00:00:00|2.1353
00:00:01|2.1353
00:00:01|2.1359
00:00:03|2.1359
00:00:05|2.1359
00:00:06|2.1351
00:00:08|2.134
00:00:08|2.1321
00:00:09|2.132
00:00:10|2.132
00:00:11|2.132
00:00:12|2.132
00:00:13|2.1317
00:00:14|2.1328
00:00:15|2.1307
00:00:16|2.13
00:00:17|2.1328
00:00:18|2.1328
00:00:19|2.1328
00:00:20|2.1328
00:00:21|2.1327
00:00:22|2.1328
00:00:23|2.1328
00:00:24|2.1314
00:00:26|2.1316
00:00:27|2.1321
00:00:28|2.134
00:00:29|2.134
00:00:30|2.134
00:00:31|2.134
00:00:32|2.1329
00:00:33|2.1329
00:00:34|2.1334
00:00:35|2.1332
00:00:36|2.1332
00:00:37|2.1332
00:00:38|2.1332
00:00:39|2.1332
00:00:40|2.133
00:00:41|2.133
00:00:42|2.1316
00:00:43|2.1316
00:00:44|2.1297
00:00:45|2.1338
00:00:46|2.1338
00:00:47|2.1339
00:00:48|2.1336
00:00:49|2.1335
00:00:50|2.133
00:00:51|2.133
00:00:53|2.133
00:00:53|2.133
00:00:54|2.1331
00:00:55|2.1326
00:00:56|2.1326
00:00:57|2.1326
00:00:58|2.1318
00:00:59|2.1318
00:01:00|2.1322
00:01:01|2.1322
00:01:02|2.1322
00:01:03|2.1326
00:01:04|2.1326
00:01:05|2.133
00:01:06|2.1334
00:01:07|2.1334
00:01:08|2.1334
00:01:10|2.1334
00:01:11|2.1334
00:01:11|2.1334
00:01:12|2.1334
00:01:14|2.1308
00:01:14|2.1326
00:01:16|2.1326
00:01:17|2.1324
00:01:17|2.1324
00:01:18|2.1337
00:01:19|2.1337
00:01:20|2.1322
00:01:21|2.1322
00:01:22|2.1321
00:01:24|2.1307
00:01:24|2.1307
00:01:26|2.1322
00:01:26|2.131
00:01:27|2.131
00:01:28|2.1317
00:01:30|2.1317
00:01:31|2.1317
00:01:32|2.1317
00:01:33|2.1317
00:01:34|2.1318
00:01:35|2.1318
00:01:35|2.1318
00:01:37|2.1319
00:01:38|2.1319
00:01:39|2.1319
00:01:40|2.132
00:01:41|2.132
00:01:42|2.1293
00:01:43|2.1293
00:01:44|2.131
00:01:45|2.1318
00:01:46|2.1318
00:01:47|2.1318
00:01:48|2.1318
00:01:49|2.1318
00:01:50|2.1318
00:01:52|2.1318
00:01:53|2.1318
00:01:53|2.1318
00:01:54|2.1318
00:01:56|2.1318
00:01:57|2.1318
00:01:58|2.1318
00:01:59|2.1318
00:02:00|2.1319
00:02:00|2.1319
00:02:01|2.1325
00:02:03|2.1325
00:02:03|2.1321
00:02:05|2.133
00:02:05|2.133
00:02:07|2.1359
00:02:08|2.1347
00:02:09|2.1347
00:02:09|2.1347
00:02:10|2.1353
00:02:12|2.1353
00:02:13|2.1353
00:02:14|2.1353
00:02:14|2.1353
00:02:16|2.1353
00:02:16|2.1353
00:02:17|2.1355
00:02:18|2.1356
00:02:20|2.1356
00:02:20|2.1356
00:02:23|2.1356
00:02:23|2.1355
00:02:24|2.1355
00:02:25|2.1355
00:02:26|2.1355
00:02:27|2.1355
00:02:29|2.1355
00:02:30|2.1353
00:02:31|2.1347
00:02:32|2.1347
00:02:33|2.1347
00:02:34|2.1354
00:02:35|2.1354
00:02:37|2.1352
00:02:38|2.1352
00:02:39|2.1352
00:02:40|2.1352
00:02:40|2.1352
00:02:42|2.1359
00:02:43|2.1379
00:02:44|2.1379
00:02:45|2.1379
00:02:46|2.1379
00:02:47|2.1379
00:02:48|2.1377
00:02:49|2.1382
00:02:50|2.1383
00:02:51|2.1383
00:02:52|2.1385
00:02:53|2.1385
00:02:54|2.1387
00:02:55|2.1383
00:02:56|2.1383
00:02:57|2.1383
00:02:59|2.1383
00:02:59|2.1393
00:03:01|2.1393
00:03:02|2.1378
00:03:02|2.1378
00:03:04|2.1378
00:03:05|2.1378
00:03:05|2.1369
00:03:06|2.136
00:03:08|2.1361
00:03:08|2.1361
00:03:09|2.1361
00:03:10|2.1361
00:03:11|2.1361
00:03:13|2.1334
00:03:14|2.1326
00:03:15|2.1326
00:03:16|2.1327
00:03:17|2.1327
00:03:18|2.1327
00:03:19|2.1327
00:03:20|2.1327
00:03:21|2.1334
00:03:22|2.1334
00:03:23|2.1323
00:03:24|2.1332
00:03:25|2.1332
00:03:26|2.1329
00:03:27|2.1318
00:03:28|2.1318
00:03:30|2.1318
00:03:30|2.1318
00:03:31|2.1319
00:03:33|2.1319
00:03:33|2.1319
00:03:35|2.1321
00:03:36|2.1321
00:03:37|2.1321
00:03:38|2.1321
00:03:39|2.1321
00:03:40|2.1318
00:03:41|2.1318
00:03:42|2.1318
00:03:44|2.1318
00:03:44|2.1318
00:03:45|2.1318
00:03:47|2.1318
00:03:47|2.1318
00:03:48|2.1301
00:03:49|2.1301
00:03:51|2.1316
00:03:51|2.1327
00:03:53|2.1322
00:03:54|2.1331
00:03:55|2.1331
00:03:55|2.1331
00:03:57|2.1331
00:03:58|2.1331
00:03:59|2.1343
00:04:00|2.1343
00:04:01|2.1343
00:04:01|2.1343
00:04:03|2.1343
00:04:04|2.1343
00:04:04|2.1343
00:04:06|2.1328
00:04:07|2.1325
00:04:07|2.1325
00:04:09|2.1323
00:04:10|2.1319
00:04:11|2.1318
00:04:12|2.1318
00:04:13|2.1319
00:04:13|2.1319
00:04:15|2.1323
00:04:16|2.1321
00:04:16|2.1321
00:04:18|2.1321
00:04:19|2.1319
00:04:19|2.1319
00:04:20|2.1319
00:04:22|2.1318
00:04:22|2.1319
00:04:23|2.1318
00:04:24|2.13
00:04:26|2.13
00:04:27|2.13
00:04:28|2.1301
00:04:28|2.1291
00:04:30|2.1291
00:04:32|2.129
00:04:33|2.129
00:04:34|2.1274
00:04:35|2.1272
00:04:36|2.1247
00:04:37|2.1246
00:04:38|2.1232
00:04:39|2.1232
00:04:40|2.123
00:04:41|2.1204
00:04:42|2.119
00:04:43|2.119
00:04:44|2.12
00:04:45|2.1199
00:04:46|2.1199
00:04:47|2.1205
00:04:48|2.1207
00:04:49|2.1207
00:04:50|2.1201
00:04:51|2.1202
00:04:53|2.1199
00:04:53|2.1192
00:04:55|2.1191
00:04:55|2.119
00:04:57|2.119
00:04:58|2.119
00:04:59|2.119
00:05:00|2.1177
00:05:01|2.1167
00:05:02|2.1159
00:05:03|2.1155
00:05:04|2.1155
00:05:05|2.1155
00:05:06|2.1135
00:05:07|2.1134
00:05:08|2.1131
00:05:09|2.1116
00:05:10|2.1113
00:05:11|2.1101
00:05:12|2.1121
00:05:13|2.1134
00:05:14|2.1123
00:05:15|2.1117
00:05:16|2.1117
00:05:18|2.1114
00:05:18|2.1123
00:05:19|2.112
00:05:20|2.112
00:05:21|2.1114
00:05:23|2.1066
00:05:24|2.1066
00:05:24|2.1083
00:05:26|2.1083
00:05:27|2.1083
00:05:28|2.1095
00:05:29|2.1088
00:05:30|2.1084
00:05:31|2.1084
00:05:32|2.1076
00:05:34|2.1082
00:05:34|2.1079
00:05:36|2.1083
00:05:37|2.1083
00:05:38|2.1086
00:05:39|2.1087
00:05:40|2.1062
00:05:41|2.1083
00:05:42|2.1079
00:05:43|2.1079
00:05:44|2.1079
00:05:45|2.1079
00:05:46|2.1093
00:05:47|2.1086
00:05:48|2.1086
00:05:49|2.1095
00:05:50|2.11
00:05:51|2.11
00:05:52|2.1097
00:05:53|2.1097
00:05:54|2.1111
00:05:55|2.1111
00:05:56|2.1111
00:05:57|2.111
00:05:58|2.1114
00:05:59|2.111
00:06:00|2.1136
00:06:02|2.114
00:06:02|2.1147
00:06:03|2.1147
00:06:04|2.1177
00:06:06|2.1198
00:06:06|2.1198
00:06:08|2.1194
00:06:08|2.1187
00:06:10|2.1189
00:06:10|2.1198
00:06:11|2.1198
00:06:12|2.1185
00:06:13|2.1187
00:06:15|2.1187
00:06:15|2.1192
00:06:16|2.1192
00:06:17|2.1184
00:06:18|2.1183
00:06:19|2.1183
00:06:20|2.1183
00:06:21|2.1151
00:06:22|2.1149
00:06:24|2.1154
00:06:24|2.114
00:06:26|2.114
00:06:26|2.1168
00:06:27|2.1168
00:06:28|2.1186
00:06:30|2.122
00:06:30|2.1222
00:06:32|2.123
00:06:32|2.123
00:06:34|2.123
00:06:35|2.123
00:06:36|2.123
00:06:38|2.1229
00:06:39|2.1229
00:06:40|2.1228
00:06:40|2.1226
00:06:42|2.1221
00:06:42|2.1229
00:06:44|2.1229
00:06:45|2.1229
00:06:46|2.1229
00:06:47|2.1223
00:06:48|2.1225
00:06:49|2.1225
00:06:50|2.1228
00:06:51|2.1226
00:06:52|2.123
00:06:53|2.123
00:06:54|2.1248
00:06:55|2.1245
00:06:56|2.1247
00:06:57|2.1249
00:06:58|2.1243
00:06:59|2.1245
00:07:00|2.1253
00:07:01|2.1253
00:07:03|2.1231
00:07:04|2.1224
00:07:04|2.1233
00:07:05|2.1234
00:07:06|2.1234
00:07:07|2.1245
00:07:09|2.1234
00:07:09|2.1234
00:07:11|2.1234
00:07:12|2.1234
00:07:12|2.1235
00:07:14|2.1235
00:07:15|2.1235
00:07:15|2.126
00:07:16|2.1285
00:07:17|2.1286
00:07:19|2.1286
00:07:19|2.1292
00:07:21|2.1292
00:07:21|2.1292
00:07:22|2.1292
00:07:23|2.1296
00:07:25|2.1296
00:07:25|2.1296
00:07:26|2.1292
00:07:27|2.1292
00:07:29|2.1282
00:07:29|2.1282
00:07:30|2.1282
00:07:32|2.1255
00:07:33|2.1252
00:07:34|2.1252
00:07:35|2.1252
00:07:36|2.1252
00:07:37|2.1229
00:07:39|2.1231
00:07:40|2.1229
00:07:42|2.1229
00:07:42|2.1229
00:07:44|2.1229
00:07:44|2.1228
00:07:45|2.1228
00:07:46|2.1225
00:07:48|2.1225
00:07:48|2.1235
00:07:49|2.1235
00:07:50|2.1229
00:07:52|2.1231
00:07:52|2.1231
00:07:54|2.1231
00:07:54|2.1231
00:07:56|2.1235
00:07:56|2.1235
00:07:57|2.1235
00:07:58|2.1235
00:07:59|2.1235
00:08:01|2.1241
00:08:01|2.1241
00:08:03|2.1233
00:08:04|2.1233
00:08:05|2.1233
00:08:05|2.1233
00:08:06|2.1233
00:08:08|2.1225
00:08:09|2.1225
00:08:10|2.1225
00:08:11|2.1199
00:08:12|2.1199
00:08:13|2.1199
00:08:14|2.118
00:08:15|2.118
00:08:16|2.1179
00:08:17|2.1179
00:08:18|2.1163
00:08:19|2.1153
00:08:20|2.1153
00:08:21|2.1153
00:08:22|2.1154
00:08:23|2.1135
00:08:24|2.1129
00:08:25|2.1132
00:08:26|2.1133
00:08:27|2.1133
00:08:28|2.113
00:08:29|2.113
00:08:30|2.1146
00:08:31|2.1145
00:08:32|2.1153
00:08:34|2.1153
00:08:35|2.1163
00:08:37|2.1177
00:08:37|2.1177
00:08:38|2.1191
00:08:40|2.1174
00:08:41|2.1182
00:08:42|2.1182
00:08:43|2.1185
00:08:43|2.1172
00:08:45|2.1179
00:08:46|2.1176
00:08:48|2.1216
00:08:49|2.1224
00:08:49|2.1228
00:08:51|2.122
00:08:52|2.1215
00:08:52|2.1215
00:08:53|2.1218
00:08:54|2.1218
00:08:56|2.122
00:08:56|2.122
00:08:58|2.1216
00:08:59|2.1219
00:08:59|2.1219
00:09:01|2.1216
00:09:02|2.1217
00:09:02|2.1221
00:09:04|2.1224
00:09:04|2.1236
00:09:06|2.1235
00:09:06|2.1235
00:09:07|2.1233
00:09:09|2.1233
00:09:10|2.1229
00:09:11|2.1219
00:09:12|2.1227
00:09:12|2.1225
00:09:14|2.122
00:09:14|2.122
00:09:16|2.1223
00:09:17|2.1223
00:09:17|2.1228
00:09:19|2.1226
00:09:19|2.1224
00:09:21|2.122
00:09:22|2.122
00:09:23|2.1224
00:09:24|2.1224
00:09:24|2.1224
00:09:25|2.1222
00:09:26|2.1222
00:09:28|2.1221
00:09:29|2.1224
00:09:30|2.123
00:09:30|2.123
00:09:31|2.123
00:09:33|2.1234
00:09:34|2.123
00:09:36|2.1228
00:09:37|2.1219
00:09:38|2.1219
00:09:39|2.1219
00:09:40|2.1219
00:09:41|2.1219
00:09:42|2.122
00:09:43|2.122
00:09:45|2.1219
00:09:46|2.122
00:09:46|2.122
00:09:47|2.122
00:09:49|2.122
00:09:49|2.122
00:09:50|2.122
00:09:51|2.122
00:09:52|2.122
00:09:54|2.122
00:09:55|2.1237
00:09:56|2.1237
00:09:57|2.1237
00:09:58|2.1237
00:09:59|2.1237
00:10:00|2.1237
00:10:01|2.1237
00:10:03|2.1237
00:10:03|2.1237
00:10:04|2.1219
00:10:05|2.1219
00:10:06|2.1219
00:10:07|2.122
00:10:08|2.122
00:10:09|2.122
00:10:10|2.122
00:10:11|2.1234
00:10:12|2.1239
00:10:13|2.1239
00:10:14|2.1248
00:10:15|2.1244
00:10:16|2.1232
00:10:17|2.1243
00:10:19|2.1243
00:10:19|2.1243
00:10:20|2.1243
00:10:22|2.1243
00:10:22|2.1243
00:10:23|2.1237
00:10:24|2.1243
00:10:25|2.1243
00:10:26|2.124
00:10:27|2.124
00:10:28|2.124
00:10:29|2.1236
00:10:30|2.1236
00:10:31|2.1236
00:10:32|2.1236
00:10:33|2.1236
00:10:34|2.1225
00:10:35|2.1225
00:10:36|2.1225
00:10:38|2.1204
00:10:39|2.1204
00:10:40|2.1204
00:10:41|2.1202
00:10:42|2.1202
00:10:43|2.1202
00:10:44|2.1205
00:10:45|2.1196
00:10:46|2.1198
00:10:47|2.1198
00:10:48|2.1194
00:10:49|2.118
00:10:50|2.118
00:10:51|2.1178
00:10:52|2.116
00:10:53|2.116
00:10:55|2.1113
00:10:55|2.1114
00:10:56|2.1115
00:10:57|2.1111
00:10:58|2.1111
00:10:59|2.1111
00:11:00|2.1155
00:11:01|2.1167
00:11:02|2.1167
00:11:04|2.1167
00:11:05|2.1168
00:11:05|2.1168
00:11:06|2.1168
00:11:07|2.1168
00:11:08|2.1168
00:11:09|2.1158
00:11:10|2.1158
00:11:11|2.1152
00:11:13|2.1151
00:11:14|2.1154
00:11:14|2.1155
00:11:15|2.1157
00:11:16|2.1152
00:11:17|2.1154
00:11:19|2.1152
00:11:19|2.1152
00:11:21|2.1152
00:11:21|2.1152
00:11:22|2.1139
00:11:23|2.1143
00:11:24|2.1138
00:11:25|2.1128
00:11:27|2.1128
00:11:27|2.1171
00:11:28|2.1172
00:11:29|2.1173
00:11:30|2.1173
00:11:31|2.1171
00:11:32|2.1171
00:11:33|2.117
00:11:34|2.117
00:11:35|2.117
00:11:37|2.1175
00:11:39|2.1179
00:11:40|2.1186
00:11:41|2.1191
00:11:42|2.1203
00:11:43|2.121
00:11:44|2.1205
00:11:44|2.1208
00:11:45|2.1218
00:11:47|2.1218
00:11:48|2.1211
00:11:50|2.1219
00:11:50|2.1226
00:11:52|2.1222
00:11:53|2.1222
00:11:54|2.1222
00:11:55|2.1222
00:11:56|2.1223
00:11:57|2.1221
00:11:58|2.1221
00:11:59|2.1221
00:12:00|2.1213
00:12:01|2.1203
00:12:02|2.1202
00:12:03|2.1203
00:12:04|2.1203
00:12:05|2.1205
00:12:06|2.12
00:12:07|2.1187
00:12:08|2.1182
00:12:09|2.1187
00:12:10|2.1181
00:12:11|2.1181
00:12:12|2.1184
00:12:13|2.1154
00:12:15|2.1157
00:12:15|2.1157
00:12:16|2.1152
00:12:17|2.1153
00:12:18|2.1151
00:12:19|2.1151
00:12:20|2.1151
00:12:21|2.1151
00:12:22|2.1153
00:12:23|2.1156
00:12:24|2.1156
00:12:25|2.1156
00:12:26|2.1161
00:12:27|2.1165
00:12:28|2.117
00:12:29|2.117
00:12:30|2.1171
00:12:31|2.1171
00:12:32|2.1171
00:12:33|2.1171
00:12:35|2.1179
00:12:35|2.1179
00:12:37|2.1179
00:12:37|2.1179
00:12:39|2.1198
00:12:41|2.119
00:12:41|2.1191
00:12:42|2.1197
00:12:44|2.1197
00:12:45|2.1197
00:12:46|2.1197
00:12:47|2.121
00:12:48|2.121
00:12:49|2.1208
00:12:50|2.1209
00:12:51|2.1205
00:12:52|2.1205
00:12:53|2.1206
00:12:54|2.1207
00:12:55|2.1197
00:12:56|2.1185
00:12:57|2.1183
00:12:58|2.1183
00:12:59|2.1183
00:13:00|2.1181
00:13:01|2.1183
00:13:02|2.1175
00:13:03|2.1175
00:13:04|2.1175
00:13:05|2.1169
00:13:07|2.1169
00:13:07|2.1174
00:13:09|2.1173
00:13:09|2.1173
00:13:11|2.1173
00:13:12|2.1218
00:13:12|2.1218
00:13:13|2.1218
00:13:14|2.1218
00:13:15|2.1219
00:13:17|2.1228
00:13:17|2.1236
00:13:18|2.1239
00:13:20|2.1239
00:13:20|2.124
00:13:21|2.1246
00:13:22|2.1248
00:13:23|2.1255
00:13:24|2.1261
00:13:25|2.1265
00:13:26|2.1266
00:13:28|2.1277
00:13:28|2.1283
00:13:30|2.1287
00:13:30|2.1287
00:13:31|2.1292
00:13:32|2.1292
00:13:33|2.1271
00:13:35|2.1265
00:13:35|2.1267
00:13:36|2.1269
00:13:38|2.1276
00:13:39|2.1286
00:13:41|2.1285
00:13:42|2.1285
00:13:43|2.1268
00:13:44|2.1262
00:13:45|2.1252
00:13:46|2.1257
00:13:48|2.1263
00:13:48|2.1251
00:13:50|2.1251
00:13:50|2.1251
00:13:52|2.1251
00:13:52|2.1251
00:13:53|2.1265
00:13:54|2.1265
00:13:55|2.1263
00:13:56|2.126
00:13:57|2.1259
00:13:58|2.1259
00:14:00|2.1259
00:14:00|2.1259
00:14:01|2.1245
00:14:03|2.1215
00:14:04|2.123
00:14:05|2.1231
00:14:06|2.1231
00:14:07|2.1231
00:14:08|2.1228
00:14:09|2.1228
00:14:10|2.1229
00:14:11|2.1239
00:14:12|2.1244
00:14:13|2.1236
00:14:15|2.1237
00:14:15|2.1233
00:14:16|2.1234
00:14:17|2.1234
00:14:19|2.1234
00:14:20|2.1237
00:14:21|2.1243
00:14:21|2.1243
00:14:22|2.1239
00:14:24|2.1239
00:14:24|2.1237
00:14:25|2.1239
00:14:26|2.1239
00:14:27|2.1237
00:14:28|2.1237
00:14:29|2.1237
00:14:30|2.1237
00:14:31|2.1237
00:14:32|2.1237
00:14:33|2.1237
00:14:35|2.1234
00:14:35|2.1234
00:14:36|2.1234
00:14:37|2.1229
00:14:39|2.1229
00:14:39|2.1229
00:14:41|2.1229
00:14:42|2.1229
00:14:43|2.1227
00:14:44|2.1229
00:14:46|2.1229
00:14:47|2.1223
00:14:47|2.1223
00:14:49|2.1221
00:14:50|2.1221
00:14:50|2.1223
00:14:52|2.1223
00:14:53|2.1223
00:14:54|2.1223
00:14:55|2.1223
00:14:56|2.1223
00:14:57|2.1223
00:14:58|2.1223
00:14:59|2.1223
00:15:00|2.1223
00:15:01|2.1217
00:15:02|2.1206
00:15:03|2.1206
00:15:04|2.1201
00:15:05|2.1201
00:15:06|2.1191
00:15:07|2.1191
00:15:09|2.1182
00:15:09|2.1182
00:15:10|2.1182
00:15:11|2.1182
00:15:12|2.1182
00:15:14|2.1182
00:15:14|2.1185
00:15:16|2.1185
00:15:17|2.1184
00:15:18|2.1184
00:15:18|2.1184
00:15:19|2.1184
00:15:21|2.1184
00:15:22|2.1184
00:15:22|2.1189
00:15:23|2.1186
00:15:24|2.1186
00:15:25|2.1184
00:15:26|2.1184
00:15:28|2.118
00:15:29|2.1171
00:15:30|2.1171
00:15:31|2.1171
00:15:31|2.1171
00:15:32|2.1171
00:15:33|2.1171
00:15:35|2.1171
00:15:36|2.1171
00:15:37|2.1171
00:15:38|2.1179
00:15:38|2.1177
00:15:39|2.1175
00:15:42|2.1175
00:15:42|2.1187
00:15:43|2.1183
00:15:44|2.1183
00:15:46|2.1229
00:15:46|2.1229
00:15:47|2.1229
00:15:49|2.1236
00:15:49|2.1236
00:15:51|2.1236
00:15:52|2.1236
00:15:53|2.1236
00:15:54|2.124
00:15:55|2.1233
00:15:56|2.1236
00:15:57|2.123
00:15:58|2.1229
00:15:59|2.1229
00:16:00|2.1226
00:16:01|2.1235
00:16:02|2.1228
00:16:03|2.1228
00:16:04|2.1231
00:16:05|2.1238
00:16:06|2.1238
00:16:07|2.1238
00:16:08|2.1235
00:16:09|2.1235
00:16:10|2.1251
00:16:11|2.1251
00:16:12|2.1251
00:16:13|2.1234
00:16:14|2.1225
00:16:15|2.1225
00:16:16|2.1231
00:16:17|2.1234
00:16:18|2.1231
00:16:19|2.1231
00:16:20|2.1228
00:16:21|2.1223
00:16:22|2.122
00:16:23|2.122
00:16:24|2.122
00:16:25|2.1211
00:16:26|2.1205
00:16:27|2.1204
00:16:28|2.118
00:16:29|2.1181
00:16:30|2.1181
00:16:31|2.1176
00:16:32|2.1176
00:16:33|2.1176
00:16:34|2.1177
00:16:35|2.1177
00:16:36|2.1166
00:16:37|2.1169
00:16:38|2.1167
00:16:39|2.1158
00:16:40|2.1162
00:16:41|2.1157
00:16:43|2.1157
00:16:43|2.1152
00:16:45|2.1163
00:16:46|2.116
00:16:47|2.1172
00:16:48|2.117
00:16:49|2.1161
00:16:50|2.1153
00:16:51|2.1151
00:16:53|2.1151
00:16:53|2.1163
00:16:54|2.1163
00:16:55|2.1175
00:16:56|2.1175
00:16:57|2.1175
00:16:59|2.1169
00:17:00|2.1165
00:17:00|2.1165
00:17:01|2.1163
00:17:02|2.1172
00:17:03|2.1172
00:17:04|2.1097
00:17:05|2.1097
00:17:06|2.109
00:17:07|2.1088
00:17:08|2.1088
00:17:10|2.1088
00:17:10|2.1088
00:17:11|2.1088
00:17:12|2.1085
00:17:13|2.1082
00:17:14|2.1069
00:17:15|2.1069
00:17:16|2.1074
00:17:17|2.1074
00:17:18|2.1074
00:17:19|2.1074
00:17:20|2.106
00:17:21|2.106
00:17:22|2.106
00:17:23|2.106
00:17:24|2.1053
00:17:25|2.1053
00:17:26|2.1053
00:17:27|2.105
00:17:28|2.105
00:17:30|2.0975
00:17:30|2.1002
00:17:31|2.1008
00:17:32|2.1006
00:17:33|2.1008
00:17:34|2.0995
00:17:35|2.0995
00:17:36|2.0984
00:17:37|2.0982
00:17:38|2.0968
00:17:40|2.0957
00:17:40|2.096
00:17:41|2.0981
00:17:43|2.0978
00:17:45|2.0971
00:17:45|2.0971
00:17:46|2.0966
00:17:48|2.0984
00:17:49|2.0978
00:17:50|2.0999
00:17:51|2.0982
00:17:52|2.0982
00:17:53|2.1
00:17:54|2.0994
00:17:55|2.0994
00:17:56|2.1
00:17:57|2.0999
00:17:58|2.0999
00:17:59|2.1
00:18:00|2.0997
00:18:01|2.0994
00:18:02|2.0991
00:18:03|2.0989
00:18:04|2.0977
00:18:05|2.0977
00:18:06|2.0977
00:18:08|2.0962
00:18:09|2.0962
00:18:10|2.0963
00:18:11|2.0963
00:18:12|2.096
00:18:12|2.0952
00:18:13|2.0952
00:18:15|2.096
00:18:16|2.096
00:18:17|2.096
00:18:17|2.0962
00:18:18|2.0962
00:18:19|2.0988
00:18:20|2.0974
00:18:21|2.0974
00:18:22|2.098
00:18:24|2.098
00:18:24|2.098
00:18:26|2.098
00:18:27|2.098
00:18:28|2.098
00:18:29|2.0987
00:18:30|2.0962
00:18:31|2.0965
00:18:32|2.0978
00:18:33|2.0978
00:18:34|2.0978
00:18:35|2.0963
00:18:36|2.0961
00:18:37|2.0967
00:18:38|2.0967
00:18:39|2.0966
00:18:40|2.0971
00:18:41|2.0971
00:18:42|2.0971
00:18:43|2.0988
00:18:45|2.0983
00:18:45|2.0983
00:18:47|2.0983
00:18:48|2.0986
00:18:49|2.099
00:18:50|2.1
00:18:52|2.0998
00:18:53|2.0998
00:18:53|2.0998
00:18:54|2.0989
00:18:55|2.0989
00:18:57|2.099
00:18:57|2.0996
00:18:58|2.0996
00:18:59|2.0996
00:19:01|2.0999
00:19:01|2.1
00:19:02|2.1
00:19:04|2.0998
00:19:05|2.1009
00:19:06|2.1015
00:19:07|2.1023
00:19:07|2.1017
00:19:09|2.1018
00:19:10|2.1015
00:19:11|2.1013
00:19:12|2.1014
00:19:13|2.1023
00:19:14|2.1018
00:19:15|2.1018
00:19:16|2.1013
00:19:17|2.1013
00:19:18|2.1017
00:19:19|2.1026
00:19:20|2.103
00:19:21|2.1036
00:19:22|2.1032
00:19:23|2.1034
00:19:24|2.1032
00:19:25|2.1032
00:19:26|2.1035
00:19:27|2.1034
00:19:28|2.1018
00:19:29|2.1013
00:19:30|2.1013
00:19:31|2.1023
00:19:32|2.1023
00:19:33|2.1023
00:19:34|2.1023
00:19:35|2.1029
00:19:36|2.1025
00:19:37|2.1028
00:19:38|2.1028
00:19:39|2.1028
00:19:41|2.1028
00:19:41|2.1027
00:19:42|2.1034
00:19:43|2.1034
00:19:45|2.1044
00:19:45|2.1035
00:19:48|2.1047
00:19:48|2.1047
00:19:50|2.1043
00:19:50|2.1043
00:19:51|2.1043
00:19:53|2.1047
00:19:53|2.1047
00:19:56|2.1037
00:19:56|2.1037
00:19:58|2.1048
00:19:59|2.1048
00:20:00|2.1048
00:20:00|2.1041
00:20:01|2.1041
00:20:03|2.1041
00:20:04|2.1038
00:20:05|2.1038
00:20:06|2.1038
00:20:07|2.1036
00:20:08|2.104
00:20:09|2.1048
00:20:10|2.1039
00:20:11|2.1039
00:20:12|2.1029
00:20:13|2.1029
00:20:14|2.1029
00:20:15|2.1018
00:20:16|2.1018
00:20:17|2.1018
00:20:18|2.102
00:20:19|2.103
00:20:20|2.1028
00:20:21|2.1028
00:20:22|2.1028
00:20:24|2.1028
00:20:24|2.1036
00:20:25|2.1047
00:20:27|2.1047
00:20:27|2.1047
00:20:28|2.1047
00:20:29|2.1047
00:20:30|2.1047
00:20:31|2.1047
00:20:33|2.1047
00:20:33|2.1039
00:20:35|2.1019
00:20:36|2.1019
00:20:37|2.1022
00:20:38|2.1028
00:20:39|2.1028
00:20:40|2.1025
00:20:41|2.1025
00:20:42|2.102
00:20:43|2.102
00:20:44|2.1026
00:20:45|2.1026
00:20:47|2.1041
00:20:48|2.1041
00:20:49|2.1041
00:20:51|2.1039
00:20:51|2.1042
00:20:52|2.1042
00:20:54|2.1042
00:20:55|2.1042
00:20:56|2.1042
00:20:57|2.1042
00:20:58|2.1042
00:20:59|2.1042
00:21:00|2.1038
00:21:01|2.1032
00:21:02|2.1032
00:21:03|2.1032
00:21:04|2.1036
00:21:06|2.1036
00:21:06|2.099
00:21:07|2.0981
00:21:09|2.0978
00:21:10|2.097
00:21:11|2.0966
00:21:12|2.0966
00:21:12|2.0966
00:21:13|2.096
00:21:15|2.096
00:21:15|2.096
00:21:17|2.0954
00:21:18|2.0954
00:21:19|2.0956
00:21:20|2.0967
00:21:21|2.098
00:21:22|2.098
00:21:23|2.0988
00:21:24|2.1007
00:21:25|2.1004
00:21:26|2.1004
00:21:27|2.1004
00:21:28|2.1004
00:21:29|2.1004
00:21:30|2.1004
00:21:31|2.0997
00:21:32|2.0997
00:21:33|2.1003
00:21:34|2.1003
00:21:35|2.1003
00:21:36|2.1003
00:21:37|2.0999
00:21:38|2.099
00:21:39|2.0991
00:21:40|2.0979
00:21:41|2.0979
00:21:42|2.0979
00:21:43|2.0979
00:21:44|2.0979
00:21:45|2.0967
00:21:46|2.0994
00:21:47|2.098
00:21:49|2.0986
00:21:50|2.0986
00:21:51|2.0989
00:21:51|2.0989
00:21:52|2.0989
00:21:54|2.0989
00:21:54|2.0981
00:21:55|2.0981
00:21:56|2.0983
00:21:58|2.0968
00:21:59|2.0964
00:22:00|2.096
00:22:01|2.096
00:22:02|2.0961
00:22:03|2.0966
00:22:03|2.0964
00:22:04|2.0968
00:22:06|2.0968
00:22:07|2.0988
00:22:08|2.0988
00:22:09|2.099
00:22:10|2.0998
00:22:11|2.1001
00:22:12|2.0997
00:22:13|2.1014
00:22:14|2.1021
00:22:15|2.102
00:22:16|2.1019
00:22:17|2.103
00:22:18|2.103
00:22:19|2.1037
00:22:20|2.103
00:22:21|2.103
00:22:22|2.1012
00:22:23|2.1015
00:22:25|2.1015
00:22:25|2.1015
00:22:26|2.1015
00:22:27|2.1015
00:22:28|2.1015
00:22:29|2.1015
00:22:30|2.1035
00:22:32|2.1028
00:22:32|2.1028
00:22:33|2.1038
00:22:34|2.1025
00:22:35|2.1025
00:22:36|2.102
00:22:37|2.1028
00:22:38|2.1024
00:22:39|2.1024
00:22:40|2.1033
00:22:41|2.1031
00:22:42|2.104
00:22:43|2.104
00:22:44|2.104
00:22:45|2.104
00:22:46|2.1038
00:22:47|2.1038
00:22:49|2.1038
00:22:50|2.1038
00:22:51|2.1037
00:22:52|2.1036
00:22:53|2.1034
00:22:54|2.1034
00:22:55|2.1034
00:22:56|2.1034
00:22:57|2.1035
00:22:58|2.1031
00:22:59|2.1026
00:23:00|2.1026
00:23:01|2.1026
00:23:02|2.1019
00:23:03|2.0994
00:23:05|2.0991
00:23:06|2.0984
00:23:06|2.0984
00:23:08|2.0982
00:23:09|2.0982
00:23:09|2.0997
00:23:11|2.0997
00:23:11|2.0997
00:23:12|2.0987
00:23:13|2.0987
00:23:15|2.0986
00:23:15|2.0979
00:23:16|2.0979
00:23:17|2.098
00:23:19|2.098
00:23:20|2.0987
00:23:20|2.0986
00:23:21|2.1
00:23:22|2.1014
00:23:23|2.1006
00:23:24|2.1006
00:23:25|2.0999
00:23:26|2.0992
00:23:27|2.0987
00:23:29|2.0987
00:23:30|2.0987
00:23:30|2.0987
00:23:31|2.0987
00:23:32|2.0983
00:23:33|2.0963
00:23:35|2.096
00:23:35|2.096
00:23:36|2.096
00:23:37|2.096
00:23:39|2.096
00:23:40|2.096
00:23:40|2.096
00:23:41|2.096
00:23:42|2.096
00:23:43|2.0952
00:23:44|2.0952
00:23:46|2.0972
00:23:47|2.0973
00:23:47|2.0973
00:23:49|2.0973
00:23:50|2.0973
00:23:51|2.0976
00:23:53|2.0976
00:23:54|2.0976
00:23:55|2.0974
00:23:56|2.0974
00:23:57|2.0974
00:23:58|2.0973
00:23:59|2.0973
00:24:00|2.0973
00:24:00|2.0972
00:24:01|2.0972
00:24:03|2.0973
00:24:03|2.0972
00:24:04|2.0972
00:24:05|2.0966
00:24:06|2.0966
00:24:07|2.0966
00:24:09|2.0966
00:24:09|2.0966
00:24:10|2.0966
00:24:11|2.0966
00:24:13|2.0961
00:24:13|2.0961
00:24:14|2.0957
00:24:15|2.0958
00:24:16|2.0966
00:24:18|2.0965
00:24:19|2.0972
00:24:19|2.0972
00:24:21|2.0972
00:24:22|2.0968
00:24:22|2.0964
00:24:24|2.1006
00:24:24|2.1026
00:24:25|2.1029
00:24:26|2.1029
00:24:28|2.1025
00:24:29|2.1025
00:24:30|2.1025
00:24:30|2.1025
00:24:31|2.1016
00:24:32|2.1011
00:24:33|2.1016
00:24:35|2.1022
00:24:36|2.1028
00:24:37|2.1028
00:24:38|2.1028
00:24:39|2.1022
00:24:39|2.1024
00:24:41|2.1017
00:24:41|2.1001
00:24:42|2.102
00:24:43|2.102
00:24:45|2.102
00:24:46|2.1017
00:24:46|2.1027
00:24:47|2.1023
00:24:48|2.1026
00:24:51|2.1026
00:24:52|2.1026
00:24:53|2.1026
00:24:53|2.1025
00:24:55|2.1025
00:24:56|2.1025
00:24:57|2.1025
00:24:58|2.1026
00:24:59|2.1024
00:25:00|2.1021
00:25:01|2.1021
00:25:02|2.1021
00:25:03|2.101
00:25:04|2.1
00:25:05|2.0992
00:25:06|2.0979
00:25:07|2.0979
00:25:08|2.0994
00:25:09|2.0994
00:25:10|2.0993
00:25:11|2.0993
00:25:12|2.0989
00:25:13|2.0989
00:25:14|2.0983
00:25:15|2.0983
00:25:16|2.0989
00:25:17|2.0989
00:25:18|2.0986
00:25:19|2.0977
00:25:20|2.0977
00:25:21|2.0968
00:25:22|2.0965
00:25:23|2.094
00:25:24|2.092
00:25:25|2.0901
00:25:26|2.0903
00:25:27|2.0903
00:25:28|2.0903
00:25:29|2.0903
00:25:30|2.0912
00:25:31|2.0912
00:25:32|2.091
00:25:33|2.0906
00:25:34|2.0901
00:25:35|2.0908
00:25:36|2.0905
00:25:37|2.0907
00:25:38|2.0904
00:25:39|2.0904
00:25:40|2.0904
00:25:41|2.0904
00:25:42|2.0909
00:25:43|2.0909
00:25:44|2.0904
00:25:45|2.0915
00:25:46|2.0904
00:25:47|2.0904
00:25:48|2.0904
00:25:49|2.0911
00:25:51|2.0885
00:25:52|2.0889
00:25:54|2.0889
00:25:55|2.0889
00:25:56|2.0889
00:25:56|2.0903
00:25:58|2.0903
00:25:58|2.0903
00:25:59|2.0903
00:26:01|2.0906
00:26:02|2.0909
00:26:02|2.0928
00:26:04|2.0926
00:26:04|2.0934
00:26:05|2.0934
00:26:06|2.0954
00:26:07|2.0958
00:26:09|2.0958
00:26:09|2.0953
00:26:11|2.0953
00:26:11|2.0956
00:26:13|2.0956
00:26:13|2.0958
00:26:15|2.0958
00:26:15|2.0959
00:26:16|2.0964
00:26:18|2.0966
00:26:18|2.0957
00:26:20|2.0957
00:26:21|2.0957
00:26:22|2.0956
00:26:23|2.0956
00:26:24|2.0956
00:26:25|2.0961
00:26:26|2.0961
00:26:27|2.0957
00:26:28|2.0957
00:26:29|2.0962
00:26:30|2.0956
00:26:30|2.0956
00:26:32|2.0941
00:26:32|2.0939
00:26:33|2.0929
00:26:34|2.0929
00:26:36|2.0938
00:26:37|2.0935
00:26:38|2.0935
00:26:39|2.0939
00:26:39|2.0939
00:26:40|2.0939
00:26:41|2.0939
00:26:43|2.095
00:26:44|2.095
00:26:45|2.0935
00:26:46|2.0942
00:26:46|2.0942
00:26:48|2.0943
00:26:48|2.0943
00:26:50|2.0945
00:26:50|2.0968
00:26:52|2.0968
00:26:54|2.0968
00:26:55|2.0965
00:26:56|2.0965
00:26:57|2.0965
00:26:57|2.0965
00:26:59|2.0969
00:27:00|2.0969
00:27:01|2.0956
00:27:02|2.0956
00:27:02|2.0956
00:27:04|2.0956
00:27:05|2.0956
00:27:06|2.0956
00:27:06|2.0956
00:27:08|2.0973
00:27:09|2.0974
00:27:10|2.0974
00:27:11|2.097
00:27:12|2.097
00:27:13|2.097
00:27:15|2.0976
00:27:16|2.0962
00:27:16|2.0963
00:27:17|2.0967
00:27:18|2.0972
00:27:19|2.0972
00:27:21|2.0974
00:27:22|2.097
00:27:23|2.0974
00:27:24|2.0974
00:27:24|2.0974
00:27:25|2.0974
00:27:26|2.0974
00:27:28|2.0974
00:27:29|2.0974
00:27:30|2.0968
00:27:31|2.0969
00:27:32|2.097
00:27:32|2.097
00:27:33|2.097
00:27:35|2.0973
00:27:36|2.0973
00:27:36|2.0965
00:27:38|2.0961
00:27:39|2.0956
00:27:40|2.0953
00:27:41|2.0953
00:27:41|2.0941
00:27:43|2.0931
00:27:43|2.0931
00:27:44|2.0931
00:27:46|2.0931
00:27:46|2.0935
00:27:48|2.0938
00:27:49|2.0938
00:27:50|2.0938
00:27:51|2.093
00:27:51|2.093
00:27:54|2.093
00:27:54|2.0917
00:27:56|2.0917
00:27:57|2.0917
00:27:58|2.091
00:27:59|2.0903
00:28:00|2.0895
00:28:01|2.0889
00:28:02|2.0889
00:28:03|2.0889
00:28:05|2.0883
00:28:06|2.0883
00:28:06|2.0888
00:28:08|2.0888
00:28:09|2.0888
00:28:10|2.0888
00:28:11|2.0888
00:28:12|2.0888
00:28:13|2.0888
00:28:14|2.0888
00:28:15|2.0888
00:28:16|2.0884
00:28:17|2.0885
00:28:18|2.0892
00:28:19|2.0892
00:28:20|2.0892
00:28:21|2.0892
00:28:22|2.0892
00:28:23|2.0869
00:28:24|2.0875
00:28:25|2.0872
00:28:26|2.0872
00:28:27|2.0857
00:28:28|2.0869
00:28:29|2.0869
00:28:30|2.0869
00:28:31|2.0869
00:28:32|2.0867
00:28:33|2.088
00:28:34|2.0881
00:28:35|2.0881
00:28:36|2.0881
00:28:37|2.0881
00:28:38|2.0896
00:28:40|2.0899
00:28:40|2.0899
00:28:41|2.0907
00:28:42|2.0907
00:28:44|2.0907
00:28:45|2.0903
00:28:45|2.0903
00:28:47|2.0903
00:28:48|2.0907
00:28:49|2.0907
00:28:50|2.0907
00:28:51|2.0888
00:28:52|2.0888
00:28:53|2.0888
00:28:55|2.0888
00:28:55|2.089
00:28:57|2.089
00:28:58|2.0893
00:28:59|2.0893
00:29:00|2.0893
00:29:01|2.0893
00:29:02|2.0888
00:29:03|2.0888
00:29:04|2.0866
00:29:05|2.0867
00:29:07|2.0865
00:29:07|2.0865
00:29:09|2.087
00:29:09|2.0864
00:29:10|2.0868
00:29:11|2.087
00:29:12|2.0873
00:29:13|2.0869
00:29:15|2.0873
00:29:15|2.0873
00:29:16|2.0871
00:29:17|2.088
00:29:18|2.088
00:29:19|2.088
00:29:21|2.088
00:29:21|2.089
00:29:23|2.0886
00:29:24|2.0886
00:29:25|2.0886
00:29:25|2.0882
00:29:27|2.0882
00:29:27|2.0897
00:29:29|2.0897
00:29:30|2.0897
00:29:30|2.0886
00:29:32|2.088
00:29:33|2.0882
00:29:34|2.0882
00:29:35|2.0882
00:29:36|2.0882
00:29:37|2.0882
00:29:38|2.0882
00:29:39|2.0878
00:29:40|2.088
00:29:41|2.0878
00:29:42|2.0878
00:29:44|2.0878
00:29:44|2.0878
00:29:45|2.0878
00:29:46|2.088
00:29:47|2.088
00:29:49|2.088
00:29:49|2.088
00:29:50|2.0884
00:29:51|2.0884
00:29:52|2.0884
00:29:53|2.0884
00:29:54|2.0884
00:29:55|2.0884
00:29:56|2.0884
00:29:57|2.088
00:29:58|2.0883
00:30:00|2.0883
00:30:00|2.0883
00:30:01|2.0878
00:30:03|2.0877
00:30:04|2.0877
00:30:05|2.0877
00:30:06|2.0876
00:30:07|2.0876
00:30:08|2.0899
00:30:09|2.0899
00:30:10|2.09
00:30:11|2.09
00:30:12|2.0911
00:30:13|2.0914
00:30:14|2.0918
00:30:15|2.0918
00:30:16|2.0918
00:30:17|2.0918
00:30:18|2.0916
00:30:19|2.0911
00:30:20|2.0916
00:30:21|2.0916
00:30:22|2.0916
00:30:23|2.0921
00:30:24|2.0918
00:30:25|2.0929
00:30:26|2.0929
00:30:27|2.0929
00:30:28|2.0917
00:30:29|2.0922
00:30:30|2.0905
00:30:31|2.0903
00:30:32|2.0901
00:30:34|2.0901
00:30:34|2.0892
00:30:35|2.0892
00:30:36|2.0892
00:30:37|2.0876
00:30:38|2.0861
00:30:39|2.0863
00:30:40|2.0863
00:30:41|2.085
00:30:42|2.085
00:30:43|2.085
00:30:44|2.0833
00:30:45|2.0839
00:30:47|2.084
00:30:47|2.0836
00:30:48|2.0846
00:30:49|2.0863
00:30:50|2.0878
00:30:51|2.088
00:30:52|2.0888
00:30:53|2.0885
00:30:54|2.0881
00:30:55|2.0879
00:30:57|2.0879
00:30:57|2.0879
00:30:58|2.0879
00:30:59|2.0879
00:31:00|2.0879
00:31:01|2.0879
00:31:02|2.0871
00:31:03|2.0871
00:31:05|2.0882
00:31:06|2.0879
00:31:07|2.0883
00:31:07|2.0909
00:31:09|2.0925
00:31:10|2.0909
00:31:11|2.0889
00:31:12|2.0916
00:31:13|2.0906
00:31:15|2.0906
00:31:15|2.0917
00:31:16|2.092
00:31:18|2.0913
00:31:18|2.0913
00:31:19|2.0913
00:31:20|2.0909
00:31:21|2.0905
00:31:22|2.0905
00:31:23|2.0921
00:31:24|2.0921
00:31:25|2.0921
00:31:26|2.0922
00:31:27|2.0917
00:31:29|2.0914
00:31:29|2.0922
00:31:30|2.0922
00:31:31|2.0922
00:31:32|2.0922
00:31:33|2.0922
00:31:34|2.0922
00:31:35|2.0922
00:31:36|2.0922
00:31:37|2.0922
00:31:38|2.0922
00:31:39|2.0922
00:31:40|2.0938
00:31:41|2.0938
00:31:42|2.094
00:31:43|2.0949
00:31:44|2.0949
00:31:45|2.0949
00:31:46|2.0949
00:31:47|2.0932
00:31:48|2.0932
00:31:49|2.0948
00:31:50|2.0948
00:31:51|2.0922
00:31:52|2.0922
00:31:53|2.0922
00:31:54|2.0922
00:31:55|2.0922
00:31:57|2.0926
00:31:58|2.0926
00:31:59|2.0926
00:32:00|2.0922
00:32:02|2.0913
00:32:03|2.091
00:32:05|2.091
00:32:06|2.091
00:32:07|2.0883
00:32:07|2.088
00:32:08|2.0871
00:32:09|2.0864
00:32:10|2.0869
00:32:11|2.0857
00:32:12|2.084
00:32:13|2.084
00:32:14|2.084
00:32:16|2.085
00:32:16|2.0852
00:32:17|2.0852
00:32:19|2.0868
00:32:20|2.0864
00:32:20|2.0886
00:32:21|2.0886
00:32:23|2.0887
00:32:24|2.0908
00:32:25|2.0896
00:32:25|2.088
00:32:27|2.088
00:32:27|2.088
00:32:28|2.088
00:32:30|2.0898
00:32:30|2.0896
00:32:31|2.0894
00:32:33|2.0894
00:32:33|2.0894
00:32:35|2.0895
00:32:36|2.0905
00:32:37|2.0908
00:32:38|2.0908
00:32:39|2.0908
00:32:40|2.0908
00:32:41|2.0909
00:32:42|2.0909
00:32:43|2.0909
00:32:44|2.0909
00:32:45|2.0909
00:32:46|2.0909
00:32:47|2.0909
00:32:48|2.0909
00:32:49|2.0909
00:32:50|2.0909
00:32:51|2.0909
00:32:52|2.0899
00:32:53|2.0899
00:32:54|2.0898
00:32:55|2.0898
00:32:56|2.0898
00:32:57|2.0898
00:32:58|2.0899
00:32:59|2.0899
00:33:00|2.0899
00:33:01|2.0899
00:33:02|2.0899
00:33:03|2.0899
00:33:05|2.088
00:33:05|2.088
00:33:06|2.088
00:33:07|2.0868
00:33:08|2.0868
00:33:10|2.0861
00:33:11|2.0861
00:33:12|2.085
00:33:13|2.085
00:33:14|2.0846
00:33:15|2.0846
00:33:16|2.0846
00:33:17|2.0841
00:33:18|2.0847
00:33:19|2.0896
00:33:20|2.0896
00:33:21|2.0883
00:33:22|2.0883
00:33:23|2.0881
00:33:24|2.0885
00:33:25|2.0878
00:33:26|2.0878
00:33:27|2.0865
00:33:28|2.0865
00:33:29|2.0877
00:33:30|2.0883
00:33:32|2.0883
00:33:33|2.0883
00:33:33|2.0907
00:33:34|2.0899
00:33:35|2.0897
00:33:36|2.0907
00:33:37|2.0907
00:33:38|2.0902
00:33:39|2.089
00:33:40|2.0881
00:33:41|2.0881
00:33:42|2.0868
00:33:43|2.0862
00:33:44|2.0862
00:33:45|2.0869
00:33:46|2.0869
00:33:47|2.0867
00:33:48|2.0867
00:33:49|2.0867
00:33:51|2.0867
00:33:51|2.0863
00:33:52|2.0863
00:33:54|2.0853
00:33:54|2.0856
00:33:55|2.0856
00:33:56|2.0856
00:33:57|2.0856
00:33:59|2.0857
00:34:00|2.0857
00:34:02|2.0852
00:34:02|2.087
00:34:04|2.0875
00:34:04|2.0875
00:34:05|2.0863
00:34:07|2.0863
00:34:07|2.0882
00:34:08|2.0882
00:34:09|2.0882
00:34:11|2.0872
00:34:12|2.0872
00:34:13|2.0878
00:34:14|2.0871
00:34:15|2.0871
00:34:16|2.0871
00:34:17|2.0869
00:34:17|2.0869
00:34:18|2.0869
00:34:19|2.0859
00:34:21|2.085
00:34:22|2.085
00:34:22|2.0834
00:34:24|2.0827
00:34:25|2.0825
00:34:26|2.08
00:34:27|2.0809
00:34:28|2.0803
00:34:29|2.08
00:34:30|2.08
00:34:31|2.0798
00:34:32|2.08
00:34:33|2.0794
00:34:34|2.0784
00:34:35|2.0784
00:34:36|2.0808
00:34:37|2.0802
00:34:38|2.08
00:34:39|2.081
00:34:40|2.081
00:34:41|2.0811
00:34:42|2.081
00:34:43|2.081
00:34:44|2.081
00:34:45|2.0808
00:34:46|2.0814
00:34:47|2.0813
00:34:48|2.0822
00:34:49|2.0822
00:34:51|2.0822
00:34:51|2.0822
00:34:52|2.0831
00:34:53|2.0831
00:34:54|2.0831
00:34:55|2.0827
00:34:57|2.0815
00:34:57|2.0804
00:34:59|2.0813
00:34:59|2.0809
00:35:01|2.0809
00:35:02|2.0809
00:35:03|2.0803
00:35:04|2.08
00:35:05|2.08
00:35:06|2.08
00:35:07|2.08
00:35:08|2.0807
00:35:09|2.0811
00:35:10|2.0815
00:35:11|2.0811
00:35:12|2.0821
00:35:13|2.0806
00:35:14|2.0808
00:35:15|2.0801
00:35:16|2.08
00:35:17|2.0808
00:35:18|2.0808
00:35:19|2.0808
00:35:20|2.0808
00:35:21|2.0812
00:35:22|2.0825
00:35:23|2.0825
00:35:24|2.084
00:35:25|2.0842
00:35:26|2.0842
00:35:27|2.0848
00:35:28|2.084
00:35:29|2.0835
00:35:30|2.0828
00:35:31|2.0805
00:35:32|2.0804
00:35:33|2.0796
00:35:34|2.0801
00:35:35|2.0801
00:35:36|2.0814
00:35:37|2.0814
00:35:38|2.0839
00:35:39|2.0839
00:35:40|2.0839
00:35:41|2.0833
00:35:42|2.0828
00:35:43|2.0828
00:35:44|2.0813
00:35:45|2.0803
00:35:46|2.0807
00:35:47|2.0807
00:35:48|2.0829
00:35:49|2.083
00:35:50|2.0818
00:35:51|2.0811
00:35:52|2.081
00:35:53|2.081
00:35:54|2.0811
00:35:55|2.0786
00:35:56|2.0785
00:35:57|2.0785
00:35:59|2.0781
00:35:59|2.0781
00:36:01|2.0781
00:36:02|2.0781
00:36:03|2.0777
00:36:04|2.0777
00:36:05|2.0777
00:36:07|2.0777
00:36:07|2.0793
00:36:09|2.0793
00:36:09|2.0785
00:36:11|2.0785
00:36:11|2.0785
00:36:13|2.0785
00:36:14|2.0785
00:36:14|2.0785
00:36:16|2.0786
00:36:17|2.0794
00:36:17|2.079
00:36:18|2.0787
00:36:20|2.0787
00:36:21|2.0785
00:36:22|2.0782
00:36:23|2.0793
00:36:23|2.08
00:36:25|2.0793
00:36:26|2.0795
00:36:27|2.0795
00:36:27|2.0791
00:36:29|2.078
00:36:29|2.0777
00:36:31|2.0785
00:36:32|2.0777
00:36:33|2.0785
00:36:34|2.0778
00:36:35|2.0747
00:36:36|2.0741
00:36:37|2.0732
00:36:38|2.0727
00:36:39|2.0727
00:36:40|2.0727
00:36:41|2.0728
00:36:42|2.0728
00:36:43|2.0727
00:36:44|2.0728
00:36:45|2.0727
00:36:46|2.0734
00:36:47|2.0744
00:36:48|2.0748
00:36:49|2.0748
00:36:50|2.0746
00:36:51|2.0746
00:36:52|2.0746
00:36:53|2.0746
00:36:54|2.0752
00:36:55|2.0752
00:36:56|2.0757
00:36:57|2.0757
00:36:58|2.0757
00:36:59|2.0757
00:37:00|2.078
00:37:01|2.078
00:37:03|2.08
00:37:04|2.0816
00:37:05|2.0819
00:37:06|2.0823
00:37:07|2.0838
00:37:08|2.0838
00:37:09|2.0838
00:37:11|2.0826
00:37:11|2.0826
00:37:13|2.0818
00:37:13|2.0827
00:37:14|2.0828
00:37:15|2.0828
00:37:16|2.0835
00:37:17|2.0835
00:37:18|2.0847
00:37:20|2.0821
00:37:21|2.0821
00:37:21|2.0818
00:37:23|2.0818
00:37:23|2.0823
00:37:25|2.0813
00:37:26|2.0813
00:37:27|2.0813
00:37:28|2.0813
00:37:29|2.082
00:37:30|2.082
00:37:31|2.0802
00:37:32|2.0802
00:37:33|2.0802
00:37:34|2.0802
00:37:35|2.0802
00:37:36|2.0802
00:37:37|2.08
00:37:38|2.0791
00:37:39|2.0787
00:37:40|2.0798
00:37:41|2.0791
00:37:42|2.0813
00:37:43|2.0813
00:37:44|2.0826
00:37:45|2.0818
00:37:46|2.0818
00:37:47|2.0818
00:37:48|2.0818
00:37:49|2.0817
00:37:50|2.0817
00:37:52|2.0817
00:37:52|2.0811
00:37:53|2.0811
00:37:54|2.0797
00:37:55|2.0797
00:37:56|2.0789
00:37:58|2.0779
00:37:58|2.0768
00:37:59|2.0768
00:38:00|2.0768
00:38:01|2.079
00:38:03|2.0779
00:38:04|2.0779
00:38:06|2.0777
00:38:06|2.079
00:38:08|2.079
00:38:08|2.079
00:38:10|2.079
00:38:11|2.079
00:38:12|2.079
00:38:13|2.079
00:38:14|2.0798
00:38:15|2.0806
00:38:16|2.0792
00:38:17|2.0792
00:38:18|2.079
00:38:19|2.0789
00:38:20|2.0782
00:38:21|2.0776
00:38:22|2.0776
00:38:24|2.0775
00:38:25|2.0775
00:38:25|2.077
00:38:26|2.0772
00:38:27|2.0767
00:38:29|2.0758
00:38:29|2.0781
00:38:30|2.0782
00:38:31|2.0782
00:38:32|2.0802
00:38:33|2.0802
00:38:34|2.0781
00:38:36|2.0781
00:38:36|2.0781
00:38:38|2.0782
00:38:38|2.0782
00:38:39|2.0783
00:38:40|2.0787
00:38:41|2.0787
00:38:42|2.0786
00:38:44|2.0784
00:38:44|2.0785
00:38:46|2.0785
00:38:47|2.0785
00:38:47|2.0787
00:38:48|2.0787
00:38:49|2.0786
00:38:50|2.0786
00:38:51|2.0786
00:38:52|2.0786
00:38:54|2.0785
00:38:55|2.0769
00:38:56|2.0786
00:38:56|2.0786
00:38:57|2.0786
00:38:59|2.0786
00:39:00|2.0786
00:39:01|2.0786
00:39:02|2.0777
00:39:03|2.0777
00:39:05|2.0777
00:39:06|2.0775
00:39:07|2.0775
00:39:08|2.0775
00:39:09|2.0775
00:39:10|2.0775
00:39:11|2.0775
00:39:12|2.0775
00:39:13|2.076
00:39:14|2.0771
00:39:15|2.077
00:39:16|2.077
00:39:17|2.077
00:39:18|2.077
00:39:19|2.077
00:39:20|2.077
00:39:21|2.077
00:39:22|2.0771
00:39:23|2.0771
00:39:24|2.0765
00:39:25|2.076
00:39:26|2.076
00:39:27|2.076
00:39:28|2.0768
00:39:29|2.0786
00:39:30|2.0786
00:39:31|2.0772
00:39:32|2.0786
00:39:33|2.0776
00:39:34|2.0776
00:39:35|2.0782
00:39:36|2.0775
00:39:37|2.0775
00:39:38|2.0785
00:39:39|2.0785
00:39:41|2.0785
00:39:41|2.0785
00:39:42|2.0786
00:39:43|2.0786
00:39:44|2.0786
00:39:46|2.0786
00:39:46|2.0751
00:39:48|2.0753
00:39:48|2.075
00:39:49|2.0751
00:39:50|2.0751
00:39:51|2.0751
00:39:52|2.0753
00:39:53|2.0752
00:39:55|2.0751
00:39:55|2.0747
00:39:57|2.074
00:39:58|2.0741
00:39:58|2.0741
00:39:59|2.0741
00:40:00|2.0744
00:40:01|2.0749
00:40:02|2.0749
00:40:03|2.0754
00:40:05|2.0744
00:40:06|2.0749
00:40:07|2.0741
00:40:08|2.073
00:40:09|2.0727
00:40:10|2.0725
00:40:11|2.0812
00:40:12|2.0828
00:40:14|2.0835
00:40:14|2.0825
00:40:15|2.0825
00:40:16|2.0825
00:40:17|2.0841
00:40:18|2.0838
00:40:19|2.0834
00:40:20|2.0839
00:40:21|2.0845
00:40:23|2.0845
00:40:23|2.084
00:40:24|2.087
00:40:26|2.0869
00:40:27|2.0862
00:40:27|2.0865
00:40:28|2.085
00:40:30|2.0856
00:40:30|2.0856
00:40:31|2.0868
00:40:32|2.088
00:40:33|2.088
00:40:34|2.0858
00:40:35|2.0871
00:40:36|2.0834
00:40:38|2.0845
00:40:38|2.0822
00:40:39|2.0838
00:40:40|2.0838
00:40:41|2.0836
00:40:42|2.0831
00:40:44|2.083
00:40:45|2.083
00:40:46|2.0843
00:40:47|2.084
00:40:48|2.084
00:40:49|2.0838
00:40:50|2.084
00:40:51|2.085
00:40:52|2.085
00:40:53|2.0845
00:40:54|2.0843
00:40:55|2.0843
00:40:56|2.0843
00:40:57|2.0853
00:40:58|2.0861
00:40:59|2.0861
00:41:00|2.087
00:41:01|2.0873
00:41:03|2.0862
00:41:04|2.0872
00:41:04|2.0872
00:41:06|2.0872
00:41:07|2.086
00:41:07|2.086
00:41:09|2.087
00:41:10|2.087
00:41:11|2.0868
00:41:12|2.087
00:41:13|2.087
00:41:14|2.0864
00:41:15|2.0864
00:41:16|2.0891
00:41:17|2.0877
00:41:18|2.0866
00:41:19|2.0873
00:41:20|2.087
00:41:21|2.087
00:41:22|2.087
00:41:23|2.087
00:41:24|2.087
00:41:25|2.0877
00:41:26|2.0877
00:41:27|2.0879
00:41:28|2.0873
00:41:29|2.087
00:41:30|2.087
00:41:31|2.0856
00:41:32|2.085
00:41:33|2.0851
00:41:34|2.0841
00:41:35|2.0848
00:41:36|2.0848
00:41:37|2.0848
00:41:38|2.0848
00:41:39|2.0848
00:41:40|2.0847
00:41:41|2.0841
00:41:42|2.0842
00:41:43|2.0833
00:41:44|2.083
00:41:45|2.083
00:41:46|2.0842
00:41:47|2.0825
00:41:49|2.0825
00:41:49|2.0825
00:41:50|2.0825
00:41:51|2.0821
00:41:53|2.0821
00:41:53|2.0822
00:41:54|2.0827
00:41:55|2.082
00:41:56|2.082
00:41:58|2.0821
00:41:58|2.0815
00:42:00|2.0822
00:42:00|2.0822
00:42:02|2.0824
00:42:02|2.0824
00:42:04|2.084
00:42:05|2.084
00:42:06|2.084
00:42:07|2.0832
00:42:09|2.0852
00:42:10|2.0849
00:42:11|2.0847
00:42:12|2.0831
00:42:13|2.0828
00:42:14|2.0828
00:42:15|2.0823
00:42:16|2.0821
00:42:17|2.0821
00:42:18|2.0826
00:42:19|2.0814
00:42:20|2.0829
00:42:21|2.0834
00:42:22|2.0824
00:42:23|2.0823
00:42:24|2.0828
00:42:25|2.0828
00:42:26|2.0828
00:42:27|2.0834
00:42:28|2.0828
00:42:29|2.082
00:42:30|2.0815
00:42:31|2.0815
00:42:32|2.0823
00:42:33|2.0819
00:42:34|2.0814
00:42:35|2.0814
00:42:37|2.0816
00:42:37|2.0816
00:42:38|2.0813
00:42:39|2.0824
00:42:40|2.0824
00:42:41|2.0817
00:42:43|2.0816
00:42:44|2.0816
00:42:45|2.0816
00:42:46|2.0816
00:42:47|2.0816
00:42:48|2.0816
00:42:49|2.085
00:42:50|2.085
00:42:51|2.0839
00:42:52|2.0839
00:42:53|2.0839
00:42:54|2.0835
00:42:55|2.0835
00:42:56|2.0827
00:42:57|2.0827
00:42:58|2.0827
00:42:59|2.0827
00:43:00|2.0821
00:43:01|2.082
00:43:02|2.0819
00:43:03|2.0815
00:43:04|2.0815
00:43:05|2.0815
00:43:06|2.0812
00:43:07|2.0812
00:43:08|2.0812
00:43:09|2.0812
00:43:10|2.0812
00:43:11|2.0812
00:43:12|2.0812
00:43:13|2.0812
00:43:14|2.0812
00:43:15|2.0816
00:43:16|2.0817
00:43:17|2.0814
00:43:18|2.0814
00:43:19|2.0814
00:43:21|2.0811
00:43:21|2.0808
00:43:22|2.0808
00:43:24|2.0812
00:43:24|2.0809
00:43:25|2.0808
00:43:26|2.0808
00:43:28|2.0809
00:43:28|2.0809
00:43:30|2.0809
00:43:31|2.0809
00:43:32|2.0808
00:43:33|2.0808
00:43:33|2.0813
00:43:34|2.0812
00:43:36|2.0809
00:43:37|2.0809
00:43:38|2.0808
00:43:39|2.0809
00:43:40|2.0809
00:43:41|2.0812
00:43:42|2.0809
00:43:43|2.0809
00:43:44|2.0809
00:43:45|2.0806
00:43:46|2.0806
00:43:47|2.0812
00:43:47|2.0812
00:43:49|2.0812
00:43:50|2.0812
00:43:50|2.0812
00:43:51|2.0812
00:43:53|2.0812
00:43:54|2.0817
00:43:55|2.0804
00:43:56|2.0804
00:43:57|2.0804
00:43:58|2.0809
00:43:59|2.0809
00:44:00|2.081
00:44:01|2.0809
00:44:02|2.08
00:44:03|2.0797
00:44:04|2.079
00:44:05|2.0777
00:44:06|2.0776
00:44:07|2.0775
00:44:08|2.0774
00:44:09|2.0774
00:44:10|2.0773
00:44:11|2.0776
00:44:12|2.0776
00:44:14|2.078
00:44:14|2.0784
00:44:15|2.0783
00:44:16|2.0779
00:44:18|2.078
00:44:18|2.078
00:44:20|2.078
00:44:20|2.078
00:44:22|2.078
00:44:23|2.0778
00:44:24|2.0776
00:44:25|2.0776
00:44:26|2.0776
00:44:27|2.0769
00:44:28|2.0769
00:44:29|2.0769
00:44:30|2.0769
00:44:31|2.0769
00:44:32|2.076
00:44:33|2.076
00:44:34|2.0746
00:44:35|2.0749
00:44:36|2.0749
00:44:37|2.0751
00:44:38|2.0753
00:44:39|2.0766
00:44:40|2.0745
00:44:41|2.0733
00:44:42|2.0733
00:44:43|2.0788
00:44:44|2.0763
00:44:45|2.0766
00:44:46|2.0766
00:44:47|2.0758
00:44:48|2.078
00:44:49|2.078
00:44:50|2.0757
00:44:51|2.0743
00:44:52|2.0753
00:44:54|2.0734
00:44:55|2.073
00:44:56|2.0725
00:44:57|2.0722
00:44:58|2.074
00:44:59|2.0728
00:45:00|2.0729
00:45:01|2.072
00:45:02|2.0716
00:45:02|2.073
00:45:04|2.0727
00:45:05|2.0727
00:45:06|2.073
00:45:07|2.073
00:45:08|2.073
00:45:09|2.0743
00:45:10|2.0774
00:45:11|2.0774
00:45:12|2.0789
00:45:13|2.0789
00:45:14|2.0802
00:45:15|2.0807
00:45:16|2.0811
00:45:17|2.0815
00:45:18|2.0815
00:45:19|2.0815
00:45:20|2.0811
00:45:21|2.0797
00:45:22|2.0797
00:45:23|2.0811
00:45:24|2.0811
00:45:25|2.0824
00:45:26|2.0843
00:45:27|2.0834
00:45:28|2.0834
00:45:29|2.0834
00:45:30|2.0834
00:45:31|2.0834
00:45:32|2.0838
00:45:33|2.0826
00:45:34|2.0826
00:45:35|2.0824
00:45:36|2.0827
00:45:37|2.0831
00:45:38|2.0831
00:45:39|2.0821
00:45:40|2.0821
00:45:41|2.0821
00:45:42|2.0821
00:45:43|2.0836
00:45:44|2.085
00:45:45|2.085
00:45:46|2.085
00:45:47|2.0842
00:45:48|2.0843
00:45:49|2.0843
00:45:51|2.0843
00:45:51|2.0843
00:45:53|2.0841
00:45:53|2.0852
00:45:54|2.0851
00:45:55|2.0853
00:45:56|2.0861
00:45:57|2.0849
00:45:58|2.0852
00:45:59|2.0852
00:46:00|2.0852
00:46:01|2.0848
00:46:02|2.0848
00:46:03|2.0848
00:46:04|2.0848
00:46:05|2.0848
00:46:06|2.0857
00:46:07|2.0857
00:46:08|2.0857
00:46:09|2.0857
00:46:11|2.0857
00:46:13|2.0895
00:46:13|2.0882
00:46:15|2.0882
00:46:16|2.0882
00:46:17|2.0906
00:46:18|2.0902
00:46:18|2.0902
00:46:20|2.0932
00:46:21|2.0932
00:46:21|2.094
00:46:23|2.094
00:46:24|2.094
00:46:24|2.094
00:46:25|2.0961
00:46:27|2.0961
00:46:28|2.0955
00:46:29|2.0947
00:46:30|2.0947
00:46:31|2.0961
00:46:32|2.0959
00:46:33|2.096
00:46:34|2.097
00:46:36|2.0977
00:46:36|2.0977
00:46:37|2.0971
00:46:38|2.0971
00:46:40|2.0965
00:46:41|2.0977
00:46:41|2.0977
00:46:42|2.0977
00:46:43|2.0977
00:46:44|2.0975
00:46:45|2.0975
00:46:46|2.0975
00:46:47|2.0975
00:46:48|2.0968
00:46:49|2.0972
00:46:50|2.0977
00:46:51|2.0973
00:46:52|2.0977
00:46:53|2.0977
00:46:54|2.0977
00:46:55|2.0977
00:46:56|2.0976
00:46:57|2.0969
00:46:58|2.0969
00:46:59|2.0963
00:47:00|2.0963
00:47:01|2.0959
00:47:02|2.0957
00:47:03|2.095
00:47:05|2.0937
00:47:05|2.0922
00:47:07|2.0925
00:47:08|2.0925
00:47:08|2.0925
00:47:10|2.0931
00:47:10|2.0931
00:47:11|2.093
00:47:13|2.0926
00:47:14|2.0926
00:47:15|2.0916
00:47:16|2.0924
00:47:18|2.0924
00:47:19|2.0923
00:47:20|2.091
00:47:21|2.0923
00:47:22|2.0923
00:47:23|2.0923
00:47:24|2.0923
00:47:25|2.0926
00:47:26|2.0926
00:47:27|2.0898
00:47:28|2.0903
00:47:29|2.0898
00:47:30|2.0898
00:47:31|2.0898
00:47:32|2.0888
00:47:33|2.0893
00:47:34|2.0893
00:47:35|2.0893
00:47:36|2.0878
00:47:37|2.0878
00:47:38|2.0878
00:47:39|2.0888
00:47:40|2.0888
00:47:41|2.0888
00:47:42|2.0888
00:47:43|2.0888
00:47:44|2.0892
00:47:45|2.0902
00:47:46|2.0902
00:47:47|2.0902
00:47:48|2.0897
00:47:49|2.0906
00:47:50|2.0906
00:47:51|2.0906
00:47:52|2.0906
00:47:53|2.0909
00:47:54|2.0909
00:47:56|2.0909
00:47:56|2.0907
00:47:58|2.0901
00:47:58|2.0908
00:47:59|2.0908
00:48:00|2.0908
00:48:01|2.0908
00:48:02|2.0908
00:48:03|2.0908
00:48:04|2.0908
00:48:06|2.09
00:48:06|2.0892
00:48:07|2.0892
00:48:08|2.0892
00:48:09|2.0892
00:48:10|2.0892
00:48:11|2.0895
00:48:13|2.0895
00:48:14|2.0895
00:48:15|2.089
00:48:16|2.089
00:48:18|2.0883
00:48:19|2.0875
00:48:20|2.0867
00:48:21|2.0867
00:48:22|2.0851
00:48:23|2.0856
00:48:24|2.085
00:48:25|2.085
00:48:26|2.085
00:48:28|2.085
00:48:28|2.085
00:48:29|2.085
00:48:30|2.085
00:48:32|2.0837
00:48:32|2.0837
00:48:33|2.0837
00:48:34|2.0839
00:48:35|2.0839
00:48:36|2.0846
00:48:37|2.0846
00:48:38|2.0853
00:48:39|2.0853
00:48:40|2.0855
00:48:41|2.0855
00:48:42|2.0855
00:48:44|2.0859
00:48:45|2.0859
00:48:45|2.0859
00:48:46|2.0859
00:48:47|2.0859
00:48:48|2.0859
00:48:49|2.0848
00:48:50|2.0837
00:48:51|2.0837
00:48:52|2.0837
00:48:54|2.083
00:48:55|2.0833
00:48:55|2.0828
00:48:56|2.0828
00:48:58|2.0824
00:48:59|2.0819
00:48:59|2.0819
00:49:01|2.0832
00:49:02|2.0834
00:49:02|2.0829
00:49:04|2.0859
00:49:04|2.0859
00:49:05|2.0842
00:49:07|2.0842
00:49:08|2.0842
00:49:08|2.0842
00:49:09|2.0812
00:49:10|2.0814
00:49:12|2.0814
00:49:13|2.0814
00:49:14|2.0814
00:49:14|2.0814
00:49:16|2.0814
00:49:17|2.0812
00:49:18|2.0814
00:49:19|2.0787
00:49:20|2.0785
00:49:21|2.0785
00:49:23|2.0784
00:49:23|2.0784
00:49:25|2.0784
00:49:26|2.0784
00:49:26|2.0784
00:49:28|2.0786
00:49:29|2.0786
00:49:30|2.0786
00:49:31|2.0784
00:49:32|2.0777
00:49:32|2.0782
00:49:33|2.0782
00:49:34|2.0783
00:49:35|2.0783
00:49:37|2.0783
00:49:38|2.0783
00:49:39|2.08
00:49:40|2.08
00:49:41|2.08
00:49:42|2.0779
00:49:43|2.0779
00:49:44|2.0778
00:49:46|2.0774
00:49:47|2.0762
00:49:47|2.0762
00:49:49|2.0762
00:49:50|2.0762
00:49:51|2.0764
00:49:51|2.0778
00:49:52|2.0777
00:49:54|2.0777
00:49:55|2.0764
00:49:56|2.0767
00:49:56|2.0764
00:49:58|2.0764
00:49:59|2.0764
00:50:00|2.0764
00:50:01|2.0764
00:50:02|2.0746
00:50:03|2.0746
00:50:04|2.0746
00:50:05|2.0761
00:50:06|2.0763
00:50:07|2.0763
00:50:08|2.0764
00:50:09|2.0764
00:50:10|2.079
00:50:11|2.0815
00:50:12|2.0799
00:50:13|2.0817
00:50:14|2.0818
00:50:15|2.0793
00:50:16|2.0793
00:50:17|2.0789
00:50:18|2.0775
00:50:19|2.077
00:50:20|2.0775
00:50:21|2.0775
00:50:22|2.0775
00:50:23|2.0761
00:50:24|2.0743
00:50:25|2.075
00:50:26|2.0743
00:50:27|2.0743
00:50:28|2.0738
00:50:29|2.0743
00:50:30|2.0738
00:50:31|2.0738
00:50:32|2.0702
00:50:33|2.0738
00:50:34|2.0727
00:50:35|2.0702
00:50:36|2.07
00:50:37|2.07
00:50:38|2.0702
00:50:39|2.07
00:50:40|2.07
00:50:41|2.07
00:50:42|2.07
00:50:43|2.07
00:50:44|2.07
00:50:45|2.0681
00:50:46|2.0681
00:50:47|2.0701
00:50:48|2.0681
00:50:49|2.0681
00:50:50|2.0681
00:50:51|2.0682
00:50:52|2.0689
00:50:53|2.0689
00:50:54|2.0684
00:50:55|2.0689
00:50:56|2.0678
00:50:57|2.0684
00:50:58|2.0684
00:50:59|2.0667
00:51:00|2.0681
00:51:01|2.0679
00:51:02|2.0679
00:51:03|2.063
00:51:05|2.0681
00:51:05|2.063
00:51:07|2.062
00:51:08|2.0646
00:51:09|2.063
00:51:10|2.0619
00:51:11|2.0574
00:51:12|2.0592
00:51:13|2.062
00:51:14|2.0619
00:51:15|2.0577
00:51:16|2.0612
00:51:18|2.0574
00:51:18|2.0576
00:51:20|2.0571
00:51:21|2.0571
00:51:22|2.0571
00:51:23|2.0571
00:51:24|2.0571
00:51:25|2.0556
00:51:26|2.0573
00:51:27|2.0553
00:51:28|2.0568
00:51:30|2.0525
00:51:30|2.0559
00:51:31|2.0501
00:51:32|2.0533
00:51:33|2.0508
00:51:34|2.0533
00:51:35|2.0513
00:51:36|2.0501
00:51:37|2.05
00:51:39|2.0501
00:51:39|2.0498
00:51:40|2.05
00:51:41|2.0437
00:51:43|2.0436
00:51:43|2.048
00:51:44|2.0437
00:51:45|2.0451
00:51:47|2.0464
00:51:47|2.0444
00:51:48|2.0448
00:51:49|2.0401
00:51:51|2.0462
00:51:51|2.0486
00:51:53|2.0497
00:51:53|2.0401
00:51:54|2.0451
00:51:55|2.0483
00:51:56|2.0483
00:51:57|2.0443
00:51:58|2.0493
00:51:59|2.0483
00:52:00|2.0443
00:52:01|2.0485
00:52:02|2.0452
00:52:03|2.0458
00:52:04|2.04
00:52:05|2.04
00:52:06|2.0437
00:52:07|2.0443
00:52:08|2.04
00:52:09|2.0436
00:52:10|2.0431
00:52:11|2.0458
00:52:12|2.046
00:52:13|2.0415
00:52:14|2.046
00:52:16|2.046
00:52:17|2.049
00:52:17|2.0458
00:52:19|2.0454
00:52:21|2.0475
00:52:22|2.0485
00:52:22|2.0449
00:52:23|2.0467
00:52:24|2.0447
00:52:25|2.046
00:52:27|2.0447
00:52:27|2.0403
00:52:28|2.049
00:52:29|2.0353
00:52:30|2.0402
00:52:32|2.0349
00:52:32|2.0447
00:52:33|2.0353
00:52:34|2.0469
00:52:36|2.0327
00:52:37|2.04
00:52:38|2.04
00:52:39|2.0324
00:52:40|2.027
00:52:42|2.031
00:52:43|2.0324
00:52:43|2.031
00:52:45|2.031
00:52:46|2.0265
00:52:46|2.022
00:52:47|2.03
00:52:48|2.0133
00:52:49|2.03
00:52:50|2.0265
00:52:51|2.0128
00:52:52|2.0128
00:52:53|2.0265
00:52:54|2.0271
00:52:56|2.0218
00:52:57|2.0142
00:52:57|2.0102
00:52:58|2.0112
00:52:59|2.0211
00:53:00|2.0119
00:53:01|2.0119
00:53:02|2.0237
00:53:03|2.012
00:53:04|2.0213
00:53:05|2.022
00:53:06|2.0213
00:53:07|2.0194
00:53:08|2.0174
00:53:09|2.0214
00:53:11|2.0213
00:53:11|2.0173
00:53:12|2.0173
00:53:14|2.0079
00:53:14|2.0241
00:53:16|2.0298
00:53:17|2.0171
00:53:18|2.026
00:53:19|2.0308
00:53:21|2.026
00:53:22|2.026
00:53:24|2.0234
00:53:24|2.0329
00:53:25|2.0305
00:53:27|2.028
00:53:28|2.026
00:53:28|2.0322
00:53:30|2.0367
00:53:30|2.0349
00:53:31|2.0385
00:53:32|2.0305
00:53:33|2.0385
00:53:34|2.0338
00:53:35|2.0349
00:53:36|2.0361
00:53:38|2.0443
00:53:39|2.0385
00:53:40|2.0383
00:53:41|2.04
00:53:42|2.048
00:53:43|2.0425
00:53:44|2.0415
00:53:45|2.04
00:53:46|2.0467
00:53:47|2.0531
00:53:48|2.0385
00:53:49|2.0459
00:53:50|2.048
00:53:51|2.048
00:53:52|2.0449
00:53:54|2.0489
00:53:55|2.0636
00:53:55|2.0517
00:53:56|2.0532
00:53:57|2.0489
00:53:59|2.064
00:54:00|2.0635
00:54:00|2.0539
00:54:02|2.0636
00:54:03|2.0619
00:54:04|2.061
00:54:05|2.0547
00:54:06|2.064
00:54:06|2.0623
00:54:08|2.0653
00:54:09|2.061
00:54:10|2.0633
00:54:11|2.06
00:54:12|2.0634
00:54:13|2.0655
00:54:14|2.0623
00:54:15|2.0619
00:54:16|2.0656
00:54:17|2.0653
00:54:18|2.0656
00:54:20|2.0647
00:54:21|2.0709
00:54:22|2.0647
00:54:23|2.063
00:54:24|2.0647
00:54:25|2.0689
00:54:26|2.0716
00:54:27|2.064
00:54:28|2.0708
00:54:29|2.0699
00:54:30|2.0772
00:54:31|2.0718
00:54:32|2.0738
00:54:34|2.0735
00:54:35|2.0699
00:54:35|2.0692
00:54:36|2.0704
00:54:37|2.0739
00:54:39|2.0759
00:54:40|2.0763
00:54:40|2.0772
00:54:42|2.0777
00:54:42|2.0767
00:54:44|2.0777
00:54:45|2.0806
00:54:46|2.0762
00:54:47|2.0784
00:54:48|2.0763
00:54:49|2.0819
00:54:50|2.0809
00:54:51|2.0772
00:54:52|2.0817
00:54:53|2.0787
00:54:54|2.0754
00:54:55|2.0788
00:54:56|2.0815
00:54:57|2.0721
00:54:58|2.0739
00:54:59|2.0809
00:55:00|2.0826
00:55:01|2.0758
00:55:02|2.0755
00:55:03|2.0771
00:55:04|2.0826
00:55:05|2.0748
00:55:06|2.0788
00:55:07|2.079
00:55:08|2.075
00:55:09|2.076
00:55:10|2.0761
00:55:11|2.0756
00:55:12|2.0755
00:55:13|2.0812
00:55:14|2.088
00:55:15|2.0834
00:55:16|2.0779
00:55:17|2.0883
00:55:18|2.0863
00:55:19|2.0885
00:55:20|2.09
00:55:22|2.0884
00:55:23|2.0857
00:55:24|2.0878
00:55:25|2.0909
00:55:26|2.0879
00:55:27|2.0853
00:55:28|2.0864
00:55:29|2.0882
00:55:30|2.0882
00:55:31|2.0879
00:55:32|2.0893
00:55:33|2.0866
00:55:34|2.0879
00:55:35|2.0873
00:55:36|2.0876
00:55:37|2.0878
00:55:38|2.0875
00:55:39|2.0834
00:55:41|2.0745
00:55:42|2.0844
00:55:43|2.0875
00:55:44|2.0853
00:55:44|2.0732
00:55:45|2.0866
00:55:47|2.0799
00:55:47|2.0761
00:55:49|2.0826
00:55:49|2.0826
00:55:50|2.0823
00:55:51|2.0842
00:55:52|2.0815
00:55:54|2.0799
00:55:55|2.0822
00:55:55|2.0844
00:55:57|2.0732
00:55:58|2.0732
00:55:59|2.0761
00:55:59|2.086
00:56:00|2.0761
00:56:02|2.0732
00:56:03|2.0845
00:56:04|2.0827
00:56:04|2.0821
00:56:05|2.0717
00:56:06|2.0823
00:56:08|2.0854
00:56:08|2.0859
00:56:11|2.0762
00:56:12|2.0823
00:56:12|2.0851
00:56:14|2.0902
00:56:14|2.0917
00:56:15|2.0835
00:56:16|2.0957
00:56:17|2.0835
00:56:18|2.0981
00:56:19|2.0857
00:56:20|2.0845
00:56:21|2.0861
00:56:23|2.0801
00:56:24|2.0889
00:56:25|2.092
00:56:26|2.0961
00:56:27|2.0887
00:56:28|2.0898
00:56:29|2.0846
00:56:30|2.0979
00:56:31|2.0802
00:56:32|2.1035
00:56:33|2.0971
00:56:34|2.0887
00:56:35|2.1
00:56:36|2.102
00:56:37|2.0827
00:56:38|2.0976
00:56:40|2.1092
00:56:40|2.0988
00:56:41|2.1112
00:56:42|2.1109
00:56:44|2.102
00:56:44|2.1105
00:56:46|2.1096
00:56:46|2.102
00:56:47|2.1123
00:56:48|2.0984
00:56:49|2.1118
00:56:50|2.1134
00:56:51|2.1103
00:56:52|2.1102
00:56:54|2.1113
00:56:54|2.1114
00:56:55|2.0979
00:56:56|2.1108
00:56:57|2.1113
00:56:58|2.1132
00:56:59|2.1118
00:57:00|2.1117
00:57:01|2.1127
00:57:02|2.1132
00:57:03|2.1134
00:57:04|2.1087
00:57:05|2.1065
00:57:07|2.1087
00:57:07|2.1115
00:57:08|2.1131
00:57:09|2.112
00:57:10|2.1102
00:57:11|2.1128
00:57:13|2.1133
00:57:13|2.108
00:57:15|2.1118
00:57:16|2.1122
00:57:17|2.1091
00:57:18|2.1098
00:57:19|2.1151
00:57:20|2.1148
00:57:21|2.1148
00:57:23|2.1163
00:57:23|2.1149
00:57:24|2.1128
00:57:26|2.1169
00:57:26|2.1141
00:57:28|2.1149
00:57:28|2.1134
00:57:29|2.1134
00:57:30|2.1149
00:57:32|2.1148
00:57:33|2.1165
00:57:34|2.1148
00:57:35|2.116
00:57:36|2.1126
00:57:37|2.1118
00:57:38|2.1147
00:57:38|2.1127
00:57:40|2.1152
00:57:41|2.1177
00:57:42|2.1168
00:57:43|2.1178
00:57:44|2.1165
00:57:45|2.1166
00:57:46|2.1168
00:57:47|2.114
00:57:48|2.1137
00:57:49|2.1127
00:57:50|2.1158
00:57:51|2.1149
00:57:52|2.1149
00:57:53|2.1161
00:57:54|2.1147
00:57:55|2.1135
00:57:56|2.1124
00:57:57|2.109
00:57:58|2.11
00:57:59|2.11
00:58:00|2.11
00:58:01|2.11
00:58:02|2.1094
00:58:03|2.11
00:58:04|2.11
00:58:05|2.1131
00:58:06|2.1185
00:58:07|2.1164
00:58:08|2.1153
00:58:09|2.1152
00:58:10|2.1142
00:58:11|2.1131
00:58:12|2.1164
00:58:13|2.1209
00:58:14|2.118
00:58:15|2.1212
00:58:16|2.1191
00:58:17|2.1224
00:58:18|2.1252
00:58:19|2.1269
00:58:20|2.1274
00:58:21|2.1297
00:58:22|2.132
00:58:24|2.1298
00:58:25|2.1299
00:58:26|2.1299
00:58:27|2.1323
00:58:27|2.131
00:58:29|2.1324
00:58:30|2.135
00:58:32|2.1326
00:58:32|2.1326
00:58:33|2.1349
00:58:35|2.1339
00:58:36|2.1323
00:58:36|2.1348
00:58:37|2.135
00:58:39|2.1347
00:58:40|2.1358
00:58:41|2.1358
00:58:41|2.1359
00:58:42|2.1365
00:58:43|2.1361
00:58:44|2.1362
00:58:45|2.1366
00:58:46|2.1366
00:58:47|2.1435
00:58:48|2.1424
00:58:50|2.1424
00:58:51|2.1415
00:58:51|2.1398
00:58:52|2.1385
00:58:53|2.1385
00:58:54|2.1372
00:58:55|2.1394
00:58:56|2.1396
00:58:58|2.1365
00:58:58|2.1373
00:58:59|2.1365
00:59:00|2.1355
00:59:01|2.1356
00:59:02|2.1344
00:59:03|2.1352
00:59:05|2.1352
00:59:06|2.1363
00:59:07|2.137
00:59:09|2.1355
00:59:09|2.1345
00:59:10|2.135
00:59:11|2.1364
00:59:12|2.1359
00:59:13|2.1322
00:59:14|2.1335
00:59:15|2.1314
00:59:17|2.1315
00:59:17|2.1323
00:59:18|2.131
00:59:19|2.1294
00:59:20|2.1275
00:59:21|2.1267
00:59:22|2.1265
00:59:23|2.1275
00:59:25|2.1267
00:59:26|2.1258
00:59:27|2.1264
00:59:27|2.1265
00:59:29|2.1248
00:59:29|2.126
00:59:30|2.124
00:59:32|2.1238
00:59:32|2.1226
00:59:34|2.1236
00:59:34|2.1236
00:59:36|2.1236
00:59:37|2.1247
00:59:38|2.1247
00:59:38|2.1274
00:59:40|2.1267
00:59:40|2.1285
00:59:42|2.1285
00:59:42|2.1295
00:59:44|2.1287
00:59:45|2.1275
00:59:45|2.1331
00:59:47|2.1365
00:59:48|2.1357
00:59:49|2.1354
00:59:50|2.137
00:59:51|2.1378
00:59:52|2.1378
00:59:53|2.1378
00:59:54|2.1364
00:59:55|2.1346
00:59:56|2.1354
00:59:57|2.1354
00:59:58|2.1354
00:59:59|2.1359
01:00:01|2.1342
01:00:02|2.1342
01:00:03|2.133
01:00:03|2.1317
01:00:04|2.1317
01:00:06|2.1317
01:00:06|2.13
01:00:08|2.13
01:00:09|2.128
01:00:10|2.1283
01:00:11|2.127
01:00:12|2.1274
01:00:13|2.1264
01:00:14|2.127
01:00:15|2.127
01:00:16|2.127
01:00:17|2.124
01:00:18|2.1246
01:00:19|2.1261
01:00:20|2.1269
01:00:21|2.1274
01:00:22|2.1271
01:00:23|2.1272
01:00:24|2.1284
01:00:26|2.1284
01:00:26|2.1284
01:00:28|2.1284
01:00:28|2.126
01:00:29|2.1253
01:00:30|2.1258
01:00:32|2.126
01:00:33|2.126
01:00:34|2.1242
01:00:34|2.1235
01:00:36|2.1235
01:00:36|2.1226
01:00:38|2.1226
01:00:38|2.1216
01:00:40|2.1221
01:00:41|2.1197
01:00:42|2.1203
01:00:43|2.1203
01:00:44|2.1187
01:00:44|2.1189
01:00:45|2.1191
01:00:47|2.1191
01:00:47|2.1191
01:00:49|2.1191
01:00:50|2.1168
01:00:51|2.1168
01:00:52|2.1176
01:00:53|2.1176
01:00:54|2.1166
01:00:55|2.1157
01:00:56|2.11
01:00:57|2.1114
01:00:58|2.1084
01:00:59|2.1027
01:01:00|2.106
01:01:01|2.1088
01:01:02|2.1084
01:01:03|2.1088
01:01:04|2.1089
01:01:05|2.1117
01:01:06|2.1104
01:01:07|2.1098
01:01:08|2.1051
01:01:09|2.1049
01:01:10|2.1042
01:01:11|2.1068
01:01:12|2.1068
01:01:13|2.1068
01:01:14|2.1068
01:01:15|2.1068
01:01:16|2.1072
01:01:17|2.1061
01:01:18|2.1078
01:01:19|2.1078
01:01:20|2.1066
01:01:21|2.1073
01:01:23|2.1032
01:01:23|2.1032
01:01:25|2.1028
01:01:25|2.102
01:01:27|2.1009
01:01:27|2.1
01:01:29|2.0951
01:01:30|2.0944
01:01:31|2.0922
01:01:32|2.0938
01:01:33|2.0947
01:01:34|2.0947
01:01:35|2.0962
01:01:36|2.0979
01:01:37|2.1025
01:01:38|2.1028
01:01:39|2.103
01:01:41|2.1055
01:01:41|2.1055
01:01:42|2.1076
01:01:43|2.1076
01:01:45|2.1115
01:01:45|2.112
01:01:46|2.112
01:01:48|2.112
01:01:48|2.1098
01:01:50|2.1082
01:01:51|2.112
01:01:53|2.1082
01:01:53|2.1109
01:01:54|2.1109
01:01:55|2.1108
01:01:56|2.111
01:01:57|2.111
01:01:59|2.109
01:02:00|2.109
01:02:01|2.1096
01:02:02|2.1078
01:02:03|2.1078
01:02:04|2.1076
01:02:05|2.1109
01:02:06|2.108
01:02:07|2.1109
01:02:08|2.1107
01:02:09|2.1078
01:02:10|2.107
01:02:11|2.1068
01:02:12|2.1086
01:02:13|2.1067
01:02:14|2.1061
01:02:15|2.1035
01:02:16|2.1037
01:02:17|2.1031
01:02:18|2.1031
01:02:19|2.1031
01:02:20|2.1064
01:02:21|2.1065
01:02:22|2.1052
01:02:23|2.1052
01:02:24|2.1053
01:02:25|2.1053
01:02:26|2.1053
01:02:28|2.1052
01:02:28|2.1053
01:02:30|2.105
01:02:31|2.1053
01:02:32|2.1068
01:02:33|2.1068
01:02:33|2.1086
01:02:35|2.1089
01:02:36|2.1089
01:02:37|2.1089
01:02:38|2.1039
01:02:40|2.1041
01:02:40|2.1042
01:02:41|2.1042
01:02:42|2.1065
01:02:44|2.1065
01:02:45|2.1058
01:02:45|2.1058
01:02:46|2.1094
01:02:47|2.1094
01:02:48|2.1094
01:02:49|2.1094
01:02:50|2.1077
01:02:52|2.1069
01:02:52|2.1069
01:02:54|2.1077
01:02:54|2.1077
01:02:55|2.1099
01:02:56|2.1099
01:02:57|2.1099
01:02:58|2.1099
01:03:00|2.1108
01:03:00|2.111
01:03:01|2.1144
01:03:03|2.1144
01:03:03|2.1144
01:03:05|2.1146
01:03:05|2.1146
01:03:06|2.1105
01:03:07|2.1105
01:03:09|2.109
01:03:09|2.109
01:03:10|2.109
01:03:11|2.109
01:03:13|2.11
01:03:13|2.112
01:03:14|2.112
01:03:16|2.1094
01:03:17|2.1094
01:03:17|2.112
01:03:18|2.1144
01:03:20|2.1166
01:03:21|2.1155
01:03:22|2.1153
01:03:23|2.118
01:03:23|2.1179
01:03:25|2.1168
01:03:26|2.118
01:03:26|2.1162
01:03:28|2.1162
01:03:30|2.1159
01:03:31|2.1149
01:03:31|2.1136
01:03:33|2.1146
01:03:34|2.1146
01:03:35|2.1146
01:03:36|2.1195
01:03:37|2.1224
01:03:38|2.1232
01:03:39|2.1231
01:03:40|2.1219
01:03:41|2.1219
01:03:42|2.1229
01:03:43|2.1229
01:03:44|2.1225
01:03:45|2.1242
01:03:46|2.123
01:03:47|2.1205
01:03:48|2.1205
01:03:49|2.1228
01:03:50|2.1228
01:03:51|2.122
01:03:52|2.1231
01:03:53|2.123
01:03:54|2.123
01:03:55|2.1196
01:03:56|2.1156
01:03:57|2.116
01:03:58|2.1163
01:03:59|2.1159
01:04:00|2.1165
01:04:01|2.1165
01:04:02|2.1207
01:04:03|2.1214
01:04:04|2.1214
01:04:05|2.1199
01:04:06|2.1208
01:04:07|2.1208
01:04:08|2.1209
01:04:09|2.1209
01:04:10|2.1176
01:04:11|2.1164
01:04:12|2.1164
01:04:13|2.115
01:04:14|2.1129
01:04:15|2.1169
01:04:16|2.1233
01:04:17|2.1233
01:04:18|2.123
01:04:19|2.1213
01:04:20|2.1213
01:04:21|2.1213
01:04:22|2.1213
01:04:23|2.1213
01:04:24|2.1205
01:04:25|2.1205
01:04:26|2.1216
01:04:27|2.1217
01:04:29|2.12
01:04:30|2.12
01:04:31|2.1228
01:04:32|2.1208
01:04:33|2.1197
01:04:34|2.1195
01:04:35|2.119
01:04:36|2.119
01:04:37|2.119
01:04:38|2.1196
01:04:39|2.119
01:04:41|2.1184
01:04:42|2.118
01:04:42|2.118
01:04:43|2.118
01:04:45|2.1159
01:04:46|2.1162
01:04:46|2.1162
01:04:47|2.1133
01:04:48|2.1134
01:04:49|2.1134
01:04:51|2.1134
01:04:52|2.1134
01:04:53|2.1134
01:04:54|2.1142
01:04:55|2.1134
01:04:56|2.1125
01:04:57|2.1125
01:04:59|2.1125
01:05:00|2.113
01:05:00|2.1118
01:05:02|2.1118
01:05:02|2.1119
01:05:03|2.1119
01:05:05|2.11
01:05:05|2.1094
01:05:07|2.1094
01:05:07|2.109
01:05:08|2.1056
01:05:09|2.1054
01:05:10|2.1044
01:05:11|2.1015
01:05:12|2.1015
01:05:13|2.102
01:05:14|2.102
01:05:16|2.102
01:05:16|2.102
01:05:17|2.1048
01:05:18|2.1066
01:05:19|2.105
01:05:20|2.105
01:05:21|2.105
01:05:22|2.1074
01:05:23|2.1074
01:05:24|2.109
01:05:26|2.109
01:05:26|2.109
01:05:27|2.109
01:05:29|2.106
01:05:30|2.106
01:05:31|2.1042
01:05:32|2.1042
01:05:33|2.1042
01:05:34|2.103
01:05:35|2.1033
01:05:36|2.1042
01:05:37|2.1031
01:05:39|2.1031
01:05:39|2.1031
01:05:40|2.1031
01:05:41|2.1042
01:05:42|2.1053
01:05:43|2.1053
01:05:45|2.1067
01:05:46|2.107
01:05:46|2.1057
01:05:47|2.1068
01:05:48|2.1052
01:05:49|2.1073
01:05:50|2.107
01:05:51|2.106
01:05:53|2.106
01:05:53|2.109
01:05:54|2.109
01:05:55|2.109
01:05:56|2.109
01:05:57|2.1077
01:05:59|2.1077
01:05:59|2.1071
01:06:01|2.1059
01:06:02|2.1066
01:06:03|2.1075
01:06:04|2.1077
01:06:05|2.1078
01:06:06|2.109
01:06:07|2.1071
01:06:08|2.1071
01:06:09|2.1061
01:06:10|2.1069
01:06:11|2.1057
01:06:12|2.106
01:06:13|2.1064
01:06:14|2.1069
01:06:15|2.1077
01:06:16|2.1077
01:06:17|2.1067
01:06:18|2.1082
01:06:19|2.1093
01:06:20|2.1096
01:06:21|2.1096
01:06:22|2.1087
01:06:23|2.1093
01:06:24|2.1093
01:06:25|2.1115
01:06:26|2.1115
01:06:27|2.1119
01:06:28|2.112
01:06:29|2.1105
01:06:31|2.111
01:06:32|2.111
01:06:33|2.111
01:06:34|2.111
01:06:35|2.109
01:06:37|2.1104
01:06:38|2.111
01:06:39|2.1114
01:06:40|2.1125
01:06:40|2.111
01:06:42|2.1111
01:06:43|2.1116
01:06:44|2.1116
01:06:45|2.1116
01:06:46|2.1133
01:06:47|2.1133
01:06:48|2.1121
01:06:49|2.1138
01:06:50|2.1138
01:06:51|2.1138
01:06:52|2.1139
01:06:53|2.1136
01:06:54|2.1136
01:06:56|2.1136
01:06:57|2.1139
01:06:57|2.1139
01:06:58|2.1144
01:06:59|2.1142
01:07:00|2.1153
01:07:01|2.1153
01:07:02|2.1153
01:07:03|2.1153
01:07:04|2.116
01:07:05|2.1162
01:07:06|2.1167
01:07:08|2.1167
01:07:08|2.1156
01:07:09|2.1155
01:07:10|2.1171
01:07:11|2.118
01:07:12|2.1193
01:07:14|2.1193
01:07:15|2.1176
01:07:16|2.1169
01:07:17|2.1179
01:07:18|2.119
01:07:19|2.1194
01:07:20|2.1206
01:07:21|2.1204
01:07:22|2.121
01:07:23|2.1212
01:07:24|2.1195
01:07:25|2.1195
01:07:26|2.1195
01:07:27|2.1195
01:07:28|2.1195
01:07:29|2.1181
01:07:30|2.118
01:07:31|2.1167
01:07:32|2.1167
01:07:33|2.1167
01:07:34|2.1167
01:07:36|2.1168
01:07:37|2.1168
01:07:37|2.1168
01:07:38|2.1168
01:07:39|2.1169
01:07:41|2.1169
01:07:42|2.1169
01:07:43|2.1169
01:07:44|2.1176
01:07:44|2.1176
01:07:46|2.1159
01:07:47|2.1158
01:07:47|2.1158
01:07:49|2.1157
01:07:49|2.1167
01:07:51|2.1167
01:07:52|2.1167
01:07:53|2.1166
01:07:54|2.1168
01:07:55|2.1169
01:07:56|2.1169
01:07:57|2.12
01:07:58|2.12
01:07:59|2.121
01:08:00|2.1217
01:08:01|2.1217
01:08:02|2.1217
01:08:03|2.1217
01:08:04|2.12
01:08:05|2.12
01:08:06|2.1201
01:08:07|2.1207
01:08:08|2.1207
01:08:09|2.1204
01:08:10|2.1204
01:08:11|2.1217
01:08:12|2.1213
01:08:13|2.1213
01:08:14|2.12
01:08:16|2.1201
01:08:16|2.12
01:08:17|2.12
01:08:19|2.12
01:08:20|2.12
01:08:20|2.12
01:08:22|2.12
01:08:23|2.1182
01:08:23|2.116
01:08:24|2.1158
01:08:25|2.1158
01:08:27|2.1158
01:08:27|2.1154
01:08:29|2.1154
01:08:29|2.1154
01:08:30|2.1154
01:08:31|2.1154
01:08:33|2.1154
01:08:35|2.1196
01:08:35|2.1196
01:08:37|2.1196
01:08:38|2.1196
01:08:40|2.1189
01:08:41|2.1189
01:08:42|2.1189
01:08:43|2.1203
01:08:44|2.1203
01:08:45|2.1203
01:08:46|2.1219
01:08:47|2.1204
01:08:48|2.1204
01:08:50|2.1228
01:08:51|2.1203
01:08:52|2.1203
01:08:53|2.1204
01:08:53|2.1206
01:08:54|2.1206
01:08:56|2.1206
01:08:56|2.1206
01:08:58|2.1205
01:08:59|2.1205
01:09:00|2.1182
01:09:00|2.1188
01:09:02|2.1188
01:09:03|2.1182
01:09:04|2.1183
01:09:05|2.1181
01:09:06|2.115
01:09:07|2.1168
01:09:08|2.1168
01:09:09|2.1143
01:09:10|2.115
01:09:11|2.1117
01:09:12|2.111
01:09:13|2.1096
01:09:14|2.109
01:09:15|2.1088
01:09:16|2.1075
01:09:17|2.1105
01:09:18|2.1096
01:09:19|2.1096
01:09:20|2.1106
01:09:21|2.1102
01:09:22|2.1097
01:09:23|2.1096
01:09:24|2.1069
01:09:25|2.1057
01:09:26|2.104
01:09:27|2.1049
01:09:28|2.105
01:09:29|2.105
01:09:30|2.104
01:09:31|2.104
01:09:32|2.104
01:09:33|2.1047
01:09:35|2.1066
01:09:36|2.1076
01:09:36|2.1069
01:09:38|2.1046
01:09:38|2.1046
01:09:40|2.1041
01:09:41|2.1032
01:09:42|2.1041
01:09:43|2.1041
01:09:44|2.105
01:09:45|2.105
01:09:46|2.105
01:09:47|2.105
01:09:48|2.1069
01:09:49|2.106
01:09:50|2.1059
01:09:51|2.1072
01:09:52|2.1072
01:09:53|2.1064
01:09:54|2.1064
01:09:55|2.1064
01:09:56|2.1064
01:09:57|2.1068
01:09:58|2.107
01:09:59|2.107
01:10:00|2.1055
01:10:01|2.1063
01:10:02|2.1089
01:10:03|2.1089
01:10:04|2.1094
01:10:05|2.1094
01:10:06|2.1094
01:10:07|2.1094
01:10:08|2.1094
01:10:09|2.1079
01:10:11|2.1079
01:10:11|2.1095
01:10:12|2.1095
01:10:13|2.1095
01:10:14|2.1095
01:10:15|2.1115
01:10:16|2.1115
01:10:17|2.1117
01:10:18|2.112
01:10:19|2.112
01:10:21|2.1143
01:10:21|2.112
01:10:22|2.112
01:10:23|2.112
01:10:24|2.1104
01:10:26|2.111
01:10:27|2.11
01:10:27|2.11
01:10:28|2.1092
01:10:29|2.1089
01:10:30|2.1119
01:10:31|2.1119
01:10:32|2.1086
01:10:34|2.1086
01:10:34|2.11
01:10:36|2.1072
01:10:37|2.1071
01:10:38|2.1075
01:10:39|2.1075
01:10:40|2.1043
01:10:41|2.1043
01:10:42|2.1043
01:10:43|2.1059
01:10:44|2.1063
01:10:45|2.1063
01:10:46|2.1086
01:10:47|2.1109
01:10:48|2.1109
01:10:49|2.1088
01:10:50|2.1088
01:10:52|2.11
01:10:52|2.1098
01:10:53|2.11
01:10:54|2.1115
01:10:56|2.1119
01:10:56|2.112
01:10:57|2.112
01:10:59|2.112
01:10:59|2.112
01:11:00|2.1109
01:11:02|2.1097
01:11:02|2.1095
01:11:04|2.1094
01:11:04|2.1094
01:11:06|2.1091
01:11:06|2.1083
01:11:07|2.1083
01:11:08|2.1103
01:11:09|2.1103
01:11:11|2.1104
01:11:11|2.1093
01:11:13|2.1093
01:11:13|2.1119
01:11:14|2.1119
01:11:15|2.1119
01:11:16|2.1119
01:11:17|2.1119
01:11:19|2.1119
01:11:19|2.112
01:11:20|2.1146
01:11:21|2.1146
01:11:23|2.1146
01:11:23|2.1135
01:11:25|2.113
01:11:26|2.113
01:11:27|2.112
01:11:28|2.1092
01:11:28|2.1129
01:11:29|2.1106
01:11:31|2.1108
01:11:31|2.1108
01:11:33|2.1111
01:11:33|2.1111
01:11:35|2.1111
01:11:36|2.1111
01:11:38|2.1129
01:11:39|2.1126
01:11:40|2.1182
01:11:41|2.1206
01:11:41|2.1202
01:11:42|2.1202
01:11:43|2.1205
01:11:45|2.1204
01:11:45|2.1204
01:11:46|2.1172
01:11:48|2.1165
01:11:49|2.118
01:11:50|2.118
01:11:50|2.1163
01:11:51|2.1163
01:11:53|2.1168
01:11:54|2.1153
01:11:54|2.115
01:11:55|2.1134
01:11:57|2.1129
01:11:57|2.1129
01:11:59|2.1129
01:12:00|2.1129
01:12:00|2.1129
01:12:02|2.1129
01:12:03|2.1129
01:12:04|2.1135
01:12:05|2.1137
01:12:05|2.1141
01:12:07|2.1141
01:12:08|2.1141
01:12:09|2.1125
01:12:09|2.1099
01:12:11|2.1099
01:12:12|2.1098
01:12:13|2.1098
01:12:14|2.1098
01:12:15|2.1123
01:12:16|2.1123
01:12:17|2.1135
01:12:18|2.1135
01:12:19|2.1135
01:12:20|2.1146
01:12:21|2.1146
01:12:22|2.1159
01:12:23|2.115
01:12:24|2.1139
01:12:25|2.1137
01:12:26|2.1135
01:12:27|2.1127
01:12:28|2.1119
01:12:29|2.1133
01:12:30|2.1131
01:12:31|2.1134
01:12:32|2.1134
01:12:33|2.1134
01:12:34|2.1134
01:12:35|2.1098
01:12:36|2.1098
01:12:37|2.1101
01:12:39|2.1104
01:12:40|2.1104
01:12:41|2.1103
01:12:42|2.1105
01:12:43|2.1105
01:12:43|2.1106
01:12:45|2.1099
01:12:46|2.1093
01:12:46|2.1089
01:12:48|2.1074
01:12:48|2.1071
01:12:50|2.1071
01:12:51|2.1071
01:12:52|2.1074
01:12:53|2.109
01:12:54|2.108
01:12:55|2.108
01:12:56|2.1078
01:12:57|2.1078
01:12:58|2.1083
01:12:59|2.1089
01:13:00|2.1089
01:13:01|2.1089
01:13:02|2.1089
01:13:03|2.1089
01:13:04|2.1109
01:13:05|2.1109
01:13:06|2.1109
01:13:07|2.1109
01:13:08|2.1109
01:13:09|2.1109
01:13:10|2.1109
01:13:11|2.1109
01:13:12|2.1083
01:13:13|2.1093
01:13:14|2.1099
01:13:15|2.1099
01:13:17|2.1087
01:13:17|2.109
01:13:18|2.1081
01:13:19|2.1088
01:13:20|2.1088
01:13:21|2.1088
01:13:22|2.1082
01:13:23|2.1082
01:13:24|2.1089
01:13:25|2.1089
01:13:27|2.1089
01:13:27|2.1082
01:13:28|2.1089
01:13:29|2.1089
01:13:30|2.1077
01:13:31|2.109
01:13:32|2.109
01:13:34|2.1095
01:13:35|2.1082
01:13:36|2.1082
01:13:37|2.1088
01:13:39|2.1088
01:13:40|2.1136
01:13:41|2.1113
01:13:42|2.1099
01:13:42|2.1083
01:13:43|2.1089
01:13:44|2.1092
01:13:46|2.0997
01:13:46|2.1008
01:13:48|2.0997
01:13:49|2.0992
01:13:50|2.0992
01:13:51|2.1013
01:13:52|2.1012
01:13:53|2.1012
01:13:54|2.1014
01:13:55|2.1007
01:13:56|2.0996
01:13:57|2.0996
01:13:58|2.0989
01:13:59|2.0989
01:14:00|2.1013
01:14:01|2.1
01:14:03|2.1006
01:14:03|2.1006
01:14:04|2.1006
01:14:06|2.1011
01:14:07|2.1013
01:14:07|2.1013
01:14:09|2.1012
01:14:10|2.1012
01:14:11|2.1012
01:14:12|2.1001
01:14:13|2.1001
01:14:14|2.1001
01:14:16|2.1001
01:14:16|2.1013
01:14:17|2.1013
01:14:18|2.1013
01:14:19|2.1014
01:14:21|2.1014
01:14:21|2.1016
01:14:22|2.1016
01:14:23|2.1019
01:14:24|2.1019
01:14:25|2.1027
01:14:27|2.1018
01:14:27|2.101
01:14:29|2.102
01:14:30|2.102
01:14:31|2.1019
01:14:32|2.1014
01:14:32|2.101
01:14:33|2.101
01:14:34|2.1011
01:14:36|2.1012
01:14:36|2.1012
01:14:38|2.1012
01:14:39|2.1012
01:14:40|2.1019
01:14:41|2.1015
01:14:42|2.1015
01:14:43|2.1015
01:14:44|2.1015
01:14:45|2.1011
01:14:46|2.1011
01:14:47|2.1011
01:14:48|2.1014
01:14:49|2.1014
01:14:50|2.1014
01:14:51|2.1014
01:14:52|2.1011
01:14:53|2.1005
01:14:54|2.1011
01:14:55|2.1011
01:14:56|2.1011
01:14:57|2.1009
01:14:58|2.1009
01:14:59|2.0981
01:15:00|2.0981
01:15:02|2.0955
01:15:02|2.0959
01:15:04|2.0959
01:15:04|2.0955
01:15:06|2.094
01:15:07|2.0942
01:15:08|2.0932
01:15:09|2.0912
01:15:10|2.0911
01:15:10|2.0895
01:15:12|2.0889
01:15:13|2.0897
01:15:14|2.0905
01:15:15|2.0904
01:15:16|2.0917
01:15:17|2.0935
01:15:18|2.0931
01:15:19|2.0928
01:15:20|2.0927
01:15:21|2.0927
01:15:22|2.0927
01:15:23|2.0912
01:15:24|2.091
01:15:25|2.092
01:15:26|2.092
01:15:27|2.092
01:15:28|2.093
01:15:29|2.0924
01:15:30|2.0918
01:15:31|2.0915
01:15:32|2.0919
01:15:33|2.0919
01:15:34|2.0919
01:15:36|2.0904
01:15:37|2.0891
01:15:38|2.0891
01:15:39|2.0891
01:15:40|2.0919
01:15:41|2.0911
01:15:42|2.0911
01:15:43|2.0913
01:15:45|2.0922
01:15:45|2.0924
01:15:47|2.0936
01:15:47|2.0936
01:15:49|2.094
01:15:50|2.0957
01:15:50|2.0968
01:15:52|2.0954
01:15:53|2.0954
01:15:53|2.0934
01:15:55|2.0926
01:15:56|2.0937
01:15:57|2.0936
01:15:58|2.0939
01:15:59|2.0935
01:16:00|2.0949
01:16:01|2.0956
01:16:02|2.0956
01:16:03|2.0956
01:16:04|2.0956
01:16:05|2.098
01:16:06|2.1
01:16:07|2.1
01:16:08|2.1
01:16:09|2.0992
01:16:10|2.101
01:16:11|2.101
01:16:12|2.101
01:16:13|2.101
01:16:14|2.101
01:16:15|2.0996
01:16:17|2.1039
01:16:18|2.1039
01:16:18|2.1039
01:16:20|2.1039
01:16:20|2.1039
01:16:21|2.1039
01:16:22|2.1029
01:16:23|2.1029
01:16:25|2.105
01:16:26|2.1046
01:16:27|2.1055
01:16:28|2.1055
01:16:29|2.1055
01:16:30|2.1055
01:16:31|2.1054
01:16:33|2.1054
01:16:33|2.1054
01:16:35|2.106
01:16:36|2.1054
01:16:36|2.1054
01:16:38|2.1053
01:16:38|2.1059
01:16:40|2.1059
01:16:40|2.107
01:16:42|2.107
01:16:42|2.107
01:16:43|2.107
01:16:45|2.106
01:16:45|2.1063
01:16:48|2.1069
01:16:48|2.1038
01:16:49|2.1051
01:16:50|2.1063
01:16:51|2.1063
01:16:53|2.1055
01:16:53|2.1075
01:16:54|2.1086
01:16:56|2.1061
01:16:56|2.1061
01:16:58|2.1061
01:16:58|2.1073
01:16:59|2.1056
01:17:00|2.1056
01:17:01|2.1053
01:17:02|2.1053
01:17:04|2.1053
01:17:05|2.1076
01:17:06|2.1076
01:17:06|2.1076
01:17:07|2.1076
01:17:08|2.1076
01:17:09|2.1044
01:17:10|2.1044
01:17:11|2.1057
01:17:12|2.1059
01:17:13|2.1061
01:17:14|2.1061
01:17:15|2.1061
01:17:16|2.1061
01:17:17|2.1061
01:17:19|2.1061
01:17:19|2.1064
01:17:20|2.1064
01:17:21|2.1082
01:17:22|2.1082
01:17:23|2.1082
01:17:24|2.1082
01:17:25|2.1082
01:17:26|2.1082
01:17:27|2.1074
01:17:28|2.1107
01:17:30|2.1096
01:17:31|2.112
01:17:32|2.112
01:17:33|2.112
01:17:34|2.112
01:17:35|2.112
01:17:36|2.112
01:17:37|2.112
01:17:38|2.1119
01:17:39|2.1119
