:53:00|2.7242
21:53:01|2.726
21:53:02|2.7267
21:53:03|2.7266
21:53:05|2.7269
21:53:05|2.7271
21:53:06|2.7276
21:53:07|2.7254
21:53:08|2.7265
21:53:09|2.7248
21:53:10|2.7254
21:53:11|2.7252
21:53:12|2.7246
21:53:13|2.7251
21:53:14|2.7249
21:53:15|2.7255
21:53:16|2.7263
21:53:17|2.726
21:53:18|2.7275
21:53:19|2.7276
21:53:20|2.7277
21:53:21|2.728
21:53:22|2.7282
21:53:23|2.729
21:53:24|2.7299
21:53:25|2.7294
21:53:26|2.7293
21:53:27|2.7321
21:53:28|2.7298
21:53:29|2.734
21:53:30|2.7312
21:53:31|2.7306
21:53:32|2.7315
21:53:33|2.7325
21:53:34|2.7324
21:53:35|2.7321
21:53:36|2.7323
21:53:37|2.7321
21:53:38|2.731
21:53:40|2.7311
21:53:42|2.7302
21:53:43|2.7309
21:53:43|2.733
21:53:45|2.7339
21:53:45|2.7329
21:53:46|2.7321
21:53:48|2.7304
21:53:48|2.7295
21:53:49|2.7287
21:53:50|2.7272
21:53:51|2.7266
21:53:52|2.7264
21:53:54|2.7268
21:53:55|2.7268
21:53:55|2.7264
21:53:56|2.7272
21:53:57|2.7278
21:53:58|2.7293
21:53:59|2.7287
21:54:01|2.7294
21:54:01|2.7299
21:54:02|2.7298
21:54:03|2.7298
21:54:04|2.7284
21:54:06|2.7274
21:54:06|2.7264
21:54:07|2.726
21:54:08|2.7257
21:54:10|2.7244
21:54:10|2.7248
21:54:12|2.7243
21:54:12|2.7241
21:54:13|2.7238
21:54:14|2.7237
21:54:16|2.7238
21:54:16|2.7242
21:54:18|2.7238
21:54:19|2.7239
21:54:20|2.7238
21:54:21|2.7243
21:54:22|2.724
21:54:23|2.7238
21:54:24|2.7237
21:54:25|2.724
21:54:26|2.7227
21:54:27|2.7233
21:54:28|2.7182
21:54:29|2.7146
21:54:30|2.7145
21:54:31|2.7151
21:54:32|2.7139
21:54:33|2.716
21:54:34|2.7148
21:54:35|2.7164
21:54:36|2.7161
21:54:37|2.7158
21:54:38|2.717
21:54:39|2.7181
21:54:40|2.7166
21:54:42|2.7168
21:54:43|2.7171
21:54:44|2.7166
21:54:45|2.7175
21:54:46|2.717
21:54:47|2.7171
21:54:48|2.7169
21:54:49|2.7166
21:54:50|2.7169
21:54:51|2.7174
21:54:53|2.7176
21:54:54|2.7186
21:54:54|2.7199
21:54:55|2.7205
21:54:56|2.7202
21:54:57|2.7197
21:54:58|2.7203
21:55:00|2.7197
21:55:01|2.7187
21:55:01|2.7203
21:55:03|2.722
21:55:03|2.7241
21:55:05|2.7238
21:55:06|2.7241
21:55:07|2.7244
21:55:07|2.7274
21:55:08|2.7272
21:55:10|2.7276
21:55:10|2.7276
21:55:11|2.7276
21:55:13|2.7276
21:55:14|2.7287
21:55:14|2.7287
21:55:16|2.7287
21:55:17|2.7292
21:55:18|2.729
21:55:18|2.729
21:55:20|2.7284
21:55:20|2.7238
21:55:21|2.7239
21:55:23|2.7236
21:55:24|2.7238
21:55:25|2.7249
21:55:25|2.7251
21:55:27|2.7251
21:55:28|2.7251
21:55:29|2.7248
21:55:30|2.7245
21:55:31|2.7223
21:55:32|2.7244
21:55:32|2.7243
21:55:34|2.7252
21:55:34|2.7252
21:55:36|2.7249
21:55:36|2.7251
21:55:37|2.7249
21:55:38|2.7236
21:55:39|2.7252
21:55:40|2.7252
21:55:43|2.7333
21:55:44|2.735
21:55:45|2.7354
21:55:45|2.7428
21:55:47|2.7295
21:55:48|2.7335
21:55:49|2.7357
21:55:50|2.7402
21:55:51|2.7384
21:55:51|2.7384
21:55:53|2.7385
21:55:53|2.7447
21:55:55|2.7447
21:55:55|2.7436
21:55:56|2.7426
21:55:57|2.7396
21:55:59|2.7327
21:55:59|2.7353
21:56:01|2.7353
21:56:02|2.7372
21:56:02|2.7349
21:56:04|2.7337
21:56:05|2.7345
21:56:06|2.7341
21:56:07|2.7336
21:56:08|2.733
21:56:09|2.733
21:56:09|2.733
21:56:11|2.7335
21:56:12|2.7348
21:56:12|2.7357
21:56:14|2.736
21:56:15|2.7352
21:56:15|2.7345
21:56:17|2.7341
21:56:18|2.7364
21:56:18|2.7357
21:56:19|2.7364
21:56:21|2.7399
21:56:21|2.7373
21:56:23|2.7354
21:56:23|2.7359
21:56:25|2.7359
21:56:26|2.7365
21:56:27|2.7365
21:56:28|2.7369
21:56:29|2.7371
21:56:30|2.7373
21:56:31|2.7371
21:56:32|2.7383
21:56:33|2.7381
21:56:34|2.7385
21:56:35|2.7358
21:56:36|2.7387
21:56:37|2.7391
21:56:38|2.74
21:56:39|2.7422
21:56:40|2.7381
21:56:41|2.7388
21:56:42|2.7384
21:56:43|2.7394
21:56:44|2.7393
21:56:45|2.7403
21:56:47|2.7447
21:56:48|2.7446
21:56:48|2.744
21:56:49|2.7434
21:56:50|2.7468
21:56:52|2.7495
21:56:53|2.75
21:56:53|2.7534
21:56:55|2.7555
21:56:55|2.7589
21:56:57|2.7632
21:56:57|2.7611
21:56:59|2.7649
21:56:59|2.768
21:57:00|2.7649
21:57:02|2.7617
21:57:03|2.7578
21:57:04|2.7539
21:57:06|2.7553
21:57:07|2.7542
21:57:07|2.7562
21:57:08|2.7553
21:57:09|2.7551
21:57:10|2.7605
21:57:11|2.7613
21:57:12|2.7588
21:57:13|2.758
21:57:14|2.7579
21:57:15|2.7592
21:57:16|2.7554
21:57:18|2.7549
21:57:19|2.7559
21:57:19|2.7591
21:57:21|2.7588
21:57:21|2.7577
21:57:22|2.7583
21:57:23|2.7592
21:57:24|2.7588
21:57:25|2.7565
21:57:26|2.7573
21:57:27|2.7582
21:57:28|2.7584
21:57:29|2.7586
21:57:31|2.76
21:57:31|2.7603
21:57:32|2.7602
21:57:34|2.7596
21:57:34|2.7577
21:57:35|2.7596
21:57:36|2.7602
21:57:37|2.7581
21:57:38|2.7658
21:57:39|2.7699
21:57:40|2.7677
21:57:41|2.7673
21:57:42|2.7629
21:57:44|2.7629
21:57:45|2.7594
21:57:47|2.7583
21:57:47|2.7626
21:57:48|2.7617
21:57:50|2.7615
21:57:50|2.7598
21:57:51|2.7598
21:57:52|2.7598
21:57:53|2.762
21:57:54|2.762
21:57:56|2.7605
21:57:57|2.7605
21:57:57|2.76
21:57:58|2.7593
21:57:59|2.7605
21:58:00|2.7605
21:58:01|2.7602
21:58:02|2.7611
21:58:03|2.7613
21:58:05|2.7687
21:58:05|2.7685
21:58:06|2.7659
21:58:08|2.7612
21:58:08|2.7622
21:58:09|2.7618
21:58:10|2.7608
21:58:11|2.7609
21:58:12|2.7636
21:58:13|2.763
21:58:14|2.7658
21:58:15|2.7662
21:58:17|2.7686
21:58:17|2.7671
21:58:19|2.7534
21:58:19|2.7538
21:58:20|2.7508
21:58:21|2.7512
21:58:22|2.7508
21:58:23|2.7573
21:58:24|2.7518
21:58:25|2.7548
21:58:27|2.7568
21:58:27|2.753
21:58:29|2.7537
21:58:29|2.7545
21:58:30|2.7546
21:58:32|2.7535
21:58:32|2.7512
21:58:34|2.7521
21:58:34|2.752
21:58:36|2.7521
21:58:37|2.7351
21:58:38|2.7336
21:58:39|2.7321
21:58:40|2.7295
21:58:41|2.7277
21:58:41|2.7299
21:58:42|2.7298
21:58:44|2.7306
21:58:46|2.7338
21:58:47|2.7354
21:58:48|2.7353
21:58:49|2.7379
21:58:49|2.7379
21:58:50|2.7357
21:58:51|2.7365
21:58:53|2.7339
21:58:54|2.7333
21:58:55|2.7339
21:58:56|2.7328
21:58:57|2.7314
21:58:58|2.7331
21:58:59|2.7319
21:59:00|2.7319
21:59:01|2.7313
21:59:02|2.7328
21:59:03|2.7323
21:59:04|2.7309
21:59:05|2.7328
21:59:06|2.7317
21:59:07|2.731
21:59:09|2.7268
21:59:10|2.7268
21:59:10|2.7152
21:59:12|2.7174
21:59:12|2.7152
21:59:13|2.7182
21:59:14|2.7197
21:59:15|2.7211
21:59:16|2.7206
21:59:17|2.7206
21:59:18|2.723
21:59:19|2.723
21:59:21|2.7228
21:59:21|2.7239
21:59:22|2.7249
21:59:23|2.7221
21:59:24|2.7232
21:59:26|2.7235
21:59:27|2.7238
21:59:27|2.7223
21:59:28|2.7223
21:59:30|2.7273
21:59:31|2.726
21:59:31|2.7268
21:59:33|2.7263
21:59:34|2.7263
21:59:35|2.7255
21:59:36|2.7271
21:59:36|2.7271
21:59:37|2.7283
21:59:38|2.7302
21:59:40|2.7302
21:59:40|2.7296
21:59:41|2.7319
21:59:42|2.7416
21:59:43|2.7419
21:59:44|2.7392
21:59:45|2.7418
21:59:47|2.739
21:59:49|2.7375
21:59:50|2.742
21:59:50|2.7412
21:59:52|2.7423
21:59:53|2.7405
21:59:54|2.7363
21:59:54|2.739
21:59:55|2.7393
21:59:57|2.7399
21:59:58|2.7393
21:59:59|2.7394
22:00:00|2.74
22:00:01|2.7421
22:00:02|2.7512
22:00:03|2.7523
22:00:04|2.7555
22:00:05|2.7538
22:00:06|2.7547
22:00:07|2.7515
22:00:08|2.7405
22:00:09|2.7355
22:00:10|2.7404
22:00:11|2.7365
22:00:12|2.7337
22:00:13|2.7333
22:00:14|2.7327
22:00:15|2.7315
22:00:16|2.7319
22:00:17|2.7297
22:00:18|2.7259
22:00:19|2.7256
22:00:20|2.7256
22:00:21|2.7259
22:00:22|2.7262
22:00:23|2.7269
22:00:24|2.728
22:00:25|2.7309
22:00:26|2.7305
22:00:27|2.7323
22:00:28|2.735
22:00:29|2.7358
22:00:30|2.7338
22:00:31|2.7341
22:00:32|2.736
22:00:33|2.736
22:00:34|2.7352
22:00:35|2.7338
22:00:36|2.7328
22:00:37|2.7322
22:00:38|2.7322
22:00:39|2.7328
22:00:40|2.7328
22:00:41|2.7291
22:00:42|2.7292
22:00:43|2.7292
22:00:44|2.7292
22:00:45|2.731
22:00:46|2.731
22:00:48|2.7302
22:00:48|2.7302
22:00:49|2.7276
22:00:50|2.7262
22:00:51|2.7261
22:00:52|2.7283
22:00:53|2.726
22:00:55|2.7259
22:00:56|2.7249
22:00:57|2.7288
22:00:58|2.7268
22:00:59|2.722
22:01:00|2.7249
22:01:01|2.7242
22:01:02|2.7237
22:01:03|2.7208
22:01:04|2.7224
22:01:05|2.7216
22:01:06|2.7212
22:01:08|2.7273
22:01:08|2.7221
22:01:10|2.7218
22:01:10|2.7209
22:01:12|2.7215
22:01:12|2.7216
22:01:13|2.7225
22:01:15|2.7198
22:01:15|2.7202
22:01:16|2.7185
22:01:17|2.7165
22:01:18|2.7166
22:01:19|2.7183
22:01:20|2.7183
22:01:22|2.7152
22:01:22|2.7146
22:01:23|2.7136
22:01:25|2.7128
22:01:25|2.7117
22:01:26|2.7129
22:01:27|2.712
22:01:28|2.71
22:01:30|2.7122
22:01:30|2.7119
22:01:31|2.7129
22:01:32|2.7116
22:01:33|2.7135
22:01:35|2.7142
22:01:36|2.7157
22:01:37|2.7186
22:01:37|2.7166
22:01:38|2.7166
22:01:39|2.7169
22:01:40|2.718
22:01:41|2.715
22:01:42|2.7133
22:01:43|2.7136
22:01:45|2.7127
22:01:45|2.7127
22:01:47|2.7127
22:01:47|2.7133
22:01:49|2.7122
22:01:50|2.7122
22:01:52|2.7118
22:01:52|2.7115
22:01:54|2.7113
22:01:54|2.7113
22:01:55|2.7123
22:01:56|2.7123
22:01:57|2.7106
22:01:58|2.7106
22:01:59|2.71
22:02:00|2.7095
22:02:02|2.7127
22:02:02|2.7114
22:02:03|2.7127
22:02:04|2.7153
22:02:06|2.7136
22:02:07|2.7076
22:02:08|2.7063
22:02:09|2.7064
22:02:09|2.7063
22:02:10|2.7063
22:02:12|2.7063
22:02:12|2.7052
22:02:13|2.7069
22:02:15|2.7069
22:02:16|2.7084
22:02:17|2.7092
22:02:17|2.7104
22:02:19|2.7103
22:02:20|2.7088
22:02:20|2.708
22:02:22|2.7069
22:02:23|2.708
22:02:24|2.7113
22:02:25|2.7123
22:02:26|2.7125
22:02:27|2.7134
22:02:28|2.7149
22:02:29|2.7139
22:02:30|2.7135
22:02:31|2.7129
22:02:32|2.7121
22:02:33|2.7112
22:02:34|2.7116
22:02:35|2.7099
22:02:36|2.7095
22:02:37|2.708
22:02:38|2.7099
22:02:39|2.7089
22:02:40|2.7089
22:02:41|2.7077
22:02:42|2.7067
22:02:43|2.7064
22:02:44|2.7064
22:02:45|2.7058
22:02:46|2.7058
22:02:47|2.7054
22:02:48|2.7041
22:02:50|2.7032
22:02:51|2.7025
22:02:51|2.7026
22:02:53|2.6973
22:02:54|2.6981
22:02:55|2.6964
22:02:55|2.695
22:02:57|2.6961
22:02:57|2.6968
22:02:58|2.698
22:03:00|2.6966
22:03:00|2.6972
22:03:02|2.6965
22:03:03|2.6988
22:03:03|2.6985
22:03:05|2.6973
22:03:05|2.6984
22:03:07|2.7006
22:03:08|2.6992
22:03:08|2.7015
22:03:09|2.7019
22:03:11|2.702
22:03:12|2.6976
22:03:13|2.6984
22:03:14|2.7026
22:03:15|2.7011
22:03:16|2.6997
22:03:17|2.6993
22:03:17|2.6985
22:03:19|2.6993
22:03:19|2.6989
22:03:21|2.6985
22:03:22|2.6985
22:03:23|2.6956
22:03:24|2.7
22:03:25|2.6985
22:03:26|2.6984
22:03:27|2.6989
22:03:28|2.6984
22:03:29|2.6992
22:03:30|2.6992
22:03:31|2.6992
22:03:32|2.7
22:03:33|2.7018
22:03:34|2.7019
22:03:35|2.7003
22:03:36|2.7016
22:03:37|2.7013
22:03:38|2.6973
22:03:39|2.697
22:03:40|2.6971
22:03:41|2.6972
22:03:42|2.6972
22:03:43|2.6979
22:03:44|2.6978
22:03:45|2.6978
22:03:46|2.6987
22:03:47|2.6977
22:03:48|2.6986
22:03:49|2.6989
22:03:51|2.6988
22:03:52|2.6976
22:03:54|2.6954
22:03:55|2.6936
22:03:55|2.6936
22:03:56|2.6945
22:03:57|2.6949
22:03:59|2.6954
22:03:59|2.6954
22:04:01|2.6967
22:04:02|2.695
22:04:02|2.6937
22:04:04|2.6949
22:04:05|2.6949
22:04:06|2.6946
22:04:06|2.6937
22:04:08|2.6934
22:04:09|2.6926
22:04:10|2.6929
22:04:11|2.6925
22:04:12|2.6939
22:04:13|2.695
22:04:14|2.696
22:04:15|2.6958
22:04:16|2.6964
22:04:17|2.6969
22:04:18|2.699
22:04:19|2.6981
22:04:20|2.6976
22:04:21|2.6976
22:04:22|2.6976
22:04:23|2.6976
22:04:24|2.6978
22:04:25|2.6978
22:04:26|2.6976
22:04:27|2.6976
22:04:28|2.6976
22:04:29|2.6958
22:04:30|2.6946
22:04:31|2.6946
22:04:32|2.6946
22:04:33|2.6946
22:04:34|2.6986
22:04:35|2.6965
22:04:36|2.6974
22:04:37|2.6975
22:04:38|2.6974
22:04:39|2.6987
22:04:40|2.6986
22:04:41|2.6987
22:04:42|2.6987
22:04:43|2.6999
22:04:44|2.6994
22:04:45|2.6994
22:04:46|2.6999
22:04:47|2.7007
22:04:48|2.6999
22:04:49|2.6999
22:04:50|2.7006
22:04:52|2.6976
22:04:52|2.6975
22:04:53|2.6974
22:04:55|2.6993
22:04:56|2.6987
22:04:57|2.6987
22:04:57|2.6998
22:04:59|2.6998
22:05:00|2.6998
22:05:00|2.7023
22:05:02|2.6998
22:05:03|2.6998
22:05:04|2.6987
22:05:05|2.6981
22:05:06|2.6981
22:05:07|2.6956
22:05:08|2.6965
22:05:08|2.6996
22:05:10|2.7027
22:05:11|2.7004
22:05:12|2.7006
22:05:13|2.7006
22:05:14|2.6991
22:05:15|2.6978
22:05:16|2.6978
22:05:17|2.6996
22:05:18|2.6979
22:05:19|2.6973
22:05:20|2.6973
22:05:21|2.6978
22:05:22|2.6958
22:05:23|2.695
22:05:24|2.6948
22:05:25|2.6948
22:05:26|2.6948
22:05:27|2.6951
22:05:28|2.6948
22:05:29|2.6954
22:05:30|2.6964
22:05:31|2.695
22:05:32|2.6957
22:05:33|2.6967
22:05:34|2.6949
22:05:35|2.6928
22:05:36|2.6931
22:05:37|2.6931
22:05:38|2.6931
22:05:39|2.6927
22:05:40|2.6926
22:05:41|2.6926
22:05:42|2.6936
22:05:43|2.6935
22:05:44|2.6926
22:05:45|2.6947
22:05:46|2.6944
22:05:47|2.6944
22:05:48|2.6949
22:05:49|2.6949
22:05:50|2.7
22:05:51|2.7
22:05:52|2.7
22:05:54|2.6996
22:05:55|2.6994
22:05:56|2.6994
22:05:57|2.6988
22:05:58|2.6988
22:05:59|2.6976
22:06:00|2.6963
22:06:01|2.6963
22:06:02|2.697
22:06:03|2.6985
22:06:04|2.6973
22:06:05|2.6976
22:06:06|2.6979
22:06:07|2.6976
22:06:09|2.6976
22:06:09|2.6974
22:06:10|2.6974
22:06:11|2.6966
22:06:13|2.6966
22:06:13|2.6964
22:06:14|2.6964
22:06:15|2.6946
22:06:16|2.694
22:06:17|2.695
22:06:19|2.6965
22:06:19|2.6964
22:06:20|2.6964
22:06:22|2.695
22:06:22|2.6962
22:06:24|2.6963
22:06:25|2.6962
22:06:26|2.6974
22:06:27|2.6979
22:06:28|2.6989
22:06:29|2.6996
22:06:30|2.6995
22:06:31|2.6995
22:06:32|2.7014
22:06:33|2.7014
22:06:34|2.7023
22:06:35|2.7025
22:06:36|2.7029
22:06:37|2.7015
22:06:38|2.703
22:06:39|2.7023
22:06:40|2.7006
22:06:41|2.6993
22:06:42|2.6993
22:06:43|2.6999
22:06:44|2.7007
22:06:45|2.7007
22:06:46|2.6996
22:06:47|2.7008
22:06:48|2.7017
22:06:49|2.7018
22:06:50|2.7012
22:06:51|2.701
22:06:52|2.701
22:06:53|2.7018
22:06:54|2.7018
22:06:55|2.7018
22:06:56|2.7018
22:06:57|2.7011
22:06:58|2.701
22:06:59|2.7011
22:07:00|2.7011
22:07:01|2.7011
22:07:02|2.7011
22:07:03|2.701
22:07:04|2.701
22:07:05|2.704
22:07:06|2.7
22:07:07|2.6977
22:07:09|2.7023
22:07:09|2.7031
22:07:10|2.7031
22:07:11|2.7009
22:07:12|2.6993
22:07:13|2.6994
22:07:14|2.6994
22:07:15|2.699
22:07:16|2.6985
22:07:17|2.6951
22:07:18|2.6961
22:07:20|2.6961
22:07:20|2.697
22:07:21|2.6977
22:07:23|2.6982
22:07:23|2.7003
22:07:24|2.6993
22:07:25|2.7
22:07:26|2.7015
22:07:27|2.7025
22:07:28|2.701
22:07:29|2.7007
22:07:30|2.7011
22:07:31|2.7002
22:07:33|2.7011
22:07:34|2.7003
22:07:34|2.7002
22:07:35|2.7002
22:07:36|2.6999
22:07:37|2.7002
22:07:38|2.6992
22:07:40|2.7007
22:07:41|2.7003
22:07:41|2.6988
22:07:42|2.6983
22:07:43|2.6989
22:07:44|2.6989
22:07:45|2.6985
22:07:46|2.6985
22:07:48|2.6989
22:07:48|2.7007
22:07:49|2.7007
22:07:50|2.7003
22:07:51|2.7006
22:07:52|2.7002
22:07:54|2.7003
22:07:55|2.7004
22:07:56|2.7006
22:07:57|2.7016
22:07:58|2.7001
22:07:59|2.7015
22:08:00|2.7015
22:08:01|2.7005
22:08:02|2.6986
22:08:03|2.6986
22:08:04|2.6987
22:08:06|2.6987
22:08:07|2.7009
22:08:08|2.7009
22:08:08|2.7004
22:08:09|2.701
22:08:11|2.7
22:08:12|2.7012
22:08:13|2.7003
22:08:14|2.7004
22:08:14|2.6986
22:08:16|2.6992
22:08:17|2.6992
22:08:17|2.6985
22:08:19|2.698
22:08:19|2.698
22:08:21|2.6973
22:08:22|2.6991
22:08:23|2.6991
22:08:24|2.6988
22:08:25|2.6988
22:08:26|2.6986
22:08:27|2.6986
22:08:28|2.698
22:08:29|2.6973
22:08:30|2.6973
22:08:31|2.6973
22:08:32|2.696
22:08:33|2.696
22:08:34|2.696
22:08:35|2.696
22:08:36|2.6971
22:08:37|2.697
22:08:38|2.6965
22:08:39|2.6972
22:08:40|2.6974
22:08:41|2.6974
22:08:42|2.6978
22:08:43|2.6985
22:08:44|2.6985
22:08:45|2.6948
22:08:46|2.6948
22:08:47|2.6956
22:08:48|2.6956
22:08:49|2.6952
22:08:50|2.6959
22:08:51|2.6963
22:08:52|2.6963
22:08:53|2.6952
22:08:54|2.6949
22:08:56|2.6951
22:08:56|2.6951
22:08:58|2.6945
22:08:59|2.6945
22:08:59|2.6945
22:09:00|2.6943
22:09:02|2.6953
22:09:03|2.6953
22:09:03|2.6956
22:09:05|2.6939
22:09:06|2.6939
22:09:07|2.6928
22:09:08|2.6928
22:09:09|2.6916
22:09:09|2.69
22:09:11|2.6889
22:09:12|2.6884
22:09:13|2.6894
22:09:14|2.6886
22:09:15|2.6886
22:09:16|2.6884
22:09:17|2.6883
22:09:18|2.6883
22:09:19|2.6891
22:09:19|2.689
22:09:20|2.6874
22:09:22|2.6872
22:09:22|2.6856
22:09:23|2.6861
22:09:25|2.6863
22:09:26|2.6856
22:09:27|2.6856
22:09:27|2.6872
22:09:28|2.6868
22:09:29|2.6884
22:09:31|2.689
22:09:31|2.6918
22:09:33|2.692
22:09:33|2.6927
22:09:34|2.6927
22:09:36|2.6927
22:09:36|2.6927
22:09:37|2.6927
22:09:38|2.6927
22:09:40|2.6927
22:09:41|2.6931
22:09:42|2.6931
22:09:42|2.6916
22:09:43|2.6919
22:09:45|2.6919
22:09:46|2.6925
22:09:46|2.6923
22:09:47|2.6916
22:09:49|2.6916
22:09:50|2.6928
22:09:51|2.6929
22:09:51|2.6912
22:09:53|2.6917
22:09:54|2.6922
22:09:55|2.6923
22:09:57|2.6923
22:09:58|2.6921
22:09:58|2.6921
22:09:59|2.6919
22:10:01|2.6919
22:10:01|2.6919
22:10:03|2.6918
22:10:04|2.6918
22:10:04|2.6915
22:10:06|2.6927
22:10:06|2.6931
22:10:07|2.6931
22:10:08|2.6928
22:10:09|2.6934
22:10:10|2.6939
22:10:11|2.6951
22:10:12|2.6951
22:10:14|2.6951
22:10:14|2.7039
22:10:15|2.7016
22:10:16|2.7013
22:10:17|2.7006
22:10:18|2.7019
22:10:19|2.702
22:10:21|2.7
22:10:21|2.6985
22:10:22|2.7
22:10:24|2.6991
22:10:24|2.6998
22:10:26|2.6994
22:10:27|2.6994
22:10:27|2.7009
22:10:28|2.7009
22:10:30|2.7007
22:10:30|2.7005
22:10:31|2.7005
22:10:33|2.7
22:10:34|2.7007
22:10:35|2.7005
22:10:35|2.6997
22:10:36|2.7009
22:10:37|2.7002
22:10:38|2.7013
22:10:39|2.7009
22:10:40|2.7006
22:10:41|2.6994
22:10:42|2.6996
22:10:44|2.6998
22:10:44|2.7004
22:10:46|2.6999
22:10:46|2.6996
22:10:48|2.6986
22:10:48|2.6994
22:10:49|2.6983
22:10:51|2.697
22:10:51|2.6973
22:10:53|2.6974
22:10:53|2.6971
22:10:54|2.6971
22:10:55|2.6982
22:10:57|2.6978
22:10:58|2.6975
22:11:00|2.6976
22:11:00|2.6976
22:11:01|2.6991
22:11:02|2.6993
22:11:04|2.7002
22:11:04|2.699
22:11:06|2.7
22:11:06|2.6996
22:11:07|2.7006
22:11:08|2.7014
22:11:09|2.7009
22:11:11|2.701
22:11:11|2.701
22:11:12|2.7015
22:11:13|2.7015
22:11:14|2.7015
22:11:15|2.7008
22:11:17|2.7015
22:11:17|2.7012
22:11:18|2.7013
22:11:19|2.7026
22:11:20|2.7026
22:11:22|2.7027
22:11:23|2.7027
22:11:24|2.7015
22:11:24|2.7032
22:11:26|2.7032
22:11:27|2.7032
22:11:27|2.7026
22:11:29|2.7033
22:11:29|2.702
22:11:31|2.702
22:11:31|2.702
22:11:32|2.7035
22:11:34|2.7027
22:11:34|2.7017
22:11:36|2.7022
22:11:37|2.7022
22:11:38|2.7022
22:11:38|2.7023
22:11:39|2.7023
22:11:41|2.7023
22:11:41|2.7022
22:11:42|2.7001
22:11:44|2.699
22:11:45|2.6961
22:11:46|2.6961
22:11:47|2.6958
22:11:48|2.6958
22:11:49|2.6966
22:11:50|2.6957
22:11:51|2.6954
22:11:52|2.6961
22:11:53|2.6961
22:11:54|2.6961
22:11:55|2.6961
22:11:56|2.6956
22:11:57|2.6956
22:11:58|2.6961
22:12:00|2.6957
22:12:00|2.696
22:12:02|2.696
22:12:02|2.6988
22:12:03|2.6971
22:12:04|2.6979
22:12:06|2.6971
22:12:06|2.6979
22:12:08|2.6998
22:12:09|2.6958
22:12:09|2.6952
22:12:10|2.6952
22:12:11|2.6951
22:12:13|2.6954
22:12:13|2.6964
22:12:14|2.6955
22:12:16|2.6954
22:12:17|2.6954
22:12:17|2.6951
22:12:18|2.6951
22:12:19|2.6951
22:12:20|2.6951
22:12:22|2.6949
22:12:23|2.6926
22:12:24|2.6913
22:12:24|2.6932
22:12:26|2.6936
22:12:27|2.6936
22:12:28|2.6935
22:12:29|2.6925
22:12:30|2.692
22:12:31|2.6921
22:12:32|2.6927
22:12:33|2.6927
22:12:34|2.6922
22:12:35|2.6922
22:12:36|2.6927
22:12:37|2.6928
22:12:38|2.6932
22:12:39|2.6923
22:12:40|2.694
22:12:41|2.6931
22:12:42|2.6932
22:12:43|2.6932
22:12:44|2.6932
22:12:45|2.6932
22:12:46|2.6941
22:12:47|2.6941
22:12:48|2.6941
22:12:49|2.6941
22:12:50|2.6933
22:12:51|2.6928
22:12:52|2.6928
22:12:53|2.6916
22:12:54|2.6916
22:12:55|2.6916
22:12:56|2.6929
22:12:57|2.6918
22:12:58|2.6927
22:13:00|2.6939
22:13:00|2.6939
22:13:01|2.6902
22:13:02|2.6902
22:13:04|2.6902
22:13:05|2.6921
22:13:06|2.6908
22:13:06|2.6904
22:13:07|2.6904
22:13:08|2.691
22:13:10|2.6904
22:13:10|2.6897
22:13:11|2.69
22:13:12|2.6913
22:13:13|2.6918
22:13:14|2.6918
22:13:15|2.6927
22:13:16|2.6915
22:13:18|2.6909
22:13:19|2.6909
22:13:20|2.6909
22:13:21|2.6904
22:13:22|2.6904
22:13:22|2.6904
22:13:24|2.6904
22:13:25|2.6898
22:13:26|2.6898
22:13:27|2.6908
22:13:27|2.6897
22:13:29|2.6897
22:13:30|2.6904
22:13:31|2.6897
22:13:32|2.6896
22:13:33|2.6883
22:13:34|2.6887
22:13:35|2.688
22:13:36|2.6867
22:13:38|2.6869
22:13:38|2.6873
22:13:39|2.6879
22:13:40|2.6885
22:13:41|2.6886
22:13:42|2.6894
22:13:43|2.6918
22:13:45|2.6915
22:13:45|2.6897
22:13:46|2.6906
22:13:47|2.6906
22:13:49|2.6901
22:13:49|2.6912
22:13:50|2.6919
22:13:51|2.6917
22:13:52|2.6917
22:13:54|2.6909
22:13:55|2.6909
22:13:56|2.6909
22:13:56|2.6909
22:13:57|2.6923
22:13:58|2.6923
22:13:59|2.6906
22:14:00|2.6901
22:14:01|2.6901
22:14:03|2.6901
22:14:03|2.6927
22:14:04|2.6909
22:14:06|2.6909
22:14:07|2.6909
22:14:07|2.6931
22:14:09|2.6942
22:14:10|2.6939
22:14:11|2.6948
22:14:12|2.6966
22:14:13|2.6972
22:14:14|2.6972
22:14:15|2.6967
22:14:16|2.6957
22:14:17|2.6961
22:14:18|2.6961
22:14:19|2.6953
22:14:20|2.6938
22:14:21|2.6946
22:14:22|2.6919
22:14:23|2.6933
22:14:24|2.6933
22:14:25|2.6933
22:14:26|2.6933
22:14:27|2.6933
22:14:28|2.6933
22:14:29|2.6933
22:14:30|2.6934
22:14:31|2.6934
22:14:32|2.6943
22:14:34|2.6943
22:14:35|2.6935
22:14:36|2.6935
22:14:36|2.6934
22:14:38|2.6929
22:14:38|2.6933
22:14:39|2.6933
22:14:41|2.6943
22:14:41|2.6943
22:14:43|2.6943
22:14:44|2.6943
22:14:45|2.6957
22:14:45|2.6957
22:14:46|2.6954
22:14:47|2.6967
22:14:49|2.6966
22:14:49|2.6974
22:14:51|2.6976
22:14:52|2.6976
22:14:53|2.6976
22:14:53|2.6976
22:14:54|2.6975
22:14:55|2.6973
22:14:56|2.6975
22:14:57|2.6975
22:14:58|2.6976
22:15:00|2.6976
22:15:00|2.6949
22:15:01|2.6935
22:15:02|2.6935
22:15:03|2.6931
22:15:04|2.6931
22:15:06|2.6931
22:15:07|2.6931
22:15:08|2.6931
22:15:09|2.6929
22:15:09|2.6932
22:15:11|2.6932
22:15:12|2.6933
22:15:12|2.6933
22:15:14|2.6938
22:15:15|2.6938
22:15:16|2.6938
22:15:17|2.6938
22:15:18|2.6939
22:15:19|2.6931
22:15:20|2.6924
22:15:21|2.6924
22:15:22|2.6912
22:15:23|2.6919
22:15:24|2.691
22:15:25|2.691
22:15:26|2.691
22:15:27|2.691
22:15:28|2.6913
22:15:29|2.6929
22:15:30|2.6929
22:15:31|2.6921
22:15:32|2.6932
22:15:33|2.6956
22:15:34|2.6953
22:15:35|2.6953
22:15:36|2.6953
22:15:37|2.6962
22:15:38|2.6959
22:15:39|2.6965
22:15:40|2.6964
22:15:41|2.6941
22:15:42|2.6941
22:15:43|2.6953
22:15:44|2.6947
22:15:45|2.6954
22:15:46|2.6948
22:15:47|2.6942
22:15:48|2.6942
22:15:49|2.6937
22:15:50|2.6937
22:15:51|2.6923
22:15:52|2.6923
22:15:53|2.6923
22:15:54|2.6923
22:15:55|2.6917
22:15:56|2.6917
22:15:57|2.6917
22:15:58|2.693
22:15:59|2.6932
22:16:00|2.6932
22:16:01|2.6933
22:16:03|2.6933
22:16:04|2.6933
22:16:05|2.6929
22:16:06|2.692
22:16:07|2.6916
22:16:08|2.6921
22:16:09|2.6917
22:16:10|2.6913
22:16:11|2.6926
22:16:12|2.6926
22:16:13|2.6926
22:16:14|2.6926
22:16:15|2.6926
22:16:16|2.6906
22:16:17|2.6907
22:16:18|2.6913
22:16:19|2.6911
22:16:20|2.6896
22:16:21|2.687
22:16:22|2.687
22:16:23|2.6867
22:16:24|2.6858
22:16:25|2.685
22:16:26|2.6872
22:16:27|2.6878
22:16:28|2.6885
22:16:29|2.6883
22:16:30|2.6871
22:16:31|2.6869
22:16:32|2.688
22:16:33|2.6894
22:16:34|2.6885
22:16:35|2.6886
22:16:36|2.6886
22:16:37|2.6876
22:16:38|2.6875
22:16:39|2.6874
22:16:40|2.6871
22:16:41|2.6861
22:16:42|2.6865
22:16:43|2.6869
22:16:44|2.6872
22:16:45|2.6869
22:16:46|2.6864
22:16:47|2.6871
22:16:48|2.6871
22:16:49|2.6865
22:16:50|2.6868
22:16:51|2.6853
22:16:52|2.6859
22:16:53|2.6851
22:16:54|2.6851
22:16:55|2.6862
22:16:56|2.6853
22:16:57|2.6863
22:16:58|2.6862
22:16:59|2.688
22:17:00|2.6874
22:17:01|2.6863
22:17:03|2.6839
22:17:04|2.6826
22:17:05|2.6826
22:17:06|2.6826
22:17:07|2.683
22:17:08|2.6827
22:17:09|2.6827
22:17:10|2.6833
22:17:11|2.6833
22:17:12|2.683
22:17:13|2.684
22:17:14|2.685
22:17:15|2.6849
22:17:16|2.6842
22:17:17|2.6869
22:17:18|2.6855
22:17:19|2.6849
22:17:20|2.6841
22:17:21|2.6848
22:17:22|2.6848
22:17:23|2.6868
22:17:24|2.6875
22:17:25|2.6868
22:17:26|2.6887
22:17:27|2.6872
22:17:28|2.6871
22:17:29|2.6871
22:17:30|2.6871
22:17:31|2.6882
22:17:32|2.6882
22:17:33|2.6892
22:17:34|2.6896
22:17:35|2.6888
22:17:36|2.6888
22:17:37|2.69
22:17:38|2.69
22:17:39|2.6894
22:17:40|2.6896
22:17:41|2.6896
22:17:42|2.6896
22:17:43|2.6896
22:17:44|2.69
22:17:45|2.69
22:17:46|2.691
22:17:47|2.6919
22:17:48|2.6917
22:17:49|2.6917
22:17:50|2.6921
22:17:51|2.6921
22:17:52|2.6921
22:17:53|2.6921
22:17:54|2.6916
22:17:55|2.6906
22:17:56|2.6916
22:17:58|2.6907
22:17:58|2.6898
22:17:59|2.6897
22:18:00|2.6908
22:18:01|2.6906
22:18:02|2.6895
22:18:04|2.6883
22:18:05|2.6862
22:18:06|2.6874
22:18:07|2.6874
22:18:08|2.6874
22:18:09|2.6887
22:18:10|2.6887
22:18:11|2.6876
22:18:12|2.6876
22:18:13|2.6877
22:18:14|2.6877
22:18:16|2.6877
22:18:16|2.6886
22:18:17|2.6887
22:18:19|2.6908
22:18:19|2.6908
22:18:21|2.6912
22:18:21|2.6908
22:18:22|2.6889
22:18:23|2.6886
22:18:24|2.6898
22:18:25|2.6898
22:18:27|2.6897
22:18:28|2.689
22:18:28|2.6891
22:18:29|2.6895
22:18:30|2.6895
22:18:31|2.6883
22:18:32|2.6886
22:18:33|2.6886
22:18:34|2.6886
22:18:35|2.6888
22:18:36|2.6887
22:18:37|2.6886
22:18:38|2.6886
22:18:39|2.6886
22:18:41|2.689
22:18:41|2.689
22:18:42|2.689
22:18:43|2.6889
22:18:44|2.6889
22:18:45|2.6887
22:18:46|2.6887
22:18:47|2.689
22:18:48|2.6888
22:18:50|2.689
22:18:50|2.6879
22:18:51|2.6882
22:18:53|2.688
22:18:53|2.6883
22:18:54|2.6882
22:18:55|2.6874
22:18:56|2.6884
22:18:57|2.6887
22:18:58|2.6876
22:18:59|2.6874
22:19:00|2.6878
22:19:01|2.6878
22:19:02|2.6878
22:19:03|2.6886
22:19:05|2.6889
22:19:07|2.6888
22:19:08|2.6888
22:19:08|2.6888
22:19:10|2.6888
22:19:11|2.6888
22:19:12|2.6886
22:19:13|2.6886
22:19:13|2.6883
22:19:15|2.6882
22:19:16|2.6894
22:19:17|2.6894
22:19:18|2.6882
22:19:19|2.6875
22:19:20|2.6852
22:19:21|2.6852
22:19:22|2.6852
22:19:23|2.6852
22:19:24|2.6847
22:19:25|2.6851
22:19:26|2.6847
22:19:27|2.6851
22:19:28|2.685
22:19:29|2.685
22:19:30|2.685
22:19:31|2.6845
22:19:32|2.6848
22:19:33|2.6848
22:19:34|2.6848
22:19:35|2.6848
22:19:36|2.6848
22:19:37|2.6835
22:19:38|2.6835
22:19:39|2.684
22:19:40|2.6839
22:19:41|2.6838
22:19:42|2.6843
22:19:43|2.6813
22:19:44|2.6814
22:19:45|2.6811
22:19:46|2.6811
22:19:47|2.6811
22:19:48|2.6773
22:19:49|2.677
22:19:50|2.675
22:19:51|2.677
22:19:52|2.678
22:19:53|2.6774
22:19:54|2.6774
22:19:55|2.6764
22:19:56|2.6771
22:19:57|2.6771
22:19:58|2.6771
22:19:59|2.6771
22:20:00|2.6788
22:20:01|2.6785
22:20:02|2.6781
22:20:03|2.6781
22:20:04|2.6787
22:20:05|2.6795
22:20:06|2.6795
22:20:07|2.68
22:20:08|2.6799
22:20:09|2.6806
22:20:10|2.6812
22:20:11|2.6806
22:20:12|2.6817
22:20:13|2.6817
22:20:14|2.6815
22:20:15|2.6815
22:20:16|2.6815
22:20:17|2.6817
22:20:18|2.6814
22:20:19|2.6817
22:20:21|2.6817
22:20:21|2.681
22:20:22|2.681
22:20:24|2.6801
22:20:24|2.6807
22:20:25|2.6813
22:20:26|2.6812
22:20:27|2.6815
22:20:28|2.6831
22:20:29|2.6816
22:20:30|2.6819
22:20:31|2.68
22:20:32|2.6805
22:20:33|2.6803
22:20:34|2.6797
22:20:35|2.6797
22:20:36|2.6798
22:20:37|2.6803
22:20:38|2.6803
22:20:40|2.6809
22:20:40|2.6809
22:20:41|2.6809
22:20:42|2.68
22:20:43|2.68
22:20:45|2.6797
22:20:45|2.6807
22:20:46|2.6807
22:20:47|2.6807
22:20:49|2.6817
22:20:49|2.6808
22:20:50|2.6808
22:20:52|2.6827
22:20:52|2.6828
22:20:53|2.6822
22:20:55|2.6825
22:20:55|2.6825
22:20:56|2.6825
22:20:57|2.6833
22:20:58|2.6828
22:20:59|2.683
22:21:00|2.6833
22:21:01|2.6833
22:21:02|2.6833
22:21:03|2.682
22:21:04|2.68
22:21:05|2.6808
22:21:06|2.6811
22:21:08|2.6811
22:21:09|2.6811
22:21:10|2.6817
22:21:11|2.6815
22:21:12|2.6814
22:21:13|2.6818
22:21:14|2.6817
22:21:15|2.6819
22:21:16|2.682
22:21:17|2.6801
22:21:18|2.6796
22:21:19|2.6803
22:21:20|2.6805
22:21:21|2.68
22:21:22|2.6813
22:21:23|2.6809
22:21:24|2.6809
22:21:25|2.6815
22:21:26|2.6808
22:21:27|2.6808
22:21:28|2.6813
22:21:29|2.6813
22:21:30|2.6827
22:21:31|2.6827
22:21:32|2.6827
22:21:33|2.6827
22:21:34|2.6822
22:21:35|2.6822
22:21:36|2.6824
22:21:37|2.6824
22:21:38|2.6827
22:21:39|2.6829
22:21:40|2.6829
22:21:41|2.6829
22:21:42|2.6833
22:21:43|2.683
22:21:44|2.6812
22:21:46|2.6807
22:21:47|2.6807
22:21:47|2.6801
22:21:48|2.6805
22:21:49|2.6805
22:21:50|2.6801
22:21:51|2.68
22:21:52|2.6793
22:21:53|2.679
22:21:54|2.6811
22:21:55|2.6811
22:21:56|2.681
22:21:58|2.6802
22:21:58|2.6807
22:21:59|2.6807
22:22:00|2.6803
22:22:01|2.6807
22:22:02|2.68
22:22:03|2.6795
22:22:05|2.6799
22:22:05|2.6801
22:22:07|2.6801
22:22:08|2.6793
22:22:10|2.6771
22:22:10|2.6771
22:22:11|2.6758
22:22:13|2.6755
22:22:13|2.6763
22:22:15|2.6763
22:22:15|2.6769
22:22:16|2.6759
22:22:17|2.6759
22:22:19|2.6746
22:22:19|2.6746
22:22:20|2.6719
22:22:21|2.673
22:22:22|2.6739
22:22:24|2.6735
22:22:24|2.6742
22:22:25|2.6742
22:22:26|2.6739
22:22:27|2.674
22:22:28|2.674
22:22:29|2.6723
22:22:31|2.673
22:22:32|2.6729
22:22:32|2.6731
22:22:33|2.6717
22:22:35|2.673
22:22:35|2.6732
22:22:37|2.6739
22:22:38|2.6739
22:22:38|2.6733
22:22:39|2.6733
22:22:41|2.6733
22:22:42|2.6731
22:22:43|2.6731
22:22:44|2.6732
22:22:45|2.6732
22:22:46|2.6739
22:22:46|2.6739
22:22:48|2.6735
22:22:49|2.6745
22:22:50|2.6745
22:22:50|2.675
22:22:51|2.6753
22:22:53|2.6753
22:22:54|2.6756
22:22:55|2.6766
22:22:55|2.6766
22:22:56|2.6771
22:22:58|2.6766
22:22:59|2.6766
22:22:59|2.6772
22:23:00|2.6764
22:23:01|2.6756
22:23:02|2.6758
22:23:03|2.6758
22:23:04|2.6758
22:23:05|2.6758
22:23:06|2.6763
22:23:07|2.6763
22:23:09|2.677
22:23:11|2.6779
22:23:11|2.6789
22:23:13|2.6779
22:23:14|2.678
22:23:15|2.6773
22:23:16|2.6739
22:23:18|2.6753
22:23:19|2.6717
22:23:20|2.6716
22:23:20|2.6713
22:23:21|2.6706
22:23:22|2.6706
22:23:23|2.6681
22:23:25|2.6679
22:23:26|2.6675
22:23:26|2.667
22:23:27|2.6667
22:23:29|2.6656
22:23:29|2.666
22:23:31|2.6661
22:23:32|2.6668
22:23:32|2.6675
22:23:33|2.6686
22:23:34|2.6702
22:23:35|2.6702
22:23:37|2.6717
22:23:37|2.6727
22:23:39|2.6714
22:23:40|2.6725
22:23:40|2.6728
22:23:42|2.6721
22:23:42|2.6716
22:23:43|2.6728
22:23:45|2.6727
22:23:45|2.672
22:23:47|2.6718
22:23:48|2.6719
22:23:48|2.6672
22:23:50|2.6679
22:23:51|2.6665
22:23:52|2.6665
22:23:52|2.6672
22:23:54|2.6666
22:23:54|2.6676
22:23:56|2.6663
22:23:57|2.6663
22:23:57|2.6679
22:23:58|2.6678
22:23:59|2.6677
22:24:01|2.6691
22:24:02|2.669
22:24:03|2.6698
22:24:04|2.6696
22:24:05|2.6696
22:24:06|2.6694
22:24:07|2.6694
22:24:08|2.6698
22:24:09|2.6695
22:24:10|2.6687
22:24:11|2.6682
22:24:12|2.6677
22:24:13|2.6673
22:24:14|2.6673
22:24:15|2.6682
22:24:16|2.6673
22:24:17|2.6687
22:24:18|2.6693
22:24:19|2.6685
22:24:20|2.6692
22:24:21|2.6671
22:24:22|2.6671
22:24:23|2.6688
22:24:24|2.6688
22:24:25|2.6694
22:24:26|2.6691
22:24:27|2.6691
22:24:28|2.6653
22:24:29|2.6659
22:24:30|2.6659
22:24:31|2.6664
22:24:32|2.667
22:24:33|2.6668
22:24:34|2.6668
22:24:35|2.6664
22:24:36|2.6664
22:24:37|2.6668
22:24:38|2.6675
22:24:39|2.6669