01:17:40|2.1119
01:17:41|2.1119
01:17:42|2.1112
01:17:43|2.1112
01:17:44|2.1112
01:17:45|2.1094
01:17:46|2.1109
01:17:47|2.1109
01:17:49|2.11
01:17:49|2.11
01:17:50|2.11
01:17:51|2.11
01:17:52|2.1074
01:17:53|2.1071
01:17:54|2.1066
01:17:55|2.1066
01:17:56|2.1066
01:17:57|2.1066
01:17:58|2.1071
01:18:00|2.1071
01:18:00|2.1043
01:18:01|2.1043
01:18:02|2.1043
01:18:03|2.1043
01:18:04|2.1043
01:18:05|2.1043
01:18:06|2.1058
01:18:08|2.1058
01:18:09|2.105
01:18:09|2.105
01:18:10|2.105
01:18:11|2.1047
01:18:13|2.1047
01:18:13|2.1057
01:18:14|2.1057
01:18:15|2.1057
01:18:16|2.1057
01:18:18|2.1057
01:18:18|2.1062
01:18:20|2.1062
01:18:20|2.1066
01:18:21|2.1074
01:18:22|2.1074
01:18:23|2.1074
01:18:24|2.1074
01:18:25|2.1074
01:18:26|2.1074
01:18:27|2.1089
01:18:29|2.1117
01:18:30|2.1117
01:18:31|2.111
01:18:32|2.1112
01:18:33|2.1111
01:18:34|2.1111
01:18:35|2.1109
01:18:36|2.1109
01:18:37|2.1109
01:18:38|2.1109
01:18:39|2.1103
01:18:40|2.1103
01:18:41|2.1103
01:18:42|2.1109
01:18:44|2.1106
01:18:44|2.1106
01:18:46|2.1106
01:18:46|2.1109
01:18:47|2.1104
01:18:48|2.1104
01:18:49|2.1104
01:18:51|2.1104
01:18:51|2.1104
01:18:52|2.1104
01:18:54|2.1104
01:18:54|2.1104
01:18:55|2.1107
01:18:56|2.1118
01:18:58|2.1118
01:18:59|2.1118
01:18:59|2.1122
01:19:00|2.1122
01:19:02|2.1122
01:19:02|2.1122
01:19:04|2.1122
01:19:04|2.1122
01:19:06|2.1122
01:19:06|2.114
01:19:07|2.1132
01:19:08|2.1125
01:19:09|2.1125
01:19:10|2.1125
01:19:11|2.1125
01:19:13|2.1125
01:19:13|2.1125
01:19:14|2.1125
01:19:15|2.1125
01:19:16|2.1125
01:19:17|2.1125
01:19:18|2.1125
01:19:19|2.1125
01:19:20|2.113
01:19:21|2.1118
01:19:23|2.1118
01:19:24|2.1121
01:19:25|2.1121
01:19:26|2.1125
01:19:27|2.1125
01:19:28|2.1125
01:19:29|2.1125
01:19:30|2.1114
01:19:31|2.1129
01:19:32|2.1115
01:19:33|2.1115
01:19:34|2.1108
01:19:35|2.1122
01:19:36|2.1122
01:19:37|2.1121
01:19:38|2.1121
01:19:40|2.1121
01:19:40|2.1121
01:19:42|2.1121
01:19:43|2.111
01:19:44|2.1114
01:19:44|2.1122
01:19:45|2.1122
01:19:46|2.1122
01:19:48|2.1122
01:19:48|2.1122
01:19:50|2.1122
01:19:50|2.1132
01:19:51|2.1132
01:19:53|2.1135
01:19:53|2.1135
01:19:54|2.1135
01:19:55|2.1116
01:19:56|2.1129
01:19:57|2.1129
01:19:58|2.1144
01:19:59|2.1144
01:20:01|2.1144
01:20:02|2.1144
01:20:03|2.1144
01:20:04|2.1144
01:20:05|2.1144
01:20:06|2.1144
01:20:07|2.1144
01:20:08|2.1144
01:20:09|2.1136
01:20:10|2.1144
01:20:11|2.1144
01:20:12|2.1139
01:20:13|2.1139
01:20:14|2.1141
01:20:15|2.1141
01:20:16|2.1141
01:20:17|2.1141
01:20:18|2.1141
01:20:19|2.1143
01:20:20|2.1143
01:20:21|2.1132
01:20:22|2.1115
01:20:23|2.1086
01:20:24|2.1095
01:20:25|2.111
01:20:26|2.1108
01:20:27|2.1129
01:20:28|2.1124
01:20:29|2.1124
01:20:31|2.114
01:20:32|2.1137
01:20:33|2.1114
01:20:34|2.1125
01:20:35|2.1133
01:20:36|2.1133
01:20:37|2.1118
01:20:38|2.1118
01:20:39|2.111
01:20:41|2.111
01:20:42|2.111
01:20:42|2.111
01:20:44|2.1111
01:20:45|2.1118
01:20:45|2.1118
01:20:47|2.1118
01:20:47|2.1119
01:20:49|2.1119
01:20:49|2.113
01:20:50|2.1131
01:20:52|2.1131
01:20:52|2.1131
01:20:54|2.1131
01:20:55|2.1137
01:20:56|2.1137
01:20:56|2.1137
01:20:58|2.1112
01:20:59|2.1112
01:21:00|2.1112
01:21:01|2.1126
01:21:02|2.1126
01:21:03|2.1111
01:21:04|2.1111
01:21:05|2.1116
01:21:05|2.1116
01:21:07|2.1116
01:21:07|2.1116
01:21:09|2.1115
01:21:10|2.111
01:21:11|2.111
01:21:12|2.111
01:21:13|2.111
01:21:14|2.1095
01:21:15|2.1082
01:21:16|2.1082
01:21:17|2.1082
01:21:18|2.1055
01:21:19|2.1056
01:21:20|2.1061
01:21:21|2.1061
01:21:22|2.1061
01:21:23|2.1061
01:21:24|2.1061
01:21:25|2.1061
01:21:26|2.1061
01:21:27|2.1055
01:21:28|2.1055
01:21:29|2.1055
01:21:30|2.1043
01:21:31|2.1043
01:21:32|2.1043
01:21:34|2.105
01:21:35|2.105
01:21:36|2.105
01:21:37|2.105
01:21:38|2.105
01:21:39|2.1043
01:21:40|2.1034
01:21:41|2.1037
01:21:42|2.1037
01:21:43|2.1037
01:21:44|2.1033
01:21:45|2.1037
01:21:46|2.1037
01:21:46|2.1037
01:21:47|2.104
01:21:48|2.104
01:21:50|2.104
01:21:51|2.1042
01:21:51|2.104
01:21:53|2.104
01:21:53|2.106
01:21:54|2.106
01:21:56|2.1049
01:21:56|2.1047
01:21:57|2.1047
01:21:58|2.1047
01:21:59|2.104
01:22:01|2.1028
01:22:02|2.1028
01:22:03|2.1028
01:22:04|2.1048
01:22:04|2.106
01:22:06|2.106
01:22:06|2.106
01:22:07|2.1059
01:22:09|2.106
01:22:10|2.106
01:22:10|2.1068
01:22:11|2.1072
01:22:13|2.1072
01:22:13|2.1072
01:22:15|2.1072
01:22:16|2.1089
01:22:17|2.1089
01:22:18|2.1089
01:22:19|2.1089
01:22:20|2.1077
01:22:21|2.1099
01:22:22|2.1099
01:22:23|2.1099
01:22:24|2.1099
01:22:25|2.1099
01:22:26|2.1109
01:22:27|2.1109
01:22:28|2.1109
01:22:29|2.1109
01:22:30|2.1109
01:22:31|2.1109
01:22:32|2.1109
01:22:33|2.1109
01:22:34|2.1109
01:22:35|2.1109
01:22:36|2.1047
01:22:37|2.1047
01:22:38|2.1047
01:22:39|2.1064
01:22:40|2.1064
01:22:41|2.1064
01:22:43|2.1056
01:22:43|2.1056
01:22:45|2.1055
01:22:45|2.1055
01:22:46|2.1055
01:22:47|2.1055
01:22:48|2.1055
01:22:50|2.1055
01:22:50|2.1064
01:22:51|2.1048
01:22:52|2.1048
01:22:54|2.1019
01:22:54|2.1003
01:22:55|2.1003
01:22:56|2.1003
01:22:57|2.097
01:22:58|2.097
01:22:59|2.0959
01:23:01|2.0966
01:23:01|2.0966
01:23:03|2.0985
01:23:04|2.097
01:23:04|2.0971
01:23:06|2.097
01:23:07|2.0971
01:23:08|2.0952
01:23:09|2.0947
01:23:09|2.0947
01:23:11|2.0955
01:23:12|2.095
01:23:12|2.0921
01:23:14|2.091
01:23:14|2.0914
01:23:16|2.0886
01:23:16|2.0886
01:23:18|2.0917
01:23:19|2.0917
01:23:19|2.0917
01:23:20|2.0897
01:23:21|2.0897
01:23:23|2.0913
01:23:24|2.0913
01:23:25|2.0913
01:23:25|2.0913
01:23:26|2.0913
01:23:27|2.0913
01:23:28|2.0885
01:23:29|2.0885
01:23:30|2.0893
01:23:31|2.0893
01:23:34|2.0886
01:23:34|2.0871
01:23:35|2.0884
01:23:37|2.0883
01:23:38|2.0906
01:23:39|2.0906
01:23:40|2.0906
01:23:40|2.091
01:23:41|2.0899
01:23:42|2.0899
01:23:44|2.0892
01:23:45|2.0906
01:23:46|2.0906
01:23:47|2.0906
01:23:48|2.0906
01:23:49|2.0892
01:23:50|2.0892
01:23:52|2.0892
01:23:52|2.0904
01:23:53|2.0892
01:23:54|2.0892
01:23:56|2.0901
01:23:56|2.0901
01:23:57|2.0875
01:23:59|2.0881
01:24:00|2.0881
01:24:00|2.0881
01:24:01|2.0881
01:24:03|2.0871
01:24:03|2.0878
01:24:05|2.0872
01:24:06|2.085
01:24:07|2.085
01:24:08|2.085
01:24:09|2.085
01:24:10|2.085
01:24:11|2.085
01:24:12|2.085
01:24:13|2.0849
01:24:14|2.0847
01:24:15|2.0847
01:24:16|2.0847
01:24:17|2.085
01:24:18|2.085
01:24:19|2.0844
01:24:20|2.0844
01:24:21|2.0839
01:24:22|2.0839
01:24:23|2.085
01:24:24|2.085
01:24:25|2.0863
01:24:26|2.0863
01:24:27|2.0863
01:24:28|2.0888
01:24:30|2.0868
01:24:30|2.0884
01:24:31|2.0889
01:24:32|2.09
01:24:34|2.0909
01:24:36|2.0906
01:24:37|2.0906
01:24:37|2.0897
01:24:38|2.0887
01:24:39|2.0887
01:24:40|2.0887
01:24:41|2.0895
01:24:43|2.0907
01:24:43|2.0903
01:24:44|2.0918
01:24:45|2.0918
01:24:47|2.0918
01:24:47|2.0949
01:24:48|2.0949
01:24:49|2.096
01:24:50|2.0956
01:24:52|2.0956
01:24:52|2.0956
01:24:53|2.0956
01:24:54|2.0949
01:24:55|2.0941
01:24:57|2.0941
01:24:57|2.0941
01:24:58|2.0938
01:24:59|2.0946
01:25:01|2.0946
01:25:01|2.0946
01:25:02|2.0946
01:25:04|2.0946
01:25:05|2.0946
01:25:05|2.0921
01:25:06|2.0913
01:25:07|2.0903
01:25:08|2.0903
01:25:09|2.0892
01:25:10|2.0896
01:25:12|2.0896
01:25:12|2.089
01:25:14|2.0883
01:25:14|2.0887
01:25:16|2.0887
01:25:16|2.0886
01:25:18|2.0886
01:25:18|2.0886
01:25:20|2.0886
01:25:21|2.0883
01:25:22|2.0882
01:25:22|2.0882
01:25:23|2.0882
01:25:24|2.0882
01:25:26|2.0883
01:25:28|2.0883
01:25:29|2.0882
01:25:29|2.0882
01:25:31|2.0883
01:25:31|2.0883
01:25:32|2.0883
01:25:33|2.0883
01:25:35|2.0883
01:25:35|2.0869
01:25:36|2.0868
01:25:37|2.0868
01:25:38|2.0868
01:25:39|2.0857
01:25:41|2.0857
01:25:41|2.0857
01:25:42|2.0857
01:25:43|2.0857
01:25:44|2.0857
01:25:45|2.0857
01:25:46|2.0857
01:25:47|2.0859
01:25:49|2.0859
01:25:49|2.0858
01:25:51|2.0858
01:25:51|2.0858
01:25:52|2.0858
01:25:53|2.0858
01:25:54|2.0858
01:25:56|2.0857
01:25:56|2.0858
01:25:57|2.0858
01:25:58|2.0858
01:25:59|2.0858
01:26:00|2.0858
01:26:01|2.0858
01:26:02|2.0858
01:26:03|2.0858
01:26:04|2.0858
01:26:05|2.0858
01:26:07|2.0858
01:26:07|2.0858
01:26:08|2.0858
01:26:10|2.0862
01:26:10|2.0855
01:26:11|2.0845
01:26:12|2.0836
01:26:13|2.0836
01:26:14|2.0836
01:26:15|2.0863
01:26:16|2.0863
01:26:17|2.0863
01:26:18|2.0863
01:26:19|2.0863
01:26:20|2.0863
01:26:21|2.0863
01:26:23|2.0863
01:26:23|2.0843
01:26:24|2.0843
01:26:25|2.0843
01:26:26|2.0843
01:26:28|2.0844
01:26:30|2.0844
01:26:31|2.0844
01:26:31|2.0844
01:26:32|2.0846
01:26:34|2.0846
01:26:35|2.0846
01:26:36|2.0846
01:26:37|2.0846
01:26:38|2.0846
01:26:39|2.0846
01:26:40|2.0844
01:26:41|2.0845
01:26:42|2.0846
01:26:43|2.0845
01:26:44|2.0845
01:26:45|2.0846
01:26:46|2.0846
01:26:47|2.0846
01:26:48|2.0846
01:26:49|2.0846
01:26:51|2.0846
01:26:51|2.0846
01:26:52|2.0846
01:26:53|2.0846
01:26:54|2.0846
01:26:55|2.0846
01:26:56|2.0846
01:26:57|2.0846
01:26:58|2.0846
01:26:59|2.0846
01:27:01|2.0846
01:27:01|2.0845
01:27:02|2.0845
01:27:03|2.0846
01:27:05|2.0846
01:27:05|2.0845
01:27:06|2.0845
01:27:07|2.0845
01:27:08|2.0845
01:27:09|2.0845
01:27:10|2.0846
01:27:11|2.0846
01:27:12|2.0844
01:27:13|2.0844
01:27:14|2.084
01:27:15|2.0843
01:27:16|2.0842
01:27:17|2.0842
01:27:18|2.0842
01:27:19|2.0842
01:27:20|2.0801
01:27:21|2.08
01:27:23|2.0783
01:27:23|2.0783
01:27:24|2.0783
01:27:25|2.0784
01:27:26|2.0781
01:27:28|2.0763
01:27:30|2.0773
01:27:31|2.0773
01:27:32|2.0768
01:27:33|2.078
01:27:34|2.0795
01:27:35|2.0792
01:27:36|2.0807
01:27:37|2.0805
01:27:38|2.0805
01:27:40|2.0799
01:27:40|2.0799
01:27:42|2.0811
01:27:43|2.0802
01:27:43|2.0819
01:27:44|2.0809
01:27:45|2.0809
01:27:46|2.0799
01:27:47|2.0804
01:27:48|2.0804
01:27:49|2.0833
01:27:50|2.0814
01:27:51|2.0814
01:27:53|2.0814
01:27:53|2.0827
01:27:54|2.0812
01:27:56|2.0806
01:27:57|2.0806
01:27:57|2.0802
01:27:58|2.0802
01:27:59|2.0802
01:28:00|2.0796
01:28:02|2.0796
01:28:02|2.08
01:28:03|2.08
01:28:05|2.08
01:28:05|2.0799
01:28:07|2.0799
01:28:08|2.0795
01:28:09|2.0795
01:28:10|2.0795
01:28:10|2.0799
01:28:12|2.0792
01:28:13|2.0799
01:28:14|2.0799
01:28:14|2.0799
01:28:16|2.0799
01:28:16|2.0798
01:28:17|2.0797
01:28:18|2.0797
01:28:20|2.0797
01:28:20|2.0793
01:28:22|2.0793
01:28:23|2.0778
01:28:24|2.0763
01:28:25|2.0768
01:28:25|2.0764
01:28:27|2.0764
01:28:28|2.0764
01:28:28|2.0764
01:28:31|2.0764
01:28:31|2.0767
01:28:33|2.0767
01:28:34|2.0764
01:28:34|2.0762
01:28:36|2.0756
01:28:37|2.0751
01:28:37|2.0739
01:28:39|2.073
01:28:39|2.073
01:28:40|2.073
01:28:42|2.073
01:28:42|2.0747
01:28:43|2.0731
01:28:44|2.0731
01:28:45|2.0728
01:28:46|2.0731
01:28:47|2.073
01:28:49|2.0731
01:28:50|2.0731
01:28:51|2.0731
01:28:51|2.0731
01:28:53|2.0731
01:28:54|2.0731
01:28:54|2.0731
01:28:56|2.0731
01:28:57|2.0731
01:28:57|2.0731
01:28:58|2.0731
01:29:00|2.0731
01:29:00|2.0731
01:29:02|2.0731
01:29:03|2.0728
01:29:04|2.0715
01:29:05|2.071
01:29:05|2.0708
01:29:07|2.0708
01:29:07|2.0708
01:29:09|2.0703
01:29:10|2.0702
01:29:11|2.0702
01:29:12|2.0696
01:29:13|2.0696
01:29:14|2.0694
01:29:15|2.0686
01:29:16|2.0694
01:29:17|2.0684
01:29:18|2.0684
01:29:19|2.0682
01:29:20|2.0682
01:29:21|2.0686
01:29:22|2.0686
01:29:23|2.0686
01:29:24|2.0686
01:29:25|2.0683
01:29:26|2.0634
01:29:27|2.0646
01:29:28|2.0641
01:29:30|2.0641
01:29:30|2.064
01:29:31|2.0632
01:29:33|2.0632
01:29:33|2.0633
01:29:34|2.0625
01:29:35|2.0631
01:29:37|2.0629
01:29:38|2.0645
01:29:39|2.0646
01:29:40|2.0624
01:29:41|2.063
01:29:41|2.063
01:29:43|2.0628
01:29:44|2.063
01:29:45|2.063
01:29:46|2.063
01:29:48|2.0629
01:29:48|2.0629
01:29:49|2.0629
01:29:50|2.0629
01:29:51|2.063
01:29:52|2.0629
01:29:53|2.0629
01:29:55|2.063
01:29:55|2.063
01:29:56|2.063
01:29:57|2.0625
01:29:58|2.0626
01:29:59|2.0626
01:30:00|2.062
01:30:01|2.062
01:30:03|2.062
01:30:04|2.062
01:30:05|2.0613
01:30:06|2.0613
01:30:06|2.0629
01:30:08|2.0629
01:30:09|2.0629
01:30:10|2.0629
01:30:11|2.0629
01:30:12|2.0629
01:30:13|2.0634
01:30:14|2.0634
01:30:15|2.0634
01:30:16|2.0634
01:30:17|2.0629
01:30:18|2.0629
01:30:19|2.0629
01:30:20|2.0629
01:30:21|2.0634
01:30:22|2.0633
01:30:23|2.0634
01:30:24|2.0634
01:30:25|2.0634
01:30:26|2.0634
01:30:27|2.0626
01:30:28|2.0626
01:30:29|2.0626
01:30:30|2.062
01:30:31|2.0622
01:30:32|2.0634
01:30:34|2.0634
01:30:34|2.0628
01:30:35|2.0634
01:30:37|2.0628
01:30:38|2.0622
01:30:38|2.0629
01:30:39|2.0629
01:30:41|2.0628
01:30:42|2.0625
01:30:43|2.0625
01:30:44|2.0625
01:30:45|2.0625
01:30:46|2.0625
01:30:47|2.0625
01:30:48|2.0625
01:30:49|2.0633
01:30:51|2.0634
01:30:51|2.0647
01:30:52|2.0647
01:30:53|2.065
01:30:54|2.065
01:30:55|2.065
01:30:56|2.0633
01:30:58|2.0649
01:30:58|2.0629
01:31:00|2.0625
01:31:01|2.0614
01:31:02|2.0615
01:31:02|2.0615
01:31:04|2.0602
01:31:05|2.06
01:31:06|2.06
01:31:07|2.0605
01:31:08|2.0606
01:31:10|2.0602
01:31:10|2.0602
01:31:11|2.06
01:31:12|2.06
01:31:14|2.0619
01:31:15|2.0626
01:31:16|2.0628
01:31:17|2.0642
01:31:18|2.065
01:31:19|2.0641
01:31:20|2.065
01:31:21|2.065
01:31:22|2.065
01:31:23|2.0642
01:31:24|2.0642
01:31:25|2.065
01:31:26|2.065
01:31:27|2.065
01:31:28|2.0649
01:31:29|2.0625
01:31:30|2.0625
01:31:31|2.0625
01:31:32|2.0604
01:31:33|2.0601
01:31:34|2.0601
01:31:35|2.0614
01:31:36|2.0617
01:31:38|2.0633
01:31:38|2.0633
01:31:39|2.0633
01:31:40|2.0633
01:31:42|2.0602
01:31:42|2.0611
01:31:43|2.0602
01:31:44|2.0601
01:31:45|2.06
01:31:46|2.0594
01:31:47|2.0591
01:31:49|2.0582
01:31:49|2.0582
01:31:50|2.0582
01:31:52|2.0587
01:31:52|2.0587
01:31:54|2.059
01:31:54|2.059
01:31:56|2.058
01:31:56|2.058
01:31:57|2.0585
01:31:59|2.0585
01:31:59|2.0596
01:32:00|2.0596
01:32:01|2.0596
01:32:02|2.0592
01:32:04|2.06
01:32:05|2.0601
01:32:05|2.0601
01:32:06|2.0601
01:32:08|2.06
01:32:08|2.06
01:32:09|2.0601
01:32:10|2.0601
01:32:11|2.0601
01:32:12|2.0588
01:32:14|2.0601
01:32:14|2.06
01:32:15|2.0594
01:32:17|2.0587
01:32:17|2.0592
01:32:18|2.0594
01:32:20|2.0587
01:32:20|2.0575
01:32:22|2.0579
01:32:23|2.0556
01:32:24|2.0545
01:32:24|2.0543
01:32:26|2.0542
01:32:26|2.0542
01:32:28|2.0525
01:32:29|2.052
01:32:29|2.0518
01:32:31|2.0518
01:32:32|2.0518
01:32:33|2.0511
01:32:35|2.0514
01:32:36|2.0514
01:32:37|2.0517
01:32:37|2.0503
01:32:38|2.0503
01:32:40|2.0504
01:32:40|2.0507
01:32:42|2.0513
01:32:42|2.051
01:32:44|2.0512
01:32:45|2.0512
01:32:45|2.0512
01:32:46|2.0519
01:32:47|2.052
01:32:48|2.052
01:32:49|2.052
01:32:50|2.0506
01:32:51|2.0518
01:32:53|2.0506
01:32:53|2.0509
01:32:54|2.051
01:32:55|2.051
01:32:56|2.051
01:32:58|2.0524
01:32:58|2.0519
01:32:59|2.0531
01:33:01|2.0519
01:33:01|2.0519
01:33:02|2.0531
01:33:04|2.054
01:33:04|2.054
01:33:06|2.0543
01:33:06|2.0539
01:33:08|2.0536
01:33:09|2.0543
01:33:09|2.0579
01:33:10|2.057
01:33:11|2.0564
01:33:12|2.0563
01:33:14|2.0559
01:33:15|2.0554
01:33:15|2.0564
01:33:17|2.0552
01:33:18|2.0555
01:33:18|2.0546
01:33:19|2.0546
01:33:21|2.0546
01:33:21|2.0546
01:33:23|2.0552
01:33:23|2.0552
01:33:25|2.0548
01:33:26|2.0548
01:33:26|2.0548
01:33:28|2.053
01:33:29|2.0538
01:33:30|2.0533
01:33:30|2.0533
01:33:32|2.0533
01:33:34|2.0533
01:33:34|2.0522
01:33:36|2.0507
01:33:37|2.0512
01:33:38|2.0509
01:33:39|2.0514
01:33:41|2.051
01:33:41|2.0501
01:33:42|2.05
01:33:43|2.0501
01:33:45|2.0505
01:33:45|2.0504
01:33:46|2.0519
01:33:47|2.05
01:33:48|2.05
01:33:50|2.0491
01:33:50|2.0485
01:33:52|2.0487
01:33:53|2.0487
01:33:54|2.05
01:33:55|2.049
01:33:56|2.049
01:33:57|2.0485
01:33:58|2.0486
01:33:59|2.048
01:34:01|2.044
01:34:01|2.0444
01:34:02|2.0435
01:34:04|2.0466
01:34:05|2.0466
01:34:05|2.0466
01:34:07|2.0481
01:34:07|2.0484
01:34:08|2.048
01:34:09|2.0495
01:34:10|2.0496
01:34:11|2.0502
01:34:12|2.0503
01:34:13|2.0494
01:34:14|2.0494
01:34:15|2.0504
01:34:17|2.0504
01:34:18|2.0505
01:34:19|2.0497
01:34:20|2.0496
01:34:21|2.0494
01:34:21|2.0494
01:34:23|2.0504
01:34:23|2.0509
01:34:24|2.0499
01:34:25|2.0493
01:34:27|2.0478
01:34:27|2.0478
01:34:29|2.0471
01:34:29|2.0459
01:34:31|2.0456
01:34:32|2.0454
01:34:33|2.0459
01:34:35|2.0463
01:34:36|2.0471
01:34:37|2.05
01:34:38|2.0489
01:34:39|2.049
01:34:40|2.0443
01:34:41|2.0462
01:34:42|2.044
01:34:43|2.0447
01:34:44|2.0463
01:34:45|2.0459
01:34:46|2.048
01:34:47|2.0465
01:34:48|2.048
01:34:49|2.048
01:34:50|2.0478
01:34:51|2.0438
01:34:52|2.0445
01:34:53|2.0445
01:34:54|2.0427
01:34:55|2.0426
01:34:56|2.0418
01:34:57|2.0418
01:34:58|2.0413
01:34:59|2.0415
01:35:00|2.0415
01:35:02|2.0408
01:35:03|2.0418
01:35:03|2.0415
01:35:05|2.0415
01:35:05|2.0439
01:35:06|2.0457
01:35:07|2.0464
01:35:08|2.0443
01:35:09|2.0469
01:35:10|2.0469
01:35:11|2.0469
01:35:12|2.0463
01:35:13|2.0461
01:35:14|2.0461
01:35:15|2.0461
01:35:16|2.0452
01:35:18|2.0457
01:35:18|2.0401
01:35:19|2.0411
01:35:20|2.0407
01:35:21|2.0412
01:35:22|2.0414
01:35:23|2.0446
01:35:24|2.0446
01:35:25|2.0449
01:35:26|2.044
01:35:27|2.0474
01:35:28|2.0469
01:35:29|2.0474
01:35:30|2.0469
01:35:31|2.0469
01:35:32|2.0474
01:35:34|2.0464
01:35:35|2.0468
01:35:36|2.0468
01:35:37|2.0471
01:35:38|2.0479
01:35:39|2.0461
01:35:40|2.0459
01:35:41|2.0441
01:35:42|2.044
01:35:43|2.0439
01:35:45|2.043
01:35:46|2.0424
01:35:47|2.0414
01:35:48|2.0414
01:35:49|2.0413
01:35:50|2.0413
01:35:51|2.0417
01:35:52|2.0416
01:35:53|2.0418
01:35:54|2.0417
01:35:55|2.043
01:35:56|2.043
01:35:57|2.043
01:35:58|2.043
01:35:59|2.043
01:36:00|2.0431
01:36:01|2.0443
01:36:02|2.0449
01:36:03|2.0447
01:36:04|2.043
01:36:05|2.0436
01:36:06|2.0433
01:36:07|2.0449
01:36:08|2.0442
01:36:10|2.0442
01:36:10|2.0436
01:36:11|2.0427
01:36:12|2.0407
01:36:13|2.04
01:36:15|2.041
01:36:15|2.0419
01:36:16|2.0411
01:36:17|2.0414
01:36:18|2.0423
01:36:19|2.0421
01:36:20|2.0417
01:36:21|2.0424
01:36:22|2.0404
01:36:23|2.0404
01:36:25|2.0401
01:36:25|2.0413
01:36:26|2.0404
01:36:27|2.0418
01:36:28|2.0402
01:36:29|2.0387
01:36:30|2.0387
01:36:31|2.0377
01:36:32|2.0377
01:36:33|2.038
01:36:34|2.0375
01:36:36|2.0375
01:36:38|2.038
01:36:38|2.0385
01:36:40|2.0363
01:36:41|2.0358
01:36:41|2.036
01:36:42|2.0355
01:36:43|2.0359
01:36:45|2.0355
01:36:45|2.0347
01:36:47|2.0347
01:36:48|2.034
01:36:48|2.0344
01:36:49|2.0332
01:36:51|2.0322
01:36:51|2.0273
01:36:53|2.0291
01:36:54|2.0288
01:36:55|2.0286
01:36:56|2.0276
01:36:57|2.0286
01:36:58|2.0272
01:36:59|2.0294
01:36:59|2.0308
01:37:00|2.0311
01:37:02|2.0314
01:37:02|2.0308
01:37:03|2.0308
01:37:04|2.0296
01:37:06|2.0288
01:37:07|2.0305
01:37:08|2.0301
01:37:09|2.0304
01:37:10|2.0305
01:37:11|2.0325
01:37:12|2.0323
01:37:13|2.0298
01:37:14|2.0302
01:37:15|2.0309
01:37:16|2.0309
01:37:17|2.0312
01:37:18|2.0312
01:37:19|2.0312
01:37:20|2.0299
01:37:21|2.0298
01:37:22|2.0285
01:37:23|2.0285
01:37:24|2.033
01:37:25|2.0296
01:37:26|2.0319
01:37:27|2.0319
01:37:28|2.0316
01:37:29|2.0316
01:37:30|2.0316
01:37:31|2.0283
01:37:32|2.028
01:37:33|2.0266
01:37:34|2.0265
01:37:35|2.0265
01:37:36|2.0268
01:37:38|2.0275
01:37:39|2.0237
01:37:40|2.0235
01:37:41|2.0212
01:37:42|2.0229
01:37:44|2.0233
01:37:44|2.023
01:37:45|2.0231
01:37:46|2.0228
01:37:48|2.0228
01:37:48|2.0255
01:37:49|2.0255
01:37:50|2.0227
01:37:51|2.0227
01:37:52|2.0231
01:37:53|2.0238
01:37:54|2.0242
01:37:55|2.0242
01:37:56|2.0234
01:37:57|2.0238
01:37:58|2.0239
01:37:59|2.0239
01:38:01|2.0256
01:38:02|2.0245
01:38:03|2.0257
01:38:03|2.0267
01:38:04|2.0236
01:38:05|2.0235
01:38:06|2.0235
01:38:07|2.0235
01:38:08|2.0261
01:38:10|2.0268
01:38:11|2.0266
01:38:12|2.0266
01:38:13|2.0276
01:38:14|2.0277
01:38:15|2.0275
01:38:15|2.0275
01:38:17|2.0279
01:38:17|2.0279
01:38:19|2.0307
01:38:20|2.0302
01:38:21|2.0302
01:38:22|2.0315
01:38:23|2.0283
01:38:24|2.0319
01:38:25|2.0291
01:38:26|2.0309
01:38:27|2.0303
01:38:28|2.0303
01:38:29|2.0312
01:38:30|2.0312
01:38:31|2.03
01:38:32|2.03
01:38:33|2.0293
01:38:34|2.0287
01:38:35|2.0287
01:38:36|2.0319
01:38:37|2.0307
01:38:39|2.0319
01:38:39|2.0317
01:38:40|2.0323
01:38:42|2.0323
01:38:43|2.0328
01:38:44|2.0341
01:38:44|2.0339
01:38:46|2.034
01:38:46|2.0345
01:38:48|2.0333
01:38:48|2.0336
01:38:49|2.0334
01:38:51|2.0334
01:38:52|2.0334
01:38:53|2.0333
01:38:54|2.0333
01:38:55|2.0317
01:38:56|2.0304
01:38:57|2.0306
01:38:58|2.0301
01:38:58|2.0305
01:39:00|2.0287
01:39:01|2.0288
01:39:01|2.0291
01:39:03|2.0288
01:39:04|2.028
01:39:05|2.0247
01:39:06|2.0247
01:39:07|2.0236
01:39:08|2.0236
01:39:09|2.0236
01:39:10|2.0234
01:39:11|2.0231
01:39:12|2.0221
01:39:13|2.0213
01:39:14|2.0214
01:39:15|2.0206
01:39:16|2.0206
01:39:17|2.0202
01:39:18|2.0211
01:39:19|2.0205
01:39:20|2.02
01:39:21|2.02
01:39:22|2.0201
01:39:23|2.0191
01:39:24|2.018
01:39:25|2.0171
01:39:26|2.0196
01:39:27|2.0208
01:39:28|2.0179
01:39:29|2.0182
01:39:30|2.0182
01:39:31|2.0164
01:39:32|2.0159
01:39:33|2.0178
01:39:34|2.0194
01:39:35|2.0189
01:39:36|2.0189
01:39:37|2.0211
01:39:38|2.0228
01:39:39|2.0234
01:39:40|2.0241
01:39:41|2.0241
01:39:42|2.0244
01:39:43|2.0241
01:39:44|2.0207
01:39:45|2.0207
01:39:46|2.0207
01:39:47|2.0198
01:39:49|2.0198
01:39:49|2.0186
01:39:50|2.018
01:39:51|2.0191
01:39:53|2.0191
01:39:53|2.019
01:39:54|2.019
01:39:56|2.0164
01:39:56|2.0138
01:39:58|2.0118
01:39:59|2.0138
01:40:00|2.0122
01:40:01|2.0126
01:40:02|2.0109
01:40:04|2.009
01:40:04|2.0102
01:40:05|2.0102
01:40:07|2.0111
01:40:07|2.01
01:40:08|2.0099
01:40:09|2.0099
01:40:10|2.0096
01:40:12|2.0101
01:40:12|2.0096
01:40:13|2.0122
01:40:14|2.0146
01:40:15|2.0126
01:40:16|2.0126
01:40:17|2.0195
01:40:18|2.0164
01:40:19|2.0158
01:40:20|2.0168
01:40:21|2.0144
01:40:22|2.0144
01:40:23|2.0131
01:40:25|2.0138
01:40:25|2.0138
01:40:26|2.0108
01:40:27|2.0126
01:40:28|2.0126
01:40:29|2.01
01:40:30|2.0104
01:40:31|2.0109
01:40:32|2.0088
01:40:33|2.0099
01:40:34|2.0109
01:40:35|2.0114
01:40:36|2.0114
01:40:38|2.013
01:40:38|2.0148
01:40:39|2.0175
01:40:40|2.0114
01:40:41|2.0175
01:40:42|2.0189
01:40:44|2.0189
01:40:44|2.022
01:40:46|2.0248
01:40:47|2.0232
01:40:48|2.0232
01:40:49|2.0253
01:40:50|2.0245
01:40:51|2.025
01:40:52|2.0248
01:40:53|2.025
01:40:54|2.0244
01:40:55|2.0245
01:40:56|2.0253
01:40:57|2.0252
01:40:58|2.0238
01:40:59|2.0236
01:41:00|2.0246
01:41:01|2.0247
01:41:02|2.0223
01:41:03|2.0244
01:41:04|2.0222
01:41:05|2.023
01:41:06|2.023
01:41:07|2.0219
01:41:08|2.0219
01:41:09|2.0221
01:41:11|2.023
01:41:12|2.0221
01:41:12|2.0216
01:41:13|2.0216
01:41:14|2.0219
01:41:16|2.022
01:41:16|2.022
01:41:17|2.021
01:41:18|2.023
01:41:19|2.0229
01:41:20|2.023
01:41:21|2.0245
01:41:22|2.023
01:41:23|2.0245
01:41:24|2.0244
01:41:26|2.026
01:41:26|2.0264
01:41:27|2.028
01:41:29|2.0305
01:41:29|2.0309
01:41:30|2.0322
01:41:31|2.0322
01:41:33|2.0326
01:41:33|2.0326
01:41:34|2.0329
01:41:35|2.0329
01:41:37|2.0329
01:41:37|2.0329
01:41:38|2.0329
01:41:39|2.034
01:41:40|2.0341
01:41:42|2.0385
01:41:43|2.038
01:41:44|2.0379
01:41:46|2.0373
01:41:47|2.0367
01:41:48|2.0379
01:41:49|2.0385
01:41:50|2.0361
01:41:51|2.0361
01:41:52|2.0384
01:41:53|2.0379
01:41:54|2.0379
01:41:55|2.0381
01:41:56|2.0365
01:41:58|2.0361
01:41:58|2.035
01:41:59|2.035
01:42:00|2.035
01:42:01|2.035
01:42:03|2.0388
01:42:04|2.0388
01:42:04|2.0388
01:42:05|2.0389
01:42:06|2.0389
01:42:07|2.0427
01:42:09|2.0427
01:42:10|2.0424
01:42:10|2.0429
01:42:11|2.0436
01:42:13|2.0436
01:42:14|2.0436
01:42:14|2.0436
01:42:15|2.0436
01:42:17|2.0478
01:42:18|2.0454
01:42:18|2.0454
01:42:19|2.043
01:42:21|2.043
01:42:21|2.043
01:42:23|2.0418
01:42:24|2.0421
01:42:24|2.0411
01:42:25|2.0436
01:42:26|2.043
01:42:28|2.043
01:42:29|2.0448
01:42:30|2.0439
01:42:31|2.0439
01:42:32|2.0422
01:42:33|2.0422
01:42:34|2.0422
01:42:34|2.0422
01:42:36|2.0415
01:42:37|2.0415
01:42:37|2.0424
01:42:39|2.0424
01:42:39|2.0437
01:42:40|2.044
01:42:43|2.043
01:42:43|2.043
01:42:45|2.043
01:42:45|2.0443
01:42:46|2.0415
01:42:47|2.0415
01:42:49|2.0415
01:42:50|2.0415
01:42:50|2.0436
01:42:51|2.0415
01:42:52|2.0419
01:42:54|2.0419
01:42:55|2.0398
01:42:56|2.0398
01:42:56|2.039
01:42:58|2.039
01:42:59|2.039
01:42:59|2.039
01:43:01|2.039
01:43:02|2.039
01:43:03|2.039
01:43:04|2.04
01:43:05|2.0418
01:43:06|2.0418
01:43:07|2.0418
01:43:08|2.0422
01:43:09|2.042
01:43:10|2.042
01:43:11|2.0401
01:43:12|2.0401
01:43:13|2.0401
01:43:14|2.0401
01:43:15|2.0401
01:43:16|2.0402
01:43:17|2.0386
01:43:18|2.0397
01:43:19|2.0386
01:43:20|2.0386
01:43:21|2.0386
01:43:22|2.0383
01:43:23|2.0384
01:43:24|2.0385
01:43:25|2.038
01:43:26|2.0383
01:43:27|2.0384
01:43:29|2.0383
01:43:29|2.0366
01:43:30|2.0362
01:43:32|2.0364
01:43:32|2.0349
01:43:34|2.0339
01:43:34|2.0322
01:43:35|2.0322
01:43:37|2.0325
01:43:37|2.0329
01:43:38|2.0332
01:43:39|2.0329
01:43:40|2.0315
01:43:41|2.033
01:43:42|2.0339
01:43:44|2.032
01:43:44|2.0323
01:43:46|2.0321
01:43:47|2.03
01:43:47|2.0302
01:43:49|2.0295
01:43:50|2.0277
01:43:51|2.0282
01:43:52|2.0282
01:43:52|2.0278
01:43:54|2.0278
01:43:55|2.0272
01:43:56|2.0259
01:43:57|2.0257
01:43:58|2.0256
01:43:59|2.0256
01:44:00|2.0255
01:44:01|2.025
01:44:02|2.0227
01:44:03|2.0248
01:44:04|2.0248
01:44:06|2.0243
01:44:06|2.0243
01:44:07|2.024
01:44:08|2.024
01:44:09|2.0248
01:44:10|2.0252
01:44:11|2.0273
01:44:12|2.0265
01:44:13|2.0265
01:44:14|2.0249
01:44:15|2.0253
01:44:16|2.0253
01:44:17|2.026
01:44:18|2.026
01:44:19|2.025
01:44:20|2.0248
01:44:21|2.0263
01:44:22|2.0251
01:44:23|2.0251
01:44:24|2.0259
01:44:25|2.0247
01:44:26|2.024
01:44:27|2.0248
01:44:28|2.0247
01:44:29|2.0243
01:44:30|2.0241
01:44:31|2.0235
01:44:32|2.0235
01:44:33|2.0235
01:44:35|2.0235
01:44:35|2.0224
01:44:36|2.022
01:44:37|2.0211
01:44:38|2.0211
01:44:39|2.0201
01:44:40|2.02
01:44:41|2.02
01:44:42|2.0216
01:44:43|2.0228
01:44:44|2.0233
01:44:46|2.0217
01:44:46|2.0217
01:44:48|2.022
01:44:49|2.0213
01:44:50|2.0222
01:44:51|2.0222
01:44:52|2.0224
01:44:53|2.0222
01:44:54|2.0222
01:44:55|2.0208
01:44:56|2.0208
01:44:57|2.0208
01:44:58|2.0208
01:44:59|2.0218
01:45:00|2.0217
01:45:01|2.0203
01:45:03|2.0215
01:45:04|2.021
01:45:05|2.0208
01:45:05|2.0212
01:45:06|2.0219
01:45:08|2.0221
01:45:09|2.0222
01:45:09|2.022
01:45:10|2.0216
01:45:11|2.0216
01:45:12|2.0213
01:45:13|2.0219
01:45:14|2.0219
01:45:15|2.0219
01:45:16|2.0205
01:45:17|2.0205
01:45:18|2.0194
01:45:19|2.019
01:45:21|2.0194
01:45:21|2.0201
01:45:22|2.0201
01:45:23|2.0201
01:45:24|2.0191
01:45:25|2.0185
01:45:26|2.0185
01:45:27|2.0182
01:45:28|2.0182
01:45:29|2.0173
01:45:30|2.015
01:45:31|2.0145
01:45:32|2.012
01:45:33|2.012
01:45:34|2.012
01:45:35|2.0126
01:45:36|2.0123
01:45:37|2.0127
01:45:38|2.0125
01:45:39|2.0129
01:45:40|2.0136
01:45:41|2.0146
01:45:43|2.0146
01:45:43|2.016
01:45:44|2.0182
01:45:45|2.0182
01:45:47|2.0182
01:45:48|2.0174
01:45:49|2.0164
01:45:50|2.0172
01:45:51|2.0167
01:45:53|2.0167
01:45:53|2.0164
01:45:55|2.0167
01:45:56|2.0164
01:45:56|2.0174
01:45:58|2.0172
01:45:59|2.0172
01:45:59|2.0177
01:46:00|2.0171
01:46:02|2.0186
01:46:03|2.0173
01:46:03|2.0173
01:46:04|2.0182
01:46:05|2.0177
01:46:06|2.0177
01:46:07|2.0182
01:46:09|2.0171
01:46:09|2.0179
01:46:10|2.017
01:46:11|2.0171
01:46:12|2.0171
01:46:13|2.0171
01:46:15|2.0167
01:46:16|2.017
01:46:16|2.0168
01:46:17|2.0161
01:46:18|2.0161
01:46:19|2.0147
01:46:21|2.0138
01:46:21|2.0144
01:46:22|2.0144
01:46:23|2.0153
01:46:24|2.0153
01:46:25|2.0155
01:46:26|2.0155
01:46:27|2.0154
01:46:29|2.0166
01:46:29|2.0174
01:46:30|2.0174
01:46:31|2.0182
01:46:33|2.0194
01:46:34|2.0207
01:46:34|2.0228
01:46:36|2.0236
01:46:36|2.0222
01:46:38|2.0223
01:46:39|2.0216
01:46:39|2.0245
01:46:41|2.0269
01:46:41|2.028
01:46:42|2.0301
01:46:44|2.0301
01:46:44|2.0301
01:46:47|2.0301
01:46:48|2.0359
01:46:49|2.0357
01:46:50|2.0357
01:46:51|2.0352
01:46:52|2.0365
01:46:53|2.0394
01:46:55|2.0383
01:46:56|2.0393
01:46:56|2.0399
01:46:58|2.0399
01:46:59|2.0399
01:47:00|2.0414
01:47:00|2.0394
01:47:01|2.0389
01:47:02|2.0385
01:47:03|2.0385
01:47:05|2.039
01:47:06|2.038
01:47:07|2.0384
01:47:07|2.0411
01:47:08|2.0394
01:47:09|2.0398
01:47:11|2.04
01:47:12|2.0412
01:47:12|2.0407
01:47:14|2.0411
01:47:14|2.0415
01:47:15|2.0404
01:47:16|2.0414
01:47:17|2.0424
01:47:18|2.0386
01:47:19|2.0365
01:47:20|2.0365
01:47:21|2.0365
01:47:22|2.0375
01:47:23|2.04
01:47:25|2.04
01:47:25|2.0415
01:47:26|2.0427
01:47:27|2.0434
01:47:29|2.0433
01:47:30|2.0438
01:47:30|2.0446
01:47:31|2.0446
01:47:32|2.044
01:47:33|2.0437
01:47:34|2.0432
01:47:35|2.0423
01:47:37|2.0423
01:47:37|2.0399
01:47:39|2.041
01:47:39|2.039
01:47:40|2.038
01:47:41|2.0372
01:47:42|2.0363
01:47:43|2.0363
01:47:44|2.0377
01:47:45|2.0375
01:47:46|2.0379
01:47:48|2.0371
01:47:49|2.0363
01:47:50|2.0357
01:47:51|2.0345
01:47:53|2.0326
01:47:53|2.0326
01:47:54|2.0348
01:47:56|2.0334
01:47:57|2.0329
01:47:57|2.034
01:47:59|2.0332
01:48:00|2.0335
01:48:01|2.0336
01:48:02|2.0344
01:48:03|2.0339
01:48:04|2.0338
01:48:05|2.0338
01:48:06|2.0338
01:48:07|2.0337
01:48:08|2.0336
01:48:09|2.0345
01:48:10|2.0361
01:48:11|2.0345
01:48:12|2.0345
01:48:13|2.0345
01:48:14|2.0345
01:48:15|2.034
01:48:16|2.0342
01:48:17|2.0355
01:48:18|2.0361
01:48:19|2.036
01:48:20|2.0373
01:48:21|2.0373
01:48:23|2.0378
01:48:23|2.0378
01:48:24|2.0372
01:48:25|2.038
01:48:27|2.0389
01:48:27|2.0389
01:48:28|2.0416
01:48:29|2.0417
01:48:30|2.0422
01:48:31|2.0433
01:48:32|2.0424
01:48:33|2.0424
01:48:34|2.0446
01:48:35|2.0474
01:48:36|2.0469
01:48:37|2.0479
01:48:38|2.0489
01:48:39|2.0486
01:48:40|2.05
01:48:41|2.0493
01:48:42|2.0496
01:48:43|2.0486
01:48:44|2.0477
01:48:46|2.0473
01:48:46|2.0478
01:48:48|2.0472
01:48:49|2.0477
01:48:50|2.0479
01:48:51|2.0489
01:48:52|2.0496
01:48:53|2.0503
01:48:54|2.0502
01:48:55|2.0508
01:48:56|2.0506
01:48:57|2.0494
01:48:58|2.0494
01:48:59|2.0493
01:49:00|2.0498
01:49:01|2.0498
01:49:02|2.0509
01:49:03|2.0509
01:49:04|2.0515
01:49:06|2.0548
01:49:07|2.0545
01:49:07|2.0559
01:49:08|2.0549
01:49:09|2.0555
01:49:11|2.0549
01:49:12|2.0549
01:49:12|2.0558
01:49:14|2.0569
01:49:14|2.0591
01:49:16|2.0596
01:49:17|2.0593
01:49:17|2.059
01:49:18|2.0598
01:49:19|2.059
01:49:20|2.059
01:49:21|2.0578
01:49:22|2.0588
01:49:23|2.0588
01:49:24|2.0578
01:49:25|2.0568
01:49:26|2.0551
01:49:27|2.0545
01:49:28|2.0538
01:49:29|2.0533
01:49:30|2.0551
01:49:31|2.0535
01:49:33|2.0559
01:49:33|2.0578
01:49:35|2.0582
01:49:35|2.0582
01:49:37|2.0582
01:49:37|2.0588
01:49:39|2.059
01:49:39|2.0613
01:49:40|2.0612
01:49:41|2.0631
01:49:42|2.0625
01:49:43|2.0625
01:49:45|2.0632
01:49:46|2.0625
01:49:46|2.0613
01:49:48|2.0623
01:49:49|2.0598
01:49:51|2.0581
01:49:52|2.0579
01:49:52|2.058
01:49:53|2.0582
01:49:55|2.0598
01:49:55|2.0577
01:49:57|2.0598
01:49:57|2.0575
01:49:58|2.06
01:50:00|2.0607
01:50:01|2.0597
01:50:01|2.059
01:50:03|2.0575
01:50:03|2.0575
01:50:04|2.0573
01:50:06|2.0565
01:50:06|2.0571
01:50:08|2.056
01:50:09|2.0564
01:50:10|2.0559
01:50:11|2.0549
01:50:12|2.056
01:50:13|2.0564
01:50:14|2.0557
01:50:15|2.0558
01:50:16|2.0583
01:50:17|2.0587
01:50:18|2.0587
01:50:19|2.0587
01:50:20|2.0587
01:50:21|2.0587
01:50:22|2.0558
01:50:24|2.0566
01:50:24|2.0571
01:50:25|2.0558
01:50:26|2.0587
01:50:27|2.0584
01:50:28|2.0592
01:50:29|2.0615
01:50:30|2.0612
01:50:31|2.0612
01:50:32|2.0615
01:50:33|2.0629
01:50:34|2.0616
01:50:36|2.0616
01:50:36|2.0629
01:50:37|2.0627
01:50:39|2.0627
01:50:39|2.062
01:50:41|2.0612
01:50:42|2.0609
01:50:42|2.0617
01:50:43|2.0603
01:50:45|2.0608
01:50:46|2.0593
01:50:47|2.0593
01:50:47|2.0598
01:50:48|2.0586
01:50:50|2.0605
01:50:52|2.0597
01:50:52|2.0587
01:50:54|2.0581
01:50:55|2.0571
01:50:55|2.0575
01:50:57|2.0556
01:50:57|2.0554
01:50:58|2.0563
01:50:59|2.0543
01:51:01|2.054
01:51:01|2.0542
01:51:03|2.054
01:51:03|2.0528
01:51:05|2.0529
01:51:05|2.0522
01:51:07|2.0521
01:51:07|2.0528
01:51:08|2.0526
01:51:09|2.0523
01:51:11|2.0517
01:51:11|2.0513
01:51:12|2.0505
01:51:13|2.0513
01:51:15|2.0482
01:51:15|2.0498
01:51:16|2.0509
01:51:17|2.0513
01:51:19|2.0517
01:51:20|2.0498
01:51:21|2.05
01:51:22|2.0481
01:51:22|2.0481
01:51:23|2.0489
01:51:25|2.0503
01:51:26|2.0503
01:51:26|2.0501
01:51:27|2.0501
01:51:29|2.05
01:51:29|2.0519
01:51:31|2.0515
01:51:31|2.0495
01:51:33|2.0488
01:51:34|2.0491
01:51:35|2.0497
01:51:35|2.0481
01:51:36|2.0481
01:51:37|2.0481
01:51:38|2.0476
01:51:39|2.0478
01:51:40|2.0474
01:51:42|2.0472
01:51:43|2.0475
01:51:44|2.047
01:51:45|2.0472
01:51:46|2.0461
01:51:47|2.0461
01:51:48|2.045
01:51:49|2.0451
01:51:50|2.0451
01:51:52|2.0451
01:51:53|2.0451
01:51:54|2.0446
01:51:55|2.045
01:51:56|2.0446
01:51:57|2.0451
01:51:58|2.0447
01:51:59|2.0451
01:52:00|2.0451
01:52:01|2.0443
01:52:02|2.0425
01:52:03|2.0439
01:52:04|2.0438
01:52:05|2.0435
01:52:06|2.0429
01:52:07|2.0416
01:52:08|2.0428
01:52:09|2.042
01:52:10|2.0438
01:52:11|2.0437
01:52:12|2.0425
01:52:13|2.0435
01:52:14|2.0433
01:52:15|2.0419
01:52:16|2.0436
01:52:17|2.043
01:52:18|2.043
01:52:19|2.043
01:52:20|2.0441
01:52:21|2.0445
01:52:23|2.0451
01:52:23|2.0436
01:52:24|2.0436
01:52:25|2.0441
01:52:26|2.0441
01:52:27|2.0435
01:52:28|2.0426
01:52:29|2.0436
01:52:30|2.0433
01:52:31|2.0439
01:52:32|2.0441
01:52:33|2.0443
01:52:35|2.0443
01:52:35|2.0442
01:52:36|2.0433
01:52:37|2.0447
01:52:38|2.0442
01:52:39|2.0433
01:52:40|2.0433
01:52:41|2.0433
01:52:42|2.0438
01:52:43|2.0443
01:52:44|2.0445
01:52:45|2.0433
01:52:46|2.044
01:52:47|2.0434
01:52:48|2.0442
01:52:49|2.0439
01:52:50|2.0451
01:52:52|2.0459
01:52:53|2.0459
01:52:54|2.0459
01:52:55|2.046
01:52:56|2.0459
01:52:57|2.0457
01:52:59|2.046
01:53:00|2.0471
01:53:01|2.0471
01:53:01|2.0471
01:53:02|2.0477
01:53:03|2.0477
01:53:04|2.0469
01:53:05|2.0453
01:53:07|2.0458
01:53:08|2.0459
01:53:09|2.0458
01:53:10|2.0458
01:53:11|2.0459
01:53:12|2.0471
01:53:13|2.047
01:53:14|2.047
01:53:15|2.0476
01:53:16|2.0476
01:53:17|2.0454
01:53:18|2.047
01:53:19|2.0481
01:53:20|2.0481
01:53:21|2.0481
01:53:22|2.0481
01:53:23|2.0479
01:53:24|2.0479
01:53:25|2.0478
01:53:26|2.0478
01:53:27|2.0473
01:53:28|2.0473
01:53:29|2.0473
01:53:30|2.0473
01:53:31|2.0474
01:53:32|2.0476
01:53:33|2.0476
01:53:34|2.0476
01:53:35|2.046
01:53:36|2.046
01:53:37|2.046
01:53:38|2.0454
01:53:39|2.0454
01:53:40|2.0454
01:53:41|2.0454
01:53:43|2.0454
01:53:43|2.0448
01:53:44|2.0448
01:53:45|2.0438
01:53:46|2.0435
01:53:47|2.0435
01:53:48|2.0435
01:53:49|2.0453
01:53:50|2.0453
01:53:51|2.0464
01:53:53|2.0445
01:53:54|2.0442
01:53:54|2.0442
01:53:56|2.0426
01:53:57|2.0403
01:53:58|2.0416
01:53:59|2.0407
01:54:00|2.0414
01:54:01|2.0425
01:54:02|2.0431
01:54:03|2.0428
01:54:04|2.0424
01:54:05|2.0456
01:54:06|2.0454
01:54:07|2.0454
01:54:08|2.0454
01:54:09|2.0438
01:54:10|2.0438
01:54:11|2.0445
01:54:12|2.0445
01:54:13|2.044
01:54:14|2.044
01:54:15|2.0438
01:54:16|2.0438
01:54:17|2.0443
01:54:18|2.0443
01:54:19|2.0443
01:54:20|2.0443
01:54:21|2.0443
01:54:22|2.0435
01:54:23|2.0437
01:54:24|2.0437
01:54:25|2.045
01:54:26|2.045
01:54:27|2.045
01:54:28|2.0449
01:54:29|2.045
01:54:30|2.045
01:54:31|2.045
01:54:32|2.045
01:54:33|2.045
01:54:34|2.045
01:54:35|2.045
01:54:36|2.045
01:54:37|2.045
01:54:38|2.045
01:54:39|2.0444
01:54:40|2.0447
01:54:41|2.045
01:54:42|2.045
01:54:43|2.045
01:54:44|2.0459
01:54:45|2.0456
01:54:46|2.0456
01:54:47|2.046
01:54:48|2.046
01:54:49|2.046
01:54:50|2.0459
01:54:51|2.046
01:54:52|2.0481
01:54:54|2.048
01:54:54|2.048
01:54:55|2.048
01:54:57|2.048
01:54:58|2.048
01:54:58|2.0481
01:55:00|2.0481
01:55:02|2.048
01:55:03|2.047
01:55:03|2.0469
01:55:05|2.0471
01:55:06|2.0471
01:55:07|2.0471
01:55:08|2.0471
01:55:09|2.0466
01:55:10|2.0467
01:55:11|2.0465
01:55:12|2.0458
01:55:13|2.0452
01:55:14|2.0471
01:55:15|2.0471
01:55:16|2.0471
01:55:17|2.0471
01:55:18|2.0451
01:55:19|2.0463
01:55:20|2.0463
01:55:21|2.046
01:55:22|2.046
01:55:23|2.046
01:55:24|2.046
01:55:25|2.046
01:55:26|2.0454
01:55:27|2.0454
01:55:28|2.0445
01:55:29|2.0451
01:55:30|2.0454
01:55:31|2.046
01:55:32|2.0458
01:55:33|2.0454
01:55:34|2.0455
01:55:35|2.0454
01:55:36|2.0454
01:55:37|2.0454
01:55:38|2.0454
01:55:39|2.0454
01:55:40|2.0459
01:55:41|2.0459
01:55:42|2.0456
01:55:43|2.0456
01:55:44|2.0457
01:55:45|2.0457
01:55:46|2.0464
01:55:47|2.0473
01:55:48|2.0476
01:55:49|2.0476
01:55:50|2.0476
01:55:51|2.0473
01:55:52|2.0473
01:55:53|2.0473
01:55:54|2.0473
01:55:56|2.0477
01:55:56|2.0478
01:55:57|2.0479
01:55:58|2.0481
01:56:00|2.0481
01:56:00|2.0481
01:56:02|2.0472
01:56:03|2.0461
01:56:04|2.0451
01:56:05|2.0447
01:56:06|2.0437
01:56:07|2.0438
01:56:08|2.0438
01:56:09|2.0445
01:56:10|2.0445
01:56:12|2.0445
01:56:12|2.0433
01:56:13|2.0433
01:56:14|2.0433
01:56:15|2.0436
01:56:16|2.0441
01:56:18|2.0441
01:56:18|2.0445
01:56:20|2.0452
01:56:20|2.0452
01:56:21|2.0461
01:56:22|2.0459
01:56:23|2.0457
01:56:24|2.0442
01:56:25|2.0434
01:56:26|2.0415
01:56:27|2.0406
01:56:28|2.0405
01:56:30|2.04
01:56:30|2.04
01:56:31|2.039
01:56:32|2.039
01:56:33|2.0426
01:56:34|2.0428
01:56:35|2.0429
01:56:36|2.0432
01:56:37|2.0432
01:56:38|2.0434
01:56:39|2.0441
01:56:40|2.0438
01:56:41|2.0438
01:56:43|2.0437
01:56:44|2.0437
01:56:44|2.0437
01:56:45|2.043
01:56:46|2.0432
01:56:47|2.0418
01:56:48|2.0413
01:56:49|2.0408
01:56:50|2.0403
01:56:51|2.0403
01:56:52|2.0403
01:56:53|2.0401
01:56:54|2.0404
01:56:56|2.0405
01:56:58|2.0394
01:56:59|2.0394
01:56:59|2.04
01:57:00|2.0403
01:57:02|2.0394
01:57:03|2.0399
01:57:03|2.0398
01:57:04|2.0396
01:57:06|2.0376
01:57:06|2.0382
01:57:07|2.0368
01:57:09|2.0368
01:57:09|2.0369
01:57:10|2.0369
01:57:12|2.0373
01:57:12|2.0374
01:57:13|2.0372
01:57:15|2.0372
01:57:16|2.0371
01:57:17|2.0371
01:57:18|2.0367
01:57:19|2.0367
01:57:19|2.0367
01:57:20|2.0351
01:57:21|2.0326
01:57:22|2.0318
01:57:24|2.0318
01:57:25|2.0318
01:57:26|2.0328
01:57:27|2.0332
01:57:28|2.0361
01:57:28|2.0366
01:57:29|2.0366
01:57:30|2.0357
01:57:31|2.0359
01:57:33|2.0356
01:57:34|2.0358
01:57:34|2.0359
01:57:35|2.0369
01:57:36|2.0369
01:57:37|2.037
01:57:39|2.0372
01:57:40|2.0371
01:57:40|2.0376
01:57:41|2.037
01:57:42|2.0378
01:57:44|2.0378
01:57:44|2.0385
01:57:45|2.0388
01:57:47|2.0387
01:57:47|2.0395
01:57:49|2.0392
01:57:49|2.0395
01:57:50|2.0397
01:57:52|2.0397
01:57:53|2.0406
01:57:54|2.0417
01:57:54|2.0407
01:57:55|2.0416
01:57:56|2.0421
01:57:58|2.0424
01:58:00|2.043
01:58:00|2.0433
01:58:02|2.043
01:58:03|2.0437
01:58:03|2.0446
01:58:05|2.0447
01:58:06|2.0445
01:58:07|2.0449
01:58:08|2.0445
01:58:09|2.0439
01:58:10|2.0435
01:58:11|2.0431
01:58:12|2.0435
01:58:13|2.043
01:58:14|2.0408
01:58:15|2.0408
01:58:16|2.0408
01:58:17|2.0408
01:58:18|2.0404
01:58:19|2.0404
01:58:20|2.0404
01:58:21|2.0405
01:58:22|2.0405
01:58:23|2.0405
01:58:24|2.0416
01:58:25|2.0416
01:58:26|2.0416
01:58:27|2.0416
01:58:28|2.0416
01:58:29|2.0416
01:58:30|2.0419
01:58:31|2.0402
01:58:32|2.04
01:58:33|2.04
01:58:34|2.04
01:58:35|2.0392
01:58:36|2.0392
01:58:37|2.0393
01:58:38|2.0393
01:58:39|2.0393
01:58:40|2.0377
01:58:41|2.0389
01:58:42|2.0391
01:58:43|2.0393
01:58:44|2.0409
01:58:45|2.0433
01:58:46|2.0427
01:58:47|2.0427
01:58:48|2.0427
01:58:49|2.0427
01:58:50|2.0427
01:58:51|2.0427
01:58:52|2.0427
01:58:53|2.0439
01:58:54|2.0439
01:58:56|2.0439
01:58:56|2.0439
01:58:58|2.0438
01:58:59|2.0426
01:59:00|2.0426
01:59:00|2.0428
01:59:02|2.0418
01:59:03|2.0439
01:59:04|2.0439
01:59:05|2.0439
01:59:06|2.0439
01:59:07|2.0439
01:59:08|2.043
01:59:09|2.0458
01:59:10|2.046
01:59:11|2.046
01:59:12|2.0457
01:59:13|2.0468
01:59:14|2.0457
01:59:15|2.0459
01:59:16|2.0465
01:59:17|2.0465
01:59:18|2.0474
01:59:19|2.0461
01:59:20|2.0455
01:59:21|2.0458
01:59:22|2.0438
01:59:23|2.0449
01:59:24|2.0451
01:59:25|2.0469
01:59:27|2.0453
01:59:27|2.0451
01:59:28|2.0451
01:59:29|2.0451
01:59:31|2.0455
01:59:31|2.0461
01:59:33|2.0468
01:59:33|2.0468
01:59:34|2.0468
01:59:35|2.0465
01:59:36|2.0465
01:59:37|2.0465
01:59:38|2.0462
01:59:39|2.0464
01:59:40|2.0464
01:59:41|2.0464
01:59:42|2.0461
01:59:43|2.0461
01:59:45|2.0461
01:59:45|2.0463
01:59:46|2.0471
01:59:47|2.0476
01:59:48|2.0476
01:59:49|2.0473
01:59:50|2.0473
01:59:51|2.0468
01:59:52|2.0474
01:59:53|2.0474
01:59:54|2.0478
01:59:55|2.0478
01:59:56|2.0468
01:59:57|2.0468
01:59:58|2.0468
01:59:59|2.0465
02:00:00|2.0465
02:00:02|2.0465
02:00:03|2.0465
02:00:04|2.0465
02:00:05|2.0457
02:00:06|2.0457
02:00:07|2.0471
02:00:08|2.0471
02:00:09|2.0478
02:00:10|2.0478
02:00:11|2.048
02:00:12|2.048
02:00:13|2.048
02:00:14|2.0481
02:00:15|2.0481
02:00:16|2.0481
02:00:17|2.048
02:00:18|2.048
02:00:19|2.0481
02:00:20|2.0481
02:00:21|2.048
02:00:22|2.0481
02:00:23|2.0481
02:00:24|2.0476
02:00:25|2.0476
02:00:26|2.0479
02:00:27|2.0481
02:00:28|2.0481
02:00:29|2.0481
02:00:30|2.048
02:00:31|2.048
02:00:32|2.048
02:00:33|2.0451
02:00:34|2.0474
02:00:35|2.0474
02:00:36|2.0481
02:00:37|2.0481
02:00:38|2.0475
02:00:39|2.0475
02:00:40|2.0479
02:00:41|2.0473
02:00:42|2.0473
02:00:43|2.0473
02:00:44|2.0473
02:00:45|2.048
02:00:46|2.048
02:00:47|2.048
02:00:48|2.0477
02:00:49|2.048
02:00:50|2.0479
02:00:51|2.0477
02:00:52|2.0472
02:00:53|2.0472
02:00:54|2.047
02:00:55|2.047
02:00:56|2.047
02:00:57|2.0467
02:00:58|2.0467
02:01:00|2.0467
02:01:01|2.0452
02:01:03|2.0451
02:01:04|2.0451
02:01:04|2.0456
02:01:06|2.0473
02:01:06|2.0481
02:01:07|2.0481
02:01:08|2.0481
02:01:09|2.0481
02:01:10|2.0481
02:01:12|2.0481
02:01:12|2.0478
02:01:13|2.0481
02:01:14|2.048
02:01:15|2.048
02:01:16|2.048
02:01:18|2.0465
02:01:18|2.0467
02:01:19|2.0479
02:01:20|2.0481
02:01:21|2.0481
02:01:22|2.0481
02:01:23|2.0481
02:01:24|2.0481
02:01:26|2.0481
02:01:27|2.0481
02:01:28|2.0481
02:01:29|2.0481
02:01:30|2.0467
02:01:30|2.048
02:01:32|2.0481
02:01:32|2.048
02:01:34|2.0481
02:01:35|2.0481
02:01:36|2.0481
02:01:36|2.0481
02:01:38|2.0481
02:01:39|2.0481
02:01:40|2.0481
02:01:40|2.0481
02:01:42|2.0481
02:01:43|2.0481
02:01:44|2.0481
02:01:45|2.0481
02:01:45|2.0481
02:01:47|2.0481
02:01:48|2.0481
02:01:48|2.0481
02:01:50|2.0481
02:01:50|2.0481
02:01:52|2.048
02:01:54|2.0481
02:01:54|2.0488
02:01:55|2.0488
02:01:56|2.0513
02:01:57|2.0528
02:01:58|2.0528
02:01:59|2.0548
02:02:01|2.0548
02:02:02|2.0559
02:02:03|2.0559
02:02:04|2.0555
02:02:05|2.0539
02:02:06|2.0541
02:02:07|2.0545
02:02:08|2.0546
02:02:09|2.0547
02:02:10|2.0547
02:02:11|2.054
02:02:12|2.0545
02:02:13|2.0539
02:02:14|2.0541
02:02:15|2.0548
02:02:16|2.054
02:02:17|2.0539
02:02:18|2.0539
02:02:19|2.0524
02:02:20|2.0523
02:02:21|2.0523
02:02:22|2.0533
02:02:23|2.0539
02:02:24|2.0539
02:02:25|2.0547
02:02:26|2.0545
02:02:27|2.0545
02:02:28|2.0548
02:02:29|2.0548
02:02:30|2.0548
02:02:31|2.057
02:02:32|2.057
02:02:34|2.057
02:02:34|2.057
02:02:35|2.0571
02:02:36|2.0567
02:02:37|2.0573
02:02:38|2.0577
02:02:40|2.0587
02:02:40|2.0582
02:02:41|2.0582
02:02:43|2.0581
02:02:43|2.0584
02:02:44|2.0584
02:02:45|2.0585
02:02:46|2.0585
02:02:47|2.0577
02:02:48|2.0587
02:02:49|2.0597
02:02:50|2.0597
02:02:51|2.0601
02:02:53|2.0601
02:02:53|2.0599
02:02:54|2.0599
02:02:55|2.0626
02:02:57|2.063
02:02:57|2.0632
02:02:59|2.0632
02:02:59|2.0632
02:03:01|2.0631
02:03:01|2.0667
02:03:02|2.0666
02:03:03|2.0666
02:03:05|2.0667
02:03:06|2.0666
02:03:07|2.0667
02:03:08|2.0667
02:03:09|2.0667
02:03:10|2.0674
02:03:11|2.068
02:03:12|2.0683
02:03:14|2.0695
02:03:15|2.0695
02:03:16|2.0676
02:03:17|2.0676
02:03:18|2.0676
02:03:19|2.0688
02:03:20|2.0688
02:03:21|2.0683
02:03:22|2.067
02:03:23|2.067
02:03:24|2.0664
02:03:25|2.065
02:03:26|2.064
02:03:27|2.0621
02:03:28|2.0632
02:03:29|2.0632
02:03:30|2.059
02:03:31|2.0596
02:03:32|2.0598
02:03:33|2.061
02:03:34|2.0597
02:03:35|2.0589
02:03:36|2.0573
02:03:37|2.0563
02:03:38|2.0563
02:03:39|2.0572
02:03:40|2.0592
02:03:41|2.0596
02:03:42|2.061
02:03:43|2.0605
02:03:44|2.0605
02:03:45|2.0618
02:03:46|2.0618
02:03:47|2.0594
02:03:48|2.061
02:03:49|2.06
02:03:50|2.06
02:03:51|2.06
02:03:52|2.0582
02:03:53|2.0582
02:03:54|2.0582
02:03:55|2.0582
02:03:56|2.0607
02:03:57|2.0607
02:03:58|2.0607
02:03:59|2.0603
02:04:00|2.0584
02:04:01|2.0598
02:04:03|2.0588
02:04:04|2.0588
02:04:06|2.0595
02:04:07|2.0569
02:04:08|2.0571
02:04:08|2.0571
02:04:10|2.0566
02:04:10|2.0566
02:04:12|2.0566
02:04:12|2.0566
02:04:14|2.0554
02:04:14|2.0554
02:04:15|2.0554
02:04:17|2.0554
02:04:18|2.0554
02:04:18|2.0564
02:04:20|2.0564
02:04:20|2.0564
02:04:22|2.0563
02:04:22|2.0553
02:04:24|2.0561
02:04:25|2.0558
02:04:25|2.055
02:04:27|2.0541
02:04:28|2.054
02:04:29|2.0531
02:04:29|2.0532
02:04:30|2.053
02:04:32|2.0531
02:04:33|2.0537
02:04:33|2.052
02:04:35|2.0527
02:04:36|2.0509
02:04:37|2.0514
02:04:38|2.0514
02:04:39|2.0513
02:04:39|2.0506
02:04:41|2.0494
02:04:41|2.0483
02:04:43|2.0484
02:04:44|2.0488
02:04:45|2.0485
02:04:46|2.0491
02:04:47|2.049
02:04:48|2.0502
02:04:49|2.0509
02:04:50|2.0518
02:04:51|2.0516
02:04:52|2.0518
02:04:53|2.0517
02:04:54|2.0508
02:04:55|2.0513
02:04:56|2.0504
02:04:57|2.0492
02:04:58|2.0509
02:04:59|2.0505
02:05:00|2.0495
02:05:01|2.0492
02:05:02|2.0488
02:05:03|2.0487
02:05:04|2.0487
02:05:05|2.0488
02:05:06|2.0484
02:05:07|2.05
02:05:08|2.0495
02:05:09|2.0498
02:05:10|2.0502
02:05:11|2.0482
02:05:12|2.0486
02:05:13|2.0488
02:05:14|2.0475
02:05:15|2.0476
02:05:16|2.0477
02:05:17|2.049
02:05:18|2.0477
02:05:19|2.0479
02:05:20|2.0513
02:05:21|2.0515
02:05:22|2.0533
02:05:23|2.0532
02:05:24|2.055
02:05:25|2.0564
02:05:27|2.0572
02:05:27|2.0562
02:05:28|2.056
02:05:29|2.0545
02:05:30|2.0548
02:05:31|2.055
02:05:32|2.0527
02:05:33|2.0526
02:05:34|2.0506
02:05:35|2.0505
02:05:36|2.05
02:05:37|2.0497
02:05:38|2.05
02:05:39|2.0506
02:05:40|2.0504
02:05:41|2.0505
02:05:42|2.0511
02:05:43|2.0507
02:05:44|2.0514
02:05:45|2.049
02:05:46|2.0495
02:05:47|2.0493
02:05:48|2.0479
02:05:49|2.0473
02:05:50|2.0472
02:05:52|2.0473
02:05:53|2.0474
02:05:53|2.0493
02:05:54|2.0479
02:05:55|2.0468
02:05:56|2.047
02:05:58|2.0453
02:05:58|2.0466
02:05:59|2.0471
02:06:00|2.0471
02:06:02|2.0481
02:06:02|2.0492
02:06:03|2.0487
02:06:05|2.047
02:06:07|2.046
02:06:08|2.0453
02:06:09|2.0461
02:06:10|2.0451
02:06:11|2.0461
02:06:12|2.0449
02:06:14|2.0445
02:06:15|2.04
02:06:16|2.0402
02:06:17|2.0404
02:06:18|2.0404
02:06:19|2.0393
02:06:20|2.0384
02:06:21|2.0378
02:06:22|2.0375
02:06:23|2.0371
02:06:25|2.0388
02:06:25|2.0389
02:06:26|2.0391
02:06:27|2.0394
02:06:28|2.039
02:06:29|2.0394
02:06:30|2.0395
02:06:31|2.0402
02:06:32|2.0396
02:06:34|2.0399
02:06:35|2.0397
02:06:35|2.0385
02:06:37|2.0389
02:06:37|2.039
02:06:39|2.0378
02:06:39|2.037
02:06:40|2.037
02:06:41|2.0366
02:06:42|2.0357
02:06:43|2.0355
02:06:44|2.0357
02:06:46|2.0361
02:06:47|2.0358
02:06:47|2.0358
02:06:49|2.0355
02:06:49|2.0356
02:06:50|2.0356
02:06:51|2.0354
02:06:52|2.0348
02:06:53|2.0351
02:06:54|2.0352
02:06:55|2.0369
02:06:56|2.0356
02:06:58|2.0361
02:06:58|2.036
02:07:00|2.036
02:07:00|2.0359
02:07:01|2.0353
02:07:02|2.0353
02:07:03|2.0367
02:07:05|2.037
02:07:06|2.0359
02:07:07|2.0354
02:07:09|2.035
02:07:10|2.0351
02:07:11|2.0351
02:07:12|2.034
02:07:12|2.0336
02:07:15|2.0335
02:07:16|2.0332
02:07:16|2.0315
02:07:17|2.0325
02:07:19|2.032
02:07:20|2.0305
02:07:21|2.031
02:07:21|2.0287
02:07:23|2.0299
02:07:23|2.0305
02:07:25|2.0305
02:07:26|2.0306
02:07:26|2.0311
02:07:28|2.0307
02:07:29|2.0297
02:07:29|2.0291
02:07:30|2.0291
02:07:32|2.0288
02:07:32|2.0284
02:07:33|2.0282
02:07:34|2.0287
02:07:36|2.0291
02:07:37|2.0298
02:07:37|2.03
02:07:38|2.0298
02:07:39|2.0295
02:07:40|2.03
02:07:42|2.03
02:07:43|2.032
02:07:44|2.0321
02:07:45|2.0316
02:07:46|2.0306
02:07:47|2.0301
02:07:48|2.0296
02:07:49|2.0297
02:07:50|2.0297
02:07:51|2.0295
02:07:52|2.0291
02:07:53|2.0291
02:07:54|2.0287
02:07:55|2.0287
02:07:56|2.03
02:07:57|2.03
02:07:58|2.0298
02:07:59|2.0292
02:08:00|2.0292
02:08:01|2.0303
02:08:02|2.0295
02:08:03|2.0305
02:08:04|2.0299
02:08:05|2.0309
02:08:06|2.0309
02:08:08|2.031
02:08:09|2.0309
02:08:10|2.031
02:08:11|2.0329
02:08:13|2.0338
02:08:14|2.0331
02:08:14|2.0339
02:08:15|2.034
02:08:16|2.0364
02:08:17|2.0355
02:08:18|2.0341
02:08:20|2.0347
02:08:21|2.0322
02:08:21|2.0336
02:08:22|2.0347
02:08:23|2.0344
02:08:24|2.0347
02:08:26|2.0348
02:08:26|2.0327
02:08:28|2.0325
02:08:29|2.0329
02:08:29|2.035
02:08:30|2.0357
02:08:31|2.0348
02:08:32|2.0354
02:08:34|2.0361
02:08:34|2.0368
02:08:35|2.037
02:08:37|2.037
02:08:37|2.037
02:08:38|2.0373
02:08:40|2.0381
02:08:41|2.0371
02:08:42|2.0364
02:08:43|2.0353
02:08:44|2.0353
02:08:45|2.0335
02:08:46|2.0323
02:08:47|2.0322
02:08:48|2.0319
02:08:49|2.0321
02:08:50|2.0323
02:08:51|2.0335
02:08:52|2.0333
02:08:53|2.0335
02:08:54|2.0329
02:08:55|2.0319
02:08:56|2.032
02:08:57|2.0318
02:08:58|2.0317
02:08:59|2.0319
02:09:00|2.0328
02:09:01|2.0327
02:09:02|2.0332
02:09:03|2.0335
02:09:04|2.0338
02:09:05|2.0349
02:09:06|2.0358
02:09:07|2.0358
02:09:09|2.0361
02:09:10|2.0362
02:09:11|2.0351
02:09:11|2.0341
02:09:13|2.0339
02:09:14|2.0338
02:09:15|2.0348
02:09:16|2.035
02:09:17|2.035
02:09:18|2.0351
02:09:19|2.0346
02:09:21|2.0335
02:09:22|2.0334
02:09:22|2.0335
02:09:23|2.0334
02:09:24|2.0329
02:09:25|2.0335
02:09:27|2.0331
02:09:27|2.0329
02:09:28|2.0327
02:09:30|2.0327
02:09:30|2.0325
02:09:31|2.0323
02:09:33|2.0325
02:09:33|2.0317
02:09:34|2.032
02:09:36|2.0318
02:09:36|2.0311
02:09:37|2.0311
02:09:39|2.0311
02:09:40|2.0302
02:09:40|2.0296
02:09:41|2.0296
02:09:43|2.0299
02:09:43|2.0294
02:09:45|2.0308
02:09:46|2.0309
02:09:46|2.0315
02:09:47|2.0326
02:09:49|2.0327
02:09:49|2.0335
02:09:51|2.0338
02:09:52|2.0329
02:09:52|2.0339
02:09:54|2.0335
02:09:55|2.0339
02:09:56|2.034
02:09:57|2.034
02:09:58|2.0344
02:09:59|2.0342
02:10:00|2.0346
02:10:01|2.0335
02:10:02|2.0328
02:10:04|2.0314
02:10:04|2.0323
02:10:05|2.0323
02:10:06|2.0323
02:10:07|2.0314
02:10:09|2.0317
02:10:10|2.0317
02:10:11|2.0315
02:10:12|2.031
02:10:13|2.0307
02:10:14|2.0318
02:10:16|2.0323
02:10:16|2.0316
02:10:17|2.031
02:10:18|2.0305
02:10:19|2.0313
02:10:20|2.0323
02:10:22|2.0327
02:10:26|2.0319
02:10:26|2.0332
02:10:27|2.0335
02:10:28|2.0335
02:10:29|2.0329
02:10:30|2.0334
02:10:31|2.0334
02:10:32|2.0334
02:10:33|2.0333
02:10:34|2.0338
02:10:35|2.034
02:10:36|2.0348
02:10:38|2.0359
02:10:38|2.0357
02:10:39|2.0363
02:10:40|2.0378
02:10:42|2.0381
02:10:42|2.0394
02:10:43|2.0422
02:10:44|2.0421
02:10:45|2.0418
02:10:46|2.0422
02:10:47|2.0461
02:10:48|2.0471
02:10:49|2.0465
02:10:50|2.0476
02:10:52|2.0475
02:10:52|2.0468
02:10:54|2.0474
02:10:54|2.047
02:10:55|2.0469
02:10:56|2.0475
02:10:57|2.0475
02:10:58|2.0472
02:10:59|2.0483
02:11:00|2.0477
02:11:01|2.047
02:11:02|2.0455
02:11:03|2.0432
02:11:04|2.0459
02:11:06|2.0453
02:11:06|2.0467
02:11:07|2.0452
02:11:08|2.0453
02:11:10|2.0471
02:11:11|2.0473
02:11:12|2.0475
02:11:13|2.0475
02:11:14|2.0474
02:11:16|2.0474
02:11:16|2.0471
02:11:17|2.0465
02:11:18|2.0464
02:11:19|2.0466
02:11:20|2.0468
02:11:21|2.0467
02:11:22|2.0465
02:11:23|2.0459
02:11:24|2.0451
02:11:26|2.0445
02:11:26|2.0457
02:11:27|2.0446
02:11:28|2.0447
02:11:30|2.0441
02:11:30|2.0445
02:11:31|2.0445
02:11:32|2.0443
02:11:33|2.0443
02:11:34|2.0431
02:11:35|2.0431
02:11:36|2.0435
02:11:37|2.0432
02:11:38|2.0437
02:11:39|2.043
02:11:40|2.0433
02:11:42|2.0433
02:11:42|2.0429
02:11:43|2.0427
02:11:44|2.0426
02:11:45|2.0419
02:11:46|2.0435
02:11:48|2.0453
02:11:48|2.0442
02:11:49|2.0443
02:11:50|2.0454
02:11:52|2.0451
02:11:53|2.0457
02:11:54|2.046
02:11:55|2.047
02:11:56|2.046
02:11:57|2.0463
02:11:58|2.0468
02:11:59|2.0463
02:12:00|2.0452
02:12:01|2.045
02:12:02|2.0447
02:12:03|2.0447
02:12:04|2.0453
02:12:05|2.0453
02:12:06|2.0453
02:12:07|2.0453
02:12:08|2.0446
02:12:09|2.0446
02:12:11|2.0444
02:12:12|2.0421
02:12:13|2.0418
02:12:14|2.0423
02:12:15|2.0425
02:12:16|2.042
02:12:17|2.0429
02:12:19|2.042
02:12:20|2.0409
02:12:21|2.0407
02:12:22|2.0417
02:12:23|2.0416
02:12:24|2.0416
02:12:25|2.0425
02:12:26|2.0426
02:12:27|2.0433
02:12:28|2.0427
02:12:29|2.0414
02:12:30|2.044
02:12:31|2.0437
02:12:32|2.0428
02:12:33|2.0425
02:12:34|2.0433
02:12:35|2.0429
02:12:36|2.0446
02:12:37|2.0453
02:12:38|2.0453
02:12:39|2.0459
02:12:40|2.0467
02:12:41|2.0467
02:12:43|2.0466
02:12:44|2.0453
02:12:44|2.0454
02:12:46|2.0461
02:12:47|2.0459
02:12:47|2.0459
02:12:49|2.0459
02:12:49|2.0453
02:12:50|2.0451
02:12:51|2.0451
02:12:53|2.0459
02:12:53|2.0459
02:12:54|2.044
02:12:55|2.0443
02:12:57|2.0443
02:12:57|2.0443
02:12:58|2.0447
02:13:00|2.0447
02:13:00|2.0452
02:13:01|2.046
02:13:02|2.0471
02:13:03|2.0471
02:13:05|2.0471
02:13:05|2.0462
02:13:07|2.0485
02:13:07|2.0495
02:13:08|2.0487
02:13:10|2.049
02:13:10|2.049
02:13:13|2.0499
02:13:14|2.0519
02:13:14|2.0528
02:13:15|2.0528
02:13:17|2.0529
02:13:17|2.0529
02:13:18|2.0528
02:13:20|2.0543
02:13:21|2.0556
02:13:22|2.0556
02:13:23|2.0549
02:13:24|2.0556
02:13:25|2.0556
02:13:26|2.0556
02:13:27|2.0556
02:13:28|2.0556
02:13:29|2.0545
02:13:30|2.0545
02:13:31|2.053
02:13:32|2.0537
02:13:33|2.0542
02:13:35|2.0545
02:13:36|2.0556
02:13:37|2.0556
02:13:38|2.0556
02:13:39|2.0571
02:13:40|2.0561
02:13:41|2.0561
02:13:42|2.0564
02:13:43|2.0567
02:13:44|2.055
02:13:45|2.0548
02:13:46|2.0536
02:13:47|2.0553
02:13:48|2.0552
02:13:49|2.0549
02:13:50|2.0546
02:13:51|2.0546
02:13:52|2.0546
02:13:53|2.0553
02:13:54|2.0553
02:13:55|2.0553
02:13:56|2.0549
02:13:57|2.0543
02:13:58|2.0543
02:13:59|2.0543
02:14:00|2.0556
02:14:01|2.0556
02:14:02|2.0557
02:14:03|2.0567
02:14:04|2.056
02:14:05|2.0562
02:14:06|2.0555
02:14:07|2.0555
02:14:08|2.0555
02:14:09|2.0555
02:14:10|2.0555
02:14:11|2.0555
02:14:12|2.0565
02:14:13|2.0557
02:14:15|2.0557
02:14:15|2.0557
02:14:16|2.0568
02:14:17|2.0561
02:14:19|2.0561
02:14:19|2.0561
02:14:21|2.0561
02:14:21|2.058
02:14:22|2.058
02:14:23|2.0557
02:14:25|2.0568
02:14:26|2.0572
02:14:26|2.0572
02:14:28|2.0588
02:14:29|2.0596
02:14:30|2.0596
02:14:31|2.0602
02:14:32|2.0604
02:14:33|2.0601
02:14:34|2.0601
02:14:35|2.0601
02:14:36|2.0601
02:14:37|2.0593
02:14:38|2.0584
02:14:39|2.0584
02:14:40|2.0598
02:14:41|2.0622
02:14:42|2.0611
02:14:43|2.0611
02:14:44|2.061
02:14:45|2.061
02:14:46|2.061
02:14:47|2.0636
02:14:48|2.0631
02:14:49|2.0638
02:14:50|2.063
02:14:51|2.0626
02:14:52|2.0625
02:14:53|2.0617
02:14:54|2.0616
02:14:55|2.0616
02:14:56|2.0616
02:14:57|2.0612
02:14:58|2.0619
02:14:59|2.0608
02:15:00|2.061
02:15:01|2.0602
02:15:02|2.0611
02:15:03|2.062
02:15:04|2.0613
02:15:05|2.0591
02:15:06|2.0574
02:15:07|2.0581
02:15:08|2.0585
02:15:09|2.0585
02:15:10|2.0591
02:15:11|2.0576
02:15:12|2.0576
02:15:14|2.0562
02:15:15|2.0556
02:15:16|2.0556
02:15:17|2.0556
02:15:18|2.0559
02:15:19|2.0559
02:15:19|2.0558
02:15:21|2.0558
02:15:22|2.0558
02:15:23|2.0556
02:15:24|2.0556
02:15:25|2.0557
02:15:26|2.0555
02:15:27|2.0549
02:15:28|2.0544
02:15:29|2.0531
02:15:31|2.0525
02:15:32|2.0521
02:15:33|2.0523
02:15:34|2.0519
02:15:35|2.0515
02:15:36|2.0515
02:15:36|2.0508
02:15:38|2.0481
02:15:39|2.0477
02:15:40|2.0479
02:15:41|2.0481
02:15:42|2.0494
02:15:43|2.0494
02:15:43|2.0489
02:15:44|2.0504
02:15:46|2.0513
02:15:46|2.0514
02:15:48|2.0515
02:15:48|2.0495
02:15:49|2.0496
02:15:50|2.0495
02:15:52|2.0483
02:15:52|2.048
02:15:54|2.0475
02:15:55|2.048
02:15:56|2.0476
02:15:56|2.047
02:15:58|2.0467
02:15:59|2.046
02:16:00|2.0461
02:16:01|2.0458
02:16:02|2.0456
02:16:03|2.0454
02:16:04|2.0444
02:16:05|2.0435
02:16:06|2.0427
02:16:07|2.0427
02:16:08|2.0411
02:16:09|2.0411
02:16:10|2.0411
02:16:11|2.041
02:16:12|2.0385
02:16:13|2.037
02:16:14|2.0384
02:16:15|2.0384
02:16:16|2.0393
02:16:17|2.0384
02:16:18|2.0384
02:16:19|2.0432
02:16:20|2.0389
02:16:21|2.0389
02:16:22|2.0389
02:16:23|2.0389
02:16:24|2.0392
02:16:25|2.0392
02:16:26|2.0383
02:16:27|2.038
02:16:28|2.0376
02:16:29|2.0376
02:16:30|2.0376
02:16:31|2.0392
02:16:32|2.0392
02:16:33|2.0392
02:16:34|2.0392
02:16:35|2.038
02:16:36|2.038
02:16:38|2.038
02:16:38|2.038
02:16:39|2.039
02:16:41|2.0396
02:16:41|2.0396
02:16:42|2.0396
02:16:44|2.0397
02:16:45|2.0397
02:16:46|2.0408
02:16:46|2.041
02:16:47|2.041
02:16:48|2.041
02:16:49|2.0412
02:16:50|2.0412
02:16:51|2.0427
02:16:52|2.0426
02:16:54|2.0426
02:16:55|2.0426
02:16:56|2.0425
02:16:57|2.0425
02:16:58|2.0405
02:16:59|2.0414
02:17:01|2.042
02:17:01|2.042
02:17:02|2.0389
02:17:03|2.0394
02:17:04|2.0395
02:17:05|2.0391
02:17:07|2.04
02:17:08|2.0404
02:17:08|2.0408
02:17:09|2.0401
02:17:10|2.0399
02:17:11|2.0402
02:17:12|2.0396
02:17:13|2.0399
02:17:14|2.0397
02:17:15|2.0397
02:17:16|2.0383
02:17:18|2.0383
02:17:18|2.0379
02:17:20|2.0379
02:17:21|2.0379
02:17:22|2.0393
02:17:23|2.0397
02:17:24|2.0401
02:17:25|2.0402
02:17:26|2.0411
02:17:27|2.0411
02:17:28|2.0401
02:17:29|2.0401
02:17:30|2.0411
02:17:30|2.0389
02:17:32|2.0388
02:17:33|2.0376
02:17:34|2.0375
02:17:35|2.0373
02:17:36|2.0379
02:17:36|2.0379
02:17:38|2.0394
02:17:39|2.0394
02:17:40|2.0394
02:17:41|2.0391
02:17:42|2.0391
02:17:43|2.0391
02:17:44|2.0402
02:17:45|2.0416
02:17:46|2.0428
02:17:47|2.0428
02:17:48|2.0428
02:17:49|2.0428
02:17:50|2.0423
02:17:51|2.044
02:17:52|2.044
02:17:53|2.044
02:17:54|2.0442
02:17:55|2.0442
02:17:56|2.0442
02:17:57|2.0442
02:17:58|2.044
02:17:59|2.044
02:18:00|2.044
02:18:01|2.044
02:18:02|2.0428
02:18:03|2.0429
02:18:04|2.0412
02:18:05|2.042
02:18:06|2.042
02:18:07|2.0407
02:18:08|2.0397
02:18:09|2.0395
02:18:10|2.0399
02:18:11|2.0399
02:18:12|2.0376
02:18:14|2.0365
02:18:14|2.0365
02:18:15|2.038
02:18:16|2.0387
02:18:18|2.04
02:18:19|2.0402
02:18:19|2.0402
02:18:21|2.0406
02:18:22|2.0406
02:18:23|2.0406
02:18:24|2.04
02:18:25|2.04
02:18:26|2.0422
02:18:27|2.0424
02:18:29|2.0424
02:18:29|2.0424
02:18:31|2.0436
02:18:32|2.044
02:18:32|2.044
02:18:34|2.045
02:18:35|2.0451
02:18:36|2.0491
02:18:37|2.0491
02:18:38|2.0474
02:18:39|2.0479
02:18:40|2.0477
02:18:41|2.0482
02:18:42|2.0484
02:18:43|2.0482
02:18:44|2.0495
02:18:45|2.0487
02:18:46|2.0487
02:18:47|2.0437
02:18:48|2.0436
02:18:49|2.0437
02:18:50|2.0437
02:18:51|2.0439
02:18:52|2.0438
02:18:53|2.0436
02:18:54|2.0436
02:18:55|2.0414
02:18:56|2.0414
02:18:57|2.0415
02:18:58|2.0415
02:18:59|2.0414
02:19:01|2.0414
02:19:01|2.0412
02:19:03|2.0423
02:19:04|2.0428
02:19:04|2.0442
02:19:05|2.0436
02:19:06|2.0448
02:19:07|2.0458
02:19:08|2.0458
02:19:09|2.0462
02:19:10|2.0454
02:19:12|2.0454
02:19:12|2.0454
02:19:13|2.0446
02:19:14|2.0432
02:19:15|2.0432
02:19:17|2.0432
02:19:18|2.0432
02:19:19|2.045
02:19:20|2.0454
02:19:22|2.0454
02:19:22|2.044
02:19:24|2.0442
02:19:24|2.0442
02:19:26|2.0442
02:19:27|2.0442
02:19:28|2.0415
02:19:29|2.0418
02:19:30|2.0416
02:19:31|2.0413
02:19:32|2.0413
02:19:33|2.0404
02:19:34|2.039
02:19:35|2.039
02:19:36|2.0386
02:19:37|2.0382
02:19:38|2.0373
02:19:39|2.0373
02:19:40|2.0377
02:19:41|2.0374
02:19:42|2.035
02:19:43|2.034
02:19:44|2.0336
02:19:45|2.0345
02:19:46|2.0342
02:19:47|2.0346
02:19:49|2.0346
02:19:49|2.0342
02:19:50|2.0342
02:19:52|2.0341
02:19:52|2.0335
02:19:53|2.0312
02:19:54|2.0312
02:19:55|2.0328
02:19:56|2.0328
02:19:57|2.0328
02:19:59|2.0333
02:20:00|2.033
02:20:01|2.0337
02:20:02|2.0331
02:20:03|2.0321
02:20:04|2.0328
02:20:05|2.0304
02:20:06|2.0304
02:20:07|2.0304
02:20:09|2.0304
02:20:09|2.0306
02:20:10|2.0303
02:20:11|2.0302
02:20:13|2.03
02:20:14|2.0312
02:20:14|2.0324
02:20:16|2.0329
02:20:17|2.0333
02:20:17|2.0337
02:20:18|2.0332
02:20:19|2.0333
02:20:21|2.0313
02:20:22|2.0329
02:20:23|2.0338
02:20:24|2.0341
02:20:25|2.0354
02:20:26|2.0356
02:20:27|2.0356
02:20:28|2.0361
02:20:29|2.036
02:20:30|2.0347
02:20:32|2.0347
02:20:32|2.0347
02:20:33|2.0348
02:20:34|2.0348
02:20:36|2.0348
02:20:37|2.0338
02:20:37|2.0335
02:20:38|2.0336
02:20:39|2.0328
02:20:41|2.0327
02:20:42|2.0337
02:20:43|2.0337
02:20:44|2.0349
02:20:45|2.0343
02:20:46|2.0337
02:20:47|2.0314
02:20:48|2.0326
02:20:49|2.0326
02:20:50|2.0328
02:20:51|2.0321
02:20:52|2.0321
02:20:53|2.0336
02:20:54|2.036
02:20:55|2.036
02:20:57|2.0366
02:20:57|2.0375
02:20:58|2.0375
02:20:59|2.0374
02:21:00|2.0388
02:21:01|2.0388
02:21:02|2.0409
02:21:04|2.0409
02:21:04|2.0393
02:21:06|2.0388
02:21:06|2.0396
02:21:07|2.0397
02:21:09|2.0397
02:21:09|2.0397
02:21:10|2.0392
02:21:11|2.0391
02:21:12|2.0403
02:21:13|2.0383
02:21:14|2.0392
02:21:15|2.0396
02:21:16|2.0397
02:21:17|2.0397
02:21:18|2.0397
02:21:19|2.0397
02:21:21|2.0381
02:21:22|2.0381
02:21:23|2.038
02:21:24|2.0382
02:21:25|2.0385
02:21:26|2.0379
02:21:27|2.0379
02:21:28|2.0378
02:21:29|2.0378
02:21:30|2.0392
02:21:31|2.0392
02:21:32|2.0392
02:21:33|2.0406
02:21:34|2.0412
02:21:35|2.0423
02:21:36|2.0423
02:21:37|2.0422
02:21:38|2.0423
02:21:39|2.0423
02:21:41|2.0423
02:21:41|2.0403
02:21:42|2.0403
02:21:43|2.0415
02:21:44|2.0415
02:21:45|2.0415
02:21:46|2.042
02:21:48|2.042
02:21:49|2.0418
02:21:49|2.0418
02:21:51|2.0419
02:21:51|2.0399
02:21:53|2.0407
02:21:53|2.0418
02:21:54|2.0418
02:21:56|2.0418
02:21:57|2.0418
02:21:58|2.0426
02:21:59|2.0426
02:22:00|2.0434
02:22:01|2.0445
02:22:02|2.0442
02:22:03|2.044
02:22:04|2.0427
02:22:05|2.0428
02:22:06|2.0435
02:22:07|2.0442
02:22:08|2.0437
02:22:09|2.0431
02:22:10|2.0426
02:22:11|2.0426
02:22:12|2.0426
02:22:13|2.045
02:22:14|2.046
02:22:15|2.0461
02:22:16|2.0457
02:22:17|2.0457
02:22:18|2.0455
02:22:19|2.0455
02:22:21|2.0449
02:22:22|2.0437
02:22:22|2.0437
02:22:24|2.0447
02:22:25|2.0447
02:22:26|2.0447
02:22:27|2.0447
02:22:28|2.0451
02:22:29|2.0451
02:22:30|2.0451
02:22:31|2.0451
02:22:32|2.0451
02:22:33|2.0447
02:22:34|2.0447
02:22:35|2.0445
02:22:36|2.0445
02:22:37|2.0445
02:22:38|2.0445
02:22:39|2.0433
02:22:40|2.0439
02:22:41|2.0439
02:22:42|2.0439
02:22:43|2.043
02:22:44|2.044
02:22:45|2.0431
02:22:46|2.0429
02:22:47|2.0429
02:22:48|2.0429
02:22:49|2.0429
02:22:50|2.0429
02:22:51|2.0428
02:22:53|2.0428
02:22:54|2.0428
02:22:54|2.0425
02:22:56|2.044
02:22:57|2.044
02:22:58|2.044
02:22:59|2.044
02:23:00|2.044
02:23:01|2.044
02:23:02|2.044
02:23:03|2.044
02:23:04|2.0454
02:23:05|2.0453
02:23:06|2.0453
02:23:07|2.0453
02:23:08|2.0451
02:23:09|2.0451
02:23:10|2.0458
02:23:11|2.0461
02:23:12|2.0461
02:23:13|2.0455
02:23:14|2.0447
02:23:15|2.0453
02:23:16|2.0453
02:23:17|2.0453
02:23:18|2.045
02:23:19|2.045
02:23:20|2.0452
02:23:21|2.0452
02:23:22|2.0443
02:23:23|2.0445
02:23:24|2.0445
02:23:25|2.0445
02:23:26|2.0452
02:23:27|2.0452
02:23:28|2.0452
02:23:29|2.0445
02:23:30|2.0445
02:23:31|2.044
02:23:33|2.0442
02:23:34|2.0437
02:23:34|2.0437
02:23:36|2.0437
02:23:37|2.0437
02:23:38|2.043
02:23:39|2.0431
02:23:40|2.0431
02:23:41|2.0431
02:23:42|2.0431
02:23:43|2.0431
02:23:44|2.043
02:23:45|2.043
02:23:46|2.043
02:23:47|2.043
02:23:48|2.0441
02:23:49|2.0441
02:23:50|2.0435
02:23:51|2.0435
02:23:52|2.0438
02:23:53|2.0438
02:23:54|2.0441
02:23:55|2.0441
02:23:56|2.0437
02:23:57|2.0437
02:23:58|2.0437
02:23:59|2.0438
02:24:00|2.0438
02:24:01|2.045
02:24:02|2.045
02:24:03|2.045
02:24:04|2.045
02:24:05|2.045
02:24:06|2.045
02:24:07|2.045
02:24:08|2.0441
02:24:09|2.0446
02:24:10|2.0446
02:24:11|2.0444
02:24:12|2.0444
02:24:13|2.0439
02:24:14|2.0439
02:24:15|2.0443
02:24:16|2.0443
02:24:17|2.0443
02:24:18|2.043
02:24:19|2.0419
02:24:21|2.0419
02:24:22|2.0417
02:24:23|2.0417
02:24:25|2.0401
02:24:26|2.0401
02:24:26|2.0401
02:24:28|2.0406
02:24:29|2.0401
02:24:29|2.0401
02:24:31|2.0401
02:24:31|2.0405
02:24:33|2.0405
02:24:33|2.0405
02:24:35|2.0406
02:24:37|2.0397
02:24:37|2.0397
02:24:38|2.0397
02:24:40|2.0394
02:24:40|2.0394
02:24:41|2.0391
02:24:42|2.0391
02:24:43|2.0391
02:24:44|2.0382
02:24:45|2.0382
02:24:47|2.0382
02:24:48|2.0387
02:24:49|2.0387
02:24:50|2.0387
02:24:50|2.0387
02:24:51|2.0387
02:24:53|2.0387
02:24:53|2.0385
02:24:55|2.0385
02:24:56|2.0385
02:24:56|2.0377
02:24:57|2.0377
02:24:59|2.0377
02:24:59|2.037
02:25:00|2.0368
02:25:01|2.0357
02:25:03|2.0357
02:25:04|2.0357
02:25:05|2.0353
02:25:05|2.0352
02:25:07|2.0352
02:25:07|2.0353
02:25:09|2.036
02:25:10|2.0357
02:25:11|2.0351
02:25:12|2.0351
02:25:13|2.0353
02:25:14|2.0352
02:25:15|2.0342
02:25:16|2.0342
02:25:17|2.0348
02:25:19|2.0341
02:25:19|2.0341
02:25:20|2.036
02:25:21|2.0357
02:25:23|2.0344
02:25:24|2.0347
02:25:24|2.0347
02:25:26|2.036
02:25:27|2.0368
02:25:28|2.0371
02:25:28|2.0357
02:25:29|2.036
02:25:31|2.0355
02:25:32|2.0349
02:25:32|2.0349
02:25:34|2.0349
02:25:34|2.035
02:25:35|2.0371
02:25:37|2.0377
02:25:38|2.0365
02:25:39|2.0365
02:25:40|2.0365
02:25:41|2.0365
02:25:41|2.0376
02:25:42|2.0385
02:25:44|2.0394
02:25:44|2.0394
02:25:46|2.0408
02:25:46|2.0408
02:25:48|2.0408
02:25:49|2.041
02:25:50|2.0418
02:25:51|2.0418
02:25:52|2.0418
02:25:53|2.0418
02:25:54|2.0421
02:25:55|2.0421
02:25:56|2.0431
02:25:57|2.0438
02:25:58|2.0438
02:25:59|2.0438
02:26:00|2.0438
02:26:01|2.0424
02:26:02|2.0424
02:26:03|2.0433
02:26:04|2.0452
02:26:05|2.0452
02:26:06|2.045
02:26:07|2.045
02:26:08|2.045
02:26:09|2.0454
02:26:10|2.0454
02:26:11|2.046
02:26:12|2.046
02:26:13|2.046
02:26:15|2.0454
02:26:15|2.0454
02:26:17|2.0453
02:26:18|2.0459
02:26:20|2.0459
02:26:21|2.0459
02:26:22|2.0459
02:26:23|2.0459
02:26:24|2.0458
02:26:25|2.0458
02:26:26|2.0458
02:26:27|2.0458
02:26:28|2.0458
02:26:30|2.0458
02:26:30|2.0453
02:26:31|2.0445
02:26:32|2.0442
02:26:34|2.0442
02:26:34|2.0442
02:26:35|2.043
02:26:36|2.0407
02:26:38|2.0403
02:26:39|2.0403
02:26:39|2.041
02:26:41|2.0416
02:26:42|2.0408
02:26:42|2.0408
02:26:43|2.0408
02:26:44|2.0415
02:26:45|2.0421
02:26:47|2.0442
02:26:47|2.0445
02:26:48|2.046
02:26:49|2.0458
02:26:50|2.0458
02:26:53|2.045
02:26:54|2.0473
02:26:54|2.0473
02:26:56|2.0473
02:26:56|2.0463
02:26:57|2.0463
02:26:59|2.0463
02:27:00|2.0456
02:27:01|2.0456
02:27:02|2.0456
02:27:03|2.0456
02:27:04|2.0456
02:27:05|2.0456
02:27:06|2.0456
02:27:07|2.0456
02:27:08|2.0456
02:27:10|2.0456
02:27:10|2.0456
02:27:11|2.0456
02:27:13|2.0448
02:27:14|2.0448
02:27:15|2.0448
02:27:16|2.0448
02:27:17|2.0448
02:27:18|2.0456
02:27:19|2.0462
02:27:21|2.0476
02:27:21|2.0476
02:27:22|2.0476
02:27:23|2.0476
02:27:25|2.0458
02:27:26|2.046
02:27:26|2.046
02:27:27|2.046
02:27:29|2.0474
02:27:29|2.0474
02:27:30|2.0474
02:27:31|2.0474
02:27:32|2.0471
02:27:33|2.0464
02:27:35|2.0464
02:27:35|2.0473
02:27:37|2.0472
02:27:38|2.0472
02:27:39|2.0474
02:27:40|2.0469
02:27:41|2.0469
02:27:42|2.0469
02:27:43|2.0464
02:27:44|2.0466
02:27:45|2.0465
02:27:46|2.0486
02:27:47|2.0486
02:27:48|2.0473
02:27:49|2.0473
02:27:50|2.0473
02:27:51|2.0474
02:27:52|2.0474
02:27:53|2.0482
02:27:54|2.0482
02:27:55|2.0482
02:27:56|2.0478
02:27:57|2.0484
02:27:58|2.0484
02:27:59|2.0482
02:28:00|2.0482
02:28:01|2.0482
02:28:02|2.0482
02:28:03|2.047
02:28:04|2.0484
02:28:05|2.0484
02:28:06|2.0476
02:28:07|2.047
02:28:08|2.0474
02:28:09|2.0476
02:28:10|2.0476
02:28:11|2.0476
02:28:12|2.0476
02:28:13|2.0476
02:28:15|2.047
02:28:16|2.0451
02:28:18|2.0427
02:28:19|2.0415
02:28:20|2.0415
02:28:21|2.0422
02:28:22|2.0422
02:28:23|2.0415
02:28:23|2.0415
02:28:25|2.0431
02:28:26|2.0431
02:28:27|2.0432
02:28:28|2.0432
02:28:29|2.0432
02:28:30|2.0434
02:28:31|2.0429
02:28:32|2.0429
02:28:33|2.0446
02:28:34|2.0438
02:28:35|2.0438
02:28:36|2.0438
02:28:38|2.0438
02:28:38|2.0438
02:28:39|2.0441
02:28:40|2.0441
02:28:41|2.0441
02:28:42|2.0441
02:28:43|2.0441
02:28:44|2.0441
02:28:46|2.0438
02:28:46|2.0438
02:28:47|2.037
02:28:48|2.0383
02:28:49|2.0389
02:28:50|2.0378
02:28:51|2.0378
02:28:52|2.038
02:28:53|2.0362
02:28:55|2.0394
02:28:55|2.0394
02:28:56|2.0394
02:28:57|2.0409
02:28:58|2.0399
02:28:59|2.0395
02:29:00|2.0399
02:29:02|2.0405
02:29:02|2.041
02:29:03|2.0418
02:29:04|2.0397
02:29:06|2.0397
02:29:06|2.0397
02:29:07|2.0397
02:29:08|2.0397
02:29:09|2.0385
02:29:11|2.0386
02:29:11|2.039
02:29:12|2.039
02:29:13|2.0378
02:29:15|2.0372
02:29:16|2.0372
02:29:17|2.0372
02:29:18|2.0372
02:29:19|2.0373
02:29:20|2.0373
02:29:21|2.0373
02:29:22|2.0381
02:29:24|2.0386
02:29:24|2.0392
02:29:26|2.0392
02:29:27|2.0401
02:29:28|2.0391
02:29:28|2.0391
02:29:29|2.0391
02:29:30|2.0402
02:29:32|2.0402
02:29:33|2.0398
02:29:34|2.0397
02:29:35|2.0397
02:29:36|2.0397
02:29:37|2.0414
02:29:38|2.0403
02:29:44|2.0403
02:29:45|2.0387
02:29:46|2.0387
02:29:48|2.0402
02:29:49|2.0402
02:29:50|2.0414
02:29:50|2.0414
02:29:51|2.0414
02:29:52|2.042
02:29:53|2.042
02:29:55|2.0442
02:29:55|2.0442
02:29:56|2.0442
02:29:57|2.0441
02:29:58|2.0441
02:29:59|2.0438
02:30:01|2.0438
02:30:01|2.0436
02:30:02|2.0441
02:30:03|2.0444
02:30:05|2.0454
02:30:06|2.0456
02:30:07|2.0456
02:30:08|2.0456
02:30:09|2.0456
02:30:10|2.0456
02:30:11|2.0449
02:30:12|2.0449
02:30:13|2.0444
02:30:14|2.0448
02:30:15|2.0448
02:30:16|2.0448
02:30:17|2.0448
02:30:18|2.046
02:30:20|2.0466
02:30:21|2.0466
02:30:22|2.0466
02:30:23|2.0466
02:30:24|2.046
02:30:25|2.0457
02:30:26|2.0457
02:30:27|2.0457
02:30:28|2.0457
02:30:29|2.0472
02:30:30|2.0472
02:30:31|2.0475
02:30:35|2.0477
02:30:36|2.0473
02:30:37|2.0472
02:30:38|2.0472
02:30:39|2.0485
02:30:40|2.0494
02:30:41|2.0501
02:30:42|2.0516
02:30:43|2.057
02:30:44|2.0562
02:30:45|2.0548
02:30:46|2.0539
02:30:47|2.0533
02:30:48|2.0533
02:30:49|2.0533
02:30:50|2.0533
02:30:51|2.0536
02:30:52|2.0536
02:30:53|2.0523
02:30:54|2.0523
02:30:55|2.0523
02:30:56|2.0523
02:30:57|2.0524
02:30:58|2.0526
02:30:59|2.0538
02:31:00|2.0538
02:31:01|2.0528
02:31:02|2.0535
02:31:03|2.0555
02:31:04|2.0555
02:31:05|2.0555
02:31:06|2.0544
02:31:07|2.0531
02:31:08|2.0528
02:31:09|2.0534
02:31:10|2.0544
02:31:11|2.0536
02:31:12|2.0538
02:31:13|2.054
02:31:14|2.0537
02:31:15|2.0537
02:31:16|2.0538
02:31:17|2.0538
02:31:19|2.0538
02:31:19|2.0514
02:31:21|2.0528
02:31:21|2.0529
02:31:23|2.0529
02:31:23|2.0542
02:31:24|2.0516
02:31:25|2.0516
02:31:26|2.0516
02:31:28|2.0524
02:31:28|2.0526
02:31:29|2.0526
02:31:31|2.0526
02:31:32|2.0526
02:31:33|2.053
02:31:34|2.0536
02:31:35|2.0536
02:31:36|2.0527
02:31:37|2.0524
02:31:37|2.0528
02:31:39|2.0542
02:31:39|2.0541
02:31:41|2.0541
02:31:41|2.0541
02:31:43|2.0541
02:31:44|2.0535
02:31:44|2.0535
02:31:45|2.0535
02:31:47|2.055
02:31:48|2.0545
02:31:49|2.055
02:31:50|2.055
02:31:51|2.055
02:31:52|2.0545
02:31:53|2.055
02:31:54|2.055
02:31:55|2.055
02:31:56|2.055
02:31:57|2.055
02:31:58|2.0572
02:31:59|2.0572
02:32:00|2.0572
02:32:01|2.0572
02:32:02|2.0578
02:32:03|2.0578
02:32:04|2.0585
02:32:05|2.0585
02:32:06|2.0585
02:32:07|2.0535
02:32:08|2.0554
02:32:09|2.0554
02:32:10|2.0554
02:32:11|2.0554
02:32:12|2.0544
02:32:13|2.0544
02:32:14|2.0544
02:32:15|2.053
02:32:16|2.053
02:32:17|2.0511
02:32:19|2.0511
02:32:20|2.0483
02:32:22|2.0491
02:32:22|2.0491
02:32:23|2.0491
02:32:24|2.0491
02:32:25|2.0481
02:32:26|2.0481
02:32:27|2.0481
02:32:29|2.0476
02:32:29|2.0463
02:32:30|2.0463
02:32:31|2.0464
02:32:33|2.0464
02:32:34|2.0464
02:32:35|2.0464
02:32:36|2.0464
02:32:37|2.047
02:32:38|2.0467
02:32:39|2.0467
02:32:40|2.0467
02:32:41|2.0467
02:32:42|2.0467
02:32:43|2.0475
02:32:44|2.0486
02:32:45|2.0476
02:32:46|2.0476
02:32:47|2.0486
02:32:48|2.05
02:32:49|2.0509
02:32:50|2.0516
02:32:52|2.05
02:32:52|2.05
02:32:54|2.05
02:32:54|2.05
02:32:55|2.05
02:32:56|2.05
02:32:58|2.05
02:32:58|2.0511
02:32:59|2.0507
02:33:00|2.0507
02:33:01|2.0503
02:33:02|2.0517
02:33:03|2.0514
02:33:04|2.0514
02:33:05|2.0514
02:33:06|2.051
02:33:07|2.0506
02:33:08|2.0506
02:33:09|2.0506
02:33:10|2.0506
02:33:11|2.0506
02:33:12|2.0511
02:33:13|2.0511
02:33:14|2.0511
02:33:15|2.0511
02:33:16|2.0511
02:33:18|2.0505
02:33:18|2.0505
02:33:19|2.0505
02:33:20|2.0519
02:33:22|2.0519
02:33:23|2.0518
02:33:24|2.0518
02:33:26|2.0512
02:33:27|2.0512
02:33:27|2.0512
02:33:29|2.0512
02:33:29|2.0512
02:33:31|2.0512
02:33:31|2.0512
02:33:33|2.0512
02:33:34|2.0512
02:33:35|2.0512
02:33:36|2.052
02:33:37|2.052
02:33:38|2.052
02:33:39|2.0526
02:33:40|2.0526
02:33:41|2.0535
02:33:42|2.0534
02:33:43|2.0537
02:33:44|2.0542
02:33:45|2.056
02:33:46|2.056
02:33:47|2.056
02:33:48|2.056
02:33:49|2.056
02:33:51|2.056
02:33:51|2.056
02:33:52|2.056
02:33:53|2.054
02:33:54|2.054
02:33:56|2.054
02:33:56|2.0525
02:33:57|2.0525
02:33:58|2.0525
02:33:59|2.0525
02:34:00|2.0525
02:34:02|2.0525
02:34:02|2.0525
02:34:03|2.0521
02:34:04|2.0521
02:34:05|2.0521
02:34:06|2.0521
02:34:08|2.054
02:34:08|2.054
02:34:09|2.054
02:34:11|2.054
02:34:12|2.054
02:34:12|2.054
02:34:14|2.0557
02:34:14|2.0553
02:34:16|2.0556
02:34:16|2.0556
02:34:17|2.0556
02:34:19|2.0555
02:34:20|2.058
02:34:21|2.0588
02:34:23|2.0573
02:34:23|2.0573
02:34:24|2.0573
02:34:26|2.0585
02:34:26|2.0575
02:34:28|2.0575
02:34:28|2.0575
02:34:29|2.0575
02:34:30|2.0575
02:34:31|2.0586
02:34:32|2.0586
02:34:33|2.0585
02:34:34|2.0585
02:34:35|2.0585
02:34:36|2.0585
02:34:37|2.0586
02:34:38|2.0587
02:34:39|2.0586
02:34:40|2.0586
02:34:42|2.0589
02:34:42|2.0588
02:34:43|2.0599
02:34:45|2.0599
02:34:45|2.0599
02:34:46|2.0599
02:34:47|2.0588
02:34:48|2.0595
02:34:49|2.0595
02:34:50|2.0595
02:34:51|2.0589
02:34:52|2.0589
02:34:53|2.0589
02:34:54|2.06
02:34:55|2.0599
02:34:56|2.0599
02:34:58|2.059
02:34:59|2.059
02:35:00|2.0592
02:35:01|2.059
02:35:01|2.059
02:35:03|2.06
02:35:03|2.0612
02:35:05|2.0612
02:35:05|2.0612
02:35:07|2.0598
02:35:08|2.0619
02:35:09|2.0622
02:35:10|2.0631
02:35:11|2.0629
02:35:12|2.0631
02:35:13|2.0634
02:35:14|2.0635
02:35:15|2.0638
02:35:16|2.0625
02:35:18|2.0631
02:35:18|2.0627
02:35:20|2.0636
02:35:21|2.0632
02:35:21|2.0632
02:35:22|2.0632
02:35:23|2.0648
02:35:25|2.0648
02:35:25|2.0646
02:35:26|2.0646
02:35:28|2.0646
02:35:28|2.0646
02:35:30|2.0646
02:35:31|2.0646
02:35:33|2.0652
02:35:33|2.0647
02:35:34|2.0647
02:35:35|2.0656
02:35:36|2.0656
02:35:37|2.0648
02:35:38|2.0648
02:35:39|2.0648
02:35:41|2.0656
02:35:42|2.0656
02:35:43|2.0656
02:35:44|2.0656
02:35:44|2.0656
02:35:46|2.0656
02:35:46|2.065
02:35:47|2.065
02:35:48|2.0669
02:35:49|2.0669
02:35:51|2.0674
02:35:52|2.0674
02:35:53|2.0674
02:35:54|2.0658
02:35:55|2.066
02:35:56|2.0653
02:35:57|2.0658
02:35:58|2.0655
02:35:59|2.0653
02:36:00|2.0656
02:36:01|2.0656
02:36:02|2.0656
02:36:03|2.0656
02:36:04|2.066
02:36:05|2.0647
02:36:06|2.0647
02:36:07|2.0658
02:36:08|2.0658
02:36:09|2.066
02:36:10|2.0646
02:36:11|2.0646
02:36:12|2.0611
02:36:13|2.0611
02:36:14|2.0611
02:36:16|2.0616
02:36:17|2.0603
02:36:18|2.06
02:36:19|2.0589
02:36:20|2.0589
02:36:21|2.0589
02:36:22|2.0567
02:36:23|2.0565
02:36:24|2.0561
02:36:25|2.0577
02:36:26|2.0578
02:36:27|2.0571
02:36:28|2.0559
02:36:29|2.0557
02:36:30|2.0549
02:36:31|2.0547
02:36:33|2.0547
02:36:33|2.0517
02:36:34|2.0509
02:36:35|2.0505
02:36:37|2.0506
02:36:38|2.0491
02:36:38|2.0473
02:36:39|2.0488
02:36:40|2.0491
02:36:41|2.0491
02:36:42|2.0497
02:36:43|2.0497
02:36:44|2.0485
02:36:45|2.0477
02:36:46|2.0467
02:36:48|2.0473
02:36:48|2.047
02:36:49|2.0467
02:36:50|2.0461
02:36:51|2.0461
02:36:52|2.0476
02:36:53|2.049
02:36:54|2.049
02:36:55|2.0478
02:36:56|2.0487
02:36:57|2.0487
02:36:58|2.0497
02:36:59|2.0505
02:37:00|2.0512
02:37:02|2.0518
02:37:02|2.0526
02:37:03|2.0517
02:37:05|2.0505
02:37:05|2.0505
02:37:06|2.0501
02:37:07|2.05
02:37:08|2.0478
02:37:09|2.0461
02:37:10|2.0461
02:37:12|2.0469
02:37:12|2.0482
02:37:13|2.0476
02:37:14|2.0455
02:37:15|2.0448
02:37:16|2.0441
02:37:18|2.0441
02:37:19|2.0441
02:37:20|2.0441
02:37:21|2.0438
02:37:22|2.0438
02:37:23|2.0438
02:37:24|2.0426
02:37:25|2.0421
02:37:27|2.0421
02:37:27|2.0422
02:37:29|2.0422
02:37:29|2.0421
02:37:30|2.0421
02:37:32|2.042
02:37:33|2.0418
02:37:33|2.0418
02:37:35|2.0421
02:37:35|2.0428
02:37:36|2.0428
02:37:38|2.0445
02:37:39|2.0443
02:37:39|2.0443
02:37:40|2.0444
02:37:41|2.0444
02:37:42|2.0426
02:37:43|2.043
02:37:44|2.043
02:37:45|2.043
02:37:47|2.043
02:37:47|2.0426
02:37:48|2.0441
02:37:49|2.0441
02:37:51|2.0459
02:37:51|2.0454
02:37:52|2.0446
02:37:53|2.0446
02:37:55|2.0446
02:37:55|2.0451
02:37:56|2.0451
02:37:57|2.0459
02:37:58|2.0441
02:37:59|2.0428
02:38:00|2.0423
02:38:02|2.0418
02:38:02|2.0406
02:38:03|2.0409
02:38:04|2.0385
02:38:05|2.0384
02:38:06|2.0388
02:38:07|2.0389
02:38:08|2.0388
02:38:09|2.0388
02:38:10|2.0391
02:38:12|2.0392
02:38:13|2.0394
02:38:14|2.0395
02:38:15|2.038
02:38:16|2.0398
02:38:17|2.04
02:38:18|2.0397
02:38:20|2.0401
02:38:21|2.0417
02:38:22|2.0414
02:38:22|2.0414
02:38:23|2.0414
02:38:25|2.0393
02:38:26|2.0393
02:38:27|2.0396
02:38:29|2.0397
02:38:29|2.0397
02:38:30|2.0403
02:38:31|2.0394
02:38:33|2.0397
02:38:33|2.0399
02:38:35|2.0386
02:38:36|2.0382
02:38:37|2.0401
02:38:38|2.0401
02:38:39|2.0405
02:38:40|2.0397
02:38:41|2.0397
02:38:42|2.0395
02:38:43|2.0406
02:38:44|2.0394
02:38:45|2.0403
02:38:46|2.0403
02:38:47|2.0403
02:38:48|2.0404
02:38:49|2.0408
02:38:50|2.0408
02:38:51|2.0414
02:38:52|2.0413
02:38:53|2.0413
02:38:54|2.0414
02:38:55|2.0424
02:38:56|2.0428
02:38:57|2.0428
02:38:59|2.0428
02:38:59|2.0428
02:39:00|2.0438
02:39:01|2.0438
02:39:02|2.0438
02:39:03|2.0429
02:39:05|2.0429
02:39:05|2.0449
02:39:06|2.0449
02:39:07|2.0449
02:39:08|2.0449
02:39:09|2.0466
02:39:10|2.0467
02:39:11|2.047
02:39:12|2.0475
02:39:13|2.0454
02:39:14|2.0462
02:39:16|2.0458
02:39:16|2.0458
02:39:17|2.0453
02:39:19|2.0449
02:39:19|2.0438
02:39:22|2.0443
02:39:23|2.0429
02:39:24|2.0429
02:39:25|2.0434
02:39:26|2.0434
02:39:27|2.0434
02:39:28|2.0439
02:39:29|2.0439
02:39:30|2.0439
02:39:31|2.0439
02:39:32|2.0424
02:39:33|2.0422
02:39:35|2.0401
02:39:35|2.0401
02:39:36|2.0401
02:39:38|2.0401
02:39:38|2.0415
02:39:39|2.0401
02:39:40|2.0407
02:39:41|2.0407
02:39:43|2.0407
02:39:44|2.0412
02:39:45|2.0412
02:39:45|2.0417
02:39:47|2.0417
02:39:47|2.0421
02:39:49|2.0421
02:39:49|2.0421
02:39:50|2.0421
02:39:51|2.0421
02:39:53|2.0398
02:39:54|2.0398
02:39:55|2.0409
02:39:56|2.0406
02:39:57|2.0406
02:39:58|2.0406
02:39:58|2.0406
02:40:02|2.0407
02:40:03|2.0402
02:40:04|2.0402
02:40:06|2.0398
02:40:07|2.0386
02:40:08|2.0386
02:40:09|2.0386
02:40:10|2.0386
02:40:11|2.0386
02:40:12|2.0386
02:40:13|2.0385
02:40:14|2.0384
02:40:15|2.038
02:40:16|2.038
02:40:17|2.038
02:40:18|2.038
02:40:19|2.04
02:40:20|2.0398
02:40:21|2.0398
02:40:22|2.0398
02:40:23|2.0427
02:40:24|2.0419
02:40:25|2.0419
02:40:26|2.0419
02:40:27|2.0403
02:40:29|2.0403
02:40:29|2.0403
02:40:30|2.0403
02:40:32|2.0403
02:40:32|2.0403
02:40:33|2.0391
02:40:34|2.039
02:40:35|2.0431
02:40:36|2.0423
02:40:38|2.0445
02:40:38|2.0433
02:40:39|2.0434
02:40:41|2.0429
02:40:41|2.0429
02:40:42|2.0417
02:40:44|2.041
02:40:44|2.0402
02:40:45|2.0398
02:40:47|2.0398
02:40:48|2.0398
02:40:48|2.0384
02:40:50|2.0393
02:40:50|2.0393
02:40:51|2.0374
02:40:52|2.0374
02:40:53|2.039
02:40:54|2.0388
02:40:55|2.0383
02:40:56|2.0383
02:40:57|2.0383
02:40:58|2.0377
02:40:59|2.0377
02:41:01|2.0377
02:41:01|2.0368
02:41:02|2.0368
02:41:03|2.0367
02:41:05|2.037
02:41:06|2.0371
02:41:06|2.0383
02:41:07|2.0375
02:41:08|2.0367
02:41:09|2.0364
02:41:10|2.0368
02:41:11|2.0368
02:41:12|2.0368
02:41:13|2.0371
02:41:14|2.0371
02:41:15|2.0377
02:41:17|2.0398
02:41:17|2.0418
02:41:18|2.0418
02:41:19|2.0428
02:41:21|2.0434
02:41:23|2.0434
02:41:23|2.0423
02:41:25|2.0439
02:41:26|2.0451
02:41:27|2.045
02:41:28|2.0419
02:41:28|2.0419
02:41:30|2.0419
02:41:31|2.0404
02:41:32|2.039
02:41:33|2.039
02:41:34|2.0377
02:41:35|2.0374
02:41:36|2.038
02:41:37|2.0385
02:41:38|2.0385
02:41:39|2.0373
02:41:40|2.0373
02:41:41|2.0401
02:41:42|2.04
02:41:43|2.04
02:41:44|2.04
02:41:45|2.0413
02:41:46|2.0413
02:41:47|2.041
02:41:48|2.041
02:41:49|2.041
02:41:50|2.041
02:41:51|2.041
02:41:52|2.0402
02:41:53|2.0402
02:41:55|2.0402
02:41:55|2.0402
02:41:56|2.0402
02:41:57|2.0391
02:41:58|2.0389
02:42:00|2.0389
02:42:00|2.0389
02:42:02|2.0407
02:42:02|2.0407
02:42:04|2.0407
02:42:04|2.0388
02:42:05|2.0388
02:42:06|2.0388
02:42:08|2.0388
02:42:08|2.0388
02:42:10|2.0388
02:42:11|2.0388
02:42:12|2.0389
02:42:12|2.0388
02:42:13|2.0376
02:42:15|2.0375
02:42:15|2.0375
02:42:16|2.0374
02:42:18|2.0374
02:42:19|2.037
02:42:20|2.037
02:42:20|2.037
02:42:22|2.0371
02:42:23|2.0371
02:42:24|2.0371
02:42:25|2.037
02:42:26|2.0368
02:42:27|2.0369
02:42:28|2.0368
02:42:29|2.0368
02:42:30|2.0368
02:42:31|2.0365
02:42:32|2.0365
02:42:33|2.0365
02:42:34|2.0364
02:42:35|2.0364
02:42:36|2.0361
02:42:37|2.0361
02:42:38|2.036
02:42:39|2.0362
02:42:40|2.0361
02:42:41|2.036
02:42:42|2.0372
02:42:44|2.0375
02:42:44|2.0375
02:42:45|2.0375
02:42:47|2.0417
02:42:47|2.0408
02:42:48|2.0408
02:42:49|2.039
02:42:50|2.0399
02:42:51|2.0398
02:42:52|2.0404
02:42:54|2.0404
02:42:54|2.0404
02:42:55|2.0395
02:42:56|2.0395
02:42:57|2.0395
02:42:58|2.0395
02:43:00|2.0395
02:43:01|2.0402
02:43:03|2.0415
02:43:03|2.0415
02:43:04|2.0396
02:43:05|2.0396
02:43:06|2.0396
02:43:07|2.0379
02:43:08|2.0386
02:43:10|2.0389
02:43:10|2.0389
02:43:12|2.0388
02:43:12|2.0388
02:43:14|2.0378
02:43:14|2.0375
02:43:16|2.0368
02:43:16|2.0362
02:43:17|2.0369
02:43:18|2.036
02:43:19|2.0362
02:43:21|2.0362
02:43:21|2.035
02:43:23|2.035
02:43:24|2.035
02:43:26|2.035
02:43:26|2.0353
02:43:28|2.0361
02:43:29|2.0369
02:43:30|2.0377
02:43:31|2.0376
02:43:32|2.0376
02:43:33|2.0376
02:43:34|2.0376
02:43:35|2.0376
02:43:36|2.0402
02:43:37|2.0406
02:43:39|2.0385
02:43:40|2.0385
02:43:41|2.0385
02:43:42|2.0385
02:43:43|2.039
02:43:43|2.039
02:43:44|2.0385
02:43:46|2.0385
02:43:47|2.0385
02:43:48|2.0385
02:43:49|2.0385
02:43:50|2.039
02:43:51|2.039
02:43:52|2.0385
02:43:52|2.0371
02:43:54|2.0371
02:43:55|2.0383
02:43:55|2.0365
02:43:56|2.0365
02:43:58|2.0365
02:43:58|2.0379
02:43:59|2.0379
02:44:00|2.0379
02:44:01|2.0384
02:44:03|2.0384
02:44:04|2.0389
02:44:04|2.0385
02:44:06|2.0385
02:44:06|2.0387
02:44:08|2.0387
02:44:08|2.0375
02:44:10|2.0375
02:44:11|2.0393
02:44:12|2.0384
02:44:13|2.0384
02:44:14|2.0384
02:44:15|2.0384
02:44:16|2.0381
02:44:17|2.0381
02:44:18|2.0381
02:44:19|2.0381
02:44:20|2.0368
02:44:21|2.0367
02:44:22|2.0361
02:44:23|2.0363
02:44:25|2.0374
02:44:26|2.0371
02:44:27|2.0371
02:44:28|2.0371
02:44:29|2.0368
02:44:30|2.0368
02:44:31|2.0368
02:44:32|2.0375
02:44:33|2.0375
02:44:34|2.0375
02:44:36|2.0373
02:44:36|2.0373
02:44:38|2.0373
02:44:39|2.0373
02:44:39|2.0374
02:44:40|2.0374
02:44:41|2.0374
02:44:43|2.0374
02:44:43|2.0374
02:44:44|2.0374
02:44:45|2.0374
02:44:47|2.0374
02:44:47|2.0374
02:44:49|2.0374
02:44:50|2.0374
02:44:50|2.0374
02:44:51|2.0374
02:44:52|2.0374
02:44:53|2.0374
02:44:54|2.0374
02:44:56|2.0374
02:44:56|2.0374
02:44:58|2.0374
02:44:58|2.0374
02:44:59|2.0371
02:45:00|2.0371
02:45:01|2.0371
02:45:03|2.0371
02:45:03|2.0368
02:45:04|2.0368
02:45:05|2.0368
02:45:06|2.0368
02:45:08|2.0368
02:45:08|2.0368
02:45:09|2.036
02:45:10|2.0352
02:45:11|2.0352
02:45:12|2.0352
02:45:13|2.0352
02:45:14|2.0381
02:45:16|2.0394
02:45:17|2.0408
02:45:17|2.0401
02:45:19|2.0406
02:45:19|2.0398
02:45:20|2.0398
02:45:22|2.0398
02:45:24|2.0394
02:45:25|2.039
02:45:26|2.039
02:45:27|2.0386
02:45:29|2.0386
02:45:31|2.037
02:45:32|2.037
02:45:33|2.0392
02:45:34|2.0368
02:45:35|2.0387
02:45:36|2.0387
02:45:37|2.0387
02:45:38|2.0387
02:45:40|2.0393
02:45:41|2.0427
02:45:42|2.0449
02:45:43|2.0446
02:45:44|2.0456
02:45:45|2.0444
02:45:46|2.047
02:45:47|2.047
02:45:48|2.0449
02:45:49|2.0451
02:45:50|2.0451
02:45:51|2.0451
02:45:52|2.0439
02:45:53|2.043
02:45:54|2.043
02:45:55|2.0435
02:45:57|2.0423
02:45:57|2.0432
02:45:58|2.0423
02:46:00|2.0423
02:46:01|2.0424
02:46:02|2.042
02:46:03|2.0417
02:46:04|2.0416
02:46:05|2.0416
02:46:06|2.0416
02:46:07|2.0416
02:46:08|2.0416
02:46:09|2.04
02:46:10|2.0413
02:46:11|2.0413
02:46:12|2.0413
02:46:13|2.0413
02:46:14|2.0413
02:46:15|2.0413
02:46:16|2.0413
02:46:17|2.043
02:46:18|2.0427
02:46:19|2.043
02:46:20|2.0427
02:46:21|2.0427
02:46:22|2.0427
02:46:23|2.043
02:46:24|2.043
02:46:25|2.0442
02:46:26|2.0441
02:46:27|2.0441
02:46:28|2.0449
02:46:29|2.0449
02:46:30|2.0449
02:46:31|2.0449
02:46:33|2.0453
02:46:34|2.0454
02:46:35|2.0454
02:46:36|2.0454
02:46:37|2.0454
02:46:38|2.0454
02:46:39|2.046
02:46:40|2.0454
02:46:41|2.0454
02:46:42|2.0458
02:46:43|2.0458
02:46:44|2.0449
02:46:45|2.0449
02:46:47|2.0441
02:46:48|2.0447
02:46:49|2.0441
02:46:50|2.0441
02:46:51|2.0441
02:46:52|2.0444
02:46:53|2.0469
02:46:54|2.0469
02:46:55|2.0469
02:46:56|2.0469
02:46:57|2.0463
02:46:58|2.0464
02:46:59|2.047
02:47:00|2.0472
02:47:01|2.0476
02:47:02|2.0476
02:47:03|2.0476
02:47:04|2.0476
02:47:05|2.0476
02:47:06|2.0476
02:47:07|2.0476
02:47:08|2.0473
02:47:09|2.0477
02:47:10|2.0472
02:47:11|2.048
02:47:12|2.048
02:47:13|2.0495
02:47:14|2.05
02:47:15|2.05
02:47:16|2.0497
02:47:17|2.0503
02:47:18|2.0505
02:47:19|2.0516
02:47:20|2.0535
02:47:21|2.0535
02:47:22|2.0535
02:47:23|2.05
02:47:24|2.05
02:47:25|2.05
02:47:26|2.05
02:47:27|2.05
02:47:28|2.05
02:47:29|2.05
02:47:30|2.0501
02:47:31|2.0501
02:47:32|2.0502
02:47:34|2.0502
02:47:36|2.0509
02:47:36|2.0509
02:47:37|2.05
02:47:38|2.05
02:47:40|2.0514
02:47:40|2.0514
02:47:42|2.0514
02:47:43|2.0535
02:47:43|2.0536
02:47:45|2.0536
02:47:46|2.0536
02:47:46|2.0537
02:47:48|2.0537
02:47:49|2.0537
02:47:50|2.0537
02:47:51|2.0537
02:47:52|2.0537
02:47:52|2.0537
02:47:53|2.0536
02:47:54|2.0536
02:47:56|2.052
02:47:57|2.052
02:47:58|2.052
02:47:59|2.052
02:48:00|2.0518
02:48:00|2.0518
02:48:02|2.0518
02:48:02|2.0518
02:48:03|2.0518
02:48:04|2.053
02:48:06|2.053
02:48:07|2.0538
02:48:08|2.0538
02:48:09|2.0538
02:48:09|2.0538
02:48:10|2.0538
02:48:12|2.0537
02:48:12|2.0539
02:48:14|2.0538
02:48:15|2.0538
02:48:15|2.0543
02:48:16|2.0554
02:48:18|2.0554
02:48:18|2.0553
02:48:20|2.0553
02:48:21|2.0542
02:48:22|2.0542
02:48:30|2.0542
02:48:30|2.0542
02:48:31|2.0542
02:48:33|2.0543
02:48:34|2.0543
02:48:35|2.0546
02:48:36|2.0546
02:48:37|2.0546
02:48:38|2.0546
02:48:39|2.0551
02:48:41|2.0547
02:48:42|2.0548
02:48:42|2.0548
02:48:43|2.0548
02:48:45|2.0548
02:48:46|2.0543
02:48:47|2.0543
02:48:48|2.0544
02:48:49|2.0544
02:48:50|2.0544
02:48:51|2.0544
02:48:52|2.0544
02:48:53|2.0544
02:48:55|2.0523
02:48:56|2.0523
02:48:57|2.0523
02:48:57|2.0517
02:48:58|2.0517
02:49:00|2.0517
02:49:01|2.0517
02:49:01|2.0517
02:49:03|2.0517
02:49:04|2.0517
02:49:05|2.0517
02:49:06|2.0517
02:49:07|2.0506
02:49:08|2.0504
02:49:09|2.0504
02:49:10|2.0504
02:49:11|2.0507
02:49:12|2.0523
02:49:13|2.0523
02:49:14|2.0507
02:49:15|2.0507
02:49:16|2.0508
02:49:17|2.0508
02:49:18|2.0508
02:49:19|2.0508
02:49:20|2.0508
02:49:21|2.0508
02:49:22|2.0508
02:49:23|2.0508
02:49:24|2.0508
02:49:25|2.0508
02:49:26|2.053
02:49:27|2.053
02:49:28|2.053
02:49:29|2.0524
02:49:30|2.0527
02:49:31|2.0527
02:49:32|2.0527
02:49:34|2.0527
02:49:35|2.0527
02:49:36|2.0527
02:49:37|2.0527
02:49:38|2.0511
02:49:40|2.051
02:49:41|2.051
02:49:42|2.051
02:49:43|2.051
02:49:44|2.051
02:49:45|2.051
02:49:46|2.0517
02:49:47|2.0517
02:49:48|2.0517
02:49:49|2.0517
02:49:50|2.0517
02:49:51|2.0528
02:49:53|2.0528
02:49:54|2.0528
02:49:54|2.0528
02:49:56|2.0529
02:49:56|2.0529
02:49:57|2.0529
02:49:58|2.0529
02:49:59|2.0526
02:50:00|2.0526
02:50:01|2.0526
02:50:03|2.0537
02:50:03|2.0565
02:50:04|2.0565
02:50:05|2.057
02:50:07|2.0571
02:50:07|2.0571
02:50:08|2.0571
02:50:09|2.0571
02:50:10|2.0571
02:50:12|2.0571
02:50:12|2.0578
02:50:14|2.0591
02:50:14|2.0591
02:50:15|2.0591
02:50:16|2.0591
02:50:17|2.0599
02:50:18|2.0607
02:50:19|2.0607
02:50:20|2.0607
02:50:21|2.0606
02:50:22|2.0605
02:50:23|2.0603
02:50:24|2.0609
02:50:25|2.0609
02:50:27|2.0609
02:50:27|2.0609
02:50:28|2.0609
02:50:30|2.0609
02:50:31|2.061
02:50:32|2.061
02:50:32|2.061
02:50:33|2.061
02:50:34|2.061
02:50:36|2.061
02:50:37|2.0621
02:50:38|2.062
02:50:39|2.0624
02:50:40|2.0624
02:50:41|2.0632
02:50:42|2.0632
02:50:43|2.0626
02:50:44|2.0623
02:50:45|2.0629
02:50:47|2.0629
02:50:48|2.0629
02:50:49|2.0629
02:50:50|2.0639
02:50:52|2.0639
02:50:52|2.0639
02:50:53|2.0631
02:50:54|2.0632
02:50:56|2.0632
02:50:57|2.0632
02:50:57|2.0635
02:50:58|2.0638
02:50:59|2.0639
02:51:00|2.0639
02:51:01|2.0639
02:51:03|2.0633
02:51:04|2.0635
02:51:04|2.065
02:51:06|2.0651
02:51:06|2.0654
02:51:07|2.0663
02:51:08|2.0663
02:51:09|2.0655
02:51:11|2.0666
02:51:12|2.0666
02:51:13|2.066
02:51:14|2.0674
02:51:14|2.0674
02:51:16|2.0684
02:51:17|2.07
02:51:18|2.0696
02:51:19|2.0695
02:51:20|2.0695
02:51:21|2.0689
02:51:22|2.068
02:51:23|2.069
02:51:24|2.069
02:51:25|2.0675
02:51:25|2.0691
02:51:26|2.0691
02:51:28|2.0691
02:51:29|2.0691
02:51:30|2.0692
02:51:32|2.0669
02:51:33|2.0658
02:51:34|2.066
02:51:34|2.0646
02:51:36|2.0646
02:51:37|2.0646
02:51:37|2.0663
02:51:39|2.0667
02:51:40|2.0691
02:51:42|2.0691
02:51:43|2.0687
02:51:44|2.0689
02:51:44|2.0691
02:51:46|2.0691
02:51:47|2.0703
02:51:47|2.0692
02:51:49|2.0675
02:51:50|2.066
02:51:50|2.0669
02:51:51|2.0666
02:51:52|2.0677
02:51:54|2.067
02:51:54|2.067
02:51:55|2.0664
02:51:57|2.0664
02:51:58|2.065
02:51:59|2.0652
02:51:59|2.0652
02:52:01|2.0657
02:52:01|2.0657
02:52:03|2.0631
02:52:04|2.0631
02:52:05|2.0631
02:52:06|2.0631
02:52:07|2.0631
02:52:08|2.0631
02:52:09|2.0631
02:52:10|2.065
02:52:11|2.065
02:52:12|2.065
02:52:13|2.065
02:52:14|2.065
02:52:15|2.0636
02:52:16|2.0636
02:52:17|2.0636
02:52:18|2.0636
02:52:19|2.0636
02:52:20|2.0636
02:52:21|2.0615
02:52:22|2.0615
02:52:23|2.0614
02:52:24|2.062
02:52:25|2.062
02:52:26|2.061
02:52:27|2.061
02:52:28|2.0614
02:52:29|2.0614
02:52:30|2.059
02:52:31|2.058
02:52:33|2.0594
02:52:33|2.0594
02:52:34|2.0594
02:52:36|2.0594
02:52:36|2.0594
02:52:37|2.0582
02:52:39|2.0584
02:52:40|2.0584
02:52:41|2.0584
02:52:42|2.0591
02:52:43|2.0591
02:52:44|2.0591
02:52:45|2.0599
02:52:46|2.0604
02:52:47|2.0604
02:52:48|2.0593
02:52:49|2.0593
02:52:51|2.0593
02:52:52|2.0593
02:52:52|2.0593
02:52:53|2.0588
02:52:54|2.0559
02:52:55|2.0567
02:52:56|2.0576
02:52:58|2.0576
02:52:58|2.0576
02:52:59|2.0559
02:53:00|2.0559
02:53:01|2.0559
02:53:02|2.0559
02:53:04|2.0559
02:53:04|2.0559
02:53:05|2.0559
02:53:06|2.0559
02:53:08|2.0559
02:53:08|2.0559
02:53:10|2.0559
02:53:10|2.0559
02:53:11|2.0559
02:53:13|2.0581
02:53:14|2.0569
02:53:15|2.0569
02:53:16|2.0569
02:53:17|2.0569
02:53:18|2.0569
02:53:19|2.0569
02:53:20|2.0569
02:53:21|2.0569
02:53:22|2.0569
02:53:23|2.0569
02:53:24|2.0589
02:53:25|2.0589
02:53:26|2.0579
02:53:27|2.0579
02:53:28|2.0603
02:53:29|2.0607
02:53:30|2.0632
02:53:31|2.0632
02:53:32|2.0632
02:53:33|2.0623
02:53:34|2.0623
02:53:35|2.0623
02:53:36|2.0623
02:53:37|2.0623
02:53:38|2.0623
02:53:40|2.0623
02:53:41|2.0623
02:53:41|2.0659
02:53:43|2.0659
02:53:43|2.0657
02:53:44|2.0668
02:53:45|2.0668
02:53:47|2.0631
02:53:48|2.0673
02:53:49|2.0669
02:53:50|2.0669
02:53:51|2.0669
02:53:52|2.0669
02:53:53|2.0669
02:53:54|2.0669
02:53:55|2.0667
02:53:56|2.0667
02:53:57|2.0667
02:53:58|2.0662
02:53:59|2.0662
02:54:00|2.0662
02:54:01|2.0662
02:54:02|2.066
02:54:03|2.0652
02:54:04|2.0652
02:54:05|2.0627
02:54:06|2.0627
02:54:07|2.0627
02:54:08|2.0632
02:54:09|2.0633
02:54:10|2.0633
02:54:11|2.0633
02:54:12|2.0639
02:54:13|2.0639
02:54:14|2.0639
02:54:15|2.0643
02:54:16|2.0643
02:54:17|2.0654
02:54:18|2.0654
02:54:19|2.0668
02:54:20|2.0673
02:54:21|2.0663
02:54:22|2.0663
02:54:23|2.0663
02:54:24|2.0668
02:54:25|2.0648
02:54:26|2.0674
02:54:27|2.0674
02:54:28|2.0674
02:54:29|2.0674
02:54:30|2.0691
02:54:31|2.0688
02:54:32|2.0688
02:54:34|2.066
02:54:34|2.0646
02:54:36|2.0646
02:54:37|2.062
02:54:38|2.062
02:54:38|2.0619
02:54:40|2.0619
02:54:41|2.0619
02:54:42|2.0619
02:54:43|2.0619
02:54:44|2.0625
02:54:45|2.0628
02:54:47|2.0628
02:54:47|2.0642
02:54:50|2.0643
02:54:50|2.0643
02:54:51|2.065
02:54:53|2.065
02:54:54|2.065
02:54:54|2.0644
02:54:56|2.0644
02:54:57|2.0658
02:54:58|2.0661
02:54:59|2.0659
02:55:00|2.067
02:55:01|2.0673
02:55:01|2.0673
02:55:03|2.0678
02:55:05|2.0685
02:55:06|2.0666
02:55:07|2.0666
02:55:08|2.0666
02:55:09|2.0666
02:55:09|2.0649
02:55:11|2.0649
02:55:12|2.0649
02:55:13|2.0643
02:55:14|2.0643
02:55:15|2.0643
02:55:17|2.0643
02:55:17|2.0643
02:55:18|2.0642
02:55:20|2.0642
02:55:21|2.0646
02:55:22|2.0646
02:55:23|2.0643
02:55:24|2.0643
02:55:25|2.0643
02:55:26|2.0637
02:55:27|2.0646
02:55:28|2.0646
02:55:30|2.0653
02:55:31|2.0658
02:55:32|2.0639
02:55:33|2.0643
02:55:34|2.0641
02:55:35|2.0653
02:55:36|2.0659
02:55:37|2.0657
02:55:38|2.0657
02:55:39|2.0657
02:55:40|2.0648
02:55:41|2.065
02:55:42|2.0641
02:55:43|2.0641
02:55:44|2.0641
02:55:45|2.0639
02:55:46|2.0641
02:55:47|2.0641
02:55:49|2.0624
02:55:50|2.0624
02:55:50|2.0624
02:55:51|2.0614
02:55:52|2.0622
02:55:54|2.0632
02:55:55|2.0631
02:55:56|2.0633
02:55:56|2.0633
02:55:57|2.0601
02:55:59|2.0601
02:56:00|2.06
02:56:01|2.0583
02:56:02|2.0575
02:56:04|2.0574
02:56:05|2.0574
02:56:06|2.0579
02:56:06|2.0585
02:56:07|2.0579
02:56:08|2.0579
02:56:09|2.0561
02:56:11|2.0546
02:56:11|2.055
02:56:12|2.0548
02:56:13|2.0553
02:56:14|2.0545
02:56:15|2.0545
02:56:17|2.0545
02:56:17|2.0525
02:56:19|2.0525
02:56:19|2.0525
02:56:22|2.0525
02:56:22|2.0525
02:56:23|2.0525
02:56:24|2.0522
02:56:26|2.0516
02:56:26|2.0506
02:56:28|2.05
02:56:29|2.0493
02:56:30|2.0494
02:56:31|2.0491
02:56:32|2.0493
02:56:33|2.0501
02:56:35|2.0501
02:56:35|2.0512
02:56:37|2.0513
02:56:38|2.0513
02:56:39|2.0513
02:56:40|2.0508
02:56:41|2.0512
02:56:42|2.0507
02:56:43|2.0506
02:56:44|2.0506
02:56:45|2.0506
02:56:46|2.0506
02:56:47|2.0506
02:56:48|2.0507
02:56:50|2.0506
02:56:50|2.0519
02:56:51|2.0528
02:56:52|2.0533
02:56:54|2.0557
02:56:54|2.0557
02:56:55|2.0584
02:56:56|2.0584
02:56:57|2.0571
02:56:58|2.0571
02:56:59|2.0559
02:57:01|2.0555
02:57:02|2.0555
02:57:02|2.0555
02:57:03|2.0519
02:57:04|2.0511
02:57:05|2.0511
02:57:06|2.051
02:57:07|2.0517
02:57:08|2.051
02:57:10|2.051
02:57:10|2.051
02:57:11|2.0493
02:57:12|2.0492
02:57:13|2.0492
02:57:15|2.0492
02:57:16|2.0483
02:57:17|2.0483
02:57:18|2.0488
02:57:19|2.0488
02:57:20|2.0488
02:57:22|2.0488
02:57:24|2.0488
02:57:25|2.0503
02:57:25|2.0518
02:57:27|2.0505
02:57:28|2.0518
02:57:29|2.0518
02:57:30|2.0518
02:57:31|2.0518
02:57:32|2.0536
02:57:33|2.0536
02:57:34|2.0536
02:57:35|2.0553
02:57:36|2.0553
02:57:37|2.0557
02:57:39|2.0557
02:57:39|2.0559
02:57:40|2.0559
02:57:41|2.0574
02:57:42|2.0565
02:57:43|2.0565
02:57:44|2.0565
02:57:45|2.0566
02:57:47|2.0566
02:57:47|2.0566
02:57:48|2.0561
02:57:49|2.0561
02:57:51|2.0561
02:57:51|2.0561
02:57:52|2.0561
02:57:54|2.0561
02:57:54|2.0554
02:57:59|2.0554
02:58:00|2.0553
02:58:01|2.0553
02:58:02|2.0553
02:58:03|2.0528
02:58:04|2.0528
02:58:05|2.0528
02:58:06|2.0528
02:58:08|2.052
02:58:08|2.052
02:58:09|2.0529
02:58:11|2.0528
02:58:11|2.0528
02:58:12|2.0527
02:58:13|2.0529
02:58:15|2.0529
02:58:16|2.0529
02:58:16|2.0526
02:58:17|2.0529
02:58:18|2.0529
02:58:19|2.053
02:58:20|2.053
02:58:22|2.053
02:58:23|2.052
02:58:25|2.052
02:58:25|2.0522
02:58:26|2.0522
02:58:28|2.0522
02:58:29|2.051
02:58:30|2.0514
02:58:31|2.0514
02:58:32|2.0514
02:58:33|2.0514
02:58:35|2.0514
02:58:36|2.0514
02:58:36|2.0514
02:58:37|2.0514
02:58:38|2.0524
02:58:40|2.0529
02:58:41|2.0529
02:58:41|2.0529
02:58:42|2.0529
02:58:43|2.0529
02:58:44|2.0516
02:58:45|2.0518
02:58:46|2.0518
02:58:47|2.0521
02:58:48|2.0521
02:58:49|2.0521
02:58:51|2.0521
02:58:52|2.0521
02:58:53|2.0521
02:58:53|2.0521
02:58:54|2.0518
02:58:55|2.0518
02:58:57|2.0518
02:58:58|2.0518
02:58:59|2.0518
02:58:59|2.0518
02:59:01|2.052
02:59:02|2.052
02:59:03|2.053
02:59:04|2.0536
02:59:05|2.0542
02:59:07|2.0526
02:59:07|2.0526
02:59:08|2.0526
02:59:09|2.0526
02:59:11|2.0526
02:59:11|2.0526
02:59:12|2.0521
02:59:13|2.0521
02:59:14|2.0522
02:59:15|2.0522
02:59:17|2.053
02:59:17|2.053
02:59:18|2.0526
02:59:19|2.0526
02:59:20|2.0526
02:59:21|2.052
02:59:23|2.0515
02:59:24|2.0519
02:59:25|2.0519
02:59:26|2.0515
02:59:27|2.0515
02:59:28|2.0515
02:59:29|2.0515
02:59:30|2.0522
02:59:31|2.0522
02:59:32|2.0522
02:59:33|2.0522
02:59:34|2.0523
02:59:35|2.0523
02:59:36|2.0523
02:59:37|2.0523
02:59:38|2.0516
02:59:40|2.0518
02:59:40|2.0518
02:59:42|2.0518
02:59:42|2.0524
02:59:44|2.0524
02:59:45|2.0524
02:59:46|2.0524
02:59:48|2.0524
02:59:49|2.0524
02:59:50|2.0524
02:59:51|2.0524
02:59:51|2.0524
02:59:53|2.052
02:59:53|2.052
02:59:55|2.0523
02:59:57|2.0523
02:59:58|2.0524
02:59:58|2.0524
02:59:59|2.0524
03:00:01|2.0524
03:00:02|2.0512
03:00:02|2.051
03:00:04|2.051
03:00:05|2.0502
03:00:06|2.051
03:00:07|2.051
03:00:08|2.052
03:00:09|2.0518
03:00:10|2.0525
03:00:11|2.0525
03:00:12|2.0525
03:00:13|2.0496
03:00:14|2.0496
03:00:15|2.0495
03:00:16|2.0495
03:00:17|2.0503
03:00:18|2.0512
03:00:19|2.0503
03:00:20|2.0527
03:00:21|2.0527
03:00:22|2.0527
03:00:23|2.0526
03:00:24|2.0526
03:00:25|2.0526
03:00:26|2.0526
03:00:27|2.0511
03:00:28|2.0511
03:00:29|2.0511
03:00:30|2.0511
03:00:31|2.0507
03:00:32|2.0507
03:00:33|2.0514
03:00:35|2.0514
03:00:35|2.051
03:00:36|2.0504
03:00:38|2.0504
03:00:39|2.0507
03:00:40|2.0504
03:00:41|2.0504
03:00:42|2.0504
03:00:43|2.0504
03:00:45|2.0504
03:00:46|2.0504
03:00:46|2.0522
03:00:47|2.0534
03:00:48|2.0549
03:00:49|2.0563
03:00:50|2.0563
03:00:51|2.055
03:00:52|2.0556
03:00:54|2.0562
03:00:55|2.0562
03:00:55|2.0562
03:00:57|2.0562
03:00:58|2.056
03:00:58|2.056
03:00:59|2.056
03:01:00|2.056
03:01:01|2.0562
03:01:02|2.0562
03:01:04|2.0535
03:01:04|2.0535
03:01:05|2.0535
03:01:07|2.0535
03:01:07|2.0535
03:01:09|2.0513
03:01:10|2.0513
03:01:10|2.0527
03:01:11|2.0527
03:01:12|2.0527
03:01:13|2.0525
03:01:14|2.0525
03:01:16|2.0525
03:01:16|2.0523
03:01:17|2.0527
03:01:18|2.0527
03:01:19|2.0542
03:01:20|2.0542
03:01:22|2.0541
03:01:22|2.0555
03:01:23|2.0559
03:01:24|2.0559
03:01:26|2.055
03:01:27|2.0569
03:01:27|2.0569
03:01:28|2.0552
03:01:29|2.056
03:01:30|2.056
03:01:31|2.056
03:01:32|2.056
03:01:33|2.0562
03:01:34|2.0556
03:01:35|2.0557
03:01:37|2.0557
03:01:38|2.0559
03:01:39|2.0559
03:01:39|2.057
03:01:40|2.0584
03:01:41|2.0583
03:01:42|2.0582
03:01:43|2.0606
03:01:45|2.0606
03:01:46|2.0611
03:01:47|2.0616
03:01:47|2.0616
03:01:49|2.0625
03:01:50|2.0622
03:01:51|2.0622
03:01:52|2.0626
03:01:53|2.0628
03:01:55|2.0628
03:01:56|2.0628
03:01:56|2.0632
03:01:58|2.0632
03:01:59|2.061
03:02:00|2.061
03:02:00|2.0609
03:02:01|2.0604
03:02:03|2.0604
03:02:03|2.0605
03:02:04|2.0605
03:02:06|2.0602
03:02:07|2.0601
03:02:08|2.0612
03:02:09|2.0612
03:02:10|2.0593
03:02:11|2.0593
03:02:12|2.0602
03:02:13|2.0599
03:02:14|2.0597
03:02:15|2.0613
03:02:16|2.0628
03:02:17|2.0628
03:02:18|2.0626
03:02:19|2.0641
03:02:20|2.0651
03:02:21|2.0632
03:02:22|2.0629
03:02:23|2.063
03:02:24|2.0635
03:02:25|2.0631
03:02:26|2.0623
03:02:27|2.0623
03:02:28|2.0638
03:02:29|2.0638
03:02:30|2.0632
03:02:31|2.0632
03:02:32|2.0644
03:02:33|2.0644
03:02:34|2.0646
03:02:35|2.0646
03:02:36|2.0647
03:02:37|2.0642
03:02:38|2.0648
03:02:39|2.0648
03:02:40|2.0647
03:02:41|2.0647
03:02:42|2.0655
03:02:43|2.0649
03:02:44|2.0665
03:02:46|2.0669
03:02:47|2.0669
03:02:48|2.0669
03:02:49|2.0667
03:02:50|2.0656
03:02:50|2.0652
03:02:51|2.0658
03:02:53|2.0658
03:02:54|2.0658
03:02:55|2.0658
03:02:55|2.0665
03:02:57|2.0642
03:02:57|2.0642
03:02:59|2.0638
03:02:59|2.0638
03:03:01|2.061
03:03:01|2.061
03:03:03|2.061
03:03:05|2.0629
03:03:06|2.0632
03:03:06|2.0637
03:03:07|2.0655
03:03:08|2.0668
03:03:10|2.0668
03:03:10|2.0637
03:03:11|2.0645
03:03:12|2.065
03:03:14|2.0627
03:03:15|2.0627
03:03:16|2.0627
03:03:17|2.0621
03:03:18|2.0621
03:03:19|2.0609
03:03:20|2.0609
03:03:21|2.0607
03:03:22|2.0607
03:03:23|2.0607
03:03:24|2.0607
03:03:25|2.0615
03:03:26|2.0615
03:03:27|2.0613
03:03:28|2.0614
03:03:29|2.0615
03:03:30|2.0615
03:03:31|2.0615
03:03:32|2.0615
03:03:33|2.0625
03:03:34|2.0625
03:03:35|2.0625
03:03:36|2.0633
03:03:37|2.0639
03:03:38|2.0639
03:03:40|2.0639
03:03:40|2.0633
03:03:42|2.064
03:03:42|2.0646
03:03:45|2.0655
03:03:46|2.0646
03:03:46|2.0646
03:03:47|2.0646
03:03:49|2.0646
03:03:49|2.0646
03:03:51|2.0646
03:03:52|2.0648
03:03:53|2.0648
03:03:54|2.0648
03:03:55|2.0648
03:03:56|2.0648
03:03:57|2.0648
03:03:58|2.0648
03:03:59|2.0653
03:04:00|2.0648
03:04:02|2.0629
03:04:03|2.0631
03:04:04|2.0644
03:04:05|2.0644
03:04:05|2.0644
03:04:06|2.0652
03:04:07|2.0652
03:04:08|2.0652
03:04:09|2.065
03:04:10|2.0647
03:04:11|2.0647
03:04:13|2.0657
03:04:14|2.0657
03:04:15|2.0657
03:04:16|2.0653
03:04:16|2.0646
03:04:17|2.0656
03:04:18|2.0656
03:04:19|2.0656
03:04:21|2.0668
03:04:22|2.0668
03:04:22|2.0668
03:04:23|2.0689
03:04:25|2.0688
03:04:26|2.0712
03:04:26|2.0725
03:04:28|2.0719
03:04:29|2.0719
03:04:30|2.0706
03:04:31|2.07
03:04:32|2.07
03:04:33|2.0705
03:04:34|2.0695
03:04:35|2.0695
03:04:36|2.0695
03:04:37|2.0734
03:04:39|2.0715
03:04:39|2.0723
03:04:40|2.0715
03:04:41|2.0707
03:04:42|2.0707
03:04:44|2.0691
03:04:45|2.0691
03:04:46|2.0696
03:04:47|2.0696
03:04:48|2.0692
03:04:49|2.07
03:04:50|2.0702
03:04:51|2.0705
03:04:52|2.0709
03:04:53|2.07
03:04:54|2.07
03:04:55|2.0683
03:04:56|2.0677
03:04:57|2.0665
03:04:58|2.0669
03:04:59|2.0669
03:05:00|2.0671
03:05:01|2.0653
03:05:02|2.0649
03:05:03|2.0646
03:05:04|2.0631
03:05:05|2.0631
03:05:07|2.0629
03:05:07|2.0629
03:05:08|2.0629
03:05:09|2.063
03:05:10|2.0629
03:05:11|2.0629
03:05:13|2.063
03:05:14|2.063
03:05:15|2.063
03:05:15|2.063
03:05:16|2.063
03:05:17|2.063
03:05:19|2.063
03:05:20|2.0631
03:05:21|2.063
03:05:22|2.063
03:05:23|2.063
03:05:24|2.063
03:05:25|2.0631
03:05:26|2.0631
03:05:27|2.0631
03:05:27|2.0631
03:05:28|2.064
03:05:29|2.064
03:05:30|2.066
03:05:32|2.066
03:05:32|2.066
03:05:34|2.0656
03:05:35|2.0657
03:05:36|2.0658
03:05:36|2.0658
03:05:37|2.0656
03:05:38|2.0652
03:05:40|2.0659
03:05:41|2.0659
03:05:42|2.0659
03:05:42|2.0643
03:05:44|2.0643
03:05:44|2.0643
03:05:45|2.0643
03:05:47|2.0646
03:05:48|2.0646
03:05:49|2.0646
03:05:50|2.0646
03:05:51|2.0646
03:05:52|2.0653
03:05:53|2.0653
03:05:54|2.0653
03:05:55|2.0653
03:05:56|2.0653
03:05:57|2.0668
03:05:58|2.0668
03:05:59|2.0664
03:06:00|2.0669
03:06:02|2.0665
03:06:02|2.0676
03:06:03|2.0674
03:06:05|2.0674
03:06:05|2.0674
03:06:07|2.0684
03:06:07|2.0684
03:06:09|2.0671
03:06:09|2.0668
03:06:11|2.0662
03:06:11|2.0655
03:06:12|2.0655
03:06:13|2.0672
03:06:14|2.0655
03:06:15|2.0679
03:06:16|2.0673
03:06:17|2.0673
03:06:18|2.0673
03:06:19|2.068
03:06:20|2.0671
03:06:21|2.0671
03:06:22|2.0671
03:06:24|2.0671
03:06:24|2.0668
03:06:25|2.0686
03:06:27|2.0686
03:06:28|2.0688
03:06:28|2.0701
03:06:29|2.07
03:06:31|2.0755
03:06:31|2.0755
03:06:33|2.0755
03:06:33|2.0816
03:06:35|2.0792
03:06:35|2.0836
03:06:37|2.0836
03:06:37|2.0802
03:06:39|2.0802
03:06:39|2.0804
03:06:40|2.0809
03:06:42|2.0809
03:06:43|2.0816
03:06:43|2.0815
03:06:45|2.079
03:06:46|2.0783
03:06:48|2.0784
03:06:48|2.0782
03:06:50|2.0782
03:06:50|2.0789
03:06:52|2.0766
03:06:53|2.0766
03:06:54|2.0777
03:06:56|2.0777
03:06:57|2.0785
03:06:58|2.079
03:06:59|2.0812
03:07:00|2.0812
03:07:01|2.0815
03:07:02|2.0816
03:07:03|2.082
03:07:04|2.0819
03:07:05|2.0816
03:07:06|2.085
03:07:07|2.0839
03:07:08|2.0821
03:07:09|2.0893
03:07:10|2.0887
03:07:11|2.09
03:07:20|2.09
03:07:20|2.0945
03:07:21|2.0936
03:07:22|2.0942
03:07:23|2.0942
03:07:24|2.0942
03:07:25|2.0942
03:07:26|2.0922
03:07:27|2.0896
03:07:28|2.0884
03:07:29|2.0908
03:07:30|2.0898
03:07:31|2.089
03:07:32|2.0893
03:07:33|2.0865
03:07:34|2.0879
03:07:35|2.086
03:07:36|2.0861
03:07:37|2.0868
03:07:38|2.0874
03:07:39|2.0874
03:07:40|2.0886
03:07:41|2.089
03:07:42|2.0894
03:07:43|2.0894
03:07:44|2.0872
03:07:45|2.0872
03:07:46|2.0877
03:07:48|2.0869
03:07:49|2.0868
03:07:49|2.0879
03:07:50|2.0888
03:07:51|2.0888
03:07:53|2.09
03:07:53|2.0951
03:07:54|2.0951
03:07:55|2.0951
03:07:56|2.0936
03:07:58|2.0936
03:07:59|2.0926
03:08:00|2.0933
03:08:01|2.0929
03:08:02|2.0915
03:08:04|2.0917
03:08:05|2.0901
03:08:06|2.0901
03:08:07|2.0901
03:08:08|2.0895
03:08:09|2.0895
03:08:10|2.0895
03:08:11|2.0899
03:08:12|2.0889
03:08:13|2.089
03:08:14|2.089
03:08:15|2.0913
03:08:16|2.0913
03:08:17|2.091
03:08:18|2.091
03:08:19|2.0914
03:08:20|2.0914
03:08:21|2.0914
03:08:22|2.0936
03:08:23|2.0936
03:08:24|2.0944
03:08:25|2.0944
03:08:26|2.0947
03:08:27|2.0962
03:08:28|2.094
03:08:29|2.0934
03:08:30|2.0934
03:08:31|2.0934
03:08:32|2.0907
03:08:33|2.0909
03:08:34|2.0895
03:08:35|2.0918
03:08:36|2.0918
03:08:37|2.0906
03:08:38|2.0984
03:08:39|2.0984
03:08:41|2.0984
03:08:42|2.0988
03:08:42|2.0995
03:08:43|2.0981
03:08:44|2.0971
03:08:45|2.0992
03:08:47|2.0972
03:08:48|2.0965
03:08:49|2.0965
03:08:50|2.093
03:08:51|2.0962
03:08:52|2.0952
03:08:53|2.0953
03:08:54|2.0949
03:08:55|2.0949
03:08:56|2.0952
03:08:57|2.094
03:08:58|2.094
03:08:59|2.0997
03:09:00|2.0997
03:09:01|2.0984
03:09:02|2.0961
03:09:03|2.0949
03:09:04|2.0943
03:09:06|2.0941
03:09:07|2.0942
03:09:08|2.0933
03:09:08|2.0933
03:09:09|2.0931
03:09:10|2.0933
03:09:12|2.0918
03:09:12|2.0918
03:09:14|2.0936
03:09:15|2.0936
03:09:16|2.0938
03:09:17|2.0929
03:09:18|2.0933
03:09:20|2.0943
03:09:21|2.0962
03:09:21|2.0962
03:09:22|2.0962
03:09:23|2.0962
03:09:24|2.0962
03:09:26|2.0962
03:09:27|2.0955
03:09:27|2.0947
03:09:28|2.0947
03:09:29|2.0945
03:09:30|2.0945
03:09:31|2.0946
03:09:33|2.0945
03:09:34|2.0933
03:09:34|2.0933
03:09:35|2.0933
03:09:36|2.0927
03:09:37|2.0924
03:09:38|2.0924
03:09:39|2.0924
03:09:40|2.0919
03:09:42|2.0928
03:09:42|2.0928
03:09:44|2.0928
03:09:44|2.0928
03:09:45|2.0933
03:09:46|2.0933
03:09:47|2.0933
03:09:49|2.0933
03:09:50|2.093
03:09:51|2.0922
03:09:52|2.0925
03:09:53|2.0925
03:09:55|2.0925
03:09:56|2.0925
03:09:57|2.0931
03:09:58|2.0931
03:10:00|2.0917
03:10:00|2.0917
03:10:01|2.0917
03:10:02|2.0929
03:10:03|2.0932
03:10:04|2.091
03:10:06|2.091
03:10:06|2.091
03:10:07|2.0905
03:10:08|2.0897
03:10:10|2.0894
03:10:11|2.0908
03:10:11|2.091
03:10:13|2.0913
03:10:13|2.0908
03:10:14|2.0908
03:10:16|2.0908
03:10:17|2.0924
03:10:18|2.095
03:10:18|2.094
03:10:20|2.094
03:10:20|2.094
03:10:21|2.0937
03:10:22|2.0937
03:10:23|2.0937
03:10:25|2.0937
03:10:26|2.0937
03:10:26|2.0922
03:10:28|2.0922
03:10:29|2.0922
03:10:30|2.0922
03:10:31|2.0921
03:10:31|2.0933
03:10:33|2.0919
03:10:34|2.0949
03:10:34|2.0924
03:10:36|2.0929
03:10:37|2.0941
03:10:38|2.0927
03:10:39|2.0926
03:10:39|2.0935
03:10:40|2.0925
03:10:42|2.0933
03:10:42|2.0927
03:10:44|2.0918
03:10:44|2.0949
03:10:46|2.0929
03:10:47|2.0929
03:10:47|2.0929
03:10:50|2.0906
03:10:50|2.0909
03:10:51|2.091
03:10:52|2.0919
03:10:53|2.0919
03:10:55|2.0919
03:10:55|2.092
03:10:57|2.092
03:10:58|2.092
03:10:59|2.092
03:10:59|2.092
03:11:00|2.0901
03:11:02|2.09
03:11:03|2.09
03:11:04|2.09
03:11:05|2.09
03:11:06|2.089
03:11:06|2.089
03:11:07|2.0884
03:11:08|2.0866
03:11:10|2.0866
03:11:11|2.0858
03:11:12|2.0851
03:11:13|2.085
03:11:14|2.085
03:11:15|2.0851
03:11:16|2.086
03:11:17|2.0878
03:11:18|2.0878
03:11:19|2.0849
03:11:20|2.0853
03:11:21|2.0854
03:11:22|2.0857
03:11:23|2.0857
03:11:24|2.0871
03:11:25|2.0852
03:11:26|2.0852
03:11:28|2.085
03:11:28|2.085
03:11:29|2.0855
03:11:30|2.0869
03:11:31|2.0869
03:11:33|2.0869
03:11:34|2.0869
03:11:34|2.0869
03:11:35|2.086
03:11:36|2.0873
03:11:38|2.0873
03:11:39|2.0873
03:11:40|2.0873
03:11:40|2.089
03:11:41|2.089
03:11:43|2.09
03:11:44|2.09
03:11:45|2.09
03:11:46|2.0899
03:11:47|2.0899
03:11:47|2.0899
03:11:48|2.0887
03:11:49|2.0887
03:11:50|2.085
03:11:52|2.085
03:11:54|2.085
03:11:55|2.085
03:11:55|2.0855
03:11:56|2.085
03:11:58|2.0849
03:11:59|2.0849
03:12:00|2.0849
03:12:00|2.0846
03:12:02|2.0847
03:12:03|2.084
03:12:04|2.084
03:12:05|2.084
03:12:07|2.084
03:12:07|2.0846
03:12:09|2.0849
03:12:09|2.0861
03:12:11|2.085
03:12:11|2.087
03:12:12|2.09
03:12:13|2.0892
03:12:14|2.0873
03:12:16|2.0873
03:12:16|2.0871
03:12:17|2.0871
03:12:18|2.0871
03:12:19|2.089
03:12:20|2.0934
03:12:21|2.094
03:12:22|2.0937
03:12:23|2.0926
03:12:24|2.0938
03:12:25|2.0938
03:12:27|2.0927
03:12:27|2.0929
03:12:29|2.092
03:12:30|2.092
03:12:31|2.092
03:12:32|2.0924
03:12:33|2.0929
03:12:34|2.0913
03:12:35|2.0917
03:12:35|2.092
03:12:36|2.092
03:12:38|2.092
03:12:39|2.0918
03:12:40|2.0914
03:12:41|2.0914
03:12:42|2.092
03:12:43|2.092
03:12:44|2.092
03:12:45|2.092
03:12:46|2.092
03:12:47|2.0924
03:12:48|2.0924
03:12:49|2.0924
03:12:50|2.0911
03:12:52|2.0911
03:12:53|2.0911
03:12:54|2.0911
03:12:55|2.0911
03:12:56|2.0911
03:12:57|2.0911
03:12:58|2.0911
03:12:59|2.0911
03:13:00|2.0911
03:13:02|2.0909
03:13:02|2.0909
03:13:04|2.0909
03:13:05|2.0917
03:13:06|2.0917
03:13:07|2.0917
03:13:07|2.0908
03:13:08|2.0908
03:13:09|2.0908
03:13:10|2.0902
03:13:11|2.0902
03:13:13|2.0902
03:13:14|2.0915
03:13:15|2.0915
03:13:16|2.0915
03:13:17|2.0915
03:13:18|2.0915
03:13:19|2.0933
03:13:19|2.0938
03:13:21|2.0931
03:13:21|2.0931
03:13:22|2.0931
03:13:24|2.0933
03:13:24|2.0949
03:13:26|2.0944
03:13:27|2.0937
03:13:28|2.0949
03:13:29|2.0957
03:13:30|2.0957
03:13:31|2.0946
03:13:32|2.0946
03:13:33|2.0946
03:13:34|2.094
03:13:35|2.0946
03:13:36|2.0934
03:13:37|2.0925
03:13:38|2.0925
03:13:39|2.0939
03:13:40|2.0939
03:13:42|2.0939
03:13:43|2.0965
03:13:43|2.0956
03:13:44|2.0953
03:13:45|2.0947
03:13:47|2.0934
03:13:48|2.094
03:13:48|2.0941
03:13:49|2.0949
03:13:50|2.0965
03:13:52|2.0954
03:13:53|2.0961
03:13:54|2.0961
03:13:55|2.0957
03:13:56|2.0946
03:13:58|2.0957
03:13:59|2.096
03:13:59|2.096
03:14:01|2.0954
03:14:02|2.0946
03:14:02|2.0951
03:14:03|2.095
03:14:05|2.0937
03:14:06|2.0949
03:14:06|2.0951
03:14:08|2.0951
03:14:09|2.0951
03:14:09|2.0947
03:14:10|2.0941
03:14:12|2.0945
03:14:13|2.096
03:14:14|2.0942
03:14:15|2.0943
03:14:16|2.095
03:14:17|2.095
03:14:18|2.095
03:14:19|2.095
03:14:20|2.095
03:14:21|2.0947
03:14:22|2.0947
03:14:23|2.095
03:14:24|2.095
03:14:25|2.095
03:14:26|2.0945
03:14:27|2.0946
03:14:28|2.0953
03:14:29|2.0955
03:14:30|2.0955
03:14:31|2.095
03:14:32|2.0941
03:14:33|2.0948
03:14:34|2.0948
03:14:35|2.0942
03:14:36|2.0947
03:14:37|2.0946
03:14:38|2.0946
03:14:39|2.0952
03:14:40|2.096
03:14:41|2.0965
03:14:42|2.0977
03:14:43|2.0967
03:14:44|2.0962
03:14:45|2.0962
03:14:46|2.0945
03:14:47|2.0945
03:14:48|2.0945
03:14:49|2.094
03:14:50|2.0943
03:14:51|2.0948
03:14:52|2.0949
03:14:53|2.0949
03:14:55|2.0948
03:14:55|2.0959
03:14:57|2.0945
03:14:58|2.0952
03:14:58|2.0962
03:15:00|2.0962
03:15:00|2.0953
03:15:01|2.0953
03:15:02|2.095
03:15:04|2.0952
03:15:04|2.0952
03:15:06|2.095
03:15:07|2.0953
03:15:08|2.0969
03:15:09|2.0962
03:15:10|2.0971
03:15:11|2.0971
03:15:12|2.0978
03:15:13|2.098
03:15:14|2.0981
03:15:15|2.0996
03:15:16|2.0996
03:15:17|2.0984
03:15:18|2.0979
03:15:19|2.0977
03:15:20|2.0973
03:15:21|2.0983
03:15:22|2.0982
03:15:23|2.0991
03:15:24|2.0996
03:15:25|2.0998
03:15:26|2.1002
03:15:27|2.0977
03:15:28|2.0982
03:15:29|2.0995
03:15:30|2.0982
03:15:31|2.0976
03:15:32|2.0976
03:15:33|2.0976
03:15:34|2.0978
03:15:35|2.0984
03:15:36|2.0984
03:15:37|2.0973
03:15:38|2.0972
03:15:39|2.0976
03:15:40|2.0976
03:15:41|2.0958
03:15:42|2.0958
03:15:43|2.0958
03:15:44|2.0958
03:15:45|2.0958
03:15:46|2.0966
03:15:47|2.0975
03:15:48|2.0986
03:15:49|2.0999
03:15:50|2.0992
03:15:51|2.0993
03:15:52|2.098
03:15:53|2.0988
03:15:54|2.0985
03:15:56|2.0982
03:15:57|2.0989
03:15:58|2.0973
03:15:59|2.0978
03:15:59|2.0989
03:16:01|2.0979
03:16:02|2.0993
03:16:03|2.0993
03:16:03|2.0991
03:16:04|2.0991
03:16:05|2.0991
03:16:07|2.0977
03:16:08|2.1008
03:16:08|2.1012
03:16:10|2.0993
03:16:11|2.0993
03:16:12|2.0993
03:16:13|2.1013
03:16:14|2.1009
03:16:15|2.1
03:16:16|2.1003
03:16:17|2.1003
03:16:18|2.0999
03:16:19|2.0994
03:16:20|2.0988
03:16:21|2.0989
03:16:22|2.099
03:16:23|2.0978
03:16:25|2.097
03:16:25|2.0953
03:16:27|2.0953
03:16:27|2.095
03:16:29|2.0954
03:16:29|2.0963
03:16:30|2.0945
03:16:31|2.0953
03:16:32|2.0945
03:16:33|2.0945
03:16:34|2.0911
03:16:35|2.0911
03:16:36|2.0911
03:16:38|2.0911
03:16:38|2.0903
03:16:39|2.0911
03:16:40|2.09
03:16:41|2.0899
03:16:42|2.09
03:16:44|2.0903
03:16:45|2.091
03:16:45|2.092
03:16:46|2.0928
03:16:47|2.0928
03:16:49|2.0919
03:16:49|2.0939
03:16:51|2.093
03:16:52|2.094
03:16:52|2.0942
03:16:53|2.0942
03:16:55|2.0942
03:16:57|2.0942
03:16:57|2.0942
03:16:59|2.0934
03:17:00|2.0934
03:17:01|2.0935
03:17:02|2.0939
03:17:03|2.0939
03:17:04|2.0935
03:17:05|2.0961
03:17:06|2.0957
03:17:07|2.0966
03:17:08|2.0959
03:17:09|2.0966
03:17:10|2.095
03:17:11|2.095
03:17:12|2.0952
03:17:14|2.0963
03:17:14|2.0971
03:17:15|2.0953
03:17:16|2.0952
03:17:18|2.0952
03:17:18|2.0964
03:17:19|2.0962
03:17:20|2.0953
03:17:21|2.0958
03:17:23|2.0958
03:17:23|2.0953
03:17:24|2.094
03:17:26|2.0935
03:17:27|2.0936
03:17:28|2.0936
03:17:29|2.0936
03:17:30|2.0925
03:17:31|2.0925
03:17:32|2.0911
03:17:33|2.0916
03:17:34|2.0916
03:17:35|2.0916
03:17:36|2.0911
03:17:37|2.0911
03:17:38|2.0916
03:17:40|2.0916
03:17:40|2.0916
03:17:41|2.0916
03:17:42|2.0938
03:17:43|2.0937
03:17:44|2.0937
03:17:45|2.0932
03:17:46|2.0932
03:17:47|2.0932
03:17:48|2.0932
03:17:49|2.0932
03:17:50|2.0916
03:17:51|2.0912
03:17:52|2.0912
03:17:53|2.0911
03:17:54|2.0911
03:17:55|2.0911
03:17:56|2.0911
03:17:58|2.0911
03:17:58|2.0911
03:18:00|2.0911
03:18:01|2.0911
03:18:02|2.0911
03:18:03|2.0911
03:18:04|2.0911
03:18:06|2.0921
03:18:06|2.0921
03:18:08|2.094
03:18:08|2.0958
03:18:09|2.0958
03:18:11|2.0943
03:18:12|2.0948
03:18:13|2.0933
03:18:14|2.0933
03:18:14|2.0938
03:18:16|2.093
03:18:16|2.0933
03:18:17|2.0933
03:18:19|2.0937
03:18:19|2.0951
03:18:20|2.0951
03:18:21|2.0977
03:18:22|2.0969
03:18:23|2.0954
03:18:24|2.0946
03:18:25|2.0946
03:18:26|2.0946
03:18:27|2.0946
03:18:29|2.0953
03:18:30|2.0959
03:18:30|2.0959
03:18:31|2.0959
03:18:32|2.0959
03:18:33|2.096
03:18:35|2.096
03:18:35|2.0959
03:18:36|2.096
03:18:37|2.096
03:18:38|2.0959
03:18:39|2.0959
03:18:40|2.0959
03:18:42|2.0943
03:18:42|2.0961
03:18:43|2.0961
03:18:45|2.0961
03:18:45|2.0961
03:18:46|2.0979
03:18:48|2.101
03:18:48|2.0993
03:18:49|2.101
03:18:50|2.1007
03:18:51|2.1007
03:18:52|2.1013
03:18:53|2.1013
03:18:54|2.1013
03:18:55|2.1017
03:18:56|2.1018
03:18:57|2.1018
03:18:59|2.1018
03:19:00|2.1018
03:19:02|2.1013
03:19:02|2.1013
03:19:03|2.1013
03:19:05|2.1013
03:19:06|2.1015
03:19:07|2.1015
03:19:08|2.1009
03:19:09|2.1012
03:19:09|2.1012
03:19:11|2.1058
03:19:12|2.1043
03:19:14|2.1048
03:19:15|2.1053
03:19:16|2.1047
03:19:17|2.1047
03:19:18|2.1047
03:19:19|2.1053
03:19:20|2.1055
03:19:21|2.1052
03:19:21|2.109
03:19:23|2.1095
03:19:24|2.1091
03:19:25|2.1096
03:19:25|2.1096
03:19:26|2.1096
03:19:28|2.1077
03:19:29|2.1087
03:19:30|2.1093
03:19:31|2.1086
03:19:32|2.1087
03:19:33|2.1079
03:19:34|2.1079
03:19:35|2.106
03:19:36|2.106
03:19:37|2.1096
03:19:38|2.1103
03:19:39|2.1103
03:19:40|2.1125
03:19:42|2.1123
03:19:42|2.1145
03:19:43|2.1149
03:19:45|2.1148
03:19:45|2.114
03:19:46|2.112
03:19:47|2.1117
03:19:49|2.111
03:19:49|2.1103
03:19:50|2.1102
03:19:51|2.1111
03:19:52|2.1097
03:19:54|2.1095
03:19:54|2.1071
03:19:55|2.1068
03:19:57|2.1068
03:19:59|2.109
03:19:59|2.1076
03:20:01|2.1128
03:20:02|2.1117
03:20:03|2.1117
03:20:04|2.1109
03:20:05|2.1103
03:20:06|2.1097
03:20:07|2.107
03:20:08|2.107
03:20:09|2.107
03:20:10|2.107
03:20:12|2.1068
03:20:12|2.1069
03:20:13|2.106
03:20:14|2.1063
03:20:15|2.1066
03:20:16|2.1066
03:20:17|2.1066
03:20:18|2.1071
03:20:19|2.1071
03:20:20|2.1071
03:20:21|2.1071
03:20:22|2.1074
03:20:24|2.1074
03:20:24|2.1082
03:20:26|2.1083
03:20:27|2.1083
03:20:27|2.1083
03:20:28|2.1084
03:20:29|2.1084
03:20:30|2.1084
03:20:32|2.1084
03:20:32|2.1084
03:20:33|2.1084
03:20:34|2.1075
03:20:36|2.1078
03:20:37|2.1078
03:20:38|2.1076
03:20:39|2.1057
03:20:39|2.1057
03:20:41|2.1065
03:20:41|2.1066
03:20:43|2.1052
03:20:44|2.1052
03:20:44|2.1052
03:20:46|2.1052
03:20:46|2.1046
03:20:47|2.1034
03:20:48|2.1036
03:20:50|2.1024
03:20:50|2.1035
03:20:51|2.1047
03:20:52|2.105
03:20:54|2.1063
03:20:54|2.1063
03:20:56|2.1054
03:20:56|2.1044
03:20:57|2.1049
03:21:00|2.1044
03:21:01|2.1037
03:21:02|2.1047
03:21:03|2.107
03:21:04|2.1035
03:21:05|2.104
03:21:06|2.1022
03:21:07|2.1044
03:21:07|2.1032
03:21:09|2.1034
03:21:09|2.1
03:21:12|2.0986
03:21:12|2.0986
03:21:14|2.1006
03:21:14|2.1006
03:21:16|2.1021
03:21:17|2.1019
03:21:18|2.1019
03:21:19|2.1002
03:21:20|2.1002
03:21:21|2.1002
03:21:22|2.1
03:21:23|2.1
03:21:24|2.1
03:21:25|2.1
03:21:26|2.1008
03:21:27|2.1007
03:21:28|2.1007
03:21:29|2.0991
03:21:30|2.0987
03:21:31|2.098
03:21:32|2.098
03:21:33|2.0974
03:21:34|2.0974
03:21:35|2.0977
03:21:36|2.0977
03:21:37|2.0977
03:21:38|2.0977
03:21:39|2.0977
03:21:40|2.096
03:21:41|2.0968
03:21:42|2.0968
03:21:43|2.0968
03:21:44|2.0967
03:21:45|2.0968
03:21:47|2.0976
03:21:47|2.0976
03:21:48|2.0977
03:21:49|2.0968
03:21:50|2.0977
03:21:51|2.0977
03:21:52|2.0977
03:21:54|2.0982
03:21:55|2.0982
03:21:55|2.0993
03:21:57|2.0994
03:21:58|2.0994
03:21:59|2.0994
03:21:59|2.0988
03:22:01|2.097
03:22:02|2.0968
03:22:03|2.0968
03:22:04|2.0965
03:22:05|2.0977
03:22:07|2.0977
03:22:07|2.0959
03:22:09|2.0959
03:22:10|2.0956
03:22:10|2.0949
03:22:12|2.096
03:22:12|2.096
03:22:14|2.0945
03:22:15|2.0954
03:22:16|2.0954
03:22:17|2.0945
03:22:18|2.0948
03:22:19|2.094
03:22:20|2.0936
03:22:21|2.0944
03:22:23|2.094
03:22:24|2.0951
03:22:25|2.0957
03:22:25|2.096
03:22:26|2.096
03:22:28|2.0955
03:22:28|2.0953
03:22:29|2.096
03:22:31|2.096
03:22:31|2.096
03:22:32|2.0957
03:22:33|2.0953
03:22:34|2.096
03:22:36|2.096
03:22:36|2.0957
03:22:37|2.0957
03:22:39|2.0945
03:22:39|2.0945
03:22:40|2.0946
03:22:41|2.0953
03:22:42|2.0953
03:22:43|2.0957
03:22:45|2.0952
03:22:46|2.096
03:22:47|2.096
03:22:48|2.0956
03:22:48|2.0956
03:22:50|2.0956
03:22:50|2.0956
03:22:52|2.0953
03:22:52|2.0948
03:22:53|2.0959
03:22:55|2.0959
03:22:56|2.0959
03:22:57|2.096
03:22:57|2.0958
03:22:58|2.0958
03:23:00|2.0957
03:23:00|2.0957
03:23:02|2.0956
03:23:04|2.0968
03:23:05|2.0953
03:23:06|2.0951
03:23:06|2.096
03:23:08|2.096
03:23:09|2.096
03:23:09|2.097
03:23:10|2.097
03:23:12|2.0965
03:23:12|2.0956
03:23:14|2.0969
03:23:15|2.0975
03:23:16|2.0979
03:23:17|2.0979
03:23:18|2.0967
03:23:19|2.0967
03:23:19|2.0963
03:23:21|2.0964
03:23:22|2.0969
03:23:23|2.0963
03:23:24|2.0965
03:23:25|2.0962
03:23:26|2.0962
03:23:27|2.096
03:23:27|2.0957
03:23:29|2.0948
03:23:30|2.0938
03:23:31|2.0938
03:23:32|2.0935
03:23:33|2.0935
03:23:35|2.0935
03:23:35|2.0946
03:23:36|2.0948
03:23:37|2.0949
03:23:39|2.0948
03:23:40|2.0948
03:23:40|2.0932
03:23:41|2.0932
03:23:43|2.0932
03:23:43|2.0944
03:23:44|2.0944
03:23:45|2.0949
03:23:47|2.0953
03:23:47|2.0968
03:23:49|2.0946
03:23:50|2.0946
03:23:51|2.0946
03:23:51|2.0946
03:23:53|2.0948
03:23:54|2.0949
03:23:55|2.0966
03:23:55|2.0964
03:23:57|2.0959
03:23:58|2.0962
03:23:59|2.0954
03:24:00|2.0968
03:24:02|2.0954
03:24:03|2.0946
03:24:03|2.0949
03:24:04|2.0949
03:24:06|2.0949
03:24:07|2.0955
03:24:08|2.0954
03:24:09|2.096
03:24:10|2.096
03:24:11|2.098
03:24:12|2.0989
03:24:13|2.0998
03:24:14|2.0993
03:24:15|2.0993
03:24:16|2.1
03:24:17|2.0998
03:24:18|2.1
03:24:20|2.0991
03:24:21|2.0996
03:24:22|2.0996
03:24:23|2.0996
03:24:23|2.0997
03:24:25|2.0997
03:24:25|2.1
03:24:26|2.1
03:24:27|2.1
03:24:28|2.1
03:24:29|2.1
03:24:30|2.0999
03:24:31|2.0988
03:24:32|2.0999
03:24:33|2.1014
03:24:35|2.1014
03:24:36|2.1014
03:24:37|2.1014
03:24:37|2.1014
03:24:39|2.0996
03:24:40|2.1004
03:24:41|2.1004
03:24:42|2.1005
03:24:43|2.0996
03:24:43|2.0989
03:24:45|2.0989
03:24:45|2.0977
03:24:46|2.0979
03:24:47|2.097
03:24:49|2.098
03:24:50|2.0983
03:24:51|2.1008
03:24:52|2.1008
03:24:53|2.1008
03:24:54|2.1001
03:24:55|2.1017
03:24:56|2.1017
03:24:57|2.1017
03:24:58|2.1011
03:25:00|2.1009
03:25:01|2.1012
03:25:02|2.1012
03:25:04|2.0986
03:25:05|2.0978
03:25:05|2.0977
03:25:06|2.0982
03:25:07|2.098
03:25:08|2.098
03:25:10|2.0994
03:25:10|2.0974
03:25:11|2.0984
03:25:13|2.0984
03:25:13|2.0984
03:25:14|2.0985
03:25:15|2.0985
03:25:16|2.0987
03:25:18|2.0989
03:25:18|2.0988
03:25:19|2.0982
03:25:20|2.098
03:25:22|2.098
03:25:23|2.0977
03:25:23|2.0977
03:25:25|2.0977
03:25:25|2.0977
03:25:26|2.0977
03:25:28|2.0994
03:25:28|2.0982
03:25:30|2.097
03:25:30|2.0949
03:25:31|2.0949
03:25:32|2.0945
03:25:34|2.0954
03:25:34|2.0954
03:25:35|2.094
03:25:37|2.094
03:25:37|2.0936
03:25:39|2.0931
03:25:39|2.0937
03:25:41|2.0938
03:25:42|2.094
03:25:42|2.0943
03:25:44|2.0943
03:25:45|2.0954
03:25:46|2.0957
03:25:47|2.0957
03:25:48|2.096
03:25:48|2.0951
03:25:49|2.0958
03:25:51|2.0958
03:25:52|2.0965
03:25:52|2.0967
03:25:53|2.095
03:25:55|2.0946
03:25:55|2.0935
03:25:56|2.094
03:25:57|2.0941
03:25:58|2.0925
03:26:00|2.0934
03:26:01|2.0927
03:26:02|2.0937
03:26:04|2.0962
03:26:04|2.0949
03:26:06|2.0951
03:26:06|2.0953
03:26:07|2.0953
03:26:09|2.0957
03:26:09|2.0966
03:26:10|2.0966
03:26:12|2.0968
03:26:12|2.0969
03:26:14|2.0956
03:26:14|2.0956
03:26:15|2.0962
03:26:17|2.0974
03:26:18|2.0974
03:26:18|2.0977
03:26:19|2.0977
03:26:21|2.0953
03:26:21|2.0958
03:26:22|2.0974
03:26:23|2.0971
03:26:24|2.0981
03:26:26|2.0981
03:26:27|2.0984
03:26:27|2.0985
03:26:29|2.1015
03:26:30|2.1015
03:26:31|2.1015
03:26:32|2.1009
03:26:33|2.1009
03:26:34|2.1013
03:26:35|2.0998
03:26:35|2.1005
03:26:37|2.1007
03:26:37|2.1
03:26:38|2.1009
03:26:40|2.1011
03:26:41|2.0997
03:26:42|2.0997
03:26:43|2.0997
03:26:43|2.0997
03:26:45|2.0997
03:26:46|2.0988
03:26:46|2.0988
03:26:48|2.0991
03:26:48|2.0991
03:26:49|2.099
03:26:50|2.099
03:26:52|2.1004
03:26:53|2.1012
03:26:54|2.1012
03:26:55|2.1012
03:26:56|2.1
03:26:57|2.1
03:26:58|2.1
03:26:58|2.0993
03:26:59|2.0993
03:27:02|2.0981
03:27:02|2.0981
03:27:03|2.0981
03:27:04|2.0981
03:27:05|2.0984
03:27:06|2.097
03:27:08|2.097
03:27:09|2.097
03:27:10|2.098
03:27:11|2.0978
03:27:11|2.0978
03:27:13|2.0978
03:27:14|2.0978
03:27:15|2.0978
03:27:16|2.0978
03:27:17|2.0978
03:27:18|2.0978
03:27:19|2.0978
03:27:20|2.0978
03:27:21|2.0951
03:27:22|2.0949
03:27:23|2.0949
03:27:25|2.0959
03:27:25|2.0962
03:27:26|2.0962
03:27:27|2.0962
03:27:28|2.0962
03:27:30|2.0961
03:27:30|2.0951
03:27:31|2.0951
03:27:32|2.0958
03:27:33|2.0962
03:27:35|2.098
03:27:36|2.098
03:27:36|2.098
03:27:38|2.0975
03:27:39|2.0975
03:27:39|2.0975
03:27:41|2.0959
03:27:42|2.0959
03:27:43|2.0963
03:27:44|2.0958
03:27:45|2.0958
03:27:46|2.0958
03:27:47|2.0958
03:27:48|2.0958
03:27:49|2.0958
03:27:50|2.0958
03:27:51|2.097
03:27:52|2.0967
03:27:53|2.0963
03:27:54|2.0963
03:27:55|2.0963
03:27:56|2.0996
03:27:57|2.0996
03:27:58|2.0996
03:27:59|2.0989
03:28:00|2.0989
03:28:02|2.0974
03:28:03|2.0974
03:28:04|2.0974
03:28:05|2.0974
03:28:06|2.0997
03:28:07|2.0997
03:28:08|2.0997
03:28:09|2.0997
03:28:11|2.0964
03:28:11|2.0964
03:28:12|2.0964
03:28:14|2.0964
03:28:14|2.0964
03:28:16|2.0962
03:28:17|2.0962
03:28:18|2.0962
03:28:20|2.0962
03:28:21|2.0962
03:28:21|2.0962
03:28:22|2.0962
03:28:23|2.0967
03:28:24|2.0964
03:28:25|2.0949
03:28:26|2.0944
03:28:27|2.0944
03:28:29|2.0944
03:28:30|2.0945
03:28:30|2.0941
03:28:32|2.0941
03:28:33|2.0936
03:28:33|2.0933
03:28:34|2.0933
03:28:36|2.0933
03:28:36|2.0925
03:28:37|2.0925
03:28:38|2.0932
03:28:40|2.0932
03:28:40|2.0888
03:28:41|2.0891
03:28:43|2.089
03:28:44|2.089
03:28:45|2.089
03:28:45|2.089
03:28:46|2.0883
03:28:47|2.0883
03:28:48|2.089
03:28:50|2.089
03:28:51|2.0891
03:28:52|2.0883
03:28:53|2.0875
03:28:53|2.0872
03:28:55|2.0868
03:28:56|2.0868
03:28:57|2.0868
03:28:58|2.088
03:28:58|2.0883
03:28:59|2.0887
03:29:01|2.0891
03:29:02|2.0884
03:29:03|2.0884
03:29:04|2.0878
03:29:05|2.0873
03:29:06|2.0884
03:29:07|2.0876
03:29:08|2.0885
03:29:09|2.0884
03:29:10|2.0891
03:29:12|2.0891
03:29:12|2.09
03:29:13|2.09
03:29:14|2.0891
03:29:15|2.0891
03:29:16|2.0891
03:29:17|2.0891
03:29:18|2.0895
03:29:19|2.0899
03:29:20|2.0892
03:29:22|2.0894
03:29:23|2.0894
03:29:24|2.0894
03:29:25|2.09
03:29:25|2.0911
03:29:26|2.0933
03:29:27|2.0914
03:29:28|2.0914
03:29:30|2.0909
03:29:31|2.0918
03:29:31|2.092
03:29:32|2.092
03:29:34|2.0928
03:29:35|2.0927
03:29:36|2.0927
03:29:37|2.0927
03:29:38|2.0927
03:29:39|2.0921
03:29:40|2.0915
03:29:41|2.0915
03:29:42|2.0915
03:29:43|2.0917
03:29:44|2.0917
03:29:45|2.0917
03:29:46|2.0917
03:29:47|2.0917
03:29:48|2.0928
03:29:49|2.0928
03:29:50|2.0928
03:29:51|2.0928
03:29:53|2.0936
03:29:53|2.0936
03:29:54|2.0926
03:29:55|2.0925
03:29:56|2.0925
03:29:57|2.0931
03:29:58|2.0931
03:29:59|2.094
03:30:01|2.0939
03:30:01|2.0913
03:30:03|2.092
03:30:04|2.0902
03:30:05|2.0906
03:30:06|2.091
03:30:07|2.0913
03:30:08|2.0919
03:30:09|2.0919
03:30:11|2.0905
03:30:11|2.0901
03:30:12|2.0901
03:30:13|2.0901
03:30:14|2.0918
03:30:15|2.0918
03:30:16|2.0918
03:30:17|2.0905
03:30:18|2.0907
03:30:19|2.0924
03:30:20|2.0946
03:30:22|2.0946
03:30:22|2.0946
03:30:23|2.0949
03:30:24|2.0934
03:30:25|2.0934
03:30:26|2.0934
03:30:28|2.0934
03:30:29|2.0934
03:30:29|2.0925
03:30:31|2.0932
03:30:31|2.0925
03:30:32|2.0922
03:30:33|2.0922
03:30:34|2.0922
03:30:35|2.0911
03:30:36|2.0911
03:30:37|2.0911
03:30:38|2.0922
03:30:40|2.0914
03:30:40|2.09
03:30:42|2.09
03:30:42|2.0905
03:30:43|2.0905
03:30:44|2.0909
03:30:46|2.0909
03:30:47|2.0911
03:30:47|2.0912
03:30:48|2.0912
03:30:49|2.0903
03:30:51|2.0903
03:30:51|2.0903
03:30:52|2.0894
03:30:53|2.0897
03:30:54|2.0897
03:30:55|2.0897
03:30:56|2.09
03:30:57|2.09
03:30:59|2.0916
03:30:59|2.0916
03:31:00|2.0909
03:31:01|2.0903
03:31:02|2.0919
03:31:03|2.0926
03:31:05|2.0926
03:31:06|2.0919
03:31:07|2.0909
03:31:08|2.0919
03:31:09|2.0909
03:31:09|2.0906
03:31:10|2.0906
03:31:12|2.0906
03:31:13|2.0906
03:31:14|2.0906
03:31:15|2.0906
03:31:16|2.0903
03:31:17|2.0899
03:31:19|2.089
03:31:19|2.0889
03:31:20|2.0883
03:31:21|2.0883
03:31:22|2.0883
03:31:23|2.0883
03:31:24|2.0883
03:31:25|2.0883
03:31:26|2.0882
03:31:27|2.09
03:31:28|2.0888
03:31:29|2.0899
03:31:30|2.0885
03:31:31|2.0886
03:31:32|2.0887
03:31:33|2.0886
03:31:34|2.0882
03:31:35|2.0883
03:31:36|2.0873
03:31:37|2.0877
03:31:38|2.0877
03:31:40|2.0877
03:31:41|2.0877
03:31:41|2.0877
03:31:42|2.0881
03:31:43|2.0882
03:31:44|2.0897
03:31:45|2.0899
03:31:46|2.0896
03:31:47|2.0884
03:31:49|2.0884
03:31:49|2.0878
03:31:50|2.0883
03:31:52|2.0883
03:31:53|2.0883
03:31:53|2.0883
03:31:54|2.0883
03:31:55|2.089
03:31:56|2.0884
03:31:57|2.0884
03:31:58|2.089
03:31:59|2.089
03:32:00|2.089
03:32:02|2.0888
03:32:02|2.0896
03:32:05|2.0891
03:32:06|2.0895
03:32:07|2.0888
03:32:08|2.0888
03:32:09|2.0888
03:32:10|2.089
03:32:12|2.089
03:32:12|2.0891
03:32:13|2.0883
03:32:15|2.0883
03:32:15|2.0883
03:32:16|2.0883
03:32:17|2.0883
03:32:19|2.0883
03:32:20|2.0877
03:32:21|2.0877
03:32:22|2.0877
03:32:22|2.0882
03:32:24|2.0861
03:32:25|2.085
03:32:26|2.085
03:32:26|2.0832
03:32:28|2.0821
03:32:29|2.0826
03:32:30|2.0817
03:32:30|2.0811
03:32:31|2.0808
03:32:33|2.0808
03:32:34|2.0808
03:32:35|2.0808
03:32:36|2.0829
03:32:37|2.0824
03:32:38|2.0831
03:32:39|2.0831
03:32:40|2.0831
03:32:41|2.0831
03:32:42|2.0832
03:32:43|2.0827
03:32:44|2.0829
03:32:45|2.0819
03:32:46|2.0808
03:32:47|2.0808
03:32:48|2.0814
03:32:49|2.0815
03:32:50|2.0813
03:32:51|2.0812
03:32:52|2.0811
03:32:53|2.0823
03:32:54|2.083
03:32:55|2.0833
03:32:56|2.085
03:32:57|2.0856
03:32:58|2.0867
03:32:59|2.0856
03:33:00|2.086
03:33:01|2.085
03:33:02|2.0867
03:33:03|2.0877
03:33:04|2.0873
03:33:05|2.0876
03:33:06|2.0876
03:33:08|2.0884
03:33:09|2.0886
03:33:10|2.0892
03:33:11|2.0887
03:33:11|2.0892
03:33:13|2.0892
03:33:13|2.0902
03:33:15|2.0894
03:33:16|2.0886
03:33:17|2.0887
03:33:18|2.0887
03:33:19|2.0882
03:33:20|2.0868
03:33:20|2.0873
03:33:22|2.0872
03:33:22|2.0866
03:33:23|2.0866
03:33:25|2.0863
03:33:25|2.0856
03:33:26|2.0862
03:33:28|2.0857
03:33:29|2.0851
03:33:30|2.0852
03:33:31|2.0846
03:33:32|2.085
03:33:32|2.085
03:33:34|2.0854
03:33:34|2.0861
03:33:36|2.0864
03:33:37|2.0863
03:33:38|2.0863
03:33:39|2.0863
03:33:40|2.0861
03:33:41|2.0853
03:33:42|2.0839
03:33:43|2.081
03:33:44|2.0822
03:33:45|2.0825
03:33:46|2.0819
03:33:47|2.0824
03:33:48|2.0827
03:33:49|2.0835
03:33:50|2.0829
03:33:51|2.0833
03:33:52|2.0837
03:33:53|2.083
03:33:54|2.0831
03:33:55|2.0824
03:33:56|2.0831
03:33:57|2.0832
03:33:58|2.0833
03:33:59|2.0823
03:34:00|2.0821
03:34:01|2.0824
03:34:02|2.0825
03:34:03|2.0826
03:34:04|2.0828
03:34:05|2.0828
03:34:06|2.0827
03:34:07|2.0822
03:34:08|2.0834
03:34:09|2.0841
03:34:16|2.0842
03:34:17|2.0837
03:34:18|2.0837
03:34:19|2.084
03:34:20|2.0834
03:34:21|2.0841
03:34:22|2.0857
03:34:23|2.0862
03:34:24|2.0871
03:34:25|2.0871
03:34:26|2.0864
03:34:27|2.0864
03:34:28|2.0857
03:34:29|2.0857
03:34:30|2.0857
03:34:31|2.0859
03:34:32|2.0859
03:34:33|2.0859
03:34:34|2.0865
03:34:35|2.0859
03:34:36|2.0859
03:34:37|2.0859
03:34:38|2.0858
03:34:39|2.0863
03:34:40|2.0866
03:34:41|2.086
03:34:42|2.086
03:34:43|2.0851
03:34:44|2.0842
03:34:45|2.0851
03:34:46|2.0853
03:34:47|2.0832
03:34:48|2.0839
03:34:49|2.083
03:34:50|2.0836
03:34:51|2.0834
03:34:52|2.084
03:34:53|2.0811
03:34:55|2.0811
03:34:55|2.0846
03:34:58|2.0853
03:34:58|2.0853
03:35:00|2.0848
03:35:01|2.087
03:35:01|2.0854
03:35:02|2.0851
03:35:03|2.0851
03:35:04|2.0872
03:35:06|2.0872
03:35:07|2.0872
03:35:08|2.0872
03:35:09|2.088
03:35:10|2.088
03:35:11|2.0874
03:35:12|2.0857
03:35:13|2.0833
03:35:14|2.0825
03:35:15|2.0825
03:35:16|2.0825
03:35:17|2.0825
03:35:18|2.0825
03:35:19|2.0833
03:35:20|2.084
03:35:21|2.0847
03:35:22|2.0847
03:35:23|2.0847
03:35:24|2.0847
03:35:25|2.0868
03:35:26|2.0868
03:35:27|2.0868
03:35:28|2.085
03:35:29|2.0837
03:35:30|2.0842
03:35:31|2.0828
03:35:32|2.0828
03:35:33|2.0828
03:35:34|2.0815
03:35:35|2.0813
03:35:36|2.0812
03:35:37|2.081
03:35:38|2.0808
03:35:39|2.0808
03:35:40|2.0808
03:35:41|2.0808
03:35:42|2.08
03:35:43|2.08
03:35:44|2.08
03:35:45|2.08
03:35:46|2.08
03:35:47|2.0769
03:35:48|2.0769
03:35:49|2.0763
03:35:50|2.0767
03:35:51|2.0765
03:35:52|2.0765
03:35:53|2.0787
03:35:54|2.0781
03:35:55|2.0785
03:35:56|2.0785
03:35:57|2.0782
03:35:58|2.0782
03:35:59|2.0785
03:36:00|2.0785
03:36:01|2.0785
03:36:02|2.0786
03:36:03|2.0788
03:36:05|2.0788
03:36:06|2.0785
03:36:07|2.0785
03:36:07|2.0785
03:36:09|2.0785
03:36:09|2.0787
03:36:11|2.0785
03:36:12|2.0785
03:36:13|2.0785
03:36:13|2.0767
03:36:14|2.077
03:36:16|2.0786
03:36:17|2.0786
03:36:17|2.0786
03:36:18|2.0777
03:36:20|2.0762
03:36:20|2.0779
03:36:22|2.0779
03:36:22|2.078
03:36:23|2.078
03:36:24|2.078
03:36:25|2.0795
03:36:26|2.0795
03:36:28|2.0795
03:36:28|2.0795
03:36:29|2.0795
03:36:31|2.0766
03:36:32|2.0782
03:36:32|2.0782
03:36:34|2.0782
03:36:35|2.0782
03:36:36|2.0782
03:36:37|2.0782
03:36:38|2.0783
03:36:39|2.0795
03:36:40|2.0795
03:36:41|2.0808
03:36:42|2.0808
03:36:43|2.0808
03:36:44|2.0804
03:36:45|2.0807
03:36:46|2.0813
03:36:47|2.0807
03:36:48|2.0807
03:36:49|2.0812
03:36:50|2.0812
03:36:51|2.0812
03:36:52|2.0803
03:36:53|2.0801
03:36:54|2.0801
03:36:55|2.0801
03:36:57|2.081
03:36:57|2.0809
03:36:59|2.0791
03:37:00|2.0791
03:37:01|2.0791
03:37:02|2.0791
03:37:03|2.0791
03:37:04|2.0801
03:37:05|2.0791
03:37:06|2.079
03:37:07|2.079
03:37:08|2.0774
03:37:09|2.0774
03:37:10|2.078
03:37:11|2.0774
03:37:12|2.0774
03:37:13|2.0774
03:37:14|2.0774
03:37:15|2.0774
03:37:16|2.0774
03:37:18|2.0774
03:37:19|2.0774
03:37:19|2.0774
03:37:20|2.0774
03:37:21|2.0792
03:37:22|2.0788
03:37:23|2.0795
03:37:24|2.0779
03:37:25|2.078
03:37:27|2.078
03:37:27|2.078
03:37:28|2.0781
03:37:29|2.0781
03:37:30|2.078
03:37:31|2.078
03:37:33|2.078
03:37:33|2.078
03:37:34|2.0783
03:37:35|2.0783
03:37:36|2.0783
03:37:38|2.078
03:37:38|2.0801
03:37:39|2.0799
03:37:40|2.0764
03:37:42|2.0763
03:37:43|2.076
03:37:43|2.076
03:37:44|2.076
03:37:45|2.076
03:37:46|2.076
03:37:47|2.076
03:37:48|2.076
03:37:49|2.076
03:37:50|2.0748
03:37:51|2.0739
03:37:53|2.0739
03:37:53|2.0739
03:37:54|2.0739
03:37:56|2.0739
03:37:57|2.0739
03:37:57|2.0739
03:37:58|2.0739
03:38:00|2.0739
03:38:01|2.0739
03:38:03|2.0739
03:38:04|2.0739
03:38:05|2.0739
03:38:05|2.0784
03:38:07|2.0779
03:38:08|2.0779
03:38:09|2.0779
03:38:10|2.0779
03:38:11|2.0778
03:38:12|2.0784
03:38:13|2.0769
03:38:14|2.0783
03:38:15|2.0783
03:38:16|2.0771
03:38:17|2.0771
03:38:18|2.0781
03:38:19|2.0781
03:38:20|2.0781
03:38:21|2.0781
03:38:22|2.0781
03:38:23|2.0781
03:38:24|2.0781
03:38:25|2.0781
03:38:26|2.0781
03:38:27|2.0781
03:38:28|2.0774
03:38:29|2.0774
03:38:30|2.0778
03:38:31|2.0778
03:38:32|2.0785
03:38:34|2.0785
03:38:35|2.0785
03:38:36|2.0812
03:38:36|2.0816
03:38:37|2.0824
03:38:38|2.0826
03:38:39|2.0826
03:38:40|2.0821
03:38:41|2.0821
03:38:42|2.0818
03:38:43|2.0818
03:38:44|2.0821
03:38:45|2.0808
03:38:46|2.0802
03:38:47|2.0804
03:38:48|2.0797
03:38:49|2.0799
03:38:50|2.0803
03:38:52|2.0795
03:38:52|2.0789
03:38:53|2.0789
03:38:54|2.0789
03:38:55|2.0792
03:38:56|2.0792
03:38:58|2.0792
03:38:58|2.0789
03:39:00|2.0789
03:39:00|2.079
03:39:01|2.0792
03:39:03|2.0792
03:39:03|2.0789
03:39:05|2.0789
03:39:06|2.0798
03:39:07|2.079
03:39:08|2.079
03:39:09|2.079
03:39:10|2.0799
03:39:11|2.0792
03:39:12|2.0792
03:39:13|2.0792
03:39:14|2.0792
03:39:15|2.0792
03:39:16|2.0792
03:39:17|2.0792
03:39:18|2.0792
03:39:19|2.0792
03:39:20|2.0792
03:39:21|2.08
03:39:22|2.08
03:39:23|2.08
03:39:25|2.079
03:39:25|2.079
03:39:26|2.0789
03:39:27|2.0789
03:39:28|2.0792
03:39:29|2.0792
03:39:30|2.0789
03:39:31|2.0789
03:39:32|2.0789
03:39:34|2.0789
03:39:34|2.0789
03:39:36|2.0789
03:39:37|2.0789
03:39:37|2.0789
03:39:38|2.08
03:39:40|2.0792
03:39:41|2.0791
03:39:42|2.0789
03:39:43|2.0792
03:39:44|2.0792
03:39:45|2.0792
03:39:46|2.0816
03:39:47|2.0816
03:39:48|2.0816
03:39:49|2.0816
03:39:50|2.0816
03:39:51|2.0816
03:39:52|2.0816
03:39:53|2.0816
03:39:54|2.0816
03:39:55|2.0816
03:39:57|2.0816
03:39:58|2.0822
03:39:59|2.081
03:40:00|2.081
03:40:01|2.081
03:40:02|2.081
03:40:03|2.0771
03:40:04|2.0775
03:40:05|2.0775
03:40:06|2.0782
03:40:08|2.0796
03:40:08|2.0796
03:40:09|2.0798
03:40:10|2.0784
03:40:11|2.0784
03:40:12|2.0784
03:40:13|2.0795
03:40:14|2.0803
03:40:15|2.0803
03:40:16|2.0808
03:40:17|2.0808
03:40:19|2.0804
03:40:20|2.0804
03:40:20|2.08
03:40:21|2.0805
03:40:22|2.0805
03:40:23|2.0816
03:40:25|2.0816
03:40:25|2.0816
03:40:26|2.0816
03:40:27|2.0827
03:40:28|2.0848
03:40:30|2.0863
03:40:31|2.0845
03:40:32|2.0849
03:40:33|2.0844
03:40:34|2.0835
03:40:35|2.0831
03:40:36|2.0828
03:40:37|2.0816
03:40:38|2.0816
03:40:39|2.0831
03:40:40|2.0831
03:40:41|2.0829
03:40:42|2.083
03:40:43|2.083
03:40:44|2.083
03:40:45|2.0845
03:40:46|2.0836
03:40:47|2.0836
03:40:48|2.0832
03:40:49|2.0832
03:40:50|2.0832
03:40:51|2.0832
03:40:52|2.0832
03:40:53|2.0821
03:40:54|2.0821
03:40:55|2.0821
03:40:56|2.0822
03:40:57|2.0822
03:40:58|2.0827
03:40:59|2.0828
03:41:01|2.0828
03:41:01|2.0832
03:41:03|2.0823
03:41:04|2.0828
03:41:05|2.0828
03:41:06|2.085
03:41:06|2.0854
03:41:08|2.0857
03:41:09|2.0849
03:41:10|2.0838
03:41:11|2.0839
03:41:12|2.0834
03:41:13|2.0834
03:41:14|2.0834
03:41:15|2.0827
03:41:16|2.0827
03:41:18|2.0827
03:41:18|2.0827
03:41:19|2.0827
03:41:20|2.0821
03:41:21|2.082
03:41:22|2.082
03:41:23|2.0826
03:41:24|2.0826
03:41:25|2.082
03:41:26|2.082
03:41:28|2.082
03:41:29|2.082
03:41:30|2.0811
03:41:30|2.0804
03:41:31|2.0793
03:41:32|2.0793
03:41:33|2.0793
03:41:35|2.0797
03:41:36|2.0797
03:41:37|2.0797
03:41:38|2.0797
03:41:39|2.08
03:41:40|2.0793
03:41:41|2.0801
03:41:42|2.0803
03:41:43|2.0814
03:41:44|2.0814
03:41:45|2.0801
03:41:46|2.0801
03:41:47|2.0801
03:41:48|2.0798
03:41:49|2.0804
03:41:50|2.0806
03:41:51|2.081
03:41:52|2.0817
03:41:53|2.0818
03:41:54|2.082
03:41:55|2.0826
03:41:56|2.0814
03:41:57|2.0832
03:41:58|2.083
03:41:59|2.083
03:42:00|2.0829
03:42:01|2.0834
03:42:02|2.0834
03:42:03|2.0839
03:42:04|2.0841
03:42:05|2.0841
03:42:06|2.0846
03:42:07|2.0846
03:42:08|2.0847
03:42:09|2.0847
03:42:10|2.0834
03:42:11|2.0841
03:42:12|2.0841
03:42:14|2.0841
03:42:14|2.0843
03:42:16|2.0843
03:42:16|2.0843
03:42:18|2.0821
03:42:18|2.0822
03:42:19|2.0823
03:42:21|2.0823
03:42:21|2.0823
03:42:22|2.0815
03:42:24|2.0815
03:42:25|2.0801
03:42:25|2.0801
03:42:26|2.0801
03:42:27|2.0819
03:42:29|2.0821
03:42:29|2.0813
03:42:30|2.0811
03:42:31|2.0811
03:42:32|2.082
03:42:33|2.0829
03:42:34|2.0835
03:42:35|2.0845
03:42:36|2.0845
03:42:38|2.0853
03:42:39|2.0853
03:42:39|2.0868
03:42:40|2.0865
03:42:42|2.0865
03:42:42|2.0888
03:42:44|2.0882
03:42:44|2.0863
03:42:45|2.0863
03:42:46|2.0868
03:42:47|2.085
03:42:48|2.085
03:42:49|2.085
03:42:50|2.085
03:42:51|2.085
03:42:53|2.0831
03:42:53|2.084
03:42:55|2.0839
03:42:55|2.0837
03:42:57|2.0837
03:42:58|2.0837
03:42:59|2.0837
03:42:59|2.0859
03:43:01|2.0871
03:43:02|2.0869
03:43:03|2.0854
03:43:04|2.0855
03:43:06|2.0842
03:43:06|2.0859
03:43:08|2.086
03:43:09|2.086
03:43:09|2.0854
03:43:11|2.0854
03:43:12|2.0839
03:43:13|2.0844
03:43:14|2.0844
03:43:22|2.0844
03:43:23|2.0838
03:43:24|2.0838
03:43:25|2.0823
03:43:26|2.0823
03:43:27|2.082
03:43:28|2.082
03:43:29|2.082
03:43:30|2.082
03:43:31|2.0806
03:43:32|2.0806
03:43:33|2.0806
03:43:34|2.0819
03:43:35|2.0819
03:43:36|2.0822
03:43:37|2.0831
03:43:38|2.0831
03:43:39|2.0831
03:43:40|2.0847
03:43:41|2.0847
03:43:42|2.0849
03:43:43|2.0849
03:43:44|2.0847
03:43:45|2.084
03:43:46|2.0833
03:43:47|2.0827
03:43:48|2.0827
03:43:49|2.0827
03:43:50|2.0827
03:43:51|2.0827
03:43:52|2.0827
03:43:53|2.083
03:43:54|2.083
03:43:55|2.083
03:43:56|2.083
03:43:57|2.0838
03:43:58|2.0838
03:44:00|2.0834
03:44:01|2.083
03:44:01|2.0829
03:44:03|2.0831
03:44:03|2.0831
03:44:04|2.0831
03:44:06|2.083
03:44:07|2.0836
03:44:08|2.0856
03:44:09|2.0856
03:44:10|2.0856
03:44:12|2.0856
03:44:13|2.0839
03:44:14|2.0831
03:44:14|2.0842
03:44:15|2.0824
03:44:16|2.0823
03:44:17|2.0823
03:44:19|2.0823
03:44:19|2.0823
03:44:20|2.0824
03:44:21|2.0824
03:44:23|2.0827
03:44:23|2.0827
03:44:24|2.083
03:44:26|2.0835
03:44:26|2.0835
03:44:28|2.0848
03:44:29|2.0848
03:44:30|2.0848
03:44:30|2.0826
03:44:31|2.084
03:44:32|2.0838
03:44:33|2.0838
03:44:34|2.0838
03:44:35|2.0856
03:44:37|2.0856
03:44:38|2.0856
03:44:39|2.0858
03:44:40|2.085
03:44:40|2.0848
03:44:41|2.0848
03:44:43|2.0848
03:44:44|2.0848
03:44:44|2.084
03:44:46|2.084
03:44:47|2.0839
03:44:47|2.0839
03:44:49|2.084
03:44:49|2.0843
03:44:51|2.0843
03:44:51|2.0854
03:44:53|2.0856
03:44:53|2.0867
03:44:56|2.0873
03:44:57|2.0871
03:44:58|2.0881
03:44:59|2.0878
03:45:01|2.0878
03:45:02|2.0882
03:45:03|2.0881
03:45:04|2.0883
03:45:05|2.0883
03:45:06|2.0875
03:45:07|2.0875
03:45:08|2.0864
03:45:09|2.0864
03:45:10|2.0862
03:45:11|2.0873
03:45:12|2.0873
03:45:13|2.0873
03:45:14|2.0873
03:45:15|2.0865
03:45:16|2.0865
03:45:17|2.0865
03:45:18|2.0865
03:45:19|2.0867
03:45:20|2.0867
03:45:21|2.0869
03:45:22|2.0874
03:45:23|2.0853
03:45:24|2.0868
03:45:25|2.0868
03:45:26|2.0851
03:45:27|2.0847
03:45:28|2.0847
03:45:29|2.0847
03:45:30|2.0831
03:45:31|2.0837
03:45:32|2.0837
03:45:33|2.083
03:45:34|2.0844
03:45:35|2.0835
03:45:36|2.0835
03:45:37|2.0835
03:45:38|2.0824
03:45:39|2.0824
03:45:40|2.0824
03:45:41|2.084
03:45:42|2.084
03:45:43|2.084
03:45:44|2.0827
03:45:45|2.0827
03:45:46|2.0827
03:45:47|2.0823
03:45:48|2.0815
03:45:49|2.0815
03:45:50|2.0815
03:45:51|2.0806
03:45:52|2.0806
03:45:53|2.0806
03:45:54|2.0806
03:45:55|2.0806
03:45:57|2.0806
03:45:58|2.0806
03:45:59|2.0806
03:46:00|2.0796
03:46:01|2.0812
03:46:02|2.0807
03:46:03|2.0793
03:46:05|2.0794
03:46:06|2.0776
03:46:06|2.0756
03:46:07|2.0756
03:46:08|2.0768
03:46:10|2.0772
03:46:10|2.0772
03:46:11|2.0756
03:46:12|2.0756
03:46:14|2.076
03:46:14|2.076
03:46:16|2.0774
03:46:17|2.0764
03:46:18|2.0774
03:46:19|2.0756
03:46:20|2.0756
03:46:21|2.0756
03:46:22|2.0756
03:46:23|2.0757
03:46:24|2.0736
03:46:25|2.0736
03:46:26|2.0736
03:46:27|2.0736
03:46:28|2.0749
03:46:29|2.0754
03:46:30|2.0754
03:46:31|2.0754
03:46:32|2.0726
03:46:33|2.0736
03:46:34|2.0736
03:46:35|2.0736
03:46:36|2.0736
03:46:37|2.0722
03:46:38|2.0722
03:46:39|2.073
03:46:40|2.073
03:46:41|2.073
03:46:42|2.073
03:46:43|2.073
03:46:44|2.073
03:46:45|2.0736
03:46:46|2.074
03:46:47|2.0741
03:46:48|2.0743
03:46:49|2.0756
03:46:50|2.076
03:46:51|2.076
03:46:52|2.0774
03:46:53|2.0794
03:46:54|2.078
03:46:55|2.078
03:46:56|2.078
03:46:57|2.078
03:46:58|2.0804
03:46:59|2.0804
03:47:00|2.0808
03:47:01|2.0807
03:47:03|2.082
03:47:04|2.082
03:47:05|2.0823
03:47:06|2.0829
03:47:07|2.0799
03:47:08|2.0809
03:47:09|2.0808
03:47:10|2.0812
03:47:10|2.0812
03:47:12|2.0816
03:47:14|2.0816
03:47:15|2.081
03:47:15|2.0816
03:47:16|2.0802
03:47:18|2.0802
03:47:18|2.0802
03:47:20|2.0802
03:47:20|2.0802
03:47:21|2.0802
03:47:23|2.0809
03:47:24|2.0801
03:47:24|2.0796
03:47:25|2.079
03:47:26|2.0779
03:47:27|2.0779
03:47:28|2.0779
03:47:30|2.0779
03:47:31|2.0779
03:47:31|2.0779
03:47:32|2.0798
03:47:33|2.0796
03:47:35|2.0796
03:47:35|2.0796
03:47:37|2.0796
03:47:37|2.0796
03:47:38|2.0796
03:47:39|2.0821
03:47:40|2.0823
03:47:41|2.0835
03:47:42|2.0835
03:47:43|2.0835
03:47:44|2.0835
03:47:45|2.0835
03:47:46|2.084
03:47:48|2.0834
03:47:48|2.0813
03:47:49|2.0809
03:47:51|2.081
03:47:51|2.0812
03:47:52|2.0823
03:47:53|2.0809
03:47:55|2.0809
03:47:56|2.0811
03:47:57|2.0809
03:47:58|2.0809
03:47:59|2.0807
03:48:00|2.0814
03:48:01|2.0793
03:48:03|2.0793
03:48:03|2.0793
03:48:04|2.0805
03:48:06|2.0806
03:48:06|2.0806
03:48:07|2.0806
03:48:08|2.081
03:48:10|2.0795
03:48:11|2.0795
03:48:11|2.0795
03:48:12|2.0795
03:48:13|2.0802
03:48:14|2.0822
03:48:15|2.0831
03:48:17|2.082
03:48:17|2.0825
03:48:18|2.0825
03:48:19|2.085
03:48:20|2.085
03:48:21|2.0836
03:48:22|2.0847
03:48:24|2.0849
03:48:24|2.0855
03:48:26|2.0855
03:48:26|2.0855
03:48:28|2.0855
03:48:29|2.0855
03:48:30|2.0865
03:48:30|2.0865
03:48:31|2.0865
03:48:32|2.0865
03:48:33|2.0848
03:48:34|2.0853
03:48:35|2.0853
03:48:36|2.0839
03:48:37|2.084
03:48:39|2.084
03:48:40|2.084
03:48:40|2.0853
03:48:42|2.0853
03:48:43|2.0853
03:48:43|2.0853
03:48:44|2.0853
03:48:45|2.0855
03:48:47|2.0854
03:48:48|2.0853
03:48:49|2.0833
03:48:50|2.0833
03:48:51|2.0833
03:48:52|2.0841
03:48:53|2.0839
03:48:54|2.0839
03:48:55|2.0827
03:48:57|2.0834
03:48:58|2.0834
03:48:59|2.0834
03:48:59|2.0834
03:49:01|2.0841
03:49:01|2.0831
03:49:03|2.0831
03:49:04|2.082
03:49:05|2.0821
03:49:06|2.0805
03:49:07|2.0813
03:49:08|2.0813
03:49:08|2.0813
03:49:10|2.0799
03:49:11|2.0788
03:49:12|2.0788
03:49:13|2.0804
03:49:14|2.0804
03:49:15|2.0803
03:49:16|2.0804
03:49:17|2.0806
03:49:18|2.0807
03:49:19|2.0807
03:49:21|2.08
03:49:21|2.08
03:49:22|2.0787
03:49:23|2.0817
03:49:24|2.0803
03:49:25|2.0803
03:49:26|2.0803
03:49:27|2.0803
03:49:28|2.0803
03:49:29|2.0803
03:49:31|2.0802
03:49:31|2.0795
03:49:32|2.0795
03:49:33|2.0796
03:49:35|2.0793
03:49:35|2.0809
03:49:36|2.08
03:49:37|2.08
03:49:39|2.08
03:49:39|2.08
03:49:41|2.0822
03:49:41|2.0822
03:49:43|2.0822
03:49:44|2.0821
03:49:44|2.0838
03:49:46|2.0838
03:49:47|2.0838
03:49:48|2.0827
03:49:49|2.0827
03:49:50|2.0837
03:49:51|2.0837
03:49:52|2.0837
03:49:53|2.084
03:49:54|2.0828
03:49:55|2.0843
03:49:56|2.0843
03:49:57|2.0843
03:49:59|2.0842
03:49:59|2.0845
03:50:00|2.0849
03:50:01|2.086
03:50:02|2.0845
03:50:04|2.0841
03:50:04|2.0841
03:50:06|2.0845
03:50:06|2.0849
03:50:07|2.0849
03:50:08|2.0849
03:50:09|2.0853
03:50:10|2.0878
03:50:11|2.0892
03:50:12|2.0892
03:50:13|2.0889
03:50:14|2.0889
03:50:15|2.0888
03:50:16|2.0888
03:50:17|2.0888
03:50:18|2.09
03:50:19|2.0893
03:50:20|2.0889
03:50:21|2.0889
03:50:22|2.0898
03:50:24|2.0895
03:50:24|2.0899
03:50:25|2.0903
03:50:26|2.091
03:50:27|2.091
03:50:28|2.0927
03:50:30|2.0927
03:50:30|2.0933
03:50:32|2.0933
03:50:32|2.0932
03:50:33|2.0929
03:50:34|2.0929
03:50:35|2.0929
03:50:36|2.0915
03:50:37|2.0933
03:50:39|2.0933
03:50:39|2.0932
03:50:41|2.0934
03:50:41|2.0938
03:50:42|2.0938
03:50:44|2.0938
03:50:45|2.0927
03:50:45|2.0911
03:50:46|2.0903
03:50:48|2.0903
03:50:48|2.0916
03:50:49|2.0916
03:50:51|2.0912
03:50:52|2.0896
03:50:53|2.09
03:50:53|2.09
03:50:55|2.0897
03:50:55|2.0895
03:50:56|2.0895
03:50:58|2.0895
03:50:59|2.0895
03:51:00|2.0895
03:51:01|2.0893
03:51:02|2.0886
03:51:03|2.0877
03:51:04|2.0869
03:51:05|2.0869
03:51:06|2.0869
03:51:07|2.0869
03:51:08|2.0882
03:51:09|2.0866
03:51:11|2.0866
03:51:11|2.0856
03:51:12|2.0864
03:51:13|2.0856
03:51:14|2.0845
03:51:16|2.0833
03:51:17|2.0833
03:51:17|2.0833
03:51:18|2.0833
03:51:19|2.0863
03:51:21|2.0863
03:51:21|2.0863
03:51:22|2.0859
03:51:23|2.0859
03:51:25|2.0844
03:51:26|2.0844
03:51:26|2.0844
03:51:27|2.0852
03:51:29|2.0846
03:51:30|2.0856
03:51:31|2.084
03:51:32|2.084
03:51:33|2.084
03:51:34|2.0843
03:51:35|2.0843
03:51:35|2.0843
03:51:36|2.0842
03:51:38|2.0842
03:51:38|2.0842
03:51:40|2.083
03:51:41|2.0837
03:51:41|2.0837
03:51:43|2.0831
03:51:44|2.0831
03:51:45|2.0831
03:51:45|2.0835
03:51:47|2.0835
03:51:47|2.0831
03:51:48|2.0836
03:51:50|2.0836
03:51:50|2.0829
03:51:52|2.0829
03:51:53|2.0829
03:51:54|2.0825
03:51:55|2.0831
03:51:56|2.083
03:51:57|2.083
03:51:58|2.083
03:52:00|2.0834
03:52:00|2.0828
03:52:01|2.0828
03:52:02|2.0812
03:52:03|2.0812
03:52:05|2.0812
03:52:06|2.0812
03:52:07|2.0812
03:52:07|2.0821
03:52:09|2.0823
03:52:10|2.0823
03:52:11|2.0825
03:52:13|2.085
03:52:13|2.0826
03:52:15|2.0826
03:52:15|2.0834
03:52:16|2.0824
03:52:18|2.083
03:52:18|2.0818
03:52:20|2.0818
03:52:20|2.0829
03:52:21|2.0829
03:52:22|2.083
03:52:23|2.083
03:52:24|2.0834
03:52:25|2.0846
03:52:27|2.0847
03:52:27|2.0847
03:52:28|2.0841
03:52:29|2.0841
03:52:30|2.0852
03:52:31|2.0852
03:52:32|2.0854
03:52:33|2.0854
03:52:34|2.0854
03:52:35|2.086
03:52:36|2.086
03:52:37|2.086
03:52:38|2.086
03:52:43|2.0853
03:52:44|2.0863
03:52:45|2.0865
03:52:46|2.0873
03:52:47|2.0874
03:52:48|2.0874
03:52:49|2.0874
03:52:50|2.0877
03:52:51|2.0877
03:52:52|2.0872
03:52:53|2.0871
03:52:54|2.0874
03:52:55|2.0874
03:52:56|2.0857
03:52:57|2.0866
03:52:58|2.0866
03:52:59|2.0867
03:53:01|2.087
03:53:03|2.0863
03:53:04|2.0863
03:53:04|2.0856
03:53:05|2.0849
03:53:07|2.0849
03:53:08|2.0849
03:53:09|2.0849
03:53:10|2.0855
03:53:11|2.086
03:53:12|2.086
03:53:13|2.0861
03:53:14|2.0861
03:53:15|2.0861
03:53:16|2.0861
03:53:18|2.0879
03:53:18|2.0879
03:53:19|2.0882
03:53:20|2.089
03:53:22|2.0891