22:24:40|2.6683
22:24:41|2.669
22:24:42|2.669
22:24:43|2.6691
22:24:44|2.6705
22:24:45|2.67
22:24:46|2.67
22:24:47|2.6706
22:24:48|2.67
22:24:49|2.67
22:24:50|2.6702
22:24:51|2.6704
22:24:52|2.6697
22:24:53|2.6716
22:24:54|2.6717
22:24:55|2.6717
22:24:56|2.6717
22:24:57|2.6717
22:24:58|2.6717
22:24:59|2.6716
22:25:00|2.6714
22:25:01|2.6714
22:25:02|2.6686
22:25:03|2.6678
22:25:04|2.6678
22:25:05|2.6678
22:25:06|2.6682
22:25:07|2.6682
22:25:08|2.6682
22:25:10|2.6679
22:25:11|2.6679
22:25:12|2.6684
22:25:13|2.6684
22:25:14|2.6684
22:25:16|2.6686
22:25:17|2.6686
22:25:18|2.6681
22:25:19|2.6688
22:25:20|2.6688
22:25:21|2.6688
22:25:22|2.6689
22:25:24|2.6675
22:25:25|2.6687
22:25:26|2.6687
22:25:27|2.6687
22:25:27|2.6682
22:25:28|2.6679
22:25:29|2.668
22:25:30|2.6681
22:25:31|2.6682
22:25:32|2.67
22:25:33|2.67
22:25:35|2.6699
22:25:35|2.6699
22:25:36|2.6712
22:25:37|2.671
22:25:38|2.6714
22:25:40|2.6713
22:25:40|2.6705
22:25:41|2.6705
22:25:42|2.6695
22:25:43|2.6695
22:25:44|2.6695
22:25:45|2.67
22:25:46|2.67
22:25:48|2.6699
22:25:49|2.6701
22:25:49|2.6694
22:25:50|2.6694
22:25:51|2.6691
22:25:52|2.6683
22:25:54|2.6683
22:25:54|2.6677
22:25:56|2.6671
22:25:56|2.6672
22:25:57|2.6675
22:25:58|2.6675
22:26:00|2.6675
22:26:01|2.6673
22:26:01|2.6678
22:26:03|2.6679
22:26:03|2.6694
22:26:05|2.6694
22:26:06|2.6675
22:26:07|2.6663
22:26:08|2.6658
22:26:09|2.6666
22:26:10|2.6662
22:26:11|2.6663
22:26:13|2.6673
22:26:13|2.6676
22:26:14|2.6672
22:26:16|2.6658
22:26:18|2.6657
22:26:18|2.666
22:26:19|2.6651
22:26:20|2.6641
22:26:21|2.6653
22:26:23|2.6641
22:26:24|2.6653
22:26:24|2.6662
22:26:25|2.6662
22:26:27|2.6663
22:26:28|2.6673
22:26:28|2.6676
22:26:29|2.6676
22:26:31|2.6671
22:26:32|2.6671
22:26:33|2.6651
22:26:34|2.6657
22:26:35|2.6654
22:26:36|2.6653
22:26:37|2.6654
22:26:38|2.6641
22:26:40|2.6645
22:26:41|2.6646
22:26:42|2.6625
22:26:42|2.663
22:26:43|2.6631
22:26:44|2.6632
22:26:45|2.6632
22:26:46|2.6645
22:26:47|2.6635
22:26:48|2.6635
22:26:49|2.6634
22:26:50|2.6632
22:26:51|2.6644
22:26:52|2.6649
22:26:54|2.6651
22:26:54|2.664
22:26:55|2.6644
22:26:56|2.6643
22:26:58|2.6643
22:26:59|2.6657
22:26:59|2.6657
22:27:00|2.6657
22:27:01|2.6629
22:27:02|2.6623
22:27:04|2.6623
22:27:05|2.6646
22:27:05|2.664
22:27:06|2.6643
22:27:07|2.6644
22:27:08|2.6643
22:27:09|2.6637
22:27:10|2.6634
22:27:11|2.6624
22:27:13|2.664
22:27:14|2.664
22:27:15|2.663
22:27:16|2.6632
22:27:17|2.6636
22:27:18|2.6636
22:27:19|2.6625
22:27:20|2.662
22:27:21|2.6613
22:27:22|2.6614
22:27:23|2.6606
22:27:24|2.6617
22:27:25|2.6627
22:27:26|2.6621
22:27:27|2.663
22:27:28|2.6632
22:27:29|2.6625
22:27:30|2.6616
22:27:31|2.6624
22:27:32|2.6624
22:27:33|2.663
22:27:34|2.663
22:27:35|2.663
22:27:36|2.663
22:27:37|2.663
22:27:39|2.6629
22:27:40|2.663
22:27:41|2.663
22:27:42|2.663
22:27:42|2.663
22:27:43|2.6637
22:27:44|2.6637
22:27:45|2.6637
22:27:46|2.6644
22:27:47|2.6649
22:27:48|2.665
22:27:49|2.6673
22:27:50|2.6663
22:27:51|2.6669
22:27:52|2.6674
22:27:53|2.6678
22:27:54|2.6679
22:27:56|2.6687
22:27:56|2.6687
22:27:57|2.6687
22:27:58|2.6736
22:27:59|2.6722
22:28:00|2.6697
22:28:01|2.6716
22:28:02|2.6734
22:28:03|2.6733
22:28:04|2.6771
22:28:05|2.6763
22:28:07|2.6766
22:28:07|2.677
22:28:08|2.6756
22:28:09|2.6756
22:28:11|2.6763
22:28:12|2.6763
22:28:12|2.6777
22:28:14|2.6771
22:28:15|2.6763
22:28:16|2.6806
22:28:17|2.6818
22:28:18|2.6814
22:28:19|2.682
22:28:20|2.682
22:28:21|2.6805
22:28:23|2.6802
22:28:23|2.6768
22:28:25|2.6769
22:28:25|2.6767
22:28:26|2.6767
22:28:27|2.6769
22:28:28|2.6756
22:28:29|2.6751
22:28:30|2.6751
22:28:32|2.6811
22:28:32|2.6783
22:28:33|2.6783
22:28:34|2.6783
22:28:35|2.6795
22:28:36|2.6795
22:28:37|2.6795
22:28:38|2.6797
22:28:39|2.6791
22:28:40|2.6784
22:28:41|2.6784
22:28:42|2.6785
22:28:43|2.6811
22:28:44|2.6807
22:28:45|2.6807
22:28:47|2.6815
22:28:47|2.6816
22:28:48|2.6795
22:28:49|2.6797
22:28:50|2.6793
22:28:51|2.6799
22:28:52|2.6799
22:28:53|2.6799
22:28:54|2.6788
22:28:56|2.6788
22:28:56|2.6792
22:28:57|2.6791
22:28:58|2.6797
22:28:59|2.6796
22:29:00|2.6791
22:29:01|2.679
22:29:02|2.6778
22:29:04|2.6781
22:29:04|2.6778
22:29:05|2.6778
22:29:06|2.6767
22:29:08|2.6779
22:29:08|2.6779
22:29:09|2.6776
22:29:10|2.6776
22:29:11|2.677
22:29:12|2.6766
22:29:14|2.6766
22:29:14|2.6768
22:29:16|2.6774
22:29:16|2.6766
22:29:18|2.6767
22:29:19|2.6744
22:29:21|2.6735
22:29:21|2.6742
22:29:22|2.6736
22:29:24|2.6736
22:29:25|2.6707
22:29:26|2.6727
22:29:27|2.6711
22:29:27|2.6711
22:29:28|2.6716
22:29:30|2.6715
22:29:30|2.6715
22:29:31|2.6711
22:29:32|2.6712
22:29:33|2.6712
22:29:35|2.6725
22:29:35|2.6726
22:29:36|2.6726
22:29:37|2.6755
22:29:39|2.6754
22:29:39|2.6754
22:29:40|2.6771
22:29:41|2.6771
22:29:43|2.6744
22:29:43|2.6745
22:29:44|2.6745
22:29:45|2.6749
22:29:46|2.6749
22:29:47|2.6764
22:29:48|2.6763
22:29:49|2.6776
22:29:51|2.6778
22:29:52|2.6778
22:29:52|2.6788
22:29:53|2.6779
22:29:55|2.6779
22:29:55|2.678
22:29:57|2.678
22:29:57|2.6781
22:29:58|2.6782
22:29:59|2.6776
22:30:00|2.6776
22:30:01|2.6779
22:30:02|2.6781
22:30:04|2.6781
22:30:05|2.6781
22:30:06|2.6768
22:30:07|2.6744
22:30:08|2.6734
22:30:09|2.671
22:30:10|2.671
22:30:11|2.6735
22:30:12|2.6735
22:30:13|2.672
22:30:14|2.6732
22:30:15|2.6725
22:30:17|2.6733
22:30:17|2.6724
22:30:18|2.6736
22:30:19|2.6726
22:30:21|2.6728
22:30:21|2.6717
22:30:23|2.6713
22:30:24|2.6713
22:30:25|2.6713
22:30:26|2.6708
22:30:26|2.6708
22:30:28|2.671
22:30:28|2.67
22:30:29|2.6698
22:30:30|2.6698
22:30:31|2.6698
22:30:33|2.669
22:30:34|2.6691
22:30:35|2.6698
22:30:36|2.6714
22:30:37|2.6702
22:30:37|2.6707
22:30:39|2.672
22:30:40|2.672
22:30:41|2.6711
22:30:42|2.6707
22:30:43|2.6707
22:30:44|2.6725
22:30:45|2.673
22:30:46|2.6718
22:30:47|2.6717
22:30:48|2.6724
22:30:49|2.673
22:30:50|2.673
22:30:51|2.6731
22:30:52|2.6731
22:30:53|2.6726
22:30:54|2.6744
22:30:55|2.6744
22:30:56|2.6738
22:30:57|2.6737
22:30:58|2.673
22:30:59|2.6738
22:31:00|2.6738
22:31:01|2.6736
22:31:02|2.6738
22:31:03|2.6727
22:31:04|2.6727
22:31:05|2.6738
22:31:06|2.6742
22:31:07|2.6738
22:31:08|2.6733
22:31:09|2.6711
22:31:10|2.6705
22:31:11|2.6706
22:31:12|2.6706
22:31:13|2.6717
22:31:14|2.673
22:31:15|2.6731
22:31:16|2.6701
22:31:17|2.6701
22:31:18|2.6701
22:31:19|2.6699
22:31:21|2.6681
22:31:21|2.6681
22:31:22|2.6681
22:31:24|2.6679
22:31:25|2.6679
22:31:25|2.6683
22:31:27|2.669
22:31:28|2.6663
22:31:28|2.6689
22:31:30|2.669
22:31:30|2.6687
22:31:32|2.6687
22:31:33|2.6697
22:31:34|2.6701
22:31:35|2.6709
22:31:36|2.6709
22:31:37|2.6726
22:31:38|2.6727
22:31:38|2.6727
22:31:40|2.6725
22:31:41|2.6728
22:31:42|2.6728
22:31:43|2.6699
22:31:44|2.6699
22:31:45|2.6695
22:31:46|2.6688
22:31:47|2.6683
22:31:48|2.6683
22:31:49|2.6693
22:31:50|2.6694
22:31:51|2.6694
22:31:52|2.6691
22:31:53|2.6696
22:31:54|2.6701
22:31:55|2.67
22:31:56|2.67
22:31:57|2.6717
22:31:58|2.6717
22:31:59|2.6716
22:32:00|2.6718
22:32:01|2.6719
22:32:02|2.6711
22:32:03|2.6711
22:32:04|2.6728
22:32:05|2.6728
22:32:06|2.6731
22:32:07|2.6709
22:32:08|2.6709
22:32:10|2.672
22:32:10|2.6709
22:32:11|2.6709
22:32:12|2.6719
22:32:13|2.6712
22:32:14|2.6712
22:32:15|2.6713
22:32:16|2.6713
22:32:17|2.6713
22:32:19|2.6717
22:32:20|2.6712
22:32:21|2.6709
22:32:22|2.6709
22:32:23|2.6713
22:32:24|2.6705
22:32:25|2.6705
22:32:26|2.6687
22:32:27|2.6691
22:32:28|2.6687
22:32:29|2.669
22:32:30|2.6698
22:32:31|2.6698
22:32:32|2.6698
22:32:34|2.6698
22:32:34|2.6699
22:32:35|2.6699
22:32:37|2.6697
22:32:37|2.6696
22:32:38|2.6697
22:32:39|2.6691
22:32:40|2.6698
22:32:41|2.6689
22:32:42|2.6689
22:32:43|2.6689
22:32:44|2.6698
22:32:45|2.67
22:32:46|2.67
22:32:47|2.6701
22:32:48|2.6697
22:32:49|2.6697
22:32:50|2.6697
22:32:51|2.6703
22:32:52|2.6703
22:32:53|2.6702
22:32:54|2.6711
22:32:55|2.6711
22:32:56|2.6706
22:32:57|2.6707
22:32:58|2.67
22:32:59|2.6691
22:33:00|2.6689
22:33:01|2.6684
22:33:02|2.6684
22:33:03|2.6684
22:33:04|2.6691
22:33:05|2.6691
22:33:06|2.6691
22:33:07|2.67
22:33:08|2.67
22:33:09|2.6692
22:33:10|2.67
22:33:11|2.6701
22:33:12|2.6701
22:33:13|2.6701
22:33:15|2.6711
22:33:15|2.6695
22:33:16|2.6695
22:33:17|2.6703
22:33:19|2.6703
22:33:20|2.6717
22:33:21|2.6706
22:33:22|2.6706
22:33:23|2.6691
22:33:24|2.6697
22:33:25|2.6697
22:33:26|2.6699
22:33:27|2.6699
22:33:28|2.6687
22:33:29|2.6692
22:33:30|2.6701
22:33:31|2.6703
22:33:32|2.6703
22:33:33|2.6703
22:33:34|2.6703
22:33:35|2.6697
22:33:36|2.6702
22:33:37|2.6697
22:33:38|2.6703
22:33:39|2.6694
22:33:40|2.6691
22:33:41|2.6695
22:33:42|2.669
22:33:43|2.6696
22:33:44|2.6694
22:33:45|2.6694
22:33:46|2.6689
22:33:47|2.6692
22:33:48|2.6691
22:33:49|2.6691
22:33:50|2.6684
22:33:51|2.6684
22:33:52|2.6684
22:33:53|2.669
22:33:54|2.669
22:33:55|2.669
22:33:56|2.6696
22:33:57|2.6694
22:33:58|2.6694
22:33:59|2.6688
22:34:00|2.6688
22:34:01|2.668
22:34:02|2.6664
22:34:03|2.6656
22:34:04|2.6658
22:34:05|2.6658
22:34:06|2.6655
22:34:07|2.6651
22:34:08|2.6651
22:34:09|2.665
22:34:10|2.6654
22:34:11|2.6654
22:34:12|2.6654
22:34:13|2.662
22:34:14|2.6618
22:34:15|2.6618
22:34:16|2.6618
22:34:17|2.6619
22:34:18|2.662
22:34:20|2.6628
22:34:21|2.6664
22:34:22|2.6664
22:34:23|2.6661
22:34:24|2.6657
22:34:25|2.6657
22:34:26|2.6668
22:34:27|2.6648
22:34:29|2.6648
22:34:30|2.6648
22:34:31|2.6639
22:34:31|2.6639
22:34:33|2.6639
22:34:33|2.6639
22:34:34|2.6638
22:34:36|2.6618
22:34:37|2.6622
22:34:38|2.6623
22:34:39|2.6619
22:34:40|2.6619
22:34:41|2.6619
22:34:42|2.6619
22:34:43|2.6618
22:34:44|2.6621
22:34:45|2.6633
22:34:46|2.6628
22:34:47|2.6628
22:34:48|2.6634
22:34:49|2.662
22:34:50|2.662
22:34:51|2.6639
22:34:52|2.6633
22:34:53|2.6633
22:34:54|2.6621
22:34:55|2.6605
22:34:56|2.6606
22:34:57|2.6613
22:34:58|2.6613
22:34:59|2.6613
22:35:00|2.6611
22:35:01|2.6611
22:35:03|2.6611
22:35:03|2.6612
22:35:04|2.6617
22:35:06|2.6623
22:35:06|2.6625
22:35:07|2.6627
22:35:08|2.6629
22:35:09|2.6643
22:35:11|2.6634
22:35:11|2.6634
22:35:12|2.6648
22:35:13|2.666
22:35:14|2.6659
22:35:15|2.6659
22:35:16|2.667
22:35:18|2.6647
22:35:18|2.6658
22:35:19|2.6658
22:35:21|2.6648
22:35:23|2.663
22:35:24|2.6636
22:35:25|2.6636
22:35:25|2.6641
22:35:26|2.6641
22:35:28|2.6627
22:35:28|2.6637
22:35:30|2.6637
22:35:31|2.6637
22:35:31|2.6631
22:35:32|2.6631
22:35:34|2.6631
22:35:34|2.6632
22:35:36|2.6632
22:35:37|2.6641
22:35:38|2.6641
22:35:39|2.6644
22:35:40|2.6649
22:35:41|2.6665
22:35:42|2.6664
22:35:43|2.6657
22:35:44|2.6657
22:35:46|2.6657
22:35:47|2.6659
22:35:47|2.6659
22:35:49|2.6662
22:35:49|2.6669
22:35:50|2.6664
22:35:51|2.6664
22:35:52|2.6677
22:35:53|2.6677
22:35:54|2.6686
22:35:56|2.67
22:35:56|2.6693
22:35:57|2.67
22:35:58|2.6695
22:35:59|2.6691
22:36:00|2.6691
22:36:01|2.6682
22:36:02|2.6677
22:36:03|2.6672
22:36:04|2.6676
22:36:05|2.6676
22:36:06|2.6676
22:36:07|2.6672
22:36:08|2.6668
22:36:09|2.6651
22:36:10|2.6643
22:36:11|2.6641
22:36:12|2.6641
22:36:13|2.6656
22:36:14|2.6656
22:36:15|2.6656
22:36:16|2.6646
22:36:17|2.6659
22:36:19|2.6659
22:36:19|2.6665
22:36:20|2.6665
22:36:21|2.6677
22:36:23|2.6674
22:36:24|2.6674
22:36:25|2.6656
22:36:27|2.6666
22:36:28|2.6666
22:36:28|2.6666
22:36:29|2.6679
22:36:31|2.6679
22:36:32|2.6673
22:36:32|2.6679
22:36:34|2.6687
22:36:34|2.6687
22:36:36|2.6688
22:36:36|2.6686
22:36:38|2.6686
22:36:39|2.67
22:36:40|2.67
22:36:40|2.6709
22:36:42|2.6693
22:36:42|2.6693
22:36:43|2.6693
22:36:44|2.6686
22:36:46|2.6666
22:36:47|2.6677
22:36:48|2.6678
22:36:49|2.6669
22:36:50|2.6669
22:36:51|2.6642
22:36:52|2.6644
22:36:53|2.6644
22:36:54|2.6641
22:36:55|2.6641
22:36:56|2.6634
22:36:57|2.6639
22:36:58|2.6639
22:36:59|2.6642
22:37:00|2.6649
22:37:01|2.6649
22:37:02|2.6652
22:37:03|2.6652
22:37:04|2.6652
22:37:05|2.6652
22:37:06|2.6644
22:37:07|2.6656
22:37:08|2.6652
22:37:09|2.6652
22:37:10|2.6655
22:37:11|2.6645
22:37:12|2.6651
22:37:13|2.6651
22:37:14|2.6652
22:37:15|2.6653
22:37:16|2.6645
22:37:17|2.6645
22:37:18|2.6654
22:37:19|2.6654
22:37:20|2.6654
22:37:21|2.6646
22:37:22|2.6637
22:37:24|2.6639
22:37:24|2.6645
22:37:25|2.6645
22:37:26|2.6645
22:37:27|2.6635
22:37:28|2.6635
22:37:30|2.6626
22:37:30|2.6627
22:37:31|2.6627
22:37:33|2.6627
22:37:34|2.6625
22:37:34|2.6625
22:37:35|2.6625
22:37:37|2.6605
22:37:38|2.6605
22:37:39|2.6614
22:37:40|2.6614
22:37:41|2.6605
22:37:42|2.6605
22:37:43|2.6605
22:37:44|2.6602
22:37:45|2.6611
22:37:46|2.6611
22:37:47|2.6575
22:37:48|2.6576
22:37:49|2.6576
22:37:50|2.6568
22:37:51|2.6561
22:37:52|2.6561
22:37:53|2.6563
22:37:54|2.6581
22:37:55|2.6571
22:37:56|2.6571
22:37:57|2.6576
22:37:58|2.6576
22:37:59|2.6576
22:38:00|2.6583
22:38:01|2.6579
22:38:02|2.6587
22:38:03|2.6589
22:38:04|2.6583
22:38:05|2.658
22:38:06|2.659
22:38:07|2.659
22:38:08|2.6583
22:38:09|2.6578
22:38:10|2.6545
22:38:11|2.6535
22:38:12|2.652
22:38:13|2.6514
22:38:14|2.6514
22:38:15|2.6479
22:38:16|2.6474
22:38:17|2.6468
22:38:18|2.6488
22:38:19|2.6488
22:38:21|2.6458
22:38:21|2.6482
22:38:22|2.6467
22:38:23|2.6478
22:38:25|2.6526
22:38:26|2.6523
22:38:26|2.6528
22:38:27|2.6537
22:38:30|2.6537
22:38:30|2.654
22:38:32|2.6534
22:38:32|2.6533
22:38:33|2.6524
22:38:35|2.6523
22:38:35|2.6526
22:38:36|2.6528
22:38:38|2.653
22:38:38|2.6532
22:38:39|2.6538
22:38:40|2.6525
22:38:42|2.6526
22:38:43|2.6534
22:38:43|2.6534
22:38:45|2.655
22:38:45|2.6546
22:38:46|2.6554
22:38:48|2.6546
22:38:48|2.6554
22:38:50|2.6553
22:38:50|2.6553
22:38:51|2.6554
22:38:52|2.6549
22:38:54|2.6549
22:38:54|2.6552
22:38:55|2.655
22:38:57|2.6558
22:38:57|2.655
22:38:58|2.6516
22:38:59|2.6523
22:39:01|2.6514
22:39:02|2.6519
22:39:02|2.6521
22:39:03|2.6521
22:39:04|2.6513
22:39:05|2.6518
22:39:06|2.6512
22:39:07|2.6526
22:39:09|2.6526
22:39:09|2.653
22:39:11|2.6528
22:39:11|2.6528
22:39:13|2.6521
22:39:13|2.6519
22:39:14|2.6533
22:39:16|2.6536
22:39:17|2.6536
22:39:17|2.6548
22:39:19|2.6547
22:39:19|2.6549
22:39:21|2.6541
22:39:21|2.6541
22:39:22|2.6533
22:39:24|2.6538
22:39:25|2.6534
22:39:26|2.6532
22:39:28|2.6529
22:39:28|2.6533
22:39:30|2.6532
22:39:30|2.6507
22:39:32|2.6514
22:39:32|2.6505
22:39:33|2.6505
22:39:35|2.6468
22:39:36|2.647
22:39:36|2.6467
22:39:37|2.6466
22:39:38|2.6467
22:39:39|2.6474
22:39:41|2.647
22:39:41|2.647
22:39:42|2.6452
22:39:43|2.6428
22:39:45|2.6412
22:39:46|2.6417
22:39:46|2.6415
22:39:47|2.6439
22:39:48|2.6439
22:39:49|2.6443
22:39:51|2.6466
22:39:51|2.6467
22:39:52|2.6467
22:39:53|2.6444
22:39:54|2.6453
22:39:55|2.6444
22:39:56|2.6446
22:39:57|2.6446
22:39:58|2.6446
22:39:59|2.6444
22:40:00|2.6441
22:40:01|2.6446
22:40:02|2.6446
22:40:03|2.6439
22:40:04|2.6446
22:40:05|2.6446
22:40:07|2.6443
22:40:07|2.6442
22:40:08|2.6459
22:40:09|2.6455
22:40:10|2.6456
22:40:11|2.6456
22:40:12|2.6454
22:40:13|2.6459
22:40:14|2.6447
22:40:16|2.6459
22:40:16|2.6446
22:40:17|2.6446
22:40:18|2.6466
22:40:19|2.646
22:40:20|2.6429
22:40:21|2.6438
22:40:22|2.6436
22:40:23|2.6436
22:40:24|2.6439
22:40:26|2.6404
22:40:28|2.6404
22:40:29|2.6404
22:40:30|2.6414
22:40:30|2.6412
22:40:32|2.6399
22:40:33|2.6399