03:53:22|2.0891
03:53:24|2.0879
03:53:24|2.0868
03:53:25|2.0868
03:53:27|2.0871
03:53:27|2.087
03:53:29|2.0864
03:53:29|2.0861
03:53:30|2.0851
03:53:31|2.0851
03:53:32|2.0861
03:53:33|2.0856
03:53:35|2.086
03:53:35|2.0859
03:53:36|2.0849
03:53:37|2.0855
03:53:38|2.0861
03:53:40|2.088
03:53:40|2.0873
03:53:41|2.088
03:53:42|2.0881
03:53:44|2.0879
03:53:45|2.0879
03:53:45|2.087
03:53:46|2.087
03:53:48|2.087
03:53:48|2.087
03:53:49|2.087
03:53:51|2.0871
03:53:52|2.0871
03:53:52|2.0871
03:53:54|2.0873
03:53:55|2.0873
03:53:56|2.086
03:53:56|2.086
03:53:58|2.0857
03:53:59|2.0865
03:53:59|2.0858
03:54:00|2.0854
03:54:02|2.0854
03:54:02|2.0849
03:54:04|2.0849
03:54:05|2.0849
03:54:06|2.0849
03:54:06|2.085
03:54:08|2.0849
03:54:09|2.0849
03:54:10|2.0849
03:54:11|2.0856
03:54:12|2.0869
03:54:13|2.0882
03:54:14|2.0882
03:54:15|2.0882
03:54:16|2.0874
03:54:17|2.0874
03:54:19|2.086
03:54:19|2.086
03:54:21|2.0862
03:54:22|2.0862
03:54:23|2.0872
03:54:25|2.0872
03:54:26|2.0872
03:54:26|2.0872
03:54:27|2.0872
03:54:29|2.0872
03:54:30|2.0872
03:54:31|2.0872
03:54:32|2.0872
03:54:33|2.0872
03:54:34|2.0872
03:54:35|2.0872
03:54:36|2.0858
03:54:37|2.0871
03:54:38|2.0866
03:54:39|2.0866
03:54:40|2.0866
03:54:41|2.0869
03:54:42|2.0869
03:54:43|2.0869
03:54:44|2.0869
03:54:45|2.087
03:54:46|2.0859
03:54:47|2.0859
03:54:48|2.0859
03:54:49|2.0859
03:54:50|2.0859
03:54:51|2.0859
03:54:52|2.0859
03:54:53|2.0861
03:54:54|2.0868
03:54:55|2.0868
03:54:56|2.0868
03:54:57|2.0869
03:54:58|2.0869
03:54:59|2.0871
03:55:00|2.0882
03:55:01|2.0878
03:55:02|2.0882
03:55:03|2.0882
03:55:05|2.0883
03:55:05|2.0883
03:55:06|2.0885
03:55:07|2.0874
03:55:08|2.0869
03:55:09|2.0876
03:55:10|2.0879
03:55:12|2.0868
03:55:12|2.0859
03:55:13|2.0867
03:55:14|2.0867
03:55:15|2.0867
03:55:16|2.0867
03:55:18|2.0869
03:55:18|2.0871
03:55:19|2.0863
03:55:20|2.0863
03:55:22|2.0886
03:55:22|2.0891
03:55:24|2.0891
03:55:24|2.0889
03:55:26|2.0889
03:55:26|2.0892
03:55:28|2.0891
03:55:29|2.0898
03:55:29|2.0897
03:55:30|2.0872
03:55:32|2.0872
03:55:33|2.0872
03:55:33|2.0881
03:55:34|2.0881
03:55:36|2.0886
03:55:37|2.0886
03:55:38|2.0886
03:55:38|2.0887
03:55:39|2.089
03:55:41|2.0896
03:55:42|2.0896
03:55:42|2.0896
03:55:44|2.0899
03:55:44|2.0915
03:55:46|2.0915
03:55:47|2.092
03:55:48|2.0912
03:55:49|2.0912
03:55:50|2.0908
03:55:51|2.0908
03:55:52|2.0909
03:55:53|2.091
03:55:54|2.091
03:55:55|2.091
03:55:56|2.092
03:55:57|2.0931
03:55:58|2.0931
03:55:59|2.0931
03:56:00|2.0922
03:56:01|2.092
03:56:02|2.092
03:56:03|2.0914
03:56:04|2.0924
03:56:06|2.0924
03:56:06|2.0929
03:56:08|2.0931
03:56:08|2.0931
03:56:09|2.0949
03:56:11|2.0949
03:56:12|2.096
03:56:13|2.096
03:56:13|2.096
03:56:15|2.096
03:56:16|2.0952
03:56:17|2.0952
03:56:18|2.0941
03:56:19|2.094
03:56:20|2.095
03:56:21|2.0947
03:56:22|2.0947
03:56:23|2.0947
03:56:24|2.0947
03:56:25|2.0947
03:56:26|2.0937
03:56:27|2.0937
03:56:28|2.0937
03:56:29|2.0938
03:56:31|2.0938
03:56:31|2.0938
03:56:32|2.0931
03:56:33|2.0919
03:56:34|2.0919
03:56:36|2.0919
03:56:36|2.0919
03:56:37|2.0919
03:56:38|2.0919
03:56:39|2.0919
03:56:40|2.0919
03:56:41|2.0923
03:56:42|2.0923
03:56:44|2.0923
03:56:44|2.0921
03:56:45|2.0928
03:56:46|2.0928
03:56:47|2.0918
03:56:48|2.0918
03:56:49|2.0927
03:56:51|2.0927
03:56:52|2.0927
03:56:52|2.0928
03:56:53|2.0927
03:56:54|2.0927
03:56:55|2.0937
03:56:56|2.0937
03:56:57|2.0945
03:56:58|2.0949
03:57:00|2.0938
03:57:00|2.0938
03:57:02|2.0939
03:57:03|2.0937
03:57:04|2.0928
03:57:05|2.0919
03:57:07|2.0919
03:57:07|2.0907
03:57:09|2.0907
03:57:09|2.09
03:57:11|2.09
03:57:12|2.0905
03:57:13|2.0905
03:57:13|2.0905
03:57:15|2.09
03:57:15|2.0905
03:57:16|2.0906
03:57:18|2.0906
03:57:19|2.0903
03:57:20|2.0903
03:57:21|2.0906
03:57:22|2.09
03:57:23|2.09
03:57:23|2.09
03:57:25|2.09
03:57:26|2.09
03:57:27|2.09
03:57:27|2.0905
03:57:29|2.0905
03:57:30|2.09
03:57:31|2.09
03:57:31|2.09
03:57:33|2.09
03:57:34|2.09
03:57:35|2.09
03:57:36|2.09
03:57:37|2.09
03:57:38|2.0903
03:57:39|2.09
03:57:40|2.09
03:57:41|2.09
03:57:42|2.09
03:57:43|2.09
03:57:44|2.09
03:57:45|2.09
03:57:46|2.091
03:57:47|2.0903
03:57:48|2.0903
03:57:49|2.0909
03:57:50|2.091
03:57:51|2.091
03:57:52|2.0913
03:57:53|2.0913
03:57:54|2.0913
03:57:55|2.0913
03:57:56|2.0918
03:57:57|2.092
03:57:58|2.0927
03:57:59|2.0927
03:58:00|2.0917
03:58:01|2.0917
03:58:02|2.0917
03:58:03|2.0928
03:58:04|2.0929
03:58:06|2.0914
03:58:07|2.0914
03:58:07|2.0904
03:58:09|2.0904
03:58:10|2.0904
03:58:11|2.0926
03:58:12|2.0927
03:58:12|2.0927
03:58:14|2.0927
03:58:15|2.0927
03:58:16|2.0923
03:58:17|2.0923
03:58:18|2.0923
03:58:19|2.0923
03:58:19|2.0923
03:58:21|2.0928
03:58:22|2.0928
03:58:23|2.0931
03:58:24|2.0931
03:58:25|2.0921
03:58:26|2.0921
03:58:27|2.0921
03:58:28|2.0921
03:58:29|2.0933
03:58:30|2.0933
03:58:32|2.0941
03:58:32|2.0945
03:58:33|2.0939
03:58:34|2.0939
03:58:35|2.0939
03:58:37|2.0932
03:58:37|2.0928
03:58:38|2.0928
03:58:40|2.0935
03:58:40|2.093
03:58:42|2.093
03:58:42|2.0933
03:58:43|2.0928
03:58:44|2.0928
03:58:45|2.0932
03:58:46|2.0929
03:58:47|2.0929
03:58:48|2.0929
03:58:49|2.0933
03:58:50|2.0933
03:58:51|2.0929
03:58:52|2.0918
03:58:53|2.0918
03:58:54|2.0918
03:58:56|2.0917
03:58:56|2.0917
03:58:58|2.0917
03:58:59|2.0917
03:58:59|2.0917
03:59:00|2.0924
03:59:01|2.0924
03:59:02|2.0924
03:59:04|2.0924
03:59:04|2.0911
03:59:05|2.0916
03:59:07|2.0916
03:59:08|2.0914
03:59:09|2.0914
03:59:10|2.0914
03:59:11|2.0912
03:59:12|2.0912
03:59:13|2.0912
03:59:14|2.0909
03:59:15|2.0909
03:59:16|2.0899
03:59:17|2.0899
03:59:18|2.0898
03:59:19|2.0905
03:59:20|2.0906
03:59:22|2.0893
03:59:22|2.0898
03:59:23|2.0898
03:59:25|2.0903
03:59:25|2.09
03:59:27|2.0905
03:59:28|2.0904
03:59:28|2.0904
03:59:29|2.0905
03:59:31|2.0892
03:59:31|2.09
03:59:32|2.09
03:59:33|2.0918
03:59:34|2.0918
03:59:35|2.0918
03:59:36|2.0918
03:59:38|2.0918
03:59:38|2.0918
03:59:39|2.0918
03:59:41|2.0907
03:59:42|2.0907
03:59:43|2.0907
03:59:43|2.0914
03:59:45|2.092
03:59:45|2.092
03:59:46|2.092
03:59:48|2.092
03:59:49|2.092
03:59:50|2.0915
03:59:51|2.0921
03:59:51|2.093
03:59:53|2.093
03:59:54|2.0925
03:59:54|2.0925
03:59:56|2.0908
03:59:56|2.0908
03:59:58|2.0908
03:59:59|2.0908
04:00:00|2.0908
04:00:01|2.0908
04:00:02|2.0892
04:00:03|2.0904
04:00:04|2.0906
04:00:05|2.0903
04:00:06|2.0903
04:00:07|2.0893
04:00:08|2.0905
04:00:09|2.0905
04:00:10|2.0905
04:00:11|2.0905
04:00:12|2.0905
04:00:14|2.0905
04:00:14|2.0905
04:00:15|2.0905
04:00:16|2.0905
04:00:17|2.0895
04:00:18|2.0895
04:00:20|2.0895
04:00:20|2.0901
04:00:21|2.0901
04:00:23|2.0901
04:00:24|2.0901
04:00:25|2.0896
04:00:26|2.09
04:00:27|2.09
04:00:28|2.09
04:00:29|2.09
04:00:30|2.09
04:00:31|2.0886
04:00:33|2.0886
04:00:33|2.0886
04:00:34|2.0867
04:00:35|2.0895
04:00:36|2.0887
04:00:37|2.0892
04:00:38|2.0893
04:00:40|2.0893
04:00:40|2.0897
04:00:41|2.0902
04:00:42|2.0904
04:00:43|2.0903
04:00:44|2.09
04:00:45|2.0891
04:00:46|2.0891
04:00:47|2.0894
04:00:48|2.0894
04:00:49|2.0877
04:00:50|2.0877
04:00:51|2.0877
04:00:52|2.0877
04:00:54|2.0889
04:00:54|2.0897
04:00:56|2.09
04:00:57|2.09
04:00:58|2.09
04:00:58|2.09
04:00:59|2.0899
04:01:00|2.0899
04:01:01|2.0898
04:01:02|2.0903
04:01:03|2.0904
04:01:05|2.0899
04:01:05|2.0893
04:01:06|2.0893
04:01:08|2.0893
04:01:10|2.0893
04:01:11|2.0887
04:01:12|2.0887
04:01:13|2.0887
04:01:14|2.0887
04:01:15|2.0887
04:01:16|2.0886
04:01:17|2.0886
04:01:18|2.0886
04:01:19|2.0888
04:01:20|2.088
04:01:22|2.088
04:01:22|2.0887
04:01:24|2.0887
04:01:24|2.0888
04:01:26|2.0886
04:01:27|2.0886
04:01:28|2.0874
04:01:29|2.0874
04:01:29|2.0852
04:01:34|2.0855
04:01:34|2.0868
04:01:35|2.0865
04:01:37|2.0862
04:01:37|2.0871
04:01:38|2.0874
04:01:40|2.0874
04:01:41|2.087
04:01:42|2.087
04:01:43|2.087
04:01:43|2.0857
04:01:45|2.0857
04:01:45|2.0857
04:01:47|2.0865
04:01:47|2.0865
04:01:49|2.0865
04:01:49|2.0865
04:01:51|2.0857
04:01:51|2.0884
04:01:53|2.0884
04:01:54|2.0875
04:01:55|2.0875
04:01:56|2.0875
04:01:56|2.0875
04:01:58|2.0875
04:01:59|2.0875
04:02:00|2.087
04:02:01|2.0856
04:02:02|2.0856
04:02:03|2.0856
04:02:04|2.0856
04:02:05|2.0878
04:02:07|2.0878
04:02:08|2.0889
04:02:08|2.0871
04:02:09|2.0886
04:02:11|2.0886
04:02:11|2.0886
04:02:13|2.0886
04:02:13|2.0886
04:02:15|2.088
04:02:15|2.088
04:02:16|2.088
04:02:18|2.0875
04:02:19|2.088
04:02:20|2.0895
04:02:21|2.0892
04:02:22|2.0892
04:02:23|2.0892
04:02:24|2.0892
04:02:24|2.091
04:02:25|2.0922
04:02:27|2.0922
04:02:28|2.0932
04:02:29|2.0932
04:02:30|2.0932
04:02:32|2.0932
04:02:32|2.0937
04:02:33|2.0921
04:02:34|2.0911
04:02:36|2.0911
04:02:36|2.0906
04:02:37|2.0906
04:02:39|2.0917
04:02:39|2.0929
04:02:41|2.0917
04:02:41|2.0917
04:02:42|2.0917
04:02:44|2.0917
04:02:44|2.0917
04:02:45|2.0923
04:02:46|2.093
04:02:47|2.093
04:02:48|2.093
04:02:49|2.093
04:02:50|2.092
04:02:51|2.092
04:02:52|2.092
04:02:53|2.0928
04:02:54|2.0928
04:02:55|2.0918
04:02:56|2.0918
04:02:57|2.0918
04:02:58|2.0902
04:03:01|2.0912
04:03:01|2.0899
04:03:02|2.0899
04:03:03|2.0894
04:03:04|2.0894
04:03:05|2.0894
04:03:06|2.0886
04:03:07|2.0885
04:03:08|2.0885
04:03:09|2.0886
04:03:11|2.0886
04:03:11|2.0886
04:03:13|2.0882
04:03:13|2.0889
04:03:14|2.0898
04:03:15|2.0902
04:03:16|2.0894
04:03:17|2.0894
04:03:19|2.0894
04:03:19|2.0909
04:03:21|2.0916
04:03:21|2.0927
04:03:22|2.0927
04:03:24|2.0927
04:03:24|2.0922
04:03:26|2.0922
04:03:26|2.0922
04:03:27|2.0926
04:03:29|2.0922
04:03:29|2.0922
04:03:30|2.0921
04:03:32|2.0921
04:03:32|2.0921
04:03:34|2.0921
04:03:35|2.0921
04:03:36|2.0924
04:03:37|2.0924
04:03:38|2.0924
04:03:39|2.0924
04:03:40|2.0924
04:03:41|2.0921
04:03:42|2.0928
04:03:43|2.0926
04:03:44|2.0926
04:03:45|2.0921
04:03:46|2.0924
04:03:47|2.0924
04:03:48|2.0924
04:03:49|2.0924
04:03:51|2.0916
04:03:51|2.092
04:03:53|2.092
04:03:53|2.092
04:03:54|2.092
04:03:55|2.092
04:03:56|2.092
04:03:57|2.0936
04:03:58|2.0936
04:03:59|2.093
04:04:01|2.0935
04:04:02|2.0935
04:04:03|2.0936
04:04:04|2.0936
04:04:05|2.0933
04:04:06|2.0933
04:04:06|2.0933
04:04:07|2.0933
04:04:09|2.0933
04:04:10|2.0933
04:04:11|2.0933
04:04:12|2.0953
04:04:13|2.0953
04:04:14|2.0976
04:04:15|2.0976
04:04:16|2.0976
04:04:18|2.0976
04:04:19|2.0976
04:04:19|2.0976
04:04:21|2.098
04:04:21|2.0981
04:04:22|2.0981
04:04:23|2.098
04:04:25|2.098
04:04:25|2.098
04:04:26|2.0981
04:04:27|2.0981
04:04:29|2.0981
04:04:29|2.0982
04:04:30|2.0988
04:04:31|2.0988
04:04:32|2.0989
04:04:33|2.0995
04:04:34|2.0995
04:04:35|2.0996
04:04:37|2.0996
04:04:38|2.1001
04:04:39|2.1011
04:04:40|2.1016
04:04:41|2.1011
04:04:42|2.1011
04:04:43|2.1011
04:04:44|2.1011
04:04:45|2.1008
04:04:46|2.1001
04:04:47|2.1042
04:04:48|2.1032
04:04:49|2.1032
04:04:50|2.1021
04:04:51|2.1028
04:04:52|2.1028
04:04:53|2.1028
04:04:54|2.1033
04:04:55|2.1038
04:04:56|2.1038
04:04:57|2.1022
04:04:58|2.1022
04:04:59|2.102
04:05:00|2.102
04:05:01|2.1017
04:05:02|2.1017
04:05:03|2.1022
04:05:04|2.1022
04:05:05|2.1017
04:05:06|2.101
04:05:07|2.101
04:05:08|2.101
04:05:09|2.1021
04:05:10|2.1013
04:05:11|2.1013
04:05:12|2.1018
04:05:13|2.1018
04:05:14|2.1018
04:05:15|2.1018
04:05:16|2.102
04:05:17|2.101
04:05:18|2.1043
04:05:19|2.1054
04:05:20|2.1047
04:05:21|2.1047
04:05:22|2.106
04:05:23|2.1058
04:05:24|2.1098
04:05:25|2.1098
04:05:27|2.1098
04:05:27|2.1098
04:05:28|2.1098
04:05:30|2.1113
04:05:31|2.1115
04:05:32|2.1115
04:05:32|2.1115
04:05:33|2.1115
04:05:35|2.1108
04:05:36|2.1108
04:05:37|2.1108
04:05:38|2.1108
04:05:39|2.1106
04:05:40|2.1106
04:05:41|2.1106
04:05:42|2.1105
04:05:43|2.1105
04:05:44|2.1105
04:05:45|2.1098
04:05:46|2.1093
04:05:47|2.1093
04:05:48|2.1096
04:05:49|2.1096
04:05:50|2.1096
04:05:51|2.1067
04:05:52|2.1073
04:05:53|2.1073
04:05:55|2.1073
04:05:55|2.1073
04:05:57|2.1073
04:05:57|2.1067
04:05:58|2.1067
04:06:00|2.1069
04:06:01|2.1069
04:06:01|2.1053
04:06:03|2.1064
04:06:03|2.1064
04:06:05|2.1064
04:06:05|2.1064
04:06:06|2.1063
04:06:08|2.1063
04:06:09|2.1063
04:06:10|2.1069
04:06:11|2.1069
04:06:12|2.1082
04:06:13|2.1082
04:06:14|2.1082
04:06:15|2.1073
04:06:16|2.1081
04:06:17|2.1081
04:06:18|2.1081
04:06:19|2.1081
04:06:20|2.1077
04:06:21|2.1077
04:06:22|2.1081
04:06:23|2.1081
04:06:24|2.1083
04:06:25|2.1081
04:06:26|2.1059
04:06:27|2.1059
04:06:28|2.1059
04:06:29|2.1061
04:06:30|2.1053
04:06:31|2.1039
04:06:32|2.1039
04:06:33|2.1039
04:06:34|2.1039
04:06:35|2.1039
04:06:36|2.1039
04:06:37|2.1039
04:06:38|2.1039
04:06:39|2.106
04:06:40|2.1063
04:06:41|2.1063
04:06:42|2.1063
04:06:43|2.1063
04:06:44|2.1063
04:06:45|2.1063
04:06:46|2.1063
04:06:47|2.109
04:06:48|2.109
04:06:50|2.11
04:06:50|2.1108
04:06:51|2.111
04:06:52|2.111
04:06:53|2.1112
04:06:54|2.1112
04:06:55|2.1112
04:06:56|2.1119
04:06:57|2.1116
04:06:58|2.1138
04:06:59|2.1163
04:07:00|2.1148
04:07:01|2.1157
04:07:02|2.1136
04:07:04|2.1119
04:07:04|2.1119
04:07:05|2.1119
04:07:06|2.1123
04:07:07|2.1093
04:07:08|2.1093
04:07:09|2.1075
04:07:10|2.1073
04:07:12|2.1073
04:07:12|2.1073
04:07:14|2.1073
04:07:16|2.1073
04:07:17|2.1073
04:07:19|2.1073
04:07:20|2.1073
04:07:21|2.1066
04:07:22|2.1069
04:07:23|2.1061
04:07:23|2.1061
04:07:25|2.1061
04:07:25|2.1061
04:07:26|2.1061
04:07:28|2.106
04:07:28|2.1067
04:07:29|2.1081
04:07:30|2.1079
04:07:31|2.1065
04:07:33|2.1065
04:07:33|2.1065
04:07:34|2.1065
04:07:35|2.1064
04:07:36|2.1064
04:07:37|2.1068
04:07:39|2.1061
04:07:40|2.1061
04:07:40|2.1034
04:07:41|2.1034
04:07:43|2.1034
04:07:43|2.1031
04:07:44|2.1031
04:07:45|2.103
04:07:46|2.1003
04:07:48|2.1003
04:07:48|2.1003
04:07:49|2.101
04:07:50|2.1008
04:07:52|2.1008
04:07:52|2.0996
04:07:53|2.0995
04:07:55|2.0995
04:07:56|2.1
04:07:56|2.0992
04:07:57|2.0992
04:07:58|2.0998
04:07:59|2.0993
04:08:01|2.1001
04:08:02|2.1001
04:08:03|2.1001
04:08:04|2.1001
04:08:05|2.0996
04:08:06|2.0986
04:08:07|2.0986
04:08:08|2.0988
04:08:09|2.0988
04:08:10|2.0988
04:08:11|2.0996
04:08:12|2.0999
04:08:13|2.1003
04:08:14|2.1004
04:08:15|2.1004
04:08:16|2.1005
04:08:17|2.1005
04:08:18|2.1005
04:08:19|2.1
04:08:20|2.1012
04:08:21|2.1012
04:08:22|2.0997
04:08:24|2.1001
04:08:25|2.1001
04:08:25|2.101
04:08:26|2.101
04:08:28|2.101
04:08:28|2.1
04:08:29|2.099
04:08:31|2.0989
04:08:32|2.0989
04:08:32|2.0989
04:08:34|2.0997
04:08:35|2.0992
04:08:36|2.0992
04:08:37|2.0992
04:08:37|2.0992
04:08:38|2.0999
04:08:40|2.0999
04:08:41|2.0992
04:08:42|2.098
04:08:43|2.098
04:08:44|2.098
04:08:44|2.0984
04:08:47|2.0984
04:08:48|2.0984
04:08:48|2.0984
04:08:50|2.0969
04:08:51|2.0964
04:08:51|2.0969
04:08:53|2.0964
04:08:54|2.0946
04:08:54|2.096
04:08:56|2.096
04:08:57|2.096
04:08:58|2.0957
04:08:59|2.0961
04:09:00|2.0961
04:09:01|2.0956
04:09:03|2.0956
04:09:03|2.0956
04:09:04|2.0946
04:09:05|2.0946
04:09:06|2.0951
04:09:07|2.0957
04:09:09|2.0957
04:09:09|2.0993
04:09:10|2.0992
04:09:11|2.0994
04:09:12|2.1
04:09:13|2.0997
04:09:14|2.0997
04:09:16|2.0997
04:09:18|2.0991
04:09:18|2.0987
04:09:19|2.0988
04:09:20|2.0977
04:09:21|2.0967
04:09:22|2.0958
04:09:23|2.0958
04:09:24|2.0958
04:09:26|2.0958
04:09:27|2.0976
04:09:27|2.0976
04:09:28|2.0986
04:09:30|2.0985
04:09:31|2.0988
04:09:31|2.1034
04:09:32|2.1044
04:09:33|2.104
04:09:34|2.104
04:09:36|2.104
04:09:37|2.104
04:09:37|2.104
04:09:38|2.103
04:09:39|2.103
04:09:41|2.103
04:09:42|2.1044
04:09:43|2.1044
04:09:44|2.1052
04:09:45|2.1052
04:09:46|2.1052
04:09:47|2.1052
04:09:48|2.1052
04:09:49|2.1052
04:09:50|2.1052
04:09:51|2.1052
04:09:52|2.1052
04:09:53|2.1052
04:09:54|2.1061
04:09:55|2.1061
04:09:56|2.1032
04:09:57|2.1035
04:09:58|2.1035
04:09:59|2.1028
04:10:00|2.1032
04:10:02|2.1033
04:10:02|2.1039
04:10:03|2.1039
04:10:04|2.1039
04:10:05|2.1023
04:10:06|2.1027
04:10:07|2.1016
04:10:08|2.1016
04:10:09|2.1022
04:10:10|2.1001
04:10:11|2.1006
04:10:12|2.1006
04:10:14|2.1008
04:10:14|2.1011
04:10:15|2.1011
04:10:17|2.1011
04:10:19|2.1009
04:10:19|2.1009
04:10:21|2.1009
04:10:22|2.0998
04:10:22|2.0995
04:10:23|2.0995
04:10:25|2.1
04:10:26|2.0998
04:10:26|2.1006
04:10:27|2.1006
04:10:28|2.1006
04:10:29|2.1006
04:10:31|2.0992
04:10:32|2.0992
04:10:32|2.1003
04:10:34|2.1003
04:10:35|2.0992
04:10:36|2.0992
04:10:37|2.0992
04:10:38|2.0992
04:10:39|2.0992
04:10:40|2.0997
04:10:41|2.0997
04:10:41|2.0997
04:10:42|2.0997
04:10:43|2.1002
04:10:45|2.1002
04:10:46|2.0995
04:10:47|2.0995
04:10:48|2.0995
04:10:48|2.0995
04:10:50|2.1011
04:10:50|2.1011
04:10:52|2.0998
04:10:53|2.1007
04:10:53|2.1001
04:10:55|2.1002
04:10:56|2.1002
04:10:56|2.1002
04:10:58|2.1005
04:10:58|2.1012
04:10:59|2.1
04:11:00|2.0991
04:11:01|2.0991
04:11:03|2.0975
04:11:03|2.0975
04:11:05|2.0971
04:11:06|2.0973
04:11:07|2.0978
04:11:08|2.0976
04:11:08|2.0976
04:11:10|2.0976
04:11:11|2.0973
04:11:11|2.0973
04:11:12|2.0973
04:11:14|2.0977
04:11:15|2.0982
04:11:16|2.0975
04:11:16|2.0975
04:11:19|2.0973
04:11:22|2.0979
04:11:22|2.0978
04:11:23|2.0978
04:11:24|2.0973
04:11:25|2.098
04:11:26|2.098
04:11:28|2.0976
04:11:29|2.0976
04:11:30|2.0973
04:11:32|2.0973
04:11:33|2.0978
04:11:34|2.0992
04:11:35|2.0983
04:11:36|2.0971
04:11:37|2.0976
04:11:38|2.0976
04:11:39|2.0976
04:11:40|2.0976
04:11:41|2.0976
04:11:42|2.0987
04:11:43|2.0989
04:11:44|2.1
04:11:45|2.0999
04:11:46|2.1
04:11:47|2.1
04:11:48|2.1
04:11:49|2.1
04:11:50|2.1
04:11:51|2.1
04:11:52|2.1
04:11:53|2.1
04:11:54|2.1
04:11:55|2.1
04:11:56|2.1
04:11:57|2.1
04:11:58|2.1
04:11:59|2.1
04:12:00|2.1005
04:12:01|2.0992
04:12:03|2.0992
04:12:03|2.0977
04:12:04|2.0979
04:12:05|2.0977
04:12:06|2.0977
04:12:07|2.0977
04:12:08|2.0977
04:12:09|2.0976
04:12:10|2.0976
04:12:11|2.0976
04:12:12|2.0976
04:12:13|2.0973
04:12:14|2.0978
04:12:15|2.0978
04:12:16|2.098
04:12:17|2.0985
04:12:19|2.0996
04:12:21|2.098
04:12:21|2.098
04:12:23|2.098
04:12:23|2.098
04:12:25|2.098
04:12:25|2.098
04:12:27|2.097
04:12:27|2.098
04:12:28|2.098
04:12:30|2.0987
04:12:31|2.0981
04:12:31|2.0981
04:12:33|2.0966
04:12:34|2.0963
04:12:35|2.0949
04:12:35|2.0949
04:12:37|2.0963
04:12:38|2.0961
04:12:39|2.0962
04:12:39|2.0961
04:12:41|2.0937
04:12:42|2.0965
04:12:43|2.0958
04:12:44|2.097
04:12:45|2.097
04:12:46|2.097
04:12:47|2.097
04:12:48|2.0954
04:12:49|2.0957
04:12:50|2.0957
04:12:51|2.0957
04:12:52|2.0957
04:12:53|2.0957
04:12:54|2.0957
04:12:55|2.095
04:12:56|2.095
04:12:57|2.095
04:12:58|2.095
04:12:59|2.095
04:13:00|2.095
04:13:01|2.095
04:13:02|2.0955
04:13:03|2.0962
04:13:04|2.0962
04:13:05|2.0962
04:13:06|2.0962
04:13:07|2.0962
04:13:08|2.0962
04:13:09|2.0971
04:13:10|2.0961
04:13:11|2.0961
04:13:12|2.0961
04:13:19|2.0961
04:13:20|2.0963
04:13:21|2.0963
04:13:22|2.0965
04:13:24|2.0965
04:13:25|2.0965
04:13:26|2.0972
04:13:27|2.0972
04:13:28|2.0985
04:13:29|2.0985
04:13:30|2.0985
04:13:31|2.0985
04:13:32|2.0977
04:13:33|2.0977
04:13:34|2.0977
04:13:35|2.0985
04:13:36|2.0966
04:13:37|2.0961
04:13:38|2.0961
04:13:39|2.0961
04:13:40|2.0979
04:13:41|2.0984
04:13:42|2.0984
04:13:43|2.0984
04:13:44|2.0977
04:13:45|2.0977
04:13:46|2.0977
04:13:47|2.0991
04:13:48|2.099
04:13:49|2.099
04:13:50|2.0982
04:13:52|2.0982
04:13:53|2.0982
04:13:53|2.0982
04:13:55|2.0982
04:13:55|2.0989
04:13:57|2.0989
04:13:58|2.0989
04:13:59|2.0989
04:14:00|2.0989
04:14:01|2.0989
04:14:02|2.0989
04:14:03|2.0983
04:14:04|2.0983
04:14:05|2.0992
04:14:06|2.0992
04:14:07|2.1008
04:14:08|2.1018
04:14:09|2.1014
04:14:10|2.1019
04:14:11|2.1019
04:14:12|2.1019
04:14:13|2.1019
04:14:14|2.1026
04:14:15|2.1026
04:14:16|2.1026
04:14:17|2.1018
04:14:18|2.1018
04:14:19|2.1018
04:14:21|2.1018
04:14:21|2.1018
04:14:23|2.1018
04:14:24|2.1018
04:14:25|2.1018
04:14:26|2.1024
04:14:27|2.1024
04:14:27|2.1024
04:14:29|2.1024
04:14:30|2.1024
04:14:31|2.1019
04:14:31|2.102
04:14:33|2.1018
04:14:33|2.1018
04:14:34|2.1001
04:14:35|2.1001
04:14:36|2.0988
04:14:38|2.0988
04:14:39|2.0997
04:14:40|2.1004
04:14:41|2.1001
04:14:42|2.1001
04:14:43|2.1001
04:14:44|2.1001
04:14:44|2.1001
04:14:45|2.1001
04:14:47|2.1001
04:14:48|2.1001
04:14:49|2.1009
04:14:50|2.1009
04:14:51|2.1009
04:14:53|2.1009
04:14:53|2.1009
04:14:54|2.1009
04:14:55|2.1009
04:14:56|2.1009
04:14:57|2.1009
04:14:58|2.1009
04:14:59|2.1009
04:15:01|2.1009
04:15:01|2.1009
04:15:02|2.101
04:15:03|2.1001
04:15:04|2.1001
04:15:05|2.1001
04:15:06|2.1001
04:15:07|2.1001
04:15:08|2.1001
04:15:09|2.1001
04:15:10|2.1001
04:15:11|2.0982
04:15:12|2.0982
04:15:14|2.0982
04:15:14|2.0954
04:15:15|2.095
04:15:16|2.095
04:15:17|2.0951
04:15:18|2.0955
04:15:19|2.0933
04:15:20|2.0933
04:15:21|2.0929
04:15:23|2.092
04:15:24|2.092
04:15:25|2.0913
04:15:26|2.0913
04:15:27|2.0921
04:15:28|2.0936
04:15:29|2.0923
04:15:30|2.0923
04:15:31|2.0923
04:15:32|2.0923
04:15:33|2.0923
04:15:34|2.0923
04:15:35|2.0933
04:15:36|2.0924
04:15:37|2.0924
04:15:38|2.0924
04:15:39|2.0924
04:15:40|2.0923
04:15:41|2.0923
04:15:42|2.0923
04:15:43|2.0923
04:15:44|2.0943
04:15:45|2.0952
04:15:46|2.0967
04:15:47|2.0959
04:15:48|2.0959
04:15:49|2.0959
04:15:50|2.0959
04:15:51|2.0959
04:15:52|2.0954
04:15:53|2.0954
04:15:54|2.0953
04:15:55|2.094
04:15:56|2.094
04:15:57|2.094
04:15:58|2.094
04:15:59|2.094
04:16:00|2.0938
04:16:01|2.0938
04:16:02|2.0938
04:16:03|2.0938
04:16:04|2.0941
04:16:05|2.094
04:16:06|2.094
04:16:07|2.0924
04:16:08|2.0911
04:16:09|2.0917
04:16:10|2.0917
04:16:11|2.0917
04:16:12|2.0917
04:16:13|2.0917
04:16:14|2.0917
04:16:15|2.0917
04:16:16|2.0924
04:16:17|2.0924
04:16:18|2.0924
04:16:19|2.091
04:16:20|2.0891
04:16:22|2.0891
04:16:22|2.0895
04:16:23|2.0896
04:16:25|2.0896
04:16:26|2.0896
04:16:27|2.091
04:16:29|2.093
04:16:29|2.0944
04:16:31|2.0944
04:16:31|2.0944
04:16:33|2.095
04:16:33|2.095
04:16:35|2.095
04:16:35|2.095
04:16:37|2.097
04:16:38|2.0983
04:16:39|2.0983
04:16:40|2.0983
04:16:41|2.0983
04:16:41|2.0983
04:16:43|2.0998
04:16:43|2.1009
04:16:45|2.1022
04:16:45|2.1022
04:16:46|2.0996
04:16:48|2.0996
04:16:49|2.0996
04:16:50|2.0996
04:16:51|2.0996
04:16:52|2.0996
04:16:53|2.0996
04:16:54|2.0996
04:16:55|2.0996
04:16:56|2.0996
04:16:57|2.0996
04:16:58|2.0996
04:16:59|2.0996
04:17:00|2.0996
04:17:01|2.0996
04:17:02|2.0996
04:17:03|2.0996
04:17:04|2.103
04:17:05|2.103
04:17:06|2.1049
04:17:07|2.1099
04:17:08|2.1099
04:17:10|2.1099
04:17:10|2.1054
04:17:11|2.1045
04:17:12|2.1059
04:17:13|2.1063
04:17:15|2.1063
04:17:15|2.1063
04:17:17|2.1069
04:17:17|2.1075
04:17:18|2.1067
04:17:19|2.1067
04:17:21|2.1067
04:17:22|2.1067
04:17:23|2.1067
04:17:24|2.1069
04:17:25|2.1067
04:17:26|2.1067
04:17:28|2.1069
04:17:28|2.1069
04:17:30|2.1069
04:17:30|2.1069
04:17:31|2.1069
04:17:32|2.1069
04:17:33|2.1069
04:17:35|2.1077
04:17:35|2.1077
04:17:37|2.1077
04:17:38|2.1077
04:17:38|2.1082
04:17:40|2.1082
04:17:40|2.1077
04:17:42|2.1069
04:17:42|2.1069
04:17:43|2.1069
04:17:44|2.107
04:17:46|2.1068
04:17:47|2.1064
04:17:48|2.1064
04:17:48|2.1064
04:17:50|2.1064
04:17:50|2.1059
04:17:51|2.1059
04:17:53|2.106
04:17:53|2.106
04:17:54|2.1078
04:17:55|2.1078
04:17:57|2.107
04:17:58|2.107
04:17:59|2.107
04:17:59|2.107
04:18:00|2.107
04:18:02|2.107
04:18:03|2.107
04:18:04|2.107
04:18:05|2.1075
04:18:06|2.1082
04:18:07|2.107
04:18:08|2.107
04:18:09|2.1078
04:18:10|2.1078
04:18:11|2.1078
04:18:12|2.1078
04:18:13|2.1078
04:18:14|2.1078
04:18:15|2.1074
04:18:16|2.107
04:18:17|2.107
04:18:18|2.107
04:18:19|2.107
04:18:20|2.107
04:18:21|2.107
04:18:22|2.107
04:18:23|2.107
04:18:24|2.106
04:18:25|2.1058
04:18:27|2.106
04:18:28|2.1061
04:18:29|2.1061
04:18:30|2.1061
04:18:31|2.105
04:18:31|2.1049
04:18:32|2.1049
04:18:34|2.1049
04:18:35|2.1049
04:18:36|2.1049
04:18:37|2.1051
04:18:38|2.105
04:18:39|2.1049
04:18:40|2.1049
04:18:41|2.1049
04:18:42|2.1049
04:18:43|2.1049
04:18:45|2.1049
04:18:46|2.1049
04:18:48|2.1052
04:18:49|2.1052
04:18:50|2.1064
04:18:50|2.1064
04:18:51|2.1064
04:18:52|2.1068
04:18:54|2.1068
04:18:54|2.1068
04:18:55|2.1068
04:18:56|2.1068
04:18:57|2.1068
04:18:59|2.1068
04:19:00|2.1068
04:19:00|2.1066
04:19:02|2.1066
04:19:03|2.1066
04:19:03|2.1072
04:19:05|2.1072
04:19:05|2.1072
04:19:06|2.1072
04:19:08|2.1053
04:19:09|2.1053
04:19:10|2.1053
04:19:12|2.1034
04:19:12|2.1043
04:19:13|2.1043
04:19:14|2.1043
04:19:15|2.1043
04:19:16|2.107
04:19:17|2.107
04:19:18|2.1068
04:19:19|2.1067
04:19:20|2.1067
04:19:21|2.1068
04:19:22|2.1068
04:19:23|2.1068
04:19:24|2.1056
04:19:26|2.1056
04:19:27|2.1056
04:19:29|2.1071
04:19:30|2.1071
04:19:31|2.1071
04:19:31|2.1071
04:19:33|2.1071
04:19:33|2.1071
04:19:35|2.105
04:19:35|2.105
04:19:37|2.105
04:19:37|2.105
04:19:39|2.105
04:19:40|2.105
04:19:41|2.105
04:19:42|2.105
04:19:43|2.105
04:19:44|2.1051
04:19:45|2.1051
04:19:46|2.1051
04:19:47|2.105
04:19:48|2.105
04:19:49|2.105
04:19:50|2.105
04:19:51|2.105
04:19:52|2.105
04:19:53|2.105
04:19:54|2.105
04:19:55|2.1052
04:19:56|2.1052
04:19:57|2.1052
04:19:58|2.105
04:19:59|2.104
04:20:00|2.104
04:20:01|2.104
04:20:02|2.104
04:20:03|2.104
04:20:04|2.104
04:20:05|2.104
04:20:06|2.1033
04:20:07|2.1034
04:20:08|2.1028
04:20:09|2.1028
04:20:10|2.1028
04:20:11|2.1028
04:20:12|2.1028
04:20:13|2.1028
04:20:14|2.1028
04:20:15|2.1019
04:20:16|2.1022
04:20:17|2.1022
04:20:18|2.1036
04:20:19|2.1036
04:20:20|2.1036
04:20:21|2.1019
04:20:22|2.104
04:20:23|2.1037
04:20:24|2.1037
04:20:25|2.1037
04:20:26|2.1035
04:20:27|2.1035
04:20:28|2.1035
04:20:29|2.1035
04:20:31|2.1029
04:20:31|2.1029
04:20:33|2.1029
04:20:33|2.1029
04:20:35|2.1015
04:20:36|2.1015
04:20:36|2.1015
04:20:38|2.1017
04:20:39|2.1017
04:20:40|2.1017
04:20:41|2.1017
04:20:42|2.1017
04:20:43|2.1017
04:20:44|2.1017
04:20:45|2.1017
04:20:46|2.1017
04:20:48|2.1017
04:20:49|2.1017
04:20:50|2.1015
04:20:50|2.1015
04:20:51|2.1015
04:20:52|2.1015
04:20:54|2.1015
04:20:54|2.1015
04:20:55|2.101
04:20:56|2.1014
04:20:57|2.1002
04:20:58|2.1002
04:20:59|2.1012
04:21:00|2.1012
04:21:01|2.1012
04:21:02|2.1012
04:21:03|2.1014
04:21:04|2.1008
04:21:06|2.1008
04:21:06|2.1007
04:21:07|2.1007
04:21:08|2.1006
04:21:09|2.1006
04:21:10|2.1006
04:21:12|2.1006
04:21:12|2.1006
04:21:13|2.1006
04:21:15|2.1013
04:21:15|2.1014
04:21:16|2.1014
04:21:18|2.1014
04:21:18|2.1014
04:21:19|2.1016
04:21:20|2.1016
04:21:21|2.1016
04:21:22|2.1016
04:21:23|2.1016
04:21:25|2.1016
04:21:25|2.1016
04:21:26|2.1016
04:21:27|2.1012
04:21:29|2.1012
04:21:30|2.1007
04:21:31|2.1007
04:21:32|2.1017
04:21:33|2.1017
04:21:34|2.1023
04:21:35|2.1023
04:21:36|2.1029
04:21:37|2.1029
04:21:38|2.1058
04:21:40|2.1058
04:21:41|2.1048
04:21:42|2.1048
04:21:42|2.1045
04:21:43|2.1045
04:21:44|2.106
04:21:45|2.106
04:21:47|2.106
04:21:47|2.106
04:21:49|2.106
04:21:50|2.106
04:21:50|2.1053
04:21:51|2.1053
04:21:52|2.1053
04:21:53|2.1059
04:21:54|2.1059
04:21:55|2.1053
04:21:56|2.1053
04:21:58|2.1053
04:21:58|2.1053
04:22:00|2.1053
04:22:01|2.1053
04:22:02|2.1053
04:22:03|2.1034
04:22:04|2.1034
04:22:04|2.1041
04:22:06|2.1041
04:22:07|2.1041
04:22:07|2.1041
04:22:08|2.1041
04:22:09|2.1041
04:22:10|2.1041
04:22:12|2.1041
04:22:12|2.1041
04:22:14|2.1041
04:22:15|2.1041
04:22:15|2.1043
04:22:17|2.1053
04:22:17|2.1053
04:22:19|2.1053
04:22:20|2.1053
04:22:21|2.1053
04:22:22|2.1053
04:22:23|2.1059
04:22:24|2.106
04:22:25|2.106
04:22:26|2.1065
04:22:27|2.107
04:22:28|2.107
04:22:29|2.107
04:22:31|2.107
04:22:32|2.1064
04:22:33|2.1064
04:22:34|2.1064
04:22:35|2.1064
04:22:36|2.1064
04:22:37|2.1064
04:22:38|2.1064
04:22:39|2.1064
04:22:40|2.1064
04:22:41|2.1058
04:22:42|2.1058
04:22:43|2.1065
04:22:44|2.1056
04:22:45|2.1065
04:22:46|2.1065
04:22:47|2.106
04:22:48|2.106
04:22:49|2.1062
04:22:50|2.1062
04:22:51|2.1056
04:22:52|2.1055
04:22:53|2.1055
04:22:54|2.1055
04:22:55|2.1055
04:22:56|2.1055
04:22:57|2.1055
04:22:58|2.1055
04:22:59|2.1055
04:23:00|2.1055
04:23:01|2.1055
04:23:02|2.1055
04:23:04|2.1055
04:23:04|2.1055
04:23:05|2.1055
04:23:06|2.1055
04:23:08|2.1055
04:23:09|2.1055
04:23:09|2.1055
04:23:10|2.1055
04:23:11|2.1055
04:23:12|2.1055
04:23:13|2.1055
04:23:14|2.1057
04:23:16|2.1058
04:23:16|2.106
04:23:17|2.1065
04:23:18|2.1065
04:23:19|2.1065
04:23:20|2.1065
04:23:22|2.1065
04:23:22|2.1056
04:23:23|2.1056
04:23:24|2.1056
04:23:25|2.1056
04:23:26|2.1056
04:23:27|2.1056
04:23:28|2.1055
04:23:29|2.1055
04:23:30|2.1045
04:23:32|2.1045
04:23:33|2.1045
04:23:34|2.1045
04:23:35|2.1045
04:23:35|2.1045
04:23:37|2.1045
04:23:38|2.1045
04:23:40|2.1052
04:23:41|2.1052
04:23:42|2.1052
04:23:42|2.1039
04:23:44|2.1047
04:23:45|2.1051
04:23:46|2.1045
04:23:47|2.104
04:23:48|2.104
04:23:49|2.104
04:23:50|2.1045
04:23:51|2.1045
04:23:52|2.1045
04:23:53|2.1045
04:23:54|2.103
04:23:55|2.1027
04:23:57|2.1027
04:23:57|2.1027
04:23:58|2.1033
04:23:59|2.1037
04:24:00|2.1042
04:24:02|2.1042
04:24:03|2.1032
04:24:04|2.1032
04:24:05|2.1013
04:24:06|2.1013
04:24:07|2.101
04:24:07|2.101
04:24:08|2.101
04:24:10|2.101
04:24:10|2.101
04:24:12|2.101
04:24:13|2.1008
04:24:13|2.1009
04:24:15|2.101
04:24:16|2.101
04:24:17|2.101
04:24:18|2.101
04:24:19|2.101
04:24:20|2.1002
04:24:20|2.0993
04:24:21|2.0993
04:24:22|2.0987
04:24:23|2.0987
04:24:25|2.0987
04:24:26|2.0987
04:24:27|2.0987
04:24:28|2.0981
04:24:29|2.0985
04:24:30|2.0977
04:24:32|2.0975
04:24:33|2.0975
04:24:35|2.0974
04:24:35|2.097
04:24:36|2.0963
04:24:38|2.0962
04:24:38|2.0962
04:24:40|2.0977
04:24:41|2.0971
04:24:42|2.0971
04:24:42|2.0971
04:24:43|2.0966
04:24:45|2.0966
04:24:46|2.0966
04:24:47|2.0966
04:24:48|2.0966
04:24:49|2.0966
04:24:50|2.0966
04:24:51|2.0966
04:24:52|2.097
04:24:53|2.097
04:24:54|2.097
04:24:55|2.0961
04:24:56|2.0961
04:24:57|2.0961
04:24:58|2.0961
04:24:59|2.0961
04:25:00|2.0961
04:25:02|2.0961
04:25:02|2.0949
04:25:03|2.0943
04:25:04|2.0916
04:25:05|2.0916
04:25:07|2.0934
04:25:07|2.0934
04:25:08|2.0934
04:25:10|2.0934
04:25:10|2.0935
04:25:12|2.0936
04:25:13|2.094
04:25:14|2.094
04:25:15|2.094
04:25:16|2.0938
04:25:17|2.0938
04:25:18|2.0938
04:25:19|2.0938
04:25:20|2.0938
04:25:21|2.0931
04:25:22|2.0931
04:25:23|2.0931
04:25:24|2.0931
04:25:25|2.0931
04:25:26|2.0919
04:25:27|2.0919
04:25:28|2.0918
04:25:29|2.0918
04:25:30|2.0918
04:25:31|2.0917
04:25:33|2.0916
04:25:34|2.0915
04:25:35|2.0913
04:25:36|2.0903
04:25:37|2.0903
04:25:38|2.0903
04:25:39|2.0904
04:25:40|2.0904
04:25:41|2.0904
04:25:43|2.0904
04:25:43|2.0904
04:25:45|2.0904
04:25:46|2.091
04:25:47|2.0909
04:25:47|2.0909
04:25:49|2.091
04:25:50|2.091
04:25:51|2.091
04:25:52|2.091
04:25:53|2.091
04:25:54|2.0908
04:25:55|2.0908
04:25:56|2.0908
04:25:57|2.0908
04:25:58|2.0917
04:25:59|2.0917
04:26:00|2.0917
04:26:01|2.0917
04:26:02|2.0917
04:26:03|2.0917
04:26:04|2.092
04:26:05|2.092
04:26:06|2.0938
04:26:07|2.094
04:26:08|2.0943
04:26:09|2.0939
04:26:10|2.0937
04:26:11|2.0937
04:26:12|2.0937
04:26:13|2.0937
04:26:14|2.0921
04:26:15|2.0921
04:26:16|2.091
04:26:17|2.091
04:26:18|2.0924
04:26:19|2.0924
04:26:20|2.0924
04:26:21|2.0924
04:26:22|2.0913
04:26:23|2.0913
04:26:24|2.0913
04:26:25|2.0913
04:26:26|2.0913
04:26:28|2.0913
04:26:28|2.0931
04:26:29|2.0931
04:26:30|2.0931
04:26:31|2.0931
04:26:32|2.0931
04:26:33|2.0931
04:26:34|2.0921
04:26:35|2.0929
04:26:36|2.0929
04:26:38|2.0937
04:26:38|2.0937
04:26:40|2.0937
04:26:40|2.0937
04:26:42|2.0937
04:26:42|2.0937
04:26:43|2.0937
04:26:44|2.0937
04:26:45|2.094
04:26:46|2.0944
04:26:48|2.0939
04:26:49|2.0939
04:26:50|2.0939
04:26:50|2.0947
04:26:51|2.0947
04:26:52|2.0947
04:26:53|2.0947
04:26:55|2.0947
04:26:55|2.0947
04:26:57|2.0937
04:26:57|2.0937
04:26:59|2.0937
04:26:59|2.0943
04:27:01|2.0939
04:27:02|2.0939
04:27:03|2.0939
04:27:04|2.0939
04:27:04|2.0933
04:27:06|2.0933
04:27:07|2.0933
04:27:07|2.0949
04:27:08|2.0949
04:27:10|2.0949
04:27:11|2.0949
04:27:12|2.0949
04:27:13|2.0928
04:27:14|2.0928
04:27:15|2.0928
04:27:17|2.0921
04:27:17|2.0918
04:27:18|2.0918
04:27:19|2.0923
04:27:20|2.0923
04:27:22|2.0923
04:27:22|2.0923
04:27:23|2.0923
04:27:24|2.0924
04:27:26|2.0925
04:27:27|2.0931
04:27:27|2.0931
04:27:29|2.0931
04:27:29|2.094
04:27:31|2.094
04:27:31|2.0925
04:27:32|2.0933
04:27:34|2.095
04:27:35|2.0961
04:27:36|2.0958
04:27:37|2.0963
04:27:38|2.0963
04:27:39|2.0963
04:27:40|2.0963
04:27:41|2.0963
04:27:42|2.0963
04:27:44|2.0963
04:27:45|2.0966
04:27:46|2.0956
04:27:47|2.0951
04:27:48|2.0951
04:27:48|2.0951
04:27:49|2.0951
04:27:51|2.0961
04:27:51|2.0949
04:27:53|2.0949
04:27:53|2.0949
04:27:54|2.0949
04:27:55|2.0949
04:27:56|2.0949
04:27:57|2.095
04:27:58|2.095
04:28:00|2.095
04:28:01|2.0923
04:28:02|2.0923
04:28:03|2.0923
04:28:04|2.0919
04:28:05|2.0919
04:28:06|2.0919
04:28:07|2.0919
04:28:08|2.0919
04:28:09|2.091
04:28:10|2.0919
04:28:11|2.0919
04:28:12|2.0919
04:28:13|2.0911
04:28:14|2.0923
04:28:15|2.0915
04:28:16|2.0915
04:28:17|2.0915
04:28:18|2.0915
04:28:19|2.0915
04:28:20|2.0915
04:28:21|2.0915
04:28:22|2.0915
04:28:24|2.0915
04:28:24|2.0915
04:28:25|2.0915
04:28:27|2.0938
04:28:27|2.0938
04:28:28|2.0938
04:28:29|2.0938
04:28:30|2.0938
04:28:31|2.0938
04:28:33|2.0938
04:28:33|2.093
04:28:36|2.093
04:28:37|2.093
04:28:37|2.093
04:28:39|2.0925
04:28:40|2.0925
04:28:40|2.093
04:28:41|2.093
04:28:42|2.093
04:28:43|2.093
04:28:44|2.0936
04:28:45|2.0936
04:28:46|2.0936
04:28:48|2.0936
04:28:49|2.0936
04:28:50|2.0936
04:28:50|2.0936
04:28:51|2.0936
04:28:52|2.0936
04:28:54|2.0936
04:28:54|2.0924
04:28:56|2.0931
04:28:56|2.0931
04:28:57|2.0931
04:28:59|2.0931
04:28:59|2.0931
04:29:00|2.0939
04:29:02|2.0926
04:29:03|2.0926
04:29:04|2.0926
04:29:05|2.0921
04:29:06|2.0921
04:29:07|2.0921
04:29:08|2.0921
04:29:09|2.0921
04:29:10|2.0921
04:29:11|2.0921
04:29:12|2.0921
04:29:13|2.0921
04:29:14|2.0915
04:29:15|2.0915
04:29:16|2.0925
04:29:17|2.0925
04:29:18|2.0925
04:29:19|2.0921
04:29:20|2.0919
04:29:21|2.0919
04:29:22|2.0919
04:29:23|2.0917
04:29:24|2.0917
04:29:25|2.0917
04:29:26|2.0917
04:29:27|2.0917
04:29:28|2.0917
04:29:29|2.0917
04:29:30|2.0915
04:29:31|2.0915
04:29:32|2.0911
04:29:33|2.0908
04:29:34|2.0908
04:29:35|2.0908
04:29:36|2.0908
04:29:37|2.0908
04:29:39|2.0908
04:29:40|2.0908
04:29:40|2.0908
04:29:41|2.0908
04:29:43|2.0908
04:29:43|2.0925
04:29:44|2.0925
04:29:45|2.0925
04:29:46|2.0925
04:29:48|2.0931
04:29:49|2.0931
04:29:50|2.0931
04:29:51|2.0925
04:29:52|2.0925
04:29:53|2.0925
04:29:54|2.0925
04:29:55|2.0925
04:29:56|2.0925
04:29:57|2.0925
04:29:58|2.0925
04:30:00|2.0925
04:30:00|2.0925
04:30:02|2.0919
04:30:03|2.0921
04:30:03|2.0961
04:30:05|2.0961
04:30:06|2.0961
04:30:07|2.097
04:30:08|2.0987
04:30:09|2.0987
04:30:10|2.0987
04:30:11|2.0987
04:30:12|2.0987
04:30:13|2.0987
04:30:14|2.0994
04:30:15|2.098
04:30:16|2.0991
04:30:17|2.0991
04:30:18|2.0991
04:30:19|2.0981
04:30:20|2.0977
04:30:21|2.0978
04:30:22|2.0971
04:30:23|2.0973
04:30:24|2.0972
04:30:25|2.0951
04:30:26|2.0943
04:30:27|2.0943
04:30:28|2.0937
04:30:29|2.0937
04:30:30|2.0931
04:30:31|2.0931
04:30:32|2.0947
04:30:33|2.0946
04:30:34|2.0946
04:30:35|2.0943
04:30:36|2.0943
04:30:38|2.0943
04:30:39|2.0936
04:30:40|2.0936
04:30:40|2.0936
04:30:41|2.0936
04:30:43|2.096
04:30:44|2.0967
04:30:45|2.0967
04:30:45|2.0975
04:30:47|2.0957
04:30:48|2.0957
04:30:49|2.0955
04:30:49|2.0955
04:30:51|2.0955
04:30:52|2.0955
04:30:53|2.095
04:30:54|2.095
04:30:55|2.0944
04:30:57|2.0944
04:30:58|2.0944
04:30:59|2.0944
04:30:59|2.095
04:31:00|2.0935
04:31:01|2.0935
04:31:02|2.0935
04:31:10|2.0935
04:31:10|2.0879
04:31:11|2.0879
04:31:12|2.0884
04:31:14|2.0889
04:31:14|2.0888
04:31:15|2.0888
04:31:16|2.0879
04:31:17|2.088
04:31:18|2.0879
04:31:20|2.086
04:31:20|2.086
04:31:21|2.0863
04:31:22|2.086
04:31:23|2.0853
04:31:24|2.0859
04:31:25|2.086
04:31:27|2.0863
04:31:28|2.0863
04:31:29|2.0852
04:31:30|2.0855
04:31:30|2.0851
04:31:32|2.0851
04:31:33|2.0851
04:31:33|2.0856
04:31:35|2.0852
04:31:36|2.0851
04:31:36|2.0851
04:31:38|2.086
04:31:39|2.0861
04:31:41|2.0848
04:31:42|2.0847
04:31:42|2.0845
04:31:44|2.0845
04:31:44|2.084
04:31:46|2.084
04:31:47|2.084
04:31:48|2.0829
04:31:49|2.0841
04:31:50|2.0847
04:31:51|2.0862
04:31:52|2.0862
04:31:53|2.0862
04:31:54|2.0862
04:31:55|2.0862
04:31:56|2.0835
04:31:57|2.0863
04:31:58|2.0859
04:31:59|2.0859
04:32:00|2.0859
04:32:01|2.0853
04:32:02|2.085
04:32:03|2.0852
04:32:04|2.0852
04:32:05|2.0852
04:32:06|2.0852
04:32:07|2.0853
04:32:08|2.0853
04:32:09|2.0853
04:32:11|2.082
04:32:11|2.084
04:32:13|2.084
04:32:13|2.084
04:32:14|2.082
04:32:15|2.082
04:32:16|2.082
04:32:18|2.082
04:32:19|2.082
04:32:19|2.082
04:32:20|2.085
04:32:22|2.0852
04:32:22|2.0852
04:32:23|2.0852
04:32:24|2.0852
04:32:26|2.0853
04:32:27|2.0852
04:32:27|2.0852
04:32:28|2.0852
04:32:29|2.0847
04:32:30|2.0889
04:32:32|2.0889
04:32:33|2.0889
04:32:33|2.0889
04:32:34|2.0889
04:32:35|2.0889
04:32:36|2.0889
04:32:38|2.0889
04:32:39|2.0872
04:32:39|2.0872
04:32:41|2.0871
04:32:43|2.0871
04:32:44|2.0855
04:32:45|2.0871
04:32:46|2.0871
04:32:47|2.0876
04:32:48|2.0876
04:32:50|2.088
04:32:51|2.088
04:32:51|2.088
04:32:53|2.088
04:32:53|2.0898
04:32:54|2.0898
04:32:55|2.0898
04:32:57|2.0898
04:32:57|2.0898
04:32:58|2.091
04:32:59|2.091
04:33:00|2.091
04:33:02|2.091
04:33:02|2.091
04:33:03|2.091
04:33:05|2.0914
04:33:06|2.0914
04:33:07|2.0914
04:33:08|2.0914
04:33:10|2.0914
04:33:11|2.0914
04:33:12|2.0914
04:33:13|2.0918
04:33:14|2.0918
04:33:15|2.0918
04:33:16|2.0909
04:33:17|2.0918
04:33:18|2.092
04:33:19|2.092
04:33:20|2.09
04:33:21|2.09
04:33:22|2.0896
04:33:23|2.0896
04:33:24|2.0871
04:33:25|2.0871
04:33:26|2.088
04:33:27|2.088
04:33:28|2.088
04:33:29|2.088
04:33:30|2.0895
04:33:31|2.0886
04:33:32|2.0886
04:33:33|2.0884
04:33:34|2.0884
04:33:35|2.0884
04:33:36|2.0884
04:33:37|2.0884
04:33:38|2.0884
04:33:39|2.0884
04:33:41|2.0884
04:33:42|2.0884
04:33:44|2.0901
04:33:45|2.0877
04:33:45|2.0877
04:33:46|2.0877
04:33:48|2.0915
04:33:48|2.0914
04:33:49|2.0914
04:33:50|2.0908
04:33:51|2.0908
04:33:52|2.0908
04:33:53|2.0908
04:33:55|2.0908
04:33:55|2.0908
04:33:56|2.0908
04:33:58|2.0927
04:33:59|2.0927
04:34:00|2.0927
04:34:01|2.0914
04:34:02|2.0902
04:34:03|2.0902
04:34:03|2.0899
04:34:05|2.0899
04:34:05|2.0899
04:34:07|2.0908
04:34:08|2.091
04:34:08|2.0913
04:34:09|2.0913
04:34:11|2.0918
04:34:12|2.0927
04:34:13|2.0927
04:34:14|2.0927
04:34:15|2.0927
04:34:16|2.0929
04:34:17|2.0929
04:34:18|2.0929
04:34:19|2.0929
04:34:20|2.0929
04:34:21|2.0929
04:34:22|2.0929
04:34:23|2.0929
04:34:24|2.092
04:34:25|2.092
04:34:26|2.0919
04:34:27|2.0919
04:34:28|2.0924
04:34:29|2.092
04:34:30|2.092
04:34:31|2.092
04:34:32|2.0929
04:34:33|2.0929
04:34:34|2.0929
04:34:35|2.0929
04:34:37|2.0929
04:34:37|2.0929
04:34:38|2.0929
04:34:39|2.0929
04:34:41|2.0929
04:34:43|2.0929
04:34:44|2.0929
04:34:45|2.0929
04:34:45|2.0901
04:34:46|2.0901
04:34:48|2.09
04:34:49|2.09
04:34:50|2.0901
04:34:51|2.0901
04:34:52|2.0901
04:34:54|2.0901
04:34:54|2.0901
04:34:55|2.0901
04:34:56|2.09
04:34:57|2.0901
04:34:59|2.0901
04:35:00|2.09
04:35:01|2.09
04:35:02|2.09
04:35:03|2.09
04:35:04|2.09
04:35:06|2.09
04:35:06|2.0901
04:35:07|2.09
04:35:09|2.09
04:35:10|2.09
04:35:10|2.09
04:35:11|2.0901
04:35:12|2.0901
04:35:13|2.0901
04:35:14|2.0901
04:35:16|2.0901
04:35:16|2.09
04:35:17|2.09
04:35:18|2.09
04:35:19|2.09
04:35:20|2.09
04:35:21|2.09
04:35:22|2.09
04:35:23|2.09
04:35:24|2.09
04:35:25|2.09
04:35:27|2.09
04:35:28|2.09
04:35:28|2.0901
04:35:29|2.0901
04:35:30|2.09
04:35:31|2.09
04:35:32|2.09
04:35:33|2.0867
04:35:34|2.0859
04:35:35|2.0859
04:35:36|2.0859
04:35:37|2.0859
04:35:38|2.0859
04:35:40|2.0831
04:35:40|2.0817
04:35:42|2.0821
04:35:43|2.0815
04:35:43|2.0809
04:35:45|2.0816
04:35:46|2.0836
04:35:47|2.0839
04:35:48|2.0847
04:35:49|2.0844
04:35:50|2.0856
04:35:51|2.0856
04:35:52|2.0844
04:35:53|2.0844
04:35:54|2.0846
04:35:55|2.0846
04:35:56|2.0857
04:35:57|2.0857
04:35:58|2.0858
04:35:59|2.087
04:36:00|2.0862
04:36:01|2.0859
04:36:03|2.0869
04:36:04|2.0855
04:36:04|2.0855
04:36:06|2.0868
04:36:06|2.0868
04:36:08|2.0869
04:36:09|2.0892
04:36:10|2.0902
04:36:11|2.0902
04:36:12|2.0902
04:36:12|2.0902
04:36:14|2.0902
04:36:15|2.0902
04:36:16|2.0902
04:36:17|2.0902
04:36:18|2.0888
04:36:19|2.0897
04:36:20|2.0885
04:36:21|2.0885
04:36:22|2.0885
04:36:23|2.0885
04:36:24|2.0885
04:36:25|2.0898
04:36:26|2.0898
04:36:27|2.0898
04:36:28|2.0898
04:36:29|2.0898
04:36:30|2.0898
04:36:31|2.0898
04:36:32|2.0898
04:36:33|2.0898
04:36:34|2.0898
04:36:35|2.0866
04:36:36|2.0866
04:36:37|2.0866
04:36:38|2.0858
04:36:39|2.0858
04:36:40|2.0858
04:36:42|2.0861
04:36:42|2.0841
04:36:44|2.0841
04:36:45|2.0847
04:36:45|2.084
04:36:46|2.084
04:36:48|2.0844
04:36:49|2.0854
04:36:50|2.0854
04:36:51|2.0846
04:36:51|2.0848
04:36:52|2.0841
04:36:53|2.0841
04:36:55|2.0846
04:36:56|2.0846
04:36:56|2.0854
04:36:58|2.0854
04:36:59|2.0854
04:36:59|2.0856
04:37:00|2.0856
04:37:02|2.0862
04:37:03|2.0866
04:37:04|2.0869
04:37:04|2.0869
04:37:05|2.0869
04:37:07|2.0869
04:37:08|2.0869
04:37:09|2.0869
04:37:10|2.0853
04:37:11|2.0853
04:37:12|2.085
04:37:14|2.0846
04:37:15|2.0846
04:37:15|2.0846
04:37:16|2.0853
04:37:17|2.0853
04:37:18|2.0856
04:37:19|2.0856
04:37:21|2.0858
04:37:21|2.0858
04:37:23|2.0858
04:37:23|2.0864
04:37:25|2.0878
04:37:26|2.088
04:37:27|2.088
04:37:28|2.088
04:37:28|2.088
04:37:29|2.088
04:37:30|2.0899
04:37:31|2.0899
04:37:33|2.0899
04:37:33|2.0899
04:37:35|2.0899
04:37:36|2.0899
04:37:37|2.0899
04:37:38|2.0899
04:37:40|2.0899
04:37:40|2.0899
04:37:42|2.0898
04:37:43|2.0889
04:37:44|2.0889
04:37:44|2.0896
04:37:46|2.0896
04:37:46|2.0896
04:37:48|2.09
04:37:49|2.09
04:37:50|2.09
04:37:50|2.09
04:37:51|2.09
04:37:52|2.09
04:37:54|2.09
04:37:54|2.09
04:37:56|2.09
04:37:57|2.0915
04:37:58|2.0921
04:37:59|2.0921
04:38:00|2.0921
04:38:01|2.091
04:38:02|2.091
04:38:03|2.091
04:38:04|2.0918
04:38:06|2.0918
04:38:07|2.0918
04:38:08|2.0918
04:38:08|2.091
04:38:10|2.091
04:38:10|2.091
04:38:11|2.091
04:38:12|2.0905
04:38:14|2.0905
04:38:14|2.0905
04:38:15|2.09
04:38:16|2.0887
04:38:17|2.0887
04:38:18|2.0887
04:38:20|2.0887
04:38:20|2.0894
04:38:21|2.0894
04:38:22|2.0894
04:38:23|2.0894
04:38:24|2.0894
04:38:25|2.0845
04:38:26|2.0845
04:38:27|2.0841
04:38:28|2.0841
04:38:29|2.0841
04:38:31|2.0841
04:38:31|2.0841
04:38:32|2.0841
04:38:33|2.0836
04:38:34|2.0844
04:38:35|2.0827
04:38:36|2.0839
04:38:38|2.0839
04:38:40|2.0839
04:38:41|2.0821
04:38:42|2.0821
04:38:43|2.0828
04:38:44|2.082
04:38:45|2.0826
04:38:46|2.0826
04:38:47|2.0829
04:38:48|2.0829
04:38:50|2.0829
04:38:50|2.083
04:38:52|2.0826
04:38:53|2.0829
04:38:53|2.0824
04:38:55|2.0824
04:38:56|2.0818
04:38:56|2.0818
04:38:58|2.0823
04:38:59|2.0823
04:39:00|2.0802
04:39:01|2.081
04:39:02|2.0819
04:39:04|2.0819
04:39:04|2.0814
04:39:05|2.0805
04:39:06|2.0805
04:39:07|2.0801
04:39:08|2.0812
04:39:09|2.0812
04:39:10|2.0812
04:39:11|2.0812
04:39:12|2.0812
04:39:14|2.08
04:39:14|2.0821
04:39:15|2.0821
04:39:16|2.0825
04:39:17|2.0828
04:39:19|2.0825
04:39:19|2.0825
04:39:21|2.0828
04:39:21|2.083
04:39:22|2.083
04:39:23|2.083
04:39:25|2.0811
04:39:25|2.081
04:39:27|2.0802
04:39:28|2.0802
04:39:28|2.0805
04:39:29|2.0809
04:39:30|2.0802
04:39:31|2.0802
04:39:32|2.0806
04:39:33|2.0801
04:39:34|2.0807
04:39:35|2.0811
04:39:36|2.0811
04:39:38|2.0811
04:39:38|2.08
04:39:39|2.0818
04:39:40|2.0807
04:39:42|2.0815
04:39:43|2.0815
04:39:43|2.0825
04:39:45|2.0829
04:39:45|2.083
04:39:47|2.0838
04:39:48|2.0838
04:39:49|2.0847
04:39:50|2.085
04:39:51|2.085
04:39:52|2.085
04:39:53|2.085
04:39:54|2.085
04:39:55|2.0838
04:39:56|2.0838
04:39:57|2.0838
04:39:58|2.0838
04:39:59|2.0838
04:40:01|2.0824
04:40:01|2.082
04:40:02|2.082
04:40:04|2.0831
04:40:05|2.0831
04:40:06|2.0831
04:40:07|2.085
04:40:08|2.0857
04:40:09|2.0857
04:40:10|2.0858
04:40:11|2.0858
04:40:12|2.0858
04:40:13|2.0862
04:40:14|2.0864
04:40:15|2.0864
04:40:16|2.086
04:40:17|2.0866
04:40:18|2.0866
04:40:19|2.0866
04:40:20|2.0866
04:40:21|2.0845
04:40:22|2.0845
04:40:23|2.0835
04:40:24|2.0837
04:40:25|2.084
04:40:26|2.0838
04:40:27|2.0838
04:40:29|2.0838
04:40:29|2.084
04:40:31|2.0843
04:40:31|2.0843
04:40:32|2.0844
04:40:33|2.0844
04:40:34|2.0844
04:40:35|2.0844
04:40:36|2.0838
04:40:37|2.0838
04:40:38|2.0838
04:40:39|2.0838
04:40:40|2.0841
04:40:41|2.0841
04:40:42|2.0826
04:40:43|2.0826
04:40:44|2.0826
04:40:46|2.0826
04:40:47|2.0826
04:40:48|2.0826
04:40:49|2.0826
04:40:50|2.0826
04:40:50|2.082
04:40:52|2.082
04:40:53|2.082
04:40:54|2.082
04:40:55|2.082
04:40:56|2.082
04:40:57|2.082
04:40:58|2.082
04:40:59|2.082
04:41:00|2.082
04:41:01|2.082
04:41:02|2.082
04:41:07|2.08
04:41:08|2.0822
04:41:09|2.0822
04:41:10|2.0822
04:41:11|2.0822
04:41:12|2.0822
04:41:13|2.0822
04:41:15|2.0822
04:41:16|2.0822
04:41:17|2.0808
04:41:17|2.0811
04:41:18|2.0811
04:41:19|2.08
04:41:20|2.08
04:41:21|2.08
04:41:22|2.0798
04:41:23|2.0795
04:41:24|2.0795
04:41:25|2.0795
04:41:26|2.0795
04:41:28|2.0795
04:41:29|2.0809
04:41:29|2.0809
04:41:31|2.0809
04:41:31|2.0795
04:41:32|2.0795
04:41:33|2.0795
04:41:34|2.0804
04:41:35|2.0803
04:41:37|2.0803
04:41:37|2.0803
04:41:38|2.0803
04:41:39|2.0829
04:41:40|2.0825
04:41:42|2.0825
04:41:43|2.0825
04:41:44|2.0825
04:41:46|2.0814
04:41:46|2.0814
04:41:47|2.0814
04:41:48|2.0814
04:41:50|2.0814
04:41:50|2.0814
04:41:51|2.0814
04:41:53|2.0823
04:41:53|2.0823
04:41:55|2.0823
04:41:55|2.0819
04:41:57|2.0819
04:41:58|2.0823
04:41:59|2.0823
04:42:00|2.0839
04:42:01|2.0839
04:42:01|2.0841
04:42:02|2.0841
04:42:04|2.0842
04:42:04|2.0842
04:42:06|2.0852
04:42:06|2.0853
04:42:08|2.0853
04:42:09|2.0853
04:42:09|2.0853
04:42:11|2.0853
04:42:12|2.0842
04:42:12|2.0846
04:42:13|2.0841
04:42:15|2.0841
04:42:16|2.0833
04:42:17|2.0833
04:42:18|2.0833
04:42:18|2.0826
04:42:20|2.0826
04:42:20|2.0823
04:42:21|2.0823
04:42:23|2.0823
04:42:24|2.0823
04:42:25|2.0823
04:42:26|2.082
04:42:27|2.0806
04:42:28|2.0806
04:42:29|2.0796
04:42:30|2.0796
04:42:31|2.0795
04:42:32|2.0795
04:42:33|2.0795
04:42:34|2.0785
04:42:35|2.0785
04:42:36|2.0788
04:42:37|2.0791
04:42:38|2.0791
04:42:39|2.0791
04:42:40|2.0784
04:42:41|2.0783
04:42:42|2.0783
04:42:43|2.0792
04:42:45|2.0791
04:42:46|2.079
04:42:48|2.0784
04:42:49|2.0784
04:42:50|2.0784
04:42:51|2.0784
04:42:52|2.0784
04:42:53|2.0789
04:42:54|2.0787
04:42:55|2.079
04:42:56|2.0799
04:42:57|2.0799
04:42:58|2.0789
04:42:59|2.0789
04:43:00|2.0794
04:43:01|2.0786
04:43:02|2.0786
04:43:03|2.0786
04:43:05|2.0823
04:43:06|2.0832
04:43:06|2.0832
04:43:07|2.0842
04:43:08|2.0835
04:43:09|2.0835
04:43:11|2.0824
04:43:12|2.0824
04:43:13|2.0824
04:43:14|2.0824
04:43:14|2.0824
04:43:16|2.083
04:43:17|2.0833
04:43:19|2.0837
04:43:19|2.0837
04:43:20|2.0837
04:43:21|2.0837
04:43:22|2.0833
04:43:24|2.0829
04:43:24|2.0829
04:43:25|2.0834
04:43:27|2.0834
04:43:27|2.0834
04:43:29|2.0843
04:43:29|2.0843
04:43:30|2.0862
04:43:31|2.0849
04:43:32|2.0849
04:43:33|2.0846
04:43:34|2.0846
04:43:35|2.0846
04:43:36|2.0846
04:43:37|2.0846
04:43:39|2.0846
04:43:39|2.0846
04:43:40|2.0846
04:43:41|2.0839
04:43:43|2.0847
04:43:44|2.0841
04:43:45|2.0841
04:43:47|2.0842
04:43:47|2.0841
04:43:48|2.0842
04:43:49|2.0842
04:43:51|2.0841
04:43:52|2.0841
04:43:52|2.0825
04:43:54|2.0825
04:43:55|2.0825
04:43:55|2.0834
04:43:56|2.082
04:43:57|2.082
04:43:58|2.082
04:44:00|2.082
04:44:00|2.082
04:44:02|2.082
04:44:03|2.0825
04:44:04|2.0825
04:44:04|2.0825
04:44:06|2.0825
04:44:07|2.0825
04:44:08|2.0826
04:44:09|2.0826
04:44:10|2.0854
04:44:11|2.0854
04:44:12|2.0871
04:44:13|2.0859
04:44:14|2.0859
04:44:15|2.0859
04:44:16|2.0859
04:44:17|2.0859
04:44:18|2.0882
04:44:19|2.0882
04:44:20|2.0886
04:44:21|2.0881
04:44:22|2.0881
04:44:24|2.0881
04:44:25|2.0881
04:44:26|2.0881
04:44:27|2.0881
04:44:28|2.0881
04:44:28|2.0881
04:44:30|2.0881
04:44:30|2.0881
04:44:31|2.0881
04:44:32|2.0881
04:44:33|2.0881
04:44:34|2.0881
04:44:35|2.0881
04:44:36|2.0881
04:44:38|2.0881
04:44:38|2.0881
04:44:39|2.0896
04:44:40|2.0896
04:44:42|2.0896
04:44:42|2.0896
04:44:44|2.0896
04:44:45|2.0912
04:44:47|2.0912
04:44:47|2.0933
04:44:48|2.093
04:44:50|2.0932
04:44:50|2.093
04:44:52|2.093
04:44:53|2.093
04:44:54|2.093
04:44:55|2.0933
04:44:56|2.0931
04:44:57|2.093
04:44:58|2.093
04:44:59|2.093
04:45:00|2.093
04:45:01|2.093
04:45:02|2.094
04:45:03|2.0948
04:45:04|2.0954
04:45:05|2.0954
04:45:06|2.0954
04:45:07|2.0955
04:45:08|2.0955
04:45:09|2.0952
04:45:10|2.0953
04:45:12|2.0953
04:45:12|2.0953
04:45:13|2.0953
04:45:15|2.0958
04:45:15|2.0958
04:45:16|2.0961
04:45:17|2.0961
04:45:18|2.0961
04:45:19|2.0974
04:45:20|2.0975
04:45:21|2.0969
04:45:22|2.0969
04:45:23|2.0969
04:45:24|2.0944
04:45:25|2.0944
04:45:26|2.0933
04:45:27|2.0933
04:45:28|2.0934
04:45:29|2.0934
04:45:30|2.0934
04:45:31|2.0934
04:45:32|2.0934
04:45:33|2.0917
04:45:35|2.0918
04:45:35|2.0919
04:45:36|2.0919
04:45:38|2.0919
04:45:38|2.0919
04:45:39|2.0919
04:45:40|2.0906
04:45:41|2.0906
04:45:42|2.0906
04:45:43|2.0906
04:45:44|2.0906
04:45:46|2.0903
04:45:47|2.0904
04:45:47|2.0911
04:45:48|2.0911
04:45:49|2.0912
04:45:51|2.0908
04:45:52|2.0908
04:45:53|2.0908
04:45:54|2.0908
04:45:55|2.0908
04:45:56|2.089
04:45:57|2.089
04:45:58|2.089
04:45:59|2.089
04:46:00|2.089
04:46:01|2.089
04:46:02|2.0919
04:46:03|2.0919
04:46:04|2.0919
04:46:05|2.09
04:46:06|2.0887
04:46:08|2.0887
04:46:08|2.0865
04:46:10|2.0857
04:46:10|2.0851
04:46:12|2.0851
04:46:12|2.0851
04:46:14|2.0851
04:46:14|2.0851
04:46:15|2.0851
04:46:16|2.0856
04:46:17|2.086
04:46:19|2.086
04:46:20|2.0857
04:46:21|2.0859
04:46:21|2.0859
04:46:23|2.0859
04:46:23|2.0859
04:46:25|2.0853
04:46:26|2.0853
04:46:27|2.0853
04:46:28|2.0853
04:46:29|2.0854
04:46:30|2.0854
04:46:31|2.0854
04:46:32|2.0854
04:46:33|2.085
04:46:34|2.085
04:46:35|2.085
04:46:36|2.085
04:46:37|2.0833
04:46:38|2.0833
04:46:39|2.0844
04:46:40|2.0844
04:46:41|2.0844
04:46:42|2.0844
04:46:43|2.0856
04:46:44|2.0856
04:46:45|2.0851
04:46:47|2.0874
04:46:48|2.0881
04:46:49|2.0881
04:46:50|2.0881
04:46:51|2.0881
04:46:52|2.0881
04:46:53|2.0913
04:46:54|2.0909
04:46:55|2.0909
04:46:56|2.0907
04:46:57|2.0906
04:46:58|2.0906
04:46:59|2.0897
04:47:00|2.0897
04:47:01|2.0883
04:47:03|2.0878
04:47:03|2.0887
04:47:05|2.0887
04:47:06|2.0887
04:47:06|2.0887
04:47:07|2.0882
04:47:09|2.0882
04:47:09|2.0871
04:47:10|2.0871
04:47:12|2.087
04:47:13|2.0874
04:47:13|2.0874
04:47:15|2.0864
04:47:15|2.0864
04:47:17|2.0864
04:47:17|2.0864
04:47:19|2.0853
04:47:20|2.0853
04:47:21|2.0853
04:47:22|2.085
04:47:23|2.085
04:47:24|2.085
04:47:25|2.085
04:47:26|2.085
04:47:27|2.0844
04:47:27|2.0837
04:47:28|2.0837
04:47:30|2.0837
04:47:30|2.0837
04:47:32|2.0837
04:47:33|2.0837
04:47:34|2.0837
04:47:35|2.0837
04:47:36|2.084
04:47:37|2.084
04:47:38|2.0836
04:47:39|2.0836
04:47:40|2.0836
04:47:41|2.0853
04:47:42|2.0852
04:47:43|2.0852
04:47:44|2.0852
04:47:45|2.086
04:47:46|2.083
04:47:47|2.0816
04:47:48|2.0816
04:47:49|2.0824
04:47:50|2.0823
04:47:51|2.0823
04:47:52|2.0823
04:47:54|2.0831
04:47:55|2.0831
04:47:56|2.0828
04:47:56|2.0826
04:47:57|2.0826
04:47:58|2.0826
04:47:59|2.0826
04:48:01|2.0826
04:48:01|2.0826
04:48:02|2.0823
04:48:04|2.0825
04:48:04|2.0818
04:48:05|2.083
04:48:06|2.0827
04:48:07|2.0827
04:48:08|2.0827
04:48:09|2.083
04:48:10|2.0839
04:48:11|2.084
04:48:13|2.084
04:48:14|2.084
04:48:14|2.084
04:48:15|2.084
04:48:16|2.0841
04:48:17|2.0841
04:48:19|2.0841
04:48:20|2.0832
04:48:20|2.0832
04:48:22|2.083
04:48:23|2.0823
04:48:23|2.0829
04:48:25|2.0824
04:48:25|2.0824
04:48:26|2.0828
04:48:27|2.0828
04:48:28|2.0828
04:48:30|2.0828
04:48:31|2.0841
04:48:32|2.0839
04:48:32|2.0839
04:48:33|2.0839
04:48:35|2.0839
04:48:36|2.0839
04:48:36|2.0838
04:48:37|2.0838
04:48:38|2.0838
04:48:40|2.0838
04:48:41|2.0829
04:48:42|2.0829
04:48:43|2.0831
04:48:44|2.0831
04:48:45|2.0831
04:48:46|2.0831
04:48:47|2.0831
04:48:48|2.0831
04:48:49|2.0831
04:48:50|2.0831
04:48:52|2.0831
04:48:52|2.0831
04:48:54|2.0842
04:48:55|2.0842
04:48:56|2.0842
04:48:57|2.0842
04:48:58|2.0842
04:48:59|2.0842
04:49:00|2.0837
04:49:01|2.0832
04:49:02|2.0832
04:49:03|2.0832
04:49:04|2.0829
04:49:05|2.0829
04:49:06|2.0828
04:49:07|2.0831
04:49:08|2.083
04:49:09|2.083
04:49:10|2.083
04:49:12|2.083
04:49:12|2.083
04:49:13|2.083
04:49:14|2.083
04:49:15|2.083
04:49:16|2.083
04:49:17|2.0816
04:49:18|2.0816
04:49:19|2.0816
04:49:20|2.0835
04:49:21|2.0835
04:49:22|2.0838
04:49:24|2.0835
04:49:24|2.084
04:49:26|2.084
04:49:26|2.084
04:49:27|2.084
04:49:28|2.084
04:49:29|2.0834
04:49:30|2.0825
04:49:31|2.0818
04:49:32|2.0818
04:49:33|2.0808
04:49:35|2.0808
04:49:35|2.0813
04:49:36|2.0813
04:49:37|2.0813
04:49:38|2.0813
04:49:39|2.0811
04:49:40|2.0806
04:49:41|2.0827
04:49:42|2.0827
04:49:43|2.0827
04:49:44|2.0839
04:49:45|2.0839
04:49:46|2.0839
04:49:47|2.0849
04:49:48|2.0849
04:49:49|2.0849
04:49:50|2.085
04:49:51|2.0845
04:49:53|2.0845
04:49:54|2.0852
04:49:54|2.0853
04:49:56|2.0853
04:49:56|2.0853
04:49:57|2.0851
04:49:59|2.0851
04:49:59|2.0851
04:50:01|2.085
04:50:02|2.085
04:50:03|2.085
04:50:03|2.0851
04:50:04|2.084
04:50:05|2.084
04:50:06|2.0832
04:50:07|2.082
04:50:09|2.082
04:50:09|2.0826
04:50:10|2.0826
04:50:12|2.0826
04:50:13|2.0846
04:50:14|2.0835
04:50:15|2.0819
04:50:15|2.0819
04:50:16|2.0819
04:50:18|2.0819
04:50:18|2.0821
04:50:19|2.0815
04:50:20|2.0815
04:50:22|2.0815
04:50:23|2.0824
04:50:23|2.0815
04:50:25|2.0815
04:50:26|2.0833
04:50:27|2.0835
04:50:27|2.0849
04:50:28|2.0844
04:50:29|2.0853
04:50:31|2.0853
04:50:32|2.0849
04:50:33|2.0848
04:50:34|2.0848
04:50:35|2.083
04:50:36|2.083
04:50:37|2.0828
04:50:38|2.0828
04:50:39|2.085
04:50:40|2.085
04:50:41|2.085
04:50:42|2.0842
04:50:43|2.0842
04:50:44|2.0847
04:50:45|2.0834
04:50:46|2.0834
04:50:47|2.0834
04:50:48|2.0837
04:50:49|2.0837
04:50:51|2.0836
04:50:52|2.0822
04:50:53|2.0822
04:50:54|2.0823
04:50:55|2.0823
04:50:56|2.0823
04:50:57|2.0823
04:50:58|2.082
04:50:59|2.082
04:51:00|2.0812
04:51:01|2.0816
04:51:02|2.0816
04:51:03|2.0816
04:51:04|2.0816
04:51:05|2.0816
04:51:06|2.082
04:51:07|2.0833
04:51:08|2.0837
04:51:09|2.0844
04:51:10|2.0849
04:51:12|2.0849
04:51:12|2.0849
04:51:13|2.0849
04:51:14|2.0849
04:51:16|2.0849
04:51:16|2.0853
04:51:18|2.0853
04:51:19|2.0853
04:51:19|2.0843
04:51:21|2.0844
04:51:21|2.0844
04:51:22|2.0844
04:51:24|2.0844
04:51:25|2.0844
04:51:26|2.0844
04:51:27|2.0844
04:51:28|2.0844
04:51:28|2.0844
04:51:29|2.0844
04:51:30|2.0844
04:51:31|2.0844
04:51:32|2.0843
04:51:33|2.0843
04:51:35|2.0843
04:51:35|2.0843
04:51:37|2.0843
04:51:38|2.0843
04:51:39|2.0843
04:51:40|2.0843
04:51:41|2.0843
04:51:42|2.0843
04:51:43|2.0843
04:51:44|2.0843
04:51:45|2.0843
04:51:46|2.0843
04:51:47|2.0843
04:51:48|2.0843
04:51:49|2.0843
04:51:50|2.0843
04:51:51|2.0843
04:51:52|2.0843
04:51:53|2.0843
04:51:54|2.0842
04:51:55|2.0842
04:51:57|2.0842
04:51:58|2.0842
04:51:59|2.0842
04:51:59|2.0842
04:52:01|2.0834
04:52:02|2.0834
04:52:03|2.0827
04:52:04|2.0827
04:52:05|2.0827
04:52:06|2.0827
04:52:07|2.0827
04:52:08|2.0827
04:52:09|2.0827
04:52:10|2.0827
04:52:11|2.0827
04:52:12|2.0827
04:52:13|2.0827
04:52:14|2.0827
04:52:15|2.0827
04:52:16|2.0843
04:52:17|2.0849
04:52:18|2.0859
04:52:19|2.086
04:52:20|2.086
04:52:21|2.086
04:52:22|2.0864
04:52:23|2.0866
04:52:24|2.0866
04:52:25|2.0866
04:52:26|2.0866
04:52:27|2.0866
04:52:28|2.0858
04:52:29|2.0858
04:52:30|2.088
04:52:31|2.088
04:52:33|2.0879
04:52:33|2.0894
04:52:34|2.0899
04:52:35|2.0907
04:52:37|2.0907
04:52:37|2.0909
04:52:39|2.0909
04:52:40|2.0909
04:52:40|2.0909
04:52:41|2.0896
04:52:42|2.0896
04:52:43|2.0896
04:52:44|2.088
04:52:45|2.088
04:52:47|2.088
04:52:47|2.088
04:52:48|2.0886
04:52:49|2.0886
04:52:50|2.0884
04:52:52|2.0884
04:52:54|2.0882
04:52:55|2.0885
04:52:56|2.0884
04:52:57|2.0885
04:52:58|2.0883
04:52:59|2.0883
04:53:00|2.0883
04:53:01|2.0883
04:53:02|2.0884
04:53:03|2.0884
04:53:04|2.0884
04:53:05|2.0884
04:53:06|2.0883
04:53:07|2.0883
04:53:08|2.0883
04:53:09|2.0884
04:53:10|2.0884
04:53:11|2.0874
04:53:12|2.0851
04:53:13|2.0851
04:53:14|2.0851
04:53:15|2.0851
04:53:16|2.0851
04:53:17|2.0851
04:53:18|2.0851
04:53:19|2.085
04:53:20|2.085
04:53:21|2.085
04:53:22|2.085
04:53:23|2.085
04:53:24|2.085
04:53:26|2.085
04:53:26|2.0838
04:53:27|2.0832
04:53:28|2.0828
04:53:29|2.0828
04:53:30|2.0828
04:53:31|2.0828
04:53:33|2.0828
04:53:33|2.0828
04:53:34|2.0828
04:53:35|2.0831
04:53:36|2.0831
04:53:37|2.0831
04:53:38|2.0831
04:53:40|2.0831
04:53:40|2.0831
04:53:41|2.0831
04:53:42|2.0831
04:53:43|2.0831
04:53:44|2.0833
04:53:45|2.0832
04:53:46|2.0832
04:53:47|2.0838
04:53:48|2.0852
04:53:50|2.084
04:53:50|2.084
04:53:51|2.0846
04:53:53|2.0845
04:53:55|2.0845
04:53:56|2.0832
04:53:57|2.0832
04:53:58|2.0832
04:53:59|2.0836
04:53:59|2.0836
04:54:00|2.0836
04:54:02|2.0836
04:54:02|2.0836
04:54:04|2.0827
04:54:04|2.0827
04:54:05|2.0827
04:54:07|2.0827
04:54:08|2.0843
04:54:09|2.084
04:54:10|2.084
04:54:10|2.084
04:54:12|2.084
04:54:12|2.0838
04:54:14|2.0838
04:54:15|2.0838
04:54:15|2.0838
04:54:16|2.0838
04:54:18|2.0838
04:54:18|2.0828
04:54:20|2.0828
04:54:21|2.082
04:54:22|2.0812
04:54:23|2.081
04:54:23|2.081
04:54:25|2.081
04:54:26|2.081
04:54:27|2.0807
04:54:28|2.0806
04:54:29|2.081
04:54:30|2.081
04:54:31|2.08
04:54:32|2.08
04:54:33|2.08
04:54:34|2.08
04:54:35|2.08
04:54:36|2.0801
04:54:37|2.0801
04:54:38|2.0801
04:54:39|2.0801
04:54:40|2.081
04:54:41|2.0807
04:54:42|2.0807
04:54:44|2.0807
04:54:44|2.0807
04:54:45|2.081
04:54:46|2.0806
04:54:47|2.0806
04:54:48|2.0806
04:54:49|2.081
04:54:50|2.081
04:54:51|2.081
04:54:52|2.0828
04:54:54|2.0828
04:54:55|2.084
04:54:56|2.0838
04:54:57|2.0838
04:54:58|2.0849
04:54:59|2.0849
04:55:00|2.0845
04:55:01|2.0838
04:55:02|2.0843
04:55:03|2.0843
04:55:05|2.0835
04:55:06|2.0838
04:55:07|2.0838
04:55:08|2.0831
04:55:09|2.0831
04:55:10|2.0831
04:55:10|2.0833
04:55:11|2.0833
04:55:12|2.0833
04:55:14|2.0833
04:55:14|2.0833
04:55:16|2.0833
04:55:17|2.0833
04:55:18|2.0833
04:55:19|2.0833
04:55:20|2.0833
04:55:21|2.0833
04:55:22|2.0833
04:55:23|2.0833
04:55:24|2.0833
04:55:25|2.0833
04:55:26|2.0833
04:55:27|2.0833
04:55:28|2.0833
04:55:29|2.0833
04:55:30|2.0831
04:55:31|2.0832
04:55:32|2.0831
04:55:33|2.084
04:55:34|2.084
04:55:35|2.084
04:55:36|2.084
04:55:37|2.084
04:55:38|2.084
04:55:39|2.084
04:55:40|2.084
04:55:41|2.0831
04:55:42|2.0832
04:55:48|2.0832
04:55:49|2.0832
04:55:49|2.0832
04:55:50|2.0832
04:55:51|2.0832
04:55:52|2.0838
04:55:54|2.0838
04:55:54|2.0837
04:55:56|2.0837
04:55:58|2.0837
04:55:58|2.0837
04:56:00|2.0837
04:56:01|2.0834
04:56:01|2.0834
04:56:03|2.0834
04:56:04|2.0834
04:56:05|2.0833
04:56:06|2.0833
04:56:07|2.0833
04:56:08|2.0833
04:56:09|2.0833
04:56:10|2.0831
04:56:11|2.0832
04:56:12|2.0832
04:56:14|2.0832
04:56:14|2.0832
04:56:16|2.0832
04:56:17|2.0831
04:56:17|2.0815
04:56:19|2.0815
04:56:19|2.0814
04:56:21|2.0816
04:56:22|2.0814
04:56:23|2.0814
04:56:24|2.0814
04:56:25|2.0814
04:56:26|2.0814
04:56:27|2.0814
04:56:28|2.0814
04:56:28|2.0827
04:56:30|2.0831
04:56:31|2.0834
04:56:32|2.0834
04:56:33|2.0837
04:56:34|2.0837
04:56:35|2.0837
04:56:36|2.0837
04:56:37|2.0837
04:56:38|2.0838
04:56:39|2.0838
04:56:40|2.0838
04:56:41|2.0838
04:56:42|2.0838
04:56:43|2.0842
04:56:44|2.0842
04:56:45|2.0826
04:56:46|2.0827
04:56:47|2.0827
04:56:48|2.0827
04:56:49|2.0826
04:56:50|2.0826
04:56:51|2.0826
04:56:52|2.0826
04:56:53|2.0821
04:56:54|2.082
04:56:55|2.082
04:56:56|2.082
04:56:57|2.0821
04:56:58|2.082
04:57:00|2.0821
04:57:01|2.0821
04:57:02|2.0821
04:57:03|2.0826
04:57:04|2.0822
04:57:05|2.0822
04:57:06|2.0822
04:57:07|2.0826
04:57:08|2.0826
04:57:09|2.0826
04:57:10|2.0826
04:57:11|2.0826
04:57:12|2.0826
04:57:13|2.0826
04:57:14|2.0826
04:57:15|2.0829
04:57:17|2.0829
04:57:18|2.0829
04:57:19|2.0837
04:57:19|2.0837
04:57:21|2.0837
04:57:21|2.0837
04:57:22|2.0824
04:57:23|2.0832
04:57:24|2.0832
04:57:25|2.0832
04:57:26|2.0832
04:57:28|2.0822
04:57:28|2.0822
04:57:30|2.0822
04:57:30|2.0822
04:57:31|2.0822
04:57:33|2.0822
04:57:33|2.0822
04:57:34|2.0815
04:57:36|2.0817
04:57:37|2.0821
04:57:37|2.0821
04:57:38|2.0832
04:57:40|2.0832
04:57:41|2.0824
04:57:41|2.0824
04:57:42|2.0824
04:57:43|2.0824
04:57:45|2.0824
04:57:46|2.0824
04:57:46|2.0823
04:57:47|2.0823
04:57:49|2.0823
04:57:50|2.0823
04:57:51|2.0838
04:57:52|2.0838
04:57:53|2.0845
04:57:54|2.0845
04:57:54|2.0845
04:57:55|2.0849
04:57:57|2.0849
04:57:58|2.0849
04:57:59|2.0849
04:58:00|2.0849
04:58:01|2.0836
04:58:02|2.0836
04:58:03|2.0836
04:58:05|2.0836
04:58:05|2.0836
04:58:06|2.0836
04:58:07|2.0836
04:58:09|2.0845
04:58:10|2.0845
04:58:11|2.0845
04:58:11|2.0845
04:58:13|2.0847
04:58:13|2.0868
04:58:14|2.085
04:58:16|2.085
04:58:17|2.0857
04:58:18|2.0857
04:58:19|2.0857
04:58:20|2.0861
04:58:21|2.0861
04:58:22|2.0861
04:58:23|2.0842
04:58:24|2.0842
04:58:25|2.0842
04:58:26|2.0841
04:58:27|2.0841
04:58:28|2.0841
04:58:29|2.085
04:58:30|2.085
04:58:31|2.085
04:58:32|2.085
04:58:33|2.0845
04:58:34|2.0845
04:58:35|2.0845
04:58:36|2.0845
04:58:37|2.0845
04:58:38|2.085
04:58:39|2.085
04:58:40|2.0855
04:58:41|2.0855
04:58:42|2.0855
04:58:43|2.0855
04:58:44|2.0855
04:58:46|2.0855
04:58:46|2.0855
04:58:47|2.0855
04:58:48|2.0868
04:58:49|2.0868
04:58:51|2.0867
04:58:52|2.0867
04:58:53|2.0867
04:58:54|2.0867
04:58:55|2.0867
04:58:56|2.0872
04:58:57|2.0872
04:58:59|2.0872
04:59:00|2.0872
04:59:01|2.0872
04:59:02|2.0869
04:59:03|2.0853
04:59:04|2.0853
04:59:05|2.0853
04:59:06|2.0853
04:59:07|2.0853
04:59:08|2.0853
04:59:09|2.0845
04:59:10|2.0845
04:59:12|2.0838
04:59:12|2.0832
04:59:14|2.0832
04:59:14|2.0837
04:59:15|2.0837
04:59:16|2.0837
04:59:18|2.0837
04:59:18|2.0846
04:59:19|2.0846
04:59:21|2.0855
04:59:21|2.0855
04:59:22|2.0855
04:59:23|2.0855
04:59:24|2.0855
04:59:25|2.0855
04:59:26|2.0855
04:59:27|2.0855
04:59:28|2.0855
04:59:29|2.0855
04:59:31|2.0848
04:59:31|2.0848
04:59:32|2.0848
04:59:33|2.0848
04:59:34|2.0848
04:59:36|2.0848
04:59:37|2.0848
04:59:38|2.0848
04:59:39|2.0848
04:59:40|2.0848
04:59:41|2.0848
04:59:42|2.0848
04:59:43|2.0848
04:59:44|2.0848
04:59:45|2.0848
04:59:46|2.0849
04:59:47|2.0849
04:59:48|2.0849
04:59:49|2.0849
04:59:50|2.0849
04:59:51|2.0849
04:59:52|2.0849
04:59:53|2.0849
04:59:54|2.0849
04:59:55|2.0849
04:59:56|2.0849
04:59:57|2.0849
04:59:58|2.0849
04:59:59|2.0843
05:00:01|2.0843
05:00:02|2.0843
05:00:03|2.0844
05:00:04|2.0844
05:00:05|2.0844
05:00:06|2.0844
05:00:07|2.0832
05:00:08|2.0837
05:00:09|2.083
05:00:10|2.0823
05:00:11|2.0823
05:00:12|2.0823
05:00:13|2.0823
05:00:15|2.0823
05:00:15|2.0823
05:00:16|2.0834
05:00:18|2.0839
05:00:19|2.0841
05:00:20|2.0834
05:00:21|2.0834
05:00:22|2.083
05:00:23|2.0813
05:00:24|2.0813
05:00:24|2.082
05:00:25|2.082
05:00:26|2.0814
05:00:28|2.0823
05:00:29|2.082
05:00:30|2.0848
05:00:31|2.0848
05:00:32|2.0848
05:00:32|2.0852
05:00:34|2.0852
05:00:35|2.0857
05:00:36|2.0857
05:00:37|2.086
05:00:38|2.0856
05:00:39|2.0856
05:00:40|2.0856
05:00:41|2.0856
05:00:42|2.0856
05:00:43|2.0856
05:00:44|2.0856
05:00:45|2.0856
05:00:46|2.0856
05:00:47|2.0856
05:00:48|2.0858
05:00:49|2.088
05:00:50|2.088
05:00:51|2.087
05:00:52|2.087
05:00:53|2.087
05:00:54|2.0867
05:00:55|2.0867
05:00:56|2.0867
05:00:57|2.0858
05:00:58|2.0858
05:00:59|2.0858
05:01:00|2.0858
05:01:02|2.0858
05:01:03|2.0858
05:01:04|2.0834
05:01:06|2.082
05:01:06|2.082
05:01:07|2.082
05:01:08|2.082
05:01:09|2.0821
05:01:10|2.0821
05:01:12|2.082
05:01:13|2.082
05:01:14|2.082
05:01:15|2.082
05:01:21|2.0785
05:01:22|2.0785
05:01:23|2.0785
05:01:27|2.0785
05:01:27|2.0782
05:01:28|2.0782
05:01:30|2.0781
05:01:30|2.0761
05:01:31|2.0769
05:01:33|2.076
05:01:33|2.0743
05:01:34|2.0743
05:01:35|2.0743
05:01:36|2.0739
05:01:37|2.0739
05:01:38|2.0739
05:01:39|2.0739
05:01:40|2.0744
05:01:41|2.0751
05:01:42|2.0762
05:01:43|2.0759
05:01:45|2.0759
05:01:45|2.0789
05:01:47|2.0801
05:01:47|2.0801
05:01:48|2.0793
05:01:49|2.0799
05:01:50|2.0799
05:01:52|2.0799
05:01:52|2.0796
05:01:54|2.0796
05:01:54|2.08
05:01:56|2.08
05:01:57|2.08
05:01:57|2.0794
05:01:58|2.0789
05:02:00|2.0798
05:02:01|2.0794
05:02:02|2.0794
05:02:04|2.0789
05:02:05|2.0789
05:02:06|2.0789
05:02:07|2.0789
05:02:08|2.08
05:02:09|2.08
05:02:10|2.0806
05:02:12|2.0806
05:02:13|2.0806
05:02:14|2.0787
05:02:15|2.0787
05:02:15|2.08
05:02:16|2.081
05:02:18|2.081
05:02:19|2.0819
05:02:20|2.0819
05:02:21|2.0819
05:02:22|2.0819
05:02:23|2.0819
05:02:24|2.0819
05:02:25|2.0819
05:02:26|2.085
05:02:27|2.085
05:02:28|2.085
05:02:29|2.085
05:02:30|2.085
05:02:31|2.085
05:02:32|2.085
05:02:33|2.085
05:02:34|2.085
05:02:35|2.0834
05:02:36|2.0838
05:02:37|2.0832
05:02:38|2.0832
05:02:39|2.0839
05:02:40|2.0839
05:02:41|2.0839
05:02:42|2.0839
05:02:43|2.0861
05:02:44|2.0856
05:02:45|2.0856
05:02:46|2.0856
05:02:47|2.0851
05:02:48|2.0851
05:02:49|2.0851
05:02:50|2.0851
05:02:51|2.0851
05:02:52|2.0851
05:02:53|2.0851
05:02:54|2.0861
05:02:55|2.0861
05:02:56|2.0861
05:02:57|2.0861
05:02:58|2.086
05:02:59|2.086
05:03:00|2.0854
05:03:02|2.0857
05:03:04|2.0857
05:03:05|2.0879
05:03:05|2.0893
05:03:07|2.0895
05:03:08|2.0901
05:03:08|2.09
05:03:09|2.0909
05:03:12|2.0909
05:03:13|2.0921
05:03:13|2.092
05:03:15|2.0928
05:03:15|2.0928
05:03:17|2.0933
05:03:18|2.0959
05:03:19|2.0952
05:03:19|2.0959
05:03:21|2.0962
05:03:21|2.0963
05:03:22|2.0967
05:03:23|2.0967
05:03:24|2.0963
05:03:26|2.0963
05:03:27|2.0963
05:03:28|2.0958
05:03:29|2.0925
05:03:30|2.0928
05:03:31|2.0928
05:03:32|2.0918
05:03:33|2.0912
05:03:33|2.0912
05:03:35|2.091
05:03:36|2.0919
05:03:37|2.0912
05:03:38|2.0912
05:03:39|2.0914
05:03:40|2.0928
05:03:41|2.094
05:03:42|2.0953
05:03:43|2.0944
05:03:44|2.0953
05:03:45|2.0955
05:03:46|2.0955
05:03:47|2.0955
05:03:48|2.0955
05:03:49|2.0955
05:03:50|2.0951
05:03:51|2.0951
05:03:52|2.0952
05:03:53|2.0959
05:03:54|2.0964
05:03:56|2.0964
05:03:56|2.0967
05:03:57|2.097
05:03:58|2.0976
05:03:59|2.0957
05:04:01|2.0956
05:04:01|2.0956
05:04:02|2.0957
05:04:03|2.0957
05:04:05|2.0957
05:04:05|2.0967
05:04:07|2.0967
05:04:08|2.0964
05:04:09|2.0964
05:04:10|2.0964
05:04:11|2.0964
05:04:12|2.0944
05:04:13|2.0944
05:04:14|2.0944
05:04:15|2.0944
05:04:16|2.0944
05:04:17|2.0956
05:04:18|2.096
05:04:19|2.096
05:04:20|2.0969
05:04:21|2.0969
05:04:22|2.0955
05:04:23|2.0955
05:04:24|2.0961
05:04:25|2.0961
05:04:26|2.0961
05:04:27|2.0961
05:04:28|2.097
05:04:29|2.0971
05:04:30|2.0971
05:04:31|2.0974
05:04:32|2.0974
05:04:33|2.0977
05:04:34|2.0977
05:04:35|2.0971
05:04:36|2.0963
05:04:37|2.0963
05:04:38|2.0963
05:04:39|2.0963
05:04:40|2.0963
05:04:41|2.0974
05:04:42|2.0974
05:04:43|2.0974
05:04:44|2.0964
05:04:45|2.0964
05:04:46|2.0964
05:04:47|2.0975
05:04:48|2.0975
05:04:49|2.0975
05:04:50|2.0975
05:04:52|2.0969
05:04:52|2.0974
05:04:54|2.0981
05:04:54|2.0981
05:04:55|2.0981
05:04:56|2.0981
05:04:57|2.097
05:04:59|2.097
05:04:59|2.0964
05:05:01|2.0981
05:05:02|2.0995
05:05:03|2.0983
05:05:04|2.0983
05:05:05|2.0982
05:05:06|2.0984
05:05:07|2.0991
05:05:08|2.0991
05:05:09|2.0996
05:05:11|2.0999
05:05:12|2.1
05:05:12|2.0999
05:05:13|2.0999
05:05:15|2.1005
05:05:16|2.1005
05:05:16|2.1024
05:05:17|2.1036
05:05:18|2.1037
05:05:19|2.1037
05:05:20|2.1031
05:05:21|2.1035
05:05:22|2.1035
05:05:23|2.1045
05:05:25|2.1045
05:05:25|2.1045
05:05:26|2.1045
05:05:27|2.1045
05:05:28|2.1045
05:05:29|2.1036
05:05:30|2.1035
05:05:32|2.1036
05:05:33|2.1032
05:05:34|2.1034
05:05:35|2.1035
05:05:36|2.1038
05:05:37|2.1038
05:05:38|2.1038
05:05:39|2.1053
05:05:40|2.1053
05:05:41|2.1053
05:05:42|2.1055
05:05:43|2.1055
05:05:44|2.1053
05:05:45|2.1061
05:05:46|2.1058
05:05:47|2.1058
05:05:48|2.1063
05:05:49|2.1064
05:05:50|2.1064
05:05:51|2.1064
05:05:52|2.1072
05:05:53|2.1072
05:05:54|2.1072
05:05:55|2.1072
05:05:56|2.1065
05:05:57|2.1048
05:05:58|2.1055
05:05:59|2.1055
05:06:00|2.1053
05:06:01|2.1053
05:06:02|2.11
05:06:03|2.1099
05:06:05|2.1109
05:06:07|2.1107
05:06:07|2.1114
05:06:09|2.1113
05:06:09|2.1095
05:06:11|2.1095
05:06:12|2.1103
05:06:13|2.1103
05:06:14|2.1103
05:06:15|2.112
05:06:16|2.1121
05:06:17|2.1125
05:06:18|2.1125
05:06:20|2.1105
05:06:21|2.1106
05:06:22|2.1122
05:06:23|2.1122
05:06:24|2.1122
05:06:24|2.1091
05:06:26|2.1108
05:06:27|2.1108
05:06:27|2.1106
05:06:29|2.1112
05:06:30|2.1112
05:06:30|2.1106
05:06:31|2.1077
05:06:33|2.1083
05:06:33|2.1076
05:06:35|2.1055
05:06:36|2.1049
05:06:37|2.1049
05:06:38|2.1049
05:06:39|2.1061
05:06:40|2.1057
05:06:41|2.1053
05:06:42|2.105
05:06:43|2.105
05:06:44|2.1051
05:06:45|2.1051
05:06:46|2.1051
05:06:47|2.1051
05:06:48|2.1032
05:06:49|2.1036
05:06:50|2.1017
05:06:51|2.1011
05:06:52|2.1011
05:06:53|2.1011
05:06:54|2.1011
05:06:55|2.1011
05:06:56|2.1011
05:06:57|2.1011
05:06:58|2.1011
05:06:59|2.1011
05:07:00|2.1011
05:07:01|2.1005
05:07:02|2.1005
05:07:03|2.1005
05:07:04|2.1
05:07:05|2.0983
05:07:06|2.0956
05:07:08|2.0948
05:07:08|2.0948
05:07:09|2.0948
05:07:10|2.0948
05:07:12|2.0948
05:07:13|2.0948
05:07:14|2.0948
05:07:14|2.0946
05:07:15|2.0948
05:07:17|2.0946
05:07:18|2.0903
05:07:19|2.0907
05:07:20|2.0907
05:07:21|2.0931
05:07:22|2.0931
05:07:23|2.0931
05:07:24|2.0931
05:07:26|2.0933
05:07:26|2.0931
05:07:28|2.0931
05:07:29|2.0931
05:07:30|2.0915
05:07:30|2.0915
05:07:31|2.0915
05:07:33|2.0915
05:07:34|2.092
05:07:34|2.092
05:07:35|2.092
05:07:36|2.0909
05:07:38|2.0909
05:07:39|2.0916
05:07:40|2.0916
05:07:41|2.092
05:07:42|2.0923
05:07:43|2.0956
05:07:44|2.096
05:07:45|2.096
05:07:46|2.096
05:07:47|2.096
05:07:48|2.096
05:07:49|2.0953
05:07:50|2.0953
05:07:52|2.0955
05:07:53|2.0955
05:07:54|2.0955
05:07:55|2.0955
05:07:56|2.0955
05:07:57|2.0965
05:07:58|2.0965
05:07:59|2.0965
05:08:00|2.0965
05:08:01|2.0969
05:08:02|2.0969
05:08:03|2.0966
05:08:04|2.0966
05:08:05|2.0966
05:08:07|2.0965
05:08:07|2.0965
05:08:08|2.0965
05:08:10|2.0965
05:08:10|2.0965
05:08:12|2.095
05:08:13|2.095
05:08:14|2.095
05:08:15|2.0958
05:08:16|2.0958
05:08:17|2.0958
05:08:18|2.0959
05:08:19|2.0959
05:08:20|2.0959
05:08:21|2.0959
05:08:23|2.098
05:08:23|2.098
05:08:24|2.098
05:08:25|2.0994
05:08:26|2.0994
05:08:27|2.0994
05:08:28|2.0994
05:08:30|2.0994
05:08:31|2.0994
05:08:31|2.098
05:08:32|2.098
05:08:34|2.098
05:08:34|2.0966
05:08:35|2.0966
05:08:36|2.0962
05:08:37|2.0962
05:08:38|2.096
05:08:40|2.096
05:08:42|2.0965
05:08:43|2.0986
05:08:44|2.0996
05:08:45|2.1001
05:08:46|2.1014
05:08:46|2.1014
05:08:48|2.1017
05:08:49|2.1022
05:08:49|2.1022
05:08:51|2.1022
05:08:52|2.1022
05:08:53|2.1022
05:08:54|2.1023
05:08:55|2.1023
05:08:56|2.1023
05:08:57|2.1023
05:08:58|2.103
05:08:59|2.1036
05:09:00|2.1036
05:09:01|2.1036
05:09:02|2.1036
05:09:03|2.1035
05:09:04|2.1035
05:09:05|2.1037
05:09:06|2.1037
05:09:07|2.1037
05:09:08|2.1037
05:09:10|2.1037
05:09:10|2.1037
05:09:12|2.1037
05:09:13|2.1037
05:09:13|2.1037
05:09:15|2.1044
05:09:15|2.1037
05:09:17|2.1038
05:09:17|2.1035
05:09:18|2.1024
05:09:19|2.0999
05:09:20|2.1005
05:09:22|2.1008
05:09:23|2.1008
05:09:24|2.1008
05:09:25|2.1011
05:09:26|2.1011
05:09:26|2.1011
05:09:27|2.1011
05:09:29|2.1011
05:09:30|2.0997
05:09:31|2.0987
05:09:32|2.0987
05:09:33|2.1003
05:09:34|2.0999
05:09:35|2.0997
05:09:36|2.0997
05:09:37|2.1011
05:09:38|2.1011
05:09:39|2.1011
05:09:40|2.1011
05:09:41|2.1011
05:09:42|2.1011
05:09:43|2.1011
05:09:44|2.1015
05:09:45|2.1015
05:09:46|2.103
05:09:47|2.1031
05:09:48|2.1038
05:09:49|2.1035
05:09:50|2.1035
05:09:51|2.1035
05:09:52|2.1035
05:09:53|2.1035
05:09:54|2.1042
05:09:55|2.1045
05:09:56|2.1026
05:09:57|2.105
05:09:58|2.105
05:09:59|2.105
05:10:00|2.105
05:10:01|2.105
05:10:02|2.105
05:10:03|2.105
05:10:04|2.105
05:10:05|2.105
05:10:06|2.105
05:10:07|2.1051
05:10:08|2.1051
05:10:09|2.1051
05:10:11|2.105
05:10:13|2.1057
05:10:14|2.105
05:10:14|2.105
05:10:15|2.1051
05:10:17|2.105
05:10:18|2.105
05:10:18|2.1051
05:10:20|2.1051
05:10:21|2.1051
05:10:22|2.1051
05:10:23|2.1051
05:10:24|2.1051
05:10:25|2.1051
05:10:26|2.1036
05:10:27|2.1036
05:10:28|2.1036
05:10:29|2.1036
05:10:30|2.1036
05:10:31|2.1054
05:10:32|2.1054
05:10:33|2.105
05:10:34|2.105
05:10:35|2.105
05:10:36|2.105
05:10:37|2.106
05:10:38|2.106
05:10:39|2.106
05:10:40|2.106
05:10:41|2.106
05:10:42|2.106
05:10:44|2.106
05:10:44|2.106
05:10:45|2.106
05:10:46|2.1079
05:10:47|2.1079
05:10:48|2.1079
05:10:49|2.1079
05:10:50|2.1079
05:10:51|2.1079
05:10:52|2.1079
05:10:53|2.1079
05:10:54|2.1079
05:10:55|2.1079
05:10:57|2.106
05:10:57|2.106
05:10:58|2.106
05:10:59|2.106
05:11:01|2.106
05:11:01|2.106
05:11:02|2.1044
05:11:03|2.1044
05:11:04|2.1044
05:11:05|2.1044
05:11:06|2.1044
05:11:07|2.1044
05:11:08|2.1044
05:11:10|2.1052
05:11:11|2.1056
05:11:12|2.1056
05:11:14|2.1056
05:11:15|2.1056
05:11:15|2.106
05:11:17|2.106
05:11:18|2.1053
05:11:19|2.1053
05:11:20|2.1053
05:11:21|2.1053
05:11:22|2.1028
05:11:23|2.1029
05:11:24|2.1035
05:11:24|2.1029
05:11:26|2.1029
05:11:27|2.1025
05:11:27|2.1021
05:11:29|2.1021
05:11:30|2.1021
05:11:31|2.103
05:11:32|2.103
05:11:33|2.103
05:11:34|2.1027
05:11:35|2.1027
05:11:36|2.1035
05:11:37|2.1029
05:11:38|2.1029
05:11:39|2.1043