22:40:34|2.6422
22:40:35|2.6422
22:40:36|2.6422
22:40:36|2.643
22:40:37|2.6418
22:40:40|2.6438
22:40:40|2.6438
22:40:41|2.6435
22:40:42|2.643
22:40:43|2.6438
22:40:45|2.643
22:40:45|2.6424
22:40:46|2.6428
22:40:48|2.6438
22:40:48|2.6438
22:40:49|2.6438
22:40:50|2.6451
22:40:51|2.6451
22:40:52|2.6465
22:40:53|2.6474
22:40:54|2.6474
22:40:55|2.6478
22:40:56|2.6478
22:40:57|2.6481
22:40:58|2.6489
22:40:59|2.6481
22:41:00|2.6481
22:41:01|2.6455
22:41:03|2.644
22:41:04|2.644
22:41:04|2.6457
22:41:05|2.6464
22:41:06|2.6464
22:41:07|2.6461
22:41:08|2.6471
22:41:10|2.6486
22:41:10|2.6488
22:41:11|2.6489
22:41:12|2.651
22:41:13|2.651
22:41:14|2.6509
22:41:15|2.6485
22:41:17|2.6473
22:41:17|2.6487
22:41:18|2.6487
22:41:19|2.6462
22:41:20|2.6465
22:41:21|2.6465
22:41:22|2.6456
22:41:23|2.6454
22:41:24|2.6449
22:41:25|2.6447
22:41:27|2.6428
22:41:29|2.6428
22:41:29|2.6434
22:41:30|2.6435
22:41:31|2.6435
22:41:32|2.6448
22:41:34|2.6447
22:41:34|2.6447
22:41:36|2.6454
22:41:36|2.6454
22:41:38|2.6453
22:41:38|2.645
22:41:39|2.644
22:41:41|2.6434
22:41:42|2.6427
22:41:43|2.6427
22:41:44|2.6427
22:41:45|2.6428
22:41:45|2.6428
22:41:46|2.6428
22:41:48|2.6417
22:41:49|2.6409
22:41:50|2.64
22:41:50|2.6387
22:41:52|2.6376
22:41:53|2.6388
22:41:55|2.6409
22:41:55|2.6426
22:41:56|2.6427
22:41:57|2.6427
22:41:59|2.6405
22:41:59|2.6418
22:42:00|2.6418
22:42:01|2.6425
22:42:02|2.6431
22:42:03|2.6425
22:42:04|2.6441
22:42:05|2.643
22:42:06|2.643
22:42:07|2.6428
22:42:08|2.6418
22:42:09|2.6418
22:42:10|2.6431
22:42:11|2.6431
22:42:12|2.6431
22:42:13|2.645
22:42:15|2.6451
22:42:15|2.6451
22:42:16|2.645
22:42:17|2.645
22:42:18|2.645
22:42:19|2.644
22:42:20|2.644
22:42:21|2.644
22:42:22|2.644
22:42:23|2.6445
22:42:24|2.6445
22:42:25|2.6445
22:42:26|2.645
22:42:28|2.6443
22:42:29|2.6443
22:42:30|2.6445
22:42:31|2.6445
22:42:32|2.644
22:42:33|2.6451
22:42:34|2.6451
22:42:35|2.6452
22:42:36|2.6453
22:42:37|2.6454
22:42:38|2.647
22:42:39|2.647
22:42:40|2.6476
22:42:41|2.6476
22:42:42|2.6503
22:42:43|2.6497
22:42:44|2.6503
22:42:45|2.6503
22:42:46|2.6508
22:42:47|2.6514
22:42:48|2.6516
22:42:49|2.6516
22:42:50|2.6516
22:42:51|2.6514
22:42:52|2.6511
22:42:53|2.6503
22:42:54|2.6505
22:42:55|2.6505
22:42:56|2.6505
22:42:57|2.6522
22:42:58|2.6522
22:42:59|2.6522
22:43:00|2.6509
22:43:01|2.6501
22:43:02|2.6502
22:43:03|2.6502
22:43:04|2.6511
22:43:05|2.6511
22:43:06|2.6526
22:43:07|2.6505
22:43:08|2.6505
22:43:09|2.651
22:43:10|2.651
22:43:11|2.651
22:43:12|2.6512
22:43:13|2.6494
22:43:14|2.6494
22:43:15|2.651
22:43:16|2.6509
22:43:17|2.6509
22:43:18|2.6509
22:43:19|2.6512
22:43:20|2.6512
22:43:21|2.6506
22:43:22|2.6508
22:43:23|2.6508
22:43:24|2.6505
22:43:25|2.651
22:43:26|2.651
22:43:27|2.6506
22:43:29|2.6506
22:43:30|2.6511
22:43:30|2.6511
22:43:32|2.6511
22:43:33|2.6506
22:43:33|2.6506
22:43:35|2.6516
22:43:36|2.6523
22:43:37|2.6523
22:43:38|2.6528
22:43:39|2.6532
22:43:40|2.6534
22:43:41|2.6543
22:43:42|2.655
22:43:43|2.6547
22:43:44|2.6565
22:43:45|2.6558
22:43:46|2.6558
22:43:47|2.6567
22:43:48|2.6567
22:43:49|2.6567
22:43:51|2.6577
22:43:52|2.6576
22:43:52|2.6571
22:43:53|2.6556
22:43:54|2.6556
22:43:55|2.6543
22:43:57|2.655
22:43:58|2.655
22:43:58|2.655
22:43:59|2.655
22:44:00|2.655
22:44:02|2.6519
22:44:03|2.6526
22:44:04|2.6526
22:44:05|2.6529
22:44:06|2.6529
22:44:07|2.653
22:44:08|2.6534
22:44:09|2.6534
22:44:10|2.6534
22:44:11|2.6534
22:44:12|2.6534
22:44:13|2.6532
22:44:14|2.6536
22:44:16|2.6516
22:44:16|2.6516
22:44:17|2.6504
22:44:18|2.6504
22:44:19|2.6504
22:44:21|2.6503
22:44:21|2.6502
22:44:23|2.6502
22:44:23|2.6511
22:44:25|2.6511
22:44:25|2.6511
22:44:26|2.651
22:44:27|2.6507
22:44:28|2.6507
22:44:29|2.6509
22:44:30|2.6515
22:44:31|2.6517
22:44:33|2.6529
22:44:33|2.6529
22:44:35|2.6521
22:44:35|2.6528
22:44:36|2.6528
22:44:37|2.6528
22:44:39|2.6528
22:44:39|2.6528
22:44:40|2.6531
22:44:42|2.6534
22:44:43|2.6534
22:44:43|2.6534
22:44:45|2.6516
22:44:46|2.6516
22:44:47|2.6522
22:44:48|2.6528
22:44:49|2.6536
22:44:50|2.6536
22:44:50|2.6529
22:44:52|2.6547
22:44:53|2.6553
22:44:53|2.6548
22:44:54|2.6548
22:44:55|2.6539
22:44:57|2.6542
22:44:57|2.6551
22:44:59|2.6542
22:44:59|2.655
22:45:01|2.6543
22:45:01|2.6543
22:45:03|2.6549
22:45:04|2.6546
22:45:06|2.6553
22:45:06|2.6553
22:45:07|2.6553
22:45:08|2.6541
22:45:09|2.6541
22:45:10|2.6548
22:45:11|2.6563
22:45:12|2.6563
22:45:13|2.6563
22:45:14|2.657
22:45:15|2.6576
22:45:16|2.6568
22:45:17|2.6577
22:45:19|2.6574
22:45:19|2.6574
22:45:20|2.6544
22:45:21|2.6557
22:45:22|2.6557
22:45:23|2.6528
22:45:25|2.6536
22:45:25|2.6534
22:45:26|2.6528
22:45:27|2.6533
22:45:28|2.6533
22:45:29|2.6533
22:45:30|2.6536
22:45:31|2.6538
22:45:33|2.6538
22:45:33|2.6529
22:45:34|2.6529
22:45:36|2.6519
22:45:37|2.6521
22:45:38|2.6521
22:45:39|2.6521
22:45:40|2.6511
22:45:41|2.6506
22:45:42|2.6506
22:45:43|2.6516
22:45:44|2.6516
22:45:45|2.6524
22:45:46|2.6519
22:45:47|2.6522
22:45:48|2.652
22:45:49|2.6518
22:45:50|2.6518
22:45:51|2.6519
22:45:52|2.6524
22:45:53|2.6524
22:45:54|2.6524
22:45:55|2.6524
22:45:56|2.6517
22:45:57|2.6517
22:45:58|2.6524
22:45:59|2.6528
22:46:00|2.6531
22:46:01|2.6531
22:46:02|2.651
22:46:03|2.6469
22:46:04|2.6469
22:46:05|2.647
22:46:06|2.6458
22:46:07|2.6458
22:46:08|2.6459
22:46:09|2.6458
22:46:10|2.6459
22:46:11|2.6473
22:46:12|2.6458
22:46:13|2.6458
22:46:15|2.645
22:46:15|2.6441
22:46:16|2.6445
22:46:17|2.648
22:46:18|2.6466
22:46:19|2.6471
22:46:20|2.6468
22:46:21|2.6458
22:46:23|2.6447
22:46:23|2.6448
22:46:24|2.6437
22:46:25|2.6434
22:46:27|2.6433
22:46:27|2.6433
22:46:28|2.6431
22:46:29|2.6416
22:46:30|2.641
22:46:31|2.6419
22:46:33|2.6414
22:46:34|2.6413
22:46:35|2.6408
22:46:36|2.6416
22:46:37|2.6418
22:46:38|2.6424
22:46:39|2.6433
22:46:40|2.6435
22:46:41|2.6431
22:46:42|2.6432
22:46:43|2.6425
22:46:44|2.6436
22:46:45|2.6435
22:46:46|2.6435
22:46:47|2.6435
22:46:48|2.6432
22:46:49|2.6432
22:46:51|2.6431
22:46:52|2.6432
22:46:52|2.6425
22:46:53|2.6425
22:46:54|2.6428
22:46:55|2.6431
22:46:56|2.6431
22:46:58|2.6428
22:46:58|2.6421
22:47:00|2.6433
22:47:00|2.6436
22:47:02|2.6436
22:47:03|2.6432
22:47:04|2.644
22:47:05|2.644
22:47:06|2.644
22:47:06|2.644
22:47:08|2.6452
22:47:09|2.6452
22:47:10|2.6458
22:47:10|2.647
22:47:12|2.6458
22:47:13|2.6458
22:47:13|2.6458
22:47:15|2.6458
22:47:16|2.6464
22:47:17|2.646
22:47:18|2.646
22:47:18|2.646
22:47:19|2.6446
22:47:20|2.6449
22:47:21|2.6437
22:47:23|2.6449
22:47:24|2.6437
22:47:25|2.6437
22:47:25|2.6441
22:47:27|2.6431
22:47:28|2.6419
22:47:29|2.6417
22:47:30|2.6418
22:47:30|2.6412
22:47:32|2.6414
22:47:34|2.642
22:47:35|2.6419
22:47:36|2.6426
22:47:37|2.6426
22:47:38|2.6419
22:47:39|2.6413
22:47:40|2.642
22:47:41|2.6423
22:47:42|2.6423
22:47:43|2.6411
22:47:44|2.6404
22:47:45|2.64
22:47:46|2.6381
22:47:47|2.6411
22:47:48|2.6413
22:47:49|2.6409
22:47:50|2.6397
22:47:51|2.6391
22:47:52|2.6391
22:47:54|2.6402
22:47:54|2.6404
22:47:55|2.6394
22:47:57|2.6401
22:47:57|2.6393
22:47:58|2.64
22:48:00|2.6413
22:48:01|2.6407
22:48:02|2.6413
22:48:03|2.6413
22:48:04|2.6404
22:48:05|2.6409
22:48:06|2.6405
22:48:07|2.6405
22:48:08|2.6409
22:48:09|2.6417
22:48:10|2.6398
22:48:11|2.6404
22:48:12|2.6404
22:48:13|2.6404
22:48:14|2.6406
22:48:15|2.6399
22:48:16|2.6401
22:48:17|2.6407
22:48:18|2.6398
22:48:19|2.6402
22:48:20|2.6392
22:48:21|2.6385
22:48:22|2.6386
22:48:23|2.6388
22:48:24|2.6397
22:48:25|2.6397
22:48:26|2.6385
22:48:27|2.6396
22:48:28|2.6396
22:48:30|2.6408
22:48:30|2.6407
22:48:31|2.6402
22:48:32|2.6402
22:48:34|2.6399
22:48:36|2.6404
22:48:37|2.6403
22:48:37|2.6409
22:48:39|2.6403
22:48:40|2.6402
22:48:41|2.6403
22:48:41|2.64
22:48:43|2.64
22:48:44|2.6397
22:48:44|2.6397
22:48:45|2.6397
22:48:47|2.6402
22:48:48|2.6402
22:48:49|2.6395
22:48:50|2.64
22:48:50|2.64
22:48:51|2.64
22:48:53|2.6395
22:48:54|2.6395
22:48:54|2.6395
22:48:56|2.6398
22:48:57|2.6398
22:48:57|2.6398
22:48:59|2.64
22:49:00|2.6396
22:49:01|2.6396
22:49:02|2.6398
22:49:03|2.64
22:49:04|2.64
22:49:05|2.6409
22:49:07|2.6405
22:49:07|2.6408
22:49:08|2.6409
22:49:10|2.6408
22:49:10|2.6415
22:49:11|2.6421
22:49:13|2.6421
22:49:14|2.6421
22:49:15|2.6427
22:49:15|2.6427
22:49:17|2.6408
22:49:17|2.642
22:49:18|2.6424
22:49:19|2.6416
22:49:20|2.6414
22:49:21|2.6414
22:49:22|2.6414
22:49:23|2.6408
22:49:25|2.6408
22:49:26|2.6402
22:49:26|2.6402
22:49:28|2.6402
22:49:29|2.6405
22:49:30|2.6407
22:49:30|2.6395
22:49:31|2.6395
22:49:33|2.6401
22:49:33|2.6408
22:49:35|2.6408
22:49:37|2.6402
22:49:38|2.639
22:49:39|2.6402
22:49:41|2.6402
22:49:41|2.6402
22:49:42|2.6407
22:49:43|2.6391
22:49:45|2.6396
22:49:45|2.6397
22:49:46|2.639
22:49:48|2.6396
22:49:48|2.6396
22:49:49|2.6392
22:49:50|2.6389
22:49:51|2.64
22:49:52|2.6392
22:49:53|2.6385
22:49:55|2.6385
22:49:55|2.6385
22:49:56|2.6388
22:49:57|2.6388
22:49:59|2.6388
22:49:59|2.64
22:50:00|2.64
22:50:02|2.64
22:50:02|2.6391
22:50:03|2.6396
22:50:04|2.6399
22:50:05|2.64
22:50:06|2.64
22:50:07|2.6398
22:50:08|2.64
22:50:09|2.6399
22:50:10|2.6394
22:50:12|2.6399
22:50:12|2.6404
22:50:13|2.6404
22:50:14|2.6406
22:50:15|2.6406
22:50:17|2.6419
22:50:17|2.6425
22:50:19|2.6435
22:50:19|2.6434
22:50:20|2.6434
22:50:21|2.6433
22:50:22|2.6426
22:50:23|2.6416
22:50:24|2.6423
22:50:25|2.6423
22:50:26|2.6418
22:50:27|2.6417
22:50:28|2.6418
22:50:30|2.6418
22:50:30|2.6408
22:50:31|2.6408
22:50:32|2.6408
22:50:33|2.6419
22:50:34|2.6419
22:50:36|2.6427
22:50:37|2.6426
22:50:38|2.6427
22:50:39|2.6432
22:50:40|2.6426
22:50:42|2.6426
22:50:42|2.641
22:50:43|2.641
22:50:44|2.6419
22:50:45|2.6423
22:50:46|2.6423
22:50:47|2.6425
22:50:49|2.642
22:50:50|2.642
22:50:50|2.6419
22:50:51|2.6421
22:50:52|2.6421
22:50:53|2.6422
22:50:54|2.6415
22:50:55|2.6415
22:50:56|2.642
22:50:57|2.6425
22:50:58|2.6425
22:50:59|2.6416
22:51:00|2.6416
22:51:01|2.6416
22:51:02|2.6416
22:51:03|2.642
22:51:04|2.6416
22:51:05|2.6419
22:51:06|2.6417
22:51:07|2.6417
22:51:09|2.6424
22:51:10|2.6425
22:51:11|2.6425
22:51:12|2.6425
22:51:12|2.6419
22:51:13|2.6419
22:51:14|2.6415
22:51:15|2.6415
22:51:16|2.642
22:51:18|2.6433
22:51:18|2.64
22:51:19|2.6386
22:51:20|2.6377
22:51:21|2.6377
22:51:22|2.6377
22:51:23|2.6381
22:51:25|2.6387
22:51:25|2.6388
22:51:26|2.6388
22:51:27|2.6393
22:51:28|2.6376
22:51:29|2.6376
22:51:30|2.6381
22:51:32|2.6381
22:51:33|2.6381
22:51:33|2.6378
22:51:34|2.6385
22:51:36|2.6385
22:51:37|2.6396
22:51:39|2.6395
22:51:40|2.6405
22:51:41|2.6393
22:51:42|2.6393
22:51:43|2.6385
22:51:45|2.6386
22:51:46|2.6385
22:51:47|2.6397
22:51:47|2.6397
22:51:49|2.6397
22:51:50|2.64
22:51:51|2.6357
22:51:52|2.6365
22:51:53|2.6368
22:51:53|2.6373
22:51:55|2.6379
22:51:56|2.6379
22:51:57|2.6385
22:51:58|2.6385
22:51:59|2.6377
22:52:00|2.6377
22:52:01|2.6377
22:52:02|2.6375
22:52:03|2.6369
22:52:04|2.6357
22:52:05|2.6361
22:52:07|2.6359
22:52:07|2.6355
22:52:08|2.6355
22:52:09|2.6351
22:52:10|2.635
22:52:11|2.6362
22:52:12|2.6371
22:52:13|2.6365
22:52:15|2.6365
22:52:15|2.637
22:52:16|2.6384
22:52:18|2.6384
22:52:18|2.6396
22:52:19|2.6404
22:52:20|2.6406
22:52:21|2.6406
22:52:23|2.6405
22:52:23|2.6405
22:52:24|2.6409
22:52:25|2.641
22:52:26|2.641
22:52:27|2.6409
22:52:28|2.6409
22:52:29|2.6409
22:52:30|2.6409
22:52:31|2.6414
22:52:32|2.6442
22:52:34|2.6448
22:52:34|2.6447
22:52:35|2.6447
22:52:36|2.6447
22:52:38|2.6445
22:52:39|2.6451
22:52:40|2.6448
22:52:41|2.6441
22:52:42|2.6446
22:52:43|2.6451
22:52:44|2.6451
22:52:45|2.645
22:52:46|2.6445
22:52:47|2.6452
22:52:48|2.6452
22:52:50|2.6453
22:52:50|2.6462
22:52:51|2.6457
22:52:53|2.6487
22:52:53|2.6483
22:52:54|2.6475
22:52:55|2.6484
22:52:56|2.6492
22:52:57|2.6492
22:52:58|2.6491
22:52:59|2.6498
22:53:00|2.649
22:53:01|2.649
22:53:03|2.6491
22:53:03|2.6502
22:53:04|2.6513
22:53:05|2.6522
22:53:06|2.6519
22:53:08|2.6512
22:53:08|2.6512
22:53:09|2.6494
22:53:11|2.6479
22:53:11|2.6482
22:53:12|2.6492
22:53:13|2.6496
22:53:15|2.6493
22:53:15|2.6493
22:53:16|2.6471
22:53:17|2.6505
22:53:18|2.6499
22:53:19|2.6505
22:53:21|2.6512
22:53:21|2.6512
22:53:22|2.65
22:53:24|2.6517
22:53:24|2.6504
22:53:25|2.6504
22:53:26|2.6497
22:53:27|2.6492
22:53:28|2.6498
22:53:30|2.6505
22:53:30|2.6492
22:53:31|2.6484
22:53:32|2.6493
22:53:33|2.6493
22:53:34|2.6499
22:53:35|2.6507
22:53:36|2.6507
22:53:37|2.6498
22:53:38|2.6501
22:53:40|2.6501
22:53:41|2.6497
22:53:42|2.6502
22:53:43|2.6521
22:53:44|2.6521
22:53:45|2.6511
22:53:46|2.6512
22:53:47|2.6506
22:53:48|2.6513
22:53:49|2.6513
22:53:50|2.6513
22:53:51|2.6504
22:53:52|2.6504
22:53:53|2.652
22:53:54|2.6535
22:53:55|2.6539
22:53:57|2.6539
22:53:58|2.6545
22:53:58|2.6569
22:54:00|2.6564
22:54:01|2.6547
22:54:02|2.6539
22:54:02|2.6524
22:54:03|2.6532
22:54:04|2.6527
22:54:05|2.6532
22:54:07|2.6528
22:54:07|2.649
22:54:09|2.6501
22:54:09|2.6506
22:54:10|2.6506
22:54:11|2.6511
22:54:13|2.6511
22:54:13|2.6512
22:54:14|2.6516
22:54:16|2.6516
22:54:16|2.6513
22:54:17|2.6513
22:54:18|2.6515
22:54:20|2.6513
22:54:21|2.6512
22:54:21|2.6512
22:54:22|2.6508
22:54:23|2.6505
22:54:24|2.6505
22:54:25|2.651
22:54:26|2.651
22:54:27|2.6503
22:54:29|2.6509
22:54:29|2.6509
22:54:30|2.6509
22:54:32|2.6509
22:54:33|2.6509
22:54:33|2.6504
22:54:34|2.6508
22:54:36|2.6503
22:54:36|2.6507
22:54:38|2.6507
22:54:38|2.6507
22:54:40|2.6508
22:54:42|2.6508
22:54:43|2.6508
22:54:44|2.6503
22:54:45|2.65
22:54:46|2.65
22:54:47|2.6502
22:54:48|2.6517
22:54:49|2.6523
22:54:50|2.6523
22:54:51|2.656
22:54:52|2.6563
22:54:53|2.6563
22:54:54|2.6557
22:54:55|2.6552
22:54:56|2.6551
22:54:57|2.6551
22:54:58|2.655
22:54:59|2.6541
22:55:00|2.6548
22:55:01|2.6551
22:55:02|2.6548
22:55:03|2.6548
22:55:04|2.6544
22:55:05|2.655
22:55:06|2.655
22:55:07|2.654
22:55:08|2.654
22:55:09|2.6534
22:55:10|2.6546
22:55:11|2.6546
22:55:12|2.6546
22:55:13|2.6546
22:55:14|2.6534
22:55:16|2.6531
22:55:17|2.6527
22:55:18|2.6508
22:55:18|2.6508
22:55:20|2.652
22:55:21|2.6525
22:55:21|2.6525
22:55:23|2.6525
22:55:23|2.6528
22:55:24|2.6528
22:55:26|2.6528
22:55:27|2.6503
22:55:27|2.6508
22:55:28|2.6508
22:55:30|2.651
22:55:30|2.651
22:55:31|2.651
22:55:32|2.6512
22:55:34|2.6503
22:55:35|2.6503
22:55:35|2.6506
22:55:36|2.6506
22:55:38|2.6506
22:55:38|2.6508
22:55:39|2.6506
22:55:42|2.6503
22:55:43|2.6486
22:55:44|2.6486
22:55:44|2.6474
22:55:46|2.6484
22:55:47|2.648
22:55:48|2.648
22:55:48|2.6482
22:55:50|2.6482
22:55:51|2.6482
22:55:52|2.6481
22:55:53|2.6489
22:55:54|2.6489
22:55:55|2.6485
22:55:56|2.6485
22:55:57|2.6485
22:55:58|2.6495
22:55:59|2.6495
22:56:00|2.6495
22:56:01|2.6489
22:56:02|2.6496
22:56:03|2.65
22:56:04|2.6525
22:56:05|2.6525
22:56:06|2.6525
22:56:07|2.6526
22:56:08|2.6541
22:56:09|2.6541
22:56:10|2.6531
22:56:11|2.6531
22:56:12|2.653
22:56:13|2.653
22:56:14|2.6531
22:56:15|2.6547
22:56:16|2.6547
22:56:17|2.6543
22:56:19|2.6538
22:56:20|2.6538
22:56:20|2.6535
22:56:21|2.6536
22:56:22|2.6536
22:56:23|2.6536
22:56:24|2.6536
22:56:25|2.6535
22:56:27|2.6527
22:56:27|2.6518
22:56:28|2.6518
22:56:29|2.6528
22:56:30|2.654
22:56:31|2.6545
22:56:32|2.6547
22:56:33|2.6547
22:56:34|2.6552
22:56:35|2.656
22:56:36|2.656
22:56:37|2.6566
22:56:38|2.6575
22:56:40|2.6565
22:56:40|2.6568
22:56:41|2.6568
22:56:43|2.6576
22:56:43|2.6572
22:56:44|2.6572
22:56:45|2.6571
22:56:47|2.6571
22:56:47|2.6577
22:56:49|2.6579
22:56:49|2.6576
22:56:50|2.6589
22:56:51|2.6599
22:56:52|2.6605
22:56:53|2.6605
22:56:55|2.6617
22:56:55|2.6602
22:56:56|2.6602
22:56:57|2.6606
22:56:58|2.6606
22:56:59|2.66
22:57:00|2.6587
22:57:01|2.6573
22:57:02|2.6573
22:57:03|2.6585
22:57:04|2.6585
22:57:05|2.6578
22:57:06|2.6582
22:57:07|2.6582
22:57:08|2.6588
22:57:09|2.6587
22:57:10|2.6587
22:57:12|2.6575
22:57:13|2.6585
22:57:14|2.6587
22:57:15|2.66
22:57:16|2.6618
22:57:16|2.6605
22:57:18|2.6602
22:57:18|2.6608
22:57:19|2.6614
22:57:20|2.6614
22:57:22|2.6618
22:57:22|2.6615
22:57:23|2.6615
22:57:25|2.6734
22:57:25|2.6704
22:57:26|2.672
22:57:28|2.6713
22:57:28|2.6729
22:57:29|2.6715
22:57:31|2.6717
22:57:32|2.6717
22:57:33|2.6717
22:57:33|2.6721
22:57:34|2.6716
22:57:36|2.6698
22:57:36|2.6702
22:57:38|2.6694
22:57:39|2.6705
22:57:39|2.6691
22:57:40|2.6687
22:57:42|2.668
22:57:43|2.6678
22:57:44|2.6678
22:57:45|2.6681
22:57:46|2.6677
22:57:47|2.6668
22:57:48|2.6668
22:57:49|2.6669
22:57:50|2.6669
22:57:51|2.6676
22:57:52|2.6667
22:57:53|2.6667
22:57:54|2.6678
22:57:55|2.6684
22:57:56|2.6677
22:57:57|2.6683
22:57:58|2.6684
22:57:59|2.6684
22:58:00|2.6676
22:58:01|2.6685
22:58:02|2.6641
22:58:03|2.6635
22:58:04|2.6645
22:58:05|2.6634
22:58:06|2.6634
22:58:07|2.6638
22:58:08|2.6638
22:58:09|2.6638
22:58:10|2.6647
22:58:11|2.6647
22:58:12|2.6641
22:58:13|2.6645
22:58:14|2.6645
22:58:15|2.6643
22:58:16|2.6649
22:58:17|2.6649
22:58:18|2.6649
22:58:19|2.6658
22:58:20|2.6658
22:58:21|2.6658
22:58:22|2.6656
22:58:23|2.6656
22:58:24|2.6651
22:58:25|2.6659
22:58:26|2.6659
22:58:27|2.666
22:58:28|2.6646
22:58:29|2.6646
22:58:30|2.6646
22:58:31|2.6656
22:58:32|2.6656
22:58:33|2.6656
22:58:34|2.6652
22:58:35|2.6652
22:58:36|2.6652
22:58:37|2.6653
22:58:38|2.6653
22:58:39|2.6653
22:58:40|2.6654
22:58:42|2.6654
22:58:42|2.6646
22:58:44|2.6645
22:58:44|2.6645
22:58:46|2.6645
22:58:47|2.6647
22:58:48|2.6652
22:58:48|2.6651
22:58:50|2.6657
22:58:51|2.6656
22:58:52|2.6656
22:58:53|2.6654
22:58:54|2.6654
22:58:55|2.6656
22:58:56|2.6658
22:58:57|2.6658
22:58:58|2.6659
22:58:59|2.6659
22:59:00|2.6649
22:59:01|2.6649
22:59:02|2.6647
22:59:03|2.6647
22:59:04|2.6649
22:59:05|2.6649
22:59:06|2.6649
22:59:07|2.6656
22:59:08|2.6664
22:59:09|2.6656
22:59:10|2.6656
22:59:11|2.6661
22:59:12|2.6661
22:59:13|2.6661
22:59:14|2.6661
22:59:15|2.6659
22:59:16|2.6658
22:59:17|2.6645
22:59:18|2.6645
22:59:19|2.664
22:59:20|2.664
22:59:21|2.663
22:59:22|2.6635
22:59:23|2.6635
22:59:24|2.6635
22:59:25|2.6627
22:59:26|2.6624
22:59:27|2.6632
22:59:28|2.6726
22:59:29|2.6715
22:59:30|2.6686
22:59:31|2.6713
22:59:32|2.6713
22:59:33|2.6713
22:59:34|2.6722
22:59:35|2.6715
22:59:36|2.6715
22:59:37|2.6744
22:59:38|2.6742
22:59:39|2.6732
22:59:40|2.6726
22:59:41|2.6732
22:59:42|2.6735
22:59:43|2.6732
22:59:44|2.6721
22:59:45|2.6721
22:59:46|2.6717
22:59:47|2.6721
22:59:49|2.6718
22:59:50|2.6718
22:59:50|2.6697
22:59:51|2.6697
22:59:53|2.6694
22:59:54|2.6692
22:59:55|2.6692
22:59:56|2.6697
22:59:57|2.6694
22:59:58|2.6714
22:59:59|2.6708
23:00:00|2.6706
23:00:01|2.6702
23:00:02|2.671
23:00:03|2.6718
23:00:04|2.6718
23:00:05|2.6718
23:00:06|2.6719
23:00:07|2.6726
23:00:08|2.6724
23:00:09|2.6723
23:00:10|2.6715
23:00:11|2.672
23:00:12|2.672
23:00:13|2.6717
23:00:14|2.6717
23:00:15|2.6718
23:00:16|2.6714
23:00:17|2.6715
23:00:18|2.6715
23:00:19|2.6715
23:00:20|2.6714
23:00:21|2.6722
23:00:22|2.6717
23:00:23|2.6713
23:00:24|2.6721
23:00:25|2.6713
23:00:26|2.6725
23:00:27|2.6724
23:00:28|2.6724
23:00:29|2.6724
23:00:30|2.671
23:00:31|2.671
23:00:32|2.671
23:00:33|2.6701
23:00:34|2.6713
23:00:35|2.6713
23:00:36|2.6719
23:00:37|2.6719
23:00:38|2.672
23:00:39|2.672
23:00:40|2.672
23:00:41|2.6711
23:00:42|2.6714
23:00:43|2.6713
23:00:44|2.6682
23:00:45|2.6697
23:00:46|2.6697
23:00:48|2.6701
23:00:49|2.669
23:00:50|2.6586
23:00:51|2.6596
23:00:52|2.6596
23:00:53|2.6572
23:00:54|2.6547
23:00:55|2.6551
23:00:56|2.6551
23:00:57|2.6564
23:00:59|2.6576
23:01:00|2.658
23:01:01|2.6585
23:01:02|2.6597
23:01:03|2.6597
23:01:04|2.6591
23:01:05|2.6589
23:01:06|2.6585
23:01:07|2.6598
23:01:08|2.6598
23:01:09|2.6588
23:01:10|2.6577
23:01:11|2.6586
23:01:12|2.6586
23:01:13|2.6574
23:01:14|2.6585
23:01:15|2.6575
23:01:16|2.6572
23:01:17|2.656
23:01:18|2.657
23:01:19|2.6565
23:01:20|2.6561
23:01:21|2.655
23:01:22|2.6553
23:01:23|2.6563
23:01:24|2.6563
23:01:25|2.6563
23:01:26|2.6579
23:01:27|2.6579
23:01:28|2.655
23:01:29|2.6528
23:01:30|2.6509
23:01:31|2.6506
23:01:32|2.651
23:01:33|2.6509
23:01:34|2.6518
23:01:35|2.6518
23:01:36|2.6535
23:01:37|2.6535
23:01:38|2.6522
23:01:39|2.6528
23:01:40|2.6507
23:01:41|2.6507
23:01:42|2.6508
23:01:43|2.6508
23:01:44|2.6512
23:01:45|2.6514
23:01:46|2.6516
23:01:48|2.6521
23:01:48|2.6512
23:01:49|2.6513
23:01:51|2.6513
23:01:52|2.651
23:01:54|2.6522
23:01:55|2.6562
23:01:56|2.656
23:01:57|2.6575
23:01:58|2.656
23:01:59|2.6574
23:02:00|2.6571
23:02:01|2.656
23:02:02|2.6561
23:02:03|2.6561
23:02:04|2.656
23:02:05|2.656
23:02:06|2.656
23:02:07|2.656
23:02:08|2.6533
23:02:09|2.6547
23:02:10|2.654
23:02:11|2.654
23:02:12|2.6549
23:02:13|2.6549
23:02:14|2.6549
23:02:15|2.6556
23:02:16|2.6567
23:02:17|2.6561
23:02:18|2.6594
23:02:19|2.6594
23:02:20|2.6594
23:02:21|2.6591
23:02:22|2.6591
23:02:24|2.6591
23:02:24|2.6615
23:02:25|2.6612
23:02:26|2.6606
23:02:27|2.6606
23:02:28|2.6617
23:02:29|2.6606
23:02:31|2.6591
23:02:31|2.6601
23:02:32|2.6601
23:02:33|2.6601
23:02:34|2.6605
23:02:35|2.6598
23:02:36|2.66
23:02:37|2.6602
23:02:38|2.6609
23:02:39|2.6602
23:02:41|2.663
23:02:41|2.663
23:02:42|2.6639
23:02:43|2.6641
23:02:44|2.6641
23:02:45|2.6642
23:02:46|2.6642
23:02:48|2.6651
23:02:49|2.6648
23:02:50|2.6647
23:02:51|2.6647
23:02:52|2.6647
23:02:54|2.6639
23:02:54|2.6645
23:02:55|2.6651
23:02:57|2.6651
23:02:58|2.6651
23:02:58|2.6652
23:02:59|2.6652
23:03:01|2.6652
23:03:01|2.6653
23:03:02|2.6654
23:03:04|2.6654
23:03:04|2.6656
23:03:06|2.6656
23:03:07|2.6649
23:03:08|2.6654
23:03:09|2.6642
23:03:09|2.6642
23:03:11|2.6643
23:03:12|2.6643
23:03:13|2.6646
23:03:14|2.6655
23:03:15|2.6654
23:03:15|2.666
23:03:17|2.6669
23:03:17|2.6669
23:03:19|2.6669
23:03:20|2.667
23:03:20|2.667
23:03:21|2.6679
23:03:22|2.6679
23:03:24|2.6688
23:03:25|2.6688
23:03:26|2.6697
23:03:27|2.6697
23:03:27|2.67
23:03:29|2.6703
23:03:30|2.6703
23:03:31|2.6701
23:03:32|2.6708
23:03:33|2.6719
23:03:34|2.6745
23:03:35|2.6746
23:03:36|2.6767
23:03:37|2.6745
23:03:38|2.6745
23:03:39|2.6747
23:03:40|2.674
23:03:41|2.674
23:03:42|2.6724
23:03:43|2.6718
23:03:44|2.6732
23:03:45|2.6732
23:03:46|2.6723
23:03:47|2.6742
23:03:48|2.6742
23:03:49|2.6733
23:03:50|2.6733
23:03:51|2.6733
23:03:52|2.6733
23:03:53|2.6733
23:03:54|2.673
23:03:55|2.673
23:03:56|2.6734
23:03:57|2.6733
23:03:58|2.6741
23:03:59|2.673
23:04:00|2.674
23:04:01|2.673
23:04:02|2.6728
23:04:03|2.6724
23:04:04|2.6737
23:04:05|2.6737
23:04:06|2.6739
23:04:07|2.6742
23:04:08|2.674
23:04:09|2.6745
23:04:10|2.6762
23:04:11|2.6765
23:04:12|2.6763
23:04:13|2.6786
23:04:14|2.6791
23:04:15|2.6799
23:04:16|2.6802
23:04:17|2.6811
23:04:18|2.6804
23:04:19|2.6803
23:04:21|2.6798
23:04:21|2.6794
23:04:22|2.6791
23:04:23|2.6791
23:04:24|2.6791
23:04:25|2.6798
23:04:26|2.6791
23:04:27|2.6795
23:04:28|2.681
23:04:29|2.6825
23:04:30|2.6805
23:04:31|2.6821
23:04:32|2.6822
23:04:34|2.6807
23:04:34|2.6807
23:04:35|2.6807
23:04:36|2.6803
23:04:37|2.6807
23:04:38|2.6807
23:04:39|2.68
23:04:40|2.6783
23:04:41|2.6782
23:04:42|2.6788
23:04:43|2.6793
23:04:44|2.679
23:04:45|2.6793
23:04:46|2.6793
23:04:47|2.6793
23:04:48|2.6793
23:04:49|2.6812
23:04:50|2.6809
23:04:51|2.6809
23:04:53|2.6814
23:04:54|2.6816
23:04:55|2.6827
23:04:56|2.6834
23:04:56|2.6836
23:04:58|2.682
23:04:58|2.6821
23:04:59|2.6826
23:05:01|2.6826
23:05:01|2.683
23:05:02|2.6826
23:05:03|2.6837
23:05:04|2.6843
23:05:05|2.6844
23:05:06|2.6848
23:05:07|2.6829
23:05:09|2.6835
23:05:09|2.683
23:05:11|2.6844
23:05:11|2.6842
23:05:12|2.6842
23:05:13|2.6849
23:05:14|2.685
23:05:15|2.6846
23:05:17|2.6842
23:05:18|2.6846
23:05:18|2.6855
23:05:20|2.6855
23:05:21|2.6852
23:05:22|2.6852
23:05:22|2.6854
23:05:24|2.6854
23:05:25|2.6862
23:05:26|2.6855
23:05:26|2.6849
23:05:28|2.6852
23:05:28|2.6855
23:05:30|2.6856
23:05:30|2.6856
23:05:32|2.6852
23:05:33|2.6851
23:05:34|2.6851
23:05:35|2.6853
23:05:35|2.6843
23:05:36|2.6842
23:05:38|2.6841
23:05:39|2.684
23:05:40|2.6839
23:05:40|2.6835
23:05:41|2.6833
23:05:43|2.6825
23:05:43|2.6824
23:05:44|2.684
23:05:46|2.6831
23:05:46|2.6831
23:05:47|2.6835
23:05:49|2.6837
23:05:49|2.6845
23:05:52|2.6847
23:05:52|2.6853
23:05:53|2.6842
23:05:55|2.684
23:05:55|2.684
23:05:57|2.6824
23:05:58|2.6824
23:05:59|2.681
23:06:00|2.6801
23:06:01|2.6799
23:06:01|2.6798
23:06:02|2.6804
23:06:04|2.6799
23:06:05|2.6799
23:06:06|2.6803
23:06:07|2.6806
23:06:08|2.6807
23:06:09|2.6805
23:06:11|2.6803
23:06:11|2.6786
23:06:12|2.6786
23:06:14|2.6781
23:06:14|2.6785
23:06:15|2.6785
23:06:16|2.6787
23:06:17|2.6787
23:06:18|2.6819
23:06:19|2.682
23:06:20|2.6812
23:06:21|2.6788
23:06:22|2.6785
23:06:23|2.6785
23:06:24|2.6785
23:06:26|2.6786
23:06:26|2.6795
23:06:28|2.6783
23:06:28|2.6774
23:06:30|2.6777
23:06:30|2.6772
23:06:31|2.6764
23:06:32|2.6756
23:06:33|2.676
23:06:34|2.6753
23:06:35|2.6757
23:06:36|2.6752
23:06:37|2.6759
23:06:38|2.6759
23:06:39|2.6759
23:06:40|2.6766
23:06:41|2.6766
23:06:43|2.6766
23:06:43|2.6763
23:06:44|2.6771
23:06:45|2.6774
23:06:46|2.6775
23:06:48|2.6785
23:06:48|2.6779
23:06:49|2.6778
23:06:50|2.6784
23:06:52|2.6782
23:06:53|2.6784
23:06:54|2.6784
23:06:56|2.678
23:06:56|2.6786
23:06:58|2.6786
23:06:58|2.6786
23:07:00|2.6801
23:07:00|2.6801
23:07:02|2.6793
23:07:03|2.6806
23:07:04|2.6804
23:07:04|2.6804
23:07:06|2.6807
23:07:07|2.6807
23:07:08|2.6795
23:07:09|2.6775
23:07:10|2.6775
23:07:11|2.6772
23:07:12|2.6776
23:07:13|2.6776
23:07:14|2.6775
23:07:15|2.6776
23:07:16|2.6781
23:07:17|2.6764
23:07:18|2.6762
23:07:19|2.6762
23:07:20|2.6767
23:07:21|2.6781
23:07:23|2.6778
23:07:23|2.6777
23:07:24|2.6777
23:07:26|2.6777
23:07:26|2.679
23:07:28|2.6776
23:07:28|2.6779
23:07:30|2.679
23:07:30|2.6789
23:07:32|2.6789
23:07:33|2.6788
23:07:34|2.6788
23:07:35|2.6788
23:07:36|2.6787
23:07:37|2.6787
23:07:37|2.6787
23:07:39|2.6782
23:07:39|2.6782
23:07:40|2.6783
23:07:41|2.6784
23:07:43|2.6784
23:07:44|2.6784
23:07:45|2.6781
23:07:46|2.6781
23:07:47|2.6777
23:07:48|2.6754
23:07:49|2.6762
23:07:50|2.6768
23:07:51|2.6775
23:07:52|2.6778
23:07:54|2.6787
23:07:54|2.6775
23:07:55|2.6775
23:07:56|2.6781
23:07:58|2.6782
23:07:59|2.6782
23:08:00|2.6793
23:08:01|2.6784
23:08:02|2.6783
23:08:03|2.6783
23:08:04|2.6781
23:08:05|2.6779
23:08:06|2.6779
23:08:07|2.6776
23:08:08|2.6774
23:08:09|2.6772
23:08:10|2.6778
23:08:11|2.6778
23:08:12|2.6787
23:08:13|2.6772
23:08:14|2.6772
23:08:15|2.6772
23:08:16|2.6772
23:08:17|2.6792
23:08:19|2.68
23:08:19|2.68
23:08:21|2.68
23:08:21|2.6808
23:08:22|2.6823
23:08:23|2.6798
23:08:24|2.6822
23:08:26|2.6822
23:08:26|2.6819
23:08:27|2.6829
23:08:28|2.6821
23:08:29|2.6821
23:08:30|2.6834
23:08:31|2.6838
23:08:32|2.6827
23:08:33|2.6847
23:08:34|2.6849
23:08:36|2.6844
23:08:37|2.6844
23:08:37|2.6844
23:08:38|2.6829
23:08:39|2.6828
23:08:40|2.6828
23:08:42|2.6812
23:08:42|2.6824
23:08:43|2.6822
23:08:44|2.6822
23:08:45|2.6832
23:08:46|2.6827
23:08:48|2.6886
23:08:48|2.6866
23:08:49|2.687
23:08:50|2.687
23:08:51|2.687
23:08:52|2.687
23:08:53|2.6871
23:08:55|2.6871
23:08:56|2.687
23:08:57|2.6872
23:08:58|2.6872
23:09:00|2.6866
23:09:00|2.6871
23:09:01|2.6861
23:09:02|2.686
23:09:03|2.6866
23:09:05|2.6855
23:09:05|2.6855
23:09:07|2.6872
23:09:08|2.6881
23:09:08|2.6889
23:09:10|2.689
23:09:10|2.6884
23:09:11|2.6918
23:09:12|2.6918
23:09:14|2.6919
23:09:14|2.691
23:09:16|2.6905
23:09:17|2.6901
23:09:18|2.6882
23:09:19|2.6886
23:09:20|2.6877
23:09:21|2.6888
23:09:22|2.6886
23:09:23|2.6886
23:09:24|2.6874
23:09:25|2.6877
23:09:26|2.6866
23:09:27|2.6866
23:09:28|2.6862
23:09:29|2.6863
23:09:30|2.687
23:09:31|2.6852
23:09:32|2.6849
23:09:33|2.6849
23:09:34|2.6846
23:09:35|2.6846
23:09:36|2.6846
23:09:37|2.6839
23:09:38|2.6839
23:09:39|2.6832
23:09:40|2.6839
23:09:41|2.6834
23:09:42|2.6834
23:09:43|2.6834
23:09:44|2.6838
23:09:45|2.6838
23:09:46|2.6838
23:09:47|2.684
23:09:48|2.684
23:09:49|2.6826
23:09:50|2.6818
23:09:51|2.6823
23:09:53|2.6823
23:09:53|2.6823
23:09:54|2.6826
23:09:55|2.6827
23:09:56|2.6827
23:09:58|2.6824
23:09:58|2.6827
23:10:00|2.6819
23:10:01|2.6823
23:10:01|2.6823
23:10:03|2.6809
23:10:04|2.6809
23:10:05|2.6811
23:10:06|2.6811
23:10:07|2.6811
23:10:08|2.6809
23:10:09|2.6809
23:10:10|2.6809
23:10:11|2.681
23:10:12|2.681
23:10:13|2.681
23:10:14|2.6806
23:10:15|2.682
23:10:16|2.6825
23:10:17|2.6821
23:10:18|2.6819
23:10:19|2.6828
23:10:20|2.6832
23:10:21|2.6838
23:10:22|2.6837
23:10:23|2.6838
23:10:24|2.6838
23:10:25|2.6837
23:10:26|2.6837
23:10:27|2.6837
23:10:28|2.6828
23:10:29|2.683
23:10:30|2.6842
23:10:31|2.6842
23:10:32|2.6842
23:10:33|2.6842
23:10:34|2.6827
23:10:35|2.6827
23:10:36|2.6821
23:10:37|2.6823
23:10:38|2.6823
23:10:39|2.6825
23:10:40|2.683
23:10:41|2.6831
23:10:42|2.6843
23:10:43|2.6843
23:10:44|2.6874
23:10:45|2.6874
23:10:46|2.6878
23:10:47|2.6873
23:10:48|2.6873
23:10:49|2.6859
23:10:50|2.6859
23:10:51|2.6859
23:10:52|2.6862
23:10:53|2.6862
23:10:54|2.6864
23:10:55|2.6864
23:10:57|2.6863
23:10:58|2.6863
23:10:59|2.6849
23:11:00|2.6853
23:11:02|2.6855
23:11:03|2.6855
23:11:04|2.6857
23:11:05|2.6857
23:11:06|2.6864
23:11:07|2.6864
23:11:08|2.6864
23:11:09|2.6857
23:11:10|2.6863
23:11:12|2.6863
23:11:12|2.6863
23:11:14|2.6859
23:11:14|2.6859
23:11:16|2.6859
23:11:16|2.6843
23:11:17|2.6849
23:11:18|2.6844
23:11:19|2.6844
23:11:20|2.6843
23:11:21|2.6843
23:11:22|2.6847
23:11:23|2.6843
23:11:24|2.6843
23:11:26|2.685
23:11:26|2.6851
23:11:27|2.6851
23:11:28|2.6853
23:11:29|2.6853
23:11:31|2.6852
23:11:31|2.6845
23:11:32|2.6845
23:11:33|2.6845
23:11:35|2.6843
23:11:35|2.6838
23:11:36|2.6838
23:11:37|2.6838
23:11:38|2.6841
23:11:39|2.684
23:11:40|2.684
23:11:41|2.6839
23:11:42|2.6839
23:11:44|2.6839
23:11:44|2.6839
23:11:45|2.6839
23:11:46|2.684
23:11:48|2.6839
23:11:48|2.6838
23:11:49|2.6838
23:11:50|2.6841
23:11:51|2.6841
23:11:52|2.6841
23:11:53|2.6838
23:11:54|2.6838
23:11:55|2.6838
23:11:57|2.6838
23:11:58|2.6837
23:11:59|2.6838
23:12:00|2.6838
23:12:01|2.6838
23:12:02|2.6842
23:12:03|2.6849
23:12:04|2.6849
23:12:05|2.6849
23:12:06|2.6852
23:12:07|2.6852
23:12:08|2.6852
23:12:10|2.6859
23:12:10|2.6862
23:12:11|2.6862
23:12:12|2.686
23:12:14|2.6856
23:12:14|2.6851
23:12:15|2.6856
23:12:16|2.6859
23:12:18|2.6859
23:12:18|2.6861
23:12:19|2.6861
23:12:20|2.685