05:11:40|2.1044
05:11:41|2.1048
05:11:42|2.1045
05:11:43|2.1044
05:11:44|2.1051
05:11:45|2.105
05:11:46|2.1057
05:11:47|2.106
05:11:48|2.1062
05:11:49|2.1062
05:11:50|2.1062
05:11:51|2.1062
05:11:52|2.1062
05:11:53|2.1062
05:11:54|2.106
05:11:55|2.106
05:11:56|2.1069
05:11:57|2.1072
05:11:58|2.1072
05:11:59|2.1072
05:12:00|2.1072
05:12:01|2.1074
05:12:02|2.1074
05:12:03|2.1074
05:12:04|2.1074
05:12:05|2.1074
05:12:06|2.1081
05:12:07|2.1077
05:12:08|2.108
05:12:09|2.1097
05:12:10|2.1097
05:12:12|2.1097
05:12:13|2.11
05:12:14|2.1099
05:12:15|2.11
05:12:16|2.11
05:12:18|2.11
05:12:18|2.1111
05:12:20|2.1111
05:12:20|2.111
05:12:21|2.111
05:12:23|2.1114
05:12:23|2.1114
05:12:24|2.1114
05:12:25|2.11
05:12:27|2.11
05:12:27|2.11
05:12:28|2.1099
05:12:29|2.1099
05:12:31|2.1099
05:12:32|2.1099
05:12:33|2.1099
05:12:33|2.1099
05:12:35|2.1099
05:12:36|2.1099
05:12:37|2.1102
05:12:38|2.1102
05:12:39|2.1101
05:12:40|2.1108
05:12:41|2.111
05:12:42|2.111
05:12:43|2.111
05:12:44|2.1112
05:12:44|2.111
05:12:45|2.111
05:12:47|2.1137
05:12:48|2.1137
05:12:48|2.1137
05:12:50|2.1137
05:12:51|2.1137
05:12:51|2.1137
05:12:53|2.1106
05:12:54|2.1106
05:12:55|2.1106
05:12:56|2.1104
05:12:57|2.1104
05:12:58|2.1103
05:12:59|2.1103
05:13:00|2.1103
05:13:01|2.1103
05:13:02|2.1103
05:13:03|2.1103
05:13:04|2.1103
05:13:05|2.1103
05:13:06|2.1103
05:13:07|2.1103
05:13:09|2.1103
05:13:09|2.1103
05:13:11|2.1103
05:13:11|2.1105
05:13:12|2.1105
05:13:13|2.1105
05:13:15|2.1105
05:13:15|2.1105
05:13:17|2.1081
05:13:17|2.1081
05:13:19|2.1082
05:13:20|2.1076
05:13:21|2.1078
05:13:22|2.1078
05:13:23|2.1077
05:13:24|2.1077
05:13:25|2.1077
05:13:27|2.1086
05:13:28|2.1086
05:13:29|2.1086
05:13:29|2.1086
05:13:30|2.1086
05:13:31|2.1086
05:13:33|2.1086
05:13:34|2.1086
05:13:34|2.1095
05:13:36|2.1105
05:13:36|2.1105
05:13:38|2.1105
05:13:39|2.11
05:13:40|2.11
05:13:41|2.1081
05:13:42|2.1076
05:13:43|2.1076
05:13:44|2.1076
05:13:45|2.1086
05:13:46|2.1086
05:13:47|2.1086
05:13:48|2.1086
05:13:49|2.1095
05:13:50|2.1095
05:13:51|2.1094
05:13:52|2.1091
05:13:53|2.1094
05:13:54|2.1094
05:13:55|2.1094
05:13:56|2.1094
05:13:57|2.1094
05:13:58|2.1094
05:13:59|2.1093
05:14:00|2.1089
05:14:01|2.1089
05:14:03|2.1088
05:14:03|2.1088
05:14:04|2.1088
05:14:05|2.1088
05:14:06|2.1088
05:14:07|2.1084
05:14:09|2.1084
05:14:09|2.1084
05:14:11|2.1088
05:14:12|2.1087
05:14:13|2.1093
05:14:14|2.1093
05:14:15|2.1084
05:14:17|2.1088
05:14:17|2.1088
05:14:19|2.1088
05:14:20|2.1088
05:14:20|2.1083
05:14:22|2.1083
05:14:23|2.1083
05:14:24|2.108
05:14:25|2.108
05:14:26|2.108
05:14:27|2.108
05:14:28|2.108
05:14:29|2.108
05:14:30|2.108
05:14:31|2.108
05:14:32|2.1077
05:14:33|2.1077
05:14:34|2.1083
05:14:35|2.1083
05:14:36|2.1083
05:14:37|2.1083
05:14:38|2.1083
05:14:39|2.1081
05:14:40|2.1081
05:14:41|2.1082
05:14:42|2.108
05:14:43|2.109
05:14:44|2.1083
05:14:45|2.1083
05:14:46|2.1083
05:14:48|2.1082
05:14:49|2.108
05:14:49|2.108
05:14:50|2.108
05:14:51|2.108
05:14:52|2.1083
05:14:53|2.1083
05:14:54|2.1083
05:14:55|2.1083
05:14:56|2.1083
05:14:58|2.1089
05:14:58|2.1099
05:14:59|2.1094
05:15:01|2.1099
05:15:02|2.1099
05:15:03|2.1099
05:15:03|2.1099
05:15:04|2.1108
05:15:05|2.1108
05:15:07|2.1087
05:15:07|2.1081
05:15:08|2.1073
05:15:09|2.1073
05:15:11|2.1073
05:15:12|2.1073
05:15:13|2.1075
05:15:13|2.1075
05:15:15|2.1071
05:15:16|2.1074
05:15:18|2.1074
05:15:19|2.1074
05:15:20|2.1069
05:15:22|2.1073
05:15:22|2.1067
05:15:24|2.1067
05:15:25|2.1067
05:15:26|2.1067
05:15:27|2.106
05:15:27|2.1064
05:15:28|2.1064
05:15:30|2.1064
05:15:30|2.1064
05:15:32|2.1075
05:15:32|2.108
05:15:34|2.108
05:15:35|2.1084
05:15:36|2.1084
05:15:37|2.1084
05:15:38|2.1084
05:15:38|2.1084
05:15:39|2.1072
05:15:41|2.1088
05:15:42|2.1088
05:15:43|2.1088
05:15:43|2.1088
05:15:44|2.1088
05:15:46|2.1088
05:15:47|2.1083
05:15:48|2.1083
05:15:49|2.1086
05:15:50|2.1086
05:15:50|2.1083
05:15:52|2.1083
05:15:53|2.1082
05:15:54|2.1082
05:15:55|2.1066
05:15:56|2.1066
05:15:57|2.1066
05:15:58|2.1071
05:15:59|2.1071
05:16:00|2.1071
05:16:01|2.1071
05:16:02|2.1071
05:16:04|2.1069
05:16:04|2.107
05:16:05|2.107
05:16:06|2.107
05:16:07|2.1072
05:16:08|2.1072
05:16:09|2.106
05:16:10|2.1061
05:16:11|2.1061
05:16:12|2.1073
05:16:13|2.1063
05:16:15|2.1066
05:16:16|2.1062
05:16:17|2.1062
05:16:18|2.1062
05:16:19|2.1062
05:16:20|2.1063
05:16:21|2.1063
05:16:23|2.1063
05:16:23|2.1063
05:16:24|2.106
05:16:26|2.106
05:16:27|2.106
05:16:28|2.106
05:16:29|2.106
05:16:30|2.106
05:16:31|2.106
05:16:32|2.106
05:16:33|2.106
05:16:34|2.106
05:16:35|2.106
05:16:36|2.106
05:16:37|2.106
05:16:38|2.1066
05:16:39|2.1066
05:16:40|2.1066
05:16:41|2.1066
05:16:42|2.106
05:16:43|2.106
05:16:44|2.106
05:16:45|2.106
05:16:46|2.106
05:16:48|2.106
05:16:48|2.106
05:16:49|2.1044
05:16:50|2.1051
05:16:52|2.1051
05:16:52|2.1054
05:16:53|2.1054
05:16:54|2.1054
05:16:55|2.1054
05:16:56|2.1054
05:16:57|2.109
05:16:58|2.1087
05:17:00|2.1087
05:17:00|2.1087
05:17:01|2.1084
05:17:02|2.1078
05:17:03|2.1071
05:17:04|2.1071
05:17:05|2.1069
05:17:06|2.1061
05:17:07|2.1051
05:17:08|2.1051
05:17:10|2.1051
05:17:11|2.1051
05:17:11|2.1051
05:17:12|2.1044
05:17:14|2.1024
05:17:14|2.1021
05:17:16|2.1017
05:17:18|2.1007
05:17:18|2.1007
05:17:19|2.1013
05:17:21|2.1013
05:17:22|2.1009
05:17:22|2.1013
05:17:24|2.1021
05:17:25|2.1013
05:17:25|2.1017
05:17:26|2.1019
05:17:27|2.1017
05:17:29|2.1007
05:17:30|2.1007
05:17:31|2.1007
05:17:32|2.1007
05:17:33|2.1007
05:17:34|2.1019
05:17:35|2.1019
05:17:36|2.1024
05:17:37|2.1012
05:17:38|2.1009
05:17:39|2.1009
05:17:40|2.101
05:17:41|2.1001
05:17:43|2.0996
05:17:43|2.0987
05:17:44|2.0987
05:17:45|2.0983
05:17:47|2.0983
05:17:48|2.0979
05:17:48|2.0983
05:17:49|2.0981
05:17:51|2.0982
05:17:52|2.0973
05:17:53|2.0984
05:17:54|2.0984
05:17:55|2.0984
05:17:56|2.0984
05:17:56|2.0982
05:17:58|2.0982
05:17:58|2.0972
05:18:01|2.0976
05:18:01|2.0976
05:18:02|2.0968
05:18:03|2.0968
05:18:05|2.0968
05:18:05|2.0971
05:18:06|2.0971
05:18:07|2.0989
05:18:08|2.1
05:18:09|2.1014
05:18:10|2.0988
05:18:11|2.099
05:18:12|2.0977
05:18:13|2.0977
05:18:14|2.0976
05:18:15|2.0976
05:18:17|2.0967
05:18:18|2.0973
05:18:19|2.0973
05:18:20|2.0973
05:18:21|2.0959
05:18:22|2.0959
05:18:23|2.0959
05:18:24|2.0959
05:18:25|2.0959
05:18:26|2.0959
05:18:27|2.0959
05:18:28|2.095
05:18:29|2.095
05:18:30|2.095
05:18:31|2.095
05:18:32|2.0961
05:18:33|2.0961
05:18:34|2.0961
05:18:35|2.0961
05:18:36|2.0987
05:18:37|2.0987
05:18:38|2.0987
05:18:39|2.0987
05:18:40|2.0987
05:18:41|2.0987
05:18:42|2.0987
05:18:43|2.0997
05:18:45|2.0999
05:18:45|2.0999
05:18:46|2.0999
05:18:48|2.0999
05:18:48|2.0991
05:18:49|2.0995
05:18:51|2.0995
05:18:51|2.0995
05:18:53|2.0995
05:18:54|2.1
05:18:54|2.0996
05:18:56|2.0996
05:18:56|2.0998
05:18:58|2.0998
05:18:58|2.0994
05:19:00|2.0994
05:19:00|2.0994
05:19:02|2.0994
05:19:03|2.1
05:19:04|2.1017
05:19:05|2.1013
05:19:06|2.1013
05:19:07|2.1013
05:19:08|2.1006
05:19:09|2.1
05:19:10|2.0995
05:19:11|2.0995
05:19:12|2.0995
05:19:12|2.0995
05:19:13|2.1009
05:19:15|2.098
05:19:15|2.0978
05:19:16|2.0977
05:19:19|2.0962
05:19:20|2.094
05:19:20|2.094
05:19:22|2.094
05:19:23|2.094
05:19:23|2.094
05:19:25|2.094
05:19:25|2.0948
05:19:26|2.0958
05:19:28|2.0958
05:19:29|2.0952
05:19:29|2.0934
05:19:31|2.0936
05:19:31|2.0936
05:19:33|2.0934
05:19:34|2.0938
05:19:35|2.0938
05:19:36|2.0938
05:19:37|2.0938
05:19:38|2.0938
05:19:39|2.0938
05:19:40|2.093
05:19:41|2.093
05:19:42|2.093
05:19:43|2.0934
05:19:44|2.0934
05:19:45|2.0934
05:19:46|2.0936
05:19:47|2.0936
05:19:48|2.0936
05:19:49|2.0946
05:19:50|2.0946
05:19:51|2.0934
05:19:52|2.0934
05:19:53|2.0928
05:19:54|2.0928
05:19:55|2.0914
05:19:57|2.0914
05:19:58|2.0914
05:19:59|2.0916
05:19:59|2.0913
05:20:01|2.0913
05:20:01|2.0937
05:20:03|2.0938
05:20:04|2.0938
05:20:05|2.0928
05:20:06|2.0935
05:20:07|2.0927
05:20:09|2.0927
05:20:09|2.0904
05:20:11|2.0904
05:20:11|2.0904
05:20:12|2.0909
05:20:13|2.0909
05:20:15|2.0909
05:20:15|2.0909
05:20:16|2.0909
05:20:17|2.0907
05:20:19|2.0911
05:20:20|2.0907
05:20:21|2.0907
05:20:23|2.09
05:20:23|2.0876
05:20:24|2.0872
05:20:26|2.0872
05:20:26|2.0872
05:20:28|2.0884
05:20:29|2.0896
05:20:30|2.0911
05:20:31|2.091
05:20:32|2.0904
05:20:33|2.0923
05:20:34|2.092
05:20:36|2.0922
05:20:36|2.0912
05:20:37|2.0912
05:20:39|2.0886
05:20:39|2.0882
05:20:40|2.0875
05:20:41|2.0875
05:20:43|2.0875
05:20:43|2.0872
05:20:45|2.0872
05:20:45|2.0854
05:20:46|2.0854
05:20:47|2.0852
05:20:48|2.0852
05:20:49|2.0852
05:20:50|2.0852
05:20:51|2.0844
05:20:53|2.0844
05:20:53|2.0834
05:20:55|2.0848
05:20:56|2.0848
05:20:57|2.0855
05:20:58|2.0866
05:20:59|2.0887
05:21:00|2.0887
05:21:01|2.0887
05:21:02|2.0866
05:21:02|2.0866
05:21:03|2.0852
05:21:05|2.0852
05:21:06|2.0852
05:21:07|2.0852
05:21:08|2.0852
05:21:09|2.0852
05:21:11|2.0851
05:21:11|2.0851
05:21:13|2.0851
05:21:13|2.085
05:21:14|2.085
05:21:16|2.085
05:21:16|2.0852
05:21:17|2.085
05:21:18|2.085
05:21:19|2.085
05:21:20|2.0846
05:21:21|2.0846
05:21:22|2.0846
05:21:24|2.0838
05:21:25|2.0838
05:21:26|2.0848
05:21:28|2.0866
05:21:28|2.0863
05:21:30|2.0863
05:21:30|2.0885
05:21:32|2.0889
05:21:33|2.0889
05:21:33|2.0889
05:21:34|2.091
05:21:35|2.091
05:21:36|2.0903
05:21:37|2.0903
05:21:38|2.0889
05:21:39|2.0892
05:21:40|2.0892
05:21:41|2.0892
05:21:43|2.0892
05:21:43|2.0892
05:21:44|2.0892
05:21:46|2.0892
05:21:47|2.0898
05:21:48|2.0898
05:21:49|2.0898
05:21:50|2.0898
05:21:51|2.0888
05:21:52|2.0882
05:21:53|2.0885
05:21:54|2.0884
05:21:56|2.0884
05:21:57|2.0884
05:21:57|2.0886
05:21:59|2.0886
05:21:59|2.0895
05:22:00|2.0901
05:22:01|2.0901
05:22:03|2.0915
05:22:04|2.0915
05:22:05|2.0915
05:22:06|2.0926
05:22:07|2.0926
05:22:08|2.0926
05:22:09|2.0926
05:22:10|2.0926
05:22:11|2.0926
05:22:12|2.0926
05:22:13|2.0926
05:22:14|2.0925
05:22:15|2.0926
05:22:16|2.0928
05:22:17|2.0916
05:22:18|2.0916
05:22:19|2.0916
05:22:20|2.0916
05:22:22|2.0898
05:22:23|2.0898
05:22:24|2.0898
05:22:26|2.0898
05:22:26|2.0898
05:22:28|2.0898
05:22:28|2.0898
05:22:29|2.0898
05:22:30|2.0898
05:22:31|2.0898
05:22:33|2.0898
05:22:33|2.0898
05:22:34|2.0898
05:22:35|2.0898
05:22:37|2.0898
05:22:38|2.0922
05:22:38|2.093
05:22:39|2.0924
05:22:40|2.0915
05:22:42|2.0904
05:22:43|2.091
05:22:44|2.091
05:22:44|2.091
05:22:46|2.091
05:22:47|2.0913
05:22:47|2.0913
05:22:49|2.0898
05:22:49|2.0889
05:22:50|2.0889
05:22:51|2.0889
05:22:53|2.0889
05:22:53|2.0889
05:22:54|2.0884
05:22:55|2.0884
05:22:56|2.0884
05:22:57|2.0884
05:22:59|2.0884
05:22:59|2.0895
05:23:00|2.0895
05:23:01|2.0895
05:23:03|2.0895
05:23:04|2.0886
05:23:05|2.0886
05:23:06|2.0886
05:23:06|2.0886
05:23:08|2.0874
05:23:08|2.0868
05:23:10|2.0873
05:23:10|2.0873
05:23:12|2.0886
05:23:13|2.0886
05:23:13|2.0886
05:23:15|2.0886
05:23:16|2.0881
05:23:16|2.0881
05:23:18|2.0876
05:23:19|2.0872
05:23:19|2.0865
05:23:21|2.0865
05:23:23|2.0862
05:23:24|2.0862
05:23:25|2.086
05:23:27|2.086
05:23:27|2.0864
05:23:28|2.0864
05:23:29|2.0864
05:23:31|2.087
05:23:32|2.087
05:23:33|2.087
05:23:34|2.0874
05:23:35|2.0874
05:23:36|2.0866
05:23:37|2.0866
05:23:38|2.0874
05:23:39|2.0873
05:23:40|2.0873
05:23:41|2.0873
05:23:43|2.0867
05:23:43|2.0865
05:23:44|2.087
05:23:46|2.0866
05:23:47|2.088
05:23:47|2.088
05:23:49|2.0874
05:23:50|2.0874
05:23:50|2.0877
05:23:51|2.087
05:23:52|2.087
05:23:54|2.087
05:23:54|2.087
05:23:56|2.087
05:23:57|2.087
05:23:57|2.0866
05:23:58|2.0866
05:23:59|2.0866
05:24:00|2.087
05:24:01|2.087
05:24:02|2.0874
05:24:04|2.0874
05:24:05|2.088
05:24:05|2.0878
05:24:06|2.0878
05:24:07|2.0876
05:24:08|2.0876
05:24:10|2.0876
05:24:10|2.087
05:24:12|2.087
05:24:12|2.0873
05:24:13|2.0873
05:24:15|2.0873
05:24:16|2.0873
05:24:17|2.0873
05:24:18|2.089
05:24:19|2.089
05:24:20|2.0866
05:24:21|2.0866
05:24:22|2.0834
05:24:23|2.0834
05:24:24|2.0842
05:24:25|2.0842
05:24:26|2.0852
05:24:27|2.0852
05:24:29|2.0856
05:24:29|2.0856
05:24:31|2.0859
05:24:31|2.0826
05:24:33|2.0846
05:24:34|2.084
05:24:34|2.0852
05:24:35|2.0852
05:24:37|2.0852
05:24:38|2.0852
05:24:39|2.0846
05:24:39|2.0846
05:24:41|2.0846
05:24:42|2.0854
05:24:43|2.0854
05:24:44|2.0854
05:24:45|2.0854
05:24:46|2.0854
05:24:47|2.0854
05:24:48|2.0854
05:24:49|2.0854
05:24:50|2.0854
05:24:51|2.0854
05:24:52|2.0854
05:24:53|2.0854
05:24:54|2.0853
05:24:55|2.0852
05:24:56|2.0852
05:24:57|2.0852
05:24:58|2.0852
05:24:59|2.0852
05:25:01|2.0852
05:25:02|2.0852
05:25:02|2.0852
05:25:03|2.0862
05:25:04|2.0862
05:25:05|2.087
05:25:06|2.087
05:25:07|2.0864
05:25:08|2.0864
05:25:09|2.0864
05:25:10|2.0858
05:25:11|2.0858
05:25:12|2.085
05:25:14|2.085
05:25:14|2.085
05:25:15|2.085
05:25:16|2.085
05:25:17|2.085
05:25:18|2.0851
05:25:19|2.0849
05:25:20|2.0849
05:25:21|2.0842
05:25:23|2.0846
05:25:23|2.0835
05:25:24|2.0836
05:25:26|2.0836
05:25:27|2.0837
05:25:28|2.0837
05:25:29|2.0846
05:25:30|2.0839
05:25:31|2.084
05:25:32|2.0854
05:25:33|2.0844
05:25:34|2.0844
05:25:35|2.0844
05:25:36|2.0844
05:25:37|2.0844
05:25:38|2.0844
05:25:39|2.0844
05:25:40|2.0844
05:25:42|2.086
05:25:42|2.086
05:25:44|2.086
05:25:44|2.086
05:25:46|2.086
05:25:47|2.086
05:25:48|2.0854
05:25:49|2.0852
05:25:49|2.0853
05:25:50|2.0853
05:25:52|2.0847
05:25:53|2.0847
05:25:54|2.0838
05:25:55|2.0838
05:25:56|2.0838
05:25:57|2.0838
05:25:58|2.0844
05:25:59|2.0844
05:26:00|2.0846
05:26:01|2.0823
05:26:02|2.0832
05:26:03|2.0824
05:26:04|2.0824
05:26:05|2.0827
05:26:06|2.0827
05:26:07|2.0828
05:26:08|2.0834
05:26:09|2.082
05:26:10|2.0827
05:26:11|2.0828
05:26:12|2.0828
05:26:13|2.0834
05:26:14|2.0836
05:26:15|2.0836
05:26:16|2.0836
05:26:17|2.0836
05:26:18|2.0836
05:26:19|2.0836
05:26:20|2.0836
05:26:21|2.0836
05:26:22|2.0836
05:26:23|2.084
05:26:24|2.0841
05:26:25|2.0838
05:26:27|2.0816
05:26:28|2.0826
05:26:29|2.083
05:26:30|2.0838
05:26:31|2.0843
05:26:33|2.0844
05:26:33|2.0847
05:26:35|2.085
05:26:35|2.0849
05:26:37|2.0849
05:26:38|2.0849
05:26:39|2.0849
05:26:40|2.086
05:26:41|2.0859
05:26:42|2.0863
05:26:43|2.0863
05:26:44|2.0877
05:26:45|2.0878
05:26:46|2.0886
05:26:47|2.0884
05:26:48|2.0889
05:26:49|2.089
05:26:50|2.0892
05:26:51|2.0892
05:26:52|2.0891
05:26:53|2.0895
05:26:54|2.0895
05:26:55|2.0889
05:26:56|2.0896
05:26:57|2.0898
05:26:58|2.0898
05:26:59|2.0898
05:27:00|2.089
05:27:01|2.089
05:27:02|2.0882
05:27:03|2.0882
05:27:04|2.0905
05:27:05|2.0905
05:27:06|2.089
05:27:07|2.0892
05:27:08|2.0895
05:27:09|2.0897
05:27:10|2.0897
05:27:11|2.0897
05:27:12|2.0897
05:27:14|2.0897
05:27:14|2.0874
05:27:16|2.0874
05:27:17|2.0864
05:27:18|2.0864
05:27:19|2.0862
05:27:20|2.0862
05:27:21|2.0864
05:27:22|2.0858
05:27:23|2.0856
05:27:24|2.0856
05:27:25|2.0856
05:27:27|2.0856
05:27:28|2.0855
05:27:29|2.0855
05:27:31|2.0871
05:27:31|2.0874
05:27:32|2.0882
05:27:34|2.0872
05:27:35|2.0876
05:27:36|2.0876
05:27:36|2.0878
05:27:37|2.0882
05:27:38|2.0876
05:27:39|2.0878
05:27:41|2.0886
05:27:42|2.0871
05:27:42|2.088
05:27:44|2.088
05:27:44|2.088
05:27:45|2.088
05:27:46|2.0878
05:27:47|2.0878
05:27:49|2.0878
05:27:50|2.0872
05:27:51|2.0872
05:27:52|2.0872
05:27:53|2.0866
05:27:54|2.0875
05:27:55|2.0875
05:27:56|2.0869
05:27:57|2.0869
05:27:58|2.0869
05:28:00|2.0869
05:28:01|2.0869
05:28:01|2.0874
05:28:03|2.0884
05:28:04|2.0888
05:28:05|2.0888
05:28:06|2.089
05:28:08|2.089
05:28:08|2.0886
05:28:10|2.0886
05:28:10|2.0888
05:28:11|2.0881
05:28:12|2.0881
05:28:13|2.0881
05:28:14|2.0881
05:28:15|2.0881
05:28:16|2.0881
05:28:17|2.0888
05:28:18|2.0888
05:28:19|2.0888
05:28:20|2.0888
05:28:21|2.0887
05:28:22|2.0887
05:28:23|2.0877
05:28:24|2.0877
05:28:25|2.0877
05:28:26|2.0877
05:28:28|2.0877
05:28:29|2.0882
05:28:30|2.0882
05:28:31|2.0872
05:28:32|2.0872
05:28:33|2.088
05:28:34|2.088
05:28:35|2.088
05:28:36|2.088
05:28:37|2.088
05:28:39|2.088
05:28:39|2.088
05:28:40|2.088
05:28:42|2.088
05:28:43|2.088
05:28:44|2.088
05:28:45|2.088
05:28:46|2.088
05:28:46|2.0888
05:28:48|2.0881
05:28:49|2.0894
05:28:50|2.0897
05:28:51|2.0895
05:28:52|2.0895
05:28:53|2.0896
05:28:54|2.0896
05:28:55|2.0896
05:28:56|2.0896
05:28:57|2.0896
05:28:58|2.0902
05:28:59|2.0903
05:29:00|2.0903
05:29:01|2.0905
05:29:02|2.0894
05:29:03|2.0894
05:29:04|2.0894
05:29:05|2.0894
05:29:06|2.0898
05:29:08|2.0894
05:29:08|2.0894
05:29:09|2.0894
05:29:11|2.0894
05:29:11|2.0894
05:29:13|2.0923
05:29:14|2.0922
05:29:14|2.0921
05:29:15|2.0921
05:29:16|2.0918
05:29:18|2.0917
05:29:18|2.0918
05:29:19|2.0922
05:29:20|2.093
05:29:21|2.0922
05:29:22|2.0922
05:29:23|2.0932
05:29:25|2.0932
05:29:26|2.0937
05:29:27|2.0934
05:29:28|2.0934
05:29:29|2.0949
05:29:30|2.0938
05:29:32|2.0959
05:29:33|2.0968
05:29:34|2.0976
05:29:35|2.0962
05:29:36|2.0962
05:29:37|2.0956
05:29:38|2.0956
05:29:39|2.0952
05:29:40|2.0957
05:29:41|2.0948
05:29:42|2.0952
05:29:43|2.0959
05:29:44|2.0965
05:29:45|2.0965
05:29:46|2.0965
05:29:47|2.0956
05:29:49|2.0956
05:29:49|2.0956
05:29:50|2.0956
05:29:51|2.0949
05:29:52|2.0949
05:29:53|2.0934
05:29:54|2.0934
05:29:55|2.0934
05:29:56|2.0934
05:29:57|2.0934
05:29:58|2.0934
05:29:59|2.0934
05:30:01|2.0938
05:30:01|2.0934
05:30:02|2.0935
05:30:03|2.0935
05:30:04|2.0935
05:30:05|2.0961
05:30:06|2.0961
05:30:07|2.0961
05:30:08|2.0967
05:30:10|2.0966
05:30:10|2.0966
05:30:11|2.0966
05:30:12|2.0947
05:30:13|2.0947
05:30:14|2.0966
05:30:15|2.0962
05:30:16|2.0962
05:30:17|2.0964
05:30:18|2.0962
05:30:20|2.0974
05:30:20|2.097
05:30:21|2.0967
05:30:22|2.0967
05:30:23|2.0966
05:30:24|2.0966
05:30:25|2.0969
05:30:26|2.0961
05:30:27|2.0962
05:30:29|2.0959
05:30:30|2.0939
05:30:31|2.0939
05:30:32|2.0944
05:30:34|2.0946
05:30:34|2.0944
05:30:36|2.095
05:30:37|2.095
05:30:38|2.0958
05:30:39|2.0959
05:30:40|2.0955
05:30:41|2.0959
05:30:42|2.0959
05:30:43|2.0959
05:30:44|2.0956
05:30:45|2.0958
05:30:46|2.0958
05:30:47|2.095
05:30:48|2.0953
05:30:49|2.0967
05:30:50|2.0967
05:30:51|2.0967
05:30:52|2.0955
05:30:53|2.0955
05:30:54|2.0955
05:30:55|2.0955
05:30:56|2.0955
05:30:57|2.0955
05:30:58|2.0955
05:31:00|2.097
05:31:00|2.097
05:31:01|2.097
05:31:02|2.097
05:31:03|2.097
05:31:04|2.097
05:31:05|2.097
05:31:06|2.097
05:31:07|2.097
05:31:09|2.097
05:31:10|2.096
05:31:11|2.096
05:31:12|2.0951
05:31:13|2.0949
05:31:14|2.0951
05:31:15|2.0951
05:31:16|2.0949
05:31:17|2.0949
05:31:18|2.095
05:31:19|2.0949
05:31:20|2.0941
05:31:21|2.094
05:31:22|2.094
05:31:23|2.094
05:31:24|2.0934
05:31:25|2.0938
05:31:26|2.0938
05:31:28|2.0938
05:31:28|2.0938
05:31:30|2.0933
05:31:31|2.0935
05:31:32|2.0935
05:31:33|2.0934
05:31:35|2.0946
05:31:36|2.0938
05:31:36|2.0938
05:31:38|2.0938
05:31:39|2.0946
05:31:40|2.0946
05:31:40|2.0946
05:31:41|2.0946
05:31:42|2.0946
05:31:43|2.0946
05:31:44|2.0946
05:31:46|2.0937
05:31:47|2.0926
05:31:47|2.0921
05:31:49|2.0921
05:31:50|2.0921
05:31:51|2.0921
05:31:52|2.0921
05:31:53|2.0926
05:31:53|2.0926
05:31:54|2.0926
05:31:56|2.0926
05:31:57|2.0926
05:31:58|2.0926
05:31:59|2.0926
05:32:00|2.0926
05:32:01|2.092
05:32:02|2.092
05:32:04|2.0931
05:32:04|2.0922
05:32:05|2.0928
05:32:06|2.0928
05:32:07|2.0928
05:32:09|2.0928
05:32:09|2.0928
05:32:10|2.0918
05:32:11|2.0911
05:32:12|2.0911
05:32:14|2.0922
05:32:15|2.0922
05:32:15|2.0919
05:32:16|2.0919
05:32:17|2.0919
05:32:19|2.0911
05:32:20|2.0911
05:32:21|2.0911
05:32:22|2.091
05:32:23|2.091
05:32:23|2.091
05:32:24|2.091
05:32:25|2.091
05:32:27|2.091
05:32:27|2.0901
05:32:28|2.09
05:32:30|2.09
05:32:30|2.09
05:32:33|2.09
05:32:33|2.09
05:32:34|2.0901
05:32:35|2.0901
05:32:37|2.0901
05:32:38|2.0901
05:32:38|2.09
05:32:39|2.09
05:32:40|2.0901
05:32:41|2.0912
05:32:42|2.0912
05:32:44|2.0908
05:32:45|2.0908
05:32:45|2.0908
05:32:47|2.0908
05:32:48|2.0908
05:32:49|2.0908
05:32:50|2.0908
05:32:50|2.0908
05:32:52|2.0908
05:32:53|2.0907
05:32:54|2.0907
05:32:55|2.0907
05:32:56|2.0902
05:32:57|2.0902
05:32:58|2.0902
05:32:59|2.0902
05:33:00|2.0902
05:33:01|2.0902
05:33:02|2.0902
05:33:03|2.0902
05:33:04|2.0903
05:33:05|2.0902
05:33:06|2.0902
05:33:07|2.0902
05:33:08|2.0902
05:33:09|2.0902
05:33:10|2.0902
05:33:11|2.0902
05:33:12|2.0902
05:33:13|2.0902
05:33:14|2.0903
05:33:15|2.0901
05:33:16|2.0901
05:33:17|2.0887
05:33:18|2.0895
05:33:19|2.0895
05:33:20|2.0889
05:33:22|2.0893
05:33:23|2.0893
05:33:24|2.0893
05:33:24|2.0893
05:33:25|2.09
05:33:26|2.09
05:33:28|2.09
05:33:29|2.0883
05:33:30|2.0883
05:33:31|2.0883
05:33:33|2.0883
05:33:35|2.0875
05:33:35|2.0877
05:33:37|2.0876
05:33:38|2.0876
05:33:39|2.0879
05:33:40|2.0879
05:33:41|2.0879
05:33:42|2.0879
05:33:43|2.0879
05:33:44|2.0879
05:33:45|2.0879
05:33:46|2.0879
05:33:47|2.0879
05:33:48|2.0879
05:33:49|2.088
05:33:50|2.088
05:33:51|2.088
05:33:52|2.088
05:33:53|2.088
05:33:54|2.088
05:33:55|2.088
05:33:56|2.088
05:33:57|2.088
05:33:59|2.088
05:33:59|2.0875
05:34:01|2.0875
05:34:02|2.0875
05:34:02|2.0876
05:34:03|2.0876
05:34:05|2.0876
05:34:05|2.0883
05:34:06|2.0876
05:34:07|2.0877
05:34:08|2.0886
05:34:09|2.0882
05:34:11|2.0882
05:34:12|2.0882
05:34:13|2.0878
05:34:14|2.0878
05:34:14|2.0878
05:34:16|2.0878
05:34:16|2.0876
05:34:18|2.0876
05:34:18|2.0876
05:34:19|2.0875
05:34:21|2.0875
05:34:22|2.0875
05:34:23|2.0887
05:34:24|2.0887
05:34:25|2.0888
05:34:27|2.0888
05:34:27|2.0886
05:34:29|2.0886
05:34:29|2.0885
05:34:31|2.0885
05:34:31|2.0881
05:34:32|2.0881
05:34:33|2.0881
05:34:34|2.0881
05:34:35|2.0881
05:34:37|2.0879
05:34:38|2.0879
05:34:39|2.0879
05:34:39|2.0878
05:34:40|2.0878
05:34:41|2.0876
05:34:42|2.0876
05:34:43|2.0876
05:34:44|2.0875
05:34:45|2.0872
05:34:46|2.0875
05:34:48|2.0875
05:34:49|2.086
05:34:50|2.085
05:34:51|2.085
05:34:51|2.0835
05:34:53|2.084
05:34:54|2.0844
05:34:55|2.0844
05:34:56|2.0847
05:34:57|2.0855
05:34:58|2.0858
05:34:59|2.0858
05:35:00|2.0858
05:35:01|2.0858
05:35:02|2.0858
05:35:03|2.0858
05:35:05|2.0852
05:35:06|2.0843
05:35:06|2.0847
05:35:07|2.0847
05:35:09|2.0847
05:35:10|2.0847
05:35:10|2.0847
05:35:11|2.0836
05:35:13|2.0832
05:35:13|2.0834
05:35:14|2.0838
05:35:15|2.084
05:35:16|2.0841
05:35:18|2.0833
05:35:18|2.0836
05:35:19|2.0836
05:35:21|2.0835
05:35:21|2.083
05:35:23|2.083
05:35:24|2.083
05:35:25|2.0815
05:35:26|2.0815
05:35:26|2.0815
05:35:27|2.0815
05:35:28|2.0821
05:35:30|2.0814
05:35:31|2.0814
05:35:32|2.0817
05:35:32|2.0817
05:35:34|2.0821
05:35:35|2.0826
05:35:36|2.0826
05:35:37|2.0823
05:35:39|2.0821
05:35:39|2.0829
05:35:40|2.0832
05:35:42|2.0834
05:35:43|2.0834
05:35:44|2.0834
05:35:45|2.0827
05:35:45|2.0832
05:35:47|2.0828
05:35:47|2.0828
05:35:49|2.0828
05:35:50|2.0867
05:35:51|2.0861
05:35:52|2.0862
05:35:53|2.0863
05:35:54|2.0863
05:35:56|2.0876
05:35:56|2.0871
05:35:58|2.087
05:35:58|2.087
05:36:00|2.087
05:36:01|2.087
05:36:01|2.087
05:36:02|2.0857
05:36:04|2.0876
05:36:05|2.0876
05:36:05|2.0863
05:36:07|2.0864
05:36:08|2.0858
05:36:08|2.0858
05:36:09|2.0858
05:36:11|2.0861
05:36:12|2.0859
05:36:12|2.0859
05:36:14|2.0859
05:36:14|2.0859
05:36:16|2.0851
05:36:17|2.0861
05:36:18|2.0861
05:36:19|2.0861
05:36:20|2.0864
05:36:21|2.0864
05:36:22|2.0861
05:36:23|2.0864
05:36:24|2.086
05:36:25|2.086
05:36:26|2.0863
05:36:27|2.086
05:36:28|2.0869
05:36:29|2.0865
05:36:30|2.0865
05:36:31|2.0859
05:36:32|2.0859
05:36:33|2.0859
05:36:34|2.0859
05:36:36|2.0859
05:36:37|2.0859
05:36:38|2.0859
05:36:39|2.0859
05:36:39|2.0859
05:36:40|2.0859
05:36:42|2.0854
05:36:43|2.0854
05:36:44|2.0859
05:36:45|2.0859
05:36:45|2.0854
05:36:46|2.0854
05:36:48|2.0854
05:36:49|2.0861
05:36:50|2.0861
05:36:51|2.0861
05:36:51|2.0861
05:36:53|2.087
05:36:54|2.087
05:36:55|2.087
05:36:56|2.086
05:36:57|2.086
05:36:58|2.0862
05:36:59|2.0858
05:37:00|2.0858
05:37:01|2.0858
05:37:02|2.0858
05:37:03|2.0858
05:37:04|2.0858
05:37:05|2.0858
05:37:06|2.0858
05:37:07|2.0866
05:37:08|2.0866
05:37:09|2.0866
05:37:10|2.0866
05:37:11|2.0866
05:37:12|2.0866
05:37:13|2.0857
05:37:14|2.085
05:37:15|2.085
05:37:16|2.085
05:37:17|2.0861
05:37:18|2.0861
05:37:19|2.0865
05:37:20|2.0865
05:37:21|2.0865
05:37:22|2.0865
05:37:23|2.0865
05:37:24|2.0865
05:37:25|2.0865
05:37:26|2.0865
05:37:28|2.0865
05:37:28|2.0865
05:37:30|2.0865
05:37:30|2.0865
05:37:31|2.0858
05:37:32|2.0858
05:37:33|2.0866
05:37:35|2.0866
05:37:35|2.0866
05:37:37|2.0866
05:37:38|2.0866
05:37:39|2.0866
05:37:40|2.0865
05:37:41|2.0865
05:37:42|2.0855
05:37:43|2.0855
05:37:44|2.0855
05:37:45|2.0852
05:37:46|2.0852
05:37:48|2.085
05:37:49|2.085
05:37:49|2.0858
05:37:50|2.0863
05:37:52|2.0863
05:37:53|2.0858
05:37:54|2.0858
05:37:55|2.0858
05:37:56|2.0858
05:37:57|2.0858
05:37:58|2.0858
05:37:59|2.0858
05:38:00|2.0858
05:38:01|2.0858
05:38:03|2.0858
05:38:03|2.0858
05:38:04|2.0858
05:38:06|2.0858
05:38:06|2.0866
05:38:08|2.0866
05:38:08|2.0858
05:38:09|2.0858
05:38:10|2.0858
05:38:12|2.0858
05:38:13|2.0858
05:38:14|2.0858
05:38:15|2.0861
05:38:16|2.0861
05:38:17|2.0876
05:38:18|2.0873
05:38:19|2.0866
05:38:20|2.0876
05:38:21|2.0867
05:38:22|2.0867
05:38:23|2.0867
05:38:24|2.0866
05:38:26|2.0866
05:38:26|2.0866
05:38:28|2.0873
05:38:28|2.0873
05:38:29|2.0866
05:38:30|2.0866
05:38:31|2.0866
05:38:32|2.0867
05:38:34|2.085
05:38:34|2.0854
05:38:35|2.0856
05:38:36|2.0856
05:38:38|2.0849
05:38:38|2.0801
05:38:39|2.0818
05:38:41|2.0818
05:38:42|2.0818
05:38:43|2.0818
05:38:48|2.0807
05:38:50|2.0809
05:38:50|2.0813
05:38:51|2.0813
05:38:53|2.0813
05:38:53|2.0813
05:38:54|2.0813
05:38:56|2.0813
05:38:57|2.0813
05:38:58|2.0813
05:38:58|2.0819
05:38:59|2.0822
05:39:00|2.0822
05:39:01|2.0801
05:39:02|2.081
05:39:03|2.081
05:39:05|2.081
05:39:06|2.081
05:39:07|2.081
05:39:08|2.0817
05:39:09|2.0817
05:39:10|2.0817
05:39:11|2.0817
05:39:12|2.0817
05:39:13|2.0817
05:39:14|2.0817
05:39:15|2.0817
05:39:16|2.0803
05:39:18|2.0806
05:39:18|2.0815
05:39:20|2.0815
05:39:20|2.0819
05:39:21|2.082
05:39:23|2.082
05:39:23|2.082
05:39:24|2.082
05:39:25|2.082
05:39:27|2.0813
05:39:28|2.0813
05:39:28|2.0818
05:39:29|2.0818
05:39:30|2.0833
05:39:31|2.0833
05:39:33|2.0833
05:39:33|2.0844
05:39:35|2.0855
05:39:35|2.0855
05:39:36|2.0856
05:39:38|2.084
05:39:39|2.084
05:39:40|2.086
05:39:41|2.086
05:39:42|2.0844
05:39:43|2.0844
05:39:44|2.084
05:39:46|2.0826
05:39:47|2.0851
05:39:48|2.0849
05:39:49|2.0849
05:39:50|2.0837
05:39:50|2.0838
05:39:52|2.0838
05:39:52|2.0839
05:39:54|2.0834
05:39:55|2.0826
05:39:56|2.0826
05:39:57|2.0828
05:39:58|2.0828
05:39:59|2.0826
05:40:00|2.0835
05:40:01|2.0849
05:40:02|2.0852
05:40:03|2.0852
05:40:04|2.0853
05:40:05|2.0859
05:40:06|2.083
05:40:07|2.083
05:40:08|2.083
05:40:09|2.0833
05:40:10|2.0859
05:40:11|2.0857
05:40:12|2.086
05:40:13|2.086
05:40:14|2.086
05:40:15|2.0856
05:40:16|2.0855
05:40:17|2.086
05:40:18|2.086
05:40:19|2.086
05:40:20|2.086
05:40:21|2.086
05:40:22|2.086
05:40:23|2.086
05:40:24|2.086
05:40:25|2.086
05:40:26|2.0859
05:40:27|2.086
05:40:28|2.0855
05:40:29|2.0855
05:40:30|2.0855
05:40:31|2.0855
05:40:32|2.0855
05:40:33|2.086
05:40:34|2.086
05:40:35|2.086
05:40:36|2.086
05:40:37|2.0894
05:40:39|2.0894
05:40:39|2.0894
05:40:41|2.09
05:40:42|2.09
05:40:43|2.09
05:40:44|2.0903
05:40:45|2.0903
05:40:46|2.0903
05:40:47|2.0903
05:40:48|2.0903
05:40:49|2.0896
05:40:50|2.0896
05:40:52|2.0896
05:40:52|2.0896
05:40:54|2.0896
05:40:54|2.0896
05:40:55|2.0896
05:40:56|2.0896
05:40:57|2.0896
05:40:58|2.0896
05:40:59|2.0896
05:41:00|2.0896
05:41:02|2.0891
05:41:03|2.0891
05:41:03|2.0891
05:41:05|2.0886
05:41:06|2.0886
05:41:07|2.0886
05:41:08|2.0886
05:41:09|2.0886
05:41:10|2.0886
05:41:11|2.0886
05:41:12|2.0893
05:41:14|2.0893
05:41:14|2.0902
05:41:15|2.0902
05:41:16|2.0898
05:41:17|2.0903
05:41:19|2.0903
05:41:20|2.0903
05:41:20|2.0899
05:41:21|2.0899
05:41:22|2.0899
05:41:23|2.0899
05:41:24|2.0899
05:41:25|2.0899
05:41:26|2.0899
05:41:27|2.0884
05:41:28|2.0884
05:41:29|2.0894
05:41:30|2.0894
05:41:31|2.0894
05:41:32|2.0894
05:41:33|2.0894
05:41:35|2.0894
05:41:35|2.0896
05:41:36|2.0896
05:41:37|2.0896
05:41:38|2.089
05:41:39|2.089
05:41:41|2.089
05:41:42|2.089
05:41:43|2.089
05:41:44|2.089
05:41:45|2.0889
05:41:46|2.0884
05:41:47|2.0884
05:41:48|2.0876
05:41:49|2.0876
05:41:50|2.0876
05:41:52|2.0873
05:41:52|2.0871
05:41:53|2.0865
05:41:55|2.0865
05:41:56|2.0863
05:41:56|2.0862
05:41:57|2.0858
05:41:58|2.0854
05:41:59|2.0854
05:42:01|2.086
05:42:01|2.086
05:42:03|2.0852
05:42:03|2.0852
05:42:04|2.0852
05:42:05|2.0852
05:42:07|2.0852
05:42:08|2.0852
05:42:10|2.0851
05:42:10|2.0851
05:42:12|2.0851
05:42:12|2.0862
05:42:13|2.0862
05:42:14|2.0862
05:42:15|2.0862
05:42:16|2.0862
05:42:17|2.0862
05:42:18|2.0862
05:42:19|2.0873
05:42:21|2.0873
05:42:21|2.0858
05:42:22|2.0858
05:42:23|2.0852
05:42:24|2.0852
05:42:26|2.0856
05:42:27|2.0852
05:42:27|2.0852
05:42:28|2.0856
05:42:29|2.0856
05:42:31|2.0856
05:42:32|2.0856
05:42:32|2.0856
05:42:33|2.0856
05:42:34|2.085
05:42:35|2.0854
05:42:36|2.0854
05:42:37|2.0854
05:42:38|2.0854
05:42:39|2.084
05:42:41|2.0846
05:42:43|2.0845
05:42:43|2.0887
05:42:45|2.0887
05:42:45|2.0873
05:42:46|2.0876
05:42:47|2.0876
05:42:49|2.0876
05:42:49|2.0876
05:42:50|2.0876
05:42:52|2.0876
05:42:53|2.0899
05:42:53|2.0899
05:42:55|2.0899
05:42:55|2.0899
05:42:56|2.0899
05:42:58|2.0899
05:42:59|2.09
05:42:59|2.09
05:43:01|2.09
05:43:02|2.09
05:43:03|2.0892
05:43:04|2.0897
05:43:05|2.0897
05:43:06|2.0897
05:43:07|2.0897
05:43:08|2.0897
05:43:09|2.0897
05:43:10|2.0898
05:43:11|2.0898
05:43:12|2.0898
05:43:13|2.0898
05:43:14|2.0898
05:43:15|2.0898
05:43:16|2.0898
05:43:17|2.0898
05:43:18|2.0898
05:43:19|2.0894
05:43:21|2.09
05:43:21|2.0896
05:43:22|2.0896
05:43:23|2.0896
05:43:25|2.0896
05:43:26|2.0896
05:43:26|2.0896
05:43:27|2.0896
05:43:28|2.0896
05:43:30|2.09
05:43:30|2.0897
05:43:31|2.0897
05:43:32|2.0897
05:43:33|2.0897
05:43:34|2.0897
05:43:35|2.0897
05:43:37|2.0897
05:43:38|2.089
05:43:39|2.089
05:43:40|2.0892
05:43:40|2.0892
05:43:42|2.0892
05:43:43|2.0892
05:43:44|2.0892
05:43:45|2.0896
05:43:46|2.0896
05:43:47|2.0892
05:43:48|2.0892
05:43:49|2.0892
05:43:50|2.0892
05:43:51|2.0893
05:43:52|2.0893
05:43:53|2.0894
05:43:54|2.0894
05:43:55|2.0894
05:43:56|2.0892
05:43:58|2.0892
05:43:59|2.0891
05:43:59|2.0891
05:44:01|2.0891
05:44:02|2.0891
05:44:03|2.0891
05:44:04|2.0891
05:44:05|2.0891
05:44:06|2.0894
05:44:07|2.0894
05:44:08|2.0894
05:44:09|2.0894
05:44:10|2.0894
05:44:11|2.0894
05:44:12|2.0894
05:44:13|2.0894
05:44:15|2.0894
05:44:15|2.0889
05:44:17|2.0889
05:44:17|2.0881
05:44:18|2.0881
05:44:19|2.0868
05:44:20|2.0868
05:44:21|2.0868
05:44:23|2.0868
05:44:24|2.0868
05:44:24|2.0868
05:44:25|2.087
05:44:27|2.0874
05:44:27|2.0878
05:44:28|2.0884
05:44:30|2.0884
05:44:30|2.0878
05:44:31|2.0878
05:44:32|2.0878
05:44:33|2.0878
05:44:34|2.0878
05:44:35|2.0877
05:44:37|2.0871
05:44:37|2.0878
05:44:38|2.087
05:44:39|2.087
05:44:41|2.087
05:44:42|2.087
05:44:43|2.087
05:44:44|2.087
05:44:45|2.087
05:44:46|2.087
05:44:47|2.087
05:44:48|2.0884
05:44:50|2.0884
05:44:50|2.0884
05:44:51|2.0884
05:44:53|2.0884
05:44:53|2.0884
05:44:55|2.0894
05:44:56|2.0894
05:44:57|2.0894
05:44:58|2.09
05:45:00|2.0903
05:45:01|2.0903
05:45:01|2.0902
05:45:03|2.0891
05:45:04|2.0885
05:45:05|2.0873
05:45:07|2.0882
05:45:08|2.0884
05:45:09|2.0885
05:45:10|2.0884
05:45:11|2.0884
05:45:11|2.0884
05:45:12|2.0894
05:45:13|2.0888
05:45:15|2.0888
05:45:15|2.087
05:45:16|2.087
05:45:18|2.087
05:45:19|2.0858
05:45:20|2.0855
05:45:21|2.0847
05:45:22|2.0847
05:45:23|2.0847
05:45:24|2.0847
05:45:25|2.0847
05:45:26|2.0845
05:45:27|2.0843
05:45:28|2.0848
05:45:29|2.085
05:45:30|2.0843
05:45:31|2.0846
05:45:32|2.0846
05:45:33|2.0851
05:45:34|2.0851
05:45:35|2.0851
05:45:36|2.0851
05:45:37|2.0844
05:45:38|2.0842
05:45:39|2.0839
05:45:40|2.084
05:45:41|2.084
05:45:42|2.084
05:45:43|2.084
05:45:45|2.084
05:45:46|2.084
05:45:47|2.084
05:45:48|2.084
05:45:49|2.084
05:45:50|2.084
05:45:52|2.084
05:45:52|2.0846
05:45:53|2.0846
05:45:54|2.0846
05:45:56|2.0846
05:45:57|2.0846
05:45:58|2.0846
05:45:58|2.0846
05:45:59|2.0846
05:46:00|2.0846
05:46:02|2.0846
05:46:03|2.0841
05:46:04|2.084
05:46:05|2.084
05:46:05|2.0841
05:46:07|2.084
05:46:08|2.083
05:46:09|2.0823
05:46:10|2.0823
05:46:11|2.0823
05:46:12|2.0829
05:46:13|2.0829
05:46:14|2.0802
05:46:15|2.0802
05:46:16|2.0802
05:46:17|2.0805
05:46:18|2.0805
05:46:19|2.0805
05:46:20|2.0805
05:46:21|2.0804
05:46:22|2.0804
05:46:23|2.0804
05:46:24|2.0805
05:46:25|2.0805
05:46:26|2.0818
05:46:27|2.0818
05:46:28|2.0818
05:46:29|2.0822
05:46:30|2.0821
05:46:31|2.0821
05:46:32|2.0821
05:46:33|2.0821
05:46:34|2.0821
05:46:35|2.0821
05:46:36|2.0821
05:46:37|2.0821
05:46:38|2.0821
05:46:39|2.0821
05:46:40|2.0821
05:46:41|2.0811
05:46:42|2.0811
05:46:43|2.0821
05:46:44|2.0829
05:46:45|2.0829
05:46:46|2.084
05:46:48|2.0843
05:46:48|2.0843
05:46:49|2.0841
05:46:51|2.0839
05:46:52|2.0839
05:46:52|2.0839
05:46:53|2.0838
05:46:55|2.0837
05:46:56|2.0837
05:46:57|2.0837
05:46:57|2.0837
05:46:58|2.0837
05:46:59|2.0837
05:47:00|2.0837
05:47:02|2.0837
05:47:03|2.0837
05:47:04|2.0837
05:47:05|2.0839
05:47:06|2.084
05:47:07|2.0839
05:47:08|2.0838
05:47:08|2.0838
05:47:09|2.0837
05:47:11|2.0837
05:47:12|2.0837
05:47:13|2.0837
05:47:14|2.0837
05:47:15|2.0821
05:47:16|2.0821
05:47:17|2.0821
05:47:18|2.0821
05:47:19|2.082
05:47:20|2.082
05:47:21|2.082
05:47:22|2.082
05:47:23|2.082
05:47:24|2.082
05:47:25|2.082
05:47:26|2.082
05:47:27|2.082
05:47:28|2.082
05:47:29|2.082
05:47:30|2.082
05:47:31|2.0822
05:47:32|2.0835
05:47:33|2.0835
05:47:34|2.0835
05:47:35|2.0835
05:47:36|2.0835
05:47:37|2.0835
05:47:38|2.0835
05:47:39|2.0835
05:47:41|2.0835
05:47:41|2.0835
05:47:43|2.0843
05:47:43|2.0833
05:47:45|2.0831
05:47:45|2.083
05:47:47|2.0827
05:47:49|2.0827
05:47:50|2.0827
05:47:51|2.0827
05:47:51|2.0827
05:47:53|2.0838
05:47:53|2.0838
05:47:54|2.0838
05:47:56|2.0838
05:47:57|2.0838
05:47:58|2.0838
05:47:59|2.0838
05:48:00|2.0835
05:48:01|2.0835
05:48:01|2.0835
05:48:03|2.0827
05:48:04|2.0827
05:48:05|2.0827
05:48:06|2.0818
05:48:07|2.0818
05:48:08|2.0818
05:48:09|2.082
05:48:10|2.082
05:48:11|2.0814
05:48:12|2.0814
05:48:13|2.0831
05:48:14|2.0835
05:48:15|2.0833
05:48:16|2.0833
05:48:18|2.0838
05:48:18|2.0838
05:48:19|2.0838
05:48:20|2.0838
05:48:22|2.0838
05:48:22|2.0838
05:48:23|2.0837
05:48:24|2.0837
05:48:25|2.0838
05:48:26|2.0838
05:48:27|2.0838
05:48:28|2.0838
05:48:29|2.0838
05:48:30|2.0838
05:48:31|2.0838
05:48:32|2.0838
05:48:33|2.086
05:48:34|2.086
05:48:35|2.086
05:48:36|2.086
05:48:37|2.086
05:48:39|2.086
05:48:39|2.086
05:48:41|2.086
05:48:41|2.086
05:48:42|2.086
05:48:47|2.086
05:48:47|2.086
05:48:48|2.086
05:48:49|2.086
05:48:51|2.086
05:48:52|2.086
05:48:53|2.086
05:48:54|2.086
05:48:55|2.086
05:48:56|2.086
05:48:57|2.086
05:48:58|2.086
05:48:59|2.086
05:49:00|2.086
05:49:02|2.086
05:49:03|2.086
05:49:04|2.086
05:49:04|2.086
05:49:05|2.086
05:49:06|2.0858
05:49:07|2.0858
05:49:09|2.0858
05:49:09|2.086
05:49:10|2.086
05:49:12|2.086
05:49:13|2.086
05:49:14|2.086
05:49:15|2.086
05:49:16|2.086
05:49:17|2.086
05:49:18|2.086
05:49:19|2.086
05:49:20|2.086
05:49:21|2.086
05:49:22|2.086
05:49:23|2.086
05:49:23|2.086
05:49:25|2.086
05:49:26|2.0859
05:49:27|2.0859
05:49:28|2.0859
05:49:29|2.0859
05:49:30|2.0859
05:49:31|2.0858
05:49:32|2.0858
05:49:33|2.0858
05:49:34|2.0858
05:49:35|2.0858
05:49:36|2.0858
05:49:37|2.0858
05:49:38|2.0858
05:49:39|2.0858
05:49:40|2.0858
05:49:41|2.0858
05:49:42|2.0858
05:49:43|2.0858
05:49:44|2.0853
05:49:45|2.0854
05:49:46|2.0854
05:49:47|2.0854
05:49:49|2.0854
05:49:50|2.0857
05:49:51|2.0857
05:49:52|2.0857
05:49:53|2.0857
05:49:54|2.0857
05:49:55|2.0857
05:49:57|2.0858
05:49:57|2.086
05:49:58|2.086
05:49:59|2.086
05:50:01|2.086
05:50:01|2.086
05:50:03|2.086
05:50:04|2.0858
05:50:05|2.0859
05:50:06|2.086
05:50:07|2.086
05:50:08|2.086
05:50:09|2.086
05:50:10|2.0857
05:50:12|2.0857
05:50:13|2.0857
05:50:13|2.0854
05:50:15|2.0854
05:50:16|2.0854
05:50:17|2.0821
05:50:18|2.0821
05:50:18|2.0812
05:50:20|2.0812
05:50:21|2.0812
05:50:22|2.0812
05:50:23|2.0812
05:50:24|2.0812
05:50:25|2.0812
05:50:26|2.0812
05:50:27|2.0811
05:50:28|2.0813
05:50:29|2.0813
05:50:30|2.0813
05:50:31|2.0804
05:50:32|2.0805
05:50:33|2.0804
05:50:34|2.081
05:50:35|2.0812
05:50:36|2.0812
05:50:37|2.0812
05:50:38|2.0809
05:50:39|2.0808
05:50:40|2.0816
05:50:41|2.0818
05:50:42|2.0815
05:50:43|2.0809
05:50:44|2.0809
05:50:45|2.0809
05:50:46|2.0812
05:50:47|2.0812
05:50:48|2.0812
05:50:50|2.0835
05:50:50|2.0835
05:50:52|2.0835
05:50:53|2.0842
05:50:54|2.0842
05:50:55|2.0849
05:50:57|2.085
05:50:57|2.085
05:50:59|2.0824
05:50:59|2.0824
05:51:01|2.0824
05:51:01|2.0824
05:51:03|2.0831
05:51:03|2.0831
05:51:04|2.0831
05:51:06|2.0811
05:51:06|2.0811
05:51:07|2.0811
05:51:08|2.083
05:51:09|2.0833
05:51:11|2.0833
05:51:11|2.0833
05:51:12|2.0833
05:51:13|2.0833
05:51:14|2.0833
05:51:15|2.0833
05:51:16|2.0833
05:51:17|2.0833
05:51:19|2.0833
05:51:19|2.0813
05:51:20|2.0812
05:51:21|2.0812
05:51:23|2.0812
05:51:24|2.0812
05:51:24|2.0812
05:51:25|2.0812
05:51:27|2.0812
05:51:27|2.0812
05:51:29|2.0808
05:51:30|2.0808
05:51:31|2.0807
05:51:32|2.0806
05:51:33|2.0806
05:51:33|2.0813
05:51:35|2.0813
05:51:36|2.0823
05:51:37|2.0826
05:51:38|2.0826
05:51:39|2.0826
05:51:40|2.0829
05:51:41|2.0829
05:51:42|2.0823
05:51:43|2.0828
05:51:44|2.0828
05:51:45|2.0827
05:51:46|2.0827
05:51:48|2.0827
05:51:48|2.0829
05:51:50|2.0829
05:51:51|2.0829
05:51:52|2.0829
05:51:53|2.0829
05:51:54|2.0826
05:51:55|2.0826
05:51:57|2.0829
05:51:58|2.0826
05:51:59|2.0828
05:52:00|2.0828
05:52:01|2.0829
05:52:01|2.0829
05:52:02|2.0818
05:52:04|2.0815
05:52:04|2.0815
05:52:05|2.0814
05:52:07|2.0814
05:52:08|2.0814
05:52:08|2.0814
05:52:10|2.0814
05:52:10|2.081
05:52:11|2.0813
05:52:12|2.0813
05:52:13|2.0813
05:52:15|2.0817
05:52:16|2.0817
05:52:17|2.0817
05:52:18|2.0817
05:52:19|2.0812
05:52:20|2.0815
05:52:21|2.0814
05:52:22|2.0814
05:52:23|2.0821
05:52:24|2.0812
05:52:25|2.0812
05:52:26|2.0813
05:52:27|2.0813
05:52:28|2.0813
05:52:29|2.0813
05:52:30|2.0811
05:52:31|2.0824
05:52:32|2.0821
05:52:33|2.0821
05:52:34|2.0821
05:52:35|2.0827
05:52:36|2.0827
05:52:37|2.0827
05:52:38|2.0826
05:52:39|2.0826
05:52:40|2.0826
05:52:41|2.0825
05:52:42|2.0825
05:52:43|2.0823
05:52:44|2.0823
05:52:45|2.0823
05:52:46|2.0823
05:52:47|2.0823
05:52:49|2.0823
05:52:49|2.0823
05:52:51|2.0823
05:52:53|2.0823
05:52:53|2.0829
05:52:55|2.0829
05:52:55|2.0829
05:52:57|2.0829
05:52:58|2.0829
05:52:59|2.0829
05:53:00|2.0829
05:53:01|2.0829
05:53:02|2.0829
05:53:03|2.0846
05:53:04|2.0846
05:53:05|2.0846
05:53:06|2.0846
05:53:07|2.0833
05:53:08|2.0823
05:53:09|2.0823
05:53:10|2.0823
05:53:11|2.0823
05:53:12|2.0814
05:53:13|2.0814
05:53:14|2.0822
05:53:15|2.0822
05:53:16|2.0822
05:53:17|2.0823
05:53:18|2.084
05:53:20|2.084
05:53:20|2.085
05:53:22|2.085
05:53:22|2.0853
05:53:23|2.0842
05:53:25|2.0842
05:53:26|2.0844
05:53:26|2.0843
05:53:27|2.0843
05:53:29|2.0843
05:53:29|2.0843
05:53:30|2.085
05:53:32|2.0824
05:53:32|2.0828
05:53:34|2.0828
05:53:34|2.0828
05:53:36|2.0828
05:53:37|2.0828
05:53:38|2.0834
05:53:39|2.0821
05:53:40|2.0827
05:53:41|2.0831
05:53:42|2.0835
05:53:43|2.0829
05:53:44|2.0827
05:53:45|2.0827
05:53:46|2.0823
05:53:47|2.0823
05:53:48|2.082
05:53:49|2.0821
05:53:50|2.0821
05:53:51|2.082
05:53:52|2.0813
05:53:54|2.0813
05:53:55|2.0824
05:53:56|2.0824
05:53:57|2.0824
05:53:58|2.0824
05:53:59|2.0824
05:54:01|2.0821
05:54:02|2.0818
05:54:02|2.0813
05:54:04|2.0801
05:54:04|2.0801
05:54:05|2.0801
05:54:06|2.0801
05:54:08|2.0802
05:54:09|2.0801
05:54:10|2.0801
05:54:11|2.08
05:54:11|2.08
05:54:13|2.08
05:54:14|2.08
05:54:15|2.08
05:54:16|2.0766
05:54:17|2.0761
05:54:18|2.0754
05:54:19|2.0755
05:54:20|2.0755
05:54:21|2.0755
05:54:22|2.075
05:54:23|2.0756
05:54:24|2.0752
05:54:25|2.0752
05:54:26|2.0754
05:54:27|2.0754
05:54:28|2.0752
05:54:29|2.0764
05:54:30|2.0755
05:54:31|2.0756
05:54:32|2.0758
05:54:33|2.0758
05:54:34|2.0758
05:54:35|2.0748
05:54:36|2.0744
05:54:37|2.0744
05:54:39|2.0747
05:54:40|2.0747
05:54:41|2.0747
05:54:42|2.0747
05:54:43|2.0747
05:54:44|2.0747
05:54:45|2.074
05:54:46|2.0743
05:54:47|2.0744
05:54:48|2.0744
05:54:49|2.0744
05:54:50|2.074
05:54:51|2.0751
05:54:52|2.074
05:54:53|2.0752
05:54:55|2.0744
05:54:56|2.0748
05:54:56|2.0756
05:54:57|2.0756
05:54:59|2.0756
05:55:01|2.0748
05:55:02|2.0748
05:55:03|2.0748
05:55:04|2.0748
05:55:06|2.0744
05:55:06|2.0744
05:55:07|2.0744
05:55:09|2.0744
05:55:10|2.0744
05:55:11|2.0744
05:55:12|2.0748
05:55:13|2.0748
05:55:14|2.0741
05:55:15|2.0741
05:55:16|2.0741
05:55:17|2.074
05:55:19|2.0743
05:55:20|2.074
05:55:21|2.074
05:55:22|2.074
05:55:22|2.0741
05:55:24|2.0741
05:55:25|2.0741
05:55:25|2.0748
05:55:27|2.0748
05:55:28|2.0745
05:55:29|2.0748
05:55:30|2.0748
05:55:31|2.074
05:55:32|2.074
05:55:33|2.074
05:55:34|2.074
05:55:35|2.074
05:55:36|2.074
05:55:37|2.074
05:55:38|2.0746
05:55:39|2.0746
05:55:40|2.0746
05:55:41|2.0748
05:55:42|2.075
05:55:43|2.075
05:55:44|2.0753
05:55:45|2.0753
05:55:46|2.0753
05:55:47|2.0753
05:55:48|2.0753
05:55:49|2.0756
05:55:50|2.0756
05:55:51|2.0756
05:55:52|2.0756
05:55:53|2.0756
05:55:54|2.0756
05:55:55|2.0756
05:55:56|2.0758
05:55:57|2.0753
05:55:59|2.0747
05:56:00|2.0749
05:56:01|2.0749
05:56:01|2.0748
05:56:02|2.0747
05:56:04|2.074
05:56:04|2.074
05:56:06|2.0738
05:56:07|2.0731
05:56:08|2.0731
05:56:09|2.0724
05:56:10|2.0724
05:56:11|2.0724
05:56:12|2.0724
05:56:14|2.0724
05:56:15|2.072
05:56:15|2.0715
05:56:16|2.0715
05:56:17|2.0715
05:56:18|2.0715
05:56:19|2.0715
05:56:21|2.0723
05:56:21|2.0723
05:56:22|2.0723
05:56:24|2.0722
05:56:25|2.0733
05:56:26|2.0737
05:56:27|2.0731
05:56:28|2.0731
05:56:29|2.0731
05:56:30|2.0731
05:56:31|2.0733
05:56:32|2.0733
05:56:33|2.0733
05:56:34|2.0733
05:56:35|2.0733
05:56:36|2.0727
05:56:37|2.0727
05:56:38|2.0727
05:56:39|2.0727
05:56:40|2.0717
05:56:41|2.0717
05:56:42|2.0717
05:56:43|2.0717
05:56:44|2.0717
05:56:46|2.0717
05:56:46|2.0716
05:56:48|2.0716
05:56:48|2.0716
05:56:49|2.0718
05:56:51|2.0715
05:56:51|2.0715
05:56:53|2.0715
05:56:53|2.0707
05:56:55|2.0707
05:56:55|2.0707
05:56:56|2.0707
05:56:57|2.0709
05:56:58|2.0709
05:57:00|2.0709
05:57:01|2.0716
05:57:02|2.0713
05:57:03|2.0713
05:57:04|2.0713
05:57:05|2.0713
05:57:07|2.0707
05:57:08|2.0709
05:57:09|2.0709
05:57:10|2.0709
05:57:11|2.0709
05:57:12|2.0701
05:57:13|2.0709
05:57:14|2.0709
05:57:15|2.0709
05:57:16|2.0701
05:57:17|2.0701
05:57:18|2.0702
05:57:19|2.0702
05:57:20|2.0702
05:57:21|2.0701
05:57:22|2.0701
05:57:23|2.0701
05:57:24|2.0704
05:57:25|2.0704
05:57:26|2.0704
05:57:27|2.0704
05:57:28|2.0702
05:57:29|2.0705
05:57:30|2.0705
05:57:31|2.0703
05:57:32|2.0703
05:57:34|2.0707
05:57:35|2.0704
05:57:36|2.0704
05:57:36|2.0707
05:57:38|2.0707
05:57:38|2.0701
05:57:40|2.0701
05:57:40|2.0702
05:57:41|2.0702
05:57:42|2.0701
05:57:43|2.0701
05:57:44|2.0701
05:57:46|2.0704
05:57:46|2.0705
05:57:47|2.0715
05:57:48|2.0719
05:57:49|2.0719
05:57:50|2.0719
05:57:51|2.0719
05:57:53|2.0719
05:57:53|2.0719
05:57:54|2.0719
05:57:55|2.0719
05:57:57|2.0719
05:57:58|2.0719
05:57:58|2.0719
05:57:59|2.0719
05:58:00|2.0719
05:58:01|2.0719
05:58:02|2.0719
05:58:03|2.0707
05:58:04|2.0707
05:58:05|2.0707
05:58:08|2.0707
05:58:09|2.0707
05:58:10|2.0707
05:58:10|2.0707
05:58:12|2.0707
05:58:13|2.0707
05:58:13|2.0707
05:58:15|2.0705
05:58:16|2.0705
05:58:17|2.0705
05:58:19|2.0701
05:58:19|2.0703
05:58:21|2.0703
05:58:22|2.0703
05:58:23|2.0703
05:58:23|2.0703
05:58:24|2.0703
05:58:26|2.0703
05:58:27|2.0703
05:58:27|2.0721
05:58:29|2.0732
05:58:30|2.0715
05:58:31|2.0715
05:58:32|2.0701
05:58:33|2.0711
05:58:33|2.0709
05:58:35|2.0709
05:58:36|2.0709
05:58:37|2.0709
05:58:38|2.0709
05:58:39|2.0712
05:58:40|2.0708
05:58:41|2.0708
05:58:42|2.0703
05:58:43|2.0703
05:58:44|2.0703
05:58:45|2.0709
05:58:46|2.0702
05:58:47|2.0702
05:58:48|2.0701
05:58:49|2.0702
05:58:51|2.0702
05:58:52|2.0702
05:58:52|2.0702
05:58:53|2.0702
05:58:54|2.0702
05:58:55|2.0702
05:58:56|2.0721
05:58:57|2.0721
05:58:58|2.0721
05:58:59|2.0721
05:59:00|2.0716
05:59:01|2.0711
05:59:03|2.0717
05:59:04|2.0713
05:59:04|2.0713
05:59:06|2.0713
05:59:08|2.0719
05:59:08|2.0719
05:59:09|2.0719
05:59:11|2.0719
05:59:11|2.0715
05:59:13|2.0715
05:59:14|2.0719
05:59:15|2.0716
05:59:16|2.0715
05:59:16|2.0719
05:59:17|2.0719
05:59:19|2.0718
05:59:20|2.0713
05:59:21|2.0713
05:59:22|2.0713
05:59:23|2.0713
05:59:24|2.072
05:59:25|2.072
05:59:26|2.072
05:59:27|2.0713
05:59:29|2.0713
05:59:29|2.0714
05:59:31|2.0735
05:59:31|2.0721
05:59:32|2.073
05:59:34|2.0727
05:59:35|2.0727
05:59:36|2.0727
05:59:37|2.0727
05:59:38|2.0727
05:59:39|2.073
05:59:40|2.073
05:59:41|2.0727
05:59:42|2.0727
05:59:43|2.0738
05:59:44|2.0739
05:59:45|2.0739
05:59:46|2.0746
05:59:47|2.0746
05:59:48|2.0746
05:59:49|2.0761
05:59:50|2.0761
05:59:51|2.0761
05:59:52|2.0771
05:59:54|2.0757
05:59:54|2.0758
05:59:56|2.075
05:59:57|2.075
05:59:57|2.075
05:59:58|2.075
05:59:59|2.0752
06:00:00|2.0752
06:00:01|2.0752
06:00:02|2.0744
06:00:03|2.0748
06:00:04|2.0748
06:00:05|2.0748
06:00:06|2.076
06:00:08|2.076
06:00:09|2.077
06:00:10|2.0768
06:00:10|2.0768
06:00:11|2.0768
06:00:12|2.078
06:00:13|2.0764
06:00:15|2.0764
06:00:16|2.0757
06:00:17|2.0748
06:00:18|2.0748
06:00:19|2.0748
06:00:20|2.0747
06:00:21|2.0747
06:00:22|2.0747
06:00:23|2.0747
06:00:24|2.0759
06:00:25|2.0758
06:00:26|2.0758
06:00:27|2.0764
06:00:28|2.0757
06:00:29|2.0757
06:00:30|2.0757
06:00:31|2.0757
06:00:32|2.0757
06:00:33|2.0757
06:00:34|2.0746
06:00:35|2.0746
06:00:36|2.0746
06:00:37|2.0741
06:00:38|2.0732
06:00:39|2.0732
06:00:40|2.0734
06:00:41|2.0734
06:00:43|2.0734
06:00:43|2.0734
06:00:45|2.073
06:00:45|2.073
06:00:46|2.0734
06:00:48|2.0735
06:00:48|2.0735
06:00:49|2.0735
06:00:50|2.0735
06:00:51|2.0735
06:00:52|2.0735
06:00:53|2.0735
06:00:54|2.0752
06:00:55|2.0752
06:00:56|2.0752
06:00:57|2.0752
06:00:58|2.0752
06:00:59|2.0752
06:01:00|2.0752
06:01:01|2.0752
06:01:02|2.0752
06:01:03|2.0752
06:01:05|2.0752
06:01:05|2.0736
06:01:06|2.0728
06:01:07|2.0727
06:01:09|2.0727
06:01:10|2.0727
06:01:11|2.0727
06:01:12|2.0727
06:01:13|2.0721
06:01:14|2.0716
06:01:15|2.0712
06:01:16|2.0712
06:01:17|2.0712
06:01:18|2.0714
06:01:19|2.0714
06:01:21|2.0714
06:01:21|2.0714
06:01:23|2.0714
06:01:24|2.0714
06:01:25|2.0717
06:01:26|2.0717
06:01:27|2.0717
06:01:28|2.0717
06:01:28|2.0745
06:01:30|2.0745
06:01:31|2.0745
06:01:31|2.075
06:01:33|2.075
06:01:34|2.0749
06:01:35|2.0749
06:01:36|2.0749
06:01:37|2.0749
06:01:38|2.0749
06:01:39|2.0749
06:01:40|2.0725
06:01:41|2.0725
06:01:42|2.0725
06:01:43|2.0725
06:01:45|2.0725
06:01:46|2.0725
06:01:46|2.0725
06:01:47|2.0725
06:01:48|2.0725
06:01:49|2.0725
06:01:50|2.0726
06:01:51|2.0726
06:01:52|2.0726
06:01:53|2.0726
06:01:54|2.0726
06:01:56|2.0726
06:01:56|2.0726
06:01:57|2.0726
06:01:58|2.0726
06:02:00|2.0726
06:02:01|2.0726
06:02:02|2.0726
06:02:03|2.0726
06:02:04|2.0726
06:02:05|2.0726
06:02:06|2.0742
06:02:07|2.0742
06:02:08|2.0742
06:02:09|2.0732
06:02:11|2.073
06:02:11|2.073
06:02:13|2.0728
06:02:14|2.0728
06:02:16|2.0728
06:02:17|2.0723
06:02:17|2.072
06:02:19|2.0724
06:02:20|2.0724
06:02:21|2.0724
06:02:22|2.0724
06:02:22|2.0724
06:02:24|2.0728
06:02:24|2.0728
06:02:26|2.0726
06:02:27|2.0734
06:02:28|2.0734
06:02:29|2.0734
06:02:31|2.0734
06:02:31|2.0734
06:02:33|2.0734
06:02:34|2.0734
06:02:35|2.0734
06:02:36|2.0734
06:02:37|2.0734
06:02:38|2.0734
06:02:39|2.0734
06:02:41|2.0731
06:02:42|2.0731
06:02:42|2.0731
06:02:44|2.0733
06:02:45|2.0733
06:02:46|2.0731
06:02:47|2.0731
06:02:48|2.0731
06:02:49|2.0731
06:02:50|2.0731
06:02:51|2.0731
06:02:52|2.0731
06:02:53|2.0731
06:02:54|2.0731
06:02:55|2.0731
06:02:56|2.0733
06:02:57|2.0733
06:02:58|2.0733
06:02:59|2.073
06:03:00|2.073
06:03:01|2.073
06:03:02|2.0749
06:03:03|2.0749
06:03:04|2.0749
06:03:05|2.0738
06:03:06|2.0738
06:03:07|2.0741
06:03:09|2.0741
06:03:09|2.0741
06:03:10|2.0741
06:03:12|2.0738
06:03:13|2.0738
06:03:14|2.0738
06:03:15|2.0738
06:03:16|2.0738
06:03:17|2.0738
06:03:18|2.0738
06:03:19|2.0712
06:03:20|2.0712
06:03:21|2.0712
06:03:22|2.0712
06:03:23|2.0712
06:03:24|2.0712
06:03:25|2.0712
06:03:26|2.0712
06:03:27|2.0709
06:03:28|2.071
06:03:29|2.0701
06:03:30|2.0701
06:03:31|2.0701
06:03:32|2.0701
06:03:33|2.0701
06:03:34|2.0701
06:03:35|2.0701
06:03:36|2.0701
06:03:37|2.0701
06:03:38|2.0701
06:03:39|2.0702
06:03:40|2.0702
06:03:42|2.0701
06:03:43|2.0701
06:03:44|2.0701
06:03:45|2.0701
06:03:46|2.0701
06:03:47|2.0701
06:03:48|2.0701
06:03:49|2.07
06:03:50|2.07
06:03:51|2.07
06:03:52|2.07
06:03:53|2.0699
06:03:54|2.0699
06:03:55|2.0699
06:03:56|2.0699
06:03:57|2.0699
06:03:58|2.07
06:03:59|2.0662
06:04:00|2.0633
06:04:01|2.0637
06:04:02|2.0637
06:04:03|2.0635
06:04:04|2.0636
06:04:05|2.0626
06:04:06|2.0626
06:04:07|2.061
06:04:08|2.0614
06:04:09|2.0621
06:04:10|2.0621
06:04:11|2.0621
06:04:12|2.0627
06:04:13|2.0626
06:04:14|2.0629
06:04:15|2.0617
06:04:16|2.0617
06:04:17|2.0605
06:04:18|2.0617
06:04:20|2.061
06:04:21|2.0606
06:04:22|2.0609
06:04:23|2.0609
06:04:24|2.0619
06:04:25|2.0628
06:04:26|2.063
06:04:27|2.063
06:04:28|2.0635
06:04:29|2.0631
06:04:30|2.0643
06:04:31|2.0643
06:04:32|2.064
06:04:33|2.0632
06:04:34|2.0637
06:04:36|2.0622
06:04:36|2.0639
06:04:38|2.0639
06:04:38|2.0639
06:04:39|2.0627
06:04:40|2.0627
06:04:42|2.0627
06:04:43|2.0633
06:04:44|2.0627
06:04:45|2.0626
06:04:47|2.0627
06:04:47|2.0626
06:04:48|2.0634
06:04:49|2.0626
06:04:50|2.0626
06:04:51|2.063
06:04:53|2.064
06:04:53|2.0634
06:04:55|2.0649
06:04:55|2.0653
06:04:56|2.0668
06:04:58|2.066
06:04:59|2.0655
06:04:59|2.0655
06:05:00|2.0655
06:05:02|2.0655
06:05:04|2.0655
06:05:04|2.0626
06:05:06|2.0621
06:05:06|2.0623
06:05:07|2.0624
06:05:08|2.0625
06:05:09|2.0622
06:05:10|2.0622
06:05:11|2.0622
06:05:13|2.0639
06:05:14|2.0639
06:05:15|2.0639
06:05:16|2.0639
06:05:17|2.0639
06:05:18|2.0631
06:05:19|2.0631
06:05:20|2.0631
06:05:21|2.0631
06:05:22|2.0626
06:05:23|2.0629
06:05:24|2.0626
06:05:25|2.0626
06:05:26|2.0621
06:05:27|2.0619
06:05:28|2.0635
06:05:29|2.0641
06:05:30|2.0651
06:05:31|2.067
06:05:32|2.0686
06:05:33|2.0689
06:05:34|2.0686
06:05:36|2.0678
06:05:37|2.0666
06:05:38|2.0673
06:05:39|2.0666
06:05:40|2.0666
06:05:41|2.0666
06:05:42|2.0666
06:05:43|2.0666
06:05:44|2.0669
06:05:45|2.0675
06:05:46|2.0656
06:05:47|2.0656
06:05:48|2.0656
06:05:49|2.0656
06:05:50|2.0656
06:05:51|2.0656
06:05:52|2.0659
06:05:53|2.0659
06:05:54|2.0664
06:05:55|2.0664
06:05:56|2.0665
06:05:57|2.0665
06:05:58|2.0665
06:05:59|2.0666
06:06:00|2.0666
06:06:01|2.0666
06:06:02|2.0664
06:06:03|2.0668
06:06:04|2.0668
06:06:05|2.0668
06:06:06|2.0668
06:06:07|2.0654
06:06:08|2.0654
06:06:09|2.0661
06:06:10|2.0661
06:06:11|2.0661
06:06:12|2.0665
06:06:13|2.0665
06:06:14|2.0665
06:06:15|2.0665
06:06:16|2.0665
06:06:17|2.0665
06:06:18|2.0665
06:06:19|2.0657
06:06:21|2.0657
06:06:22|2.0657
06:06:23|2.066
06:06:24|2.066
06:06:25|2.0672
06:06:26|2.0663
06:06:27|2.0667
06:06:28|2.0667
06:06:29|2.0667
06:06:30|2.0667
06:06:31|2.0667
06:06:32|2.0663
06:06:33|2.0663
06:06:34|2.0663
06:06:35|2.0663
06:06:36|2.065
06:06:38|2.0652
06:06:38|2.0652
06:06:40|2.0652
06:06:40|2.0652
06:06:42|2.0652
06:06:43|2.0652
06:06:44|2.0652
06:06:45|2.065
06:06:46|2.065
06:06:46|2.065
06:06:47|2.065
06:06:49|2.0669
06:06:49|2.0674
06:06:50|2.0674
06:06:51|2.0674
06:06:52|2.0674
06:06:54|2.0674
06:06:55|2.0663
06:06:56|2.0663
06:06:57|2.0663
06:06:58|2.0673
06:06:59|2.0673
06:06:59|2.0673
06:07:01|2.0674
06:07:01|2.0689
06:07:03|2.0698
06:07:04|2.0698
06:07:05|2.0698
06:07:05|2.0698
06:07:07|2.0698
06:07:08|2.0707
06:07:08|2.0723
06:07:10|2.0723
06:07:11|2.0726
06:07:12|2.0756
06:07:13|2.0754
06:07:13|2.075
06:07:14|2.0744
06:07:15|2.0754
06:07:17|2.0754
06:07:18|2.0759
06:07:19|2.0759
06:07:20|2.0756
06:07:21|2.0756
06:07:22|2.0756
06:07:23|2.0756
06:07:25|2.0756
06:07:25|2.075
06:07:27|2.075
06:07:27|2.0745
06:07:28|2.0745
06:07:29|2.0745
06:07:30|2.0742
06:07:31|2.0742
06:07:32|2.0742
06:07:33|2.0742
06:07:34|2.0742
06:07:35|2.0742
06:07:36|2.0742
06:07:37|2.0742
06:07:38|2.0742
06:07:39|2.0742
06:07:41|2.0742
06:07:41|2.0737
06:07:42|2.073
06:07:44|2.0728
06:07:44|2.0725
06:07:45|2.0724
06:07:46|2.0711
06:07:47|2.0711
06:07:48|2.0716
06:07:49|2.072
06:07:51|2.073
06:07:51|2.0723
06:07:53|2.0723
06:07:54|2.0723
06:07:54|2.0723
06:07:55|2.0723
06:07:56|2.0712
06:07:57|2.0712
06:07:58|2.0699
06:07:59|2.0699
06:08:01|2.0696
06:08:01|2.0692
06:08:03|2.0692
06:08:03|2.0682
06:08:04|2.0685
06:08:05|2.0686
06:08:07|2.0682
06:08:08|2.0682
06:08:09|2.0682
06:08:09|2.0682
06:08:10|2.0682
06:08:11|2.0682
06:08:12|2.0682
06:08:13|2.0682
06:08:15|2.0682
06:08:17|2.066
06:08:18|2.0655
06:08:19|2.0654
06:08:20|2.0654
06:08:21|2.0659
06:08:21|2.0659
06:08:23|2.0659
06:08:24|2.0659
06:08:25|2.0659
06:08:26|2.0627
06:08:27|2.0638
06:08:28|2.0627
06:08:29|2.0633
06:08:31|2.0633
06:08:32|2.0633
06:08:33|2.0633
06:08:33|2.0633
06:08:35|2.0633
06:08:35|2.0627
06:08:36|2.0627
06:08:38|2.0623
06:08:39|2.0624
06:08:40|2.0617
06:08:40|2.0617
06:08:42|2.0617
06:08:42|2.0617
06:08:44|2.0609
06:08:44|2.0609
06:08:46|2.061
06:08:47|2.0609
06:08:48|2.0613
06:08:49|2.0613
06:08:49|2.0612
06:08:51|2.0623
06:08:51|2.0623
06:08:53|2.061
06:08:54|2.061
06:08:55|2.061
06:08:56|2.061
06:08:57|2.0608
06:08:58|2.0608
06:08:59|2.0608
06:09:00|2.0608
06:09:00|2.0608
06:09:02|2.0608
06:09:03|2.0607
06:09:03|2.0607
06:09:05|2.0605
06:09:06|2.0608
06:09:07|2.0608
06:09:08|2.0608
06:09:09|2.0608
06:09:10|2.0637
06:09:11|2.0637
06:09:12|2.0635
06:09:13|2.0635
06:09:14|2.0637
06:09:15|2.0637
06:09:16|2.0633
06:09:18|2.0634
06:09:19|2.0618
06:09:20|2.0618
06:09:21|2.0618
06:09:22|2.0618
06:09:23|2.0608
06:09:24|2.0606
06:09:25|2.0637
06:09:26|2.0629
06:09:27|2.0634
06:09:28|2.0632
06:09:29|2.0632
06:09:30|2.0641
06:09:31|2.0641
06:09:32|2.0641
06:09:33|2.0641
06:09:34|2.0643
06:09:35|2.0639
06:09:36|2.0639
06:09:37|2.0651
06:09:38|2.0651
06:09:39|2.0653
06:09:41|2.0653
06:09:41|2.0647
06:09:42|2.0647
06:09:43|2.0636
06:09:44|2.0636
06:09:45|2.0636
06:09:46|2.0629
06:09:47|2.0629
06:09:48|2.0629
06:09:49|2.0629
06:09:50|2.0629
06:09:52|2.0629
06:09:52|2.0619
06:09:53|2.0612
06:09:55|2.0612
06:09:55|2.0612
06:09:56|2.0612
06:09:58|2.0612
06:09:58|2.0612
06:09:59|2.0612
06:10:00|2.0628
06:10:02|2.0628
06:10:02|2.0614
06:10:04|2.0614
06:10:04|2.0614
06:10:06|2.0614
06:10:06|2.0614
06:10:07|2.062
06:10:08|2.062
06:10:09|2.0623
06:10:10|2.0624
06:10:12|2.0627
06:10:12|2.0635
06:10:13|2.0635
06:10:15|2.064
06:10:15|2.0649
06:10:16|2.0649
06:10:17|2.0649
06:10:19|2.0649
06:10:21|2.0653
06:10:22|2.0653
06:10:23|2.0653
06:10:23|2.0651
06:10:24|2.0651
06:10:25|2.0635
06:10:27|2.0632
06:10:27|2.0632
06:10:28|2.0635
06:10:30|2.0635
06:10:31|2.0633
06:10:32|2.0633
06:10:33|2.0633
06:10:34|2.0643
06:10:35|2.0643
06:10:36|2.0643
06:10:37|2.0643
06:10:38|2.0643
06:10:39|2.0643
06:10:40|2.0643
06:10:41|2.0643
06:10:42|2.0643
06:10:43|2.0643
06:10:44|2.0634
06:10:45|2.0631
06:10:46|2.0631
06:10:47|2.0631
06:10:48|2.0619
06:10:49|2.0619
06:10:50|2.0617
06:10:51|2.0617
06:10:52|2.0617
06:10:53|2.0619
06:10:54|2.0619
06:10:56|2.0619
06:10:56|2.0619
06:10:57|2.0619
06:10:58|2.0601
06:10:59|2.0606
06:11:00|2.0607
06:11:01|2.0608
06:11:02|2.0604
06:11:03|2.0604
06:11:04|2.0604
06:11:05|2.0604
06:11:07|2.0603
06:11:07|2.0609
06:11:08|2.0615
06:11:10|2.0609
06:11:11|2.0609
06:11:11|2.0609
06:11:12|2.0603
06:11:13|2.0603
06:11:14|2.0602
06:11:15|2.0602
06:11:17|2.0603
06:11:18|2.0617
06:11:18|2.0617
06:11:20|2.0617
06:11:21|2.0617
06:11:23|2.0617
06:11:24|2.0617
06:11:25|2.0617
06:11:25|2.0617
06:11:27|2.0617
06:11:27|2.0619
06:11:28|2.0619
06:11:29|2.0619
06:11:30|2.0619
06:11:31|2.063
06:11:33|2.063
06:11:33|2.0625
06:11:35|2.0625
06:11:35|2.0625
06:11:36|2.0625
06:11:38|2.0625
06:11:38|2.0625
06:11:40|2.0625
06:11:40|2.0625
06:11:42|2.0625
06:11:43|2.0625
06:11:44|2.0619
06:11:45|2.0619
06:11:46|2.0619
06:11:46|2.0619
06:11:47|2.0619
06:11:49|2.0619
06:11:50|2.0619
06:11:51|2.0619
06:11:52|2.0618
06:11:53|2.0618
06:11:54|2.0613
06:11:55|2.0606
06:11:56|2.0609
06:11:58|2.0611
06:11:58|2.0611
06:11:59|2.0609
06:12:00|2.0609
06:12:02|2.0609
06:12:02|2.0609
06:12:04|2.0613
06:12:05|2.0613
06:12:06|2.0613
06:12:06|2.0613
06:12:08|2.0613
06:12:08|2.0613
06:12:09|2.0624
06:12:10|2.0622
06:12:11|2.0622
06:12:12|2.0622
06:12:13|2.0622
06:12:15|2.0622
06:12:15|2.0622
06:12:17|2.0622
06:12:18|2.0606
06:12:18|2.0606
06:12:20|2.0606
06:12:22|2.0609
06:12:22|2.0609
06:12:24|2.0609
06:12:25|2.0607
06:12:26|2.0601
06:12:28|2.0602
06:12:29|2.0602
06:12:29|2.0602
06:12:31|2.0601
06:12:32|2.0601
06:12:32|2.0601
06:12:34|2.0601
06:12:35|2.0601
06:12:36|2.0601
06:12:36|2.0609
06:12:38|2.0609
06:12:39|2.0609
06:12:39|2.0603
06:12:41|2.0603
06:12:42|2.0603
06:12:43|2.0605
06:12:44|2.0605
06:12:44|2.0611
06:12:46|2.0603
06:12:47|2.0609
06:12:48|2.0609
06:12:49|2.0609
06:12:50|2.0609
06:12:51|2.0606
06:12:52|2.0606
06:12:53|2.0615
06:12:55|2.0615
06:12:56|2.0615
06:12:56|2.0601
06:12:57|2.0604
06:12:58|2.0604
06:12:59|2.0604
06:13:00|2.0601
06:13:01|2.0602
06:13:02|2.0605
06:13:03|2.0606
06:13:04|2.0606
06:13:05|2.0606
06:13:07|2.0606
06:13:08|2.0604
06:13:08|2.0604
06:13:09|2.0601
06:13:10|2.0601
06:13:12|2.0601
06:13:13|2.0606
06:13:14|2.0606
06:13:15|2.0606
06:13:16|2.0606
06:13:17|2.0606
06:13:18|2.0606
06:13:19|2.0602
06:13:20|2.0622
06:13:21|2.0622
06:13:23|2.0626
06:13:24|2.0626
06:13:25|2.0626
06:13:26|2.0626
06:13:27|2.0626
06:13:28|2.0645
06:13:29|2.0645
06:13:30|2.0626
06:13:31|2.0626
06:13:32|2.0626
06:13:33|2.0632
06:13:34|2.0614
06:13:35|2.0608
06:13:36|2.0611
06:13:37|2.0607
06:13:38|2.0607
06:13:39|2.0607
06:13:40|2.0607
06:13:41|2.0607
06:13:42|2.0607
06:13:43|2.0607
06:13:44|2.0606
06:13:45|2.0606
06:13:46|2.0606
06:13:47|2.0606
06:13:48|2.0606
06:13:49|2.0601
06:13:51|2.0601
06:13:51|2.0601
06:13:53|2.0601
06:13:53|2.0603
06:13:55|2.0607
06:13:55|2.061
06:13:56|2.061
06:13:57|2.061
06:13:58|2.061
06:13:59|2.061
06:14:01|2.0605
06:14:01|2.0605
06:14:03|2.0605
06:14:03|2.0607
06:14:04|2.0607
06:14:06|2.0607
06:14:06|2.0607
06:14:07|2.0607
06:14:09|2.0607
06:14:09|2.0607
06:14:10|2.0607
06:14:11|2.0605
06:14:12|2.0606
06:14:14|2.0606
06:14:14|2.0605
06:14:15|2.0605
06:14:16|2.0605
06:14:18|2.0605
06:14:18|2.0601
06:14:19|2.0601
06:14:20|2.0601
06:14:21|2.0605
06:14:22|2.0572
06:14:24|2.056
06:14:25|2.0553
06:14:26|2.0563
06:14:28|2.0562
06:14:29|2.0567
06:14:30|2.0565
06:14:31|2.0565
06:14:32|2.0564
06:14:33|2.0571
06:14:34|2.057
06:14:35|2.0568
06:14:36|2.0567
06:14:37|2.0568
06:14:38|2.0568
06:14:39|2.0562
06:14:41|2.0566
06:14:42|2.0568
06:14:42|2.0568
06:14:43|2.0568
06:14:44|2.0568
06:14:46|2.0567
06:14:46|2.0567
06:14:47|2.0567
06:14:49|2.0567
06:14:50|2.0567
06:14:50|2.0567
06:14:51|2.0555
06:14:52|2.0564
06:14:54|2.0564
06:14:54|2.0564
06:14:55|2.0557
06:14:56|2.055
06:14:57|2.0551
06:14:59|2.0551
06:14:59|2.0551
06:15:01|2.0549
06:15:01|2.0551
06:15:03|2.0543
06:15:03|2.0546
06:15:04|2.054
06:15:06|2.054
06:15:06|2.054
06:15:07|2.054
06:15:09|2.0542
06:15:09|2.0553
06:15:11|2.0553
06:15:12|2.0564
06:15:13|2.057
06:15:14|2.057
06:15:15|2.057
06:15:16|2.059
06:15:17|2.0574
06:15:18|2.0573
06:15:19|2.057
06:15:20|2.0575
06:15:21|2.0568
06:15:23|2.0568
06:15:25|2.0568
06:15:26|2.0554
06:15:27|2.0554
06:15:28|2.0554
06:15:29|2.055
06:15:30|2.055
06:15:31|2.055
06:15:32|2.0545
06:15:33|2.0545
06:15:34|2.0545
06:15:35|2.0545
06:15:36|2.0548
06:15:37|2.0548
06:15:38|2.055
06:15:39|2.055
06:15:40|2.0558
06:15:41|2.0558
06:15:42|2.0558
06:15:43|2.0532
06:15:44|2.0532
06:15:45|2.0542
06:15:46|2.054
06:15:47|2.0544
06:15:48|2.0544
06:15:49|2.055
06:15:50|2.0568
06:15:51|2.0562
06:15:52|2.0581
06:15:53|2.0581
06:15:55|2.0583
06:15:55|2.0582
06:15:56|2.0587
06:15:57|2.0591
06:15:58|2.0591
06:15:59|2.0591
06:16:00|2.0594
06:16:01|2.0594
06:16:02|2.0605
06:16:03|2.0605
06:16:04|2.0605
06:16:05|2.0605
06:16:06|2.0605
06:16:07|2.0614
06:16:08|2.0622
06:16:09|2.0622
06:16:10|2.0622
06:16:11|2.063
06:16:12|2.0634
06:16:13|2.0648
06:16:14|2.0652
06:16:15|2.0652
06:16:16|2.0648
06:16:17|2.0653
06:16:18|2.0658
06:16:20|2.0666
06:16:20|2.0661
06:16:21|2.0661
06:16:22|2.0666
06:16:23|2.0666
06:16:25|2.0666
06:16:26|2.0665
06:16:27|2.0659
06:16:28|2.0653
06:16:29|2.0657
06:16:30|2.0656
06:16:31|2.0656
06:16:32|2.0657
06:16:33|2.0661
06:16:34|2.0661
06:16:35|2.0668
06:16:36|2.0668
06:16:37|2.0668
06:16:39|2.0672
06:16:39|2.0646
06:16:40|2.0646
06:16:41|2.0652
06:16:43|2.0644
06:16:43|2.065
06:16:44|2.065
06:16:45|2.065
06:16:47|2.065
06:16:48|2.065
06:16:48|2.0657
06:16:49|2.0657
06:16:51|2.0657
06:16:51|2.0673
06:16:52|2.0673
06:16:53|2.0673
06:16:54|2.0697
06:16:55|2.0693
06:16:56|2.0705
06:16:57|2.0709
06:16:58|2.0657
06:16:59|2.069
06:17:01|2.0685
06:17:02|2.0687
06:17:02|2.07
06:17:03|2.0704
06:17:04|2.0708
06:17:06|2.0713
06:17:07|2.0709
06:17:07|2.0709
06:17:08|2.0719
06:17:09|2.0719
06:17:11|2.0725
06:17:12|2.0738
06:17:13|2.0738
06:17:13|2.075
06:17:15|2.0743
06:17:16|2.0743
06:17:17|2.0743
06:17:18|2.0758
06:17:19|2.076
06:17:20|2.0769
06:17:21|2.0769
06:17:22|2.0769
06:17:23|2.0773
06:17:24|2.077
06:17:25|2.0775
06:17:26|2.0775
06:17:28|2.077
06:17:29|2.0757
06:17:30|2.0746
06:17:31|2.0746
06:17:32|2.0746
06:17:33|2.0747
06:17:34|2.0744
06:17:35|2.073
06:17:36|2.073
06:17:37|2.0714
06:17:39|2.0723
06:17:39|2.073
06:17:40|2.074
06:17:41|2.0737
06:17:42|2.0741
06:17:43|2.073
06:17:46|2.0725
06:17:46|2.0745
06:17:47|2.0753
06:17:48|2.0757
06:17:50|2.0759
06:17:50|2.0759
06:17:51|2.0768
06:17:52|2.0773
06:17:53|2.0775
06:17:55|2.0787
06:17:56|2.0787
06:17:57|2.0787
06:17:58|2.0787
06:17:59|2.0788
06:18:00|2.0815
06:18:01|2.0815
06:18:02|2.0815
06:18:03|2.0815
06:18:04|2.0815
06:18:05|2.0815
06:18:06|2.0831
06:18:07|2.0831
06:18:08|2.0831
06:18:09|2.0838
06:18:10|2.0838
06:18:11|2.0818
06:18:12|2.0821
06:18:13|2.0817
06:18:14|2.0801
06:18:15|2.0801
06:18:17|2.08
06:18:17|2.08
06:18:18|2.0792
06:18:19|2.0803
06:18:20|2.0812
06:18:21|2.0812
06:18:22|2.0811
06:18:23|2.0811
06:18:24|2.0811
06:18:25|2.0811
06:18:27|2.0811
06:18:28|2.0811
06:18:30|2.0811
06:18:31|2.0811
06:18:32|2.0811
06:18:33|2.0811
06:18:35|2.081
06:18:35|2.081
06:18:37|2.0807
06:18:37|2.0823
06:18:39|2.0823
06:18:39|2.0817
06:18:41|2.0817
06:18:41|2.0817
06:18:42|2.0808
06:18:43|2.0809
06:18:44|2.0809
06:18:45|2.0808
06:18:46|2.0809
06:18:47|2.0809
06:18:49|2.0819
06:18:50|2.0827
06:18:50|2.0827
06:18:52|2.0827
06:18:52|2.0827
06:18:53|2.0833
06:18:55|2.0833
06:18:55|2.0833
06:18:57|2.0831
06:18:58|2.0831
06:18:59|2.0831
06:19:00|2.0831
06:19:01|2.0811
06:19:02|2.0811
06:19:03|2.0855
06:19:04|2.0844
06:19:05|2.0863
06:19:06|2.0863
06:19:07|2.0863
06:19:08|2.0863
06:19:09|2.0869
06:19:10|2.0869
06:19:11|2.0851
06:19:12|2.0851
06:19:13|2.0851
06:19:14|2.0851
06:19:15|2.0844
06:19:16|2.0853
06:19:17|2.0859
06:19:18|2.086
06:19:19|2.0865
06:19:20|2.0865
06:19:21|2.0865
06:19:22|2.0865
06:19:23|2.0865
06:19:24|2.0865
06:19:25|2.0865
06:19:26|2.0859
06:19:27|2.0859
06:19:28|2.0859
06:19:29|2.0859
06:19:30|2.0873
06:19:31|2.0873
06:19:32|2.0873
06:19:33|2.0873
06:19:34|2.0873
06:19:36|2.0869
06:19:37|2.0866
06:19:38|2.0866
06:19:39|2.0866
06:19:40|2.0869
06:19:40|2.0878
06:19:42|2.0878
06:19:43|2.0878
06:19:43|2.0872
06:19:45|2.0875
06:19:46|2.0877
06:19:47|2.0874
06:19:48|2.0874
06:19:49|2.0871
06:19:50|2.0869
06:19:51|2.0859
06:19:52|2.0859
06:19:53|2.0859
06:19:54|2.0859
06:19:55|2.0859
06:19:56|2.0863
06:19:57|2.0863
06:19:58|2.0859
06:19:59|2.0865
06:20:00|2.0863
06:20:01|2.0864
06:20:02|2.0863
06:20:03|2.0863
06:20:04|2.0864
06:20:05|2.0864
06:20:06|2.0868
06:20:07|2.0868
06:20:08|2.0868
06:20:09|2.0866
06:20:10|2.0859
06:20:11|2.0862
06:20:12|2.0862
06:20:13|2.0862
06:20:14|2.0862
06:20:15|2.0864
06:20:16|2.0864
06:20:17|2.0864
06:20:18|2.0876
06:20:19|2.0876
06:20:20|2.0876
06:20:21|2.0874
06:20:22|2.0884
06:20:23|2.0884
06:20:24|2.0884
06:20:25|2.0884
06:20:26|2.0884
06:20:28|2.0884
06:20:29|2.0884
06:20:31|2.0889
06:20:32|2.0889
06:20:32|2.0889
06:20:33|2.0889
06:20:34|2.0889
06:20:35|2.0885
06:20:36|2.0901
06:20:37|2.0901
06:20:39|2.0903
06:20:40|2.0903
06:20:41|2.0903
06:20:42|2.0903
06:20:43|2.0903
06:20:44|2.0896
06:20:45|2.0886
06:20:46|2.0895
06:20:47|2.0895
06:20:49|2.0895
06:20:50|2.0896
06:20:51|2.0896
06:20:51|2.0896
06:20:53|2.0896
06:20:54|2.0902
06:20:54|2.0902
06:20:56|2.0895
06:20:57|2.0895
06:20:58|2.0902
06:20:59|2.0902
06:21:00|2.0902
06:21:01|2.0902
06:21:02|2.0886
06:21:04|2.0881
06:21:04|2.0869
06:21:05|2.0863
06:21:07|2.0863
06:21:07|2.0867
06:21:08|2.0863
06:21:09|2.0859
06:21:10|2.0859
06:21:11|2.0865
06:21:12|2.0859
06:21:14|2.086
06:21:14|2.086
06:21:15|2.086
06:21:16|2.086
06:21:17|2.0839
06:21:18|2.0853
06:21:19|2.0856
06:21:21|2.0851
06:21:21|2.0851
06:21:22|2.0851
06:21:23|2.0859
06:21:24|2.0859
06:21:26|2.0859
06:21:27|2.085
06:21:28|2.0851
06:21:30|2.0838
06:21:31|2.0797
06:21:32|2.0797
06:21:34|2.0811
06:21:34|2.0821
06:21:36|2.0817
06:21:36|2.0815
06:21:38|2.0813
06:21:38|2.0813
06:21:39|2.0813
06:21:41|2.0835
06:21:42|2.0835
06:21:43|2.0833
06:21:45|2.0833
06:21:45|2.0827
06:21:47|2.0827
06:21:48|2.0832
06:21:48|2.0819
06:21:49|2.0812
06:21:50|2.0812
06:21:51|2.0806
06:21:52|2.0806
06:21:53|2.0808
06:21:54|2.0808
06:21:56|2.0808
06:21:56|2.0808
06:21:57|2.0808
06:21:58|2.0805
06:21:59|2.0808
06:22:01|2.0808
06:22:01|2.0808
06:22:02|2.0808
06:22:03|2.0808
06:22:05|2.0808
06:22:06|2.0811
06:22:07|2.0811
06:22:08|2.0809
06:22:08|2.0809
06:22:09|2.0809
06:22:11|2.0809
06:22:12|2.0809
06:22:13|2.0825
06:22:13|2.0825
06:22:15|2.0827
06:22:16|2.0825
06:22:17|2.0827
06:22:18|2.0827
06:22:19|2.0827
06:22:20|2.0827
06:22:21|2.0827
06:22:21|2.0827
06:22:23|2.0827
06:22:24|2.082
06:22:25|2.0813
06:22:26|2.0816
06:22:27|2.0816
06:22:28|2.0816
06:22:28|2.0816
06:22:31|2.0816
06:22:32|2.0831
06:22:33|2.0831
06:22:35|2.0851
06:22:35|2.0861
06:22:37|2.0862
06:22:37|2.0874
06:22:39|2.0874
06:22:40|2.0874
06:22:40|2.0874
06:22:42|2.0874
06:22:43|2.0881
06:22:44|2.0881
06:22:45|2.0894
06:22:46|2.0894
06:22:47|2.0896
06:22:48|2.0891
06:22:49|2.0892
06:22:50|2.0895
06:22:51|2.0897
06:22:52|2.0897
06:22:53|2.0897
06:22:54|2.0891
06:22:55|2.0887
06:22:56|2.0887
06:22:57|2.0877
06:22:58|2.0877
06:23:00|2.0881
06:23:00|2.0875
06:23:01|2.0875
06:23:03|2.0875
06:23:04|2.0863
06:23:05|2.086
06:23:05|2.0847
06:23:07|2.0847
06:23:08|2.0847
06:23:09|2.0847
06:23:10|2.0847
06:23:11|2.084
06:23:12|2.084
06:23:13|2.084
06:23:14|2.084
06:23:16|2.084
06:23:17|2.0839
06:23:17|2.0839
06:23:18|2.0839
06:23:19|2.0839
06:23:20|2.0839
06:23:21|2.0839
06:23:22|2.0843
06:23:23|2.084
06:23:24|2.0839
06:23:25|2.0839
06:23:26|2.0831
06:23:27|2.0831
06:23:28|2.0831
06:23:29|2.0831
06:23:31|2.083
06:23:32|2.083
06:23:34|2.083
06:23:34|2.083
06:23:35|2.083
06:23:36|2.083
06:23:37|2.083
06:23:38|2.083
06:23:40|2.083
06:23:40|2.083
06:23:42|2.083
06:23:43|2.083
06:23:44|2.0823
06:23:45|2.0823
06:23:46|2.0823
06:23:47|2.0821
06:23:48|2.0821
06:23:49|2.0821
06:23:50|2.0821
06:23:51|2.0821
06:23:52|2.0821
06:23:53|2.0821
06:23:54|2.0821
06:23:55|2.0821
06:23:57|2.0821
06:23:57|2.0821
06:23:58|2.0821
06:23:59|2.0821
06:24:01|2.0821
06:24:01|2.0821
06:24:02|2.082
06:24:03|2.082
06:24:05|2.082
06:24:06|2.0825
06:24:07|2.0825
06:24:08|2.0825
06:24:09|2.0827
06:24:10|2.0827
06:24:11|2.0827
06:24:12|2.0837
06:24:13|2.083
06:24:14|2.083
06:24:15|2.083
06:24:16|2.083
06:24:17|2.083
06:24:18|2.083
06:24:20|2.0836
06:24:20|2.0836
06:24:21|2.0836
06:24:23|2.0836
06:24:24|2.0836
06:24:24|2.0836
06:24:25|2.0836
06:24:26|2.0836
06:24:27|2.0836
06:24:28|2.0834
06:24:30|2.0868
06:24:30|2.0845
06:24:31|2.0845
06:24:33|2.084
06:24:34|2.084
06:24:35|2.084
06:24:36|2.084
06:24:37|2.084
06:24:38|2.084
06:24:39|2.084
06:24:40|2.084
06:24:41|2.084
06:24:43|2.084
06:24:43|2.0838
06:24:45|2.0838
06:24:45|2.0838
06:24:47|2.0838
06:24:47|2.0838
06:24:49|2.0838
06:24:50|2.0838
06:24:51|2.0844
06:24:52|2.0845
06:24:53|2.0845
06:24:53|2.0838
06:24:54|2.0838
06:24:55|2.0838
06:24:56|2.0838
06:24:58|2.0866
06:24:59|2.0866
06:25:00|2.0866
06:25:01|2.0864
06:25:02|2.0868
06:25:04|2.0853
06:25:05|2.0853
06:25:05|2.0853
06:25:06|2.0853
06:25:07|2.0874
06:25:08|2.0874
06:25:09|2.0866
06:25:11|2.0866
06:25:12|2.0866
06:25:12|2.0877
06:25:13|2.0877
06:25:14|2.088
06:25:15|2.0878
06:25:16|2.0878
06:25:17|2.0879
06:25:19|2.088
06:25:19|2.088
06:25:20|2.088
06:25:22|2.0877
06:25:23|2.0877
06:25:24|2.0849
06:25:25|2.085
06:25:26|2.085
06:25:27|2.0854
06:25:28|2.0826
06:25:28|2.0819
06:25:29|2.0819
06:25:31|2.0819
06:25:32|2.0814
06:25:33|2.0818
06:25:35|2.0818
06:25:36|2.0819
06:25:37|2.0819
06:25:38|2.081
06:25:39|2.0801
06:25:40|2.08
06:25:41|2.08
06:25:42|2.0792
06:25:43|2.0792
06:25:44|2.0795
06:25:45|2.0795
06:25:46|2.0795
06:25:47|2.0795
06:25:48|2.0795
06:25:49|2.0795
06:25:50|2.0795
06:25:51|2.0795
06:25:52|2.0792
06:25:53|2.0792
06:25:54|2.0792
06:25:55|2.0798
06:25:56|2.0798
06:25:57|2.0798
06:25:58|2.0798
06:25:59|2.0798
06:26:00|2.0798
06:26:01|2.0798
06:26:02|2.0798
06:26:04|2.0795
06:26:04|2.0795
06:26:05|2.0781
06:26:06|2.0781
06:26:07|2.0781
06:26:08|2.0781
06:26:09|2.0781
06:26:11|2.0781
06:26:11|2.0781
06:26:12|2.0781
06:26:14|2.0781
06:26:14|2.0781
06:26:15|2.0781
06:26:16|2.0781
06:26:17|2.0781
06:26:19|2.0781
06:26:19|2.0781
06:26:20|2.0781
06:26:22|2.0781
06:26:22|2.0785
06:26:23|2.0785
06:26:25|2.0785
06:26:25|2.0785
06:26:26|2.0782
06:26:27|2.0781
06:26:29|2.077
06:26:29|2.0769
06:26:30|2.0769
06:26:31|2.0768
06:26:32|2.0768
06:26:33|2.0768
06:26:35|2.0756
06:26:37|2.0756
06:26:38|2.0756
06:26:39|2.076
06:26:39|2.076
06:26:41|2.0757
06:26:42|2.0757
06:26:43|2.0768
06:26:43|2.0768
06:26:44|2.0768
06:26:47|2.0768
06:26:48|2.0781
06:26:49|2.0781
06:26:49|2.0781
06:26:51|2.0781
06:26:52|2.0781
06:26:53|2.0781
06:26:54|2.0781
06:26:55|2.0781
06:26:56|2.0781
06:26:56|2.0781
06:26:57|2.0781
06:26:59|2.0774
06:27:00|2.0774
06:27:01|2.0774
06:27:02|2.0774
06:27:03|2.0774
06:27:04|2.0774
06:27:05|2.0774
06:27:07|2.0774
06:27:08|2.0783
06:27:08|2.0783
06:27:09|2.0783
06:27:11|2.0783
06:27:11|2.0783
06:27:13|2.0783
06:27:14|2.0783
06:27:14|2.0783
06:27:15|2.0775
06:27:17|2.0775
06:27:17|2.0769
06:27:18|2.0765
06:27:19|2.0765
06:27:20|2.076
06:27:21|2.0759
06:27:23|2.0743
06:27:24|2.0741
06:27:25|2.0741
06:27:25|2.0734
06:27:26|2.0734
06:27:27|2.0734
06:27:28|2.0734
06:27:30|2.0734
06:27:30|2.0734
06:27:31|2.0734
06:27:32|2.0744
06:27:33|2.0744
06:27:34|2.0735
06:27:36|2.0735
06:27:37|2.0743
06:27:38|2.0744
06:27:39|2.0744
06:27:40|2.0744
06:27:41|2.075
06:27:43|2.075
06:27:43|2.075
06:27:45|2.075
06:27:45|2.075
06:27:47|2.0759
06:27:47|2.0761
06:27:48|2.0761
06:27:50|2.0761
06:27:50|2.0761
06:27:51|2.0761
06:27:52|2.0761
06:27:53|2.0761
06:27:55|2.0762
06:27:55|2.0762
06:27:56|2.0761
06:27:58|2.0761
06:27:59|2.0761
06:27:59|2.0761
06:28:00|2.0759
06:28:01|2.0759
06:28:03|2.0759
06:28:04|2.0759
06:28:05|2.0755
06:28:06|2.0755
06:28:07|2.0755
06:28:08|2.0755
06:28:09|2.0755
06:28:10|2.0755
06:28:11|2.0755
06:28:12|2.071
06:28:13|2.0699
06:28:15|2.0699
06:28:15|2.0699
06:28:16|2.0694
06:28:17|2.0738
06:28:19|2.0735
06:28:20|2.0725
06:28:21|2.0729
06:28:21|2.0736
06:28:23|2.0736
06:28:23|2.0734
06:28:25|2.0734
06:28:26|2.0734
06:28:27|2.0734
06:28:28|2.073
06:28:29|2.073
06:28:30|2.073
06:28:31|2.073
06:28:31|2.0727
06:28:32|2.073
06:28:33|2.0727
06:28:35|2.0727
06:28:35|2.0727
06:28:38|2.0724
06:28:38|2.0716
06:28:40|2.0716
06:28:41|2.0719
06:28:42|2.0714
06:28:43|2.0715
06:28:44|2.0715
06:28:45|2.0719
06:28:46|2.0719
06:28:47|2.0712
06:28:48|2.0712
06:28:49|2.0713
06:28:50|2.0707
06:28:51|2.0707
06:28:52|2.0707
06:28:53|2.0707
06:28:54|2.0707
06:28:55|2.0707
06:28:56|2.0711
06:28:57|2.0711
06:28:58|2.0712
06:28:59|2.0712
06:29:01|2.0712
06:29:02|2.0712
06:29:03|2.0724
06:29:03|2.0717
06:29:04|2.0717
06:29:05|2.0713
06:29:06|2.0707
06:29:08|2.0707
06:29:08|2.0704
06:29:10|2.0704
06:29:11|2.0704
06:29:11|2.0704
06:29:13|2.0704
06:29:13|2.0704
06:29:14|2.0704
06:29:15|2.0725
06:29:17|2.0725
06:29:17|2.0725
06:29:19|2.0725
06:29:20|2.0725
06:29:20|2.0725
06:29:22|2.0725
06:29:23|2.0725
06:29:24|2.0725
06:29:25|2.0725
06:29:26|2.0715
06:29:28|2.0715
06:29:28|2.0715
06:29:29|2.0715
06:29:30|2.0704
06:29:32|2.0704
06:29:33|2.07
06:29:34|2.07
06:29:35|2.0701
06:29:35|2.0701
06:29:37|2.0701
06:29:38|2.07
06:29:39|2.07
06:29:40|2.07
06:29:41|2.07
06:29:42|2.07
06:29:44|2.07
06:29:45|2.0701
06:29:46|2.0717
06:29:47|2.0717
06:29:48|2.0711
06:29:49|2.0727
06:29:50|2.0727
06:29:51|2.0727
06:29:52|2.0727