23:12:21|2.6858
23:12:23|2.6858
23:12:23|2.6857
23:12:24|2.6859
23:12:26|2.6859
23:12:26|2.6859
23:12:27|2.686
23:12:28|2.686
23:12:29|2.6857
23:12:30|2.6863
23:12:31|2.6857
23:12:32|2.6857
23:12:34|2.6859
23:12:34|2.6859
23:12:35|2.6859
23:12:37|2.6863
23:12:38|2.6863
23:12:38|2.6863
23:12:39|2.685
23:12:40|2.685
23:12:41|2.685
23:12:42|2.6849
23:12:43|2.6841
23:12:44|2.6841
23:12:46|2.6845
23:12:46|2.6845
23:12:47|2.685
23:12:48|2.685
23:12:50|2.6847
23:12:50|2.6846
23:12:51|2.6848
23:12:53|2.6848
23:12:54|2.6848
23:12:55|2.6848
23:12:55|2.6843
23:12:56|2.6841
23:12:58|2.6841
23:12:59|2.6841
23:13:00|2.6841
23:13:01|2.6846
23:13:02|2.6855
23:13:03|2.6855
23:13:04|2.6855
23:13:05|2.6855
23:13:06|2.6855
23:13:07|2.6855
23:13:08|2.6848
23:13:09|2.6848
23:13:10|2.6847
23:13:12|2.6844
23:13:12|2.6846
23:13:13|2.6846
23:13:14|2.6846
23:13:16|2.6846
23:13:16|2.6846
23:13:18|2.6846
23:13:18|2.6846
23:13:19|2.6846
23:13:20|2.6848
23:13:21|2.6848
23:13:22|2.6847
23:13:24|2.6847
23:13:24|2.6847
23:13:25|2.6846
23:13:26|2.6831
23:13:27|2.6834
23:13:28|2.6834
23:13:29|2.6842
23:13:30|2.6842
23:13:31|2.6842
23:13:32|2.6842
23:13:33|2.6837
23:13:34|2.684
23:13:35|2.6839
23:13:36|2.6839
23:13:37|2.6839
23:13:39|2.6839
23:13:39|2.6831
23:13:40|2.6831
23:13:41|2.6839
23:13:42|2.6838
23:13:44|2.6839
23:13:44|2.6839
23:13:45|2.6838
23:13:46|2.6838
23:13:47|2.6838
23:13:48|2.6838
23:13:49|2.6838
23:13:50|2.6834
23:13:51|2.6838
23:13:52|2.6838
23:13:53|2.6838
23:13:54|2.6838
23:13:56|2.6838
23:13:56|2.6839
23:13:57|2.6838
23:13:58|2.6838
23:14:00|2.6836
23:14:01|2.6836
23:14:03|2.6836
23:14:03|2.6838
23:14:05|2.6831
23:14:07|2.6838
23:14:08|2.684
23:14:08|2.6843
23:14:10|2.687
23:14:10|2.6847
23:14:11|2.6853
23:14:13|2.6845
23:14:13|2.6845
23:14:14|2.6848
23:14:15|2.6853
23:14:17|2.6854
23:14:18|2.6856
23:14:18|2.6858
23:14:20|2.6863
23:14:20|2.6869
23:14:21|2.6873
23:14:22|2.6873
23:14:23|2.6873
23:14:25|2.6868
23:14:25|2.6866
23:14:26|2.6866
23:14:28|2.6875
23:14:29|2.6875
23:14:29|2.6876
23:14:30|2.6876
23:14:31|2.6876
23:14:33|2.6885
23:14:33|2.6893
23:14:35|2.6896
23:14:36|2.6896
23:14:36|2.6906
23:14:38|2.6906
23:14:38|2.6906
23:14:40|2.6897
23:14:40|2.6895
23:14:42|2.6887
23:14:43|2.6886
23:14:44|2.6887
23:14:45|2.6885
23:14:46|2.6885
23:14:47|2.6882
23:14:47|2.6879
23:14:48|2.6879
23:14:50|2.6879
23:14:50|2.6879
23:14:52|2.6891
23:14:53|2.6898
23:14:53|2.6898
23:14:54|2.6901
23:14:56|2.6901
23:14:57|2.6894
23:14:58|2.6888
23:14:59|2.6898
23:15:00|2.6898
23:15:01|2.6898
23:15:02|2.6896
23:15:03|2.6896
23:15:04|2.6896
23:15:05|2.6902
23:15:06|2.6901
23:15:07|2.6901
23:15:08|2.6925
23:15:09|2.6925
23:15:10|2.6925
23:15:11|2.6925
23:15:12|2.6907
23:15:13|2.6906
23:15:14|2.6909
23:15:15|2.6905
23:15:16|2.6905
23:15:17|2.6912
23:15:18|2.6906
23:15:19|2.6917
23:15:20|2.6915
23:15:21|2.6916
23:15:22|2.6922
23:15:23|2.6922
23:15:24|2.6918
23:15:25|2.6918
23:15:26|2.6902
23:15:27|2.6907
23:15:28|2.6894
23:15:29|2.6887
23:15:30|2.6885
23:15:31|2.689
23:15:33|2.6895
23:15:33|2.6901
23:15:35|2.6901
23:15:35|2.6891
23:15:36|2.6901
23:15:37|2.6901
23:15:38|2.6893
23:15:39|2.6898
23:15:40|2.6887
23:15:41|2.6888
23:15:42|2.6888
23:15:43|2.6888
23:15:44|2.6885
23:15:45|2.6883
23:15:46|2.6889
23:15:47|2.6873
23:15:48|2.6873
23:15:49|2.6862
23:15:50|2.6869
23:15:51|2.6858
23:15:53|2.6851
23:15:53|2.6851
23:15:54|2.6851
23:15:55|2.6835
23:15:56|2.6836
23:15:57|2.6836
23:15:58|2.6845
23:15:59|2.6833
23:16:00|2.6833
23:16:02|2.6819
23:16:03|2.6813
23:16:04|2.6809
23:16:05|2.6808
23:16:06|2.6801
23:16:07|2.6794
23:16:08|2.6795
23:16:09|2.6797
23:16:10|2.6791
23:16:11|2.6791
23:16:12|2.679
23:16:13|2.6794
23:16:14|2.681
23:16:15|2.6804
23:16:17|2.6801
23:16:18|2.6798
23:16:18|2.6793
23:16:19|2.6793
23:16:20|2.6796
23:16:22|2.6797
23:16:23|2.679
23:16:24|2.679
23:16:25|2.679
23:16:26|2.679
23:16:27|2.679
23:16:27|2.679
23:16:29|2.679
23:16:29|2.679
23:16:32|2.679
23:16:32|2.6791
23:16:33|2.679
23:16:34|2.679
23:16:35|2.679
23:16:37|2.679
23:16:37|2.679
23:16:38|2.679
23:16:39|2.679
23:16:40|2.679
23:16:41|2.679
23:16:43|2.679
23:16:43|2.6793
23:16:44|2.6793
23:16:45|2.6793
23:16:46|2.6797
23:16:47|2.6794
23:16:48|2.679
23:16:49|2.6791
23:16:50|2.6794
23:16:51|2.6794
23:16:52|2.6791
23:16:53|2.6792
23:16:54|2.6792
23:16:55|2.6791
23:16:56|2.6791
23:16:57|2.6791
23:16:58|2.6795
23:16:59|2.6803
23:17:00|2.6801
23:17:02|2.6799
23:17:03|2.6804
23:17:05|2.6804
23:17:05|2.6816
23:17:07|2.6816
23:17:07|2.6816
23:17:09|2.6822
23:17:10|2.6826
23:17:10|2.6859
23:17:12|2.6859
23:17:12|2.6861
23:17:13|2.6845
23:17:15|2.6845
23:17:16|2.6855
23:17:17|2.6856
23:17:17|2.6856
23:17:19|2.6856
23:17:20|2.6846
23:17:21|2.6845
23:17:22|2.6845
23:17:23|2.6845
23:17:24|2.6845
23:17:25|2.6847
23:17:26|2.6845
23:17:27|2.6849
23:17:28|2.6849
23:17:29|2.6847
23:17:30|2.6845
23:17:31|2.6857
23:17:32|2.6848
23:17:33|2.6853
23:17:34|2.6853
23:17:35|2.6851
23:17:36|2.6852
23:17:37|2.6856
23:17:38|2.6858
23:17:39|2.6858
23:17:40|2.6855
23:17:41|2.6856
23:17:42|2.6856
23:17:43|2.6856
23:17:44|2.6858
23:17:45|2.6858
23:17:46|2.6858
23:17:47|2.6869
23:17:48|2.6879
23:17:49|2.6879
23:17:50|2.6881
23:17:51|2.6873
23:17:52|2.6873
23:17:53|2.6874
23:17:54|2.6873
23:17:55|2.6862
23:17:56|2.6875
23:17:57|2.6875
23:17:58|2.6869
23:17:59|2.6879
23:18:00|2.6871
23:18:01|2.6871
23:18:03|2.6874
23:18:04|2.6851
23:18:05|2.6851
23:18:06|2.6851
23:18:06|2.6851
23:18:08|2.6851
23:18:09|2.6857
23:18:10|2.6851
23:18:11|2.6845
23:18:12|2.6845
23:18:13|2.6845
23:18:14|2.6845
23:18:15|2.6846
23:18:16|2.6847
23:18:17|2.6846
23:18:18|2.6847
23:18:19|2.6839
23:18:20|2.6828
23:18:21|2.6828
23:18:22|2.6824
23:18:23|2.6824
23:18:24|2.6835
23:18:25|2.6835
23:18:26|2.6835
23:18:27|2.6832
23:18:28|2.6832
23:18:29|2.6842
23:18:30|2.6847
23:18:31|2.6833
23:18:32|2.6834
23:18:33|2.6813
23:18:34|2.6812
23:18:35|2.6819
23:18:36|2.6819
23:18:37|2.6819
23:18:38|2.6819
23:18:40|2.6813
23:18:40|2.6813
23:18:41|2.6813
23:18:42|2.6812
23:18:43|2.681
23:18:45|2.6806
23:18:45|2.6801
23:18:46|2.6801
23:18:47|2.6801
23:18:48|2.681
23:18:49|2.6812
23:18:50|2.6812
23:18:51|2.6812
23:18:52|2.681
23:18:53|2.681
23:18:54|2.6812
23:18:55|2.6807
23:18:56|2.6812
23:18:57|2.6812
23:18:58|2.6805
23:18:59|2.6812
23:19:00|2.6806
23:19:01|2.6813
23:19:02|2.6816
23:19:04|2.6816
23:19:05|2.6821
23:19:06|2.6817
23:19:08|2.683
23:19:09|2.683
23:19:09|2.6816
23:19:10|2.6816
23:19:12|2.6825
23:19:13|2.6827
23:19:14|2.6827
23:19:14|2.683
23:19:16|2.6831
23:19:16|2.6831
23:19:17|2.6829
23:19:19|2.6825
23:19:19|2.6832
23:19:21|2.6826
23:19:21|2.6826
23:19:22|2.6826
23:19:24|2.6826
23:19:24|2.6826
23:19:25|2.6826
23:19:27|2.6827
23:19:27|2.6827
23:19:29|2.6827
23:19:30|2.6812
23:19:31|2.6807
23:19:32|2.6808
23:19:33|2.6808
23:19:34|2.6808
23:19:35|2.6814
23:19:36|2.6792
23:19:37|2.6792
23:19:38|2.6792
23:19:39|2.6778
23:19:40|2.6784
23:19:41|2.6784
23:19:42|2.6784
23:19:43|2.6795
23:19:44|2.6795
23:19:45|2.6796
23:19:46|2.6796
23:19:47|2.68
23:19:48|2.6796
23:19:49|2.6798
23:19:50|2.6813
23:19:51|2.6812
23:19:52|2.6814
23:19:53|2.682
23:19:54|2.6824
23:19:55|2.6824
23:19:56|2.683
23:19:57|2.6822
23:19:58|2.6827
23:19:59|2.6827
23:20:00|2.6802
23:20:01|2.6803
23:20:02|2.681
23:20:03|2.681
23:20:05|2.6815
23:20:06|2.6819
23:20:07|2.6808
23:20:08|2.6808
23:20:09|2.6814
23:20:10|2.6812
23:20:11|2.6812
23:20:12|2.6814
23:20:14|2.6814
23:20:14|2.6812
23:20:16|2.6812
23:20:16|2.6815
23:20:18|2.6814
23:20:19|2.6814
23:20:19|2.6814
23:20:20|2.682
23:20:21|2.6823
23:20:22|2.681
23:20:24|2.6808
23:20:25|2.6812
23:20:26|2.6812
23:20:27|2.681
23:20:27|2.681
23:20:28|2.681
23:20:29|2.6822
23:20:31|2.6823
23:20:31|2.682
23:20:32|2.6824
23:20:33|2.6824
23:20:34|2.6801
23:20:35|2.6807
23:20:37|2.6792
23:20:37|2.6776
23:20:38|2.6771
23:20:40|2.6771
23:20:40|2.6771
23:20:42|2.6761
23:20:43|2.6761
23:20:43|2.6767
23:20:45|2.6767
23:20:46|2.6768
23:20:46|2.6766
23:20:48|2.6766
23:20:48|2.6766
23:20:50|2.6776
23:20:50|2.6783
23:20:51|2.6762
23:20:53|2.6762
23:20:53|2.6774
23:20:54|2.6774
23:20:55|2.6774
23:20:56|2.6779
23:20:58|2.6782
23:20:59|2.6785
23:21:00|2.6777
23:21:00|2.6792
23:21:02|2.6793
23:21:02|2.68
23:21:03|2.68
23:21:05|2.6807
23:21:06|2.6789
23:21:07|2.6792
23:21:08|2.6791
23:21:10|2.6791
23:21:11|2.6783
23:21:12|2.6776
23:21:12|2.6781
23:21:13|2.6781
23:21:14|2.6781
23:21:16|2.6776
23:21:16|2.678
23:21:18|2.6784
23:21:18|2.6797
23:21:19|2.6797
23:21:21|2.6785
23:21:22|2.6783
23:21:23|2.678
23:21:24|2.6782
23:21:25|2.6781
23:21:25|2.6781
23:21:26|2.6776
23:21:27|2.6776
23:21:29|2.6776
23:21:29|2.6777
23:21:30|2.6774
23:21:32|2.6757
23:21:33|2.6757
23:21:33|2.6765
23:21:35|2.674
23:21:35|2.674
23:21:36|2.6738
23:21:38|2.6738
23:21:38|2.6745
23:21:40|2.6745
23:21:40|2.6747
23:21:41|2.671
23:21:42|2.6709
23:21:44|2.6713
23:21:45|2.6717
23:21:46|2.6718
23:21:47|2.672
23:21:47|2.6727
23:21:49|2.6725
23:21:49|2.672
23:21:51|2.6698
23:21:51|2.6673
23:21:52|2.6679
23:21:53|2.6702
23:21:55|2.6702
23:21:56|2.6702
23:21:57|2.6702
23:21:57|2.6702
23:21:59|2.6703
23:22:00|2.6702
23:22:00|2.6702
23:22:01|2.6705
23:22:03|2.6705
23:22:04|2.6705
23:22:04|2.6715
23:22:06|2.671
23:22:08|2.6705
23:22:09|2.6705
23:22:09|2.6703
23:22:10|2.6697
23:22:11|2.6707
23:22:13|2.6707
23:22:13|2.6708
23:22:15|2.6708
23:22:15|2.6697
23:22:16|2.6707
23:22:17|2.672
23:22:18|2.672
23:22:20|2.6736
23:22:20|2.6721
23:22:21|2.6721
23:22:22|2.6699
23:22:23|2.6702
23:22:24|2.6683
23:22:25|2.6685
23:22:26|2.6687
23:22:27|2.6641
23:22:28|2.6657
23:22:29|2.6649
23:22:31|2.6628
23:22:32|2.6641
23:22:33|2.6631
23:22:34|2.6615
23:22:35|2.6626
23:22:37|2.6613
23:22:38|2.6592
23:22:38|2.6601
23:22:39|2.6594
23:22:40|2.6594
23:22:41|2.6593
23:22:42|2.6593
23:22:44|2.6608
23:22:44|2.6608
23:22:46|2.6608
23:22:47|2.6624
23:22:48|2.6618
23:22:49|2.6597
23:22:50|2.6602
23:22:51|2.6566
23:22:52|2.6565
23:22:53|2.6568
23:22:54|2.6568
23:22:56|2.6568
23:22:57|2.6559
23:22:57|2.6545
23:22:58|2.6546
23:22:59|2.6542
23:23:00|2.6542
23:23:02|2.654
23:23:03|2.6553
23:23:04|2.6553
23:23:05|2.6562
23:23:06|2.656
23:23:06|2.6555
23:23:08|2.6553
23:23:10|2.6558
23:23:11|2.6552
23:23:11|2.6555
23:23:13|2.6555
23:23:14|2.6562
23:23:14|2.6564
23:23:16|2.6566
23:23:16|2.6569
23:23:17|2.6562
23:23:18|2.6562
23:23:19|2.6568
23:23:20|2.657
23:23:22|2.6568
23:23:22|2.6587
23:23:23|2.6585
23:23:25|2.6585
23:23:26|2.6585
23:23:26|2.6581
23:23:28|2.6582
23:23:28|2.6587
23:23:29|2.6589
23:23:31|2.6585
23:23:32|2.657
23:23:33|2.6572
23:23:33|2.6572
23:23:35|2.6572
23:23:36|2.6565
23:23:37|2.6575
23:23:37|2.6567
23:23:39|2.6578
23:23:40|2.6578
23:23:41|2.6582
23:23:42|2.6574
23:23:42|2.6557
23:23:44|2.6585
23:23:45|2.6567
23:23:46|2.6571
23:23:47|2.6571
23:23:48|2.657
23:23:49|2.6579
23:23:50|2.6579
23:23:51|2.6575
23:23:52|2.6556
23:23:53|2.656
23:23:54|2.6568
23:23:55|2.6568
23:23:56|2.6569
23:23:57|2.657
23:23:58|2.657
23:23:59|2.657
23:24:00|2.6571
23:24:01|2.6571
23:24:02|2.6561
23:24:03|2.6571
23:24:04|2.6581
23:24:05|2.6584
23:24:06|2.6571
23:24:07|2.6568
23:24:08|2.6573
23:24:10|2.6573
23:24:11|2.6576
23:24:12|2.6571
23:24:13|2.657
23:24:14|2.6583
23:24:15|2.6575
23:24:16|2.6574
23:24:17|2.6584
23:24:18|2.6584
23:24:19|2.6584
23:24:20|2.6593
23:24:21|2.6593
23:24:22|2.6587
23:24:23|2.659
23:24:24|2.6589
23:24:25|2.6582
23:24:27|2.6581
23:24:27|2.6596
23:24:28|2.6562
23:24:30|2.6561
23:24:30|2.6554
23:24:31|2.6552
23:24:32|2.6546
23:24:33|2.6542
23:24:35|2.6531
23:24:35|2.6539
23:24:36|2.655
23:24:37|2.6568
23:24:38|2.6563
23:24:39|2.6566
23:24:40|2.6572
23:24:41|2.6563
23:24:42|2.6572
23:24:43|2.6574
23:24:44|2.6581
23:24:46|2.659
23:24:46|2.659
23:24:47|2.661
23:24:48|2.6608
23:24:49|2.6608
23:24:50|2.6619
23:24:51|2.662
23:24:52|2.6618
23:24:54|2.6621
23:24:54|2.662
23:24:56|2.662
23:24:57|2.662
23:24:57|2.662
23:24:59|2.6632
23:25:00|2.6633
23:25:00|2.6634
23:25:01|2.6632
23:25:02|2.6638
23:25:03|2.6638
23:25:05|2.6646
23:25:05|2.6644
23:25:06|2.6647
23:25:07|2.665
23:25:08|2.6654
23:25:09|2.6654
23:25:11|2.6656
23:25:12|2.6656
23:25:13|2.6656
23:25:14|2.6658
23:25:16|2.6657
23:25:16|2.6655
23:25:17|2.6654
23:25:19|2.6647
23:25:19|2.6647
23:25:20|2.6648
23:25:22|2.6648
23:25:22|2.6648
23:25:23|2.6654
23:25:24|2.6653
23:25:25|2.6662
23:25:26|2.6657
23:25:27|2.6657
23:25:28|2.6647
23:25:30|2.6636
23:25:31|2.6615
23:25:31|2.6614
23:25:32|2.6611
23:25:34|2.6611
23:25:34|2.6591
23:25:35|2.6596
23:25:36|2.6568
23:25:37|2.6579
23:25:38|2.6576
23:25:39|2.658
23:25:40|2.6577
23:25:41|2.6583
23:25:42|2.6584
23:25:43|2.6577
23:25:44|2.6576
23:25:46|2.6576
23:25:47|2.658
23:25:48|2.6584
23:25:49|2.6576
23:25:50|2.659
23:25:51|2.659
23:25:52|2.6583
23:25:53|2.6587
23:25:54|2.6585
23:25:55|2.6585
23:25:56|2.6588
23:25:57|2.6588
23:25:58|2.6588
23:25:59|2.659
23:26:00|2.6585
23:26:01|2.6606
23:26:02|2.6626
23:26:03|2.6626
23:26:04|2.6626
23:26:05|2.6636
23:26:06|2.6616
23:26:07|2.6616
23:26:08|2.6618
23:26:09|2.661
23:26:10|2.661
23:26:12|2.6606
23:26:13|2.6595
23:26:13|2.6592
23:26:15|2.651
23:26:16|2.6505
23:26:17|2.6505
23:26:18|2.6507
23:26:19|2.6507
23:26:20|2.6502
23:26:21|2.6496
23:26:22|2.6485
23:26:24|2.6495
23:26:24|2.6494
23:26:25|2.649
23:26:26|2.6482
23:26:27|2.649
23:26:28|2.6484
23:26:29|2.6486
23:26:31|2.6462
23:26:31|2.6462
23:26:32|2.6461
23:26:33|2.6469
23:26:35|2.6475
23:26:36|2.6493
23:26:37|2.6494
23:26:38|2.6506
23:26:39|2.6511
23:26:40|2.6511
23:26:41|2.6524
23:26:42|2.653
23:26:43|2.6529
23:26:44|2.6494
23:26:44|2.6504
23:26:46|2.6499
23:26:47|2.6499
23:26:48|2.6496
23:26:49|2.6494
23:26:50|2.6494
23:26:51|2.6498
23:26:52|2.6497
23:26:53|2.6498
23:26:54|2.6521
23:26:55|2.6511
23:26:56|2.6511
23:26:57|2.6521
23:26:58|2.6519
23:26:59|2.6523
23:27:00|2.6515
23:27:01|2.6523
23:27:02|2.6511
23:27:03|2.6506
23:27:04|2.6505
23:27:05|2.6486
23:27:06|2.6491
23:27:07|2.6474
23:27:08|2.6476
23:27:09|2.6476
23:27:10|2.6466
23:27:11|2.6468
23:27:13|2.648
23:27:13|2.6481
23:27:15|2.6482
23:27:16|2.6482
23:27:16|2.6482
23:27:17|2.6492
23:27:18|2.6493
23:27:19|2.6483
23:27:20|2.6486
23:27:21|2.6485
23:27:22|2.649
23:27:23|2.6492
23:27:24|2.6492
23:27:25|2.6501
23:27:26|2.6501
23:27:27|2.6498
23:27:28|2.65
23:27:30|2.6495
23:27:30|2.6487
23:27:31|2.649
23:27:32|2.6485
23:27:33|2.6478
23:27:34|2.6485
23:27:35|2.6495
23:27:36|2.6483
23:27:37|2.6483
23:27:38|2.6486
23:27:39|2.6486
23:27:40|2.6486
23:27:41|2.6488
23:27:42|2.6488
23:27:44|2.6486
23:27:44|2.6486
23:27:45|2.6485
23:27:46|2.6492
23:27:48|2.6486
23:27:48|2.6486
23:27:50|2.6483
23:27:51|2.6493
23:27:52|2.65
23:27:53|2.65
23:27:53|2.6507
23:27:55|2.6507
23:27:56|2.6505
23:27:57|2.6512
23:27:58|2.6511
23:27:59|2.6515
23:28:00|2.6515
23:28:01|2.6522
23:28:02|2.6522
23:28:03|2.6524
23:28:04|2.6524
23:28:05|2.6524
23:28:06|2.6521
23:28:07|2.6521
23:28:08|2.6521
23:28:09|2.6528
23:28:10|2.6528
23:28:11|2.6523
23:28:12|2.6517
23:28:13|2.6517
23:28:15|2.651