06:29:53|2.0727
06:29:55|2.0727
06:29:56|2.0727
06:29:56|2.0727
06:29:57|2.0727
06:29:58|2.0727
06:29:59|2.0727
06:30:00|2.0727
06:30:02|2.0727
06:30:03|2.0736
06:30:03|2.0736
06:30:04|2.0736
06:30:05|2.0733
06:30:06|2.0733
06:30:07|2.0728
06:30:09|2.0728
06:30:09|2.0728
06:30:11|2.0728
06:30:11|2.0724
06:30:12|2.0706
06:30:14|2.0706
06:30:14|2.0706
06:30:16|2.0706
06:30:17|2.0706
06:30:18|2.0706
06:30:19|2.0706
06:30:20|2.0701
06:30:21|2.0701
06:30:22|2.07
06:30:23|2.07
06:30:24|2.07
06:30:25|2.07
06:30:26|2.07
06:30:27|2.07
06:30:28|2.0695
06:30:29|2.0715
06:30:30|2.0699
06:30:31|2.0699
06:30:32|2.0693
06:30:33|2.0693
06:30:34|2.0684
06:30:35|2.0693
06:30:37|2.068
06:30:38|2.068
06:30:39|2.068
06:30:40|2.068
06:30:41|2.0659
06:30:42|2.0659
06:30:44|2.0663
06:30:44|2.0651
06:30:45|2.0651
06:30:47|2.0651
06:30:47|2.0651
06:30:48|2.0639
06:30:49|2.0649
06:30:50|2.0649
06:30:51|2.0649
06:30:52|2.0649
06:30:53|2.0649
06:30:55|2.0629
06:30:55|2.0624
06:30:56|2.0629
06:30:57|2.0617
06:30:58|2.0617
06:30:59|2.0624
06:31:01|2.0619
06:31:02|2.0619
06:31:03|2.0618
06:31:03|2.0618
06:31:05|2.0618
06:31:06|2.0617
06:31:06|2.0617
06:31:07|2.0624
06:31:08|2.0624
06:31:09|2.0624
06:31:10|2.0624
06:31:12|2.0619
06:31:12|2.0613
06:31:13|2.061
06:31:15|2.061
06:31:16|2.0613
06:31:16|2.0611
06:31:18|2.0611
06:31:19|2.0611
06:31:20|2.0611
06:31:21|2.0611
06:31:22|2.0611
06:31:23|2.0611
06:31:24|2.0632
06:31:25|2.0632
06:31:26|2.0624
06:31:27|2.0624
06:31:28|2.0624
06:31:30|2.0624
06:31:30|2.0624
06:31:31|2.063
06:31:32|2.063
06:31:33|2.063
06:31:34|2.063
06:31:35|2.063
06:31:36|2.063
06:31:37|2.0639
06:31:39|2.0639
06:31:40|2.0639
06:31:42|2.0639
06:31:43|2.0631
06:31:44|2.0648
06:31:46|2.065
06:31:47|2.065
06:31:47|2.065
06:31:49|2.065
06:31:50|2.065
06:31:52|2.064
06:31:53|2.0641
06:31:53|2.064
06:31:55|2.0642
06:31:55|2.0642
06:31:57|2.0642
06:31:57|2.064
06:31:58|2.0633
06:31:59|2.0633
06:32:01|2.0633
06:32:02|2.0632
06:32:03|2.0639
06:32:03|2.0632
06:32:04|2.0632
06:32:06|2.0631
06:32:07|2.0616
06:32:07|2.0613
06:32:08|2.0613
06:32:10|2.0614
06:32:11|2.0618
06:32:12|2.0618
06:32:13|2.0618
06:32:14|2.0617
06:32:14|2.0617
06:32:16|2.0636
06:32:17|2.0636
06:32:17|2.0648
06:32:19|2.0667
06:32:19|2.0653
06:32:20|2.0653
06:32:21|2.0654
06:32:23|2.0655
06:32:24|2.0655
06:32:25|2.0655
06:32:26|2.0654
06:32:27|2.0632
06:32:28|2.0632
06:32:29|2.0632
06:32:30|2.0632
06:32:31|2.0641
06:32:32|2.0641
06:32:33|2.0641
06:32:34|2.0641
06:32:35|2.0641
06:32:36|2.0641
06:32:37|2.0641
06:32:38|2.063
06:32:39|2.063
06:32:41|2.0627
06:32:41|2.0627
06:32:43|2.0627
06:32:44|2.0627
06:32:45|2.0615
06:32:46|2.061
06:32:47|2.0613
06:32:48|2.0613
06:32:49|2.0613
06:32:50|2.0622
06:32:51|2.0622
06:32:52|2.062
06:32:53|2.062
06:32:54|2.062
06:32:55|2.062
06:32:57|2.062
06:32:57|2.062
06:32:59|2.062
06:32:59|2.0603
06:33:01|2.0613
06:33:02|2.0613
06:33:02|2.062
06:33:03|2.062
06:33:04|2.062
06:33:05|2.062
06:33:06|2.0637
06:33:08|2.0622
06:33:09|2.062
06:33:09|2.062
06:33:10|2.062
06:33:11|2.062
06:33:13|2.062
06:33:13|2.0637
06:33:14|2.0637
06:33:15|2.0637
06:33:17|2.0632
06:33:17|2.0612
06:33:19|2.0612
06:33:19|2.0616
06:33:21|2.0616
06:33:22|2.0616
06:33:22|2.0608
06:33:23|2.0608
06:33:24|2.0602
06:33:25|2.0594
06:33:26|2.0594
06:33:27|2.0594
06:33:29|2.0594
06:33:29|2.0594
06:33:30|2.0589
06:33:31|2.0589
06:33:33|2.0589
06:33:33|2.0606
06:33:34|2.0646
06:33:35|2.0646
06:33:36|2.0646
06:33:38|2.0646
06:33:38|2.0646
06:33:40|2.0639
06:33:41|2.065
06:33:43|2.065
06:33:44|2.065
06:33:45|2.065
06:33:46|2.065
06:33:47|2.0645
06:33:48|2.0642
06:33:49|2.064
06:33:50|2.064
06:33:51|2.064
06:33:52|2.064
06:33:53|2.064
06:33:54|2.0652
06:33:55|2.0652
06:33:56|2.0652
06:33:58|2.0645
06:33:58|2.0645
06:33:59|2.0645
06:34:00|2.0645
06:34:01|2.0645
06:34:02|2.0629
06:34:04|2.0619
06:34:05|2.062
06:34:05|2.062
06:34:06|2.062
06:34:08|2.062
06:34:09|2.061
06:34:09|2.0605
06:34:10|2.0605
06:34:11|2.059
06:34:13|2.0593
06:34:14|2.0598
06:34:15|2.0598
06:34:16|2.0598
06:34:17|2.0598
06:34:18|2.0598
06:34:18|2.0616
06:34:20|2.0609
06:34:21|2.0605
06:34:22|2.062
06:34:22|2.062
06:34:24|2.0611
06:34:25|2.0611
06:34:26|2.0611
06:34:27|2.0615
06:34:28|2.0615
06:34:29|2.0615
06:34:30|2.0613
06:34:31|2.0604
06:34:33|2.0604
06:34:34|2.0605
06:34:35|2.0605
06:34:35|2.0616
06:34:37|2.0617
06:34:38|2.0605
06:34:39|2.0605
06:34:39|2.0605
06:34:40|2.0605
06:34:43|2.0605
06:34:44|2.0605
06:34:45|2.0605
06:34:47|2.0593
06:34:47|2.0597
06:34:48|2.0587
06:34:50|2.0587
06:34:50|2.0599
06:34:52|2.0599
06:34:53|2.0599
06:34:53|2.0591
06:34:55|2.0584
06:34:56|2.0584
06:34:57|2.0573
06:34:58|2.059
06:34:59|2.0571
06:35:00|2.0571
06:35:01|2.0571
06:35:02|2.0593
06:35:03|2.0593
06:35:04|2.0599
06:35:06|2.0599
06:35:07|2.0575
06:35:08|2.0575
06:35:09|2.0603
06:35:09|2.0586
06:35:11|2.0586
06:35:12|2.0592
06:35:13|2.0587
06:35:14|2.0587
06:35:15|2.0587
06:35:16|2.0592
06:35:16|2.0592
06:35:17|2.0592
06:35:19|2.0592
06:35:20|2.0592
06:35:21|2.0592
06:35:22|2.0575
06:35:23|2.0575
06:35:24|2.0582
06:35:25|2.0582
06:35:27|2.0577
06:35:27|2.057
06:35:29|2.057
06:35:30|2.057
06:35:30|2.0571
06:35:31|2.0571
06:35:32|2.0572
06:35:33|2.0572
06:35:34|2.0581
06:35:35|2.0581
06:35:36|2.0581
06:35:37|2.0581
06:35:38|2.0594
06:35:39|2.0594
06:35:40|2.0606
06:35:41|2.0606
06:35:43|2.0606
06:35:45|2.0594
06:35:45|2.0594
06:35:47|2.0594
06:35:47|2.061
06:35:49|2.0607
06:35:49|2.0607
06:35:50|2.0607
06:35:52|2.0607
06:35:53|2.0599
06:35:54|2.0585
06:35:55|2.0585
06:35:56|2.0585
06:35:57|2.0585
06:35:58|2.0585
06:35:59|2.0585
06:36:00|2.059
06:36:01|2.0604
06:36:02|2.0604
06:36:03|2.0604
06:36:04|2.0604
06:36:06|2.0604
06:36:06|2.0602
06:36:07|2.0596
06:36:08|2.0596
06:36:09|2.0612
06:36:11|2.0634
06:36:12|2.0634
06:36:13|2.0634
06:36:14|2.0634
06:36:15|2.0634
06:36:16|2.0615
06:36:17|2.0616
06:36:18|2.063
06:36:19|2.063
06:36:20|2.063
06:36:21|2.062
06:36:22|2.062
06:36:23|2.062
06:36:24|2.062
06:36:25|2.062
06:36:26|2.0624
06:36:27|2.0624
06:36:28|2.0628
06:36:29|2.0628
06:36:30|2.0628
06:36:31|2.0628
06:36:32|2.0628
06:36:33|2.0628
06:36:34|2.0633
06:36:35|2.0633
06:36:36|2.0633
06:36:37|2.0633
06:36:39|2.0633
06:36:40|2.0633
06:36:40|2.0636
06:36:41|2.0636
06:36:42|2.0627
06:36:43|2.0627
06:36:44|2.0633
06:36:46|2.0634
06:36:47|2.0635
06:36:48|2.0635
06:36:49|2.0635
06:36:50|2.0635
06:36:51|2.0635
06:36:53|2.0635
06:36:54|2.0636
06:36:54|2.0637
06:36:56|2.0637
06:36:57|2.0637
06:36:58|2.0637
06:36:59|2.0637
06:37:00|2.0633
06:37:01|2.0633
06:37:02|2.0633
06:37:03|2.0624
06:37:04|2.0621
06:37:05|2.0621
06:37:06|2.0621
06:37:07|2.0621
06:37:08|2.0621
06:37:10|2.0619
06:37:10|2.0619
06:37:12|2.0619
06:37:12|2.0619
06:37:14|2.0619
06:37:15|2.0619
06:37:15|2.0615
06:37:16|2.0615
06:37:17|2.0615
06:37:18|2.0615
06:37:19|2.0624
06:37:20|2.0624
06:37:21|2.0624
06:37:23|2.0624
06:37:24|2.0624
06:37:24|2.0624
06:37:25|2.0648
06:37:27|2.0647
06:37:27|2.0647
06:37:28|2.0647
06:37:30|2.0648
06:37:31|2.0648
06:37:32|2.0648
06:37:33|2.0648
06:37:34|2.0649
06:37:35|2.0639
06:37:36|2.0649
06:37:37|2.0648
06:37:38|2.0648
06:37:39|2.0649
06:37:40|2.0648
06:37:41|2.0648
06:37:42|2.0643
06:37:43|2.0643
06:37:45|2.0643
06:37:46|2.0644
06:37:47|2.0644
06:37:47|2.0644
06:37:49|2.0617
06:37:50|2.0617
06:37:51|2.0617
06:37:52|2.0635
06:37:53|2.0635
06:37:54|2.0635
06:37:55|2.0635
06:37:56|2.0635
06:37:58|2.063
06:37:59|2.063
06:38:00|2.063
06:38:01|2.0621
06:38:02|2.0627
06:38:03|2.0627
06:38:04|2.062
06:38:05|2.062
06:38:06|2.062
06:38:07|2.062
06:38:08|2.062
06:38:10|2.062
06:38:10|2.062
06:38:11|2.0623
06:38:12|2.0623
06:38:13|2.0623
06:38:15|2.0623
06:38:15|2.0623
06:38:16|2.0623
06:38:18|2.0615
06:38:19|2.0615
06:38:19|2.0615
06:38:21|2.0615
06:38:21|2.0615
06:38:23|2.0615
06:38:23|2.0615
06:38:25|2.0615
06:38:26|2.0615
06:38:27|2.0615
06:38:28|2.0615
06:38:29|2.0614
06:38:30|2.0615
06:38:31|2.0615
06:38:33|2.0615
06:38:34|2.0615
06:38:35|2.0615
06:38:35|2.0615
06:38:37|2.0615
06:38:37|2.0615
06:38:39|2.0614
06:38:40|2.0614
06:38:41|2.0614
06:38:42|2.0614
06:38:43|2.0615
06:38:44|2.0615
06:38:45|2.0615
06:38:47|2.0597
06:38:47|2.0597
06:38:48|2.0596
06:38:49|2.0598
06:38:51|2.0578
06:38:51|2.0578
06:38:53|2.0585
06:38:54|2.0574
06:38:55|2.0581
06:38:56|2.0582
06:38:57|2.0582
06:38:58|2.0589
06:38:59|2.059
06:39:00|2.059
06:39:01|2.0588
06:39:02|2.0587
06:39:03|2.0587
06:39:04|2.0587
06:39:06|2.0587
06:39:07|2.0587
06:39:08|2.0587
06:39:08|2.0587
06:39:09|2.0578
06:39:10|2.0567
06:39:11|2.0567
06:39:13|2.0574
06:39:13|2.0574
06:39:14|2.0574
06:39:15|2.0574
06:39:17|2.0574
06:39:18|2.0564
06:39:19|2.0564
06:39:20|2.0562
06:39:20|2.0562
06:39:21|2.0545
06:39:22|2.055
06:39:23|2.055
06:39:24|2.055
06:39:25|2.055
06:39:27|2.0551
06:39:28|2.0551
06:39:28|2.0551
06:39:29|2.0551
06:39:30|2.0553
06:39:31|2.0553
06:39:33|2.0553
06:39:34|2.0553
06:39:34|2.0553
06:39:35|2.0553
06:39:37|2.0558
06:39:37|2.0558
06:39:38|2.0541
06:39:39|2.0526
06:39:40|2.0526
06:39:41|2.052
06:39:42|2.0516
06:39:43|2.0526
06:39:45|2.0526
06:39:45|2.0526
06:39:47|2.0526
06:39:49|2.0517
06:39:51|2.0519
06:39:52|2.0518
06:39:52|2.0524
06:39:53|2.0532
06:39:55|2.0532
06:39:56|2.0532
06:39:57|2.0532
06:39:58|2.0532
06:39:59|2.0532
06:40:00|2.0524
06:40:01|2.0534
06:40:02|2.0552
06:40:03|2.0552
06:40:04|2.0558
06:40:05|2.0558
06:40:06|2.0578
06:40:07|2.0557
06:40:08|2.0557
06:40:10|2.0568
06:40:11|2.0562
06:40:11|2.0556
06:40:13|2.0546
06:40:14|2.0546
06:40:14|2.055
06:40:15|2.055
06:40:17|2.055
06:40:17|2.0557
06:40:19|2.0557
06:40:19|2.0557
06:40:21|2.0557
06:40:21|2.0555
06:40:23|2.0555
06:40:23|2.0555
06:40:24|2.0555
06:40:25|2.0555
06:40:26|2.0551
06:40:27|2.0551
06:40:28|2.0551
06:40:30|2.0561
06:40:31|2.0551
06:40:31|2.0551
06:40:33|2.0551
06:40:34|2.0551
06:40:35|2.0551
06:40:36|2.0551
06:40:37|2.0551
06:40:37|2.0558
06:40:39|2.0558
06:40:40|2.0558
06:40:40|2.0558
06:40:41|2.0558
06:40:42|2.0558
06:40:43|2.0556
06:40:45|2.0556
06:40:46|2.0556
06:40:47|2.0555
06:40:47|2.0555
06:40:49|2.0555
06:40:51|2.0555
06:40:52|2.0558
06:40:53|2.0553
06:40:54|2.0553
06:40:55|2.0581
06:40:56|2.0586
06:40:57|2.0571
06:40:58|2.0572
06:40:59|2.0572
06:41:00|2.0572
06:41:02|2.0572
06:41:02|2.0572
06:41:03|2.0572
06:41:04|2.0574
06:41:05|2.0572
06:41:06|2.0572
06:41:08|2.0572
06:41:08|2.0572
06:41:10|2.0575
06:41:10|2.0572
06:41:11|2.057
06:41:12|2.057
06:41:13|2.057
06:41:14|2.057
06:41:15|2.057
06:41:16|2.057
06:41:18|2.057
06:41:20|2.057
06:41:20|2.057
06:41:22|2.057
06:41:22|2.057
06:41:23|2.0582
06:41:24|2.0582
06:41:26|2.0582
06:41:26|2.057
06:41:27|2.057
06:41:28|2.0571
06:41:29|2.0571
06:41:30|2.0571
06:41:31|2.0571
06:41:32|2.0571
06:41:33|2.0571
06:41:34|2.0571
06:41:35|2.0571
06:41:36|2.0571
06:41:38|2.0571
06:41:38|2.0587
06:41:39|2.0586
06:41:40|2.0586
06:41:42|2.0598
06:41:42|2.059
06:41:43|2.059
06:41:44|2.059
06:41:45|2.0588
06:41:46|2.0588
06:41:48|2.0598
06:41:48|2.0598
06:41:49|2.0598
06:41:51|2.0605
06:41:52|2.0605
06:41:52|2.0605
06:41:54|2.0609
06:41:55|2.0598
06:41:56|2.0598
06:41:57|2.0598
06:41:58|2.0598
06:41:59|2.0598
06:42:00|2.0598
06:42:01|2.0598
06:42:02|2.0598
06:42:03|2.0598
06:42:04|2.0587
06:42:05|2.0587
06:42:06|2.0587
06:42:07|2.0587
06:42:08|2.0587
06:42:09|2.0587
06:42:10|2.0587
06:42:12|2.0587
06:42:12|2.058
06:42:13|2.058
06:42:14|2.0564
06:42:15|2.0564
06:42:16|2.0569
06:42:17|2.0556
06:42:19|2.0556
06:42:20|2.0556
06:42:21|2.0556
06:42:22|2.0559
06:42:23|2.0559
06:42:24|2.0559
06:42:25|2.0561
06:42:27|2.0563
06:42:27|2.0563
06:42:28|2.0563
06:42:29|2.0563
06:42:30|2.0563
06:42:32|2.0563
06:42:33|2.0563
06:42:34|2.0563
06:42:34|2.0563
06:42:36|2.0563
06:42:37|2.0563
06:42:38|2.0563
06:42:39|2.0563
06:42:40|2.0552
06:42:41|2.0552
06:42:42|2.0552
06:42:43|2.0552
06:42:44|2.0552
06:42:45|2.0552
06:42:46|2.0552
06:42:47|2.0554
06:42:48|2.056
06:42:49|2.056
06:42:50|2.0561
06:42:51|2.0551
06:42:52|2.0551
06:42:53|2.0551
06:42:54|2.0551
06:42:55|2.0551
06:42:56|2.0556
06:42:57|2.0556
06:42:58|2.0553
06:43:00|2.0553
06:43:00|2.0553
06:43:01|2.0553
06:43:03|2.0553
06:43:04|2.0553
06:43:04|2.0553
06:43:05|2.0553
06:43:07|2.0553
06:43:07|2.0557
06:43:08|2.055
06:43:10|2.055
06:43:11|2.055
06:43:12|2.0553
06:43:12|2.0553
06:43:14|2.0553
06:43:15|2.0553
06:43:16|2.0554
06:43:17|2.0558
06:43:18|2.0558
06:43:19|2.0558
06:43:20|2.0558
06:43:21|2.0558
06:43:22|2.0563
06:43:23|2.0563
06:43:24|2.0569
06:43:25|2.0569
06:43:26|2.0569
06:43:27|2.0569
06:43:28|2.0576
06:43:29|2.0588
06:43:30|2.059
06:43:31|2.059
06:43:32|2.059
06:43:33|2.059
06:43:34|2.0584
06:43:35|2.0591
06:43:36|2.0591
06:43:37|2.0591
06:43:38|2.0598
06:43:39|2.059
06:43:40|2.0589
06:43:41|2.0589
06:43:42|2.0589
06:43:43|2.0589
06:43:44|2.0589
06:43:45|2.0589
06:43:46|2.0608
06:43:47|2.0608
06:43:48|2.0605
06:43:49|2.0605
06:43:50|2.0596
06:43:52|2.0607
06:43:52|2.0607
06:43:54|2.0601
06:43:55|2.0601
06:43:56|2.0592
06:43:57|2.0592
06:43:57|2.0591
06:43:58|2.0589
06:44:00|2.0598
06:44:00|2.0602
06:44:02|2.0602
06:44:02|2.0602
06:44:03|2.06
06:44:05|2.06
06:44:06|2.06
06:44:07|2.0569
06:44:08|2.0579
06:44:09|2.0579
06:44:10|2.0579
06:44:11|2.0579
06:44:12|2.0569
06:44:13|2.0568
06:44:14|2.0572
06:44:15|2.0572
06:44:16|2.0572
06:44:17|2.0572
06:44:18|2.0572
06:44:19|2.0572
06:44:20|2.0572
06:44:21|2.0592
06:44:22|2.0592
06:44:23|2.0592
06:44:24|2.0591
06:44:25|2.0592
06:44:27|2.0555
06:44:27|2.0565
06:44:29|2.0558
06:44:30|2.0558
06:44:31|2.0569
06:44:31|2.0564
06:44:33|2.0577
06:44:33|2.0583
06:44:35|2.0571
06:44:36|2.0566
06:44:37|2.0566
06:44:38|2.0568
06:44:38|2.0568
06:44:40|2.0575
06:44:40|2.0575
06:44:42|2.0575
06:44:43|2.0575
06:44:43|2.0575
06:44:45|2.0575
06:44:45|2.0575
06:44:47|2.0562
06:44:48|2.0562
06:44:49|2.0564
06:44:50|2.0564
06:44:51|2.0558
06:44:53|2.0558
06:44:54|2.0548
06:44:55|2.0548
06:44:56|2.0548
06:44:57|2.0553
06:44:58|2.0553
06:44:59|2.0553
06:45:00|2.0553
06:45:01|2.0548
06:45:02|2.0553
06:45:03|2.0553
06:45:04|2.0553
06:45:06|2.0553
06:45:07|2.0554
06:45:07|2.0555
06:45:08|2.0555
06:45:10|2.0555
06:45:11|2.0555
06:45:12|2.0563
06:45:13|2.0564
06:45:14|2.0564
06:45:15|2.0564
06:45:16|2.0574
06:45:17|2.0578
06:45:18|2.0578
06:45:19|2.0578
06:45:20|2.0586
06:45:22|2.0584
06:45:23|2.0583
06:45:24|2.0596
06:45:24|2.0596
06:45:26|2.0595
06:45:27|2.0605
06:45:27|2.0594
06:45:28|2.0605
06:45:29|2.0605
06:45:30|2.0605
06:45:31|2.0605
06:45:33|2.0608
06:45:33|2.0608
06:45:34|2.0608
06:45:36|2.0607
06:45:36|2.061
06:45:38|2.0604
06:45:39|2.0598
06:45:39|2.0598
06:45:41|2.0598
06:45:42|2.0598
06:45:42|2.0598
06:45:44|2.0598
06:45:44|2.0572
06:45:45|2.0564
06:45:47|2.0567
06:45:47|2.0572
06:45:49|2.0572
06:45:49|2.0572
06:45:50|2.0572
06:45:52|2.0572
06:45:53|2.058
06:45:54|2.058
06:45:56|2.058
06:45:57|2.06
06:45:59|2.06
06:46:00|2.06
06:46:00|2.06
06:46:02|2.06
06:46:03|2.0603
06:46:04|2.0603
06:46:04|2.0603
06:46:05|2.0603
06:46:07|2.0603
06:46:08|2.0603
06:46:08|2.0603
06:46:10|2.0616
06:46:11|2.06
06:46:12|2.0591
06:46:13|2.0591
06:46:14|2.0591
06:46:15|2.0591
06:46:16|2.0591
06:46:17|2.0591
06:46:17|2.0589
06:46:19|2.0589
06:46:20|2.06
06:46:21|2.06
06:46:22|2.0591
06:46:23|2.0597
06:46:24|2.0586
06:46:25|2.0586
06:46:26|2.0586
06:46:27|2.0586
06:46:28|2.0573
06:46:29|2.0574
06:46:30|2.0574
06:46:31|2.0574
06:46:32|2.0574
06:46:33|2.0574
06:46:34|2.0576
06:46:35|2.0566
06:46:36|2.0566
06:46:37|2.0548
06:46:38|2.0557
06:46:39|2.056
06:46:40|2.0551
06:46:41|2.0561
06:46:42|2.0561
06:46:44|2.0568
06:46:45|2.0568
06:46:45|2.0568
06:46:46|2.0568
06:46:48|2.0561
06:46:48|2.0561
06:46:49|2.0561
06:46:51|2.0561
06:46:51|2.0561
06:46:53|2.0556
06:46:55|2.0556
06:46:55|2.0556
06:46:56|2.0556
06:46:57|2.057
06:46:58|2.0586
06:46:59|2.0586
06:47:00|2.0586
06:47:01|2.0586
06:47:02|2.0597
06:47:03|2.0597
06:47:05|2.0611
06:47:06|2.0599
06:47:07|2.0595
06:47:08|2.0595
06:47:09|2.0597
06:47:10|2.0597
06:47:11|2.0597
06:47:12|2.0597
06:47:13|2.0578
06:47:14|2.0578
06:47:15|2.0575
06:47:16|2.0575
06:47:17|2.0576
06:47:18|2.0569
06:47:19|2.0569
06:47:20|2.0569
06:47:22|2.0569
06:47:22|2.0569
06:47:23|2.0569
06:47:24|2.0569
06:47:25|2.0577
06:47:27|2.0577
06:47:28|2.0577
06:47:29|2.0577
06:47:30|2.0577
06:47:31|2.0577
06:47:32|2.0577
06:47:33|2.058
06:47:34|2.058
06:47:36|2.0585
06:47:36|2.0585
06:47:38|2.0585
06:47:39|2.0591
06:47:40|2.0591
06:47:41|2.0591
06:47:42|2.0591
06:47:43|2.0591
06:47:44|2.0591
06:47:45|2.0591
06:47:46|2.0591
06:47:47|2.0591
06:47:48|2.0591
06:47:49|2.0591
06:47:50|2.0595
06:47:51|2.0595
06:47:52|2.0597
06:47:53|2.0597
06:47:54|2.0597
06:47:55|2.0597
06:47:57|2.0591
06:47:57|2.0591
06:47:58|2.0591
06:48:00|2.0592
06:48:01|2.0588
06:48:02|2.0588
06:48:03|2.058
06:48:04|2.0581
06:48:05|2.0581
06:48:06|2.0581
06:48:07|2.0582
06:48:08|2.0588
06:48:09|2.0589
06:48:10|2.0593
06:48:11|2.0593
06:48:12|2.0588
06:48:13|2.0588
06:48:14|2.0588
06:48:15|2.0588
06:48:16|2.0589
06:48:17|2.0589
06:48:19|2.0589
06:48:20|2.0589
06:48:20|2.0589
06:48:21|2.0589
06:48:22|2.0589
06:48:23|2.0583
06:48:25|2.0583
06:48:25|2.0578
06:48:26|2.0577
06:48:28|2.0577
06:48:28|2.0577
06:48:29|2.0577
06:48:30|2.0582
06:48:31|2.0582
06:48:32|2.0582
06:48:34|2.0581
06:48:34|2.0581
06:48:35|2.0581
06:48:36|2.0587
06:48:37|2.0587
06:48:39|2.0587
06:48:39|2.0579
06:48:41|2.0579
06:48:42|2.0579
06:48:42|2.0586
06:48:44|2.0586
06:48:45|2.059
06:48:46|2.059
06:48:47|2.059
06:48:48|2.0589
06:48:49|2.0589
06:48:51|2.0589
06:48:51|2.0589
06:48:53|2.0589
06:48:54|2.059
06:48:55|2.059
06:48:56|2.059
06:48:58|2.059
06:48:58|2.059
06:49:00|2.0587
06:49:00|2.0587
06:49:02|2.0587
06:49:03|2.0585
06:49:03|2.0585
06:49:05|2.0585
06:49:06|2.059
06:49:06|2.059
06:49:07|2.059
06:49:09|2.059
06:49:09|2.059
06:49:11|2.0587
06:49:11|2.0589
06:49:13|2.0589
06:49:14|2.0587
06:49:15|2.0587
06:49:16|2.059
06:49:17|2.059
06:49:18|2.059
06:49:19|2.059
06:49:20|2.059
06:49:21|2.059
06:49:22|2.0607
06:49:23|2.0619
06:49:24|2.0619
06:49:25|2.0623
06:49:26|2.0659
06:49:27|2.0661
06:49:28|2.0661
06:49:29|2.0661
06:49:30|2.0661
06:49:31|2.0625
06:49:32|2.0625
06:49:33|2.0645
06:49:34|2.0654
06:49:35|2.0658
06:49:36|2.0662
06:49:37|2.0662
06:49:38|2.0662
06:49:39|2.0662
06:49:40|2.0649
06:49:41|2.0649
06:49:42|2.0649
06:49:43|2.0649
06:49:44|2.0649
06:49:45|2.0649
06:49:47|2.0661
06:49:47|2.0661
06:49:48|2.0661
06:49:49|2.0661
06:49:50|2.0661
06:49:51|2.0661
06:49:53|2.0661
06:49:54|2.0661
06:49:55|2.0665
06:49:55|2.0665
06:49:57|2.0666
06:49:59|2.0669
06:50:00|2.0669
06:50:01|2.0669
06:50:03|2.069
06:50:04|2.069
06:50:05|2.0685
06:50:05|2.0685
06:50:07|2.0684
06:50:07|2.0685
06:50:09|2.069
06:50:10|2.069
06:50:11|2.0687
06:50:12|2.0687
06:50:14|2.07
06:50:15|2.0713
06:50:16|2.0713
06:50:16|2.0712
06:50:17|2.0718
06:50:19|2.0709
06:50:20|2.0717
06:50:21|2.0717
06:50:21|2.0718
06:50:22|2.0718
06:50:23|2.0712
06:50:25|2.0713
06:50:25|2.0714
06:50:26|2.0713
06:50:28|2.0707
06:50:28|2.0693
06:50:29|2.069
06:50:31|2.0701
06:50:31|2.0701
06:50:32|2.0698
06:50:33|2.0698
06:50:35|2.0698
06:50:36|2.0701
06:50:36|2.0701
06:50:37|2.0706
06:50:38|2.0706
06:50:40|2.0709
06:50:41|2.0709
06:50:42|2.0715
06:50:43|2.0715
06:50:44|2.0715
06:50:45|2.0715
06:50:46|2.0715
06:50:48|2.0717
06:50:49|2.072
06:50:49|2.0719
06:50:50|2.072
06:50:51|2.072
06:50:52|2.072
06:50:53|2.072
06:50:55|2.072
06:50:55|2.0722
06:50:56|2.0722
06:50:57|2.0722
06:50:59|2.0739
06:51:00|2.0739
06:51:01|2.0739
06:51:03|2.0736
06:51:04|2.0736
06:51:04|2.074
06:51:05|2.074
06:51:06|2.074
06:51:07|2.074
06:51:09|2.0738
06:51:10|2.0741
06:51:11|2.0741
06:51:12|2.0746
06:51:13|2.0746
06:51:14|2.0746
06:51:15|2.0758
06:51:16|2.0758
06:51:17|2.0758
06:51:18|2.0752
06:51:20|2.0752
06:51:21|2.0756
06:51:21|2.0756
06:51:22|2.076
06:51:24|2.075
06:51:24|2.075
06:51:26|2.0755
06:51:27|2.0764
06:51:28|2.0782
06:51:28|2.0778
06:51:29|2.0797
06:51:30|2.0797
06:51:31|2.0797
06:51:33|2.0797
06:51:34|2.0791
06:51:34|2.0804
06:51:36|2.0812
06:51:37|2.0812
06:51:37|2.0818
06:51:39|2.0818
06:51:40|2.0835
06:51:41|2.0831
06:51:42|2.0836
06:51:43|2.0836
06:51:44|2.0836
06:51:45|2.082
06:51:46|2.0816
06:51:47|2.0813
06:51:48|2.082
06:51:49|2.082
06:51:50|2.082
06:51:51|2.082
06:51:52|2.082
06:51:53|2.082
06:51:54|2.082
06:51:55|2.082
06:51:56|2.0816
06:51:57|2.082
06:51:58|2.0832
06:52:00|2.0853
06:52:01|2.0857
06:52:02|2.0858
06:52:04|2.0862
06:52:05|2.0862
06:52:06|2.0866
06:52:07|2.0866
06:52:08|2.0882
06:52:09|2.0882
06:52:10|2.0884
06:52:11|2.0876
06:52:13|2.0898
06:52:13|2.0894
06:52:15|2.0894
06:52:16|2.0909
06:52:17|2.0924
06:52:18|2.0924
06:52:19|2.0912
06:52:20|2.0922
06:52:21|2.0922
06:52:22|2.0922
06:52:23|2.0949
06:52:24|2.0942
06:52:24|2.0936
06:52:26|2.0935
06:52:27|2.0936
06:52:27|2.0943
06:52:28|2.0943
06:52:30|2.0943
06:52:31|2.0945
06:52:32|2.0944
06:52:33|2.0943
06:52:34|2.0943
06:52:35|2.0947
06:52:36|2.0948
06:52:38|2.094
06:52:39|2.0936
06:52:39|2.0948
06:52:40|2.0942
06:52:41|2.0922
06:52:42|2.0931
06:52:44|2.0931
06:52:44|2.0949
06:52:45|2.0949
06:52:46|2.0949
06:52:47|2.0949
06:52:48|2.0945
06:52:49|2.0949
06:52:50|2.0949
06:52:52|2.0949
06:52:52|2.0949
06:52:53|2.0949
06:52:54|2.0949
06:52:55|2.0936
06:52:57|2.0942
06:52:57|2.0946
06:52:58|2.0953
06:53:00|2.0955
06:53:02|2.0972
06:53:02|2.0966
06:53:03|2.0966
06:53:05|2.0965
06:53:06|2.0965
06:53:06|2.0965
06:53:08|2.0965
06:53:09|2.0948
06:53:10|2.0948
06:53:10|2.0952
06:53:12|2.0952
06:53:12|2.0952
06:53:14|2.0952
06:53:15|2.0952
06:53:16|2.0952
06:53:17|2.0952
06:53:18|2.0952
06:53:18|2.0952
06:53:20|2.0952
06:53:20|2.0952
06:53:22|2.0952
06:53:23|2.0972
06:53:23|2.0972
06:53:25|2.0965
06:53:26|2.097
06:53:27|2.0975
06:53:28|2.0969
06:53:29|2.0969
06:53:31|2.0978
06:53:32|2.0977
06:53:32|2.0979
06:53:33|2.098
06:53:35|2.0981
06:53:35|2.0983
06:53:36|2.0983
06:53:38|2.0983
06:53:39|2.0977
06:53:40|2.0976
06:53:41|2.0975
06:53:42|2.0975
06:53:43|2.0975
06:53:44|2.0975
06:53:45|2.0974
06:53:46|2.0976
06:53:47|2.0974
06:53:48|2.0948
06:53:49|2.0949
06:53:50|2.0947
06:53:51|2.095
06:53:53|2.095
06:53:53|2.0952
06:53:54|2.0952
06:53:56|2.0952
06:53:57|2.094
06:53:57|2.0922
06:53:58|2.0929
06:53:59|2.0929
06:54:01|2.091
06:54:02|2.0909
06:54:04|2.0917
06:54:05|2.0917
06:54:06|2.0924
06:54:08|2.0924
06:54:08|2.0937
06:54:09|2.093
06:54:11|2.093
06:54:12|2.0936
06:54:12|2.0936
06:54:13|2.0936
06:54:15|2.0966
06:54:15|2.0947
06:54:16|2.0947
06:54:18|2.0954
06:54:18|2.0948
06:54:20|2.0952
06:54:21|2.096
06:54:22|2.096
06:54:23|2.096
06:54:24|2.096
06:54:25|2.097
06:54:26|2.0977
06:54:27|2.0977
06:54:28|2.0977
06:54:29|2.098
06:54:30|2.098
06:54:31|2.0979
06:54:32|2.0979
06:54:34|2.098
06:54:34|2.0984
06:54:36|2.0988
06:54:36|2.0988
06:54:37|2.0993
06:54:38|2.0995
06:54:39|2.0994
06:54:40|2.0995
06:54:41|2.0996
06:54:43|2.1003
06:54:43|2.1005
06:54:44|2.1004
06:54:45|2.1004
06:54:46|2.1008
06:54:48|2.1011
06:54:49|2.1014
06:54:50|2.1029
06:54:51|2.1016
06:54:51|2.1016
06:54:52|2.1017
06:54:54|2.1017
06:54:55|2.1028
06:54:55|2.1025
06:54:56|2.1023
06:54:58|2.1023
06:54:59|2.1029
06:55:00|2.1029
06:55:00|2.1029
06:55:02|2.1029
06:55:04|2.1037
06:55:05|2.1036
06:55:06|2.1036
06:55:06|2.105
06:55:08|2.1055
06:55:09|2.1058
06:55:09|2.1075
06:55:10|2.1067
06:55:11|2.1094
06:55:12|2.1094
06:55:13|2.1094
06:55:14|2.1101
06:55:15|2.109
06:55:18|2.1096
06:55:18|2.111
06:55:19|2.1107
06:55:20|2.1111
06:55:21|2.1122
06:55:23|2.1122
06:55:23|2.1132
06:55:24|2.112
06:55:26|2.1129
06:55:27|2.1148
06:55:27|2.1147
06:55:29|2.114
06:55:29|2.1149
06:55:30|2.1149
06:55:31|2.1141
06:55:32|2.115
06:55:34|2.1142
06:55:34|2.1142
06:55:35|2.1142
06:55:36|2.1142
06:55:37|2.1142
06:55:39|2.1164
06:55:40|2.1164
06:55:40|2.117
06:55:41|2.1166
06:55:42|2.1164
06:55:44|2.1165
06:55:45|2.1153
06:55:46|2.114
06:55:47|2.1145
06:55:48|2.1141
06:55:49|2.1141
06:55:50|2.1135
06:55:51|2.1135
06:55:52|2.1135
06:55:53|2.1142
06:55:54|2.1142
06:55:56|2.1142
06:55:56|2.1138
06:55:57|2.1138
06:55:58|2.1138
06:55:59|2.1135
06:56:01|2.1138
06:56:01|2.1128
06:56:03|2.1095
06:56:04|2.1083
06:56:06|2.109
06:56:07|2.1078
06:56:08|2.1064
06:56:09|2.1064
06:56:10|2.1042
06:56:10|2.1041
06:56:12|2.1041
06:56:13|2.1055
06:56:14|2.1048
06:56:15|2.1042
06:56:16|2.1026
06:56:17|2.1027
06:56:18|2.1027
06:56:19|2.1049
06:56:20|2.1053
06:56:21|2.1017
06:56:22|2.1
06:56:23|2.1003
06:56:25|2.101
06:56:26|2.101
06:56:27|2.103
06:56:27|2.103
06:56:28|2.1021
06:56:30|2.1021
06:56:30|2.1041
06:56:31|2.1041
06:56:33|2.106
06:56:33|2.1059
06:56:34|2.1059
06:56:36|2.1065
06:56:37|2.1038
06:56:38|2.1038
06:56:39|2.1038
06:56:40|2.1053
06:56:41|2.1055
06:56:41|2.1055
06:56:42|2.1055
06:56:43|2.1055
06:56:44|2.1055
06:56:45|2.1055
06:56:47|2.1055
06:56:47|2.1072
06:56:49|2.1074
06:56:51|2.1074
06:56:52|2.1058
06:56:53|2.1057
06:56:54|2.1057
06:56:55|2.1058
06:56:56|2.1071
06:56:57|2.1071
06:56:58|2.1071
06:56:59|2.109
06:57:01|2.1085
06:57:01|2.1075
06:57:02|2.1072
06:57:03|2.1072
06:57:05|2.1073
06:57:06|2.1084
06:57:07|2.1084
06:57:08|2.1084
06:57:09|2.1084
06:57:10|2.1085
06:57:11|2.1085
06:57:12|2.1093
06:57:13|2.1093
06:57:15|2.1093
06:57:15|2.114
06:57:17|2.114
06:57:17|2.1136
06:57:18|2.1137
06:57:20|2.1132
06:57:21|2.1132
06:57:22|2.1139
06:57:23|2.115
06:57:24|2.115
06:57:25|2.1142
06:57:26|2.1145
06:57:27|2.1143
06:57:28|2.1143
06:57:29|2.115
06:57:30|2.1142
06:57:31|2.114
06:57:32|2.1142
06:57:33|2.1141
06:57:34|2.1149
06:57:35|2.1149
06:57:36|2.1147
06:57:37|2.1148
06:57:38|2.1148
06:57:39|2.1148
06:57:40|2.1147
06:57:41|2.1151
06:57:42|2.115
06:57:43|2.1153
06:57:44|2.1155
06:57:45|2.115
06:57:46|2.1153
06:57:47|2.1155
06:57:48|2.1155
06:57:49|2.1155
06:57:50|2.1156
06:57:51|2.1154
06:57:52|2.1153
06:57:53|2.1158
06:57:54|2.1158
06:57:55|2.1158
06:57:56|2.118
06:57:57|2.1168
06:57:58|2.1168
06:57:59|2.1167
06:58:00|2.1165
06:58:01|2.1165
06:58:03|2.114
06:58:03|2.1138
06:58:04|2.1138
06:58:06|2.1118
06:58:06|2.1138
06:58:08|2.1136
06:58:09|2.1136
06:58:10|2.1136
06:58:11|2.1136
06:58:12|2.1129
06:58:13|2.1153
06:58:14|2.1165
06:58:16|2.1154
06:58:16|2.1159
06:58:17|2.1159
06:58:18|2.1151
06:58:19|2.115
06:58:21|2.115
06:58:21|2.115
06:58:23|2.115
06:58:24|2.1157
06:58:24|2.1164
06:58:25|2.1164
06:58:27|2.1164
06:58:28|2.1161
06:58:28|2.1161
06:58:29|2.1161
06:58:30|2.1123
06:58:32|2.1149
06:58:33|2.1149
06:58:33|2.116
06:58:34|2.1168
06:58:36|2.1168
06:58:36|2.1165
06:58:38|2.1175
06:58:39|2.1165
06:58:39|2.1165
06:58:40|2.1165
06:58:41|2.1165
06:58:42|2.1165
06:58:44|2.1165
06:58:45|2.1165
06:58:46|2.1165
06:58:47|2.1165
06:58:48|2.1176
06:58:49|2.1177
06:58:50|2.1175
06:58:51|2.1175
06:58:52|2.118
06:58:53|2.118
06:58:54|2.1199
06:58:55|2.1199
06:58:56|2.1199
06:58:57|2.1199
06:58:58|2.1199
06:58:59|2.1197
06:59:00|2.1197
06:59:01|2.1187
06:59:02|2.119
06:59:03|2.1193
06:59:04|2.119
06:59:05|2.119
06:59:07|2.1196
06:59:08|2.1196
06:59:09|2.1195
06:59:10|2.1196
06:59:11|2.1196
06:59:12|2.1196
06:59:13|2.12
06:59:14|2.1199
06:59:15|2.1199
06:59:16|2.1199
06:59:17|2.1199
06:59:18|2.117
06:59:19|2.118
06:59:21|2.118
06:59:21|2.1175
06:59:22|2.1175
06:59:23|2.1175
06:59:24|2.1191
06:59:25|2.1187
06:59:26|2.1187
06:59:28|2.1199
06:59:29|2.1198
06:59:29|2.12
06:59:31|2.12
06:59:31|2.12
06:59:32|2.1194
06:59:33|2.1198
06:59:35|2.1198
06:59:35|2.1191
06:59:37|2.1188
06:59:38|2.1193
06:59:38|2.1195
06:59:39|2.1195
06:59:41|2.12
06:59:42|2.12
06:59:43|2.1199
06:59:44|2.1187
06:59:45|2.1193
06:59:46|2.1188
06:59:47|2.1188
06:59:48|2.1188
06:59:49|2.119
06:59:51|2.1196
06:59:51|2.1196
06:59:53|2.12
06:59:54|2.121
06:59:55|2.121
06:59:55|2.1211
06:59:56|2.1193
06:59:57|2.1193
06:59:59|2.1193
07:00:00|2.1212
07:00:01|2.1219
07:00:02|2.1219
07:00:03|2.1214
07:00:04|2.1214
07:00:05|2.1211
07:00:05|2.1211
07:00:07|2.1211
07:00:07|2.1211
07:00:09|2.1213
07:00:10|2.1217
07:00:11|2.1218
07:00:12|2.1206
07:00:13|2.1206
07:00:14|2.1206
07:00:16|2.1214
07:00:16|2.1206
07:00:17|2.1207
07:00:18|2.1207
07:00:20|2.1211
07:00:20|2.1221
07:00:21|2.1225
07:00:22|2.1225
07:00:23|2.1224
07:00:24|2.1216
07:00:25|2.1216
07:00:26|2.122
07:00:27|2.1217
07:00:29|2.1217
07:00:29|2.1221
07:00:30|2.1211
07:00:32|2.1211
07:00:32|2.1216
07:00:34|2.1216
07:00:35|2.1209
07:00:36|2.1221
07:00:37|2.1225
07:00:38|2.1207
07:00:39|2.1207
07:00:40|2.1215
07:00:41|2.1209
07:00:42|2.1207
07:00:43|2.1218
07:00:44|2.1211
07:00:45|2.1207
07:00:46|2.1201
07:00:47|2.1216
07:00:48|2.1211
07:00:49|2.1211
07:00:50|2.1219
07:00:51|2.1212
07:00:52|2.1203
07:00:53|2.1203
07:00:54|2.1203
07:00:55|2.1221
07:00:56|2.1221
07:00:57|2.1221
07:00:58|2.1221
07:00:59|2.1221
07:01:00|2.121
07:01:01|2.13
07:01:02|2.13
07:01:03|2.1301
07:01:04|2.1308
07:01:05|2.1317
07:01:06|2.1329
07:01:07|2.1322
07:01:09|2.1321
07:01:09|2.133
07:01:10|2.1344
07:01:11|2.1355
07:01:12|2.1359
07:01:13|2.1364
07:01:14|2.137
07:01:15|2.1367
07:01:17|2.1448
07:01:18|2.1427
07:01:18|2.1439
07:01:20|2.1449
07:01:21|2.1466
07:01:22|2.148
07:01:23|2.1488
07:01:24|2.1461
07:01:25|2.1482
07:01:26|2.1472
07:01:26|2.1486
07:01:28|2.1483
07:01:29|2.1479
07:01:30|2.147
07:01:31|2.145
07:01:31|2.1432
07:01:32|2.1421
07:01:33|2.1433
07:01:35|2.1431
07:01:35|2.1438
07:01:37|2.1438
07:01:38|2.1419
07:01:39|2.143
07:01:40|2.1432
07:01:41|2.1448
07:01:42|2.1482
07:01:43|2.1472
07:01:44|2.1472
07:01:45|2.1459
07:01:46|2.1433
07:01:47|2.1433
07:01:48|2.1448
07:01:49|2.1429
07:01:50|2.1425
07:01:51|2.1426
07:01:52|2.1426
07:01:53|2.1421
07:01:54|2.141
07:01:55|2.1414
07:01:56|2.1414
07:01:57|2.139
07:01:58|2.1364
07:01:59|2.135
07:02:00|2.1332
07:02:01|2.1338
07:02:02|2.1334
07:02:03|2.1344
07:02:04|2.1359
07:02:05|2.1365
07:02:06|2.1374
07:02:07|2.1365
07:02:08|2.137
07:02:09|2.137
07:02:10|2.1358
07:02:12|2.1372
07:02:12|2.1372
07:02:14|2.1367
07:02:15|2.1367
07:02:16|2.1377
07:02:17|2.139
07:02:18|2.1387
07:02:19|2.139
07:02:20|2.139
07:02:21|2.14
07:02:24|2.1408
07:02:25|2.1423
07:02:27|2.1423
07:02:27|2.1438
07:02:28|2.1453
07:02:30|2.1453
07:02:30|2.1454
07:02:31|2.1449
07:02:33|2.1448
07:02:34|2.1447
07:02:35|2.1489
07:02:36|2.1489
07:02:37|2.1494
07:02:38|2.148
07:02:39|2.1465
07:02:40|2.1475
07:02:41|2.1475
07:02:42|2.1476
07:02:43|2.1474
07:02:44|2.1458
07:02:45|2.1451
07:02:46|2.1441
07:02:47|2.1436
07:02:48|2.1415
07:02:49|2.142
07:02:50|2.1408
07:02:51|2.1419
07:02:52|2.141
07:02:54|2.141
07:02:54|2.1439
07:02:55|2.1439
07:02:56|2.1439
07:02:57|2.1454
07:02:58|2.1445
07:02:59|2.1443
07:03:00|2.1444
07:03:01|2.1469
07:03:02|2.1463
07:03:03|2.1464
07:03:04|2.146
07:03:05|2.1441
07:03:07|2.1441
07:03:07|2.1424
07:03:08|2.1398
07:03:10|2.1389
07:03:12|2.1377
07:03:12|2.1377
07:03:13|2.1395
07:03:14|2.1401
07:03:16|2.142
07:03:17|2.142
07:03:18|2.142
07:03:19|2.1423
07:03:20|2.1422
07:03:21|2.1422
07:03:22|2.141
07:03:23|2.141
07:03:24|2.1448
07:03:26|2.1449
07:03:27|2.1439
07:03:28|2.1439
07:03:29|2.1439
07:03:30|2.1439
07:03:31|2.1426
07:03:33|2.146
07:03:34|2.149
07:03:34|2.146
07:03:35|2.1426
07:03:36|2.146
07:03:37|2.145
07:03:38|2.145
07:03:39|2.1458
07:03:41|2.145
07:03:41|2.1404
07:03:43|2.1398
07:03:43|2.14
07:03:45|2.1461
07:03:45|2.1461
07:03:46|2.1445
07:03:47|2.1445
07:03:48|2.142
07:03:49|2.1428
07:03:50|2.1428
07:03:51|2.142
07:03:53|2.1427
07:03:53|2.1427
07:03:55|2.1427
07:03:55|2.1414
07:03:57|2.1414
07:03:57|2.1427
07:03:59|2.1425
07:03:59|2.1423
07:04:01|2.1412
07:04:01|2.142
07:04:03|2.1411
07:04:03|2.1407
07:04:05|2.1397
07:04:05|2.1384
07:04:07|2.136
07:04:07|2.1303
07:04:09|2.1304
07:04:09|2.1309
07:04:12|2.1319
07:04:13|2.1325
07:04:13|2.1333
07:04:15|2.1322
07:04:15|2.1302
07:04:17|2.1286
07:04:17|2.1284
07:04:18|2.1277
07:04:19|2.1315
07:04:21|2.1315
07:04:21|2.132
07:04:22|2.1336
07:04:24|2.1331
07:04:25|2.1327
07:04:26|2.134
07:04:27|2.1327
07:04:28|2.1296
07:04:29|2.1309
07:04:30|2.1295
07:04:31|2.1223
07:04:32|2.122
07:04:33|2.1241
07:04:34|2.1241
07:04:35|2.1247
07:04:36|2.1231
07:04:37|2.1241
07:04:38|2.1237
07:04:39|2.1237
07:04:40|2.1249
07:04:41|2.1249
07:04:43|2.1249
07:04:43|2.125
07:04:44|2.1257
07:04:46|2.1271
07:04:46|2.1269
07:04:48|2.1269
07:04:49|2.1288
07:04:50|2.1318
07:04:51|2.1327
07:04:52|2.1327
07:04:54|2.1325
07:04:54|2.1325
07:04:56|2.1321
07:04:56|2.1321
07:04:57|2.1321
07:04:59|2.1312
07:05:00|2.1304
07:05:00|2.1304
07:05:01|2.1305
07:05:02|2.132
07:05:04|2.1309
07:05:05|2.1287
07:05:06|2.1287
07:05:07|2.1281
07:05:08|2.1281
07:05:09|2.1283
07:05:10|2.1283
07:05:11|2.1283
07:05:12|2.1298
07:05:13|2.1296
07:05:14|2.1267
07:05:16|2.1299
07:05:17|2.1277
07:05:18|2.1252
07:05:19|2.1246
07:05:20|2.1267
07:05:21|2.1243
07:05:22|2.1241
07:05:22|2.1241
07:05:24|2.1243
07:05:25|2.1243
07:05:25|2.1247
07:05:27|2.1242
07:05:28|2.1285
07:05:28|2.1284
07:05:29|2.1267
07:05:31|2.128
07:05:32|2.128
07:05:33|2.1333
07:05:33|2.1333
07:05:35|2.1333
07:05:36|2.1318
07:05:37|2.1318
07:05:38|2.1321
07:05:39|2.1317
07:05:39|2.1317
07:05:41|2.1315
07:05:43|2.1275
07:05:43|2.1269
07:05:44|2.129
07:05:45|2.129
07:05:46|2.13
07:05:47|2.1299
07:05:48|2.1299
07:05:49|2.1299
07:05:50|2.1299
07:05:51|2.13
07:05:52|2.1318
07:05:53|2.1318
07:05:54|2.133
07:05:55|2.133
07:05:56|2.1339
07:05:57|2.1339
07:05:58|2.1336
07:05:59|2.1342
07:06:00|2.1303
07:06:02|2.1294
07:06:02|2.1279
07:06:03|2.127
07:06:05|2.1253
07:06:05|2.1251
07:06:06|2.1244
07:06:07|2.1246
07:06:08|2.1244
07:06:10|2.1244
07:06:11|2.1256
07:06:12|2.125
07:06:14|2.1245
07:06:15|2.1245
07:06:15|2.1255
07:06:17|2.125
07:06:18|2.1244
07:06:19|2.1245
07:06:20|2.1244
07:06:21|2.1244
07:06:22|2.1247
07:06:23|2.121
07:06:24|2.1214
07:06:25|2.1215
07:06:26|2.1206
07:06:27|2.12
07:06:28|2.1204
07:06:29|2.1203
07:06:30|2.1203
07:06:31|2.1198
07:06:33|2.1201
07:06:34|2.12
07:06:34|2.12
07:06:35|2.1191
07:06:37|2.1192
07:06:37|2.1192
07:06:38|2.1178
07:06:40|2.1183
07:06:40|2.1184
07:06:42|2.1184
07:06:42|2.1168
07:06:43|2.1196
07:06:44|2.1196
07:06:46|2.1227
07:06:47|2.1215
07:06:47|2.1205
07:06:49|2.1201
07:06:49|2.1194
07:06:50|2.1194
07:06:52|2.1194
07:06:52|2.1178
07:06:54|2.1214
07:06:55|2.1214
07:06:57|2.1214
07:06:58|2.1214
07:06:58|2.1212
07:06:59|2.1225
07:07:01|2.1212
07:07:02|2.1227
07:07:02|2.124
07:07:04|2.1259
07:07:05|2.1268
07:07:06|2.1271
07:07:07|2.1276
07:07:08|2.1285
07:07:09|2.1286
07:07:10|2.1286
07:07:11|2.1286
07:07:12|2.1286
07:07:13|2.1329
07:07:14|2.131
07:07:15|2.13
07:07:17|2.1298
07:07:17|2.1303
07:07:19|2.13
07:07:20|2.1283
07:07:21|2.1285
07:07:22|2.1277
07:07:23|2.1266
07:07:24|2.1266
07:07:25|2.1261
07:07:26|2.1255
07:07:28|2.1255
07:07:29|2.1261
07:07:29|2.1269
07:07:31|2.126
07:07:32|2.1246
07:07:34|2.1248
07:07:35|2.1244
07:07:36|2.1247
07:07:37|2.1258
07:07:38|2.1258
07:07:39|2.1258
07:07:40|2.1275
07:07:41|2.1266
07:07:42|2.126
07:07:43|2.126
07:07:45|2.126
07:07:45|2.1258
07:07:46|2.1258
07:07:47|2.1234
07:07:48|2.1234
07:07:49|2.1234
07:07:50|2.1255
07:07:51|2.1258
07:07:52|2.1254
07:07:53|2.1254
07:07:55|2.1251
07:07:55|2.1254
07:07:57|2.1256
07:07:57|2.1261
07:07:58|2.1262
07:07:59|2.1251
07:08:00|2.1251
07:08:01|2.1249
07:08:02|2.1224
07:08:03|2.1223
07:08:04|2.1222
07:08:05|2.1231
07:08:06|2.1234
07:08:07|2.1231
07:08:08|2.1217
07:08:09|2.1221
07:08:10|2.1221
07:08:11|2.1206
07:08:13|2.1206
07:08:13|2.1198
07:08:15|2.1194
07:08:16|2.1194
07:08:17|2.1204
07:08:19|2.1213
07:08:20|2.1214
07:08:21|2.1214
07:08:21|2.1214
07:08:23|2.1214
07:08:25|2.1214
07:08:25|2.1213
07:08:27|2.1213
07:08:27|2.119
07:08:29|2.119
07:08:30|2.119
07:08:31|2.119
07:08:32|2.119
07:08:33|2.119
07:08:34|2.1224
07:08:36|2.1224
07:08:36|2.1224
07:08:37|2.1224
07:08:39|2.1224
07:08:39|2.1224
07:08:42|2.1226
07:08:42|2.1227
07:08:44|2.1227
07:08:45|2.1226
07:08:46|2.1215
07:08:47|2.1215
07:08:48|2.1215
07:08:49|2.1227
07:08:50|2.1227
07:08:51|2.1224
07:08:52|2.1209
07:08:53|2.1209
07:08:54|2.1209
07:08:55|2.1209
07:08:56|2.1209
07:08:58|2.1202
07:08:59|2.1215
07:09:00|2.1215
07:09:01|2.1215
07:09:02|2.1215
07:09:03|2.1202
07:09:05|2.1209
07:09:06|2.123
07:09:06|2.123
07:09:07|2.1227
07:09:09|2.1227
07:09:10|2.124
07:09:11|2.1261
07:09:11|2.1261
07:09:12|2.1249
07:09:14|2.1249
07:09:14|2.1249
07:09:16|2.1249
07:09:18|2.1245
07:09:19|2.1245
07:09:20|2.1242
07:09:21|2.1235
07:09:22|2.1235
07:09:23|2.1235
07:09:23|2.1235
07:09:24|2.1207
07:09:26|2.12
07:09:27|2.12
07:09:28|2.12
07:09:29|2.1194
07:09:30|2.1194
07:09:31|2.1194
07:09:33|2.1199
07:09:33|2.119
07:09:34|2.119
07:09:36|2.118
07:09:36|2.118
07:09:37|2.1152
07:09:39|2.1152
07:09:40|2.1152
07:09:41|2.1142
07:09:42|2.114
07:09:43|2.1142
07:09:44|2.1114
07:09:45|2.1114
07:09:46|2.1114
07:09:47|2.1161
07:09:48|2.1165
07:09:49|2.1143
07:09:50|2.1143
07:09:51|2.1136
07:09:52|2.1147
07:09:53|2.115
07:09:54|2.113
07:09:55|2.113
07:09:56|2.1142
07:09:57|2.114
07:09:58|2.114
07:09:59|2.114
07:10:01|2.1114
07:10:02|2.1114
07:10:03|2.1125
07:10:04|2.1118
07:10:05|2.1122
07:10:06|2.1118
07:10:07|2.1115
07:10:08|2.1108
07:10:09|2.1108
07:10:10|2.1102
07:10:11|2.1108
07:10:12|2.1108
07:10:13|2.1108
07:10:14|2.1108
07:10:16|2.1108
07:10:16|2.1108
07:10:17|2.1104
07:10:19|2.1097
07:10:20|2.1083
07:10:21|2.1089
07:10:22|2.1
07:10:23|2.1039
07:10:24|2.1024
07:10:25|2.107
07:10:25|2.1056
07:10:27|2.1056
07:10:28|2.1077
07:10:29|2.1067
07:10:30|2.106
07:10:31|2.107
07:10:31|2.1064
07:10:32|2.109
07:10:34|2.109
07:10:34|2.109
07:10:35|2.109
07:10:37|2.109
07:10:37|2.1105
07:10:39|2.1099
07:10:40|2.1111
07:10:41|2.112
07:10:42|2.1126
07:10:43|2.1132
07:10:44|2.1137
07:10:45|2.1137
07:10:46|2.1137
07:10:47|2.1149
07:10:48|2.1149
07:10:49|2.1149
07:10:50|2.1151
07:10:51|2.1149
07:10:52|2.1149
07:10:54|2.1151
07:10:54|2.1152
07:10:55|2.118
07:10:56|2.1185
07:10:57|2.1185
07:10:58|2.1185
07:10:59|2.116
07:11:01|2.1152
07:11:02|2.1157
07:11:03|2.114
07:11:03|2.1185
07:11:05|2.1153
07:11:05|2.1162
07:11:06|2.1146
07:11:08|2.1139
07:11:08|2.1146
07:11:11|2.1139
07:11:11|2.1139
07:11:12|2.1129
07:11:13|2.1139
07:11:14|2.1143
07:11:15|2.1162
07:11:16|2.1194
07:11:17|2.1162
07:11:19|2.1162
07:11:20|2.116
07:11:21|2.1175
07:11:22|2.1198
07:11:22|2.1183
07:11:24|2.1183
07:11:25|2.1175
07:11:26|2.1175
07:11:27|2.1173
07:11:28|2.1175
07:11:29|2.12
07:11:30|2.12
07:11:31|2.12
07:11:33|2.12
07:11:34|2.12
07:11:35|2.1218
07:11:35|2.1218
07:11:36|2.1238
07:11:37|2.1237
07:11:39|2.1255
07:11:39|2.1255
07:11:40|2.1252
07:11:41|2.1247
07:11:42|2.1252
07:11:44|2.1269
07:11:44|2.128
07:11:46|2.1281
07:11:47|2.1275
07:11:48|2.1275
07:11:49|2.1281
07:11:50|2.1281
07:11:51|2.128
07:11:52|2.129
07:11:53|2.1274
07:11:54|2.1274
07:11:55|2.1274
07:11:56|2.1274
07:11:57|2.1297
07:11:58|2.1288
07:11:59|2.13
07:12:01|2.13
07:12:02|2.1319
07:12:02|2.1319
07:12:04|2.134
07:12:05|2.1349
07:12:06|2.1348
07:12:07|2.134
07:12:08|2.134
07:12:09|2.1348
07:12:10|2.1324
07:12:11|2.1329
07:12:12|2.1339
07:12:13|2.1334
07:12:14|2.1334
07:12:15|2.1348
07:12:16|2.1339
07:12:16|2.135
07:12:18|2.1337
07:12:19|2.1337
07:12:20|2.134
07:12:20|2.1346
07:12:23|2.1348
07:12:23|2.1348
07:12:24|2.1342
07:12:25|2.1392
07:12:27|2.1389
07:12:28|2.1408
07:12:29|2.1413
07:12:29|2.1415
07:12:31|2.1386
07:12:32|2.1392
07:12:33|2.1421
07:12:34|2.1408
07:12:35|2.1408
07:12:36|2.1418
07:12:37|2.1427
07:12:37|2.1458
07:12:39|2.1469
07:12:39|2.1469
07:12:40|2.148
07:12:41|2.147
07:12:43|2.1469
07:12:44|2.1469
07:12:45|2.1499
07:12:46|2.1499
07:12:46|2.1494
07:12:48|2.15
07:12:49|2.15
07:12:50|2.15
07:12:51|2.1488
07:12:52|2.1488
07:12:53|2.1488
07:12:54|2.1494
07:12:55|2.1485
07:12:56|2.15
07:12:57|2.1499
07:12:59|2.1505
07:12:59|2.1487
07:13:01|2.1487
07:13:01|2.1489
07:13:02|2.1496
07:13:03|2.1489
07:13:05|2.1479
07:13:05|2.1478
07:13:06|2.1472
07:13:07|2.1482
07:13:08|2.1468
07:13:09|2.1481
07:13:10|2.1413
07:13:12|2.1442
07:13:12|2.1356
07:13:13|2.1416
07:13:15|2.1359
07:13:16|2.1359
07:13:17|2.1359
07:13:18|2.1317
07:13:19|2.1326
07:13:21|2.1326
07:13:23|2.136
07:13:23|2.134
07:13:25|2.1375
07:13:26|2.1363
07:13:26|2.1328
07:13:28|2.1319
07:13:29|2.1299
07:13:30|2.1297
07:13:31|2.1288
07:13:32|2.136
07:13:34|2.1313
07:13:35|2.1298
07:13:36|2.1316
07:13:37|2.1313
07:13:38|2.1349
07:13:39|2.1349
07:13:40|2.1341
07:13:41|2.1363
07:13:42|2.1349
07:13:43|2.1336
07:13:44|2.1374
07:13:45|2.1378
07:13:46|2.1336
07:13:47|2.1341
07:13:48|2.1387
07:13:50|2.135
07:13:51|2.135
07:13:52|2.1342
07:13:53|2.1364
07:13:54|2.135
07:13:54|2.1357
07:13:55|2.135
07:13:57|2.1368
07:13:57|2.137
07:13:59|2.1344
07:14:00|2.1378
07:14:01|2.1375
07:14:02|2.1366
07:14:03|2.1364
07:14:04|2.1344
07:14:04|2.1375
07:14:05|2.1369
07:14:07|2.1378
07:14:08|2.1343
07:14:09|2.1343
07:14:10|2.1326
07:14:11|2.1349
07:14:12|2.1362
07:14:13|2.1397
07:14:14|2.1362
07:14:15|2.1364
07:14:16|2.1338
07:14:17|2.1341
07:14:18|2.1364
07:14:19|2.134
07:14:20|2.1313
07:14:21|2.1326
07:14:22|2.1341
07:14:23|2.1345
07:14:25|2.1326
07:14:25|2.1347
07:14:26|2.1288
07:14:27|2.1317
07:14:29|2.1321
07:14:30|2.1314
07:14:30|2.1314
07:14:31|2.1314
07:14:32|2.1329
07:14:33|2.1312
07:14:34|2.135
07:14:35|2.135
07:14:36|2.133
07:14:37|2.138
07:14:39|2.138
07:14:40|2.1456
07:14:40|2.1445
07:14:42|2.1445
07:14:43|2.1439
07:14:44|2.1454
07:14:45|2.1451
07:14:46|2.1439
07:14:46|2.1439
07:14:48|2.1421
07:14:49|2.1439
07:14:50|2.1444
07:14:51|2.1412
07:14:52|2.1381
07:14:53|2.138
07:14:54|2.138
07:14:55|2.138
07:14:57|2.1384
07:14:57|2.1357
07:14:58|2.1357
07:14:59|2.1357
07:15:00|2.139
07:15:01|2.1389
07:15:02|2.139
07:15:03|2.139
07:15:04|2.1393
07:15:05|2.138
07:15:07|2.1378
07:15:07|2.1378
07:15:08|2.1345
07:15:09|2.133
07:15:10|2.1313
07:15:11|2.1337
07:15:13|2.1323
07:15:14|2.1324
07:15:15|2.1317
07:15:16|2.1326
07:15:17|2.1317
07:15:18|2.1317
07:15:19|2.1303
07:15:20|2.1305
07:15:21|2.13
07:15:23|2.13
07:15:23|2.1304
07:15:25|2.1285
07:15:25|2.13
07:15:27|2.128
07:15:27|2.1307
07:15:28|2.1307
07:15:30|2.1328
07:15:31|2.1326
07:15:32|2.1328
07:15:33|2.134
07:15:34|2.1349
07:15:35|2.1367
07:15:36|2.135
07:15:37|2.1345
07:15:38|2.1362
07:15:39|2.1378
07:15:40|2.1362
07:15:41|2.1367
07:15:42|2.1372
07:15:43|2.1364
07:15:44|2.1372
07:15:46|2.1362
07:15:47|2.1374
07:15:47|2.1351
07:15:49|2.1362
07:15:50|2.134
07:15:50|2.133
07:15:51|2.1328
07:15:53|2.133
07:15:53|2.134
07:15:54|2.133
07:15:55|2.1327
07:15:56|2.1318
07:15:58|2.1328
07:15:58|2.135
07:15:59|2.1328
07:16:00|2.133
07:16:02|2.1339
07:16:03|2.1346
07:16:03|2.1344
07:16:04|2.1345
07:16:05|2.1359
07:16:06|2.1359
07:16:08|2.1359
07:16:08|2.1378
07:16:10|2.1351
07:16:10|2.1351
07:16:12|2.1347
07:16:12|2.1351
07:16:14|2.1334
07:16:14|2.1337
07:16:15|2.1346
07:16:16|2.1338
07:16:17|2.1344
07:16:18|2.134
07:16:19|2.1337
07:16:20|2.1337
07:16:21|2.1333
07:16:23|2.1305
07:16:25|2.1305
07:16:26|2.1305
07:16:27|2.1331
07:16:28|2.1282
07:16:29|2.1284
07:16:30|2.1274
07:16:31|2.1291
07:16:32|2.1275
07:16:33|2.1271
07:16:34|2.128
07:16:35|2.1225
07:16:36|2.1232
07:16:37|2.1228
07:16:39|2.1225
07:16:39|2.1225
07:16:40|2.1234
07:16:41|2.1219
07:16:42|2.1225
07:16:43|2.1188
07:16:45|2.119
07:16:45|2.1219
07:16:46|2.1225
07:16:48|2.1211
07:16:48|2.1215
07:16:49|2.1212
07:16:50|2.1211
07:16:52|2.1233
07:16:53|2.124
07:16:54|2.1211
07:16:55|2.124
07:16:55|2.1242
07:16:56|2.123
07:16:57|2.124
07:16:59|2.1242
07:16:59|2.124
07:17:01|2.1224
07:17:01|2.1219
07:17:03|2.1233
07:17:04|2.1239
07:17:05|2.1248
07:17:06|2.1239
07:17:07|2.1249
07:17:08|2.1262
07:17:09|2.1241
07:17:10|2.125
07:17:11|2.1262
07:17:12|2.1251
07:17:13|2.126
07:17:14|2.126
07:17:15|2.1262
07:17:16|2.1251
07:17:17|2.126
07:17:18|2.126
07:17:19|2.126
07:17:20|2.126
07:17:21|2.1346
07:17:22|2.1311
07:17:23|2.1372
07:17:24|2.1311
07:17:26|2.1318
07:17:27|2.1296
07:17:28|2.1306
07:17:28|2.1291
07:17:30|2.136
07:17:31|2.133
07:17:32|2.1309
07:17:33|2.1336
07:17:34|2.1287
07:17:35|2.1347
07:17:36|2.1294
07:17:37|2.134
07:17:38|2.1342
07:17:39|2.1347
07:17:40|2.1373
07:17:41|2.1372
07:17:42|2.1336
07:17:43|2.1373
07:17:44|2.137
07:17:46|2.137
07:17:46|2.133
07:17:47|2.1306
07:17:48|2.133
07:17:49|2.131
07:17:50|2.1317
07:17:51|2.134
07:17:52|2.1309
07:17:53|2.1318
07:17:55|2.1343
07:17:55|2.1322
07:17:56|2.132
07:17:57|2.1344
07:17:58|2.1303
07:17:59|2.1345
07:18:00|2.1326
07:18:01|2.1361
07:18:03|2.1358
07:18:04|2.1367
07:18:04|2.1358
07:18:05|2.1378
07:18:06|2.1378
07:18:07|2.1396
07:18:09|2.139
07:18:09|2.1389
07:18:10|2.1395
07:18:11|2.139
07:18:12|2.1389
07:18:13|2.1415
07:18:14|2.1415
07:18:15|2.1419
07:18:17|2.1431
07:18:17|2.1426
07:18:18|2.1426
07:18:20|2.1441
07:18:20|2.1438
07:18:21|2.1438
07:18:23|2.1447
07:18:23|2.1447
07:18:26|2.1411
07:18:27|2.1426
07:18:28|2.142
07:18:29|2.1426
07:18:31|2.1426
07:18:31|2.1423
07:18:33|2.1423
07:18:33|2.1425
07:18:34|2.1425
07:18:36|2.1409
07:18:36|2.1399
07:18:38|2.1397
07:18:39|2.141
07:18:40|2.1422
07:18:42|2.1426
07:18:43|2.1354
07:18:43|2.1331
07:18:45|2.1374
07:18:45|2.1376
07:18:46|2.142
07:18:48|2.1402
07:18:48|2.1431
07:18:49|2.1431
07:18:50|2.1425
07:18:51|2.1426
07:18:52|2.1424
07:18:54|2.1416
07:18:55|2.1427
07:18:55|2.1431
07:18:56|2.1431
07:18:57|2.1431
07:18:59|2.1435
07:19:00|2.1435
07:19:01|2.145
07:19:02|2.145
07:19:03|2.1424
07:19:05|2.1448
07:19:06|2.1448
07:19:06|2.1454
07:19:08|2.1459
07:19:09|2.1459
07:19:10|2.1435
07:19:10|2.1435
07:19:11|2.1431
07:19:12|2.1431
07:19:13|2.1471
07:19:15|2.1471
07:19:16|2.1472
07:19:17|2.1498
07:19:18|2.1494
07:19:18|2.15
07:19:20|2.15
07:19:21|2.1497
07:19:22|2.1505
07:19:23|2.1473
07:19:24|2.1471
07:19:26|2.1465
07:19:28|2.1466
07:19:29|2.148
07:19:30|2.1456
07:19:31|2.1465
07:19:33|2.1454
07:19:34|2.1491
07:19:35|2.1478
07:19:36|2.1491
07:19:37|2.1527
07:19:38|2.1519
07:19:39|2.1523
07:19:41|2.1523
07:19:41|2.1515
07:19:43|2.151
07:19:43|2.1515
07:19:44|2.155
07:19:46|2.1542
07:19:46|2.1522
07:19:47|2.1518
07:19:49|2.1525
07:19:49|2.1539
07:19:50|2.1525
07:19:52|2.1528
07:19:52|2.1548
07:19:53|2.1567
07:19:55|2.1583
07:19:56|2.162
07:19:57|2.1627
07:19:58|2.1651
07:19:58|2.1637
07:20:00|2.163
07:20:01|2.1632
07:20:02|2.163
07:20:03|2.1629
07:20:04|2.1626
07:20:05|2.1662
07:20:06|2.1646
07:20:08|2.1588
07:20:08|2.1573
07:20:10|2.1576
07:20:11|2.161
07:20:12|2.1636
07:20:13|2.1636
07:20:14|2.1639
07:20:15|2.1624
07:20:16|2.1635
07:20:17|2.1604
07:20:18|2.1604
07:20:19|2.1602
07:20:20|2.1607
07:20:21|2.1607
07:20:22|2.1624
07:20:23|2.1618
07:20:24|2.1626
07:20:25|2.1619
07:20:27|2.1624
07:20:28|2.1639
07:20:29|2.1639
07:20:30|2.1637
07:20:31|2.1623
07:20:32|2.1623
07:20:33|2.1627
07:20:34|2.1641
07:20:36|2.1631
07:20:37|2.157
07:20:37|2.1566
07:20:39|2.1581
07:20:39|2.1581
07:20:41|2.16
07:20:42|2.1605
07:20:43|2.1605
07:20:44|2.1647
07:20:44|2.1646
07:20:46|2.1641
07:20:47|2.166
07:20:47|2.157
07:20:49|2.1563
07:20:50|2.1579
07:20:50|2.1573
07:20:51|2.1562
07:20:53|2.1547
07:20:54|2.1547
07:20:55|2.1549
07:20:56|2.1541
07:20:57|2.1547
07:20:58|2.1547
07:20:59|2.1541
07:21:00|2.1531
07:21:01|2.1522
07:21:02|2.1491
07:21:03|2.1443
07:21:04|2.1454
07:21:05|2.1444
07:21:06|2.1454
07:21:07|2.1456
07:21:08|2.1454
07:21:09|2.1457
07:21:10|2.1456
07:21:11|2.1462
07:21:12|2.1429
07:21:13|2.142
07:21:14|2.1419
07:21:15|2.1419
07:21:16|2.1417
07:21:17|2.1443
07:21:18|2.1434
07:21:19|2.1434
07:21:20|2.145
07:21:21|2.1452
07:21:22|2.1432
07:21:23|2.145
07:21:24|2.1461
07:21:25|2.1467
07:21:26|2.1456
07:21:27|2.1452
07:21:29|2.1435
07:21:30|2.1425
07:21:31|2.1439
07:21:31|2.1439
07:21:32|2.1442
07:21:34|2.1453
07:21:35|2.1451
07:21:37|2.1447
07:21:38|2.1447
07:21:38|2.1431
07:21:39|2.142
07:21:41|2.142
07:21:41|2.142
07:21:42|2.1421
07:21:44|2.142
07:21:44|2.142
07:21:45|2.1419
07:21:47|2.1419
07:21:47|2.1417
07:21:48|2.1412
07:21:49|2.1417
07:21:50|2.1418
07:21:51|2.142
07:21:52|2.141
07:21:54|2.141
07:21:55|2.1417
07:21:56|2.1414
07:21:57|2.1414
07:21:58|2.1414
07:21:59|2.1409
07:22:00|2.141
07:22:01|2.141
07:22:02|2.1415
07:22:03|2.1425
07:22:04|2.142
07:22:05|2.1418
07:22:06|2.1418
07:22:07|2.1418
07:22:08|2.1401
07:22:09|2.1415
07:22:10|2.1415
07:22:11|2.1423
07:22:12|2.1433
07:22:13|2.1433
07:22:14|2.1472
07:22:16|2.1472
07:22:16|2.1466
07:22:17|2.1463
07:22:18|2.1463
07:22:19|2.1463
07:22:20|2.1454
07:22:21|2.1458
07:22:23|2.1458
07:22:23|2.1453
07:22:24|2.1453
07:22:26|2.1447
07:22:27|2.1447
07:22:28|2.1453
07:22:30|2.1459
07:22:31|2.146
07:22:32|2.148
07:22:33|2.1484
07:22:34|2.1494
07:22:35|2.1494
07:22:36|2.1485
07:22:37|2.1485
07:22:38|2.1485
07:22:39|2.1486
07:22:40|2.1486
07:22:41|2.1474
07:22:43|2.1487
07:22:44|2.1487
07:22:45|2.1487
07:22:45|2.1479
07:22:47|2.1479
07:22:48|2.1479
07:22:49|2.1479
07:22:50|2.1479
07:22:51|2.1478
07:22:52|2.1485
07:22:53|2.1485
07:22:54|2.1486
07:22:55|2.1486
07:22:56|2.1486
07:22:57|2.1498
07:22:58|2.1483
07:22:59|2.1483
07:23:00|2.1481
07:23:02|2.1488
07:23:03|2.1489
07:23:03|2.1485
07:23:05|2.1485
07:23:05|2.1472
07:23:06|2.1473
07:23:08|2.1475
07:23:09|2.1485
07:23:09|2.1483
07:23:10|2.15
07:23:11|2.1506
07:23:13|2.151
07:23:13|2.1496
07:23:15|2.1505
07:23:16|2.1505
07:23:17|2.1505
07:23:17|2.1498
07:23:19|2.1498
07:23:19|2.1506
07:23:21|2.1531
07:23:22|2.154
07:23:23|2.1558
07:23:24|2.1618
07:23:25|2.1601
07:23:26|2.1603
07:23:27|2.1616
07:23:28|2.1604
07:23:29|2.1604
07:23:30|2.1607
07:23:31|2.1607
07:23:32|2.1625
07:23:33|2.1625
07:23:34|2.162
07:23:35|2.1627
07:23:36|2.1627
07:23:37|2.1637
07:23:38|2.1609
07:23:39|2.1603
07:23:40|2.1607
07:23:41|2.1607
07:23:42|2.1622
07:23:44|2.1622
07:23:45|2.1631
07:23:46|2.1622
07:23:46|2.1622
07:23:47|2.1621
07:23:48|2.162
07:23:49|2.162
07:23:50|2.1626
07:23:51|2.1626
07:23:53|2.1626
07:23:53|2.1626
07:23:54|2.1612
07:23:56|2.1652
07:23:56|2.1652
07:23:57|2.1627
07:23:59|2.1627
07:23:59|2.1627
07:24:00|2.1622
07:24:01|2.1622
07:24:02|2.1607
07:24:04|2.1604
07:24:05|2.1612
07:24:06|2.1582
07:24:07|2.1581
07:24:08|2.1565
07:24:09|2.1547
07:24:10|2.1566
07:24:11|2.1592
07:24:12|2.1587
07:24:13|2.1579
07:24:15|2.157
07:24:16|2.1535
07:24:16|2.1575
07:24:18|2.1579
07:24:18|2.1593
07:24:20|2.16
07:24:20|2.1627
07:24:21|2.1625
07:24:23|2.1619
07:24:23|2.1619
07:24:25|2.1627
07:24:26|2.1615
07:24:27|2.1639
07:24:28|2.1618
07:24:29|2.16
07:24:30|2.1592
07:24:32|2.1592
07:24:33|2.1605
07:24:34|2.1605
07:24:35|2.1634
07:24:36|2.1618
07:24:37|2.1612
07:24:38|2.1613
07:24:39|2.1592
07:24:40|2.1571
07:24:42|2.1582
07:24:43|2.1572
07:24:44|2.1593
07:24:45|2.1571
07:24:46|2.1578
07:24:47|2.1514
07:24:48|2.1538
07:24:49|2.1538
07:24:50|2.1533
07:24:50|2.153
07:24:52|2.1542
07:24:52|2.154
07:24:54|2.154
07:24:55|2.1543
07:24:56|2.1563
07:24:57|2.1578
07:24:58|2.1567
07:24:59|2.1584
07:25:00|2.1573
07:25:01|2.157
07:25:02|2.1573
07:25:03|2.1571
07:25:05|2.1572
07:25:06|2.15
07:25:06|2.1501
07:25:07|2.15
07:25:09|2.15
07:25:10|2.1475
07:25:11|2.1486
07:25:11|2.1484
07:25:12|2.1484
07:25:13|2.154
07:25:15|2.1543
07:25:16|2.1553
07:25:17|2.155
07:25:18|2.1528
07:25:19|2.1539
07:25:20|2.1523
07:25:21|2.1534
07:25:22|2.1529
07:25:23|2.1526
07:25:24|2.1567
07:25:25|2.1548
07:25:27|2.1548
07:25:27|2.1547
07:25:28|2.1556
07:25:29|2.157
07:25:30|2.1578
07:25:32|2.1583
07:25:33|2.156
07:25:34|2.1561
07:25:35|2.1536
07:25:36|2.1549
07:25:37|2.1549
07:25:38|2.154
07:25:39|2.154
07:25:40|2.1554
07:25:41|2.1554
07:25:42|2.1569
07:25:43|2.1571
07:25:44|2.1571
07:25:45|2.1583
07:25:47|2.1578
07:25:48|2.157
07:25:48|2.157
07:25:49|2.1576
07:25:50|2.1573
07:25:51|2.156
07:25:53|2.1575
07:25:54|2.1583
07:25:55|2.1566
07:25:56|2.1629
07:25:57|2.1629
07:25:58|2.1616
07:25:59|2.1632
07:26:00|2.1645
07:26:01|2.1643
07:26:02|2.1656
07:26:03|2.1646
07:26:04|2.1664
07:26:05|2.1648
07:26:06|2.1656
07:26:07|2.1641
07:26:08|2.1628
07:26:10|2.1631
07:26:10|2.1668
07:26:12|2.1675
07:26:13|2.1663
07:26:14|2.166
07:26:14|2.1659
07:26:16|2.1674
07:26:16|2.1674
07:26:18|2.1671
07:26:18|2.1664
07:26:19|2.1666
07:26:20|2.1681
07:26:21|2.1598
07:26:23|2.1598
07:26:23|2.16
07:26:24|2.16
07:26:26|2.1599
07:26:26|2.1599
07:26:28|2.16
07:26:29|2.16
07:26:29|2.16
07:26:31|2.16
07:26:32|2.1591
07:26:32|2.1591
07:26:35|2.1591
07:26:36|2.1588
07:26:37|2.16
07:26:37|2.1587
07:26:38|2.1599
07:26:40|2.1587
07:26:40|2.159
07:26:41|2.1588
07:26:43|2.1553
07:26:43|2.1548
07:26:44|2.1562
07:26:46|2.1559
07:26:46|2.1555
07:26:47|2.1557
07:26:49|2.1561
07:26:50|2.1556
07:26:51|2.1563
07:26:52|2.1562
07:26:52|2.1574
07:26:54|2.1571
07:26:54|2.1556
07:26:55|2.1543
07:26:56|2.1535
07:26:58|2.1537
07:26:59|2.1513
07:26:59|2.1526
07:27:00|2.1526
07:27:02|2.1531
07:27:03|2.1535
07:27:04|2.1538
07:27:05|2.1536
07:27:06|2.1542
07:27:07|2.1531
07:27:08|2.1511
07:27:09|2.1523
07:27:10|2.1514
07:27:11|2.1527
07:27:12|2.1505
07:27:13|2.154
07:27:14|2.1538
07:27:15|2.1542
07:27:16|2.1533
07:27:17|2.1521
07:27:18|2.1551
07:27:19|2.1537
07:27:20|2.152
07:27:21|2.1539
07:27:22|2.1557
07:27:23|2.1561
07:27:24|2.157
07:27:25|2.158
07:27:26|2.1532
07:27:27|2.1525
07:27:28|2.1519
07:27:29|2.1536
07:27:30|2.1544
07:27:31|2.1534
07:27:32|2.1533
07:27:34|2.1532
07:27:35|2.1531
07:27:37|2.1537
07:27:38|2.1509
07:27:39|2.1502
07:27:40|2.1504
07:27:41|2.1521
07:27:42|2.1521
07:27:43|2.1509
07:27:44|2.1547
07:27:46|2.1539
07:27:46|2.1554
07:27:48|2.1539
07:27:48|2.1543
07:27:50|2.1549
07:27:50|2.1558
07:27:51|2.1558
07:27:53|2.1555
07:27:54|2.1556
07:27:54|2.1543
07:27:55|2.1547
07:27:57|2.1551
07:27:57|2.1551
07:27:58|2.1551
07:27:59|2.1551
07:28:00|2.155
07:28:01|2.1564
07:28:02|2.1554
07:28:03|2.1565
07:28:05|2.1562
07:28:06|2.1583
07:28:07|2.159
07:28:08|2.1583
07:28:09|2.1584
07:28:10|2.1583
07:28:11|2.159
07:28:12|2.1587
07:28:13|2.1587
07:28:14|2.16
07:28:15|2.1594
07:28:16|2.1595
07:28:17|2.16
07:28:18|2.1586
07:28:19|2.1594
07:28:20|2.1586
07:28:21|2.159
07:28:22|2.1585
07:28:23|2.1593
07:28:24|2.1567
07:28:25|2.1565
07:28:26|2.1565
07:28:27|2.1568
07:28:28|2.1566
07:28:29|2.1591
07:28:30|2.1576
07:28:32|2.1574
07:28:32|2.1586
07:28:33|2.1586
07:28:35|2.1587
07:28:36|2.1587
07:28:37|2.1597
07:28:38|2.1637
07:28:39|2.1628
07:28:41|2.1631
07:28:41|2.1631
07:28:43|2.1606
07:28:44|2.1606
07:28:45|2.1609
07:28:47|2.1595
07:28:48|2.16
07:28:48|2.1591
07:28:49|2.1591
07:28:50|2.1618
07:28:52|2.1601
07:28:52|2.1613
07:28:54|2.1604
07:28:54|2.1604
07:28:55|2.1601
07:28:56|2.1601
07:28:58|2.1601
07:28:58|2.1601
07:29:00|2.1601
07:29:00|2.1606
07:29:02|2.1611
07:29:03|2.161
07:29:04|2.1614
07:29:05|2.1614
07:29:06|2.1605
07:29:07|2.1601
07:29:08|2.1602
07:29:09|2.1603
07:29:10|2.1618
07:29:11|2.1619
07:29:12|2.162
07:29:13|2.162
07:29:14|2.162
07:29:15|2.162
07:29:16|2.162
07:29:17|2.1615
07:29:18|2.1619
07:29:19|2.162
07:29:20|2.1614
07:29:21|2.1604
07:29:22|2.1605
07:29:23|2.1611
07:29:24|2.1615
07:29:25|2.1612
07:29:26|2.1618
07:29:27|2.162
07:29:28|2.1625
07:29:29|2.1629
07:29:30|2.1629
07:29:31|2.164
07:29:32|2.164
07:29:33|2.1639
07:29:34|2.1677
07:29:35|2.1669
07:29:36|2.1673
07:29:37|2.1625
07:29:38|2.1633
07:29:39|2.1644
07:29:41|2.1638
07:29:42|2.1638
07:29:43|2.1636
07:29:44|2.1637
07:29:45|2.1635
07:29:46|2.163
07:29:47|2.163
07:29:48|2.163
07:29:49|2.163
07:29:51|2.1635
07:29:51|2.1631
07:29:52|2.1637
07:29:53|2.1637
07:29:54|2.1637
07:29:55|2.1612
07:29:56|2.1605
07:29:58|2.1607
07:29:58|2.1604
07:29:59|2.16
07:30:00|2.1603
07:30:01|2.1604
07:30:03|2.1606
07:30:04|2.1601
07:30:06|2.1606
07:30:07|2.16
07:30:08|2.16
07:30:09|2.16
07:30:09|2.16
07:30:11|2.1595
07:30:12|2.1586
07:30:13|2.1601
07:30:14|2.1587
07:30:15|2.1592
07:30:15|2.1599
07:30:17|2.1598
07:30:18|2.1601
07:30:19|2.1622
07:30:20|2.1622
07:30:21|2.162
07:30:21|2.1629
07:30:23|2.1629
07:30:24|2.1629
07:30:25|2.1624
07:30:26|2.1629
07:30:26|2.164
07:30:28|2.1638
07:30:28|2.1642
07:30:30|2.1642
07:30:31|2.164
07:30:32|2.1638
07:30:32|2.1647
07:30:34|2.1659
07:30:36|2.1658
07:30:37|2.1657
07:30:38|2.166
07:30:38|2.1658
07:30:40|2.1658
07:30:41|2.1645
07:30:42|2.1648
07:30:43|2.1613
07:30:44|2.1603
07:30:45|2.1615
07:30:47|2.1616
07:30:47|2.1615
07:30:49|2.1621
07:30:50|2.1615
07:30:50|2.1613
07:30:52|2.1623
07:30:52|2.1628
07:30:54|2.1627
07:30:55|2.1629
07:30:56|2.163
07:30:57|2.1635
07:30:58|2.1644
07:30:59|2.1644
07:31:00|2.1645
07:31:01|2.1652
07:31:02|2.166
07:31:03|2.1678
07:31:04|2.1678
07:31:05|2.168
07:31:06|2.1683
07:31:07|2.1683
07:31:09|2.1708
07:31:10|2.171
07:31:10|2.171
07:31:11|2.171
07:31:12|2.171
07:31:14|2.172
07:31:15|2.172
07:31:15|2.1736
07:31:16|2.1736
07:31:17|2.1741
07:31:19|2.1744
07:31:20|2.1805
07:31:21|2.1811
07:31:22|2.1828
07:31:22|2.1831
07:31:24|2.1816
07:31:25|2.1815
07:31:26|2.1819
07:31:27|2.1809
07:31:28|2.1828
07:31:29|2.1818
07:31:30|2.181
07:31:30|2.1815
07:31:31|2.1807
07:31:33|2.1807
07:31:33|2.1819
07:31:34|2.1839
07:31:36|2.1854
07:31:37|2.1862
07:31:37|2.1872
07:31:40|2.1915
07:31:40|2.1927
07:31:42|2.1908
07:31:43|2.1937
07:31:43|2.1928
07:31:44|2.1859
07:31:46|2.1896
07:31:47|2.1899
07:31:48|2.1892
07:31:49|2.1893
07:31:50|2.194
07:31:51|2.1927
07:31:53|2.1927
07:31:54|2.1935
07:31:54|2.1939
07:31:56|2.1962
07:31:57|2.1935
07:31:58|2.1931
07:31:59|2.196
07:32:00|2.1887
07:32:01|2.1871
07:32:01|2.1874
07:32:03|2.186
07:32:03|2.184
07:32:05|2.1848
07:32:05|2.1836
07:32:06|2.1832
07:32:08|2.1849
07:32:09|2.1846
07:32:09|2.1846
07:32:10|2.1829
07:32:12|2.1827
07:32:13|2.1753
07:32:14|2.1768
07:32:15|2.175
07:32:16|2.1767
07:32:17|2.1763
07:32:18|2.1774
07:32:19|2.1769
07:32:20|2.1743
07:32:21|2.1747
07:32:22|2.1762
07:32:23|2.1767
07:32:24|2.1762
07:32:25|2.1776
07:32:26|2.1767
07:32:27|2.1788
07:32:28|2.1786
07:32:29|2.1786
07:32:30|2.1785
07:32:32|2.1788
07:32:32|2.1799
07:32:33|2.1799
07:32:34|2.18
07:32:36|2.1788
07:32:36|2.1786
07:32:37|2.1786
07:32:39|2.178
07:32:41|2.1774
07:32:42|2.1787
07:32:43|2.1787
07:32:44|2.1783
07:32:45|2.1787
07:32:46|2.1805
07:32:47|2.181
07:32:48|2.1793
07:32:49|2.1801
07:32:50|2.1795
07:32:51|2.1794
07:32:52|2.1784
07:32:53|2.1777
07:32:54|2.1783
07:32:55|2.177
07:32:56|2.1779
07:32:57|2.1783
07:32:58|2.1776
07:32:59|2.1777
07:33:00|2.1774
07:33:01|2.1774
07:33:02|2.1774
07:33:03|2.1769
07:33:04|2.1763
07:33:05|2.1783
07:33:06|2.1783
07:33:08|2.1787
07:33:08|2.177
07:33:09|2.1768
07:33:10|2.1784
07:33:11|2.1777
07:33:12|2.1787
07:33:13|2.1785
07:33:14|2.1816
07:33:15|2.184
07:33:16|2.1841
07:33:18|2.1841
07:33:18|2.1864
07:33:19|2.185
07:33:21|2.184
07:33:22|2.1873
07:33:23|2.19
07:33:24|2.19
07:33:25|2.1955
07:33:25|2.195
07:33:26|2.195
07:33:28|2.1972
07:33:29|2.1972
07:33:29|2.1946
07:33:30|2.1936
07:33:32|2.1934
07:33:33|2.196
07:33:34|2.1959
07:33:35|2.195
07:33:35|2.195
07:33:36|2.1976
07:33:37|2.1981
07:33:38|2.198
07:33:41|2.1981
07:33:42|2.198
07:33:43|2.1999
07:33:44|2.2
07:33:45|2.2
07:33:46|2.1977
07:33:47|2.204
07:33:48|2.2049
07:33:49|2.2052
07:33:50|2.2044
07:33:51|2.2037
07:33:52|2.2049
07:33:53|2.2059
07:33:54|2.206
07:33:55|2.206
07:33:56|2.2059
07:33:57|2.208
07:33:58|2.2089
07:33:59|2.209
07:34:00|2.2089
07:34:01|2.2077
07:34:02|2.2066
07:34:03|2.2052
07:34:05|2.2052
07:34:05|2.2056
07:34:07|2.2076
07:34:07|2.2049
07:34:09|2.2064
07:34:09|2.2031
07:34:10|2.2012
07:34:11|2.1995
07:34:12|2.2025
07:34:14|2.2044
07:34:14|2.2041
07:34:15|2.2045
07:34:16|2.2028
07:34:17|2.2015
07:34:18|2.2016
07:34:20|2.2021
07:34:21|2.2029
07:34:22|2.2034
07:34:23|2.2036
07:34:23|2.2033
07:34:25|2.2022
07:34:26|2.2024
07:34:27|2.202
07:34:27|2.2014
07:34:30|2.2012
07:34:30|2.2
07:34:31|2.199
07:34:32|2.1993
07:34:33|2.1957
07:34:34|2.1938
07:34:35|2.1934
07:34:36|2.1937
07:34:37|2.1939
07:34:38|2.1958
07:34:39|2.1959
07:34:40|2.1971
07:34:42|2.1971
07:34:44|2.2
07:34:45|2.1988
07:34:45|2.1996
07:34:46|2.1996
07:34:47|2.1998
07:34:48|2.1998
07:34:49|2.1994
07:34:50|2.1975
07:34:51|2.1983
07:34:52|2.1998
07:34:53|2.1985
07:34:55|2.1954
07:34:56|2.1947
07:34:57|2.1959
07:34:58|2.1954
07:34:59|2.1938
07:35:00|2.199
07:35:01|2.2
07:35:02|2.1996
07:35:03|2.1995
07:35:04|2.1983
07:35:05|2.1991
07:35:06|2.2004
07:35:07|2.2013
07:35:08|2.1981
07:35:09|2.1977
07:35:10|2.1975
07:35:11|2.1981
07:35:12|2.1993
07:35:13|2.1979
07:35:14|2.1981
07:35:15|2.1984
07:35:16|2.1999
07:35:17|2.2004
07:35:18|2.2
07:35:19|2.2013
07:35:21|2.2014
07:35:21|2.2012
07:35:22|2.2016
07:35:23|2.2004
07:35:24|2.2011
07:35:25|2.2003
07:35:26|2.1965
07:35:27|2.1981
07:35:28|2.1986
07:35:29|2.1993
07:35:30|2.1998
07:35:31|2.2013
07:35:32|2.202
07:35:33|2.2002
07:35:34|2.2022
07:35:35|2.2024
07:35:36|2.2041
07:35:37|2.205
07:35:38|2.205
07:35:40|2.2086
07:35:40|2.21
07:35:41|2.21
07:35:43|2.2099
07:35:43|2.2128
07:35:45|2.2119
07:35:46|2.2126
07:35:48|2.2148
07:35:48|2.2181
07:35:49|2.2188
07:35:51|2.2175
07:35:52|2.2167
07:35:53|2.2197
07:35:54|2.22
07:35:55|2.22
07:35:56|2.22
07:35:57|2.2207
07:35:58|2.2221
07:35:59|2.2261
07:36:00|2.2237
07:36:02|2.2243
07:36:02|2.2297
07:36:03|2.23
07:36:04|2.23
07:36:06|2.23
07:36:07|2.23
07:36:08|2.2307
07:36:08|2.232
07:36:11|2.2337
07:36:11|2.2337
07:36:13|2.2331
07:36:13|2.2333
07:36:14|2.2343
07:36:15|2.2346
07:36:16|2.2337
07:36:17|2.2346
07:36:18|2.2355
07:36:19|2.2351
07:36:20|2.2354
07:36:22|2.2368
07:36:22|2.2368
07:36:23|2.2389
07:36:24|2.2381
07:36:25|2.2393
07:36:26|2.2389
07:36:27|2.2363
07:36:28|2.234
07:36:29|2.2329
07:36:30|2.2326
07:36:31|2.2329
07:36:32|2.23
07:36:33|2.2307
07:36:35|2.2274
07:36:35|2.2299
07:36:37|2.23
07:36:37|2.2298
07:36:38|2.2297
07:36:39|2.2292
07:36:40|2.23
07:36:41|2.2299
07:36:44|2.23
07:36:45|2.2288
07:36:45|2.2292
07:36:46|2.23
07:36:48|2.232
07:36:50|2.2339
07:36:50|2.2347
07:36:52|2.2346
07:36:52|2.2346
07:36:53|2.2355
07:36:54|2.2381
07:36:56|2.2389
07:36:56|2.2382
07:36:57|2.2373
07:36:58|2.2373
07:37:00|2.2346
07:37:01|2.2362
07:37:02|2.2352
07:37:03|2.231
07:37:04|2.2304
07:37:05|2.2309
07:37:06|2.2313
07:37:07|2.2295
07:37:08|2.2355
07:37:09|2.2353
07:37:10|2.2368
07:37:11|2.2296
07:37:12|2.2275
07:37:13|2.2262
07:37:14|2.2247
07:37:15|2.224
07:37:16|2.2213
07:37:17|2.223
07:37:18|2.2205
07:37:19|2.2204
07:37:20|2.22
07:37:21|2.2181
07:37:22|2.2173
07:37:23|2.2164
07:37:24|2.2158
07:37:25|2.2112
07:37:26|2.212
07:37:27|2.2118
07:37:28|2.2083
07:37:29|2.2077
07:37:30|2.203
07:37:31|2.205
07:37:32|2.206
07:37:33|2.2041
07:37:34|2.2041
07:37:35|2.2013
07:37:36|2.2013
07:37:37|2.1951
07:37:38|2.1954
07:37:39|2.1978
07:37:40|2.1983
07:37:41|2.1995
07:37:42|2.2008
07:37:43|2.2034
07:37:45|2.2026
07:37:46|2.2036
07:37:48|2.2031
07:37:49|2.2043
07:37:50|2.2042
07:37:51|2.2042
07:37:52|2.2037
07:37:53|2.2044
07:37:54|2.205
07:37:55|2.205
07:37:56|2.2073
07:37:57|2.2075
07:37:58|2.2102
07:37:59|2.2094
07:38:01|2.2106
07:38:01|2.2104
07:38:03|2.2104
07:38:04|2.2081
07:38:05|2.208
07:38:06|2.205
07:38:07|2.2029
07:38:08|2.202
07:38:09|2.2023
07:38:10|2.202
07:38:11|2.2019
07:38:12|2.2047
07:38:13|2.2034
07:38:14|2.2062
07:38:15|2.2039
07:38:16|2.2035
07:38:17|2.2055
07:38:18|2.2062
07:38:19|2.2043
07:38:20|2.2043
07:38:21|2.206
07:38:22|2.2062
07:38:23|2.2062
07:38:25|2.2073
07:38:25|2.2077
07:38:26|2.21
07:38:27|2.2099
07:38:29|2.2077
07:38:30|2.2077
07:38:31|2.2084
07:38:32|2.2091
07:38:33|2.2095
07:38:34|2.2099
07:38:35|2.2099
07:38:36|2.2093
07:38:38|2.2093
07:38:38|2.2091
07:38:40|2.2091
07:38:41|2.2091
07:38:41|2.2096
07:38:42|2.2138
07:38:43|2.2138
07:38:44|2.2152
07:38:47|2.2147
07:38:47|2.2137
07:38:48|2.2136
07:38:49|2.2138
07:38:51|2.2212
07:38:51|2.2226
07:38:52|2.2225
07:38:53|2.2224
07:38:54|2.2221
07:38:56|2.2224
07:38:56|2.2225
07:38:58|2.2228
07:38:59|2.2228
07:39:00|2.2231
07:39:01|2.2253
07:39:01|2.2239
07:39:03|2.226
07:39:04|2.2273
07:39:05|2.2318
07:39:06|2.2294
07:39:07|2.2293
07:39:09|2.2292
07:39:09|2.2289
07:39:10|2.2295
07:39:11|2.2288
07:39:12|2.2309
07:39:14|2.2312
07:39:14|2.234
07:39:15|2.2383
07:39:17|2.2402
07:39:18|2.2387
07:39:18|2.2355
07:39:19|2.2412
07:39:21|2.238
07:39:21|2.236
07:39:22|2.24
07:39:23|2.2391
07:39:25|2.2373
07:39:25|2.2361
07:39:26|2.2343
07:39:28|2.2337
07:39:28|2.2335
07:39:29|2.232
07:39:31|2.2332
07:39:31|2.2333
07:39:32|2.2331
07:39:33|2.2316
07:39:35|2.2324
07:39:35|2.2341
07:39:37|2.2365
07:39:37|2.2369
07:39:38|2.2364
07:39:39|2.235
07:39:40|2.235
07:39:42|2.2381
07:39:42|2.2364
07:39:43|2.2372
07:39:44|2.2372
07:39:45|2.2363
07:39:47|2.2374
07:39:48|2.2353
07:39:49|2.2353
07:39:50|2.2375
07:39:51|2.2361
07:39:51|2.235
07:39:53|2.236
07:39:53|2.2361
07:39:55|2.2351
07:39:56|2.2323
07:39:57|2.2329
07:39:58|2.2318
07:39:59|2.2325
07:39:59|2.231
07:40:00|2.2327
07:40:01|2.2328
07:40:03|2.2312
07:40:05|2.233
07:40:05|2.2319
07:40:06|2.2311
07:40:07|2.2305
07:40:09|2.2273
07:40:10|2.2266
07:40:10|2.2265
07:40:11|2.2261
07:40:12|2.2277
07:40:14|2.2277
07:40:14|2.2305
07:40:15|2.2307
07:40:16|2.2278
07:40:18|2.2296
07:40:19|2.2289
07:40:19|2.2296
07:40:21|2.2276
07:40:21|2.2286
07:40:22|2.2292
07:40:23|2.229
07:40:24|2.2283
07:40:26|2.2265
07:40:26|2.224
07:40:27|2.22
07:40:29|2.2234
07:40:29|2.223
07:40:31|2.2238
07:40:32|2.2242
07:40:32|2.2245
07:40:33|2.2244
07:40:34|2.2244
07:40:36|2.226
07:40:36|2.2258
07:40:38|2.2322
07:40:39|2.2388
07:40:39|2.2391
07:40:40|2.2396
07:40:42|2.2399
07:40:43|2.2377
07:40:43|2.2356
07:40:45|2.2331
07:40:46|2.2354
07:40:47|2.2361
07:40:48|2.2367
07:40:50|2.2396
07:40:50|2.2396
07:40:51|2.2411
07:40:52|2.2348
07:40:54|2.2363
07:40:55|2.2374
07:40:55|2.2379
07:40:57|2.238
07:40:57|2.2379
07:40:58|2.2381
07:41:00|2.236
07:41:00|2.2379
07:41:01|2.2387
07:41:02|2.2397
07:41:03|2.2393
07:41:04|2.2392
07:41:05|2.2393
07:41:06|2.2393
07:41:07|2.2393
07:41:09|2.2393
07:41:09|2.2393
07:41:11|2.2395
07:41:12|2.2376
07:41:13|2.2379
07:41:14|2.238
07:41:15|2.2378
07:41:16|2.2351
07:41:17|2.2381
07:41:18|2.2377
07:41:19|2.2383
07:41:20|2.2379
07:41:21|2.2376
07:41:22|2.2379
07:41:23|2.2376
07:41:24|2.2389
07:41:25|2.2389
07:41:26|2.2376
07:41:27|2.2387
07:41:28|2.2376
07:41:29|2.238
07:41:30|2.2384
07:41:32|2.2392
07:41:32|2.2396
07:41:34|2.24
07:41:35|2.2406
07:41:35|2.2435
07:41:36|2.2438
07:41:38|2.2417
07:41:39|2.2423
07:41:40|2.244
07:41:41|2.2434
07:41:42|2.2421
07:41:43|2.2421
07:41:44|2.2421
07:41:45|2.2473
07:41:46|2.2473
07:41:47|2.2471
07:41:49|2.2426
07:41:49|2.246
07:41:50|2.2438
07:41:51|2.2428
07:41:53|2.2416
07:41:55|2.24
07:41:56|2.2394
07:41:57|2.2407
07:41:58|2.2377
07:41:59|2.236
07:42:00|2.2392
07:42:01|2.2431
07:42:02|2.2398
07:42:03|2.243
07:42:04|2.2421
07:42:05|2.239
07:42:06|2.239
07:42:07|2.2394
07:42:08|2.2423
07:42:09|2.2423
07:42:11|2.246
07:42:11|2.2442
07:42:12|2.2439
07:42:13|2.2499
07:42:15|2.248
07:42:15|2.248
07:42:16|2.2486
07:42:18|2.248
07:42:18|2.248
07:42:19|2.248
07:42:20|2.248
07:42:22|2.248
07:42:23|2.248
07:42:24|2.248
07:42:25|2.248
07:42:26|2.2481
07:42:27|2.2481
07:42:29|2.2461
07:42:29|2.2439
07:42:30|2.2424
07:42:31|2.248
07:42:32|2.2421
07:42:33|2.237
07:42:35|2.2346
07:42:35|2.2421
07:42:36|2.2341
07:42:37|2.2341
07:42:38|2.2332
07:42:40|2.2372
07:42:40|2.2348
07:42:42|2.2375
07:42:42|2.2329
07:42:44|2.2359
07:42:44|2.2385
07:42:46|2.2385
07:42:47|2.2314
07:42:48|2.2314
07:42:49|2.2308
07:42:50|2.2374
07:42:51|2.231
07:42:52|2.2322
07:42:54|2.2277
07:42:55|2.2247
07:42:56|2.2323
07:42:56|2.2313
07:42:57|2.22
07:42:59|2.2193
07:42:59|2.2195
07:43:01|2.2172
07:43:02|2.2159
07:43:02|2.2198
07:43:03|2.2125
07:43:05|2.2264
07:43:06|2.2151
07:43:07|2.2126
07:43:08|2.2131
07:43:09|2.2185
07:43:10|2.2126
07:43:11|2.2147
07:43:12|2.2194
07:43:13|2.2216
07:43:14|2.2203
07:43:15|2.2185
07:43:16|2.2194
07:43:17|2.2278
07:43:18|2.2278
07:43:19|2.2282
07:43:20|2.2216
07:43:21|2.2338
07:43:22|2.2311
07:43:23|2.2321
07:43:24|2.2338
07:43:25|2.2321
07:43:26|2.2321
07:43:27|2.231
07:43:29|2.2341
07:43:29|2.2317
07:43:30|2.2368
07:43:31|2.2372
07:43:32|2.2328
07:43:33|2.2372
07:43:34|2.2321
07:43:36|2.2374
07:43:36|2.2398
07:43:37|2.2442
07:43:38|2.2481
07:43:40|2.2484
07:43:40|2.2431
07:43:41|2.2389
07:43:42|2.2441
07:43:44|2.2439
07:43:45|2.244
07:43:46|2.2414
07:43:46|2.2411
07:43:48|2.2401
07:43:48|2.2418
07:43:49|2.239
07:43:51|2.2407
07:43:52|2.2364
07:43:53|2.2451
07:43:54|2.2349
07:43:55|2.2383
07:43:57|2.242
07:43:58|2.238
07:43:59|2.2383
07:43:59|2.2361
07:44:00|2.2384
07:44:02|2.2419
07:44:03|2.2389
07:44:04|2.237
07:44:05|2.2379
07:44:06|2.2379
07:44:07|2.2358
07:44:08|2.237
07:44:09|2.236
07:44:10|2.234
07:44:11|2.2398
07:44:12|2.2358
07:44:13|2.2426
07:44:14|2.2384
07:44:15|2.2398
07:44:16|2.2395
07:44:17|2.2409
07:44:18|2.2379
07:44:19|2.2391
07:44:20|2.2456
07:44:22|2.2438
07:44:22|2.2416
07:44:23|2.2447
07:44:24|2.2391
07:44:25|2.2436
07:44:26|2.2422
07:44:27|2.2408
07:44:28|2.2415
07:44:29|2.2433
07:44:30|2.2433
07:44:31|2.2396
07:44:32|2.2437
07:44:33|2.2456
07:44:34|2.2402
07:44:35|2.2426
07:44:37|2.2433
07:44:37|2.2449
07:44:39|2.2416
07:44:40|2.2422
07:44:40|2.238
07:44:41|2.238
07:44:42|2.2395
07:44:43|2.2357
07:44:44|2.2366
07:44:45|2.2351
07:44:46|2.232
07:44:48|2.2327
07:44:48|2.2346
07:44:50|2.2341
07:44:51|2.2456
07:44:52|2.2356
07:44:53|2.2351
07:44:54|2.2357
07:44:55|2.2319
07:44:56|2.2366
07:44:57|2.2334
07:44:58|2.2361
07:45:00|2.2374
07:45:01|2.235
07:45:02|2.2369
07:45:04|2.2369
07:45:04|2.2389
07:45:06|2.2388
07:45:07|2.2389
07:45:08|2.2427
07:45:10|2.238
07:45:10|2.2446
07:45:12|2.2437
07:45:12|2.2446
07:45:13|2.2453
07:45:14|2.2451
07:45:15|2.2455
07:45:16|2.2463
07:45:17|2.2468
07:45:18|2.248
07:45:19|2.2485
07:45:20|2.2464
07:45:22|2.2453
07:45:22|2.2451
07:45:24|2.2478
07:45:24|2.2489
07:45:25|2.2489
07:45:26|2.2465
07:45:27|2.247
07:45:28|2.2483
07:45:30|2.2477
07:45:30|2.2585
07:45:32|2.2468
07:45:32|2.2581
07:45:33|2.2587
07:45:34|2.2599
07:45:36|2.2598
07:45:36|2.2576
07:45:37|2.257
07:45:38|2.2548
07:45:39|2.2562
07:45:41|2.2553
07:45:41|2.2553
07:45:42|2.2553
07:45:43|2.255
07:45:44|2.2515
07:45:46|2.2542
07:45:46|2.2552
07:45:47|2.2536
07:45:48|2.255
07:45:49|2.2563
07:45:50|2.2586
07:45:51|2.2575
07:45:53|2.2583
07:45:54|2.2532
07:45:55|2.2579
07:45:56|2.2593
07:45:57|2.2601
07:45:58|2.2599
07:46:00|2.2617
07:46:00|2.2607
07:46:02|2.2612
07:46:02|2.2598
07:46:03|2.2588
07:46:04|2.2575
07:46:06|2.2588
07:46:06|2.261
07:46:08|2.2609
07:46:08|2.2628
07:46:09|2.262
07:46:10|2.2629
07:46:12|2.2622
07:46:13|2.2626
07:46:13|2.2629
07:46:16|2.2642
07:46:16|2.2651
07:46:17|2.2655
07:46:18|2.2629
07:46:20|2.2636
07:46:20|2.263
07:46:21|2.262
07:46:22|2.2621
07:46:23|2.26
07:46:24|2.2591
07:46:26|2.2608
07:46:26|2.26
07:46:27|2.2646
07:46:28|2.2631
07:46:29|2.2647
07:46:30|2.2655
07:46:32|2.2655
07:46:32|2.2655
07:46:33|2.2669
07:46:35|2.2686
07:46:36|2.2678
07:46:36|2.2683
07:46:37|2.2681
07:46:38|2.2675
07:46:39|2.2674
07:46:41|2.2653
07:46:42|2.2651
07:46:43|2.2592
07:46:44|2.2584
07:46:45|2.2609
07:46:46|2.2624
07:46:47|2.2633
07:46:48|2.2607
07:46:49|2.2607
07:46:50|2.2583
07:46:51|2.2581
07:46:52|2.2587
07:46:54|2.2563
07:46:56|2.2579
07:46:57|2.2563
07:46:57|2.2561
07:46:59|2.255
07:46:59|2.254
07:47:01|2.2539
07:47:02|2.2531
07:47:03|2.2532
07:47:04|2.2508
07:47:05|2.25
07:47:06|2.2511
07:47:07|2.2511
07:47:08|2.2507
07:47:09|2.25
07:47:10|2.2509
07:47:11|2.2501
07:47:12|2.2508
07:47:13|2.25
07:47:14|2.2516
07:47:15|2.2552
07:47:16|2.2541
07:47:17|2.2535
07:47:18|2.2544
07:47:19|2.2544
07:47:20|2.2514
07:47:22|2.2547
07:47:23|2.257
07:47:23|2.2608
07:47:24|2.2626
07:47:26|2.2609
07:47:26|2.2626
07:47:28|2.2649
07:47:29|2.2624
07:47:30|2.2612
07:47:31|2.2598
07:47:32|2.2607
07:47:33|2.2599
07:47:34|2.2595
07:47:35|2.259
07:47:36|2.2587
07:47:37|2.2635
07:47:38|2.2608
07:47:39|2.259
07:47:40|2.2587
07:47:41|2.2561
07:47:42|2.256
07:47:43|2.256
07:47:44|2.256
07:47:45|2.2545
07:47:46|2.2563
07:47:47|2.257
07:47:48|2.2563
07:47:49|2.2579
07:47:50|2.2557
07:47:51|2.2562
07:47:52|2.2562
07:47:53|2.2567
07:47:54|2.2568
07:47:55|2.2565
07:47:56|2.2567
07:47:57|2.257
07:47:59|2.2594
07:47:59|2.257
07:48:01|2.2588
07:48:02|2.2584
07:48:03|2.2583
07:48:04|2.2575
07:48:05|2.2566
07:48:05|2.2555
07:48:07|2.2543
07:48:07|2.2507
07:48:09|2.2509
07:48:10|2.2522
07:48:11|2.2522
07:48:12|2.25
07:48:13|2.25
07:48:14|2.2487
07:48:15|2.2475
07:48:16|2.2477
07:48:17|2.2473
07:48:18|2.2473
07:48:19|2.2484
07:48:20|2.25
07:48:21|2.2499
07:48:22|2.2499
07:48:24|2.2499
07:48:24|2.2496
07:48:25|2.2507
07:48:27|2.2512
07:48:27|2.2484
07:48:29|2.2492
07:48:29|2.2502
07:48:30|2.2502
07:48:32|2.2474
07:48:32|2.2474
07:48:33|2.2441
07:48:34|2.2441
07:48:36|2.246
07:48:36|2.2466
07:48:38|2.2447