23:28:15|2.651
23:28:16|2.6517
23:28:18|2.6517
23:28:19|2.6529
23:28:20|2.6517
23:28:21|2.6522
23:28:22|2.6521
23:28:23|2.6522
23:28:24|2.6522
23:28:25|2.6508
23:28:26|2.6509
23:28:27|2.651
23:28:28|2.651
23:28:29|2.6507
23:28:30|2.6508
23:28:31|2.6512
23:28:32|2.6516
23:28:33|2.6511
23:28:34|2.6498
23:28:35|2.6505
23:28:36|2.65
23:28:37|2.65
23:28:38|2.6504
23:28:39|2.6497
23:28:40|2.65
23:28:41|2.6513
23:28:42|2.6511
23:28:43|2.6511
23:28:44|2.6513
23:28:45|2.6502
23:28:46|2.6502
23:28:47|2.651
23:28:48|2.6501
23:28:49|2.6487
23:28:50|2.6495
23:28:51|2.6495
23:28:52|2.6495
23:28:54|2.6498
23:28:54|2.6497
23:28:55|2.6485
23:28:56|2.649
23:28:58|2.6484
23:28:59|2.6484
23:28:59|2.6494
23:29:00|2.6494
23:29:01|2.6498
23:29:02|2.6501
23:29:04|2.6501
23:29:04|2.65
23:29:05|2.65
23:29:06|2.6504
23:29:07|2.6504
23:29:08|2.6505
23:29:09|2.6504
23:29:10|2.6511
23:29:11|2.6511
23:29:12|2.6511
23:29:13|2.6511
23:29:14|2.6511
23:29:15|2.6516
23:29:17|2.6525
23:29:18|2.6516
23:29:18|2.652
23:29:19|2.6515
23:29:21|2.6516
23:29:21|2.6512
23:29:23|2.6517
23:29:24|2.6517
23:29:24|2.6517
23:29:26|2.6521
23:29:27|2.6519
23:29:27|2.6516
23:29:28|2.6519
23:29:30|2.6519
23:29:31|2.6519
23:29:32|2.6525
23:29:33|2.6525
23:29:34|2.6525
23:29:35|2.6515
23:29:36|2.6515
23:29:37|2.6523
23:29:38|2.6525
23:29:39|2.6525
23:29:40|2.6525
23:29:41|2.6525
23:29:42|2.6511
23:29:43|2.6511
23:29:44|2.652
23:29:45|2.652
23:29:46|2.652
23:29:47|2.6516
23:29:48|2.6516
23:29:49|2.6516
23:29:50|2.652
23:29:51|2.6526
23:29:52|2.6526
23:29:53|2.6539
23:29:54|2.6539
23:29:55|2.6539
23:29:56|2.6538
23:29:57|2.6538
23:29:58|2.6541
23:29:59|2.6549
23:30:00|2.6549
23:30:01|2.654
23:30:02|2.6543
23:30:03|2.6544
23:30:04|2.6546
23:30:06|2.6538
23:30:06|2.6544
23:30:08|2.6523
23:30:08|2.6526
23:30:10|2.6525
23:30:10|2.6522
23:30:11|2.6522
23:30:12|2.6522
23:30:13|2.6522
23:30:14|2.6528
23:30:15|2.6527
23:30:17|2.6522
23:30:18|2.6522
23:30:19|2.6521
23:30:20|2.6516
23:30:21|2.6516
23:30:22|2.6528
23:30:23|2.6528
23:30:24|2.6528
23:30:25|2.6529
23:30:26|2.6538
23:30:27|2.6538
23:30:28|2.6538
23:30:29|2.6538
23:30:30|2.6538
23:30:31|2.6533
23:30:32|2.6536
23:30:33|2.6536
23:30:34|2.6538
23:30:35|2.6528
23:30:36|2.6514
23:30:37|2.6513
23:30:38|2.6522
23:30:39|2.6515
23:30:40|2.6522
23:30:41|2.6525
23:30:42|2.6522
23:30:43|2.653
23:30:44|2.653
23:30:45|2.6519
23:30:46|2.6524
23:30:47|2.6528
23:30:48|2.6527
23:30:49|2.6533
23:30:50|2.6527
23:30:51|2.6524
23:30:52|2.6524
23:30:53|2.6534
23:30:54|2.6534
23:30:55|2.6526
23:30:56|2.6532
23:30:57|2.6527
23:30:58|2.6526
23:30:59|2.6533
23:31:00|2.6533
23:31:01|2.6526
23:31:02|2.6536
23:31:03|2.6526
23:31:04|2.6525
23:31:05|2.651
23:31:06|2.652
23:31:07|2.6519
23:31:08|2.652
23:31:09|2.6521
23:31:10|2.6519
23:31:11|2.6512
23:31:12|2.6514
23:31:13|2.651
23:31:14|2.6505
23:31:15|2.6482
23:31:17|2.6477
23:31:18|2.6477
23:31:18|2.6484
23:31:19|2.6483
23:31:21|2.6483
23:31:22|2.6487
23:31:22|2.6487
23:31:23|2.6476
23:31:24|2.6483
23:31:26|2.6477
23:31:27|2.6482
23:31:28|2.6481
23:31:29|2.6481
23:31:30|2.6481
23:31:30|2.6474
23:31:32|2.6474
23:31:32|2.6482
23:31:34|2.6484
23:31:35|2.6482
23:31:36|2.6476
23:31:37|2.6476
23:31:38|2.6477
23:31:39|2.6477
23:31:40|2.6478
23:31:41|2.6476
23:31:42|2.6471
23:31:43|2.6474
23:31:44|2.6474
23:31:45|2.6474
23:31:46|2.648
23:31:47|2.6476
23:31:48|2.6474
23:31:49|2.6478
23:31:50|2.6478
23:31:51|2.6478
23:31:52|2.6478
23:31:53|2.6478
23:31:54|2.6484
23:31:55|2.6483
23:31:56|2.6484
23:31:57|2.6483
23:31:59|2.6483
23:32:00|2.6485
23:32:00|2.6487
23:32:01|2.6485
23:32:02|2.6487
23:32:03|2.6489
23:32:04|2.649
23:32:05|2.6485
23:32:06|2.6488
23:32:07|2.6486
23:32:08|2.6486
23:32:09|2.6497
23:32:10|2.6495
23:32:11|2.6493
23:32:13|2.6507
23:32:13|2.6508
23:32:14|2.6516
23:32:15|2.6518
23:32:16|2.6516
23:32:17|2.6517
23:32:18|2.6516
23:32:20|2.6516
23:32:21|2.6507
23:32:22|2.6505
23:32:23|2.6508
23:32:24|2.6506
23:32:25|2.6503
23:32:25|2.651
23:32:27|2.6506
23:32:27|2.6516
23:32:29|2.6516
23:32:30|2.6515
23:32:31|2.6509
23:32:32|2.6509
23:32:32|2.6494
23:32:33|2.65
23:32:34|2.6494
23:32:36|2.6494
23:32:37|2.6497
23:32:37|2.6497
23:32:39|2.6497
23:32:40|2.6508
23:32:41|2.6506
23:32:42|2.6504
23:32:43|2.6503
23:32:44|2.6509
23:32:45|2.6497
23:32:46|2.6501
23:32:47|2.6501
23:32:48|2.65
23:32:49|2.6504
23:32:50|2.6504
23:32:51|2.6504
23:32:52|2.6502
23:32:53|2.6504
23:32:54|2.6496
23:32:55|2.6496
23:32:56|2.6496
23:32:57|2.6496
23:32:58|2.6496
23:32:59|2.6496
23:33:00|2.6496
23:33:01|2.6498
23:33:02|2.6493
23:33:03|2.6495
23:33:04|2.6495
23:33:05|2.6487
23:33:06|2.6465
23:33:07|2.645
23:33:08|2.6463
23:33:09|2.6463
23:33:10|2.6478
23:33:11|2.6478
23:33:12|2.6482
23:33:13|2.6488
23:33:14|2.6487
23:33:15|2.6468
23:33:16|2.6477
23:33:17|2.6477
23:33:18|2.6477
23:33:19|2.6474
23:33:20|2.6474
23:33:21|2.6474
23:33:22|2.6469
23:33:23|2.6469
23:33:25|2.6468
23:33:25|2.6472
23:33:26|2.6471
23:33:28|2.6471
23:33:29|2.648
23:33:29|2.6483
23:33:31|2.6474
23:33:32|2.647
23:33:32|2.647
23:33:33|2.6463
23:33:35|2.647
23:33:35|2.647
23:33:37|2.6468
23:33:37|2.6465
23:33:38|2.6466
23:33:40|2.6466
23:33:40|2.6464
23:33:41|2.6467
23:33:43|2.6464
23:33:43|2.6464
23:33:45|2.6449
23:33:45|2.6445
23:33:47|2.6444
23:33:47|2.6445
23:33:49|2.6446
23:33:49|2.6446
23:33:50|2.6447
23:33:52|2.6444
23:33:53|2.645
23:33:53|2.6455
23:33:55|2.6457
23:33:56|2.6453
23:33:56|2.6453
23:33:58|2.6453
23:33:59|2.6455
23:34:00|2.6455
23:34:01|2.6457
23:34:02|2.6459
23:34:03|2.6459
23:34:04|2.6459
23:34:05|2.6443
23:34:06|2.6443
23:34:07|2.6444
23:34:08|2.6462
23:34:09|2.6465
23:34:10|2.6456
23:34:11|2.6459
23:34:12|2.6459
23:34:13|2.6459
23:34:14|2.6475
23:34:15|2.6464
23:34:16|2.6471
23:34:17|2.6481
23:34:18|2.6481
23:34:20|2.6478
23:34:20|2.6479
23:34:21|2.6491
23:34:23|2.6497
23:34:23|2.6497
23:34:25|2.6498
23:34:26|2.6499
23:34:27|2.6495
23:34:27|2.6495
23:34:28|2.6494
23:34:29|2.6494
23:34:31|2.6494
23:34:31|2.6495
23:34:32|2.6493
23:34:33|2.6493
23:34:35|2.6501
23:34:35|2.6501
23:34:37|2.6501
23:34:38|2.6496
23:34:39|2.6497
23:34:39|2.6496
23:34:41|2.6499
23:34:42|2.6501
23:34:43|2.6501
23:34:44|2.6503
23:34:44|2.6504
23:34:45|2.6503
23:34:46|2.6495
23:34:47|2.6495
23:34:49|2.6494
23:34:49|2.6494
23:34:51|2.6493
23:34:52|2.6509
23:34:52|2.6509
23:34:54|2.6509
23:34:55|2.649
23:34:55|2.6499
23:34:56|2.6499
23:34:58|2.6499
23:34:58|2.6492
23:34:59|2.6492
23:35:00|2.6495
23:35:01|2.6492
23:35:02|2.6492
23:35:04|2.6494
23:35:05|2.6494
23:35:06|2.6494
23:35:06|2.6494
23:35:07|2.6493
23:35:08|2.649
23:35:10|2.6497
23:35:11|2.65
23:35:12|2.65
23:35:12|2.6504
23:35:14|2.6493
23:35:15|2.6493
23:35:15|2.6501
23:35:17|2.6509
23:35:17|2.6504
23:35:19|2.6511
23:35:21|2.6519
23:35:21|2.653
23:35:22|2.653
23:35:23|2.653
23:35:24|2.6539
23:35:26|2.6539
23:35:26|2.6535
23:35:27|2.6536
23:35:29|2.6536
23:35:30|2.6536
23:35:30|2.6537
23:35:31|2.6539
23:35:33|2.6541
23:35:33|2.6543
23:35:35|2.6543
23:35:36|2.6543
23:35:36|2.6544
23:35:37|2.655
23:35:38|2.6534
23:35:39|2.6537
23:35:41|2.6529
23:35:41|2.6523
23:35:42|2.652
23:35:43|2.6515
23:35:44|2.6515
23:35:45|2.6523
23:35:46|2.6523
23:35:48|2.6523
23:35:48|2.6516
23:35:49|2.6516
23:35:50|2.6524
23:35:52|2.6526
23:35:52|2.6526
23:35:53|2.6546
23:35:54|2.6535
23:35:56|2.6535
23:35:56|2.6535
23:35:58|2.6549
23:35:59|2.6552
23:36:00|2.6552
23:36:01|2.6568
23:36:02|2.6564
23:36:03|2.657
23:36:04|2.6572
23:36:05|2.6574
23:36:05|2.6579
23:36:07|2.6604
23:36:07|2.6602
23:36:09|2.6602
23:36:10|2.6622
23:36:11|2.663
23:36:11|2.663
23:36:12|2.6634
23:36:13|2.6622
23:36:15|2.66
23:36:16|2.6612
23:36:16|2.6619
23:36:18|2.6633
23:36:18|2.6651
23:36:20|2.6639
23:36:22|2.6637
23:36:22|2.6632
23:36:23|2.6636
23:36:25|2.6635
23:36:26|2.6633
23:36:27|2.6627
23:36:28|2.6624
23:36:29|2.6608
23:36:30|2.6603
23:36:32|2.6604
23:36:32|2.6615
23:36:33|2.6614
23:36:35|2.6608
23:36:36|2.6607
23:36:36|2.6601
23:36:38|2.6606
23:36:38|2.6593
23:36:39|2.6593
23:36:40|2.6604
23:36:41|2.6604
23:36:43|2.6604
23:36:43|2.6594
23:36:44|2.6594
23:36:46|2.6594
23:36:46|2.6605
23:36:47|2.6605
23:36:49|2.6605
23:36:49|2.6603
23:36:50|2.6603
23:36:51|2.661
23:36:53|2.6617
23:36:53|2.6617
23:36:54|2.6617
23:36:56|2.661
23:36:57|2.6601
23:36:58|2.66
23:36:58|2.6597
23:36:59|2.6588
23:37:00|2.659
23:37:02|2.6588
23:37:02|2.6566
23:37:03|2.6575
23:37:04|2.6572
23:37:06|2.6564
23:37:06|2.6577
23:37:08|2.6583
23:37:09|2.6583
23:37:09|2.6583
23:37:11|2.6584
23:37:11|2.6575
23:37:12|2.6584
23:37:13|2.6592
23:37:15|2.6592
23:37:16|2.6583
23:37:16|2.6593
23:37:17|2.6561
23:37:18|2.6568
23:37:20|2.6561
23:37:21|2.6571
23:37:23|2.6569
23:37:24|2.6567
23:37:25|2.6571
23:37:25|2.6577
23:37:27|2.658
23:37:28|2.658
23:37:29|2.658
23:37:30|2.6582
23:37:31|2.6582
23:37:32|2.657
23:37:33|2.6572
23:37:34|2.6573
23:37:35|2.6565
23:37:36|2.6561
23:37:37|2.6561
23:37:38|2.6563
23:37:39|2.6558
23:37:40|2.6558
23:37:41|2.6554
23:37:42|2.6554
23:37:43|2.6543
23:37:44|2.654
23:37:45|2.6544
23:37:46|2.6544
23:37:47|2.6544
23:37:48|2.6546
23:37:49|2.6541
23:37:50|2.6541
23:37:51|2.6549
23:37:52|2.6537
23:37:53|2.6537
23:37:54|2.6536
23:37:55|2.6545
23:37:56|2.6545
23:37:57|2.6542
23:37:58|2.6541
23:37:59|2.6541
23:38:00|2.6547
23:38:01|2.6547
23:38:02|2.6547
23:38:03|2.6545
23:38:04|2.6547
23:38:05|2.6547
23:38:06|2.6553
23:38:08|2.6549
23:38:08|2.6549
23:38:09|2.6571
23:38:11|2.6571
23:38:11|2.6566
23:38:12|2.656
23:38:13|2.656
23:38:14|2.6548
23:38:15|2.6548
23:38:16|2.6544
23:38:17|2.6531
23:38:18|2.6528
23:38:19|2.6528
23:38:21|2.6526
23:38:21|2.6527
23:38:22|2.6525
23:38:23|2.652
23:38:24|2.6521
23:38:26|2.6524
23:38:27|2.6521
23:38:28|2.6521
23:38:29|2.6526
23:38:30|2.6523
23:38:31|2.6485
23:38:32|2.6484
23:38:34|2.6486
23:38:34|2.6493
23:38:35|2.6496
23:38:37|2.6498
23:38:37|2.651
23:38:39|2.6508
23:38:39|2.6507
23:38:40|2.6498
23:38:41|2.6505
23:38:42|2.65
23:38:44|2.6507
23:38:44|2.6509
23:38:46|2.651
23:38:46|2.6512
23:38:47|2.6512
23:38:48|2.6514
23:38:49|2.6514
23:38:50|2.6515
23:38:51|2.6515
23:38:52|2.6522
23:38:53|2.6522
23:38:54|2.6518
23:38:55|2.6516
23:38:56|2.6518
23:38:57|2.6517
23:38:58|2.652
23:38:59|2.6517
23:39:01|2.6517
23:39:01|2.6521
23:39:02|2.6521
23:39:03|2.6521
23:39:04|2.6524
23:39:05|2.6534
23:39:06|2.6528
23:39:07|2.6546
23:39:08|2.6543
23:39:09|2.654
23:39:11|2.6535
23:39:12|2.6545
23:39:13|2.6532
23:39:13|2.653
23:39:14|2.6539
23:39:16|2.6534
23:39:17|2.654
23:39:17|2.6547
23:39:18|2.6538
23:39:19|2.6537
23:39:21|2.6537
23:39:21|2.6537
23:39:23|2.6537
23:39:23|2.6538
23:39:25|2.6538
23:39:26|2.6529
23:39:27|2.6536
23:39:28|2.6531
23:39:30|2.6531
23:39:30|2.6536
23:39:32|2.6536
23:39:33|2.6531
23:39:34|2.6535
23:39:34|2.6531
23:39:36|2.6531
23:39:36|2.6534
23:39:38|2.6534
23:39:39|2.6536
23:39:39|2.6536
23:39:40|2.654
23:39:42|2.6546
23:39:42|2.6541
23:39:43|2.6541
23:39:44|2.6547
23:39:45|2.6547
23:39:46|2.6541
23:39:48|2.6547
23:39:49|2.6542
23:39:50|2.6542
23:39:51|2.6547
23:39:52|2.6543
23:39:53|2.6542
23:39:54|2.6544
23:39:54|2.6543
23:39:55|2.6542
23:39:56|2.6542
23:39:58|2.654
23:39:58|2.654
23:39:59|2.654
23:40:00|2.6541
23:40:01|2.6544
23:40:02|2.6544
23:40:03|2.6551
23:40:04|2.6551
23:40:06|2.6551
23:40:06|2.6558
23:40:07|2.6558
23:40:08|2.6572
23:40:10|2.6572
23:40:11|2.6566
23:40:11|2.6566
23:40:13|2.6568
23:40:14|2.6569
23:40:14|2.657
23:40:16|2.6569
23:40:17|2.6569
23:40:18|2.6569
23:40:19|2.6568
23:40:20|2.6472
23:40:20|2.649
23:40:21|2.6497
23:40:22|2.6497
23:40:24|2.6505
23:40:26|2.6505
23:40:27|2.6505
23:40:27|2.6513
23:40:29|2.6512
23:40:30|2.6518
23:40:31|2.6515
23:40:32|2.6512
23:40:33|2.6513
23:40:34|2.6513
23:40:36|2.651
23:40:36|2.651
23:40:37|2.6504
23:40:38|2.6507
23:40:40|2.6507
23:40:41|2.6512
23:40:42|2.6512
23:40:43|2.6505
23:40:44|2.6511
23:40:45|2.6511
23:40:46|2.6511
23:40:46|2.6518
23:40:48|2.6518
23:40:48|2.6522
23:40:49|2.6523
23:40:50|2.6523
23:40:52|2.6523
23:40:53|2.6534
23:40:54|2.6534
23:40:55|2.6526
23:40:56|2.6533
23:40:57|2.654
23:40:58|2.6535
23:40:59|2.6534
23:40:59|2.6535
23:41:00|2.6536
23:41:02|2.6542
23:41:03|2.6535
23:41:04|2.6535
23:41:05|2.6535
23:41:06|2.6535
23:41:07|2.6535
23:41:08|2.6535
23:41:09|2.6535
23:41:10|2.6535
23:41:11|2.6542
23:41:12|2.6542
23:41:13|2.6542
23:41:14|2.6542
23:41:15|2.6543
23:41:16|2.6547
23:41:17|2.6544
23:41:18|2.6544
23:41:19|2.6547
23:41:20|2.6547
23:41:21|2.6547
23:41:22|2.6547
23:41:23|2.655
23:41:24|2.655
23:41:25|2.6547
23:41:27|2.6547
23:41:27|2.6547
23:41:29|2.6548
23:41:30|2.655
23:41:31|2.655
23:41:31|2.655
23:41:33|2.655
23:41:34|2.655
23:41:35|2.6552
23:41:36|2.6552
23:41:37|2.6557
23:41:38|2.6563
23:41:39|2.6557
23:41:40|2.656
23:41:41|2.656
23:41:42|2.6559
23:41:43|2.6559
23:41:44|2.6559
23:41:45|2.6558
23:41:46|2.6557
23:41:47|2.6557
23:41:48|2.6557
23:41:49|2.6557
23:41:50|2.655
23:41:51|2.655
23:41:52|2.655
23:41:53|2.655
23:41:54|2.655
23:41:55|2.655
23:41:56|2.655
23:41:57|2.6551
23:41:58|2.6551
23:41:59|2.6551
23:42:00|2.6553
23:42:01|2.6553
23:42:02|2.6556
23:42:03|2.6554
23:42:04|2.6554
23:42:05|2.6554
23:42:06|2.6556
23:42:07|2.6568
23:42:08|2.6586
23:42:09|2.6586
23:42:10|2.6589
23:42:11|2.6588
23:42:12|2.6598
23:42:13|2.66
23:42:14|2.6607
23:42:15|2.6612
23:42:16|2.6601
23:42:17|2.6604
23:42:18|2.6604
23:42:19|2.66
23:42:20|2.66
23:42:21|2.66
23:42:22|2.6594
23:42:23|2.6597
23:42:24|2.6592
23:42:25|2.6595
23:42:26|2.6587
23:42:27|2.6587
23:42:28|2.6587
23:42:29|2.6582
23:42:30|2.6581
23:42:31|2.6581
23:42:32|2.6578
23:42:33|2.6578
23:42:34|2.6575
23:42:35|2.6577
23:42:36|2.6583
23:42:37|2.6577
23:42:38|2.6583
23:42:39|2.6583
23:42:41|2.658
23:42:42|2.6586
23:42:42|2.6581
23:42:43|2.6582
23:42:44|2.6582
23:42:46|2.6582
23:42:46|2.6583
23:42:47|2.6585
23:42:48|2.6586
23:42:49|2.6586
23:42:51|2.6586
23:42:52|2.6586
23:42:53|2.6583
23:42:53|2.6583
23:42:55|2.6583
23:42:55|2.6568
23:42:56|2.6568
23:42:57|2.657
23:42:58|2.6575
23:42:59|2.6575
23:43:01|2.6575
23:43:01|2.6573
23:43:02|2.6575
23:43:03|2.658
23:43:04|2.6582
23:43:05|2.6582
23:43:06|2.6584
23:43:07|2.6586
23:43:08|2.6586
23:43:09|2.6586
23:43:10|2.6589
23:43:11|2.6584
23:43:12|2.6579
23:43:13|2.6581
23:43:15|2.658
23:43:15|2.6579
23:43:16|2.6575
23:43:17|2.6573
23:43:18|2.6578
23:43:20|2.6571
23:43:21|2.6569
23:43:21|2.657
23:43:22|2.6578
23:43:23|2.6569
23:43:24|2.6569
23:43:25|2.6575
23:43:26|2.6568
23:43:28|2.6573
23:43:29|2.6575
23:43:30|2.6573
23:43:31|2.6575
23:43:33|2.658
23:43:34|2.658
23:43:34|2.6575
23:43:36|2.6573
23:43:37|2.657
23:43:38|2.6568
23:43:39|2.6572
23:43:40|2.6566
23:43:41|2.6572
23:43:42|2.656
23:43:43|2.657
23:43:45|2.6571
23:43:45|2.6571
23:43:47|2.6562
23:43:47|2.6562
23:43:48|2.6561
23:43:49|2.6561
23:43:50|2.6562
23:43:51|2.6563
23:43:52|2.6562
23:43:53|2.6562
23:43:54|2.6553
23:43:55|2.6549
23:43:56|2.6541
23:43:58|2.6545
23:43:58|2.6541
23:43:59|2.6541
23:44:00|2.6547
23:44:01|2.6538
23:44:02|2.6538
23:44:03|2.6538