07:48:39|2.2462
07:48:40|2.2498
07:48:40|2.2529
07:48:41|2.254
07:48:43|2.254
07:48:44|2.2559
07:48:45|2.2559
07:48:46|2.2579
07:48:47|2.2556
07:48:48|2.2554
07:48:49|2.2514
07:48:49|2.2523
07:48:51|2.2524
07:48:52|2.2506
07:48:53|2.2507
07:48:54|2.2536
07:48:56|2.2518
07:48:57|2.2512
07:48:58|2.2515
07:49:00|2.2537
07:49:01|2.2545
07:49:02|2.254
07:49:02|2.2513
07:49:04|2.2518
07:49:04|2.2518
07:49:05|2.251
07:49:07|2.2507
07:49:08|2.2512
07:49:09|2.2512
07:49:09|2.2516
07:49:11|2.2522
07:49:12|2.2518
07:49:13|2.2522
07:49:14|2.2534
07:49:15|2.2526
07:49:16|2.2523
07:49:17|2.2523
07:49:18|2.25
07:49:19|2.2503
07:49:20|2.25
07:49:21|2.2506
07:49:22|2.2522
07:49:23|2.2518
07:49:24|2.2523
07:49:25|2.2506
07:49:26|2.2505
07:49:27|2.2517
07:49:28|2.2517
07:49:29|2.252
07:49:30|2.2521
07:49:31|2.2528
07:49:32|2.253
07:49:33|2.255
07:49:34|2.2539
07:49:35|2.2525
07:49:36|2.2526
07:49:37|2.2513
07:49:39|2.251
07:49:40|2.2516
07:49:40|2.2527
07:49:41|2.252
07:49:42|2.2514
07:49:43|2.251
07:49:44|2.251
07:49:45|2.2508
07:49:46|2.251
07:49:47|2.2519
07:49:49|2.2531
07:49:49|2.254
07:49:51|2.254
07:49:51|2.2531
07:49:52|2.2534
07:49:53|2.2529
07:49:54|2.2535
07:49:56|2.2546
07:49:57|2.2578
07:49:59|2.2589
07:50:00|2.2575
07:50:02|2.2575
07:50:03|2.256
07:50:04|2.2566
07:50:06|2.2557
07:50:06|2.2537
07:50:07|2.2546
07:50:08|2.2545
07:50:09|2.2545
07:50:10|2.2555
07:50:12|2.2565
07:50:13|2.2564
07:50:14|2.2567
07:50:14|2.2551
07:50:15|2.2554
07:50:17|2.2553
07:50:18|2.2554
07:50:19|2.2546
07:50:20|2.255
07:50:21|2.2546
07:50:22|2.2551
07:50:23|2.2542
07:50:24|2.2505
07:50:25|2.2501
07:50:26|2.2495
07:50:27|2.2498
07:50:28|2.2519
07:50:29|2.2509
07:50:30|2.252
07:50:31|2.2505
07:50:32|2.2511
07:50:33|2.2508
07:50:35|2.251
07:50:35|2.2502
07:50:36|2.2502
07:50:37|2.2502
07:50:38|2.2502
07:50:39|2.2506
07:50:40|2.2502
07:50:42|2.2502
07:50:42|2.2493
07:50:43|2.2477
07:50:44|2.2478
07:50:45|2.2489
07:50:46|2.2501
07:50:48|2.2507
07:50:48|2.25
07:50:49|2.2487
07:50:50|2.25
07:50:51|2.25
07:50:52|2.2515
07:50:53|2.2508
07:50:54|2.2508
07:50:56|2.2507
07:50:56|2.2508
07:50:58|2.2504
07:50:59|2.2495
07:51:01|2.2497
07:51:02|2.248
07:51:03|2.249
07:51:04|2.2486
07:51:05|2.2486
07:51:06|2.2475
07:51:07|2.2474
07:51:08|2.2472
07:51:09|2.2471
07:51:10|2.2473
07:51:11|2.2477
07:51:12|2.2486
07:51:13|2.2497
07:51:14|2.2513
07:51:15|2.254
07:51:16|2.253
07:51:18|2.2532
07:51:18|2.2537
07:51:20|2.2531
07:51:21|2.2531
07:51:22|2.2531
07:51:23|2.2536
07:51:24|2.2544
07:51:25|2.253
07:51:26|2.2533
07:51:27|2.2549
07:51:28|2.2555
07:51:29|2.2557
07:51:30|2.2568
07:51:31|2.2533
07:51:32|2.2522
07:51:34|2.2515
07:51:34|2.2509
07:51:35|2.2509
07:51:37|2.2505
07:51:37|2.2504
07:51:39|2.2478
07:51:40|2.2497
07:51:41|2.2488
07:51:42|2.2488
07:51:43|2.2479
07:51:45|2.2458
07:51:46|2.2465
07:51:46|2.2465
07:51:48|2.2444
07:51:48|2.2446
07:51:50|2.2446
07:51:51|2.2448
07:51:52|2.2502
07:51:53|2.2515
07:51:54|2.2516
07:51:55|2.2526
07:51:57|2.251
07:51:58|2.251
07:51:59|2.251
07:52:01|2.2492
07:52:02|2.2499
07:52:03|2.2491
07:52:04|2.2478
07:52:05|2.2451
07:52:06|2.2469
07:52:08|2.2469
07:52:08|2.2469
07:52:09|2.2469
07:52:10|2.2468
07:52:12|2.2468
07:52:12|2.2469
07:52:14|2.2457
07:52:14|2.2457
07:52:16|2.2457
07:52:16|2.2457
07:52:18|2.2457
07:52:19|2.2452
07:52:19|2.2439
07:52:21|2.2445
07:52:22|2.2444
07:52:22|2.2443
07:52:24|2.2451
07:52:25|2.2457
07:52:26|2.2465
07:52:27|2.2472
07:52:28|2.2485
07:52:29|2.2472
07:52:30|2.2476
07:52:31|2.2478
07:52:32|2.2476
07:52:33|2.2473
07:52:34|2.2478
07:52:35|2.2477
07:52:36|2.2487
07:52:37|2.2494
07:52:38|2.2479
07:52:39|2.2475
07:52:40|2.2497
07:52:41|2.25
07:52:42|2.2499
07:52:43|2.2489
07:52:44|2.2484
07:52:45|2.2442
07:52:47|2.2425
07:52:47|2.2444
07:52:49|2.2429
07:52:49|2.2426
07:52:51|2.2436
07:52:52|2.234
07:52:52|2.235
07:52:53|2.2365
07:52:54|2.2363
07:52:55|2.2345
07:52:56|2.2331
07:52:57|2.2324
07:52:59|2.2322
07:53:01|2.2334
07:53:03|2.233
07:53:03|2.2336
07:53:04|2.234
07:53:06|2.2341
07:53:07|2.235
07:53:08|2.2342
07:53:09|2.2345
07:53:09|2.233
07:53:11|2.2323
07:53:12|2.2329
07:53:13|2.2331
07:53:14|2.232
07:53:15|2.2324
07:53:16|2.2321
07:53:17|2.2298
07:53:18|2.2325
07:53:19|2.2316
07:53:20|2.2278
07:53:21|2.2287
07:53:22|2.23
07:53:24|2.2288
07:53:24|2.233
07:53:25|2.2311
07:53:26|2.2315
07:53:27|2.232
07:53:29|2.2319
07:53:29|2.2326
07:53:30|2.233
07:53:31|2.233
07:53:33|2.2325
07:53:34|2.2325
07:53:35|2.24
07:53:36|2.2402
07:53:37|2.2401
07:53:38|2.24
07:53:39|2.2414
07:53:40|2.2423
07:53:41|2.2434
07:53:42|2.2427
07:53:43|2.242
07:53:44|2.2421
07:53:45|2.2409
07:53:46|2.2425
07:53:47|2.242
07:53:48|2.2422
07:53:49|2.2429
07:53:50|2.2433
07:53:52|2.2439
07:53:52|2.2436
07:53:53|2.243
07:53:54|2.2435
07:53:55|2.2435
07:53:56|2.2442
07:53:58|2.2435
07:53:59|2.2436
07:54:00|2.2431
07:54:01|2.2431
07:54:02|2.2426
07:54:03|2.2427
07:54:04|2.2442
07:54:05|2.245
07:54:06|2.2434
07:54:07|2.2428
07:54:08|2.2423
07:54:09|2.2414
07:54:10|2.242
07:54:11|2.2419
07:54:13|2.2424
07:54:14|2.2425
07:54:14|2.2427
07:54:16|2.2419
07:54:17|2.242
07:54:17|2.2399
07:54:18|2.2392
07:54:20|2.24
07:54:21|2.2402
07:54:21|2.2401
07:54:23|2.2397
07:54:23|2.2387
07:54:25|2.2382
07:54:26|2.239
07:54:27|2.237
07:54:28|2.238
07:54:29|2.2376
07:54:30|2.2374
07:54:31|2.2375
07:54:32|2.235
07:54:33|2.235
07:54:34|2.2337
07:54:35|2.2338
07:54:36|2.2361
07:54:37|2.234
07:54:38|2.2324
07:54:39|2.2345
07:54:40|2.236
07:54:41|2.236
07:54:42|2.2356
07:54:43|2.2359
07:54:44|2.2359
07:54:45|2.2362
07:54:46|2.2362
07:54:47|2.2352
07:54:48|2.2356
07:54:50|2.2356
07:54:50|2.2369
07:54:51|2.2362
07:54:52|2.2352
07:54:53|2.2341
07:54:54|2.2342
07:54:56|2.2331
07:54:56|2.2334
07:54:57|2.2328
07:54:58|2.233
07:54:59|2.2348
07:55:00|2.2331
07:55:02|2.232
07:55:02|2.232
07:55:04|2.2336
07:55:05|2.2336
07:55:06|2.2357
07:55:07|2.2352
07:55:08|2.2334
07:55:09|2.2345
07:55:10|2.2345
07:55:11|2.2333
07:55:12|2.2331
07:55:13|2.2315
07:55:14|2.2306
07:55:15|2.231
07:55:16|2.2318
07:55:17|2.2326
07:55:18|2.2314
07:55:19|2.233
07:55:20|2.233
07:55:21|2.2314
07:55:22|2.2314
07:55:24|2.2333
07:55:24|2.2343
07:55:25|2.2335
07:55:26|2.2324
07:55:27|2.2324
07:55:28|2.232
07:55:29|2.2312
07:55:30|2.2312
07:55:31|2.2301
07:55:32|2.2313
07:55:33|2.2314
07:55:34|2.2307
07:55:35|2.2307
07:55:36|2.2308
07:55:37|2.2309
07:55:38|2.232
07:55:40|2.23
07:55:40|2.2264
07:55:42|2.2252
07:55:42|2.2231
07:55:43|2.223
07:55:44|2.2225
07:55:45|2.2237
07:55:46|2.2248
07:55:47|2.2247
07:55:48|2.2249
07:55:49|2.2254
07:55:51|2.2259
07:55:52|2.2258
07:55:53|2.2277
07:55:54|2.2282
07:55:55|2.2282
07:55:56|2.2259
07:55:57|2.2248
07:55:58|2.2249
07:56:00|2.2277
07:56:01|2.226
07:56:02|2.2267
07:56:03|2.2275
07:56:05|2.2278
07:56:06|2.2293
07:56:06|2.2292
07:56:07|2.2305
07:56:09|2.2302
07:56:09|2.232
07:56:10|2.2322
07:56:12|2.2328
07:56:13|2.2344
07:56:14|2.2336
07:56:14|2.2346
07:56:16|2.2346
07:56:17|2.2349
07:56:18|2.2356
07:56:18|2.2344
07:56:20|2.2328
07:56:20|2.2322
07:56:21|2.2325
07:56:22|2.2329
07:56:23|2.2334
07:56:25|2.2326
07:56:26|2.2341
07:56:28|2.2307
07:56:28|2.2302
07:56:29|2.2305
07:56:31|2.2308
07:56:32|2.2282
07:56:32|2.2282
07:56:34|2.2311
07:56:34|2.2307
07:56:36|2.2283
07:56:37|2.2291
07:56:38|2.2291
07:56:39|2.2302
07:56:40|2.2318
07:56:41|2.2313
07:56:42|2.2316
07:56:43|2.2333
07:56:44|2.2324
07:56:45|2.2317
07:56:46|2.2312
07:56:47|2.2317
07:56:48|2.2308
07:56:49|2.2313
07:56:50|2.2306
07:56:51|2.2303
07:56:52|2.2302
07:56:53|2.2291
07:56:54|2.2287
07:56:55|2.2278
07:56:56|2.2274
07:56:57|2.226
07:56:58|2.2268
07:56:59|2.2274
07:57:00|2.228
07:57:02|2.2289
07:57:03|2.2289
07:57:05|2.2276
07:57:06|2.2294
07:57:06|2.2295
07:57:07|2.2292
07:57:08|2.2293
07:57:10|2.2286
07:57:11|2.2266
07:57:11|2.2273
07:57:13|2.2264
07:57:14|2.2271
07:57:15|2.2288
07:57:16|2.229
07:57:17|2.2294
07:57:18|2.2294
07:57:19|2.2287
07:57:20|2.2287
07:57:21|2.229
07:57:22|2.2286
07:57:23|2.2282
07:57:24|2.2277
07:57:25|2.2268
07:57:26|2.2281
07:57:27|2.2291
07:57:28|2.2299
07:57:29|2.2297
07:57:30|2.23
07:57:31|2.23
07:57:32|2.229
07:57:33|2.2294
07:57:34|2.2293
07:57:35|2.2281
07:57:36|2.2284
07:57:37|2.2299
07:57:38|2.2307
07:57:39|2.2315
07:57:40|2.2319
07:57:41|2.231
07:57:42|2.2312
07:57:43|2.2321
07:57:44|2.2307
07:57:45|2.2307
07:57:46|2.2316
07:57:47|2.2318
07:57:48|2.2301
07:57:49|2.2306
07:57:50|2.2276
07:57:51|2.2281
07:57:52|2.2284
07:57:54|2.229
07:57:54|2.2294
07:57:55|2.2304
07:57:57|2.2281
07:57:57|2.2283
07:57:58|2.2285
07:58:00|2.2315
07:58:00|2.2306
07:58:01|2.2284
07:58:02|2.2281
07:58:04|2.2254
07:58:06|2.2256
07:58:07|2.2231
07:58:07|2.2248
07:58:09|2.2246
07:58:10|2.2248
07:58:11|2.2232
07:58:12|2.2235
07:58:13|2.225
07:58:14|2.2249
07:58:15|2.2256
07:58:17|2.2256
07:58:18|2.2258
07:58:19|2.2256
07:58:20|2.2251
07:58:21|2.2251
07:58:21|2.2251
07:58:23|2.2236
07:58:24|2.225
07:58:25|2.225
07:58:25|2.2252
07:58:26|2.2251
07:58:28|2.223
07:58:29|2.2228
07:58:30|2.2231
07:58:30|2.2237
07:58:31|2.2236
07:58:32|2.2231
07:58:34|2.2224
07:58:34|2.2228
07:58:36|2.2233
07:58:37|2.2252
07:58:38|2.2252
07:58:39|2.2251
07:58:40|2.2229
07:58:41|2.2239
07:58:42|2.2245
07:58:43|2.2245
07:58:44|2.2237
07:58:45|2.2214
07:58:46|2.2215
07:58:47|2.2215
07:58:48|2.2224
07:58:49|2.2232
07:58:50|2.2236
07:58:51|2.2239
07:58:52|2.2228
07:58:53|2.224
07:58:54|2.225
07:58:55|2.225
07:58:56|2.2252
07:58:57|2.2251
07:58:58|2.2251
07:58:59|2.2239
07:59:00|2.2241
07:59:01|2.2241
07:59:02|2.2234
07:59:03|2.223
07:59:04|2.2232
07:59:05|2.2227
07:59:06|2.2236
07:59:07|2.2207
07:59:08|2.2206
07:59:09|2.2209
07:59:10|2.2213
07:59:12|2.2224
07:59:13|2.2222
07:59:14|2.2223
07:59:15|2.2225
07:59:16|2.2229
07:59:17|2.2239
07:59:18|2.2226
07:59:19|2.223
07:59:20|2.2239
07:59:21|2.2218
07:59:23|2.2216
07:59:23|2.2214
07:59:24|2.2226
07:59:25|2.2224
07:59:26|2.2233
07:59:28|2.2245
07:59:28|2.2252
07:59:29|2.2275
07:59:31|2.2277
07:59:31|2.2279
07:59:32|2.2288
07:59:34|2.2286
07:59:35|2.2277
07:59:35|2.2301
07:59:36|2.2296
07:59:37|2.2304
07:59:38|2.2314
07:59:39|2.2315
07:59:40|2.2319
07:59:42|2.2319
07:59:42|2.23
07:59:43|2.2297
07:59:44|2.232
07:59:45|2.2314
07:59:46|2.2313
07:59:48|2.2309
07:59:49|2.2313
07:59:49|2.2314
07:59:50|2.2307
07:59:51|2.2295
07:59:52|2.2305
07:59:53|2.2304
07:59:54|2.2303
07:59:56|2.2306
07:59:56|2.2297
07:59:57|2.2287
07:59:59|2.2297
08:00:00|2.2268
08:00:00|2.2291
08:00:02|2.2294
08:00:03|2.2295
08:00:04|2.2295
08:00:05|2.2299
08:00:06|2.2342
08:00:07|2.2335
08:00:09|2.2349
08:00:10|2.2367
08:00:10|2.2375
08:00:11|2.2379
08:00:13|2.2356
08:00:13|2.2324
08:00:14|2.2322
08:00:16|2.2325
08:00:16|2.2332
08:00:18|2.2333
08:00:19|2.2333
08:00:20|2.2275
08:00:21|2.2291
08:00:22|2.2332
08:00:23|2.231
08:00:24|2.2323
08:00:25|2.2325
08:00:26|2.2322
08:00:28|2.2321
08:00:28|2.2284
08:00:29|2.2289
08:00:30|2.2295
08:00:32|2.2289
08:00:32|2.2299
08:00:33|2.2306
08:00:34|2.2306
08:00:35|2.232
08:00:37|2.2307
08:00:37|2.2265
08:00:38|2.2276
08:00:40|2.2265
08:00:40|2.2264
08:00:41|2.2253
08:00:42|2.2245
08:00:43|2.2234
08:00:44|2.2226
08:00:45|2.2225
08:00:46|2.2223
08:00:47|2.2223
08:00:49|2.2239
08:00:50|2.2275
08:00:51|2.2238
08:00:52|2.2241
08:00:53|2.2241
08:00:54|2.2246
08:00:55|2.2245
08:00:56|2.2234
08:00:57|2.2232
08:00:58|2.2222
08:00:59|2.2222
08:01:00|2.2223
08:01:01|2.2203
08:01:02|2.2213
08:01:03|2.221
08:01:05|2.2216
08:01:06|2.2201
08:01:08|2.2213
08:01:08|2.2212
08:01:10|2.221
08:01:11|2.2203
08:01:12|2.2225
08:01:13|2.2225
08:01:15|2.2222
08:01:16|2.2209
08:01:17|2.2212
08:01:17|2.223
08:01:19|2.2229
08:01:20|2.2229
08:01:21|2.2223
08:01:21|2.221
08:01:23|2.2229
08:01:24|2.2232
08:01:25|2.2231
08:01:26|2.2245
08:01:27|2.2258
08:01:28|2.2268
08:01:29|2.2268
08:01:30|2.2281
08:01:31|2.2297
08:01:32|2.2297
08:01:33|2.2299
08:01:34|2.2291
08:01:35|2.2278
08:01:36|2.2281
08:01:37|2.2267
08:01:38|2.2271
08:01:39|2.2274
08:01:40|2.2243
08:01:41|2.2243
08:01:43|2.2276
08:01:44|2.2268
08:01:45|2.2248
08:01:46|2.2245
08:01:47|2.2239
08:01:48|2.2229
08:01:49|2.2229
08:01:50|2.2207
08:01:51|2.2206
08:01:52|2.2206
08:01:53|2.22
08:01:54|2.2189
08:01:55|2.22
08:01:56|2.2202
08:01:57|2.2213
08:01:58|2.22
08:01:59|2.22
08:02:00|2.2202
08:02:01|2.2203
08:02:02|2.2202
08:02:03|2.2215
08:02:04|2.2227
08:02:05|2.2209
08:02:06|2.2231
08:02:07|2.2223
08:02:08|2.2229
08:02:10|2.2253
08:02:11|2.2241
08:02:12|2.2237
08:02:13|2.2238
08:02:14|2.2223
08:02:16|2.2213
08:02:17|2.2217
08:02:18|2.2217
08:02:19|2.2232
08:02:20|2.2227
08:02:21|2.2212
08:02:22|2.2203
08:02:23|2.2199
08:02:24|2.2209
08:02:25|2.222
08:02:26|2.2218
08:02:27|2.2211
08:02:28|2.22
08:02:29|2.2193
08:02:30|2.2201
08:02:31|2.2208
08:02:32|2.2216
08:02:34|2.2189
08:02:34|2.219
08:02:36|2.2192
08:02:36|2.2209
08:02:38|2.2208
08:02:38|2.2205
08:02:39|2.2206
08:02:40|2.2231
08:02:42|2.2225
08:02:42|2.2229
08:02:44|2.2237
08:02:45|2.2237
08:02:45|2.2238
08:02:47|2.2223
08:02:47|2.2205
08:02:49|2.2188
08:02:49|2.2195
08:02:51|2.2197
08:02:51|2.2192
08:02:53|2.2183
08:02:54|2.217
08:02:55|2.2168
08:02:55|2.216
08:02:56|2.2166
08:02:58|2.2166
08:02:58|2.2177
08:03:00|2.2173
08:03:01|2.2172
08:03:02|2.2176
08:03:03|2.2175
08:03:04|2.2159
08:03:05|2.2163
08:03:06|2.2152
08:03:07|2.2143
08:03:08|2.2154
08:03:10|2.2103
08:03:11|2.2094
08:03:11|2.2023
08:03:13|2.2047
08:03:14|2.2051
08:03:16|2.2041
08:03:17|2.206
08:03:18|2.205
08:03:18|2.2075
08:03:19|2.2082
08:03:20|2.2074
08:03:22|2.2055
08:03:23|2.2038
08:03:24|2.2038
08:03:25|2.2037
08:03:26|2.2039
08:03:26|2.2039
08:03:28|2.2039
08:03:28|2.2066
08:03:30|2.2063
08:03:31|2.2074
08:03:31|2.2088
08:03:33|2.2098
08:03:34|2.2108
08:03:35|2.2103
08:03:36|2.2107
08:03:37|2.2102
08:03:39|2.2114
08:03:39|2.2119
08:03:41|2.2119
08:03:41|2.2119
08:03:42|2.2119
08:03:43|2.2125
08:03:44|2.2122
08:03:46|2.21
08:03:46|2.2146
08:03:48|2.2147
08:03:48|2.2163
08:03:49|2.2173
08:03:51|2.2176
08:03:51|2.2142
08:03:52|2.2143
08:03:54|2.2143
08:03:54|2.2141
08:03:55|2.2153
08:03:56|2.2144
08:03:57|2.2149
08:03:58|2.217
08:03:59|2.2168
08:04:01|2.2174
08:04:02|2.2155
08:04:03|2.2152
08:04:04|2.2144
08:04:05|2.2144
08:04:06|2.2138
08:04:07|2.2146
08:04:08|2.2143
08:04:09|2.2134
08:04:11|2.2142
08:04:13|2.2145
08:04:14|2.2142
08:04:14|2.2141
08:04:16|2.2141
08:04:17|2.2132
08:04:17|2.2133
08:04:18|2.2151
08:04:19|2.2149
08:04:21|2.2168
08:04:21|2.2161
08:04:23|2.2162
08:04:24|2.2172
08:04:25|2.2177
08:04:25|2.2176
08:04:27|2.2158
08:04:28|2.2153
08:04:29|2.2158
08:04:29|2.2137
08:04:30|2.2135
08:04:31|2.2148
08:04:33|2.2152
08:04:34|2.2149
08:04:35|2.2149
08:04:36|2.2149
08:04:37|2.211
08:04:38|2.2116
08:04:39|2.2139
08:04:40|2.2138
08:04:42|2.2117
08:04:42|2.2118
08:04:43|2.2117
08:04:44|2.2122
08:04:45|2.2133
08:04:46|2.2133
08:04:47|2.2132
08:04:48|2.2115
08:04:49|2.2101
08:04:50|2.2106
08:04:51|2.2091
08:04:53|2.2097
08:04:53|2.2088
08:04:54|2.208
08:04:55|2.2106
08:04:56|2.2118
08:04:57|2.2122
08:04:58|2.213
08:04:59|2.212
08:05:00|2.2112
08:05:01|2.2107
08:05:02|2.2105
08:05:03|2.2115
08:05:04|2.2097
08:05:06|2.2089
08:05:06|2.2078
08:05:07|2.2073
08:05:08|2.2077
08:05:09|2.2076
08:05:11|2.2075
08:05:12|2.2085
08:05:13|2.2089
08:05:14|2.2085
08:05:15|2.207
08:05:16|2.2077
08:05:17|2.2077
08:05:18|2.2087
08:05:19|2.2082
08:05:20|2.2078
08:05:21|2.2081
08:05:22|2.2081
08:05:24|2.2083
08:05:24|2.2093
08:05:25|2.2078
08:05:26|2.2081
08:05:27|2.2082
08:05:29|2.2084
08:05:29|2.2089
08:05:30|2.2076
08:05:31|2.2083
08:05:32|2.2088
08:05:33|2.2093
08:05:34|2.2102
08:05:36|2.2105
08:05:37|2.2118
08:05:37|2.213
08:05:38|2.2109
08:05:40|2.212
08:05:41|2.2106
08:05:41|2.2103
08:05:42|2.211
08:05:44|2.2112
08:05:44|2.2118
08:05:46|2.2116
08:05:47|2.2123
08:05:47|2.2125
08:05:49|2.2131
08:05:50|2.214
08:05:51|2.2144
08:05:52|2.2149
08:05:53|2.2148
08:05:54|2.215
08:05:55|2.2133
08:05:56|2.2136
08:05:57|2.2141
08:05:58|2.214
08:05:59|2.2147
08:06:00|2.2154
08:06:01|2.2159
08:06:02|2.2172
08:06:03|2.2186
08:06:04|2.2196
08:06:05|2.2199
08:06:06|2.22
08:06:07|2.2216
08:06:08|2.2224
08:06:09|2.2241
08:06:10|2.2241
08:06:11|2.2247
08:06:12|2.2249
08:06:13|2.2255
08:06:15|2.2266
08:06:15|2.2266
08:06:16|2.2255
08:06:18|2.2247
08:06:19|2.2247
08:06:20|2.2252
08:06:21|2.2255
08:06:22|2.2251
08:06:23|2.2251
08:06:24|2.2247
08:06:25|2.224
08:06:26|2.2235
08:06:27|2.2233
08:06:28|2.2224
08:06:29|2.2235
08:06:30|2.2224
08:06:31|2.2234
08:06:32|2.2241
08:06:33|2.2242
08:06:34|2.2239
08:06:36|2.2233
08:06:37|2.2231
08:06:37|2.2248
08:06:39|2.2239
08:06:40|2.2235
08:06:40|2.2233
08:06:41|2.2236
08:06:42|2.2235
08:06:43|2.2243
08:06:44|2.225
08:06:45|2.2251
08:06:46|2.2258
08:06:48|2.2259
08:06:48|2.2266
08:06:49|2.2282
08:06:51|2.2287
08:06:52|2.2291
08:06:52|2.229
08:06:54|2.2291
08:06:54|2.2291
08:06:55|2.23
08:06:56|2.2299
08:06:57|2.2303
08:06:59|2.2303
08:06:59|2.2311
08:07:01|2.2311
08:07:02|2.2318
08:07:03|2.2317
08:07:04|2.231
08:07:05|2.231
08:07:06|2.2316
08:07:07|2.2293
08:07:08|2.2287
08:07:09|2.2285
08:07:10|2.2284
08:07:11|2.229
08:07:13|2.2282
08:07:14|2.2283
08:07:14|2.2285
08:07:16|2.2282
08:07:17|2.2282
08:07:18|2.2282
08:07:19|2.2282
08:07:20|2.2282
08:07:20|2.2304
08:07:22|2.2283
08:07:23|2.2286
08:07:24|2.2284
08:07:25|2.2266
08:07:26|2.2262
08:07:27|2.2249
08:07:28|2.2233
08:07:29|2.223
08:07:30|2.2229
08:07:31|2.2233
08:07:32|2.2232
08:07:33|2.2239
08:07:34|2.2243
08:07:35|2.2239
08:07:36|2.2234
08:07:37|2.2237
08:07:38|2.2241
08:07:39|2.2241
08:07:40|2.2242
08:07:41|2.2242
08:07:42|2.2241
08:07:43|2.2247
08:07:44|2.2247
08:07:46|2.2246
08:07:46|2.2252
08:07:47|2.225
08:07:48|2.2252
08:07:50|2.2249
08:07:51|2.225
08:07:51|2.2246
08:07:53|2.2248
08:07:53|2.2234
08:07:54|2.2231
08:07:56|2.2232
08:07:56|2.224
08:07:57|2.2243
08:07:59|2.2259
08:07:59|2.2259
08:08:01|2.2251
08:08:02|2.2242
08:08:02|2.2242
08:08:04|2.2241
08:08:05|2.2232
08:08:05|2.2224
08:08:07|2.222
08:08:08|2.2198
08:08:08|2.2194
08:08:09|2.223
08:08:10|2.2222
08:08:12|2.2231
08:08:13|2.2227
08:08:14|2.2222
08:08:15|2.2222
08:08:17|2.2227
08:08:18|2.2223
08:08:19|2.2213
08:08:20|2.2206
08:08:21|2.22
08:08:22|2.2195
08:08:22|2.2194
08:08:24|2.2194
08:08:25|2.2208
08:08:26|2.2206
08:08:27|2.2208
08:08:28|2.2215
08:08:29|2.2204
08:08:30|2.2213
08:08:31|2.2209
08:08:32|2.2209
08:08:33|2.2213
08:08:34|2.2219
08:08:35|2.2221
08:08:36|2.2229
08:08:37|2.2229
08:08:38|2.2229
08:08:39|2.2214
08:08:41|2.2212
08:08:42|2.2215
08:08:43|2.2204
08:08:44|2.2223
08:08:44|2.2216
08:08:45|2.2216
08:08:46|2.2216
08:08:47|2.2213
08:08:49|2.2205
08:08:50|2.2209
08:08:51|2.2204
08:08:52|2.219
08:08:53|2.219
08:08:54|2.2188
08:08:54|2.2182
08:08:55|2.2189
08:08:57|2.2193
08:08:57|2.2193
08:08:59|2.2195
08:08:59|2.2199
08:09:01|2.2199
08:09:01|2.2199
08:09:03|2.2199
08:09:03|2.2204
08:09:05|2.2205
08:09:05|2.2208
08:09:07|2.2195
08:09:08|2.2186
08:09:09|2.2178
08:09:10|2.2171
08:09:11|2.2155
08:09:12|2.2165
08:09:13|2.2168
08:09:14|2.2169
08:09:15|2.2183
08:09:17|2.2183
08:09:18|2.2177
08:09:20|2.2161
08:09:20|2.2151
08:09:22|2.2163
08:09:23|2.2176
08:09:23|2.2178
08:09:24|2.2196
08:09:26|2.2199
08:09:27|2.2194
08:09:28|2.2195
08:09:29|2.2169
08:09:30|2.2166
08:09:31|2.2172
08:09:32|2.2185
08:09:33|2.2202
08:09:34|2.2186
08:09:35|2.2195
08:09:36|2.2179
08:09:37|2.2182
08:09:38|2.2206
08:09:40|2.22
08:09:40|2.2192
08:09:41|2.2202
08:09:42|2.2193
08:09:43|2.2186
08:09:45|2.219
08:09:45|2.219
08:09:46|2.219
08:09:47|2.2187
08:09:48|2.2185
08:09:49|2.2185
08:09:50|2.2188
08:09:52|2.2188
08:09:52|2.2193
08:09:54|2.2176
08:09:54|2.2179
08:09:55|2.2182
08:09:56|2.2179
08:09:57|2.2171
08:09:58|2.2172
08:09:59|2.217
08:10:00|2.2171
08:10:01|2.2176
08:10:02|2.2172
08:10:03|2.2156
08:10:04|2.2148
08:10:05|2.2148
08:10:06|2.2156
08:10:07|2.2159
08:10:08|2.2163
08:10:09|2.2172
08:10:11|2.217
08:10:11|2.2176
08:10:12|2.2199
08:10:13|2.2211
08:10:14|2.2211
08:10:16|2.222
08:10:18|2.2222
08:10:19|2.2239
08:10:20|2.2231
08:10:21|2.2219
08:10:23|2.223
08:10:24|2.2215
08:10:25|2.2206
08:10:26|2.2205
08:10:27|2.22
08:10:28|2.2171
08:10:29|2.2171
08:10:30|2.2173
08:10:31|2.2181
08:10:32|2.2189
08:10:33|2.2209
08:10:34|2.2208
08:10:35|2.2213
08:10:36|2.2201
08:10:38|2.2211
08:10:38|2.2211
08:10:39|2.2213
08:10:40|2.2201
08:10:41|2.2191
08:10:43|2.2182
08:10:43|2.217
08:10:45|2.2171
08:10:45|2.2176
08:10:46|2.218
08:10:47|2.2187
08:10:48|2.2192
08:10:49|2.2194
08:10:50|2.2195
08:10:51|2.222
08:10:52|2.2218
08:10:53|2.2228
08:10:55|2.2228
08:10:55|2.222
08:10:56|2.222
08:10:57|2.222
08:10:58|2.2177
08:10:59|2.2186
08:11:00|2.218
08:11:01|2.2172
08:11:03|2.2172
08:11:04|2.2175
08:11:04|2.2217
08:11:05|2.2221
08:11:07|2.2209
08:11:08|2.2209
08:11:10|2.2214
08:11:11|2.2214
08:11:11|2.2209
08:11:12|2.2209
08:11:14|2.2209
08:11:14|2.2211
08:11:15|2.2219
08:11:17|2.2201
08:11:19|2.2207
08:11:20|2.2207
08:11:20|2.2203
08:11:22|2.2195
08:11:23|2.2195
08:11:25|2.2195
08:11:25|2.2195
08:11:27|2.2202
08:11:27|2.2199
08:11:28|2.22
08:11:29|2.22
08:11:30|2.22
08:11:31|2.2209
08:11:33|2.2208
08:11:34|2.2206
08:11:35|2.2198
08:11:36|2.2203
08:11:37|2.2195
08:11:38|2.2195
08:11:39|2.2195
08:11:40|2.2203
08:11:41|2.221
08:11:42|2.2214
08:11:43|2.2204
08:11:44|2.2204
08:11:45|2.2204
08:11:46|2.2203
08:11:47|2.2203
08:11:49|2.2195
08:11:49|2.2196
08:11:50|2.2197
08:11:52|2.221
08:11:52|2.221
08:11:53|2.221
08:11:54|2.221
08:11:55|2.2202
08:11:56|2.2202
08:11:58|2.2202
08:11:58|2.2202
08:12:00|2.22
08:12:00|2.2195
08:12:01|2.2195
08:12:02|2.2195
08:12:03|2.2176
08:12:04|2.2195
08:12:05|2.2187
08:12:06|2.2189
08:12:08|2.2201
08:12:08|2.2175
08:12:09|2.2179
08:12:10|2.2189
08:12:11|2.2189
08:12:12|2.2204
08:12:14|2.2204
08:12:15|2.2175
08:12:15|2.2175
08:12:17|2.2195
08:12:18|2.2195
08:12:19|2.2195
08:12:20|2.2197
08:12:21|2.2197
08:12:22|2.2197
08:12:23|2.2198
08:12:24|2.2195
08:12:25|2.2195
08:12:26|2.2195
08:12:27|2.2195
08:12:28|2.2197
08:12:29|2.2203
08:12:31|2.2203
08:12:32|2.2196
08:12:33|2.2204
08:12:34|2.2204
08:12:35|2.2203
08:12:36|2.2196
08:12:38|2.2196
08:12:38|2.2196
08:12:39|2.22
08:12:40|2.22
08:12:41|2.22
08:12:42|2.2199
08:12:44|2.2199
08:12:44|2.2199
08:12:46|2.2199
08:12:46|2.2199
08:12:47|2.2199
08:12:48|2.2199
08:12:49|2.2208
08:12:50|2.2216
08:12:51|2.2217
08:12:52|2.2217
08:12:54|2.2216
08:12:55|2.2216
08:12:56|2.222
08:12:56|2.2219
08:12:58|2.2219
08:12:59|2.2219
08:12:59|2.2219
08:13:00|2.2223
08:13:01|2.223
08:13:03|2.223
08:13:03|2.224
08:13:05|2.2249
08:13:06|2.2249
08:13:06|2.226
08:13:07|2.226
08:13:08|2.2276
08:13:09|2.2276
08:13:10|2.2276
08:13:11|2.2276
08:13:12|2.2276
08:13:14|2.227
08:13:14|2.2264
08:13:15|2.2289
08:13:16|2.2289
08:13:17|2.2269
08:13:19|2.2321
08:13:21|2.2323
08:13:22|2.2317
08:13:22|2.2316
08:13:24|2.2302
08:13:25|2.2302
08:13:26|2.2308
08:13:26|2.23
08:13:28|2.2302
08:13:29|2.2309
08:13:30|2.2312
08:13:31|2.2314
08:13:32|2.2293
08:13:33|2.2299
08:13:34|2.2301
08:13:35|2.2301
08:13:36|2.2301
08:13:37|2.2254
08:13:38|2.228
08:13:39|2.2288
08:13:40|2.2288
08:13:41|2.2288
08:13:42|2.2309
08:13:43|2.2297
08:13:44|2.2304
08:13:46|2.2304
08:13:47|2.2284
08:13:47|2.2293
08:13:49|2.2297
08:13:50|2.2297
08:13:51|2.2318
08:13:52|2.232
08:13:53|2.232
08:13:54|2.232
08:13:55|2.2316
08:13:56|2.2303
08:13:57|2.2308
08:13:58|2.2308
08:13:59|2.2308
08:14:00|2.2318
08:14:01|2.2317
08:14:01|2.2321
08:14:03|2.2316
08:14:03|2.2315
08:14:05|2.231
08:14:06|2.2314
08:14:07|2.232
08:14:08|2.231
08:14:09|2.2316
08:14:10|2.2311
08:14:11|2.231
08:14:12|2.2308
08:14:13|2.2309
08:14:14|2.2309
08:14:15|2.2309
08:14:16|2.2309
08:14:17|2.2309
08:14:18|2.2296
08:14:19|2.2296
08:14:21|2.229
08:14:21|2.229
08:14:23|2.229
08:14:24|2.229
08:14:25|2.228
08:14:26|2.2278
08:14:27|2.2255
08:14:28|2.227
08:14:29|2.226
08:14:30|2.225
08:14:32|2.2244
08:14:32|2.2244
08:14:33|2.224
08:14:34|2.2246
08:14:35|2.2246
08:14:36|2.2236
08:14:37|2.2236
08:14:38|2.223
08:14:40|2.223
08:14:41|2.221
08:14:42|2.2218
08:14:43|2.2218
08:14:44|2.221
08:14:45|2.2206
08:14:46|2.2202
08:14:47|2.2206
08:14:48|2.2231
08:14:49|2.2232
08:14:50|2.2232
08:14:51|2.2235
08:14:52|2.224
08:14:53|2.224
08:14:54|2.224
08:14:55|2.2251
08:14:57|2.2208
08:14:57|2.2202
08:14:58|2.2218
08:14:59|2.2208
08:15:00|2.2198
08:15:02|2.2198
08:15:03|2.2206
08:15:04|2.2206
08:15:05|2.2214
08:15:06|2.22
08:15:08|2.22
08:15:08|2.22
08:15:09|2.2205
08:15:10|2.2211
08:15:11|2.2216
08:15:12|2.2222
08:15:14|2.2222
08:15:14|2.2222
08:15:15|2.224
08:15:16|2.2213
08:15:17|2.2211
08:15:19|2.2211
08:15:20|2.2211
08:15:22|2.2211
08:15:23|2.2203
08:15:24|2.2203
08:15:25|2.2203
08:15:25|2.2204
08:15:26|2.2204
08:15:27|2.2204
08:15:29|2.22
08:15:30|2.22
08:15:31|2.22
08:15:31|2.22
08:15:38|2.2213
08:15:39|2.2213
08:15:39|2.2246
08:15:41|2.2224
08:15:42|2.2244
08:15:44|2.2227
08:15:44|2.2227
08:15:45|2.2237
08:15:46|2.2257
08:15:48|2.2258
08:15:48|2.2247
08:15:49|2.2245
08:15:50|2.2242
08:15:51|2.2239
08:15:52|2.2246
08:15:53|2.2246
08:15:54|2.2248
08:15:55|2.2248
08:15:57|2.2252
08:15:57|2.2252
08:15:58|2.2252
08:15:59|2.2249
08:16:00|2.225
08:16:01|2.2231
08:16:02|2.2228
08:16:03|2.2224
08:16:04|2.2232
08:16:06|2.2223
08:16:06|2.2225
08:16:08|2.2232
08:16:09|2.2256
08:16:10|2.224
08:16:11|2.2256
08:16:12|2.2253
08:16:12|2.2253
08:16:13|2.2253
08:16:15|2.2253
08:16:16|2.2253
08:16:17|2.226
08:16:17|2.227
08:16:19|2.2255
08:16:20|2.223
08:16:21|2.2221
08:16:22|2.2202
08:16:24|2.2202
08:16:24|2.2244
08:16:25|2.2244
08:16:26|2.2252
08:16:27|2.2249
08:16:28|2.2244
08:16:30|2.2248
08:16:31|2.225
08:16:31|2.2251
08:16:33|2.2251
08:16:33|2.2251
08:16:34|2.2268
08:16:36|2.2262
08:16:36|2.2262
08:16:38|2.2268
08:16:39|2.2278
08:16:40|2.2263
08:16:41|2.2261
08:16:42|2.2257
08:16:44|2.2262
08:16:44|2.2264
08:16:45|2.2265
08:16:47|2.2265
08:16:48|2.2267
08:16:49|2.2267
08:16:50|2.2267
08:16:51|2.2263
08:16:52|2.2263
08:16:54|2.2264
08:16:54|2.2264
08:16:56|2.2267
08:16:56|2.2256
08:16:57|2.2251
08:16:58|2.2251
08:16:59|2.2244
08:17:01|2.2244
08:17:02|2.2247
08:17:03|2.2249
08:17:04|2.2249
08:17:05|2.225
08:17:06|2.2252
08:17:07|2.225
08:17:08|2.2252
08:17:09|2.226
08:17:10|2.2267
08:17:10|2.2261
08:17:12|2.2253
08:17:14|2.2251
08:17:14|2.2257
08:17:15|2.2254
08:17:16|2.2252
08:17:18|2.2252
08:17:19|2.2257
08:17:19|2.225
08:17:20|2.2251
08:17:22|2.2262
08:17:22|2.2262
08:17:24|2.2248
08:17:25|2.2247
08:17:26|2.2247
08:17:27|2.2244
08:17:28|2.2244
08:17:29|2.2244
08:17:31|2.2244
08:17:31|2.2244
08:17:33|2.2244
08:17:34|2.2244
08:17:35|2.2244
08:17:36|2.2244
08:17:37|2.2244
08:17:38|2.2244
08:17:39|2.2244
08:17:40|2.2244
08:17:41|2.226
08:17:42|2.2245
08:17:43|2.2244
08:17:44|2.2244
08:17:45|2.2244
08:17:46|2.2244
08:17:47|2.2244
08:17:48|2.2244
08:17:49|2.2244
08:17:51|2.2244
08:17:51|2.2244
08:17:53|2.2244
08:17:53|2.2246
08:17:54|2.2247
08:17:56|2.2247
08:17:57|2.2244
08:17:58|2.2244
08:17:59|2.2244
08:18:00|2.2244
08:18:01|2.2244
08:18:02|2.2244
08:18:03|2.2244
08:18:04|2.2244
08:18:05|2.2244
08:18:06|2.2248
08:18:07|2.2248
08:18:08|2.2267
08:18:09|2.2274
08:18:10|2.2274
08:18:11|2.228
08:18:12|2.2277
08:18:13|2.2274
08:18:14|2.228
08:18:15|2.228
08:18:16|2.2279
08:18:17|2.2275
08:18:18|2.2275
08:18:19|2.2261
08:18:20|2.2267
08:18:21|2.227
08:18:22|2.2274
08:18:23|2.2245
08:18:24|2.2245
08:18:25|2.2271
08:18:27|2.2264
08:18:28|2.2263
08:18:29|2.2262
08:18:30|2.2251
08:18:31|2.2259
08:18:32|2.2244
08:18:33|2.2245
08:18:35|2.2245
08:18:36|2.2245
08:18:37|2.2262
08:18:37|2.2252
08:18:38|2.2252
08:18:40|2.2256
08:18:42|2.2251
08:18:43|2.2252
08:18:44|2.2249
08:18:44|2.2249
08:18:46|2.2249
08:18:46|2.2256
08:18:48|2.2256
08:18:48|2.2264
08:18:50|2.2264
08:18:50|2.2265
08:18:51|2.2286
08:18:52|2.2299
08:18:53|2.2299
08:18:55|2.2303
08:18:55|2.2311
08:18:57|2.232
08:18:58|2.232
08:18:59|2.232
08:19:00|2.232
08:19:01|2.232
08:19:01|2.2329
08:19:03|2.2329
08:19:04|2.2329
08:19:05|2.2339
08:19:06|2.2343
08:19:07|2.2336
08:19:07|2.2343
08:19:08|2.2368
08:19:09|2.2358
08:19:11|2.2358
08:19:12|2.2358
08:19:13|2.2358
08:19:14|2.2342
08:19:15|2.2344
08:19:16|2.235
08:19:16|2.2359
08:19:17|2.2367
08:19:19|2.2367
08:19:19|2.2367
08:19:21|2.2372
08:19:21|2.2379
08:19:23|2.2375
08:19:24|2.2375
08:19:25|2.238
08:19:26|2.238
08:19:28|2.2368
08:19:28|2.235
08:19:30|2.2322
08:19:31|2.2324
08:19:31|2.2332
08:19:32|2.2326
08:19:34|2.2331
08:19:35|2.2331
08:19:37|2.2337
08:19:38|2.2337
08:19:39|2.2337
08:19:39|2.2348
08:19:41|2.2346
08:19:42|2.2346
08:19:43|2.2341
08:19:44|2.2346
08:19:45|2.2346
08:19:53|2.2345
08:19:53|2.233
08:19:54|2.233
08:19:55|2.233
08:19:56|2.233
08:19:58|2.2331
08:19:59|2.2331
08:20:00|2.2331
08:20:01|2.2331
08:20:02|2.2331
08:20:03|2.2331
08:20:04|2.233
08:20:05|2.2314
08:20:06|2.2311
08:20:07|2.2295
08:20:08|2.2284
08:20:09|2.2291
08:20:10|2.2277
08:20:11|2.2277
08:20:13|2.228
08:20:14|2.228
08:20:15|2.2287
08:20:15|2.2287
08:20:16|2.2292
08:20:17|2.2282
08:20:19|2.2278
08:20:19|2.2279
08:20:21|2.2276
08:20:22|2.2279
08:20:22|2.228
08:20:24|2.228
08:20:24|2.2273
08:20:26|2.2247
08:20:28|2.2247
08:20:29|2.226
08:20:30|2.2263
08:20:31|2.2279
08:20:32|2.2279
08:20:33|2.229
08:20:34|2.229
08:20:35|2.229
08:20:36|2.2289
08:20:37|2.2285
08:20:38|2.2285
08:20:39|2.2285
08:20:40|2.2285
08:20:41|2.228
08:20:43|2.2278
08:20:44|2.2278
08:20:44|2.2278
08:20:45|2.2262
08:20:46|2.2261
08:20:47|2.2264
08:20:48|2.2267
08:20:49|2.2263
08:20:51|2.2259
08:20:51|2.2263
08:20:52|2.2257
08:20:54|2.2258
08:20:54|2.2267
08:20:56|2.2262
08:20:56|2.2244
08:20:57|2.2264
08:20:59|2.2266
08:20:59|2.2266
08:21:00|2.2265
08:21:01|2.2266
08:21:02|2.2244
08:21:04|2.2245
08:21:04|2.2245
08:21:05|2.2244
08:21:06|2.2245
08:21:07|2.2244
08:21:09|2.2244
08:21:09|2.2218
08:21:10|2.2244
08:21:12|2.2226
08:21:13|2.223
08:21:14|2.2231
08:21:15|2.223
08:21:16|2.222
08:21:17|2.2217
08:21:18|2.2222
08:21:19|2.2222
08:21:20|2.2233
08:21:21|2.2229
08:21:22|2.2242
08:21:23|2.224
08:21:24|2.224
08:21:25|2.2245
08:21:27|2.2244
08:21:29|2.2262
08:21:29|2.2242
08:21:30|2.2242
08:21:32|2.2257
08:21:32|2.2252
08:21:34|2.2252
08:21:34|2.2246
08:21:35|2.2238
08:21:37|2.2238
08:21:37|2.2211
08:21:38|2.2222
08:21:40|2.2222
08:21:41|2.2222
08:21:42|2.2214
08:21:43|2.2222
08:21:44|2.2232
08:21:45|2.2228
08:21:45|2.2217
08:21:47|2.2217
08:21:48|2.2217
08:21:49|2.2223
08:21:51|2.2198
08:21:52|2.22
08:21:52|2.22
08:21:54|2.22
08:21:54|2.22
08:21:55|2.22
08:21:56|2.22
08:21:57|2.22
08:21:58|2.2199
08:22:00|2.22
08:22:00|2.22
08:22:02|2.22
08:22:02|2.22
08:22:03|2.22
08:22:04|2.22
08:22:05|2.22
08:22:06|2.2199
08:22:07|2.2199
08:22:09|2.2199
08:22:09|2.22
08:22:11|2.22
08:22:11|2.22
08:22:12|2.2199
08:22:13|2.2197
08:22:14|2.2196
08:22:15|2.2184
08:22:17|2.2185
08:22:17|2.2185
08:22:18|2.2185
08:22:19|2.2185
08:22:20|2.2189
08:22:21|2.2181
08:22:22|2.2184
08:22:23|2.2182
08:22:24|2.2182
08:22:26|2.2184
08:22:27|2.219
08:22:29|2.2191
08:22:29|2.2185
08:22:31|2.2185
08:22:32|2.2185
08:22:32|2.219
08:22:34|2.219
08:22:35|2.219
08:22:35|2.219
08:22:36|2.2169
08:22:38|2.2169
08:22:39|2.2181
08:22:39|2.2181
08:22:41|2.2182
08:22:41|2.2182
08:22:43|2.218
08:22:44|2.218
08:22:45|2.22
08:22:46|2.22
08:22:47|2.22
08:22:48|2.2214
08:22:49|2.2214
08:22:49|2.2214
08:22:51|2.2214
08:22:52|2.2214
08:22:53|2.2214
08:22:54|2.2218
08:22:55|2.2214
08:22:56|2.2215
08:22:57|2.2215
08:22:58|2.2215
08:22:59|2.2215
08:23:00|2.2215
08:23:01|2.2215
08:23:02|2.2215
08:23:03|2.221
08:23:04|2.2203
08:23:05|2.2215
08:23:07|2.2206
08:23:08|2.2209
08:23:08|2.2209
08:23:09|2.2214
08:23:10|2.2209
08:23:11|2.2208
08:23:12|2.2208
08:23:13|2.2209
08:23:15|2.2215
08:23:15|2.2215
08:23:16|2.2239
08:23:18|2.2245
08:23:18|2.2245
08:23:19|2.2244
08:23:21|2.2238
08:23:21|2.224
08:23:22|2.2223
08:23:23|2.2222
08:23:25|2.2222
08:23:25|2.2222
08:23:26|2.222
08:23:27|2.222
08:23:30|2.2227
08:23:31|2.222
08:23:32|2.2222
08:23:33|2.2222
08:23:34|2.223
08:23:35|2.2244
08:23:36|2.225
08:23:37|2.225
08:23:38|2.225
08:23:39|2.225
08:23:41|2.2257
08:23:42|2.2259
08:23:42|2.2259
08:23:44|2.2259
08:23:45|2.2244
08:23:46|2.2255
08:23:46|2.227
08:23:47|2.227
08:23:48|2.227
08:23:49|2.2268
08:23:51|2.2268
08:23:51|2.2268
08:23:52|2.2281
08:23:53|2.226
08:23:54|2.226
08:23:56|2.226
08:23:57|2.2256
08:23:58|2.2273
08:23:59|2.2273
08:23:59|2.2283
08:24:00|2.2283
08:24:02|2.2275
08:24:02|2.2275
08:24:04|2.2289
08:24:05|2.2289
08:24:06|2.2291
08:24:07|2.2319
08:24:07|2.2325
08:24:09|2.2328
08:24:09|2.2315
08:24:12|2.2324
08:24:13|2.2336
08:24:13|2.2342
08:24:14|2.2339
08:24:15|2.235
08:24:17|2.2351
08:24:18|2.236
08:24:18|2.2371
08:24:20|2.2371
08:24:20|2.2375
08:24:21|2.2376
08:24:22|2.2407
08:24:24|2.2437
08:24:25|2.2437
08:24:26|2.2437
08:24:27|2.2428
08:24:27|2.2428
08:24:29|2.2424
08:24:30|2.2408
08:24:32|2.2399
08:24:32|2.2383
08:24:34|2.2391
08:24:35|2.2397
08:24:36|2.2397
08:24:37|2.2397
08:24:38|2.2401
08:24:39|2.24
08:24:40|2.2405
08:24:41|2.2405
08:24:42|2.238
08:24:43|2.2374
08:24:44|2.2363
08:24:45|2.2355
08:24:46|2.2364
08:24:47|2.2364
08:24:48|2.2353
08:24:49|2.2353
08:24:50|2.235
08:24:51|2.233
08:24:52|2.2333
08:24:53|2.2325
08:24:54|2.2326
08:24:55|2.2343
08:24:56|2.234
08:24:57|2.2337
08:24:58|2.2337
08:24:59|2.2337
08:25:00|2.234
08:25:01|2.2349
08:25:02|2.2351
08:25:04|2.2367
08:25:04|2.2364
08:25:05|2.2361
08:25:07|2.2361
08:25:07|2.2366
08:25:08|2.2386
08:25:10|2.2386
08:25:10|2.2386
08:25:12|2.2375
08:25:13|2.2375
08:25:14|2.2375
08:25:15|2.235
08:25:15|2.2347
08:25:16|2.233
08:25:18|2.2319
08:25:18|2.2306
08:25:20|2.2302
08:25:20|2.2309
08:25:22|2.2309
08:25:23|2.2309
08:25:23|2.2316
08:25:25|2.2333
08:25:26|2.2347
08:25:27|2.2323
08:25:28|2.2323
08:25:29|2.2316
08:25:30|2.2324
08:25:32|2.2353
08:25:33|2.2364
08:25:34|2.2364
08:25:35|2.2353
08:25:37|2.2343
08:25:37|2.2335
08:25:38|2.2328
08:25:39|2.2321
08:25:41|2.2325
08:25:41|2.2323
08:25:42|2.2336
08:25:44|2.2328
08:25:45|2.2339
08:25:46|2.2355
08:25:47|2.2399
08:25:48|2.2399
08:25:49|2.2397
08:25:50|2.2405
08:25:51|2.2405
08:25:52|2.239
08:25:54|2.239
08:25:54|2.239
08:25:56|2.2398
08:25:57|2.2392
08:25:58|2.2392
08:26:00|2.2382
08:26:00|2.2382
08:26:01|2.2382
08:26:02|2.2391
08:26:03|2.2391
08:26:04|2.2391
08:26:05|2.2391
08:26:06|2.2357
08:26:07|2.2364
08:26:08|2.2364
08:26:09|2.2364
08:26:10|2.2356
08:26:11|2.2369
08:26:12|2.2369
08:26:13|2.2368
08:26:14|2.2368
08:26:15|2.2368
08:26:16|2.2355
08:26:17|2.2353
08:26:18|2.2353
08:26:19|2.2353
08:26:20|2.2353
08:26:22|2.2359
08:26:22|2.2366
08:26:23|2.2366
08:26:25|2.2366
08:26:25|2.2366
08:26:26|2.2365
08:26:28|2.2361
08:26:29|2.2366
08:26:29|2.2366
08:26:30|2.2366
08:26:32|2.2366
08:26:33|2.2366
08:26:34|2.2366
08:26:35|2.2387
08:26:36|2.2387
08:26:37|2.239
08:26:38|2.2397
08:26:39|2.24
08:26:40|2.24
08:26:41|2.24
08:26:42|2.2408
08:26:43|2.241
08:26:44|2.241
08:26:45|2.241
08:26:46|2.241
08:26:47|2.241
08:26:48|2.241
08:26:50|2.241
08:26:51|2.2406
08:26:52|2.2406
08:26:53|2.2419
08:26:54|2.2419
08:26:55|2.2419
08:26:55|2.2419
08:26:57|2.2419
08:26:57|2.242
08:26:59|2.2422
08:27:01|2.242
08:27:01|2.2422
08:27:02|2.243
08:27:04|2.2446
08:27:05|2.2452
08:27:06|2.2457
08:27:07|2.2475
08:27:08|2.2475
08:27:09|2.2475
08:27:09|2.2494
08:27:10|2.2491
08:27:12|2.2507
08:27:13|2.2528
08:27:13|2.2534
08:27:15|2.2552
08:27:16|2.2548
08:27:17|2.2548
08:27:18|2.2533
08:27:19|2.2534
08:27:20|2.2528
08:27:21|2.2525
08:27:22|2.2533
08:27:23|2.254
08:27:24|2.2532
08:27:25|2.2538
08:27:26|2.2538
08:27:27|2.2538
08:27:28|2.251
08:27:29|2.25
08:27:30|2.2476
08:27:31|2.2466
08:27:32|2.2467
08:27:33|2.2484
08:27:34|2.2484
08:27:35|2.2491
08:27:36|2.2488
08:27:37|2.2488
08:27:38|2.2489
08:27:39|2.2489
08:27:40|2.2475
08:27:42|2.2475
08:27:43|2.2476
08:27:43|2.2481
08:27:44|2.2491
08:27:46|2.2497
08:27:47|2.248
08:27:48|2.253
08:27:50|2.2514
08:27:51|2.2509
08:27:51|2.254
08:27:53|2.2553
08:27:53|2.2537
08:27:54|2.2537
08:27:55|2.2544
08:27:57|2.2547
08:27:58|2.26
08:27:58|2.26
08:28:00|2.2601
08:28:00|2.263
08:28:01|2.2617
08:28:03|2.2603
08:28:03|2.26
08:28:04|2.2601
08:28:05|2.2609
08:28:06|2.2609
08:28:07|2.2626
08:28:09|2.2642
08:28:10|2.2642
08:28:11|2.2628
08:28:12|2.2636
08:28:12|2.2615
08:28:14|2.2615
08:28:15|2.2601
08:28:16|2.264
08:28:17|2.26
08:28:17|2.263
08:28:19|2.2628
08:28:19|2.2628
08:28:21|2.2638
08:28:21|2.2649
08:28:23|2.2646
08:28:24|2.2646
08:28:25|2.2649
08:28:25|2.2693
08:28:27|2.2712
08:28:28|2.268
08:28:28|2.27
08:28:30|2.27
08:28:31|2.269
08:28:32|2.27
08:28:32|2.2682
08:28:34|2.2694
08:28:35|2.2671
08:28:36|2.2688
08:28:38|2.2657
08:28:39|2.2645
08:28:40|2.2647
08:28:41|2.2637
08:28:42|2.2628
08:28:43|2.2635
08:28:44|2.2704
08:28:45|2.2703
08:28:46|2.2688
08:28:47|2.2697
08:28:49|2.2698
08:28:50|2.2701
08:28:50|2.2704
08:28:52|2.2713
08:28:52|2.2714
08:28:54|2.2739
08:28:55|2.2735
08:28:56|2.2722
08:28:58|2.2759
08:28:58|2.274
08:28:59|2.2742
08:29:00|2.2767
08:29:01|2.2755
08:29:02|2.2779
08:29:03|2.2758
08:29:04|2.2774
08:29:05|2.2782
08:29:07|2.2783
08:29:08|2.28
08:29:09|2.2797
08:29:10|2.2778
08:29:10|2.279
08:29:11|2.2772
08:29:12|2.2789
08:29:13|2.2781
08:29:14|2.2781
08:29:15|2.2729
08:29:17|2.2737
08:29:17|2.2733
08:29:18|2.2723
08:29:20|2.2719
08:29:21|2.266
08:29:22|2.2677
08:29:23|2.2679
08:29:24|2.2679
08:29:25|2.2676
08:29:26|2.2671
08:29:27|2.2658
08:29:28|2.2653
08:29:29|2.2655
08:29:30|2.2667
08:29:31|2.2674
08:29:33|2.2675
08:29:34|2.2664
08:29:35|2.2671
08:29:37|2.2688
08:29:38|2.2669
08:29:38|2.2675
08:29:39|2.2675
08:29:41|2.2681
08:29:41|2.2681
08:29:43|2.269
08:29:44|2.2678
08:29:45|2.2669
08:29:46|2.2695
08:29:47|2.2686
08:29:49|2.2686
08:29:49|2.2678
08:29:51|2.2676
08:29:51|2.2681
08:29:53|2.2658
08:29:54|2.2663
08:29:55|2.2669
08:29:55|2.2661
08:29:56|2.2664
08:29:58|2.2684
08:29:59|2.2676
08:30:00|2.267
08:30:01|2.2661
08:30:02|2.2665
08:30:03|2.2678
08:30:04|2.27
08:30:05|2.2674
08:30:06|2.2669
08:30:07|2.2672
08:30:08|2.2664
08:30:09|2.2658
08:30:10|2.2662
08:30:11|2.2662
08:30:12|2.2666
08:30:13|2.2665
08:30:14|2.2665
08:30:15|2.2677
08:30:16|2.2664
08:30:17|2.2656
08:30:18|2.2646
08:30:19|2.2646
08:30:20|2.2646
08:30:21|2.263
08:30:22|2.2618
08:30:23|2.2616
08:30:24|2.2621
08:30:25|2.2638
08:30:26|2.264
08:30:27|2.264
08:30:28|2.2644
08:30:29|2.2642
08:30:30|2.2627
08:30:31|2.262
08:30:32|2.2635
08:30:33|2.2591
08:30:34|2.2622
08:30:35|2.2599
08:30:36|2.2612
08:30:38|2.2601
08:30:38|2.2599
08:30:39|2.2612
08:30:41|2.2608
08:30:41|2.2608
08:30:43|2.266
08:30:44|2.2637
08:30:45|2.2649
08:30:46|2.2649
08:30:47|2.2626
08:30:48|2.262
08:30:49|2.2622
08:30:50|2.2629
08:30:51|2.263
08:30:52|2.2621
08:30:53|2.2621
08:30:54|2.2622
08:30:55|2.2628
08:30:56|2.2617
08:30:57|2.2606
08:30:58|2.26
08:31:00|2.2562
08:31:00|2.2551
08:31:02|2.254
08:31:03|2.2548
08:31:04|2.2529
08:31:04|2.2518
08:31:06|2.2518
08:31:08|2.2518
08:31:08|2.2473
08:31:09|2.2474
08:31:10|2.2488
08:31:11|2.247
08:31:13|2.2485
08:31:13|2.2494
08:31:15|2.2509
08:31:16|2.2515
08:31:17|2.2507
08:31:18|2.2519
08:31:19|2.2492
08:31:20|2.246
08:31:21|2.2479
08:31:22|2.2468
08:31:24|2.2468
08:31:24|2.2492
08:31:25|2.2497
08:31:26|2.2497
08:31:27|2.2508
08:31:28|2.25
08:31:29|2.2504
08:31:30|2.25
08:31:31|2.2504
08:31:32|2.2504
08:31:33|2.2504
08:31:34|2.25
08:31:35|2.2495
08:31:37|2.2467
08:31:37|2.2459
08:31:39|2.246
08:31:40|2.2468
08:31:41|2.246
08:31:42|2.2466
08:31:43|2.25
08:31:45|2.25
08:31:46|2.25
08:31:47|2.25
08:31:47|2.2474
08:31:49|2.2478
08:31:50|2.2462
08:31:51|2.2462
08:31:52|2.2462
08:31:53|2.2473
08:31:54|2.2483
08:31:55|2.249
08:31:56|2.2484
08:31:57|2.2501
08:31:59|2.2504
08:31:59|2.2503
08:32:01|2.2503
08:32:01|2.2517
08:32:02|2.2522
08:32:04|2.2522
08:32:05|2.2525
08:32:06|2.2535
08:32:07|2.2517
08:32:08|2.251
08:32:09|2.25
08:32:10|2.2496
08:32:11|2.2487
08:32:12|2.2503
08:32:13|2.2492
08:32:14|2.2502
08:32:15|2.2493
08:32:16|2.2493
08:32:17|2.2493
08:32:18|2.251
08:32:19|2.251
08:32:20|2.251
08:32:21|2.2519
08:32:22|2.252
08:32:23|2.252
08:32:24|2.2522
08:32:25|2.2509
08:32:26|2.2506
08:32:27|2.2504
08:32:28|2.2501
08:32:29|2.2501
08:32:30|2.25
08:32:31|2.2509
08:32:32|2.2547
08:32:33|2.2564
08:32:34|2.257
08:32:35|2.2609
08:32:36|2.2625
08:32:37|2.26
08:32:39|2.2594
08:32:40|2.2581
08:32:40|2.2571
08:32:41|2.257
08:32:42|2.2561
08:32:43|2.2552
08:32:45|2.2552
08:32:46|2.2552
08:32:47|2.253
08:32:48|2.2528
08:32:49|2.2517
08:32:51|2.2524
08:32:51|2.2518
08:32:52|2.251
08:32:53|2.251
08:32:54|2.251
08:32:55|2.2513
08:32:56|2.2516
08:32:57|2.2508
08:32:58|2.2497
08:33:00|2.2485
08:33:00|2.2485
08:33:01|2.2485
08:33:02|2.2515
08:33:03|2.2507
08:33:04|2.2513
08:33:05|2.2513
08:33:06|2.2518
08:33:08|2.2519
08:33:09|2.2515
08:33:10|2.2511
08:33:11|2.2511
08:33:12|2.2518
08:33:13|2.2506
08:33:14|2.2527
08:33:15|2.2527
08:33:16|2.2527
08:33:17|2.252
08:33:18|2.2517
08:33:19|2.25
08:33:20|2.2486
08:33:21|2.249
08:33:22|2.2486
08:33:23|2.2486
08:33:25|2.2486
08:33:25|2.2486
08:33:26|2.2503
08:33:27|2.2495
08:33:28|2.2492
08:33:29|2.2492
08:33:30|2.2494
08:33:31|2.2501
08:33:32|2.2514
08:33:33|2.2522
08:33:34|2.2522
08:33:35|2.2529
08:33:36|2.2545
08:33:37|2.2522
08:33:39|2.2522
08:33:40|2.2529
08:33:40|2.2509
08:33:42|2.2509
08:33:43|2.2512
08:33:44|2.2512
08:33:45|2.2513
08:33:46|2.2513
08:33:47|2.2513
08:33:49|2.2516
08:33:50|2.2522
08:33:51|2.2522
08:33:52|2.2527
08:33:53|2.25
08:33:54|2.2495
08:33:55|2.2495
08:33:56|2.2495
08:33:57|2.2512
08:33:59|2.2529
08:34:00|2.2551
08:34:01|2.255
08:34:02|2.255
08:34:03|2.255
08:34:04|2.256
08:34:05|2.2579
08:34:06|2.2581
08:34:07|2.2571
08:34:08|2.2571
08:34:09|2.2571
08:34:10|2.2571
08:34:11|2.2582
08:34:12|2.2612
08:34:13|2.2588
08:34:14|2.2588
08:34:16|2.2566
08:34:16|2.2571
08:34:17|2.255
08:34:19|2.255
08:34:19|2.2557
08:34:20|2.257
08:34:21|2.2568
08:34:22|2.2568
08:34:23|2.2555
08:34:25|2.2563
08:34:25|2.2557
08:34:26|2.2546
08:34:27|2.2572
08:34:28|2.2565
08:34:29|2.2564
08:34:30|2.2565
08:34:31|2.2565
08:34:33|2.257
08:34:34|2.2565
08:34:35|2.258
08:34:36|2.2581
08:34:37|2.2573
08:34:38|2.2573
08:34:39|2.2568
08:34:41|2.2557
08:34:42|2.2557
08:34:43|2.256
08:34:45|2.2536
08:34:45|2.2541
08:34:47|2.253
08:34:47|2.253
08:34:48|2.253
08:34:50|2.253
08:34:50|2.253
08:34:51|2.2552
08:34:53|2.2535
08:34:53|2.2535
08:34:55|2.2535
08:34:56|2.2527
08:34:57|2.252
08:34:58|2.252
08:34:59|2.252
08:35:00|2.2515
08:35:01|2.2518
08:35:02|2.2518
08:35:03|2.2515
08:35:04|2.2515
08:35:05|2.2517
08:35:06|2.2485
08:35:07|2.2482
08:35:08|2.2472
08:35:09|2.2459
08:35:10|2.2465
08:35:11|2.2475
08:35:12|2.2483
08:35:13|2.2484
08:35:14|2.2505
08:35:15|2.249
08:35:17|2.249
08:35:17|2.2514
08:35:18|2.2491
08:35:20|2.2502
08:35:20|2.2476
08:35:21|2.2486
08:35:22|2.2486
08:35:23|2.2491
08:35:24|2.2496
08:35:25|2.2501
08:35:26|2.252
08:35:27|2.252
08:35:28|2.252
08:35:29|2.2554
08:35:30|2.256
08:35:31|2.256
08:35:32|2.256
08:35:34|2.2548
08:35:34|2.2542
08:35:35|2.2521
08:35:36|2.252
08:35:38|2.251
08:35:38|2.25
08:35:39|2.2498
08:35:41|2.2498
08:35:42|2.2498
08:35:43|2.2491
08:35:44|2.249
08:35:45|2.249
08:35:46|2.249
08:35:47|2.249
08:35:48|2.2508
08:35:49|2.2502
08:35:51|2.2491
08:35:52|2.2503
08:35:52|2.2503
08:35:53|2.2498
08:35:54|2.2493
08:35:55|2.2485
08:35:57|2.248
08:35:58|2.2488
08:35:59|2.2487
08:36:00|2.2487
08:36:01|2.2487
08:36:02|2.2487
08:36:03|2.2534
08:36:04|2.2531
08:36:05|2.25
08:36:06|2.2509
08:36:07|2.2514
08:36:08|2.2516
08:36:09|2.2515
08:36:10|2.2506
08:36:11|2.2509
08:36:12|2.2514
08:36:13|2.2514
08:36:14|2.2514
08:36:15|2.251
08:36:16|2.2515
08:36:17|2.2536
08:36:18|2.2551
08:36:19|2.2556
08:36:20|2.2548
08:36:21|2.2548
08:36:22|2.2548
08:36:23|2.255
08:36:25|2.2556
08:36:25|2.2557
08:36:26|2.2539
08:36:27|2.2529
08:36:28|2.2535
08:36:29|2.2519
08:36:30|2.2526
08:36:31|2.2526
08:36:32|2.2526
08:36:33|2.2512
08:36:34|2.2509
08:36:35|2.2505
08:36:36|2.25
08:36:37|2.2492
08:36:38|2.2492
08:36:39|2.2481
08:36:40|2.2481
08:36:43|2.2481
08:36:44|2.2473
08:36:45|2.2452
08:36:46|2.2445
08:36:47|2.2437
08:36:48|2.2434
08:36:49|2.2429
08:36:50|2.2424
08:36:51|2.242
08:36:52|2.2434
08:36:53|2.2443
08:36:54|2.2446
08:36:55|2.244
08:36:56|2.2429
08:36:57|2.242
08:36:58|2.2421
08:36:59|2.2424
08:37:00|2.2422
08:37:01|2.243
08:37:02|2.2429
08:37:04|2.2421
08:37:04|2.2427
08:37:06|2.2433
08:37:06|2.2431
08:37:07|2.2423
08:37:08|2.2421
08:37:09|2.2421
08:37:10|2.2421
08:37:11|2.241
08:37:12|2.2408
08:37:14|2.2408
08:37:15|2.2419
08:37:15|2.2413
08:37:16|2.2402
08:37:18|2.2402
08:37:18|2.2406
08:37:19|2.2392
08:37:21|2.2396
08:37:22|2.242
08:37:22|2.2417
08:37:23|2.2412
08:37:25|2.2421
08:37:25|2.2421
08:37:26|2.2428
08:37:28|2.2428
08:37:29|2.2431
08:37:30|2.2432
08:37:30|2.243
08:37:32|2.243
08:37:33|2.2419
08:37:33|2.2419
08:37:34|2.2405
08:37:36|2.2401
08:37:37|2.2403
08:37:38|2.2409
08:37:39|2.239
08:37:40|2.2397
08:37:41|2.2401
08:37:42|2.2395
08:37:44|2.2385
08:37:45|2.2381
08:37:45|2.2391
08:37:47|2.2389
08:37:48|2.238
08:37:49|2.238
08:37:50|2.2386
08:37:51|2.2368
08:37:51|2.2363
08:37:52|2.2363
08:37:53|2.2363
08:37:54|2.2367
08:37:56|2.2362
08:37:56|2.2362
08:37:57|2.2367
08:37:59|2.2367
08:37:59|2.2367
08:38:01|2.2367
08:38:02|2.2367
08:38:02|2.234
08:38:04|2.2324
08:38:05|2.2321
08:38:05|2.2326
08:38:06|2.2314
08:38:07|2.2326
08:38:09|2.2331
08:38:09|2.2335
08:38:11|2.2335
08:38:11|2.2343
08:38:13|2.2344
08:38:13|2.2338
08:38:15|2.2336
08:38:16|2.2328
08:38:16|2.2328
08:38:17|2.2324
08:38:18|2.2317
08:38:19|2.2302
08:38:21|2.2302
08:38:22|2.228
08:38:23|2.2273
08:38:24|2.2279
08:38:25|2.2292
08:38:26|2.2285
08:38:27|2.2294
08:38:28|2.2295
08:38:29|2.2275
08:38:30|2.2277
08:38:31|2.2277
08:38:32|2.2284
08:38:33|2.2287
08:38:34|2.2286
08:38:35|2.2286
08:38:36|2.2286
08:38:37|2.2286
08:38:38|2.2286
08:38:39|2.2285
08:38:40|2.2285
08:38:41|2.2286
08:38:42|2.2285
08:38:43|2.2294
08:38:44|2.2296
08:38:45|2.2294
08:38:46|2.2294
08:38:47|2.2293
08:38:48|2.2286
08:38:50|2.2285
08:38:50|2.2299
08:38:52|2.2299
08:38:53|2.2285
08:38:54|2.2286
08:38:55|2.2285
08:38:56|2.2285
08:38:57|2.2285
08:38:58|2.2285
08:38:59|2.2285
08:39:00|2.2285
08:39:01|2.226
08:39:02|2.2277
08:39:03|2.2244
08:39:04|2.2234
08:39:05|2.2233
08:39:06|2.2233
08:39:07|2.2233
08:39:08|2.2231
08:39:09|2.2238
08:39:10|2.2241
08:39:11|2.2241
08:39:12|2.2231
08:39:13|2.2241
08:39:14|2.2229
08:39:16|2.2228
08:39:16|2.2226
08:39:17|2.223
08:39:18|2.2237
08:39:19|2.222
08:39:20|2.2224
08:39:21|2.2231
08:39:22|2.2232
08:39:23|2.2239
08:39:24|2.2239
08:39:25|2.2239
08:39:26|2.2239
08:39:28|2.2232
08:39:28|2.2244
08:39:29|2.2244
08:39:30|2.224
08:39:31|2.224
08:39:32|2.2251
08:39:33|2.2251
08:39:34|2.2244
08:39:35|2.2245
08:39:36|2.2244
08:39:37|2.2228
08:39:39|2.2229
08:39:39|2.2229
08:39:40|2.2229
08:39:41|2.2229
08:39:42|2.2228
08:39:43|2.2228
08:39:44|2.2226
08:39:46|2.2226
08:39:46|2.2264
08:39:48|2.2264
08:39:50|2.2245
08:39:50|2.225
08:39:51|2.225
08:39:52|2.2244
08:39:53|2.2244
08:39:55|2.2224
08:39:55|2.2237
08:39:57|2.2222
08:39:58|2.2233
08:39:59|2.2233
08:39:59|2.2221
08:40:01|2.2221
08:40:03|2.2205
08:40:03|2.2205
08:40:04|2.2205
08:40:05|2.2229
08:40:06|2.2247
08:40:07|2.2242
08:40:09|2.2239
08:40:10|2.2222
08:40:11|2.2224
08:40:15|2.2246
08:40:16|2.225
08:40:17|2.2252
08:40:18|2.2252
08:40:19|2.2255
08:40:20|2.2223
08:40:21|2.2224
08:40:22|2.2222
08:40:23|2.2222
08:40:24|2.2222
08:40:25|2.2222
08:40:26|2.2223
08:40:27|2.2222
08:40:28|2.2222
08:40:29|2.2222
08:40:30|2.2222
08:40:31|2.2222
08:40:32|2.2222
08:40:33|2.2222
08:40:34|2.2202
08:40:35|2.22
08:40:36|2.2198
08:40:37|2.2198
08:40:38|2.2252
08:40:39|2.2224
08:40:40|2.2222
08:40:41|2.2222
08:40:42|2.2242
08:40:43|2.2234
08:40:44|2.2254
08:40:45|2.2255
08:40:46|2.2254
08:40:47|2.2252
08:40:48|2.2252
08:40:50|2.2272
08:40:50|2.2253
08:40:52|2.2257
08:40:52|2.23
08:40:53|2.23
08:40:54|2.23
08:40:55|2.2281
08:40:56|2.2298
08:40:57|2.2277
08:40:59|2.2278
08:41:00|2.227
08:41:00|2.2285
08:41:01|2.2265
08:41:02|2.2252
08:41:04|2.2248
08:41:05|2.227
08:41:06|2.2254
08:41:07|2.2248
08:41:08|2.225
08:41:09|2.2262
08:41:10|2.2282
08:41:12|2.2277
08:41:12|2.2276
08:41:13|2.2284
08:41:14|2.2279
08:41:15|2.2279
08:41:16|2.2269
08:41:18|2.2271
08:41:19|2.2269
08:41:19|2.2251
08:41:20|2.225
08:41:21|2.2284
08:41:22|2.2257
08:41:23|2.2258
08:41:24|2.2251
08:41:25|2.2251
08:41:26|2.2253
08:41:27|2.225
08:41:29|2.2251
08:41:30|2.2263
08:41:31|2.226
08:41:32|2.2264
08:41:33|2.2259
08:41:34|2.2268
08:41:35|2.2268
08:41:36|2.2252
08:41:37|2.225
08:41:38|2.225
08:41:39|2.225
08:41:40|2.225
08:41:41|2.225
08:41:42|2.226
08:41:43|2.2259
08:41:44|2.2267
08:41:45|2.2283
08:41:46|2.2283
08:41:48|2.2289
08:41:49|2.2291
08:41:50|2.2286
08:41:51|2.2282
08:41:52|2.2282
08:41:53|2.2275
08:41:54|2.2272
08:41:55|2.2272
08:41:56|2.2273
08:41:58|2.2272
08:41:58|2.2272
08:42:00|2.2282
08:42:02|2.2273
08:42:02|2.2273
08:42:03|2.2273
08:42:05|2.2274
08:42:06|2.2272
08:42:07|2.2271
08:42:08|2.2251
08:42:08|2.2251
08:42:09|2.2261
08:42:10|2.225
08:42:12|2.2254
08:42:13|2.2269
08:42:13|2.2252
08:42:14|2.2247
08:42:16|2.2247
08:42:16|2.2259
08:42:17|2.2254
08:42:19|2.2254
08:42:20|2.225
08:42:21|2.2221
08:42:21|2.223
08:42:22|2.2236
08:42:24|2.2235
08:42:24|2.2222
08:42:25|2.2211
08:42:27|2.221
08:42:27|2.2198
08:42:29|2.2188
08:42:29|2.2187
08:42:31|2.2187
08:42:32|2.2182
08:42:32|2.2181
08:42:34|2.216
08:42:34|2.216
08:42:36|2.2161
08:42:37|2.214
08:42:38|2.215
08:42:38|2.2148
08:42:39|2.2146
08:42:41|2.2145
08:42:42|2.2137
08:42:43|2.2123
08:42:44|2.2124
08:42:45|2.2133
08:42:46|2.2138
08:42:47|2.2132
08:42:49|2.213
08:42:50|2.2122
08:42:50|2.2134
08:42:51|2.2103
08:42:53|2.209
08:42:54|2.2089
08:42:55|2.2091
08:42:56|2.2082
08:42:57|2.2075
08:42:58|2.2077
08:42:59|2.2085
08:43:00|2.2078
08:43:02|2.2099
08:43:02|2.2096
08:43:03|2.2092
08:43:05|2.211
08:43:06|2.213
08:43:07|2.2105
08:43:08|2.2107
08:43:09|2.2083
08:43:10|2.2083
08:43:11|2.2096
08:43:12|2.2093
08:43:13|2.2098
08:43:14|2.2093
08:43:15|2.2086
08:43:17|2.2086
08:43:17|2.2094
08:43:18|2.2092
08:43:19|2.2082
08:43:21|2.2085
08:43:22|2.2085
08:43:22|2.2085
08:43:23|2.208
08:43:24|2.2075
08:43:25|2.2068
08:43:27|2.2071
08:43:28|2.207
08:43:29|2.2077
08:43:30|2.2077
08:43:31|2.2093
08:43:32|2.2099
08:43:33|2.2096
08:43:34|2.2089
08:43:35|2.2092
08:43:36|2.2092
08:43:37|2.2103
08:43:38|2.2097
08:43:39|2.2081
08:43:40|2.208
08:43:41|2.2091
08:43:42|2.2081
08:43:43|2.2073
08:43:44|2.2071
08:43:45|2.2069
08:43:46|2.2081
08:43:47|2.2058
08:43:48|2.2069
08:43:50|2.2036
08:43:50|2.2035
08:43:51|2.2035
08:43:52|2.2042
08:43:54|2.2041
08:43:55|2.2046
08:43:55|2.2041
08:43:57|2.2032
08:43:58|2.2032
08:43:58|2.2034
08:44:00|2.2034
08:44:00|2.2039
08:44:01|2.2049
08:44:03|2.2058
08:44:03|2.2056
08:44:04|2.2046
08:44:06|2.2058
08:44:06|2.2058
08:44:08|2.2058
08:44:09|2.2058
08:44:09|2.2058
08:44:10|2.2057
08:44:12|2.2059
08:44:13|2.2059
08:44:13|2.206
08:44:14|2.206
08:44:16|2.2064
08:44:17|2.2078
08:44:18|2.2059
08:44:19|2.2066
08:44:19|2.2054
08:44:21|2.2054
08:44:22|2.2054
08:44:23|2.2056
08:44:24|2.2065
08:44:25|2.2065
08:44:26|2.2065
08:44:27|2.2068
08:44:28|2.208
08:44:29|2.2085
08:44:30|2.2085
08:44:31|2.209
08:44:32|2.2061
08:44:33|2.2059
08:44:34|2.2059
08:44:35|2.206
08:44:36|2.2052
08:44:37|2.2051
08:44:38|2.2051
08:44:39|2.2051
08:44:40|2.2054
08:44:41|2.2054
08:44:42|2.2034
08:44:43|2.2041
08:44:44|2.2041
08:44:45|2.2053
08:44:46|2.2053
08:44:47|2.2053
08:44:48|2.2053
08:44:49|2.2058
08:44:51|2.2058
08:44:52|2.2069
08:44:52|2.2069
08:44:54|2.209
08:44:55|2.209
08:44:57|2.2091
08:44:57|2.2091
08:44:58|2.2091
08:44:59|2.2091
08:45:01|2.2079
08:45:02|2.2079
08:45:02|2.2084
08:45:03|2.2087
08:45:05|2.209
08:45:05|2.2079
08:45:06|2.214
08:45:07|2.2114
08:45:09|2.2122
08:45:09|2.2069
08:45:10|2.2104
08:45:11|2.2102
08:45:13|2.2109
08:45:13|2.2116
08:45:14|2.2108
08:45:15|2.2108
08:45:17|2.2113
08:45:18|2.2108
08:45:18|2.2109
08:45:19|2.211
08:45:21|2.2124
08:45:22|2.2132
08:45:22|2.2136
08:45:24|2.2148
08:45:25|2.2142
08:45:25|2.2155
08:45:26|2.2138
08:45:27|2.2127
08:45:28|2.2125
08:45:30|2.2111
08:45:31|2.2121
08:45:31|2.2118
08:45:33|2.2132
08:45:33|2.2136
08:45:34|2.2136
08:45:36|2.214
08:45:36|2.2135
08:45:38|2.2129
08:45:39|2.2128
08:45:40|2.2126
08:45:41|2.2122
08:45:42|2.2121
08:45:43|2.2125
08:45:44|2.2124
08:45:45|2.212
08:45:46|2.2132
08:45:47|2.2162
08:45:48|2.2158
08:45:49|2.2155
08:45:51|2.2152
08:45:52|2.2152
08:45:53|2.2153
08:45:54|2.2164
08:45:55|2.2166
08:45:57|2.2166
08:45:59|2.2165
08:46:00|2.219
08:46:01|2.2197
08:46:03|2.2182
08:46:03|2.2198
08:46:04|2.2198
08:46:06|2.2198
08:46:06|2.2155
08:46:07|2.217
08:46:08|2.217
08:46:10|2.217
08:46:11|2.217
08:46:12|2.2158
08:46:13|2.2155
08:46:14|2.2166
08:46:14|2.2155
08:46:15|2.2156
08:46:17|2.2155
08:46:17|2.2151
08:46:19|2.2133
08:46:19|2.2142
08:46:21|2.2142
08:46:22|2.2144
08:46:23|2.2142
08:46:24|2.2139
08:46:25|2.2137
08:46:26|2.2133
08:46:27|2.2133
08:46:28|2.2133
08:46:29|2.2133
08:46:30|2.2133
08:46:32|2.2127
08:46:32|2.2127
08:46:34|2.2133
08:46:34|2.2127
08:46:35|2.2127
08:46:36|2.2123
08:46:37|2.2123
08:46:38|2.2111
08:46:39|2.211
08:46:40|2.2105
08:46:41|2.2106
08:46:43|2.2102
08:46:44|2.2121
08:46:44|2.2127
08:46:45|2.2126
08:46:46|2.2133
08:46:47|2.2133
08:46:48|2.2133
08:46:49|2.2135
08:46:50|2.2135
08:46:52|2.2127
08:46:53|2.2127
08:46:54|2.2127
08:46:55|2.2126
08:46:56|2.2119
08:46:58|2.2119
08:46:59|2.2119
08:47:00|2.2133
08:47:01|2.2128
08:47:02|2.2131
08:47:03|2.2128
08:47:04|2.2128
08:47:05|2.2125
08:47:06|2.2125
08:47:07|2.2116
08:47:09|2.212
08:47:09|2.2125
08:47:11|2.2125
08:47:12|2.2131
08:47:13|2.2131
08:47:13|2.2157
08:47:15|2.2157
08:47:16|2.2157
08:47:17|2.2158
08:47:19|2.2145
08:47:20|2.2144
08:47:20|2.2144
08:47:21|2.2144
08:47:22|2.2162
08:47:23|2.2154
08:47:24|2.2154
08:47:25|2.2169
08:47:26|2.2158
08:47:27|2.2143
08:47:28|2.2113
08:47:29|2.213
08:47:30|2.2114
08:47:31|2.2114
08:47:32|2.2117
08:47:33|2.2117
08:47:34|2.2118
08:47:35|2.2123
08:47:36|2.2117
08:47:37|2.2117
08:47:39|2.2116
08:47:40|2.2116
08:47:41|2.211
08:47:42|2.2111
08:47:43|2.211
08:47:44|2.2101
08:47:45|2.2087
08:47:46|2.2085
08:47:47|2.208
08:47:48|2.2073
08:47:49|2.2055
08:47:50|2.2067
08:47:51|2.2073
08:47:52|2.2076
08:47:54|2.2067
08:47:55|2.206
08:47:56|2.2051
08:47:57|2.2055
08:47:58|2.2054
08:47:59|2.2046
08:48:00|2.2041
08:48:01|2.2046
08:48:03|2.2033
08:48:03|2.202
08:48:04|2.2033
08:48:06|2.2029
08:48:07|2.2018
08:48:08|2.2018
08:48:09|2.1965
08:48:10|2.1949
08:48:11|2.1946
08:48:12|2.1941
08:48:13|2.1938
08:48:14|2.195
08:48:15|2.1952
08:48:16|2.193
08:48:17|2.1935
08:48:18|2.1915
08:48:19|2.1916
08:48:20|2.1912
08:48:21|2.1907
08:48:22|2.1905
08:48:23|2.1915
08:48:24|2.1918
08:48:25|2.1915
08:48:26|2.1932
08:48:27|2.1938
08:48:28|2.1949
08:48:29|2.1935
08:48:30|2.1907
08:48:31|2.193
08:48:32|2.1924
08:48:33|2.1916
08:48:34|2.1935
08:48:35|2.1925
08:48:36|2.1926
08:48:37|2.1934
08:48:38|2.194
08:48:39|2.1938
08:48:40|2.1937
08:48:42|2.1937
08:48:42|2.1933
08:48:43|2.1935
08:48:44|2.1912
08:48:45|2.1935
08:48:46|2.1947
08:48:47|2.1949
08:48:48|2.1945
08:48:49|2.1945
08:48:50|2.1941
08:48:51|2.1939
08:48:52|2.1937
08:48:54|2.1937
08:48:55|2.1937
08:48:56|2.1937
08:48:57|2.1937
08:48:58|2.1939
08:48:59|2.1939
08:49:00|2.1937
08:49:02|2.1939
08:49:03|2.1945
08:49:03|2.196
08:49:05|2.1956
08:49:06|2.1966
08:49:06|2.1952
08:49:07|2.1989
08:49:09|2.199
08:49:10|2.1977
08:49:11|2.197
08:49:12|2.1973
08:49:13|2.197
08:49:14|2.197
08:49:15|2.197
08:49:16|2.197
08:49:17|2.1974
08:49:18|2.197
08:49:20|2.1975
08:49:20|2.197
08:49:21|2.1973
08:49:22|2.197
08:49:23|2.197
08:49:24|2.1984
08:49:25|2.1975
08:49:26|2.1996
08:49:28|2.1979
08:49:28|2.1978
08:49:30|2.1983
08:49:31|2.1984
08:49:32|2.199
08:49:33|2.197
08:49:33|2.1976
08:49:34|2.1971
08:49:36|2.1971
08:49:37|2.1987
08:49:38|2.1976
08:49:39|2.1984
08:49:40|2.1971
08:49:41|2.1971
08:49:42|2.1975
08:49:43|2.1993
08:49:44|2.197
08:49:45|2.197
08:49:46|2.1972
08:49:47|2.197
08:49:49|2.1961
08:49:49|2.1977
08:49:51|2.1974
08:49:52|2.1977
08:49:53|2.1977
08:49:53|2.1986
08:49:55|2.198
08:49:56|2.198
08:49:58|2.1974
08:49:58|2.1984
08:50:00|2.1997
08:50:00|2.1997
08:50:02|2.1997
08:50:04|2.199
08:50:04|2.1995
08:50:05|2.2
08:50:06|2.2003
08:50:07|2.2005
08:50:08|2.2001
08:50:15|2.1999
08:50:15|2.1972
08:50:16|2.1981
08:50:17|2.198
08:50:19|2.1977
08:50:20|2.1993
08:50:20|2.2
08:50:21|2.1996
08:50:22|2.1983
08:50:24|2.1992
08:50:25|2.1992
08:50:25|2.1975
08:50:27|2.1978
08:50:28|2.1975
08:50:29|2.1975
08:50:30|2.1975
08:50:31|2.1975
08:50:32|2.1982
08:50:33|2.1982
08:50:34|2.1988
08:50:35|2.1984
08:50:36|2.1984
08:50:37|2.1989
08:50:38|2.2002
08:50:39|2.1958
08:50:40|2.1987
08:50:41|2.199
08:50:42|2.198
08:50:43|2.1976
08:50:44|2.1964
08:50:45|2.1957
08:50:46|2.1961
08:50:47|2.1967
08:50:48|2.1952
08:50:49|2.1959
08:50:50|2.1963
08:50:51|2.1963
08:50:52|2.1967
08:50:53|2.1925
08:50:54|2.1949
08:50:55|2.1938
08:50:56|2.1938
08:50:57|2.1937
08:50:58|2.1937
08:50:59|2.1945
08:51:01|2.1944
08:51:02|2.1944
08:51:02|2.1935
08:51:03|2.1936
08:51:04|2.1958
08:51:05|2.1955
08:51:06|2.1955
08:51:08|2.196
08:51:08|2.1973
08:51:09|2.1976
08:51:10|2.1975
08:51:11|2.1972
08:51:12|2.196
08:51:13|2.1932
08:51:14|2.1951
08:51:15|2.1961
08:51:17|2.1951
08:51:17|2.1954
08:51:18|2.1942
08:51:19|2.193
08:51:20|2.193
08:51:21|2.1934
08:51:23|2.193
08:51:23|2.1946
08:51:25|2.1944
08:51:25|2.196
08:51:27|2.1946
08:51:27|2.1946
08:51:28|2.1958
08:51:29|2.1974
08:51:30|2.1976
08:51:31|2.1965
08:51:32|2.1965
08:51:33|2.1974
08:51:34|2.1961
08:51:35|2.1961
08:51:37|2.1936
08:51:37|2.1936
08:51:39|2.1936
08:51:39|2.193
08:51:41|2.193
08:51:41|2.1912
08:51:42|2.1912
08:51:43|2.1906
08:51:45|2.1924
08:51:45|2.191
08:51:46|2.1901
08:51:47|2.191
08:51:48|2.1912
08:51:50|2.1935
08:51:51|2.1902
08:51:51|2.1918
08:51:52|2.1918
08:51:53|2.1918
08:51:55|2.193
08:51:56|2.1905
08:51:58|2.1901
08:51:59|2.1903
08:52:00|2.1909
08:52:01|2.1907
08:52:02|2.1919
08:52:03|2.192
08:52:04|2.1922
08:52:05|2.1918
08:52:06|2.192
08:52:07|2.1896
08:52:08|2.1889
08:52:09|2.1897
08:52:10|2.1897
08:52:11|2.1911
08:52:12|2.1906
08:52:13|2.1913
08:52:14|2.1905
08:52:15|2.1912
08:52:16|2.1873
08:52:17|2.1899
08:52:18|2.1894
08:52:19|2.1859
08:52:20|2.1871
08:52:22|2.1873
08:52:22|2.1894
08:52:23|2.1888
08:52:24|2.1824
08:52:25|2.1833
08:52:26|2.1797
08:52:27|2.1801
08:52:28|2.1811
08:52:29|2.1817
08:52:30|2.1817
08:52:32|2.182
08:52:32|2.176
08:52:33|2.1788
08:52:34|2.1805
08:52:36|2.1806
08:52:36|2.1833
08:52:38|2.1807
08:52:38|2.1816
08:52:40|2.1798
08:52:41|2.1819
08:52:41|2.1805
08:52:42|2.1805
08:52:44|2.18
08:52:44|2.181
08:52:46|2.1824
08:52:47|2.1824
08:52:48|2.1829
08:52:48|2.1832
08:52:50|2.1824
08:52:51|2.1806
08:52:51|2.1806
08:52:52|2.1824
08:52:54|2.1803
08:52:54|2.1811
08:52:56|2.1817
08:52:57|2.182
08:52:58|2.1826
08:53:00|2.1807
08:53:02|2.178
08:53:02|2.1786
08:53:04|2.1784
08:53:05|2.1796
08:53:06|2.1815
08:53:06|2.1806
08:53:08|2.1816
08:53:10|2.1823
08:53:11|2.1813
08:53:11|2.1813
08:53:12|2.1818
08:53:14|2.1822
08:53:15|2.182
08:53:16|2.182
08:53:17|2.182
08:53:18|2.182
08:53:18|2.1819
08:53:20|2.182
08:53:20|2.1793
08:53:21|2.1794
08:53:23|2.1795
08:53:24|2.1799
08:53:26|2.1778
08:53:27|2.1768
08:53:27|2.1762
08:53:28|2.1778
08:53:29|2.1769
08:53:30|2.1772
08:53:31|2.1762
08:53:32|2.1769
08:53:33|2.1774
08:53:34|2.1774
08:53:35|2.1777
08:53:36|2.18
08:53:38|2.18
08:53:38|2.1787
08:53:40|2.1781
08:53:40|2.1791
08:53:41|2.1792
08:53:42|2.1799
08:53:43|2.1799
08:53:45|2.18
08:53:45|2.1799
08:53:47|2.1776
08:53:48|2.1751
08:53:49|2.1761
08:53:50|2.1758
08:53:51|2.1764
08:53:52|2.175
08:53:53|2.1757
08:53:54|2.1762
08:53:55|2.1757
08:53:56|2.1757
08:53:57|2.1765
08:53:58|2.1755
08:54:00|2.1755
08:54:01|2.1754
08:54:03|2.176
08:54:03|2.1786
08:54:05|2.1786
08:54:06|2.1758
08:54:07|2.174
08:54:09|2.1749
08:54:09|2.1754
08:54:10|2.1754
08:54:11|2.1754
08:54:12|2.1754
08:54:13|2.1769
08:54:14|2.1769
08:54:15|2.1769
08:54:16|2.1782
08:54:17|2.1773
08:54:18|2.1773
08:54:19|2.1795
08:54:20|2.1795
08:54:22|2.1751
08:54:22|2.1753
08:54:23|2.1753
08:54:25|2.1766
08:54:25|2.1769
08:54:27|2.1754
08:54:28|2.1766
08:54:28|2.177
08:54:29|2.1766
08:54:31|2.1766
08:54:32|2.1778
08:54:33|2.1773
08:54:34|2.1771
08:54:35|2.1771
08:54:36|2.1751
08:54:38|2.1735
08:54:38|2.172
08:54:39|2.1721
08:54:40|2.1707
08:54:41|2.1728
08:54:42|2.1721
08:54:44|2.1721
08:54:44|2.1715
08:54:45|2.1725
08:54:46|2.1734
08:54:47|2.1715
08:54:48|2.1729
08:54:49|2.1724
08:54:50|2.1725
08:54:52|2.1748
08:54:52|2.1741
08:54:53|2.1749
08:54:54|2.1729
08:54:55|2.1738
08:54:56|2.1728
08:54:57|2.169
08:54:58|2.1716
08:55:00|2.1715
08:55:01|2.169
08:55:02|2.17
08:55:04|2.1719
08:55:05|2.1718
08:55:05|2.1697
08:55:06|2.168
08:55:07|2.168
08:55:08|2.168
08:55:10|2.1694
08:55:10|2.1707
08:55:11|2.1703
08:55:12|2.1695
08:55:13|2.168
08:55:14|2.1694
08:55:16|2.1694
08:55:16|2.1701
08:55:17|2.1702
08:55:18|2.1708
08:55:20|2.1712
08:55:20|2.172
08:55:21|2.1727
08:55:22|2.1728
08:55:24|2.1732
08:55:24|2.1702
08:55:25|2.1702
08:55:27|2.1709
08:55:28|2.1709
08:55:28|2.17
08:55:29|2.17
08:55:31|2.1697
08:55:32|2.1697
08:55:33|2.1699
08:55:34|2.1699
08:55:35|2.1693
08:55:36|2.1707
08:55:37|2.1692
08:55:38|2.1712
08:55:39|2.1712
08:55:40|2.1711
08:55:41|2.1707
08:55:42|2.1707
08:55:43|2.1707
08:55:44|2.1706
08:55:45|2.1706
08:55:46|2.1727
08:55:47|2.1722
08:55:48|2.1697
08:55:49|2.1697
08:55:50|2.169
08:55:51|2.1684
08:55:52|2.1689
08:55:53|2.1701
08:55:54|2.1684
08:55:55|2.1684
08:55:56|2.1687
08:55:57|2.1687
08:55:58|2.1685
08:55:59|2.1694
08:56:00|2.1704
08:56:02|2.1701
08:56:03|2.1702
08:56:04|2.1694
08:56:05|2.1693
08:56:06|2.1694
08:56:07|2.1694
08:56:08|2.1701
08:56:10|2.1685
08:56:10|2.1682
08:56:11|2.1681
08:56:13|2.1676
08:56:13|2.1663
08:56:14|2.1663
08:56:15|2.1673
08:56:17|2.1663
08:56:17|2.1671
08:56:18|2.1663
08:56:19|2.1663
08:56:20|2.1663
08:56:22|2.1667
08:56:23|2.1667
08:56:24|2.1666
08:56:25|2.167
08:56:25|2.1678
08:56:27|2.1677
08:56:28|2.1677
08:56:30|2.1672
08:56:30|2.167
08:56:31|2.1676
08:56:32|2.1676
08:56:33|2.1676
08:56:34|2.1671
08:56:35|2.167
08:56:36|2.1674
08:56:37|2.1674
08:56:38|2.1671
08:56:39|2.1679
08:56:40|2.1679
08:56:41|2.169
08:56:43|2.1691
08:56:44|2.1698
08:56:44|2.1698
08:56:46|2.1698
08:56:46|2.1698
08:56:48|2.1698
08:56:49|2.1695
08:56:49|2.1695
08:56:50|2.1695
08:56:51|2.1689
08:56:52|2.1688
08:56:53|2.1688
08:56:55|2.1696
08:56:56|2.1696
08:56:56|2.1683
08:56:57|2.1681
08:56:59|2.1681
08:56:59|2.1688
08:57:01|2.1689
08:57:02|2.1684
08:57:03|2.1684
08:57:04|2.1689
08:57:06|2.1688
08:57:07|2.169
08:57:08|2.1683
08:57:08|2.1683
08:57:10|2.1683
08:57:11|2.1683
08:57:12|2.1683
08:57:13|2.1683
08:57:14|2.1695
08:57:15|2.1692
08:57:16|2.1681
08:57:17|2.1681
08:57:18|2.1686
08:57:19|2.1685
08:57:21|2.1685
08:57:21|2.1687
08:57:22|2.1689
08:57:23|2.1688
08:57:25|2.1688
08:57:26|2.1688
08:57:27|2.1691
08:57:28|2.1691
08:57:29|2.1691
08:57:30|2.1688
08:57:31|2.1688
08:57:32|2.1688
08:57:33|2.1688
08:57:34|2.1687
08:57:35|2.1688
08:57:36|2.1687
08:57:37|2.1687
08:57:38|2.1687
08:57:39|2.1687
08:57:40|2.1687
08:57:41|2.1679
08:57:43|2.1639
08:57:43|2.1639
08:57:44|2.164
08:57:45|2.1632
08:57:46|2.1634
08:57:48|2.1634
08:57:49|2.1638
08:57:50|2.1639
08:57:51|2.166
08:57:52|2.166
08:57:53|2.166
08:57:54|2.1647
08:57:55|2.1652
08:57:57|2.1652
08:57:57|2.1653
08:57:59|2.1657
08:58:00|2.1657
08:58:00|2.1662
08:58:01|2.167
08:58:03|2.1651
08:58:04|2.1644
08:58:06|2.1658
08:58:07|2.1634
08:58:07|2.164
08:58:08|2.1652
08:58:10|2.1601
08:58:11|2.1605
08:58:11|2.1602
08:58:13|2.1601
08:58:14|2.1609
08:58:15|2.1609
08:58:16|2.1613
08:58:17|2.1613
08:58:18|2.1613
08:58:19|2.1617
08:58:20|2.1628
08:58:21|2.1638
08:58:22|2.1635
08:58:23|2.1635
08:58:24|2.1632
08:58:25|2.1628
08:58:26|2.1629
08:58:27|2.163
08:58:28|2.1632
08:58:29|2.1632
08:58:30|2.1631
08:58:31|2.1631
08:58:32|2.1631
08:58:33|2.1631
08:58:34|2.1629
08:58:35|2.1634
08:58:36|2.1635
08:58:37|2.1636
08:58:38|2.1643
08:58:39|2.1627
08:58:40|2.1634
08:58:41|2.1633
08:58:42|2.1636
08:58:43|2.1637
08:58:44|2.1638
08:58:45|2.1643
08:58:46|2.164
08:58:47|2.1644
08:58:48|2.1637
08:58:49|2.1639
08:58:51|2.1632
08:58:51|2.1652
08:58:52|2.1656
08:58:53|2.167
08:58:54|2.1681
08:58:56|2.1656
08:58:56|2.1657
08:58:58|2.1661
08:58:59|2.1653
08:58:59|2.1655
08:59:00|2.1676
08:59:02|2.1676
08:59:03|2.1653
08:59:05|2.1659
08:59:06|2.1651
08:59:07|2.1644
08:59:08|2.1658
08:59:09|2.1649
08:59:10|2.166
08:59:11|2.1661
08:59:13|2.1665
08:59:13|2.1666
08:59:14|2.1666
08:59:15|2.1686
08:59:17|2.1688
08:59:18|2.168
08:59:19|2.1673
08:59:20|2.1676
08:59:21|2.167
08:59:22|2.1665
08:59:23|2.1674
08:59:24|2.1672
08:59:25|2.1683
08:59:26|2.1668
08:59:27|2.1666
08:59:28|2.1672
08:59:29|2.1672
08:59:30|2.1677
08:59:31|2.1668
08:59:32|2.1668
08:59:33|2.1665
08:59:34|2.1665
08:59:35|2.1665
08:59:36|2.1665
08:59:37|2.1666
08:59:38|2.1666
08:59:40|2.1684
08:59:40|2.1669
08:59:41|2.1665
08:59:42|2.1676
08:59:43|2.167
08:59:44|2.1676
08:59:45|2.1683
08:59:47|2.1684
08:59:47|2.1684
08:59:48|2.1687
08:59:49|2.1684
08:59:50|2.168
08:59:52|2.1682
08:59:53|2.1682
08:59:54|2.1688
08:59:55|2.169
08:59:56|2.1688
08:59:57|2.169
08:59:58|2.1692
08:59:59|2.169
09:00:00|2.17
09:00:01|2.1701
09:00:02|2.1706
09:00:03|2.1719
09:00:04|2.1719
09:00:05|2.172
09:00:06|2.1715
09:00:08|2.1707
09:00:09|2.1712
09:00:10|2.1719
09:00:11|2.1719
09:00:12|2.1719
09:00:13|2.1714
09:00:14|2.1717
09:00:15|2.1717
09:00:16|2.1718
09:00:17|2.1716
09:00:18|2.1712
09:00:20|2.1715
09:00:21|2.1716
09:00:21|2.1715
09:00:22|2.1713
09:00:23|2.1706
09:00:24|2.172
09:00:26|2.1708
09:00:27|2.172
09:00:27|2.171
09:00:29|2.171
09:00:29|2.171
09:00:30|2.1715
09:00:32|2.1711
09:00:33|2.1709
09:00:34|2.1711
09:00:35|2.1711
09:00:35|2.1711
09:00:37|2.171
09:00:38|2.172
09:00:39|2.1715
09:00:40|2.1715
09:00:41|2.172
09:00:42|2.1719
09:00:43|2.1719
09:00:44|2.1719
09:00:45|2.1719
09:00:46|2.172
09:00:47|2.1734
09:00:48|2.1729
09:00:49|2.1746
09:00:50|2.1759
09:00:51|2.1745
09:00:52|2.1754
09:00:53|2.1755
09:00:54|2.1754
09:00:55|2.1742
09:00:56|2.1715
09:00:57|2.1723
09:00:58|2.1743
09:00:59|2.1732
09:01:00|2.1742
09:01:01|2.1742
09:01:02|2.1749
09:01:03|2.1749
09:01:04|2.1757
09:01:06|2.1757
09:01:07|2.176
09:01:08|2.176
09:01:09|2.176
09:01:09|2.177
09:01:12|2.1763
09:01:13|2.176
09:01:14|2.1763
09:01:15|2.176
09:01:16|2.1759
09:01:16|2.1756
09:01:18|2.1757
09:01:19|2.1764
09:01:19|2.1764
09:01:21|2.1767
09:01:21|2.1767
09:01:22|2.1765
09:01:23|2.1755
09:01:24|2.1742
09:01:26|2.1737
09:01:27|2.173
09:01:27|2.173
09:01:28|2.1725
09:01:30|2.1724
09:01:30|2.1723
09:01:32|2.1715
09:01:33|2.1713
09:01:34|2.1713
09:01:34|2.1712
09:01:36|2.1716
09:01:37|2.1716
09:01:38|2.1718
09:01:39|2.1722
09:01:39|2.1719
09:01:41|2.1711
09:01:42|2.1711
09:01:43|2.1709
09:01:44|2.171
09:01:45|2.171
09:01:46|2.1715
09:01:47|2.1708
09:01:47|2.171
09:01:49|2.1716
09:01:50|2.1716
09:01:51|2.1716
09:01:52|2.1711
09:01:53|2.1709
09:01:54|2.171
09:01:55|2.1705
09:01:56|2.1712
09:01:57|2.1717
09:01:58|2.1719
09:01:59|2.1722
09:02:00|2.1721
09:02:01|2.1721
09:02:02|2.1719
09:02:03|2.171
09:02:04|2.171
09:02:05|2.1713
09:02:06|2.1716
09:02:08|2.171
09:02:08|2.1713
09:02:09|2.1712
09:02:11|2.1713
09:02:12|2.1708
09:02:13|2.1706
09:02:14|2.1704
09:02:14|2.1704
09:02:15|2.1709
09:02:16|2.1708
09:02:17|2.1703
09:02:19|2.1709
09:02:20|2.1702
09:02:21|2.1706
09:02:22|2.1701
09:02:23|2.1701
09:02:24|2.1701
09:02:25|2.1692
09:02:26|2.1692
09:02:27|2.1698
09:02:28|2.1696
09:02:29|2.1694
09:02:30|2.169
09:02:32|2.1692
09:02:33|2.1693
09:02:34|2.1694
09:02:35|2.1694
09:02:37|2.1696
09:02:37|2.1694
09:02:38|2.1702
09:02:39|2.1708
09:02:40|2.1704
09:02:41|2.17
09:02:42|2.1698
09:02:43|2.1694
09:02:44|2.17
09:02:45|2.1702
09:02:46|2.1705
09:02:47|2.1704
09:02:49|2.1704
09:02:49|2.1711
09:02:50|2.1723
09:02:51|2.1723
09:02:52|2.1723
09:02:53|2.1743
09:02:54|2.1749
09:02:55|2.1741
09:02:56|2.1742
09:02:57|2.1747
09:02:58|2.1743
09:02:59|2.1746
09:03:00|2.1746
09:03:02|2.1739
09:03:02|2.1737
09:03:03|2.1727
09:03:04|2.1725
09:03:05|2.173
09:03:06|2.1717
09:03:07|2.1709
09:03:08|2.1709
09:03:09|2.1709
09:03:11|2.1699
09:03:11|2.1712
09:03:12|2.1706
09:03:13|2.1706
09:03:14|2.1699
09:03:16|2.1697
09:03:17|2.169
09:03:18|2.1693
09:03:19|2.1696
09:03:20|2.1703
09:03:21|2.1691
09:03:22|2.1698
09:03:23|2.1689
09:03:24|2.1689
09:03:25|2.1689
09:03:26|2.1689
09:03:27|2.1688
09:03:28|2.1684
09:03:29|2.1681
09:03:30|2.168
09:03:31|2.168
09:03:32|2.1672
09:03:33|2.1678
09:03:34|2.1683
09:03:35|2.1683
09:03:36|2.1679
09:03:37|2.1679
09:03:39|2.168
09:03:40|2.1676
09:03:41|2.1666
09:03:41|2.167
09:03:42|2.1667
09:03:43|2.1671
09:03:44|2.1671
09:03:45|2.1673
09:03:47|2.1665
09:03:48|2.1666
09:03:48|2.1672
09:03:49|2.1672
09:03:51|2.1673
09:03:51|2.1666
09:03:52|2.1666
09:03:54|2.1667
09:03:55|2.1669
09:03:55|2.1669
09:03:56|2.1665
09:03:57|2.1666
09:03:58|2.166
09:03:59|2.1634
09:04:00|2.1621
09:04:02|2.1637
09:04:02|2.1641
09:04:03|2.1642
09:04:04|2.1642
09:04:06|2.1625
09:04:06|2.1631
09:04:07|2.1632
09:04:08|2.1644
09:04:09|2.1631
09:04:11|2.1621
09:04:12|2.1623
09:04:13|2.1625
09:04:14|2.1625
09:04:15|2.1619
09:04:16|2.16
09:04:17|2.16
09:04:18|2.1592
09:04:19|2.159
09:04:20|2.1586
09:04:21|2.1582
09:04:23|2.1585
09:04:24|2.158
09:04:24|2.1566
09:04:25|2.1534
09:04:27|2.1524
09:04:27|2.1526
09:04:28|2.1527
09:04:29|2.1527
09:04:30|2.1521
09:04:31|2.1523
09:04:32|2.1522
09:04:34|2.1523
09:04:35|2.1538
09:04:36|2.1545
09:04:37|2.1551
09:04:38|2.157
09:04:39|2.1569
09:04:40|2.1569
09:04:41|2.1555
09:04:42|2.1575
09:04:43|2.1559
09:04:44|2.1555
09:04:45|2.1554
09:04:46|2.1552
09:04:47|2.1543
09:04:48|2.1545
09:04:49|2.1528
09:04:50|2.1531
09:04:51|2.1538
09:04:52|2.1554
09:04:53|2.1561
09:04:54|2.1545
09:04:55|2.1552
09:04:56|2.1551
09:04:57|2.1555
09:04:58|2.1555
09:04:59|2.1567
09:05:00|2.1563
09:05:01|2.1566
09:05:03|2.1579
09:05:03|2.1583
09:05:04|2.1589
09:05:05|2.1602
09:05:06|2.1608
09:05:07|2.1616
09:05:09|2.1615
09:05:09|2.1606
09:05:11|2.1602
09:05:12|2.1602
09:05:14|2.1602
09:05:14|2.1602
09:05:16|2.1591
09:05:17|2.161
09:05:17|2.1616
09:05:19|2.1615
09:05:20|2.1615
09:05:21|2.161
09:05:22|2.16
09:05:22|2.1602
09:05:25|2.1589
09:05:25|2.1591
09:05:26|2.1584
09:05:27|2.1586
09:05:29|2.1587
09:05:29|2.159
09:05:30|2.1585
09:05:31|2.1587
09:05:33|2.1578
09:05:33|2.159
09:05:34|2.1609
09:05:36|2.1645
09:05:37|2.1653
09:05:38|2.1651
09:05:38|2.1646
09:05:39|2.1627
09:05:40|2.1645
09:05:41|2.1625
09:05:42|2.1628
09:05:44|2.1635
09:05:44|2.1628
09:05:45|2.1626
09:05:46|2.1626
09:05:47|2.1612
09:05:48|2.161
09:05:49|2.161
09:05:50|2.162
09:05:51|2.1608
09:05:53|2.1606
09:05:53|2.1612
09:05:54|2.1614
09:05:55|2.1607
09:05:56|2.1616
09:05:57|2.1644
09:05:59|2.163
09:05:59|2.1633
09:06:00|2.1622
09:06:01|2.162
09:06:02|2.1635
09:06:03|2.1627
09:06:04|2.1628
09:06:05|2.1636
09:06:06|2.1615
09:06:08|2.1622
09:06:09|2.1619
09:06:10|2.162
09:06:11|2.161
09:06:12|2.1591
09:06:13|2.1591
09:06:14|2.1594
09:06:15|2.1601
09:06:17|2.1594
09:06:17|2.1591
09:06:19|2.1604
09:06:19|2.1607
09:06:22|2.1605
09:06:23|2.16
09:06:24|2.16
09:06:25|2.16
09:06:26|2.16
09:06:27|2.1594
09:06:28|2.1594
09:06:29|2.1594
09:06:30|2.1595
09:06:31|2.1598
09:06:32|2.1601
09:06:33|2.1614
09:06:34|2.1622
09:06:35|2.1621
09:06:36|2.1627
09:06:37|2.1627
09:06:38|2.1634
09:06:40|2.1631
09:06:40|2.1629
09:06:41|2.1622
09:06:42|2.162
09:06:43|2.1628
09:06:44|2.1629
09:06:45|2.1639
09:06:46|2.1639
09:06:47|2.1637
09:06:48|2.1637
09:06:49|2.1637
09:06:50|2.1656
09:06:52|2.1656
09:06:52|2.1655
09:06:53|2.1656
09:06:55|2.1656
09:06:55|2.1661
09:06:56|2.1667
09:06:58|2.1669
09:06:59|2.167
09:06:59|2.1671
09:07:01|2.1635
09:07:01|2.1631
09:07:03|2.1638
09:07:03|2.1637
09:07:04|2.1637
09:07:05|2.1649
09:07:06|2.1645
09:07:07|2.1654
09:07:09|2.1637
09:07:10|2.1629
09:07:10|2.1625
09:07:12|2.1625
09:07:13|2.1618
09:07:14|2.1614
09:07:15|2.162
09:07:16|2.162
09:07:18|2.162
09:07:18|2.1627
09:07:20|2.1626
09:07:21|2.1631
09:07:21|2.1625
09:07:23|2.1623
09:07:24|2.1613
09:07:25|2.1612
09:07:26|2.1618
09:07:27|2.1618
09:07:27|2.1621
09:07:28|2.1622
09:07:31|2.1622