23:44:04|2.6541
23:44:05|2.6541
23:44:06|2.6515
23:44:07|2.6515
23:44:08|2.6515
23:44:09|2.6499
23:44:10|2.6507
23:44:11|2.6502
23:44:12|2.6501
23:44:14|2.6501
23:44:14|2.6507
23:44:15|2.6523
23:44:16|2.6514
23:44:17|2.6515
23:44:18|2.6511
23:44:19|2.6513
23:44:20|2.6503
23:44:21|2.6504
23:44:22|2.65
23:44:24|2.65
23:44:24|2.6508
23:44:25|2.6508
23:44:26|2.6506
23:44:27|2.6503
23:44:29|2.6505
23:44:30|2.6505
23:44:31|2.6505
23:44:32|2.65
23:44:33|2.6505
23:44:34|2.6499
23:44:35|2.6505
23:44:36|2.6506
23:44:37|2.6497
23:44:38|2.6497
23:44:39|2.6499
23:44:40|2.649
23:44:41|2.6491
23:44:42|2.6489
23:44:43|2.6489
23:44:44|2.6489
23:44:45|2.6502
23:44:46|2.6491
23:44:47|2.6491
23:44:48|2.6491
23:44:49|2.6491
23:44:50|2.6476
23:44:51|2.6476
23:44:52|2.6468
23:44:53|2.6468
23:44:54|2.648
23:44:55|2.6479
23:44:56|2.6479
23:44:57|2.6482
23:44:58|2.6482
23:44:59|2.6475
23:45:00|2.6475
23:45:01|2.6475
23:45:02|2.6475
23:45:03|2.6467
23:45:04|2.6475
23:45:05|2.6476
23:45:06|2.6483
23:45:07|2.6475
23:45:08|2.6488
23:45:09|2.6496
23:45:10|2.6487
23:45:11|2.6491
23:45:12|2.6481
23:45:13|2.6465
23:45:14|2.6455
23:45:15|2.6439
23:45:16|2.6439
23:45:17|2.6432
23:45:18|2.6437
23:45:19|2.6428
23:45:20|2.6427
23:45:21|2.642
23:45:22|2.6423
23:45:23|2.6413
23:45:24|2.642
23:45:25|2.6412
23:45:26|2.6413
23:45:27|2.6415
23:45:28|2.6406
23:45:30|2.6419
23:45:31|2.642
23:45:32|2.6423
23:45:33|2.6431
23:45:34|2.6425
23:45:35|2.6406
23:45:36|2.6412
23:45:36|2.6412
23:45:38|2.6394
23:45:38|2.6394
23:45:41|2.638
23:45:41|2.635
23:45:43|2.6351
23:45:43|2.6368
23:45:44|2.6366
23:45:45|2.6374
23:45:46|2.6378
23:45:47|2.6377
23:45:49|2.6379
23:45:49|2.6382
23:45:50|2.6382
23:45:51|2.6384
23:45:52|2.6384
23:45:53|2.638
23:45:54|2.638
23:45:56|2.6375
23:45:57|2.6368
23:45:57|2.6368
23:45:58|2.6366
23:46:00|2.6377
23:46:01|2.6384
23:46:01|2.6369
23:46:02|2.6393
23:46:03|2.6393
23:46:04|2.6397
23:46:05|2.64
23:46:06|2.64
23:46:08|2.6399
23:46:09|2.6398
23:46:10|2.6399
23:46:11|2.6399
23:46:12|2.6399
23:46:13|2.6398
23:46:14|2.6408
23:46:15|2.6408
23:46:16|2.6404
23:46:17|2.6418
23:46:18|2.6415
23:46:19|2.6415
23:46:20|2.6413
23:46:21|2.6416
23:46:22|2.6425
23:46:23|2.6425
23:46:24|2.6425
23:46:25|2.6443
23:46:26|2.6444
23:46:27|2.6444
23:46:28|2.644
23:46:29|2.6447
23:46:30|2.644
23:46:31|2.6446
23:46:32|2.6445
23:46:33|2.6445
23:46:35|2.6432
23:46:36|2.6436
23:46:36|2.6438
23:46:37|2.6446
23:46:39|2.6445
23:46:40|2.645
23:46:41|2.6454
23:46:42|2.6454
23:46:43|2.645
23:46:44|2.6438
23:46:45|2.6437
23:46:45|2.6443
23:46:47|2.6441
23:46:48|2.6441
23:46:48|2.6437
23:46:50|2.6443
23:46:50|2.6443
23:46:52|2.6438
23:46:52|2.6441
23:46:54|2.6438
23:46:55|2.6445
23:46:56|2.6449
23:46:58|2.6449
23:46:58|2.6444
23:46:59|2.6449
23:47:00|2.6443
23:47:02|2.6443
23:47:02|2.6449
23:47:03|2.6449
23:47:04|2.6447
23:47:05|2.6456
23:47:07|2.6456
23:47:07|2.6461
23:47:08|2.6466
23:47:09|2.6468
23:47:10|2.6483
23:47:12|2.6475
23:47:12|2.6486
23:47:14|2.6485
23:47:15|2.6495
23:47:16|2.6484
23:47:16|2.6488
23:47:17|2.6488
23:47:18|2.65
23:47:19|2.6506
23:47:20|2.6512
23:47:22|2.6509
23:47:22|2.6509
23:47:23|2.6512
23:47:24|2.6522
23:47:25|2.6512
23:47:26|2.6512
23:47:27|2.6496
23:47:28|2.6496
23:47:30|2.6495
23:47:30|2.651
23:47:32|2.6496
23:47:32|2.6496
23:47:34|2.6506
23:47:35|2.6506
23:47:36|2.6497
23:47:38|2.6503
23:47:39|2.6502
23:47:40|2.6497
23:47:41|2.6506
23:47:42|2.65
23:47:43|2.6497
23:47:43|2.6495
23:47:44|2.6521
23:47:45|2.6531
23:47:46|2.6534
23:47:47|2.6517
23:47:48|2.6525
23:47:49|2.6512
23:47:50|2.6506
23:47:51|2.6501
23:47:52|2.6475
23:47:53|2.6484
23:47:54|2.6493
23:47:56|2.6488
23:47:57|2.6488
23:47:57|2.6504
23:47:58|2.6498
23:47:59|2.651
23:48:00|2.6524
23:48:02|2.6513
23:48:02|2.6497
23:48:03|2.6497
23:48:04|2.6498
23:48:05|2.6498
23:48:07|2.6479
23:48:07|2.6473
23:48:08|2.6476
23:48:09|2.6476
23:48:10|2.6476
23:48:11|2.6475
23:48:13|2.6446
23:48:14|2.6444
23:48:15|2.645
23:48:15|2.6446
23:48:16|2.6446
23:48:18|2.6452
23:48:19|2.6465
23:48:19|2.6468
23:48:21|2.6468
23:48:22|2.647
23:48:22|2.6478
23:48:23|2.6471
23:48:24|2.6471
23:48:26|2.6472
23:48:26|2.6468
23:48:27|2.6468
23:48:28|2.6466
23:48:29|2.6483
23:48:30|2.6467
23:48:32|2.6467
23:48:34|2.647
23:48:34|2.647
23:48:35|2.6466
23:48:36|2.6464
23:48:37|2.6467
23:48:39|2.6465
23:48:40|2.6468
23:48:40|2.6472
23:48:42|2.6472
23:48:42|2.6477
23:48:44|2.6472
23:48:44|2.647
23:48:45|2.647
23:48:46|2.647
23:48:48|2.6476
23:48:49|2.6497
23:48:49|2.6506
23:48:50|2.6498
23:48:51|2.6499
23:48:52|2.6506
23:48:53|2.6506
23:48:55|2.6501
23:48:55|2.6499
23:48:56|2.6505
23:48:58|2.6496
23:48:58|2.6506
23:48:59|2.6493
23:49:01|2.6493
23:49:01|2.6481
23:49:02|2.648
23:49:03|2.648
23:49:04|2.6481
23:49:05|2.6481
23:49:07|2.6463
23:49:07|2.6464
23:49:08|2.6461
23:49:09|2.6461
23:49:10|2.648
23:49:11|2.648
23:49:12|2.6467
23:49:13|2.6475
23:49:15|2.6462
23:49:16|2.6459
23:49:17|2.646
23:49:17|2.646
23:49:19|2.6456
23:49:20|2.6443
23:49:20|2.6443
23:49:22|2.6444
23:49:23|2.6448
23:49:23|2.6448
23:49:25|2.6448
23:49:26|2.6446
23:49:27|2.6446
23:49:27|2.6446
23:49:28|2.6448
23:49:30|2.6444
23:49:31|2.6446
23:49:32|2.6452
23:49:32|2.6446
23:49:33|2.6446
23:49:36|2.6448
23:49:37|2.6442
23:49:38|2.6448
23:49:39|2.6414
23:49:39|2.6411
23:49:41|2.6421
23:49:41|2.6413
23:49:43|2.6413
23:49:44|2.643
23:49:44|2.643
23:49:46|2.6432
23:49:47|2.6431
23:49:48|2.6426
23:49:49|2.6426
23:49:50|2.6433
23:49:51|2.6427
23:49:52|2.6427
23:49:53|2.6433
23:49:54|2.6433
23:49:55|2.6433
23:49:56|2.6432
23:49:57|2.6432
23:49:58|2.6432
23:49:59|2.6423
23:50:00|2.6423
23:50:01|2.6423
23:50:02|2.6435
23:50:03|2.643
23:50:05|2.6435
23:50:05|2.6442
23:50:06|2.6442
23:50:07|2.6452
23:50:09|2.6446
23:50:10|2.6452
23:50:10|2.6453
23:50:12|2.646
23:50:12|2.6452
23:50:14|2.6454
23:50:14|2.6447
23:50:16|2.6447
23:50:16|2.6443
23:50:17|2.644
23:50:19|2.6446
23:50:19|2.645
23:50:20|2.6441
23:50:22|2.644
23:50:22|2.6441
23:50:23|2.6441
23:50:25|2.644
23:50:25|2.6434
23:50:26|2.6434
23:50:27|2.6422
23:50:29|2.6421
23:50:29|2.6429
23:50:30|2.6429
23:50:31|2.6423
23:50:33|2.6432
23:50:33|2.6422
23:50:34|2.6422
23:50:35|2.6432
23:50:37|2.6432
23:50:38|2.6425
23:50:40|2.6432
23:50:40|2.6432
23:50:42|2.6424
23:50:42|2.6431
23:50:43|2.6431
23:50:44|2.6431
23:50:45|2.6423
23:50:46|2.6425
23:50:48|2.6425
23:50:49|2.6434
23:50:49|2.6434
23:50:51|2.6425
23:50:51|2.6434
23:50:53|2.6421
23:50:53|2.6421
23:50:54|2.6427
23:50:55|2.6427
23:50:56|2.6422
23:50:57|2.6429
23:50:58|2.6417
23:50:59|2.6425
23:51:00|2.6419
23:51:02|2.6419
23:51:02|2.6426
23:51:03|2.6426
23:51:04|2.6417
23:51:06|2.6417
23:51:06|2.6414
23:51:08|2.6424
23:51:09|2.6413
23:51:10|2.642
23:51:10|2.642
23:51:12|2.642
23:51:12|2.642
23:51:13|2.6413
23:51:14|2.6417
23:51:15|2.6424
23:51:16|2.6429
23:51:17|2.6428
23:51:18|2.6434
23:51:19|2.6434
23:51:20|2.6426
23:51:21|2.6429
23:51:22|2.6429
23:51:23|2.6437
23:51:24|2.6437
23:51:26|2.6447
23:51:26|2.6442
23:51:27|2.6442
23:51:28|2.6448
23:51:29|2.6443
23:51:31|2.6452
23:51:32|2.6443
23:51:33|2.6442
23:51:33|2.6451
23:51:34|2.6456
23:51:36|2.6456
23:51:37|2.6463
23:51:38|2.6463
23:51:39|2.6471
23:51:40|2.6467
23:51:41|2.6469
23:51:42|2.6469
23:51:43|2.6477
23:51:45|2.6475
23:51:46|2.6475
23:51:47|2.6475
23:51:47|2.6483
23:51:49|2.6473
23:51:49|2.6462
23:51:50|2.6462
23:51:51|2.6457
23:51:52|2.6457
23:51:54|2.6444
23:51:55|2.6444
23:51:56|2.6453
23:51:57|2.6441
23:51:58|2.6457
23:51:59|2.6458
23:52:00|2.6458
23:52:01|2.6457
23:52:02|2.6467
23:52:03|2.6461
23:52:04|2.6457
23:52:05|2.6462
23:52:06|2.647
23:52:07|2.6458
23:52:08|2.6458
23:52:09|2.6463
23:52:10|2.6459
23:52:11|2.6463
23:52:12|2.6465
23:52:13|2.6466
23:52:14|2.6466
23:52:15|2.6477
23:52:16|2.6469
23:52:17|2.6473
23:52:18|2.647
23:52:19|2.6467
23:52:20|2.6463
23:52:21|2.6474
23:52:22|2.6461
23:52:23|2.6461
23:52:24|2.6449
23:52:25|2.6451
23:52:26|2.6461
23:52:27|2.6465
23:52:28|2.6452
23:52:29|2.6452
23:52:30|2.6449
23:52:31|2.6454
23:52:32|2.6454
23:52:33|2.6455
23:52:34|2.6455
23:52:35|2.6456
23:52:36|2.6452
23:52:37|2.6449
23:52:39|2.6449
23:52:39|2.6443
23:52:40|2.6441
23:52:42|2.6432
23:52:43|2.6429
23:52:44|2.6418
23:52:45|2.642
23:52:46|2.643
23:52:47|2.643
23:52:48|2.643
23:52:49|2.642
23:52:50|2.6426
23:52:51|2.6426
23:52:52|2.6426
23:52:53|2.6421
23:52:54|2.6425
23:52:55|2.6425
23:52:56|2.6429
23:52:57|2.6429
23:52:58|2.6429
23:52:59|2.643
23:53:00|2.6423
23:53:01|2.6423
23:53:02|2.6443
23:53:03|2.6448
23:53:04|2.6448
23:53:05|2.645
23:53:06|2.6433
23:53:07|2.6438
23:53:08|2.6438
23:53:09|2.6412
23:53:11|2.6412
23:53:12|2.6412
23:53:12|2.6412
23:53:13|2.6421
23:53:14|2.6418
23:53:15|2.6418
23:53:16|2.6416
23:53:17|2.6416
23:53:19|2.6416
23:53:19|2.6427
23:53:20|2.6427
23:53:21|2.6411
23:53:22|2.6409
23:53:23|2.6409
23:53:24|2.6415
23:53:25|2.6411
23:53:26|2.6413
23:53:27|2.641
23:53:28|2.641
23:53:29|2.6419
23:53:31|2.6421
23:53:31|2.6421
23:53:32|2.6423
23:53:33|2.6423
23:53:34|2.6421
23:53:35|2.6421
23:53:36|2.6429
23:53:38|2.6437
23:53:40|2.643
23:53:41|2.6434
23:53:42|2.6426
23:53:44|2.6421
23:53:44|2.6422
23:53:45|2.6441
23:53:46|2.6441
23:53:47|2.6441
23:53:48|2.645
23:53:50|2.6447
23:53:50|2.6456
23:53:52|2.645
23:53:52|2.6451
23:53:54|2.6454
23:53:54|2.6453
23:53:55|2.6444
23:53:57|2.6449
23:53:58|2.6449
23:53:59|2.6436
23:53:59|2.6436
23:54:00|2.6432
23:54:02|2.6427
23:54:02|2.6426
23:54:03|2.6427
23:54:05|2.643
23:54:06|2.6417
23:54:07|2.6418
23:54:08|2.6422
23:54:09|2.6418
23:54:09|2.6417
23:54:10|2.6418
23:54:11|2.6415
23:54:13|2.6413
23:54:13|2.6417
23:54:15|2.6412
23:54:15|2.6422
23:54:17|2.6421
23:54:17|2.6417
23:54:19|2.6415
23:54:20|2.6416
23:54:21|2.6416
23:54:21|2.6416
23:54:23|2.6418
23:54:23|2.6412
23:54:24|2.641
23:54:25|2.641
23:54:27|2.639
23:54:28|2.6387
23:54:29|2.6387
23:54:29|2.6385
23:54:31|2.6399
23:54:32|2.6407
23:54:32|2.6423
23:54:34|2.6434
23:54:34|2.6428
23:54:36|2.6431
23:54:36|2.6422
23:54:37|2.6422
23:54:39|2.6421
23:54:41|2.6425
23:54:41|2.6425
23:54:43|2.6413
23:54:43|2.6416
23:54:45|2.6414
23:54:45|2.6411
23:54:47|2.6416
23:54:47|2.6412
23:54:48|2.6414
23:54:49|2.6411
23:54:50|2.6408
23:54:51|2.641
23:54:52|2.6419
23:54:54|2.6401
23:54:55|2.6401
23:54:55|2.6401
23:54:56|2.6375
23:54:57|2.6373
23:54:58|2.6374
23:55:00|2.6372
23:55:01|2.6369
23:55:02|2.6373
23:55:02|2.6358
23:55:04|2.6361
23:55:04|2.6361
23:55:05|2.6369
23:55:06|2.637
23:55:08|2.637
23:55:08|2.6383
23:55:09|2.6376
23:55:10|2.6381
23:55:11|2.638
23:55:12|2.6381
23:55:13|2.6384
23:55:15|2.6384
23:55:15|2.6377
23:55:17|2.637
23:55:17|2.6369
23:55:18|2.6369
23:55:19|2.637
23:55:20|2.6371
23:55:22|2.6363
23:55:23|2.6356
23:55:23|2.6355
23:55:24|2.6354
23:55:25|2.6349
23:55:27|2.6376
23:55:27|2.6368
23:55:28|2.6365
23:55:30|2.6366
23:55:31|2.6377
23:55:32|2.6367
23:55:33|2.6366
23:55:33|2.6366
23:55:35|2.6363
23:55:36|2.637
23:55:36|2.6362
23:55:38|2.6362
23:55:38|2.6362
23:55:40|2.6361
23:55:41|2.6363
23:55:42|2.637
23:55:44|2.637
23:55:45|2.637
23:55:46|2.637
23:55:47|2.6369
23:55:47|2.637
23:55:48|2.6369
23:55:49|2.637
23:55:50|2.637
23:55:51|2.6371
23:55:53|2.637
23:55:54|2.6381
23:55:55|2.6386
23:55:56|2.6386
23:55:57|2.6369
23:55:58|2.6361
23:55:59|2.6363
23:56:00|2.6359
23:56:01|2.6369
23:56:02|2.6369
23:56:03|2.6368
23:56:04|2.6368
23:56:05|2.637
23:56:07|2.6387
23:56:08|2.6386
23:56:08|2.6385
23:56:10|2.6385
23:56:10|2.6386
23:56:12|2.6386
23:56:13|2.639
23:56:13|2.6381
23:56:14|2.6391
23:56:15|2.6385
23:56:16|2.6386
23:56:18|2.6385
23:56:18|2.639
23:56:20|2.6395
23:56:21|2.6384
23:56:22|2.6383
23:56:23|2.6385
23:56:24|2.6385
23:56:26|2.6387
23:56:26|2.6376
23:56:27|2.6358
23:56:28|2.6365
23:56:29|2.6365
23:56:30|2.6361
23:56:31|2.6369
23:56:32|2.6369
23:56:33|2.6365
23:56:34|2.6372
23:56:35|2.6375
23:56:36|2.6371
23:56:37|2.6374
23:56:38|2.6377
23:56:39|2.6377
23:56:41|2.6382
23:56:42|2.6381
23:56:44|2.6381
23:56:44|2.6381
23:56:46|2.6381
23:56:46|2.6382
23:56:47|2.6385
23:56:48|2.638
23:56:49|2.638
23:56:50|2.638
23:56:51|2.6385
23:56:53|2.6388
23:56:54|2.6389
23:56:54|2.6393
23:56:55|2.6394
23:56:56|2.6397
23:56:58|2.6408
23:56:59|2.6411
23:57:00|2.6417
23:57:01|2.6404
23:57:02|2.6411
23:57:03|2.6391
23:57:04|2.6377
23:57:05|2.6349
23:57:06|2.6343
23:57:07|2.636
23:57:08|2.6364
23:57:10|2.6375
23:57:10|2.638
23:57:11|2.6384
23:57:12|2.6384
23:57:13|2.6384
23:57:14|2.6374
23:57:15|2.6374
23:57:16|2.6382
23:57:17|2.6386
23:57:18|2.6376
23:57:19|2.6376
23:57:20|2.6376
23:57:22|2.6382
23:57:22|2.6382
23:57:23|2.6391
23:57:24|2.6407
23:57:25|2.6397
23:57:26|2.6397
23:57:28|2.6399
23:57:29|2.6393
23:57:30|2.6393
23:57:31|2.6394
23:57:32|2.6395
23:57:33|2.6394
23:57:34|2.6393
23:57:35|2.6396
23:57:36|2.6397
23:57:37|2.6395
23:57:38|2.6394
23:57:39|2.6395
23:57:40|2.6398
23:57:41|2.64
23:57:42|2.6393
23:57:43|2.6399
23:57:44|2.6395
23:57:45|2.6397
23:57:46|2.6397
23:57:47|2.6391
23:57:49|2.6386
23:57:49|2.6386
23:57:51|2.6387
23:57:51|2.6386
23:57:52|2.6382
23:57:53|2.6386
23:57:55|2.6386
23:57:56|2.6382
23:57:56|2.6385
23:57:58|2.6388
23:57:58|2.639
23:57:59|2.6396
23:58:01|2.6395
23:58:01|2.64
23:58:02|2.6405
23:58:04|2.6401
23:58:05|2.6403
23:58:05|2.6395
23:58:06|2.639
23:58:07|2.638
23:58:08|2.6373
23:58:09|2.6373
23:58:10|2.637
23:58:11|2.638
23:58:12|2.6377
23:58:13|2.6377
23:58:14|2.6377
23:58:15|2.6384
23:58:16|2.6385
23:58:17|2.638
23:58:18|2.6388
23:58:19|2.6382
23:58:21|2.6382
23:58:22|2.6389
23:58:23|2.6384
23:58:24|2.6383
23:58:25|2.6395
23:58:26|2.6394
23:58:27|2.6391
23:58:28|2.6395
23:58:29|2.6394
23:58:30|2.6392
23:58:31|2.6395
23:58:31|2.6413
23:58:32|2.6411
23:58:33|2.641
23:58:34|2.6402
23:58:35|2.6402
23:58:37|2.6413
23:58:38|2.6407
23:58:39|2.6408
23:58:40|2.6411
23:58:42|2.6411
23:58:43|2.6411
23:58:45|2.6411
23:58:45|2.6411
23:58:46|2.6411
23:58:47|2.6417
23:58:49|2.6417
23:58:50|2.6417
23:58:50|2.6417
23:58:51|2.6417
23:58:52|2.6414
23:58:53|2.6411
23:58:54|2.6416
23:58:55|2.6409
23:58:56|2.6417
23:58:57|2.6417
23:58:58|2.641
23:58:59|2.6417
23:59:00|2.6417
23:59:01|2.6416
23:59:02|2.6416
23:59:04|2.6421
23:59:05|2.6423
23:59:05|2.6422
23:59:07|2.6413
23:59:07|2.6412
23:59:08|2.6395
23:59:09|2.6401
23:59:10|2.6401
23:59:11|2.6415
23:59:12|2.6423
23:59:13|2.6417
23:59:14|2.6421
23:59:16|2.6423
23:59:16|2.6423
23:59:17|2.6423
23:59:19|2.642
23:59:19|2.6437
23:59:20|2.6444
23:59:21|2.6463
23:59:22|2.6463
23:59:23|2.6462
23:59:25|2.6455
23:59:26|2.6455
23:59:26|2.6466
23:59:27|2.6471
23:59:28|2.6468
23:59:29|2.649
23:59:30|2.649
23:59:31|2.649
23:59:33|2.6497
23:59:33|2.6491
23:59:34|2.648
23:59:36|2.6482
23:59:36|2.648
23:59:37|2.648
23:59:38|2.648
23:59:39|2.648
23:59:41|2.6484
23:59:41|2.6484
23:59:42|2.648
23:59:44|2.648
23:59:46|2.6477
23:59:46|2.647
23:59:48|2.647
23:59:49|2.6476
23:59:50|2.6478
23:59:50|2.6478
23:59:51|2.6484
23:59:53|2.6471
23:59:53|2.6484
23:59:54|2.6475
23:59:55|2.6475
23:59:57|2.6459
23:59:58|2.6459
23:59:59|2.6462