09:07:32|2.1622
09:07:33|2.1622
09:07:33|2.1622
09:07:35|2.1624
09:07:36|2.1628
09:07:37|2.1622
09:07:37|2.1624
09:07:39|2.164
09:07:40|2.1638
09:07:41|2.1642
09:07:42|2.1647
09:07:43|2.1647
09:07:44|2.1647
09:07:45|2.1687
09:07:46|2.1681
09:07:47|2.1686
09:07:48|2.1686
09:07:49|2.1704
09:07:50|2.171
09:07:51|2.1706
09:07:52|2.1697
09:07:53|2.1694
09:07:54|2.1695
09:07:55|2.1696
09:07:56|2.1686
09:07:57|2.1692
09:07:58|2.1695
09:07:59|2.169
09:08:00|2.1703
09:08:01|2.17
09:08:02|2.1698
09:08:03|2.1705
09:08:04|2.1698
09:08:05|2.1705
09:08:06|2.1706
09:08:07|2.1706
09:08:08|2.1707
09:08:09|2.1689
09:08:10|2.1688
09:08:11|2.1688
09:08:12|2.1688
09:08:13|2.1691
09:08:14|2.1689
09:08:15|2.1695
09:08:16|2.1695
09:08:17|2.1696
09:08:18|2.1696
09:08:19|2.1701
09:08:20|2.1704
09:08:22|2.1744
09:08:22|2.1744
09:08:23|2.176
09:08:24|2.1775
09:08:25|2.1777
09:08:26|2.178
09:08:28|2.1782
09:08:29|2.1788
09:08:29|2.1794
09:08:30|2.18
09:08:31|2.181
09:08:32|2.1809
09:08:34|2.1814
09:08:35|2.1815
09:08:36|2.1824
09:08:37|2.1819
09:08:38|2.182
09:08:39|2.181
09:08:40|2.1827
09:08:41|2.1826
09:08:42|2.1815
09:08:43|2.181
09:08:44|2.181
09:08:45|2.1816
09:08:46|2.18
09:08:48|2.1804
09:08:48|2.1805
09:08:49|2.1805
09:08:50|2.1802
09:08:51|2.1808
09:08:52|2.1811
09:08:53|2.1815
09:08:54|2.18
09:08:55|2.1801
09:08:56|2.1801
09:08:57|2.1801
09:08:58|2.1815
09:09:00|2.1815
09:09:00|2.1817
09:09:01|2.1827
09:09:02|2.1811
09:09:03|2.181
09:09:04|2.1817
09:09:05|2.1811
09:09:06|2.1818
09:09:08|2.1811
09:09:08|2.181
09:09:09|2.1818
09:09:10|2.1817
09:09:11|2.1819
09:09:12|2.1822
09:09:14|2.182
09:09:15|2.182
09:09:16|2.1832
09:09:17|2.1839
09:09:18|2.1839
09:09:19|2.184
09:09:20|2.184
09:09:21|2.1831
09:09:22|2.1836
09:09:23|2.1841
09:09:24|2.1849
09:09:25|2.185
09:09:26|2.1854
09:09:28|2.1854
09:09:28|2.1854
09:09:30|2.185
09:09:31|2.1852
09:09:31|2.1857
09:09:33|2.1868
09:09:34|2.1863
09:09:35|2.1865
09:09:36|2.1864
09:09:36|2.188
09:09:38|2.1885
09:09:38|2.1886
09:09:40|2.1884
09:09:40|2.1875
09:09:42|2.1854
09:09:42|2.1851
09:09:44|2.185
09:09:44|2.1821
09:09:46|2.1806
09:09:46|2.1801
09:09:48|2.18
09:09:49|2.1817
09:09:50|2.184
09:09:51|2.1835
09:09:52|2.1838
09:09:53|2.1838
09:09:54|2.1838
09:09:55|2.1837
09:09:56|2.1834
09:09:57|2.1833
09:09:58|2.1835
09:09:59|2.183
09:10:00|2.183
09:10:01|2.183
09:10:02|2.1834
09:10:03|2.1833
09:10:05|2.183
09:10:05|2.1815
09:10:06|2.1841
09:10:07|2.1851
09:10:08|2.1853
09:10:10|2.1857
09:10:10|2.1848
09:10:11|2.1846
09:10:12|2.1893
09:10:13|2.1896
09:10:14|2.1892
09:10:16|2.1893
09:10:17|2.1894
09:10:18|2.1894
09:10:19|2.1886
09:10:20|2.1898
09:10:21|2.1901
09:10:22|2.1892
09:10:23|2.189
09:10:24|2.1883
09:10:26|2.1883
09:10:27|2.1886
09:10:28|2.1904
09:10:28|2.1911
09:10:30|2.1912
09:10:30|2.1916
09:10:32|2.1919
09:10:32|2.1917
09:10:34|2.1917
09:10:35|2.1919
09:10:35|2.1919
09:10:37|2.1917
09:10:38|2.1924
09:10:38|2.1926
09:10:39|2.1926
09:10:41|2.1926
09:10:42|2.1925
09:10:43|2.1919
09:10:44|2.1922
09:10:44|2.1918
09:10:45|2.1917
09:10:47|2.1924
09:10:47|2.1949
09:10:49|2.1953
09:10:49|2.1956
09:10:51|2.1942
09:10:51|2.195
09:10:53|2.1958
09:10:54|2.1958
09:10:54|2.1963
09:10:55|2.1954
09:10:57|2.1964
09:10:58|2.1966
09:10:58|2.1973
09:11:00|2.1994
09:11:00|2.1996
09:11:02|2.1982
09:11:02|2.1996
09:11:04|2.1984
09:11:05|2.1986
09:11:06|2.1968
09:11:07|2.196
09:11:08|2.1945
09:11:09|2.194
09:11:10|2.1944
09:11:11|2.1938
09:11:12|2.194
09:11:13|2.1944
09:11:14|2.1952
09:11:15|2.1963
09:11:16|2.1963
09:11:17|2.197
09:11:18|2.1976
09:11:19|2.1987
09:11:20|2.199
09:11:21|2.199
09:11:22|2.1991
09:11:23|2.1992
09:11:24|2.199
09:11:25|2.199
09:11:26|2.1982
09:11:27|2.1989
09:11:28|2.1975
09:11:29|2.1975
09:11:30|2.1975
09:11:31|2.1971
09:11:32|2.1986
09:11:33|2.1992
09:11:34|2.1994
09:11:35|2.1991
09:11:36|2.1991
09:11:38|2.1996
09:11:39|2.1991
09:11:40|2.1991
09:11:40|2.1991
09:11:41|2.1996
09:11:42|2.1997
09:11:43|2.1997
09:11:44|2.1999
09:11:45|2.1999
09:11:46|2.1999
09:11:48|2.1992
09:11:48|2.1991
09:11:50|2.1997
09:11:50|2.2004
09:11:51|2.203
09:11:53|2.2026
09:11:54|2.2031
09:11:54|2.2031
09:11:55|2.205
09:11:57|2.2042
09:11:57|2.2033
09:11:59|2.2023
09:11:59|2.2028
09:12:00|2.202
09:12:01|2.2012
09:12:02|2.1997
09:12:04|2.203
09:12:05|2.1999
09:12:06|2.1994
09:12:07|2.1992
09:12:08|2.1991
09:12:10|2.199
09:12:10|2.1995
09:12:11|2.199
09:12:12|2.1976
09:12:13|2.1985
09:12:14|2.1992
09:12:15|2.1989
09:12:17|2.1994
09:12:17|2.199
09:12:18|2.1984
09:12:20|2.1979
09:12:21|2.1975
09:12:22|2.1988
09:12:23|2.1986
09:12:24|2.1967
09:12:26|2.197
09:12:27|2.1972
09:12:28|2.1973
09:12:29|2.1973
09:12:29|2.1969
09:12:30|2.197
09:12:31|2.197
09:12:33|2.1978
09:12:33|2.1978
09:12:35|2.1985
09:12:36|2.1983
09:12:37|2.1983
09:12:38|2.198
09:12:39|2.1986
09:12:40|2.1983
09:12:41|2.1982
09:12:42|2.1981
09:12:42|2.1972
09:12:44|2.197
09:12:45|2.1967
09:12:46|2.1966
09:12:47|2.1967
09:12:48|2.1967
09:12:49|2.1967
09:12:50|2.1951
09:12:51|2.1939
09:12:52|2.1951
09:12:53|2.1948
09:12:54|2.1945
09:12:55|2.1957
09:12:56|2.195
09:12:57|2.194
09:12:58|2.1938
09:12:59|2.1938
09:13:00|2.1936
09:13:01|2.1936
09:13:02|2.1936
09:13:03|2.195
09:13:04|2.1967
09:13:06|2.197
09:13:07|2.197
09:13:07|2.1962
09:13:08|2.1962
09:13:09|2.1962
09:13:10|2.1964
09:13:12|2.1969
09:13:12|2.1966
09:13:13|2.1971
09:13:15|2.1978
09:13:15|2.1978
09:13:16|2.1978
09:13:19|2.1981
09:13:19|2.1973
09:13:21|2.1973
09:13:22|2.1973
09:13:23|2.1973
09:13:24|2.1973
09:13:24|2.197
09:13:26|2.1965
09:13:27|2.1969
09:13:28|2.1967
09:13:29|2.1924
09:13:31|2.1925
09:13:31|2.1932
09:13:33|2.1932
09:13:34|2.1932
09:13:35|2.1934
09:13:36|2.1931
09:13:37|2.1931
09:13:38|2.193
09:13:39|2.1928
09:13:40|2.1928
09:13:41|2.1934
09:13:42|2.1938
09:13:43|2.1938
09:13:44|2.194
09:13:45|2.1969
09:13:46|2.1968
09:13:47|2.1972
09:13:48|2.1974
09:13:49|2.1974
09:13:50|2.1974
09:13:51|2.1974
09:13:52|2.1974
09:13:53|2.1974
09:13:54|2.1973
09:13:55|2.1974
09:13:56|2.1975
09:13:57|2.196
09:13:58|2.1954
09:13:59|2.1954
09:14:00|2.1956
09:14:01|2.1952
09:14:02|2.195
09:14:03|2.1951
09:14:04|2.1926
09:14:05|2.1924
09:14:06|2.1924
09:14:07|2.1933
09:14:08|2.1929
09:14:09|2.1932
09:14:10|2.1932
09:14:11|2.1936
09:14:12|2.1938
09:14:13|2.1938
09:14:14|2.1975
09:14:15|2.1968
09:14:16|2.1974
09:14:17|2.1974
09:14:19|2.1987
09:14:20|2.1982
09:14:21|2.1985
09:14:23|2.1985
09:14:23|2.1986
09:14:25|2.1986
09:14:25|2.2009
09:14:26|2.2018
09:14:27|2.202
09:14:28|2.2022
09:14:29|2.2024
09:14:31|2.2026
09:14:31|2.2034
09:14:32|2.2046
09:14:33|2.2041
09:14:34|2.2047
09:14:35|2.2047
09:14:36|2.2048
09:14:38|2.203
09:14:39|2.203
09:14:39|2.203
09:14:40|2.2032
09:14:41|2.2031
09:14:42|2.2037
09:14:43|2.2038
09:14:45|2.204
09:14:46|2.2041
09:14:47|2.2034
09:14:47|2.204
09:14:49|2.2033
09:14:49|2.2035
09:14:50|2.2036
09:14:51|2.2036
09:14:52|2.2038
09:14:53|2.2037
09:14:54|2.205
09:14:56|2.2044
09:14:56|2.2044
09:14:58|2.2046
09:14:59|2.206
09:15:00|2.2071
09:15:01|2.2098
09:15:02|2.2091
09:15:02|2.2095
09:15:04|2.2089
09:15:04|2.21
09:15:05|2.2099
09:15:07|2.21
09:15:08|2.2089
09:15:09|2.21
09:15:10|2.2102
09:15:11|2.2105
09:15:12|2.211
09:15:13|2.211
09:15:14|2.21
09:15:14|2.2111
09:15:15|2.2103
09:15:17|2.2111
09:15:18|2.2107
09:15:18|2.2115
09:15:21|2.212
09:15:22|2.2129
09:15:23|2.2142
09:15:24|2.214
09:15:25|2.2134
09:15:26|2.2125
09:15:27|2.2131
09:15:28|2.2131
09:15:29|2.2136
09:15:30|2.2133
09:15:31|2.211
09:15:33|2.211
09:15:34|2.211
09:15:34|2.2099
09:15:35|2.2092
09:15:37|2.2092
09:15:38|2.2094
09:15:38|2.2092
09:15:39|2.2098
09:15:40|2.2097
09:15:42|2.211
09:15:42|2.2097
09:15:43|2.2098
09:15:44|2.2106
09:15:45|2.212
09:15:46|2.2116
09:15:48|2.211
09:15:49|2.2113
09:15:50|2.213
09:15:51|2.2132
09:15:51|2.2134
09:15:52|2.2131
09:15:54|2.2134
09:15:55|2.2117
09:15:56|2.213
09:15:57|2.213
09:15:58|2.213
09:15:59|2.213
09:16:00|2.2124
09:16:01|2.2119
09:16:02|2.212
09:16:03|2.209
09:16:04|2.2097
09:16:05|2.2101
09:16:07|2.2089
09:16:07|2.2085
09:16:08|2.2097
09:16:09|2.2088
09:16:10|2.2088
09:16:11|2.2039
09:16:12|2.2049
09:16:13|2.2025
09:16:14|2.201
09:16:15|2.2013
09:16:16|2.2012
09:16:17|2.1994
09:16:18|2.1983
09:16:19|2.1994
09:16:20|2.2003
09:16:21|2.2
09:16:23|2.2009
09:16:24|2.2002
09:16:25|2.2013
09:16:26|2.2
09:16:27|2.1999
09:16:29|2.1997
09:16:30|2.1996
09:16:30|2.199
09:16:31|2.1983
09:16:33|2.1966
09:16:34|2.1962
09:16:34|2.1973
09:16:35|2.197
09:16:37|2.1978
09:16:37|2.1994
09:16:38|2.2001
09:16:40|2.2001
09:16:41|2.2016
09:16:42|2.2002
09:16:43|2.2018
09:16:44|2.2018
09:16:45|2.2008
09:16:46|2.1992
09:16:47|2.1987
09:16:48|2.1989
09:16:49|2.199
09:16:50|2.1972
09:16:51|2.1968
09:16:52|2.1981
09:16:53|2.1991
09:16:54|2.1995
09:16:55|2.1995
09:16:56|2.1982
09:16:57|2.2004
09:16:58|2.2004
09:16:59|2.2013
09:17:00|2.2039
09:17:01|2.2024
09:17:02|2.2042
09:17:03|2.2029
09:17:05|2.2036
09:17:05|2.2037
09:17:06|2.2031
09:17:07|2.2008
09:17:08|2.2002
09:17:09|2.1995
09:17:10|2.1999
09:17:12|2.2001
09:17:13|2.2
09:17:14|2.2
09:17:15|2.2
09:17:16|2.2001
09:17:17|2.2
09:17:18|2.2008
09:17:18|2.199
09:17:20|2.199
09:17:20|2.1963
09:17:23|2.1967
09:17:24|2.1961
09:17:24|2.196
09:17:25|2.1958
09:17:26|2.1959
09:17:28|2.1958
09:17:29|2.1939
09:17:30|2.1931
09:17:31|2.1934
09:17:32|2.1949
09:17:33|2.1952
09:17:34|2.1951
09:17:35|2.1973
09:17:36|2.1962
09:17:37|2.1965
09:17:38|2.1962
09:17:39|2.1964
09:17:40|2.1964
09:17:41|2.1958
09:17:43|2.1963
09:17:43|2.1979
09:17:45|2.1991
09:17:45|2.1984
09:17:46|2.1982
09:17:48|2.1993
09:17:49|2.1999
09:17:50|2.1983
09:17:51|2.1969
09:17:52|2.1968
09:17:53|2.1972
09:17:54|2.1968
09:17:55|2.1968
09:17:56|2.1965
09:17:57|2.1966
09:17:58|2.1966
09:17:59|2.1966
09:18:00|2.1966
09:18:01|2.1958
09:18:02|2.1958
09:18:03|2.1956
09:18:04|2.1938
09:18:05|2.193
09:18:06|2.1931
09:18:07|2.1945
09:18:08|2.1933
09:18:09|2.192
09:18:10|2.1946
09:18:11|2.1939
09:18:12|2.195
09:18:13|2.1931
09:18:14|2.1926
09:18:15|2.1929
09:18:16|2.1959
09:18:17|2.1972
09:18:18|2.1988
09:18:19|2.1951
09:18:20|2.1958
09:18:21|2.1958
09:18:22|2.1958
09:18:23|2.1958
09:18:24|2.1958
09:18:26|2.195
09:18:26|2.195
09:18:28|2.1945
09:18:29|2.1953
09:18:30|2.1953
09:18:31|2.1953
09:18:32|2.1953
09:18:33|2.1959
09:18:34|2.1986
09:18:36|2.1983
09:18:37|2.1982
09:18:37|2.1967
09:18:39|2.1972
09:18:40|2.1969
09:18:42|2.196
09:18:42|2.1969
09:18:43|2.1969
09:18:45|2.1967
09:18:45|2.197
09:18:46|2.1973
09:18:47|2.1972
09:18:48|2.1963
09:18:49|2.1969
09:18:50|2.1972
09:18:51|2.1969
09:18:52|2.1969
09:18:54|2.1969
09:18:54|2.1966
09:18:56|2.1966
09:18:56|2.1963
09:18:57|2.1968
09:18:58|2.1975
09:19:00|2.1976
09:19:00|2.1968
09:19:02|2.1967
09:19:02|2.1966
09:19:03|2.1966
09:19:04|2.1967
09:19:06|2.1971
09:19:06|2.1967
09:19:07|2.1971
09:19:09|2.199
09:19:10|2.2
09:19:11|2.1999
09:19:12|2.2
09:19:13|2.2008
09:19:13|2.2002
09:19:14|2.199
09:19:15|2.199
09:19:17|2.1981
09:19:17|2.1981
09:19:19|2.199
09:19:19|2.1989
09:19:21|2.1989
09:19:22|2.199
09:19:24|2.1999
09:19:25|2.1998
09:19:26|2.2
09:19:27|2.1997
09:19:28|2.1991
09:19:29|2.1982
09:19:31|2.1989
09:19:32|2.1986
09:19:33|2.1984
09:19:34|2.1987
09:19:35|2.1982
09:19:36|2.1982
09:19:37|2.1982
09:19:38|2.1983
09:19:39|2.1983
09:19:40|2.1987
09:19:41|2.1986
09:19:42|2.1986
09:19:44|2.1992
09:19:45|2.1992
09:19:46|2.1992
09:19:47|2.2
09:19:48|2.2002
09:19:49|2.2002
09:19:50|2.2014
09:19:51|2.2009
09:19:52|2.2009
09:19:53|2.2023
09:19:54|2.2023
09:19:55|2.2023
09:19:56|2.203
09:19:57|2.2035
09:19:58|2.2027
09:19:59|2.203
09:20:00|2.2037
09:20:01|2.2025
09:20:02|2.2023
09:20:03|2.2006
09:20:04|2.2029
09:20:05|2.2049
09:20:07|2.2049
09:20:08|2.2041
09:20:08|2.2044
09:20:09|2.2044
09:20:10|2.2045
09:20:11|2.2048
09:20:12|2.2033
09:20:13|2.2038
09:20:14|2.2038
09:20:15|2.2038
09:20:16|2.2024
09:20:18|2.2028
09:20:18|2.2028
09:20:19|2.2038
09:20:20|2.2038
09:20:22|2.2042
09:20:22|2.2047
09:20:23|2.2052
09:20:25|2.203
09:20:26|2.2028
09:20:27|2.2047
09:20:29|2.2046
09:20:29|2.2046
09:20:30|2.2031
09:20:31|2.2037
09:20:32|2.2037
09:20:34|2.2027
09:20:35|2.2027
09:20:36|2.2037
09:20:37|2.2015
09:20:38|2.2
09:20:39|2.199
09:20:40|2.1977
09:20:42|2.1989
09:20:42|2.1979
09:20:43|2.1977
09:20:45|2.1979
09:20:46|2.1976
09:20:46|2.1986
09:20:47|2.1992
09:20:49|2.1982
09:20:50|2.198
09:20:51|2.198
09:20:52|2.198
09:20:53|2.1979
09:20:54|2.198
09:20:55|2.1979
09:20:56|2.1979
09:20:57|2.198
09:20:58|2.1979
09:20:59|2.1982
09:21:00|2.1979
09:21:01|2.1968
09:21:02|2.1968
09:21:03|2.1968
09:21:04|2.1966
09:21:05|2.1958
09:21:06|2.1966
09:21:07|2.1965
09:21:08|2.1961
09:21:09|2.1959
09:21:10|2.1963
09:21:11|2.196
09:21:12|2.1951
09:21:13|2.195
09:21:14|2.1941
09:21:15|2.1941
09:21:16|2.1941
09:21:17|2.1941
09:21:18|2.194
09:21:19|2.1941
09:21:20|2.193
09:21:21|2.1931
09:21:23|2.193
09:21:23|2.1935
09:21:24|2.192
09:21:26|2.1924
09:21:28|2.1919
09:21:28|2.1925
09:21:29|2.1924
09:21:31|2.1928
09:21:32|2.1925
09:21:33|2.1918
09:21:34|2.1925
09:21:35|2.1926
09:21:36|2.1921
09:21:37|2.1924
09:21:38|2.1922
09:21:39|2.1929
09:21:40|2.1929
09:21:41|2.1932
09:21:43|2.1932
09:21:43|2.193
09:21:44|2.1927
09:21:45|2.1927
09:21:46|2.1919
09:21:47|2.1933
09:21:48|2.1924
09:21:49|2.1933
09:21:50|2.1929
09:21:51|2.1929
09:21:52|2.1929
09:21:54|2.1931
09:21:55|2.1933
09:21:55|2.192
09:21:56|2.1919
09:21:57|2.1922
09:21:59|2.1918
09:22:00|2.1919
09:22:01|2.1936
09:22:01|2.1946
09:22:03|2.196
09:22:03|2.196
09:22:05|2.1947
09:22:06|2.1945
09:22:07|2.1943
09:22:07|2.1943
09:22:08|2.1936
09:22:09|2.1939
09:22:10|2.1939
09:22:12|2.1935
09:22:13|2.1935
09:22:14|2.1933
09:22:15|2.1942
09:22:16|2.1945
09:22:17|2.1948
09:22:18|2.1965
09:22:19|2.1959
09:22:20|2.1952
09:22:21|2.1957
09:22:22|2.1965
09:22:23|2.1975
09:22:24|2.1992
09:22:25|2.1992
09:22:26|2.1995
09:22:27|2.1998
09:22:29|2.1987
09:22:30|2.1975
09:22:31|2.1968
09:22:32|2.1971
09:22:33|2.1992
09:22:34|2.1987
09:22:36|2.1992
09:22:37|2.1992
09:22:38|2.1998
09:22:38|2.1995
09:22:40|2.1998
09:22:40|2.1998
09:22:42|2.1998
09:22:42|2.1998
09:22:43|2.1998
09:22:45|2.1997
09:22:46|2.1992
09:22:47|2.1998
09:22:48|2.1989
09:22:49|2.1995
09:22:50|2.1991
09:22:51|2.1991
09:22:52|2.1986
09:22:53|2.1986
09:22:54|2.1989
09:22:55|2.1993
09:22:56|2.1993
09:22:58|2.1993
09:22:59|2.1994
09:23:00|2.1994
09:23:01|2.1984
09:23:02|2.1985
09:23:03|2.1988
09:23:04|2.1997
09:23:05|2.1999
09:23:06|2.2024
09:23:07|2.2009
09:23:08|2.2008
09:23:09|2.2006
09:23:10|2.205
09:23:11|2.2058
09:23:12|2.2076
09:23:13|2.208
09:23:14|2.208
09:23:15|2.2085
09:23:16|2.2074
09:23:17|2.2079
09:23:19|2.208
09:23:19|2.2082
09:23:20|2.2085
09:23:21|2.2089
09:23:22|2.2089
09:23:23|2.208
09:23:24|2.2083
09:23:25|2.209
09:23:27|2.2087
09:23:28|2.2087
09:23:29|2.2052
09:23:30|2.2077
09:23:31|2.2071
09:23:33|2.2067
09:23:34|2.2055
09:23:35|2.2055
09:23:35|2.2055
09:23:37|2.2059
09:23:38|2.2053
09:23:39|2.205
09:23:40|2.205
09:23:41|2.2058
09:23:42|2.2044
09:23:43|2.2033
09:23:44|2.2031
09:23:45|2.2031
09:23:46|2.2032
09:23:47|2.2024
09:23:48|2.2033
09:23:49|2.2049
09:23:50|2.2048
09:23:51|2.204
09:23:52|2.2034
09:23:53|2.2034
09:23:54|2.2035
09:23:55|2.2028
09:23:56|2.2028
09:23:57|2.2028
09:23:58|2.2026
09:23:59|2.2022
09:24:00|2.2029
09:24:01|2.2023
09:24:02|2.202
09:24:03|2.2027
09:24:04|2.2052
09:24:05|2.2083
09:24:06|2.2083
09:24:07|2.2086
09:24:08|2.2063
09:24:09|2.2063
09:24:10|2.2056
09:24:11|2.2056
09:24:12|2.2057
09:24:13|2.2067
09:24:14|2.2071
09:24:16|2.2066
09:24:16|2.2066
09:24:17|2.2066
09:24:18|2.2076
09:24:19|2.2075
09:24:20|2.2077
09:24:21|2.2077
09:24:22|2.2081
09:24:23|2.2077
09:24:24|2.2077
09:24:25|2.2077
09:24:27|2.2063
09:24:28|2.2043
09:24:29|2.2055
09:24:31|2.2051
09:24:32|2.2058
09:24:32|2.2054
09:24:35|2.2046
09:24:35|2.2046
09:24:36|2.2046
09:24:38|2.2051
09:24:38|2.2053
09:24:39|2.2059
09:24:40|2.2059
09:24:42|2.2058
09:24:43|2.2059
09:24:44|2.2071
09:24:44|2.2074
09:24:45|2.2071
09:24:47|2.2067
09:24:47|2.2077
09:24:49|2.2073
09:24:49|2.2075
09:24:50|2.2075
09:24:52|2.2068
09:24:53|2.2068
09:24:54|2.2065
09:24:55|2.2056
09:24:56|2.2067
09:24:57|2.2072
09:24:59|2.208
09:25:00|2.2073
09:25:00|2.2068
09:25:02|2.2066
09:25:03|2.206
09:25:03|2.2051
09:25:04|2.2055
09:25:05|2.2035
09:25:07|2.2033
09:25:08|2.2025
09:25:09|2.2021
09:25:10|2.2013
09:25:11|2.2015
09:25:12|2.2009
09:25:13|2.2005
09:25:14|2.2017
09:25:15|2.2018
09:25:16|2.2021
09:25:17|2.2019
09:25:18|2.2019
09:25:19|2.2026
09:25:20|2.2031
09:25:21|2.2031
09:25:22|2.2026
09:25:23|2.2027
09:25:24|2.2031
09:25:25|2.2024
09:25:26|2.2019
09:25:27|2.2009
09:25:28|2.2013
09:25:29|2.2025
09:25:30|2.2025
09:25:32|2.202
09:25:33|2.2017
09:25:33|2.2004
09:25:34|2.2001
09:25:35|2.2
09:25:37|2.1979
09:25:38|2.1972
09:25:39|2.1991
09:25:40|2.1984
09:25:41|2.1993
09:25:42|2.1997
09:25:43|2.1992
09:25:44|2.1987
09:25:45|2.199
09:25:46|2.1995
09:25:48|2.1995
09:25:48|2.1995
09:25:50|2.1991
09:25:50|2.1995
09:25:51|2.1995
09:25:52|2.1998
09:25:53|2.1998
09:25:54|2.1994
09:25:56|2.2001
09:25:56|2.2001
09:25:57|2.2001
09:25:58|2.2001
09:25:59|2.2
09:26:01|2.2001
09:26:01|2.2007
09:26:02|2.2015
09:26:03|2.2015
09:26:05|2.2017
09:26:05|2.2019
09:26:06|2.2019
09:26:07|2.2008
09:26:09|2.1989
09:26:09|2.1988
09:26:10|2.1991
09:26:12|2.2
09:26:13|2.2001
09:26:14|2.2003
09:26:15|2.202
09:26:16|2.2021
09:26:17|2.2021
09:26:18|2.2024
09:26:19|2.2011
09:26:20|2.2011
09:26:21|2.2011
09:26:22|2.2017
09:26:23|2.2017
09:26:24|2.2025
09:26:25|2.2025
09:26:26|2.2026
09:26:27|2.2026
09:26:28|2.2026
09:26:29|2.2026
09:26:30|2.2026
09:26:31|2.2026
09:26:32|2.2028
09:26:33|2.2021
09:26:34|2.2041
09:26:36|2.2041
09:26:37|2.2048
09:26:38|2.2057
09:26:38|2.2061
09:26:39|2.2069
09:26:41|2.2057
09:26:42|2.2062
09:26:43|2.2056
09:26:44|2.2056
09:26:45|2.2056
09:26:46|2.2056
09:26:47|2.2056
09:26:49|2.2055
09:26:49|2.2035
09:26:50|2.2041
09:26:51|2.2045
09:26:52|2.2039
09:26:53|2.205
09:26:54|2.205
09:26:55|2.2064
09:26:57|2.2063
09:26:57|2.2063
09:26:58|2.2054
09:27:00|2.2064
09:27:00|2.2078
09:27:01|2.2071
09:27:02|2.207
09:27:03|2.2064
09:27:04|2.2064
09:27:05|2.2078
09:27:06|2.2085
09:27:08|2.2072
09:27:09|2.2072
09:27:10|2.2072
09:27:11|2.2055
09:27:12|2.2051
09:27:13|2.2035
09:27:14|2.2035
09:27:15|2.2035
09:27:16|2.2035
09:27:17|2.2035
09:27:18|2.2027
09:27:19|2.2033
09:27:20|2.2023
09:27:21|2.2023
09:27:22|2.198
09:27:23|2.2048
09:27:25|2.2043
09:27:25|2.2049
09:27:26|2.2058
09:27:28|2.2069
09:27:28|2.2064
09:27:29|2.2064
09:27:30|2.2064
09:27:32|2.2072
09:27:32|2.2063
09:27:34|2.206
09:27:35|2.206
09:27:36|2.2063
09:27:37|2.205
09:27:38|2.205
09:27:39|2.2055
09:27:40|2.2036
09:27:41|2.2036
09:27:42|2.203
09:27:43|2.203
09:27:44|2.2026
09:27:45|2.2029
09:27:46|2.2025
09:27:47|2.2026
09:27:48|2.2022
09:27:49|2.2022
09:27:50|2.2022
09:27:51|2.2022
09:27:52|2.203
09:27:53|2.203
09:27:54|2.2029
09:27:55|2.2025
09:27:57|2.2027
09:27:58|2.2024
09:27:58|2.2028
09:27:59|2.2028
09:28:00|2.2025
09:28:01|2.2008
09:28:02|2.2009
09:28:03|2.1992
09:28:05|2.2
09:28:05|2.2012
09:28:06|2.2004
09:28:08|2.2008
09:28:08|2.2017
09:28:10|2.2018
09:28:11|2.2018
09:28:12|2.2029
09:28:13|2.2027
09:28:13|2.203
09:28:14|2.2053
09:28:15|2.2048
09:28:17|2.2043
09:28:18|2.204
09:28:18|2.2034
09:28:19|2.2033
09:28:21|2.2033
09:28:21|2.2033
09:28:23|2.204
09:28:24|2.2039
09:28:25|2.2039
09:28:26|2.2027
09:28:27|2.202
09:28:28|2.2017
09:28:29|2.2014
09:28:30|2.202
09:28:31|2.201
09:28:32|2.201
09:28:34|2.2017
09:28:34|2.2018
09:28:35|2.2035
09:28:37|2.2027
09:28:37|2.2037
09:28:39|2.2039
09:28:40|2.2039
09:28:40|2.2039
09:28:42|2.2038
09:28:43|2.2052
09:28:44|2.2053
09:28:45|2.2052
09:28:46|2.2052
09:28:48|2.2041
09:28:48|2.206
09:28:49|2.2058
09:28:50|2.2062
09:28:51|2.2062
09:28:52|2.2053
09:28:53|2.2045
09:28:54|2.2045
09:28:55|2.2042
09:28:57|2.2042
09:28:57|2.2042
09:28:58|2.2042
09:29:00|2.2051
09:29:00|2.2055
09:29:01|2.2055
09:29:02|2.2055
09:29:04|2.2056
09:29:04|2.2052
09:29:06|2.2052
09:29:06|2.2052
09:29:08|2.2052
09:29:09|2.2052
09:29:10|2.2059
09:29:11|2.2069
09:29:11|2.2073
09:29:12|2.2081
09:29:13|2.2081
09:29:15|2.2072
09:29:16|2.2069
09:29:17|2.2079
09:29:18|2.2087
09:29:19|2.209
09:29:19|2.2094
09:29:21|2.2098
09:29:22|2.2087
09:29:23|2.2087
09:29:24|2.2087
09:29:25|2.2087
09:29:26|2.2078
09:29:27|2.2071
09:29:28|2.2071
09:29:29|2.208
09:29:30|2.2094
09:29:31|2.2097
09:29:32|2.209
09:29:33|2.209
09:29:35|2.2088
09:29:35|2.2094
09:29:36|2.2097
09:29:38|2.21
09:29:39|2.21
09:29:40|2.21
09:29:41|2.21
09:29:43|2.2099
09:29:43|2.21
09:29:44|2.2099
09:29:46|2.2099
09:29:46|2.2099
09:29:47|2.2098
09:29:48|2.2097
09:29:49|2.2099
09:29:50|2.2094
09:29:51|2.2095
09:29:53|2.2095
09:29:54|2.2087
09:29:54|2.208
09:29:55|2.2086
09:29:57|2.2076
09:29:57|2.2085
09:29:59|2.2076
09:29:59|2.2092
09:30:01|2.2084
09:30:01|2.2084
09:30:02|2.2093
09:30:03|2.2093
09:30:05|2.2093
09:30:06|2.2083
09:30:07|2.2014
09:30:08|2.201
09:30:09|2.2015
09:30:10|2.2006
09:30:11|2.2005
09:30:12|2.202
09:30:13|2.2019
09:30:14|2.2026
09:30:15|2.2029
09:30:16|2.202
09:30:17|2.2003
09:30:18|2.2005
09:30:19|2.1998
09:30:20|2.201
09:30:21|2.2012
09:30:22|2.2015
09:30:23|2.2003
09:30:24|2.1999
09:30:25|2.1979
09:30:26|2.1984
09:30:27|2.1982
09:30:28|2.1983
09:30:29|2.1977
09:30:30|2.1977
09:30:31|2.1981
09:30:32|2.1968
09:30:34|2.1962
09:30:35|2.1954
09:30:37|2.1957
09:30:37|2.1961
09:30:39|2.1958
09:30:40|2.1939
09:30:41|2.1939
09:30:43|2.1937
09:30:44|2.1939
09:30:45|2.1943
09:30:45|2.1939
09:30:46|2.194
09:30:48|2.194
09:30:49|2.1947
09:30:50|2.1961
09:30:52|2.1974
09:30:52|2.1981
09:30:54|2.1973
09:30:55|2.1981
09:30:55|2.1981
09:30:57|2.1982
09:30:58|2.1982
09:30:59|2.1981
09:31:00|2.1982
09:31:01|2.1981
09:31:01|2.1979
09:31:02|2.1982
09:31:03|2.1982
09:31:05|2.1998
09:31:06|2.2005
09:31:07|2.2003
09:31:08|2.2003
09:31:09|2.2
09:31:10|2.201
09:31:11|2.2025
09:31:12|2.2034
09:31:13|2.2037
09:31:14|2.2033
09:31:15|2.2021
09:31:16|2.2021
09:31:17|2.2026
09:31:18|2.2027
09:31:19|2.2006
09:31:20|2.201
09:31:21|2.2015
09:31:22|2.2008
09:31:23|2.1991
09:31:24|2.1999
09:31:25|2.2008
09:31:26|2.2033
09:31:27|2.2025
09:31:28|2.2029
09:31:29|2.203
09:31:30|2.2029
09:31:31|2.2013
09:31:33|2.2013
09:31:33|2.2013
09:31:35|2.2032
09:31:35|2.2031
09:31:36|2.2027
09:31:38|2.2021
09:31:39|2.2021
09:31:40|2.2012
09:31:41|2.2013
09:31:42|2.2015
09:31:43|2.2015
09:31:44|2.2018
09:31:45|2.2023
09:31:46|2.2018
09:31:48|2.2022
09:31:48|2.2025
09:31:50|2.2025
09:31:51|2.2017
09:31:52|2.2017
09:31:53|2.2017
09:31:54|2.2021
09:31:56|2.2024
09:31:57|2.2024
09:31:57|2.2025
09:31:58|2.2022
09:32:00|2.2023
09:32:01|2.2021
09:32:02|2.2013
09:32:03|2.2006
09:32:05|2.2011
09:32:05|2.2014
09:32:06|2.2008
09:32:08|2.2008
09:32:08|2.2015
09:32:10|2.2021
09:32:10|2.2023
09:32:12|2.2022
09:32:13|2.2026
09:32:14|2.2026
09:32:15|2.2026
09:32:16|2.2027
09:32:17|2.2045
09:32:18|2.2055
09:32:19|2.2054
09:32:20|2.2063
09:32:21|2.2054
09:32:22|2.2099
09:32:23|2.209
09:32:24|2.2095
09:32:25|2.21
09:32:26|2.2137
09:32:27|2.2129
09:32:28|2.2176
09:32:29|2.2176
09:32:30|2.2172
09:32:31|2.22
09:32:32|2.2232
09:32:33|2.2254
09:32:34|2.2302
09:32:35|2.2288
09:32:36|2.2289
09:32:37|2.2273
09:32:39|2.2274
09:32:41|2.228
09:32:42|2.2296
09:32:43|2.2301
09:32:44|2.232
09:32:45|2.2341
09:32:46|2.234
09:32:47|2.235
09:32:48|2.2354
09:32:49|2.2353
09:32:50|2.2353
09:32:52|2.2368
09:32:52|2.2397
09:32:53|2.2397
09:32:54|2.2392
09:32:56|2.24
09:32:57|2.2414
09:32:58|2.2414
09:32:59|2.24
09:33:00|2.2397
09:33:01|2.238
09:33:02|2.2375
09:33:03|2.2337
09:33:04|2.2345
09:33:05|2.2336
09:33:06|2.2319
09:33:07|2.2309
09:33:08|2.2283
09:33:09|2.2279
09:33:10|2.2261
09:33:11|2.2254
09:33:12|2.222
09:33:13|2.2255
09:33:14|2.2271
09:33:15|2.2288
09:33:17|2.2298
09:33:17|2.2304
09:33:18|2.2299
09:33:20|2.2303
09:33:20|2.2299
09:33:21|2.2277
09:33:22|2.2284
09:33:23|2.2263
09:33:25|2.2254
09:33:26|2.2296
09:33:27|2.23
09:33:28|2.2289
09:33:29|2.2362
09:33:30|2.2344
09:33:31|2.2353
09:33:32|2.2433
09:33:33|2.2446
09:33:34|2.2451
09:33:35|2.2446
09:33:37|2.2447
09:33:38|2.2438
09:33:40|2.2489
09:33:40|2.2488
09:33:41|2.2485
09:33:43|2.2489
09:33:44|2.2496
09:33:44|2.2492
09:33:46|2.2496
09:33:47|2.2483
09:33:48|2.2469
09:33:49|2.2449
09:33:50|2.2444
09:33:51|2.2472
09:33:51|2.2473
09:33:53|2.2459
09:33:54|2.2463
09:33:55|2.2469
09:33:56|2.2469
09:33:57|2.2476
09:33:58|2.2482
09:33:59|2.2487
09:34:00|2.25
09:34:01|2.2483
09:34:02|2.2497
09:34:03|2.2479
09:34:05|2.2469
09:34:06|2.2469
09:34:06|2.2471
09:34:08|2.2441
09:34:09|2.2448
09:34:10|2.2457
09:34:11|2.2455
09:34:11|2.2457
09:34:12|2.2443
09:34:13|2.2449
09:34:15|2.2457
09:34:16|2.2487
09:34:17|2.2499
09:34:18|2.2506
09:34:19|2.2517
09:34:20|2.2519
09:34:21|2.2527
09:34:22|2.2508
09:34:23|2.2508
09:34:24|2.2478
09:34:25|2.246
09:34:26|2.2463
09:34:27|2.2471
09:34:28|2.2482
09:34:29|2.2513
09:34:30|2.2503
09:34:31|2.2483
09:34:32|2.2496
09:34:33|2.2492
09:34:34|2.247
09:34:35|2.2468
09:34:36|2.245
09:34:37|2.2434
09:34:38|2.2425
09:34:40|2.237
09:34:40|2.2413
09:34:42|2.2425
09:34:43|2.2398
09:34:45|2.2393
09:34:45|2.2373
09:34:46|2.2398
09:34:48|2.2392
09:34:49|2.2404
09:34:49|2.2402
09:34:51|2.239
09:34:51|2.2385
09:34:52|2.2389
09:34:53|2.2394
09:34:55|2.239
09:34:56|2.239
09:34:57|2.2376
09:34:58|2.237
09:34:59|2.2377
09:34:59|2.2384
09:35:01|2.2371
09:35:02|2.2371
09:35:03|2.2372
09:35:04|2.2376
09:35:05|2.2389
09:35:05|2.2429
09:35:07|2.244
09:35:08|2.244
09:35:09|2.2438
09:35:10|2.2439
09:35:11|2.2439
09:35:12|2.243
09:35:13|2.2428
09:35:14|2.2413
09:35:15|2.2417
09:35:16|2.2421
09:35:17|2.242
09:35:18|2.2427
09:35:19|2.244
09:35:20|2.2427
09:35:21|2.2419
09:35:22|2.2402
09:35:23|2.2406
09:35:24|2.2404
09:35:25|2.2397
09:35:26|2.2405
09:35:27|2.2414
09:35:28|2.2408
09:35:29|2.2399
09:35:30|2.2402
09:35:31|2.2406
09:35:32|2.2426
09:35:33|2.2426
09:35:34|2.244
09:35:35|2.243
09:35:36|2.2425
09:35:37|2.2428
09:35:38|2.2431
09:35:39|2.2439
09:35:41|2.2475
09:35:42|2.2472
09:35:43|2.2473
09:35:44|2.2457
09:35:45|2.2445
09:35:46|2.2449
09:35:47|2.2432
09:35:48|2.2416
09:35:50|2.2426
09:35:50|2.2426
09:35:51|2.2427
09:35:52|2.2425
09:35:54|2.2393
09:35:55|2.2397
09:35:56|2.2411
09:35:56|2.2398
09:35:57|2.2394
09:35:59|2.2402
09:35:59|2.2395
09:36:00|2.2401
09:36:01|2.2406
09:36:03|2.2398
09:36:04|2.2374
09:36:05|2.2377
09:36:06|2.237
09:36:07|2.236
09:36:07|2.2369
09:36:09|2.2364
09:36:09|2.2363
09:36:11|2.2356
09:36:12|2.236
09:36:13|2.2365
09:36:13|2.2365
09:36:15|2.2387
09:36:15|2.2388
09:36:17|2.2388
09:36:18|2.2398
09:36:18|2.2407
09:36:20|2.2408
09:36:20|2.24
09:36:22|2.241
09:36:23|2.2392
09:36:24|2.2381
09:36:25|2.2384
09:36:26|2.2381
09:36:27|2.2377
09:36:28|2.2377
09:36:29|2.2374
09:36:30|2.2374
09:36:31|2.2374
09:36:32|2.2376
09:36:33|2.2374
09:36:34|2.2374
09:36:35|2.2368
09:36:36|2.2399
09:36:37|2.239
09:36:38|2.2375
09:36:39|2.2375
09:36:41|2.2375
09:36:42|2.2376
09:36:44|2.2381
09:36:44|2.2381
09:36:45|2.2381
09:36:47|2.2378
09:36:47|2.238
09:36:49|2.238
09:36:49|2.2381
09:36:50|2.2381
09:36:51|2.2381
09:36:52|2.239
09:36:54|2.2394
09:36:55|2.2394
09:36:56|2.2378
09:36:57|2.2383
09:36:58|2.2383
09:36:59|2.2375
09:37:01|2.2377
09:37:01|2.2376
09:37:02|2.2375
09:37:03|2.2375
09:37:04|2.2375
09:37:05|2.2383
09:37:07|2.2378
09:37:07|2.2378
09:37:09|2.2381
09:37:10|2.2381
09:37:11|2.2381
09:37:12|2.2375
09:37:12|2.2375
09:37:13|2.2375
09:37:15|2.2375
09:37:15|2.2375
09:37:17|2.2375
09:37:17|2.2375
09:37:18|2.235
09:37:19|2.235
09:37:20|2.235
09:37:21|2.2357
09:37:23|2.2356
09:37:23|2.2344
09:37:25|2.2344
09:37:25|2.2344
09:37:26|2.2352
09:37:28|2.235
09:37:29|2.2348
09:37:30|2.2348
09:37:31|2.2348
09:37:32|2.234
09:37:33|2.2344
09:37:34|2.2344
09:37:35|2.236
09:37:36|2.2363
09:37:37|2.2363
09:37:38|2.2396
09:37:39|2.2386
09:37:40|2.2399
09:37:41|2.2387
09:37:43|2.24
09:37:44|2.2385
09:37:45|2.2393
09:37:46|2.2383
09:37:47|2.2377
09:37:48|2.2387
09:37:49|2.2382
09:37:50|2.2382
09:37:51|2.2383
09:37:52|2.2372
09:37:53|2.2367
09:37:54|2.2365
09:37:55|2.2358
09:37:56|2.2359
09:37:57|2.2365
09:37:58|2.2375
09:37:59|2.2363
09:38:00|2.2375
09:38:01|2.2375
09:38:02|2.2374
09:38:03|2.2374
09:38:04|2.2374
09:38:05|2.2366
09:38:06|2.2366
09:38:07|2.2366
09:38:08|2.2374
09:38:09|2.235
09:38:11|2.235
09:38:11|2.2339
09:38:12|2.2339
09:38:14|2.2339
09:38:14|2.2338
09:38:16|2.2338
09:38:17|2.2337
09:38:17|2.2341
09:38:19|2.2343
09:38:19|2.2343
09:38:20|2.2343
09:38:21|2.2343
09:38:22|2.2343
09:38:24|2.2343
09:38:25|2.2325
09:38:26|2.2333
09:38:26|2.2334
09:38:27|2.2328
09:38:29|2.2301
09:38:29|2.2311
09:38:31|2.2311
09:38:32|2.2307
09:38:32|2.2318
09:38:34|2.2318
09:38:35|2.2314
09:38:36|2.2327
09:38:37|2.2313
09:38:38|2.231
09:38:39|2.2317
09:38:40|2.2318
09:38:41|2.2313
09:38:42|2.2311
09:38:43|2.2386
09:38:44|2.2379
09:38:45|2.2379
09:38:46|2.2376
09:38:47|2.2357
09:38:48|2.2357
09:38:49|2.2349
09:38:50|2.2346
09:38:51|2.2352
09:38:52|2.233
09:38:53|2.2337
09:38:54|2.2329
09:38:55|2.2321
09:38:56|2.232
09:38:57|2.238
09:38:59|2.2392
09:38:59|2.2392
09:39:01|2.238
09:39:02|2.238
09:39:03|2.2357
09:39:04|2.2378
09:39:05|2.2371
09:39:07|2.2363
09:39:08|2.2375
09:39:08|2.2365
09:39:10|2.2377
09:39:10|2.2362
09:39:12|2.2363
09:39:13|2.2369
09:39:14|2.2369
09:39:15|2.2367
09:39:16|2.2367
09:39:17|2.2369
09:39:18|2.237
09:39:19|2.2374
09:39:20|2.2387
09:39:21|2.2386
09:39:22|2.2385
09:39:23|2.2381
09:39:24|2.2375
09:39:25|2.2375
09:39:26|2.2375
09:39:27|2.2372
09:39:28|2.2372
09:39:30|2.2381
09:39:30|2.2377
09:39:31|2.2371
09:39:32|2.239
09:39:33|2.2378
09:39:34|2.2369
09:39:35|2.2386
09:39:36|2.2387
09:39:37|2.2387
09:39:38|2.2386
09:39:39|2.2381
09:39:40|2.2377
09:39:41|2.238
09:39:42|2.238
09:39:44|2.2387
09:39:46|2.2387
09:39:47|2.2379
09:39:48|2.2381
09:39:49|2.2381
09:39:50|2.2381
09:39:51|2.2372
09:39:52|2.2372
09:39:53|2.238
09:39:54|2.2387
09:39:55|2.2384
09:39:56|2.241
09:39:57|2.245
09:39:58|2.2428
09:39:59|2.2421
09:40:00|2.2424
09:40:01|2.2417
09:40:02|2.241
09:40:03|2.2419
09:40:04|2.2417
09:40:05|2.242
09:40:06|2.2437
09:40:07|2.2434
09:40:08|2.2441
09:40:09|2.2426
09:40:11|2.2432
09:40:12|2.2433
09:40:12|2.2432
09:40:13|2.2432
09:40:14|2.2433
09:40:16|2.2431
09:40:17|2.244
09:40:18|2.2436
09:40:18|2.2437
09:40:20|2.2441
09:40:21|2.2439
09:40:22|2.2442
09:40:23|2.2442
09:40:24|2.2441
09:40:25|2.2424
09:40:26|2.2432
09:40:27|2.244
09:40:28|2.2434
09:40:29|2.2437
09:40:30|2.2436
09:40:31|2.2435
09:40:32|2.2433
09:40:33|2.2436
09:40:34|2.2445
09:40:36|2.2445
09:40:36|2.2447
09:40:37|2.244
09:40:38|2.2442
09:40:40|2.2443
09:40:40|2.243
09:40:42|2.2429
09:40:43|2.2432
09:40:44|2.2431
09:40:44|2.2432
09:40:46|2.2436
09:40:46|2.2432
09:40:48|2.2434
09:40:49|2.2438
09:40:50|2.2435
09:40:52|2.2432
09:40:53|2.2423
09:40:54|2.2418
09:40:54|2.2419
09:40:56|2.2419
09:40:57|2.2417
09:40:58|2.2392
09:40:59|2.2399
09:41:00|2.2408
09:41:01|2.2403
09:41:02|2.2396
09:41:03|2.24
09:41:04|2.2394
09:41:05|2.2402
09:41:06|2.2395
09:41:07|2.2385
09:41:08|2.241
09:41:09|2.2397
09:41:10|2.2393
09:41:11|2.2383
09:41:12|2.2383
09:41:13|2.2383
09:41:14|2.2395
09:41:16|2.2387
09:41:16|2.2381
09:41:17|2.2381
09:41:18|2.238
09:41:20|2.238
09:41:21|2.2365
09:41:22|2.2368
09:41:22|2.2368
09:41:23|2.2389
09:41:25|2.2389
09:41:25|2.2388
09:41:27|2.2387
09:41:28|2.2383
09:41:29|2.2392
09:41:29|2.2385
09:41:30|2.2396
09:41:32|2.2399
09:41:33|2.2407
09:41:33|2.2407
09:41:35|2.2407
09:41:36|2.2401
09:41:37|2.2392
09:41:38|2.239
09:41:39|2.239
09:41:40|2.2396
09:41:41|2.2396
09:41:42|2.2383
09:41:44|2.2383
09:41:44|2.2384
09:41:45|2.238
09:41:47|2.2384
09:41:48|2.2384
09:41:49|2.2384
09:41:50|2.2384
09:41:51|2.238
09:41:51|2.2407
09:41:52|2.2397
09:41:55|2.2391
09:41:55|2.2404
09:41:57|2.2394
09:41:58|2.2394
09:41:58|2.2409
09:42:00|2.2419
09:42:00|2.2419
09:42:01|2.241
09:42:03|2.2402
09:42:04|2.2397
09:42:05|2.2391
09:42:06|2.2391
09:42:07|2.2387
09:42:08|2.2395
09:42:10|2.2395
09:42:11|2.2388
09:42:12|2.2388
09:42:13|2.2388
09:42:14|2.2388
09:42:15|2.239
09:42:16|2.238
09:42:17|2.2382
09:42:18|2.2366
09:42:19|2.2366
09:42:20|2.2366
09:42:21|2.2366
09:42:22|2.2365
09:42:23|2.2367
09:42:24|2.2378
09:42:25|2.2375
09:42:26|2.2375
09:42:27|2.2364
09:42:28|2.2374
09:42:29|2.2344
09:42:30|2.2341
09:42:31|2.2378
09:42:32|2.2382
09:42:33|2.2382
09:42:34|2.2374
09:42:35|2.2368
09:42:36|2.2366
09:42:38|2.2367
09:42:38|2.2366
09:42:39|2.2365
09:42:40|2.2365
09:42:41|2.2365
09:42:42|2.2368
09:42:43|2.2377
09:42:44|2.2383
09:42:45|2.239
09:42:47|2.2373
09:42:48|2.2371
09:42:49|2.2363
09:42:50|2.2369
09:42:51|2.2367
09:42:52|2.2369
09:42:53|2.2363
09:42:54|2.2364
09:42:55|2.2365
09:42:57|2.2362
09:42:57|2.2361
09:42:58|2.2361
09:42:59|2.2372
09:43:01|2.2366
09:43:01|2.2367
09:43:02|2.2362
09:43:04|2.2365
09:43:05|2.2365
09:43:06|2.2369
09:43:07|2.2365
09:43:08|2.2368
09:43:09|2.2363
09:43:10|2.2367
09:43:11|2.2364
09:43:12|2.2364
09:43:13|2.2364
09:43:14|2.2369
09:43:15|2.2368
09:43:16|2.2367
09:43:18|2.2367
09:43:19|2.236
09:43:20|2.236
09:43:20|2.2363
09:43:21|2.2361
09:43:22|2.2366
09:43:23|2.2366
09:43:24|2.2366
09:43:25|2.2362
09:43:26|2.2355
09:43:27|2.2357
09:43:29|2.2356
09:43:30|2.2357
09:43:31|2.2357
09:43:32|2.2356
09:43:33|2.2356
09:43:34|2.2356
09:43:35|2.2364
09:43:36|2.2364
09:43:37|2.2364
09:43:38|2.2365
09:43:39|2.2371
09:43:41|2.237
09:43:42|2.2363
09:43:42|2.2366
09:43:43|2.2367
09:43:44|2.2373
09:43:45|2.2376
09:43:46|2.2377
09:43:48|2.2378
09:43:49|2.2383
09:43:50|2.2385
09:43:50|2.237
09:43:52|2.2376
09:43:53|2.2373
09:43:54|2.2377
09:43:56|2.2378
09:43:56|2.2383
09:43:57|2.2384
09:43:59|2.2384
09:43:59|2.2386
09:44:01|2.2385
09:44:01|2.2369
09:44:02|2.2364
09:44:03|2.2364
09:44:04|2.2364
09:44:05|2.2363
09:44:07|2.2365
09:44:07|2.237
09:44:08|2.2384
09:44:09|2.2388
09:44:11|2.2399
09:44:11|2.2391
09:44:12|2.24
09:44:13|2.2389
09:44:14|2.2397
09:44:15|2.2399
09:44:16|2.2384
09:44:17|2.2385
09:44:18|2.2388
09:44:20|2.239
09:44:20|2.24
09:44:21|2.24
09:44:22|2.24
09:44:23|2.24
09:44:24|2.24
09:44:26|2.2399
09:44:27|2.24
09:44:28|2.2399
09:44:28|2.24
09:44:29|2.24
09:44:30|2.24
09:44:31|2.2399
09:44:32|2.2371
09:44:34|2.2377
09:44:34|2.2371
09:44:36|2.2374
09:44:36|2.2375
09:44:37|2.2375
09:44:38|2.2383
09:44:39|2.2387
09:44:40|2.2372
09:44:42|2.2372
09:44:42|2.2375
09:44:44|2.238
09:44:45|2.2385
09:44:45|2.2386
09:44:46|2.2389
09:44:47|2.2386
09:44:49|2.2393
09:44:49|2.2395
09:44:51|2.24
09:44:53|2.2395
09:44:54|2.24
09:44:54|2.24
09:44:56|2.24
09:44:57|2.24
09:44:58|2.2405
09:44:59|2.2406
09:45:00|2.2404
09:45:01|2.2419
09:45:03|2.2417
09:45:04|2.2422
09:45:05|2.2412
09:45:05|2.2409
09:45:07|2.2413
09:45:08|2.2407
09:45:09|2.2423
09:45:09|2.2423
09:45:11|2.2427
09:45:11|2.2436
09:45:13|2.2431
09:45:14|2.2428
09:45:15|2.2427
09:45:15|2.2404
09:45:17|2.2396
09:45:18|2.2386
09:45:18|2.2375
09:45:20|2.2393
09:45:21|2.2396
09:45:22|2.241
09:45:23|2.2424
09:45:24|2.2424
09:45:24|2.2425
09:45:26|2.2424
09:45:26|2.242
09:45:28|2.2404
09:45:29|2.2406
09:45:30|2.2407
09:45:31|2.2423
09:45:32|2.2421
09:45:33|2.2428
09:45:34|2.2415
09:45:35|2.2416
09:45:36|2.241
09:45:37|2.2417
09:45:39|2.2417
09:45:39|2.2417
09:45:40|2.2425
09:45:41|2.2425
09:45:42|2.2422
09:45:43|2.2425
09:45:44|2.242
09:45:45|2.2421
09:45:46|2.2418
09:45:47|2.2419
09:45:48|2.241
09:45:49|2.2402
09:45:51|2.2394
09:45:52|2.2385
09:45:53|2.2386
09:45:54|2.2376
09:45:55|2.2381
09:45:56|2.2383
09:45:57|2.2384
09:45:58|2.2387
09:45:59|2.2388
09:46:00|2.238
09:46:01|2.2383
09:46:03|2.2398
09:46:03|2.2381
09:46:04|2.2386
09:46:06|2.2386
09:46:07|2.2403
09:46:07|2.2403
09:46:08|2.2406
09:46:09|2.2403
09:46:10|2.2401
09:46:11|2.2403
09:46:12|2.2401
09:46:13|2.2399
09:46:14|2.2402
09:46:15|2.2402
09:46:17|2.2395
09:46:17|2.24
09:46:18|2.2399
09:46:19|2.2394
09:46:20|2.2393
09:46:21|2.2401
09:46:23|2.2401
09:46:23|2.2393
09:46:24|2.2391
09:46:25|2.2391
09:46:26|2.2393
09:46:27|2.2394
09:46:29|2.2388
09:46:29|2.2393
09:46:30|2.2393
09:46:31|2.2391
09:46:32|2.2391
09:46:33|2.2385
09:46:35|2.239
09:46:36|2.2377
09:46:36|2.2381
09:46:37|2.2383
09:46:38|2.2383
09:46:40|2.2378
09:46:40|2.2378
09:46:41|2.2377
09:46:42|2.2367
09:46:44|2.236
09:46:44|2.2361
09:46:45|2.2359
09:46:47|2.2353
09:46:48|2.2356
09:46:49|2.2356
09:46:50|2.2361
09:46:51|2.2366
09:46:53|2.238
09:46:53|2.2376
09:46:55|2.2376
09:46:55|2.2375
09:46:56|2.2375
09:46:57|2.238
09:46:58|2.2376
09:46:59|2.238
09:47:00|2.2376
09:47:01|2.2376
09:47:02|2.2377
09:47:03|2.2364
09:47:04|2.2364
09:47:05|2.2351
09:47:07|2.2358
09:47:07|2.236
09:47:08|2.236
09:47:09|2.2359
09:47:11|2.2363
09:47:11|2.2369
09:47:12|2.2371
09:47:13|2.2371
09:47:14|2.2386
09:47:15|2.2386
09:47:17|2.2386
09:47:17|2.2387
09:47:19|2.239
09:47:20|2.2388
09:47:20|2.2389
09:47:22|2.2399
09:47:22|2.2402
09:47:24|2.2401
09:47:24|2.2402
09:47:25|2.2402
09:47:27|2.2399
09:47:27|2.2402
09:47:28|2.2402
09:47:29|2.24
09:47:30|2.2397
09:47:31|2.2397
09:47:33|2.2397
09:47:33|2.2395
09:47:34|2.2389
09:47:35|2.2391
09:47:37|2.2393
09:47:38|2.2387
09:47:39|2.2386
09:47:40|2.2376
09:47:40|2.2371
09:47:42|2.2371
09:47:42|2.2371
09:47:43|2.2367
09:47:44|2.236
09:47:46|2.2365
09:47:46|2.2361
09:47:48|2.2366
09:47:48|2.2364
09:47:50|2.2353
09:47:50|2.2365
09:47:52|2.2364
09:47:54|2.2364
09:47:54|2.2364
09:47:55|2.2362
09:47:57|2.2362
09:47:57|2.236
09:47:58|2.2361
09:47:59|2.2365
09:48:00|2.2352
09:48:01|2.2357
09:48:02|2.2357
09:48:04|2.2357
09:48:05|2.2355
09:48:06|2.2357
09:48:07|2.2358
09:48:07|2.2357
09:48:09|2.2359
09:48:09|2.2359
09:48:11|2.236
09:48:11|2.2361
09:48:13|2.2361
09:48:14|2.2362
09:48:14|2.2362
09:48:16|2.236
09:48:17|2.236
09:48:18|2.2357
09:48:19|2.235
09:48:20|2.2352
09:48:21|2.2399
09:48:22|2.2381
09:48:23|2.239
09:48:24|2.238
09:48:25|2.2376
09:48:26|2.2382
09:48:27|2.2391
09:48:28|2.2391
09:48:29|2.238
09:48:30|2.238
09:48:31|2.2387
09:48:32|2.2374
09:48:33|2.2378
09:48:34|2.2378
09:48:35|2.2379
09:48:36|2.2374
09:48:37|2.2375
09:48:38|2.2375
09:48:39|2.2375
09:48:41|2.2381
09:48:41|2.2381
09:48:42|2.2381
09:48:44|2.2383
09:48:44|2.2373
09:48:45|2.2364
09:48:46|2.2366
09:48:47|2.2364
09:48:48|2.2353
09:48:49|2.2355
09:48:50|2.2361
09:48:52|2.2362
09:48:53|2.2362
09:48:55|2.2359
09:48:56|2.2362
09:48:57|2.2362
09:48:58|2.2358
09:49:00|2.2334
09:49:00|2.2351
09:49:02|2.2352
09:49:02|2.2353
09:49:03|2.2356
09:49:04|2.2357
09:49:06|2.2358
09:49:07|2.2359
09:49:08|2.2364
09:49:08|2.2366
09:49:10|2.2364
09:49:10|2.2366
09:49:11|2.2367
09:49:13|2.2365
09:49:14|2.2365
09:49:14|2.2372
09:49:15|2.2367
09:49:16|2.2372
09:49:18|2.2372
09:49:18|2.2371
09:49:20|2.2366
09:49:20|2.2373
09:49:22|2.2371
09:49:23|2.2362
09:49:24|2.237
09:49:25|2.2365
09:49:26|2.2364
09:49:26|2.2365
09:49:28|2.2362
09:49:28|2.2365
09:49:29|2.2358
09:49:31|2.2359
09:49:32|2.2353
09:49:33|2.2358
09:49:34|2.236
09:49:35|2.2362
09:49:35|2.2358
09:49:36|2.2357
09:49:37|2.2357
09:49:39|2.2362
09:49:40|2.2353
09:49:40|2.235
09:49:41|2.2352
09:49:42|2.2352
09:49:43|2.2354
09:49:45|2.2357
09:49:45|2.2352
09:49:46|2.2354
09:49:47|2.234
09:49:49|2.2321
09:49:50|2.2332
09:49:51|2.234
09:49:52|2.2355
09:49:52|2.2357
09:49:54|2.2353
09:49:54|2.2355
09:49:56|2.2349
09:49:57|2.2354
09:49:58|2.2354
09:49:59|2.2351
09:50:00|2.2356
09:50:01|2.2352
09:50:02|2.2355
09:50:03|2.2354
09:50:04|2.2362
09:50:06|2.2362
09:50:06|2.2364
09:50:07|2.237
09:50:08|2.2373
09:50:10|2.2373
09:50:10|2.2364
09:50:11|2.2364
09:50:13|2.2365
09:50:13|2.2361
09:50:14|2.2354
09:50:15|2.2356
09:50:17|2.2356
09:50:17|2.2366
09:50:18|2.2358
09:50:19|2.2358
09:50:20|2.2373
09:50:22|2.2372
09:50:23|2.2373
09:50:24|2.2373
09:50:24|2.2378
09:50:25|2.2401
09:50:27|2.2406
09:50:27|2.242
09:50:29|2.2445
09:50:30|2.2447
09:50:30|2.245
09:50:32|2.246
09:50:33|2.2488
09:50:34|2.2493
09:50:35|2.248
09:50:36|2.245
09:50:36|2.2463
09:50:38|2.2466
09:50:39|2.2476
09:50:40|2.2481
09:50:41|2.2446
09:50:42|2.2458
09:50:43|2.2443
09:50:44|2.2431
09:50:45|2.2401
09:50:46|2.2385
09:50:47|2.2386
09:50:48|2.2369
09:50:49|2.2353
09:50:50|2.2341
09:50:51|2.2356
09:50:52|2.2351
09:50:53|2.2351
09:50:54|2.2369
09:50:56|2.24
09:50:57|2.2384
09:50:58|2.24
09:50:59|2.238
09:51:01|2.2381
09:51:02|2.2368
09:51:03|2.2364
09:51:04|2.2373
09:51:05|2.2377
09:51:06|2.2377
09:51:07|2.2382
09:51:08|2.2382
09:51:09|2.2382
09:51:10|2.2395
09:51:12|2.2381
09:51:12|2.2378
09:51:13|2.2377
09:51:15|2.2377
09:51:15|2.2369
09:51:16|2.2385
09:51:18|2.2373
09:51:19|2.2404
09:51:19|2.243
09:51:20|2.2431
09:51:21|2.2421
09:51:22|2.2421
09:51:23|2.243
09:51:24|2.243
09:51:25|2.2432
09:51:26|2.2446
09:51:28|2.245
09:51:29|2.2437
09:51:29|2.2431
09:51:30|2.2414
09:51:32|2.241
09:51:32|2.2414
09:51:34|2.2414
09:51:34|2.2417
09:51:36|2.2421
09:51:36|2.2412
09:51:38|2.2412
09:51:39|2.2419
09:51:39|2.2422
09:51:40|2.2418
09:51:42|2.2413
09:51:42|2.2411
09:51:43|2.241
09:51:45|2.241
09:51:45|2.241
09:51:47|2.2411
09:51:47|2.2411
09:51:49|2.2413
09:51:50|2.2411
09:51:51|2.2411
09:51:51|2.2411
09:51:53|2.2411
09:51:54|2.2421
09:51:54|2.2411
09:51:56|2.2409
09:51:56|2.2411
09:51:57|2.2411
09:51:59|2.2406
09:52:01|2.2411
09:52:02|2.2395
09:52:03|2.239
09:52:03|2.238
09:52:05|2.2381
09:52:06|2.2373
09:52:07|2.2374
09:52:08|2.2368
09:52:09|2.2373
09:52:10|2.2377
09:52:11|2.2371
09:52:13|2.2371
09:52:13|2.2371
09:52:14|2.2366
09:52:16|2.236
09:52:17|2.2367
09:52:18|2.2368
09:52:19|2.2368
09:52:20|2.2368
09:52:21|2.2368
09:52:22|2.2367
09:52:23|2.2362
09:52:24|2.2352
09:52:25|2.2358
09:52:26|2.2356
09:52:27|2.2356
09:52:28|2.2367
09:52:30|2.2353
09:52:31|2.2353
09:52:31|2.2361
09:52:32|2.2415
09:52:33|2.2397
09:52:34|2.2402
09:52:35|2.2402
09:52:36|2.2393
09:52:37|2.2402
09:52:38|2.2389
09:52:39|2.2389
09:52:40|2.2396
09:52:41|2.239
09:52:42|2.2389
09:52:43|2.2394
09:52:44|2.2394
09:52:45|2.2394
09:52:46|2.2392
09:52:47|2.2393
09:52:48|2.2388
09:52:49|2.2386
09:52:50|2.2386
09:52:52|2.2386
09:52:52|2.2384
09:52:54|2.2384
09:52:54|2.2384
09:52:55|2.2384
09:52:57|2.2376
09:52:59|2.2383
09:52:59|2.238
09:53:01|2.238
09:53:02|2.2378
09:53:03|2.2371
09:53:04|2.2368
09:53:05|2.2368
09:53:06|2.2374
09:53:07|2.2372
09:53:08|2.237
09:53:09|2.2376
09:53:10|2.2368
09:53:11|2.2368
09:53:12|2.2368
09:53:13|2.2368
09:53:14|2.2365
09:53:15|2.2363
09:53:16|2.2368
09:53:17|2.2367
09:53:18|2.2372
09:53:20|2.2366
09:53:21|2.2366
09:53:21|2.2361
09:53:22|2.2361
09:53:24|2.2365
09:53:24|2.2365
09:53:25|2.2364
09:53:27|2.2365
09:53:27|2.2364
09:53:29|2.2365
09:53:30|2.2366
09:53:31|2.2366
09:53:31|2.2364
09:53:33|2.2364
09:53:33|2.2364
09:53:34|2.2364
09:53:35|2.2364
09:53:37|2.2365
09:53:37|2.2365
09:53:38|2.2365
09:53:40|2.2364
09:53:41|2.2361
09:53:42|2.2363
09:53:42|2.2359
09:53:43|2.2359
09:53:45|2.235
09:53:46|2.2341
09:53:47|2.2338
09:53:48|2.2334
09:53:49|2.2337
09:53:50|2.2332
09:53:52|2.2324
09:53:52|2.232
09:53:53|2.232
09:53:54|2.2303
09:53:55|2.2312
09:53:56|2.2311
09:53:58|2.2308
09:53:59|2.2308
09:54:00|2.2308
09:54:01|2.2324
09:54:02|2.2324
09:54:03|2.2347
09:54:04|2.2364
09:54:05|2.236
09:54:06|2.236
09:54:07|2.236
09:54:08|2.236
09:54:09|2.2356
09:54:10|2.2356
09:54:11|2.2352
09:54:12|2.2352
09:54:13|2.2352
09:54:14|2.2352
09:54:15|2.235
09:54:17|2.235
09:54:17|2.235
09:54:18|2.235
09:54:20|2.235
09:54:20|2.235
09:54:22|2.2351
09:54:22|2.235
09:54:23|2.2354
09:54:24|2.235
09:54:25|2.235
09:54:26|2.235
09:54:27|2.2348
09:54:29|2.2355
09:54:30|2.2359
09:54:31|2.2353
09:54:31|2.235
09:54:32|2.2358
09:54:34|2.2362
09:54:35|2.236
09:54:36|2.2361
09:54:37|2.236
09:54:38|2.2362
09:54:39|2.236
09:54:40|2.236
09:54:41|2.2361
09:54:42|2.2361
09:54:43|2.2361
09:54:45|2.2361
09:54:46|2.2361
09:54:46|2.2361
09:54:47|2.2361
09:54:48|2.2356
09:54:49|2.2356
09:54:50|2.2358
09:54:52|2.2358
09:54:52|2.2359
09:54:53|2.236
09:54:55|2.2362
09:54:56|2.2361
09:54:57|2.2362
09:54:58|2.2363
09:55:00|2.2364
09:55:01|2.2364
09:55:02|2.2413
09:55:03|2.2425
09:55:03|2.243
09:55:05|2.2428
09:55:05|2.2425
09:55:07|2.2408
09:55:07|2.2409
09:55:08|2.2417
09:55:09|2.2421
09:55:11|2.2418
09:55:12|2.2415
09:55:13|2.2416
09:55:14|2.2418
09:55:15|2.2386
09:55:16|2.2383
09:55:17|2.2383
09:55:18|2.2385
09:55:19|2.2386
09:55:20|2.2391
09:55:21|2.2389
09:55:22|2.238
09:55:23|2.2383
09:55:24|2.2367
09:55:25|2.237
09:55:26|2.2364
09:55:27|2.2364
09:55:28|2.2361
09:55:29|2.236
09:55:30|2.2368
09:55:31|2.2369
09:55:32|2.2368
09:55:33|2.2397
09:55:34|2.2397
09:55:35|2.2408
09:55:36|2.241
09:55:37|2.2409
09:55:38|2.2409
09:55:39|2.2397
09:55:40|2.2398
09:55:41|2.24
09:55:42|2.2391
09:55:43|2.2396
09:55:44|2.2397
09:55:45|2.2389
09:55:46|2.2385
09:55:47|2.239
09:55:48|2.2385
09:55:49|2.2387
09:55:50|2.2387
09:55:51|2.2388
09:55:52|2.2389
09:55:53|2.2387
09:55:54|2.2392
09:55:55|2.2392
09:55:56|2.2391
09:55:57|2.239
09:55:58|2.2387
09:55:59|2.2388
09:56:01|2.2402
09:56:02|2.2402
09:56:04|2.2427
09:56:05|2.2427
09:56:06|2.2426
09:56:07|2.244
09:56:08|2.2429
09:56:09|2.2448
09:56:10|2.2433
09:56:12|2.2432
09:56:12|2.2435
09:56:13|2.2433
09:56:15|2.2417
09:56:15|2.2428
09:56:17|2.2422
09:56:17|2.2424
09:56:19|2.2427
09:56:20|2.2432
09:56:21|2.2448
09:56:21|2.244
09:56:23|2.2426
09:56:23|2.2425
09:56:24|2.2431
09:56:26|2.2427
09:56:27|2.2418
09:56:27|2.2418
09:56:28|2.2393
09:56:29|2.2394
09:56:31|2.2385
09:56:31|2.238
09:56:33|2.2379
09:56:34|2.2375
09:56:35|2.2371
09:56:36|2.2371
09:56:36|2.2365
09:56:38|2.2381
09:56:39|2.238
09:56:40|2.238
09:56:41|2.238
09:56:42|2.2381
09:56:43|2.2381
09:56:44|2.2381
09:56:45|2.2381
09:56:46|2.237
09:56:47|2.2369
09:56:48|2.2361
09:56:49|2.2369
09:56:50|2.2369
09:56:51|2.2371
09:56:52|2.2371
09:56:53|2.2371
09:56:54|2.2392
09:56:55|2.2392
09:56:56|2.2387
09:56:57|2.2383
09:56:58|2.2377
09:56:59|2.2393
09:57:00|2.2392
09:57:01|2.2405
09:57:02|2.2406
09:57:03|2.24
09:57:04|2.2403
09:57:05|2.2401
09:57:06|2.2417
09:57:07|2.2424
09:57:08|2.2427
09:57:09|2.2435
09:57:10|2.2427
09:57:11|2.2433
09:57:12|2.2435
09:57:13|2.2428
09:57:14|2.2418
09:57:15|2.2418
09:57:16|2.2407
09:57:17|2.24
09:57:18|2.2403
09:57:19|2.24
09:57:20|2.24
09:57:21|2.24
09:57:22|2.2408
09:57:23|2.2401
09:57:24|2.241
09:57:25|2.2408
09:57:26|2.2415
09:57:27|2.2409
09:57:28|2.2408
09:57:29|2.2404
09:57:30|2.2409
09:57:31|2.241
09:57:32|2.2426
09:57:33|2.2411
09:57:35|2.2411
09:57:36|2.2429
09:57:36|2.2423
09:57:37|2.2417
09:57:39|2.2413
09:57:39|2.242
09:57:41|2.2415
09:57:42|2.2419
09:57:42|2.2408
09:57:44|2.2408
09:57:44|2.241
09:57:45|2.2409
09:57:46|2.2405
09:57:47|2.2401
09:57:48|2.2401
09:57:49|2.24
09:57:50|2.2401
09:57:52|2.24
09:57:52|2.24
09:57:53|2.2401
09:57:54|2.2386
09:57:55|2.2382
09:57:56|2.238
09:57:58|2.2372
09:57:58|2.236
09:57:59|2.2339
09:58:00|2.2343
09:58:01|2.2339
09:58:04|2.2363
09:58:04|2.2373
09:58:06|2.2392
09:58:07|2.24
09:58:08|2.2412
09:58:09|2.2409
09:58:10|2.24
09:58:11|2.2401
09:58:12|2.2402
09:58:13|2.239
09:58:14|2.238
09:58:15|2.2386
09:58:17|2.2383
09:58:18|2.2384
09:58:19|2.237
09:58:19|2.2371
09:58:21|2.2355
09:58:22|2.2345
09:58:22|2.236
09:58:24|2.235
09:58:25|2.2352
09:58:25|2.2353
09:58:27|2.2366
09:58:28|2.2365
09:58:29|2.2365
09:58:30|2.2365
09:58:30|2.2365
09:58:32|2.2365
09:58:34|2.236
09:58:34|2.2355
09:58:35|2.2351
09:58:36|2.2351
09:58:38|2.2362
09:58:38|2.2357
09:58:39|2.2348
09:58:40|2.2348
09:58:41|2.2346
09:58:42|2.2345
09:58:44|2.235
09:58:44|2.2355
09:58:45|2.2355
09:58:46|2.2348
09:58:47|2.2348
09:58:48|2.2348
09:58:49|2.2357
09:58:50|2.2358
09:58:51|2.2361
09:58:52|2.2363
09:58:54|2.2364
09:58:54|2.236
09:58:55|2.2363
09:58:56|2.2354
09:58:57|2.2354
09:58:59|2.2355
09:58:59|2.2355
09:59:00|2.2354
09:59:01|2.2352
09:59:03|2.2384
09:59:04|2.2383
09:59:05|2.2383
09:59:06|2.2383
09:59:07|2.2375
09:59:08|2.2376
09:59:09|2.2376
09:59:10|2.2371
09:59:11|2.2383
09:59:12|2.2382
09:59:13|2.2385
09:59:15|2.2378
09:59:15|2.2376
09:59:16|2.2376
09:59:17|2.2388
09:59:19|2.2383
09:59:19|2.2391
09:59:20|2.2388
09:59:22|2.2384
09:59:22|2.2383
09:59:23|2.2384
09:59:25|2.2385
09:59:25|2.2382
09:59:26|2.2379
09:59:28|2.2379
09:59:28|2.2373
09:59:29|2.2367
09:59:31|2.2371
09:59:32|2.2366
09:59:33|2.2369
09:59:33|2.2381
09:59:35|2.2378
09:59:36|2.2384
09:59:37|2.2384
09:59:38|2.2385
09:59:39|2.2382
09:59:40|2.238
09:59:41|2.2376
09:59:42|2.2378
09:59:43|2.2375
09:59:44|2.2378
09:59:45|2.2378
09:59:46|2.2376
09:59:47|2.2376
09:59:48|2.2376
09:59:49|2.2376
09:59:50|2.2376
09:59:51|2.2377
09:59:52|2.2385
09:59:54|2.2383
09:59:54|2.239
09:59:55|2.239
09:59:57|2.239
09:59:57|2.239
09:59:58|2.2387
09:59:59|2.239
10:00:00|2.239
10:00:01|2.2389
10:00:02|2.2405
10:00:04|2.2412
10:00:04|2.2409
10:00:06|2.2409
10:00:06|2.2409
10:00:07|2.2407
10:00:09|2.2407
10:00:10|2.2391
10:00:11|2.2384
10:00:12|2.2384
10:00:13|2.2383
10:00:14|2.2383
10:00:15|2.2384
10:00:16|2.2385
10:00:17|2.2385
10:00:18|2.2384
10:00:20|2.2383
10:00:21|2.2391
10:00:21|2.2384
10:00:22|2.2388
10:00:23|2.239
10:00:24|2.2385
10:00:25|2.2385
10:00:27|2.2386
10:00:27|2.2376
10:00:28|2.2376
10:00:30|2.2375
10:00:30|2.2376
10:00:31|2.2376
10:00:32|2.2376
10:00:33|2.2382
10:00:34|2.2376
10:00:35|2.2376
10:00:36|2.2376
10:00:37|2.2376
10:00:38|2.2366
10:00:39|2.237
10:00:40|2.2383
10:00:41|2.239
10:00:42|2.2401
10:00:43|2.24
10:00:44|2.2401
10:00:45|2.2418
10:00:46|2.2411
10:00:47|2.2424
10:00:48|2.2424
10:00:50|2.2404
10:00:50|2.2401
10:00:51|2.2401
10:00:52|2.241
10:00:53|2.2397
10:00:54|2.2397
10:00:55|2.2399
10:00:56|2.2399
10:00:57|2.2411
10:00:58|2.2411
10:00:59|2.2397
10:01:00|2.2394
10:01:01|2.24
10:01:02|2.24
10:01:03|2.2399
10:01:05|2.241
10:01:06|2.2406
10:01:07|2.2406
10:01:08|2.2406
10:01:09|2.2413
10:01:10|2.2411
10:01:11|2.2412
10:01:12|2.2416
10:01:13|2.2421
10:01:15|2.2417
10:01:16|2.2411
10:01:16|2.2404
10:01:17|2.2409
10:01:18|2.2405
10:01:20|2.2393
10:01:20|2.2393
10:01:22|2.2384
10:01:22|2.2385
10:01:23|2.239
10:01:24|2.2375
10:01:26|2.2389
10:01:26|2.2394
10:01:27|2.234
10:01:29|2.2329
10:01:30|2.2329
10:01:30|2.2325
10:01:32|2.2325
10:01:32|2.232
10:01:33|2.232
10:01:34|2.2323
10:01:35|2.2338
10:01:37|2.2339
10:01:38|2.2333
10:01:38|2.233
10:01:39|2.2329
10:01:41|2.2318
10:01:42|2.2313
10:01:42|2.2316
10:01:43|2.2318
10:01:45|2.2317
10:01:45|2.2314
10:01:47|2.2302
10:01:48|2.23
10:01:48|2.2307
10:01:50|2.23
10:01:51|2.23
10:01:52|2.2305
10:01:53|2.2301
10:01:54|2.2307
10:01:54|2.2308
10:01:55|2.231
10:01:56|2.2311
10:01:58|2.2317
10:01:59|2.2309
10:02:00|2.2318
10:02:01|2.2306
10:02:02|2.2308
10:02:03|2.2304
10:02:04|2.2316
10:02:05|2.2306
10:02:06|2.2305
10:02:08|2.2305
10:02:09|2.231
10:02:10|2.2305
10:02:11|2.2304
10:02:12|2.23
10:02:13|2.2283
10:02:15|2.2277
10:02:15|2.2265
10:02:17|2.2268
10:02:17|2.2283
10:02:18|2.2287
10:02:19|2.228
10:02:21|2.228
10:02:22|2.2288
10:02:22|2.2285
10:02:24|2.2292
10:02:24|2.2292
10:02:25|2.2268
10:02:26|2.2268
10:02:27|2.2264
10:02:28|2.2276
10:02:29|2.2286
10:02:31|2.2289
10:02:32|2.2304
10:02:33|2.2303
10:02:34|2.229
10:02:35|2.2293
10:02:36|2.2293
10:02:37|2.2294
10:02:38|2.2291
10:02:39|2.2288
10:02:40|2.2288
10:02:41|2.2291
10:02:43|2.2273
10:02:43|2.2268
10:02:45|2.2268
10:02:46|2.2268
10:02:46|2.227
10:02:48|2.2274
10:02:48|2.2272
10:02:49|2.227
10:02:50|2.2283
10:02:51|2.2278
10:02:52|2.2277
10:02:53|2.2277
10:02:55|2.2268
10:02:55|2.2281
10:02:56|2.2283
10:02:57|2.2271
10:02:59|2.2271
10:03:00|2.228
10:03:01|2.2284
10:03:02|2.2275
10:03:03|2.2277
10:03:05|2.2279
10:03:06|2.227
10:03:06|2.227
10:03:08|2.2266
10:03:09|2.2266
10:03:10|2.2266
10:03:11|2.2266
10:03:12|2.2266
10:03:13|2.2265
10:03:14|2.2266
10:03:15|2.2275
10:03:16|2.2267
10:03:17|2.2266
10:03:18|2.2265
10:03:19|2.2265
10:03:20|2.2265
10:03:21|2.2265
10:03:22|2.2242
10:03:23|2.2238
10:03:24|2.2201
10:03:25|2.2203
10:03:26|2.223
10:03:27|2.2225
10:03:28|2.222
10:03:30|2.2214
10:03:31|2.2214
10:03:31|2.2221
10:03:32|2.2216
10:03:33|2.2219
10:03:34|2.2243
10:03:35|2.2235
10:03:36|2.2255
10:03:38|2.2245
10:03:38|2.2227
10:03:39|2.2227
10:03:40|2.2223
10:03:41|2.2227
10:03:42|2.2227
10:03:43|2.2227
10:03:44|2.2227
10:03:45|2.2227
10:03:47|2.2227
10:03:47|2.2228
10:03:48|2.2233
10:03:50|2.2229
10:03:50|2.2227
10:03:52|2.223
10:03:53|2.223
10:03:54|2.2229
10:03:55|2.2233
10:03:56|2.2233
10:03:57|2.2232
10:03:58|2.2229
10:03:59|2.2214
10:04:00|2.2212
10:04:01|2.2212
10:04:02|2.2212
10:04:03|2.2212
10:04:04|2.2229
10:04:05|2.2233
10:04:06|2.2232
10:04:07|2.2233
10:04:09|2.2247
10:04:10|2.2207
10:04:12|2.2207
10:04:13|2.2222
10:04:13|2.2222
10:04:15|2.2221
10:04:16|2.2226
10:04:17|2.2232
10:04:18|2.2238
10:04:19|2.2236
10:04:20|2.2236
10:04:21|2.2236
10:04:22|2.2234
10:04:23|2.2235
10:04:24|2.2244
10:04:25|2.2245
10:04:26|2.2247
10:04:27|2.2235
10:04:28|2.2234
10:04:29|2.2242
10:04:30|2.2242
10:04:31|2.2246
10:04:32|2.2248
10:04:33|2.2243
10:04:34|2.2237
10:04:35|2.2239
10:04:36|2.2231
10:04:37|2.2225
10:04:38|2.2217
10:04:40|2.2216
10:04:41|2.2233
10:04:41|2.2226
10:04:42|2.2226
10:04:44|2.2225
10:04:44|2.2235
10:04:45|2.2235
10:04:46|2.223
10:04:47|2.2244
10:04:48|2.2248
10:04:49|2.2228
10:04:51|2.2241
10:04:52|2.2226
10:04:53|2.2242
10:04:53|2.2247
10:04:54|2.2247
10:04:56|2.2242
10:04:56|2.2245
10:04:57|2.2242
10:04:59|2.224
10:04:59|2.224
10:05:00|2.2236
10:05:01|2.2232
10:05:03|2.2229
10:05:04|2.2229
10:05:04|2.2227
10:05:05|2.2248
10:05:06|2.2241
10:05:08|2.2252
10:05:09|2.2243
10:05:11|2.224
10:05:13|2.2235
10:05:13|2.2234
10:05:14|2.2234
10:05:15|2.2234
10:05:17|2.2234
10:05:17|2.2237
10:05:18|2.2229
10:05:19|2.2238
10:05:20|2.2231
10:05:22|2.2227
10:05:23|2.2235
10:05:24|2.2235
10:05:24|2.2246
10:05:26|2.2231
10:05:27|2.2231
10:05:28|2.2225
10:05:30|2.2225
10:05:30|2.2225
10:05:32|2.2219
10:05:32|2.2207
10:05:33|2.2204
10:05:34|2.2204
10:05:35|2.2203
10:05:37|2.2203
10:05:38|2.221
10:05:38|2.2225
10:05:39|2.2225
10:05:41|2.2216
10:05:42|2.221
10:05:42|2.2213
10:05:44|2.2218
10:05:44|2.2218
10:05:46|2.2218
10:05:46|2.2218
10:05:48|2.2219
10:05:48|2.2207
10:05:50|2.2207
10:05:51|2.2207
10:05:52|2.2212
10:05:53|2.2212
10:05:54|2.2206
10:05:55|2.2223
10:05:56|2.2225
10:05:57|2.2225
10:05:58|2.2225
10:05:59|2.2227
10:06:00|2.2236
10:06:01|2.2221
10:06:02|2.2222
10:06:03|2.2211
10:06:04|2.2209
10:06:05|2.2204
10:06:06|2.2201
10:06:07|2.2198
10:06:08|2.2194
10:06:09|2.2194
10:06:11|2.2189
10:06:12|2.2191
10:06:14|2.2191
10:06:15|2.2195
10:06:16|2.2191
10:06:17|2.2195
10:06:19|2.2187
10:06:19|2.2193
10:06:21|2.2192
10:06:21|2.2167
10:06:23|2.2165
10:06:23|2.2167
10:06:25|2.2185
10:06:26|2.2184
10:06:26|2.2181
10:06:27|2.2178
10:06:29|2.2188
10:06:30|2.2182
10:06:31|2.2177
10:06:32|2.2177
10:06:32|2.2183
10:06:34|2.2181
10:06:35|2.22
10:06:36|2.2194
10:06:37|2.2185
10:06:38|2.2185
10:06:39|2.2183
10:06:40|2.218
10:06:41|2.2202
10:06:42|2.2185
10:06:43|2.2179
10:06:44|2.2181
10:06:45|2.2204
10:06:46|2.2195
10:06:47|2.2194
10:06:48|2.2191
10:06:49|2.2192
10:06:50|2.2192
10:06:51|2.2181
10:06:52|2.2194
10:06:53|2.2191
10:06:55|2.2195
10:06:55|2.2188
10:06:57|2.2182
10:06:57|2.2192
10:06:58|2.2191
10:06:59|2.2187
10:07:01|2.2211
10:07:01|2.2198
10:07:02|2.2202
10:07:03|2.2212
10:07:04|2.2212
10:07:05|2.2212
10:07:06|2.2212
10:07:07|2.2202
10:07:08|2.2202
10:07:09|2.2204
10:07:11|2.2204
10:07:11|2.2203
10:07:13|2.2188
10:07:14|2.2187
10:07:15|2.2185
10:07:16|2.2181
10:07:17|2.218
10:07:18|2.2185
10:07:19|2.2178
10:07:20|2.2179
10:07:21|2.218
10:07:22|2.2177
10:07:23|2.2177
10:07:24|2.2177
10:07:25|2.2177
10:07:26|2.2177
10:07:27|2.2182
10:07:28|2.2175
10:07:29|2.2175
10:07:30|2.217
10:07:31|2.217
10:07:32|2.217
10:07:33|2.2172
10:07:34|2.2166
10:07:35|2.2152
10:07:36|2.2156
10:07:38|2.2152
10:07:38|2.2157
10:07:39|2.2163
10:07:40|2.216
10:07:41|2.2157
10:07:42|2.2168
10:07:44|2.2168
10:07:44|2.2168
10:07:45|2.2167
10:07:46|2.2177
10:07:48|2.2177
10:07:49|2.2166
10:07:50|2.2166
10:07:51|2.2166
10:07:52|2.2166
10:07:53|2.2171
10:07:54|2.2178
10:07:55|2.2178
10:07:56|2.2179
10:07:57|2.2182
10:07:58|2.2195
10:07:59|2.2199
10:08:00|2.2199
10:08:01|2.2194
10:08:02|2.2195
10:08:03|2.2197
10:08:05|2.2189
10:08:07|2.2206
10:08:07|2.2224
10:08:08|2.2226
10:08:09|2.2244
10:08:11|2.2236
10:08:12|2.2236
10:08:13|2.2243
10:08:15|2.2241
10:08:15|2.2241
10:08:16|2.2229
10:08:18|2.2229
10:08:18|2.2227
10:08:19|2.2227
10:08:21|2.2224
10:08:22|2.2221
10:08:23|2.2203
10:08:24|2.2203
10:08:25|2.2203
10:08:26|2.2206
10:08:28|2.2206
10:08:28|2.2207
10:08:29|2.2207
10:08:30|2.2203
10:08:31|2.2204
10:08:33|2.2204
10:08:33|2.2204
10:08:34|2.2206
10:08:35|2.2206
10:08:36|2.2206
10:08:38|2.2204
10:08:38|2.2204
10:08:39|2.2204
10:08:40|2.2203
10:08:41|2.2197
10:08:42|2.2202
10:08:43|2.2202
10:08:44|2.2202
10:08:45|2.2198
10:08:46|2.2196
10:08:47|2.2195
10:08:49|2.2195
10:08:49|2.2195
10:08:50|2.2195
10:08:52|2.2203
10:08:52|2.2206
10:08:53|2.2206
10:08:54|2.2197
10:08:55|2.2197
10:08:56|2.2198
10:08:57|2.2198
10:08:58|2.2198
10:08:59|2.2206
10:09:00|2.2206
10:09:01|2.2205
10:09:02|2.2206
10:09:03|2.22
10:09:04|2.2205
10:09:05|2.2212
10:09:06|2.2212
10:09:08|2.2212
10:09:08|2.2212
10:09:10|2.2207
10:09:10|2.2207
10:09:12|2.2228
10:09:14|2.2251
10:09:15|2.2248
10:09:15|2.224
10:09:16|2.2248
10:09:18|2.2261
10:09:19|2.2246
10:09:20|2.2266
10:09:21|2.225
10:09:22|2.226
10:09:24|2.2256
10:09:24|2.2242
10:09:26|2.2242
10:09:26|2.2242
10:09:27|2.2238
10:09:28|2.2238
10:09:29|2.224
10:09:31|2.2243
10:09:31|2.2262
10:09:32|2.2261
10:09:34|2.2261
10:09:35|2.2259
10:09:36|2.2259
10:09:37|2.2259
10:09:37|2.2267
10:09:38|2.2267
10:09:40|2.2266
10:09:41|2.2254
10:09:42|2.2257
10:09:43|2.2258
10:09:44|2.2258
10:09:45|2.2254
10:09:46|2.2252
10:09:47|2.2258
10:09:48|2.2258
10:09:49|2.225
10:09:50|2.2247
10:09:51|2.2254
10:09:52|2.2254
10:09:53|2.2254
10:09:54|2.2258
10:09:55|2.2258
10:09:56|2.2258
10:09:58|2.2258
10:09:58|2.225
10:10:00|2.2267
10:10:01|2.2262
10:10:01|2.2262
10:10:03|2.2262
10:10:03|2.225
10:10:04|2.225
10:10:05|2.225
10:10:06|2.225
10:10:07|2.2258
10:10:08|2.2258
10:10:09|2.2258
10:10:10|2.2259
10:10:11|2.2259
10:10:12|2.2259
10:10:14|2.2259
10:10:15|2.2259
10:10:17|2.225
10:10:18|2.2243
10:10:18|2.2243
10:10:20|2.2243
10:10:21|2.2252
10:10:22|2.2258
10:10:23|2.2256
10:10:24|2.2253
10:10:25|2.2244
10:10:26|2.2244
10:10:26|2.2244
10:10:28|2.2257
10:10:28|2.225
10:10:29|2.2241
10:10:31|2.2244
10:10:32|2.2244
10:10:33|2.2244
10:10:33|2.2244
10:10:34|2.2244
10:10:35|2.226
10:10:37|2.226
10:10:38|2.226
10:10:39|2.226
10:10:40|2.226
10:10:41|2.226
10:10:42|2.2244
10:10:43|2.2243
10:10:44|2.2242
10:10:45|2.2246
10:10:46|2.224
10:10:47|2.2241
10:10:48|2.2241
10:10:49|2.2242
10:10:50|2.2241
10:10:51|2.2241
10:10:52|2.2248
10:10:53|2.2245
10:10:54|2.2255
10:10:55|2.2254
10:10:56|2.2248
10:10:57|2.2248
10:10:58|2.2245
10:10:59|2.2245
10:11:00|2.2246
10:11:01|2.2246
10:11:02|2.2245
10:11:03|2.2245
10:11:04|2.2246
10:11:05|2.2241
10:11:06|2.224
10:11:07|2.224
10:11:08|2.2235
10:11:09|2.2235
10:11:10|2.2232
10:11:11|2.2226
10:11:12|2.2228
10:11:13|2.2227
10:11:14|2.2229
10:11:16|2.2223
10:11:17|2.2234
10:11:17|2.2237
10:11:18|2.2237
10:11:20|2.2239
10:11:22|2.2247
10:11:23|2.2259
10:11:24|2.2259
10:11:24|2.2259
10:11:26|2.2241
10:11:27|2.224
10:11:27|2.2242
10:11:29|2.2229
10:11:30|2.222
10:11:31|2.222
10:11:33|2.2223
10:11:33|2.2236
10:11:34|2.2231
10:11:36|2.2231
10:11:37|2.2239
10:11:38|2.2239
10:11:39|2.225
10:11:40|2.2246
10:11:41|2.225
10:11:42|2.225
10:11:43|2.2244
10:11:44|2.2244
10:11:45|2.2246
10:11:46|2.2242
10:11:48|2.224
10:11:48|2.224
10:11:50|2.2237
10:11:50|2.2237
10:11:52|2.224
10:11:53|2.2246
10:11:53|2.2242
10:11:55|2.2246
10:11:56|2.2246
10:11:57|2.2246
10:11:58|2.2251
10:11:59|2.2251
10:12:00|2.2246
10:12:01|2.2246
10:12:02|2.2247
10:12:03|2.2231
10:12:04|2.222
10:12:05|2.222
10:12:06|2.222
10:12:07|2.2233
10:12:08|2.2236
10:12:09|2.2239
10:12:10|2.2239
10:12:11|2.2239
10:12:12|2.2229
10:12:13|2.2238
10:12:14|2.2242
10:12:15|2.2248
10:12:17|2.225
10:12:17|2.2249
10:12:19|2.2237
10:12:20|2.2245
10:12:21|2.2245
10:12:21|2.2229
10:12:23|2.2229
10:12:23|2.225
10:12:25|2.224
10:12:26|2.2226
10:12:27|2.2243
10:12:28|2.2246
10:12:29|2.225
10:12:30|2.2249
10:12:31|2.2238
10:12:32|2.2244
10:12:33|2.2244
10:12:33|2.2249
10:12:35|2.2249
10:12:36|2.2249
10:12:37|2.2249
10:12:38|2.2249
10:12:39|2.2265
10:12:40|2.2265
10:12:41|2.2265
10:12:42|2.2265
10:12:43|2.2265
10:12:44|2.2266
10:12:45|2.2265
10:12:47|2.2266
10:12:47|2.2266
10:12:49|2.227
10:12:49|2.2275
10:12:51|2.2277
10:12:51|2.2278
10:12:52|2.2277
10:12:53|2.2272
10:12:54|2.2269
10:12:55|2.2274
10:12:57|2.2274
10:12:57|2.2264
10:12:58|2.2273
10:12:59|2.2265
10:13:00|2.2265
10:13:01|2.226
10:13:03|2.2261
10:13:03|2.2262
10:13:04|2.2279
10:13:05|2.2283
10:13:06|2.2278
10:13:07|2.2283
10:13:08|2.2283
10:13:09|2.2276
10:13:10|2.2276
10:13:11|2.2276
10:13:13|2.2275
10:13:13|2.228
10:13:14|2.2281
10:13:15|2.2287
10:13:16|2.2291
10:13:17|2.2303
10:13:18|2.2308
10:13:19|2.2318
10:13:20|2.2318
10:13:21|2.2317
10:13:22|2.2317
10:13:24|2.2316
10:13:25|2.2321
10:13:25|2.2323
10:13:27|2.2323
10:13:28|2.2328
10:13:29|2.2324
10:13:29|2.2326
10:13:30|2.2326
10:13:32|2.2335
10:13:33|2.2326
10:13:34|2.2333
10:13:34|2.2327
10:13:36|2.2327
10:13:36|2.2327
10:13:38|2.2329
10:13:39|2.2329
10:13:40|2.2324
10:13:41|2.2322
10:13:42|2.2314
10:13:43|2.2304
10:13:44|2.2299
10:13:45|2.2299
10:13:46|2.23
10:13:47|2.2303
10:13:48|2.229
10:13:49|2.2289
10:13:50|2.2289
10:13:52|2.2274
10:13:52|2.2272
10:13:54|2.2281
10:13:55|2.2276
10:13:55|2.2275
10:13:56|2.2281
10:13:58|2.228
10:13:59|2.2278
10:14:00|2.2276
10:14:02|2.2271
10:14:02|2.2274
10:14:03|2.229
10:14:04|2.2299
10:14:05|2.23
10:14:06|2.2294
10:14:07|2.2294
10:14:08|2.2304
10:14:09|2.2304
10:14:10|2.2304
10:14:11|2.2281
10:14:12|2.2292
10:14:13|2.2292
10:14:14|2.2297
10:14:15|2.2297
10:14:17|2.2305
10:14:18|2.2305
10:14:18|2.2301
10:14:20|2.2303
10:14:20|2.2296
10:14:22|2.2282
10:14:23|2.2283
10:14:24|2.228
10:14:25|2.227
10:14:25|2.2269
10:14:27|2.2261
10:14:28|2.2264
10:14:30|2.2261
10:14:30|2.2257
10:14:31|2.2251
10:14:33|2.2246
10:14:34|2.2246
10:14:35|2.2252
10:14:36|2.2256
10:14:37|2.2256
10:14:38|2.2255
10:14:39|2.2252
10:14:40|2.2252
10:14:41|2.2241
10:14:42|2.2257
10:14:43|2.2256
10:14:44|2.2267
10:14:45|2.2275
10:14:46|2.2272
10:14:47|2.227
10:14:48|2.227
10:14:49|2.2255
10:14:50|2.2268
10:14:51|2.2269
10:14:52|2.2266
10:14:53|2.2266
10:14:54|2.2266
10:14:55|2.2266
10:14:56|2.2267
10:14:57|2.2267
10:14:58|2.2272
10:14:59|2.2266
10:15:00|2.2272
10:15:02|2.2271
10:15:02|2.2271
10:15:03|2.2271
10:15:04|2.2271
10:15:05|2.2272
10:15:06|2.226
10:15:07|2.2271
10:15:08|2.2269
10:15:10|2.2259
10:15:10|2.2254
10:15:11|2.2253
10:15:12|2.2244
10:15:13|2.2244
10:15:14|2.2255
10:15:15|2.2265
10:15:16|2.2267
10:15:17|2.2264
10:15:18|2.2279
10:15:20|2.2279
10:15:21|2.2279
10:15:22|2.2271
10:15:23|2.2271
10:15:24|2.2277
10:15:25|2.2276
10:15:26|2.2297
10:15:27|2.2285
10:15:28|2.2292
10:15:30|2.2292
10:15:31|2.229
10:15:32|2.23
10:15:32|2.2299
10:15:33|2.23
10:15:34|2.2311
10:15:36|2.2311
10:15:36|2.2302
10:15:37|2.2302
10:15:38|2.2302
10:15:39|2.2304
10:15:40|2.2304
10:15:41|2.2311
10:15:43|2.2311
10:15:43|2.2312
10:15:45|2.2311
10:15:46|2.23
10:15:46|2.2308
10:15:48|2.231
10:15:49|2.231
10:15:50|2.2298
10:15:51|2.2298
10:15:52|2.231
10:15:53|2.231
10:15:54|2.231
10:15:55|2.231
10:15:56|2.231
10:15:57|2.2309
10:15:58|2.2309
10:15:59|2.2313
10:16:00|2.2309
10:16:01|2.2331
10:16:02|2.2332
10:16:04|2.2332
10:16:05|2.2296
10:16:06|2.23
10:16:07|2.2298
10:16:09|2.2294
10:16:09|2.2292
10:16:10|2.2287
10:16:11|2.23
10:16:12|2.2292
10:16:13|2.2268
10:16:14|2.2271
10:16:15|2.2276
10:16:16|2.2275
10:16:17|2.227
10:16:19|2.2256
10:16:19|2.2259
10:16:21|2.2258
10:16:23|2.2256
10:16:24|2.2257
10:16:25|2.2251
10:16:27|2.2243
10:16:28|2.2254
10:16:28|2.2255
10:16:29|2.2256
10:16:31|2.2259
10:16:32|2.2263
10:16:32|2.2264
10:16:33|2.2265
10:16:35|2.2264
10:16:35|2.2265
10:16:36|2.2265
10:16:37|2.2251
10:16:39|2.2261
10:16:40|2.2265
10:16:41|2.2252
10:16:42|2.2241
10:16:43|2.2244
10:16:44|2.2253
10:16:45|2.2254
10:16:46|2.2254
10:16:47|2.2243
10:16:48|2.2241
10:16:49|2.2254
10:16:50|2.2253
10:16:52|2.2252
10:16:52|2.2252
10:16:53|2.2253
10:16:54|2.2253
10:16:55|2.2253
10:16:56|2.2253
10:16:57|2.2254
10:16:58|2.2254
10:17:00|2.2254
10:17:01|2.2254
10:17:01|2.2264
10:17:03|2.2264
10:17:03|2.2261
10:17:04|2.2261
10:17:05|2.2265
10:17:06|2.227
10:17:08|2.2264
10:17:08|2.2273
10:17:09|2.228
10:17:10|2.228
10:17:12|2.228
10:17:12|2.2282
10:17:13|2.2282
10:17:14|2.2278
10:17:16|2.2286
10:17:16|2.2285
10:17:17|2.2285
10:17:19|2.2285
10:17:20|2.2285
10:17:21|2.2285
10:17:22|2.2269
10:17:23|2.2269
10:17:25|2.2261
10:17:26|2.2247
10:17:27|2.2247
10:17:28|2.2254
10:17:30|2.2252
10:17:31|2.2231
10:17:32|2.2247
10:17:33|2.2239
10:17:34|2.224
10:17:35|2.2238
10:17:36|2.2239
10:17:37|2.2239
10:17:38|2.2239
10:17:39|2.222
10:17:40|2.222
10:17:41|2.2202
10:17:42|2.2202
10:17:44|2.2202
10:17:44|2.2202
10:17:45|2.2201
10:17:46|2.2202
10:17:47|2.2248
10:17:48|2.224
10:17:49|2.2232
10:17:50|2.223
10:17:51|2.2226
10:17:52|2.2229
10:17:53|2.2231
10:17:54|2.2221
10:17:55|2.222
10:17:56|2.2216
10:17:58|2.2216
10:17:58|2.2217
10:18:00|2.2212
10:18:01|2.2212
10:18:01|2.2217
10:18:02|2.2223
10:18:03|2.2217
10:18:04|2.2214
10:18:05|2.2215
10:18:06|2.2212
10:18:07|2.2212
10:18:08|2.2207
10:18:09|2.2206
10:18:10|2.2214
10:18:11|2.2214
10:18:12|2.2202
10:18:14|2.2201
10:18:15|2.22
10:18:15|2.2204
10:18:17|2.2207
10:18:18|2.2207
10:18:18|2.2206
10:18:20|2.2206
10:18:21|2.2156
10:18:22|2.215
10:18:23|2.2148
10:18:24|2.2141
10:18:25|2.2154
10:18:26|2.2151
10:18:28|2.2143
10:18:28|2.2146
10:18:30|2.2143
10:18:30|2.2129
10:18:32|2.2131
10:18:32|2.2141
10:18:34|2.2141
10:18:35|2.2146
10:18:35|2.2158
10:18:36|2.2164
10:18:38|2.2163
10:18:38|2.2163
10:18:40|2.2165
10:18:40|2.2165
10:18:41|2.2168
10:18:42|2.2168
10:18:43|2.217
10:18:44|2.2177
10:18:45|2.2176
10:18:46|2.2187
10:18:47|2.2182
10:18:49|2.2185
10:18:49|2.2196
10:18:50|2.2193
10:18:52|2.2193
10:18:52|2.2206
10:18:54|2.2207
10:18:55|2.2216
10:18:55|2.2216
10:18:57|2.2209
10:18:57|2.2216
10:18:58|2.2216
10:19:00|2.2216
10:19:00|2.2213
10:19:01|2.2213
10:19:02|2.2216
10:19:03|2.2216
10:19:05|2.2229
10:19:06|2.223
10:19:07|2.2243
10:19:07|2.2249
10:19:08|2.2255
10:19:10|2.226
10:19:11|2.226
10:19:12|2.2269
10:19:13|2.2273
10:19:14|2.2274
10:19:14|2.2276
10:19:15|2.2277
10:19:17|2.228
10:19:18|2.2286
10:19:19|2.2302
10:19:20|2.2312
10:19:21|2.2322
10:19:22|2.234
10:19:23|2.2338
10:19:24|2.2339
10:19:25|2.2339
10:19:26|2.2342
10:19:27|2.2354
10:19:28|2.2354
10:19:29|2.2349
10:19:30|2.2356
10:19:31|2.2349
10:19:32|2.2366
10:19:33|2.2396
10:19:34|2.239
10:19:35|2.239
10:19:36|2.2398
10:19:37|2.2398
10:19:38|2.24
10:19:40|2.2404
10:19:41|2.241
10:19:42|2.2409
10:19:43|2.2381
10:19:44|2.2356
10:19:45|2.2356
10:19:46|2.2368
10:19:47|2.2353
10:19:48|2.2341
10:19:49|2.2337
10:19:50|2.234
10:19:51|2.2337
10:19:52|2.2344
10:19:53|2.2344
10:19:54|2.2338
10:19:55|2.2337
10:19:56|2.2341
10:19:57|2.2338
10:19:58|2.2342
10:19:59|2.2348
10:20:00|2.2351
10:20:01|2.2351
10:20:02|2.2351
10:20:03|2.2337
10:20:04|2.2337
10:20:05|2.2345
10:20:06|2.2366
10:20:07|2.238
10:20:08|2.2398
10:20:09|2.2398
10:20:10|2.2389
10:20:11|2.237
10:20:13|2.2367
10:20:14|2.2376
10:20:14|2.2376
10:20:15|2.2366
10:20:16|2.2351
10:20:17|2.2352
10:20:19|2.2351
10:20:19|2.235
10:20:21|2.2365
10:20:22|2.2365
10:20:22|2.236
10:20:24|2.236
10:20:25|2.2356
10:20:27|2.2354
10:20:28|2.2354
10:20:29|2.234
10:20:30|2.2338
10:20:31|2.2339
10:20:33|2.2346
10:20:34|2.235
10:20:34|2.2348
10:20:36|2.2348
10:20:37|2.2348
10:20:38|2.2346
10:20:39|2.24
10:20:39|2.2394
10:20:42|2.2395
10:20:42|2.2389
10:20:44|2.2388
10:20:44|2.2388
10:20:46|2.2377
10:20:46|2.2376
10:20:48|2.2366
10:20:49|2.2366
10:20:50|2.2372
10:20:51|2.2374
10:20:52|2.2373
10:20:53|2.2375
10:20:54|2.2381
10:20:55|2.2386
10:20:56|2.2387
10:20:57|2.2387
10:20:58|2.2386
10:20:59|2.2394
10:21:00|2.2394
10:21:01|2.2383
10:21:02|2.239
10:21:03|2.24
10:21:04|2.24
10:21:05|2.2402
10:21:06|2.2399
10:21:07|2.2394
10:21:08|2.2394
10:21:09|2.2393
10:21:10|2.2394
10:21:11|2.2398
10:21:12|2.2389
10:21:13|2.2386
10:21:14|2.2393
10:21:16|2.2386
10:21:16|2.2386
10:21:17|2.2386
10:21:18|2.2386
10:21:19|2.2389
10:21:20|2.2389
10:21:22|2.2386
10:21:22|2.2394
10:21:23|2.2392
10:21:25|2.2399
10:21:27|2.2409
10:21:28|2.2396
10:21:29|2.2395
10:21:30|2.2389
10:21:32|2.2386
10:21:33|2.2372
10:21:34|2.2383
10:21:35|2.2371
10:21:35|2.2377
10:21:36|2.2377
10:21:38|2.2377
10:21:39|2.2387
10:21:40|2.2396
10:21:40|2.2395
10:21:42|2.2401
10:21:43|2.2401
10:21:43|2.2401
10:21:45|2.2394
10:21:45|2.2394
10:21:47|2.239
10:21:48|2.239
10:21:49|2.2402
10:21:50|2.2405
10:21:51|2.2401
10:21:52|2.2401
10:21:53|2.2398
10:21:54|2.2414
10:21:55|2.2416
10:21:56|2.2416
10:21:57|2.2416
10:21:58|2.2405
10:21:59|2.2405
10:22:00|2.2399
10:22:01|2.2401
10:22:02|2.2393
10:22:03|2.2386
10:22:04|2.2386
10:22:05|2.2386
10:22:06|2.2386
10:22:07|2.2386
10:22:08|2.2393
10:22:09|2.2404
10:22:10|2.2399
10:22:11|2.2405
10:22:13|2.2404
10:22:13|2.2394
10:22:14|2.2388
10:22:15|2.2399
10:22:16|2.2399
10:22:17|2.2399
10:22:18|2.2399
10:22:19|2.2401
10:22:21|2.2389
10:22:21|2.2389
10:22:22|2.2394
10:22:23|2.2394
10:22:24|2.2399
10:22:26|2.2396
10:22:27|2.24
10:22:28|2.2399
10:22:29|2.2399
10:22:30|2.2397
10:22:31|2.2399
10:22:33|2.2399
10:22:34|2.2395
10:22:35|2.2402
10:22:35|2.2402
10:22:36|2.2386
10:22:38|2.2399
10:22:39|2.2399
10:22:40|2.2387
10:22:41|2.2386
10:22:42|2.2386
10:22:43|2.2386
10:22:44|2.2386
10:22:46|2.2387
10:22:46|2.2387
10:22:48|2.2387
10:22:48|2.2388
10:22:49|2.2387
10:22:51|2.2408
10:22:51|2.24
10:22:53|2.24
10:22:54|2.2399
10:22:55|2.2394
10:22:56|2.2388
10:22:57|2.2399
10:22:58|2.2399
10:22:59|2.2399
10:23:00|2.24
10:23:01|2.2394
10:23:02|2.2394
10:23:03|2.2397
10:23:04|2.2396
10:23:05|2.2391
10:23:07|2.2388
10:23:08|2.2389
10:23:09|2.2389
10:23:10|2.2388
10:23:11|2.2387
10:23:12|2.2389
10:23:13|2.2392
10:23:14|2.2391
10:23:16|2.2391
10:23:17|2.2391
10:23:18|2.2391
10:23:18|2.2389
10:23:19|2.2389
10:23:20|2.2388
10:23:22|2.2387
10:23:22|2.2396
10:23:23|2.2387
10:23:25|2.2387
10:23:26|2.2387
10:23:27|2.2387
10:23:28|2.2387
10:23:29|2.2388
10:23:30|2.2388
10:23:32|2.2388
10:23:33|2.2387
10:23:33|2.2389
10:23:35|2.2387
10:23:36|2.2387
10:23:37|2.2387
10:23:38|2.2387
10:23:38|2.2392
10:23:39|2.2392
10:23:41|2.2392
10:23:42|2.2392
10:23:42|2.2395
10:23:43|2.2393
10:23:45|2.239
10:23:45|2.2388
10:23:47|2.2393
10:23:47|2.2396
10:23:48|2.2395
10:23:49|2.2393
10:23:50|2.2388
10:23:51|2.2389
10:23:53|2.2391
10:23:53|2.2388
10:23:54|2.2388
10:23:55|2.2392
10:23:56|2.2392
10:23:58|2.2392
10:23:59|2.2392
10:24:00|2.2394
10:24:00|2.2394
10:24:02|2.2387
10:24:03|2.2387
10:24:03|2.2391
10:24:05|2.2388
10:24:06|2.2387
10:24:07|2.2388
10:24:08|2.2387
10:24:09|2.2387
10:24:10|2.2389
10:24:11|2.2387
10:24:12|2.2388
10:24:13|2.2395
10:24:14|2.2392
10:24:15|2.2392
10:24:16|2.2392
10:24:17|2.2392
10:24:18|2.2392
10:24:19|2.2389
10:24:20|2.2389
10:24:21|2.2387
10:24:22|2.2387
10:24:23|2.2387
10:24:24|2.2387
10:24:25|2.2387
10:24:27|2.2387
10:24:27|2.2387
10:24:28|2.2387
10:24:29|2.2387
10:24:30|2.2387
10:24:31|2.2387
10:24:32|2.2387
10:24:33|2.2386
10:24:34|2.2386
10:24:35|2.2386
10:24:37|2.2388
10:24:37|2.2388
10:24:39|2.2388
10:24:40|2.2387
10:24:41|2.2387
10:24:43|2.2386
10:24:44|2.2386
10:24:45|2.2386
10:24:46|2.2386
10:24:47|2.2386
10:24:48|2.2386
10:24:49|2.2386
10:24:50|2.2386
10:24:51|2.2386
10:24:52|2.2387
10:24:53|2.2386
10:24:54|2.2386
10:24:55|2.2386
10:24:56|2.2386
10:24:57|2.239
10:24:58|2.2387
10:24:59|2.2387
10:25:01|2.2386
10:25:02|2.2386
10:25:02|2.2386
10:25:03|2.2386
10:25:04|2.2386
10:25:05|2.2386
10:25:06|2.2387
10:25:07|2.2387
10:25:08|2.2389
10:25:10|2.2388
10:25:11|2.2386
10:25:13|2.2386
10:25:13|2.2386
10:25:14|2.2386
10:25:15|2.2391
10:25:16|2.2386
10:25:17|2.2386
10:25:19|2.2387
10:25:19|2.2386
10:25:20|2.2386
10:25:22|2.2389
10:25:22|2.2386
10:25:24|2.2386
10:25:25|2.239
10:25:26|2.2387
10:25:27|2.2386
10:25:28|2.2386
10:25:30|2.2386
10:25:30|2.2386
10:25:32|2.2386
10:25:33|2.237
10:25:34|2.2351
10:25:36|2.2358
10:25:36|2.2355
10:25:38|2.2351
10:25:39|2.2351
10:25:40|2.2337
10:25:40|2.2325
10:25:42|2.2327
10:25:43|2.2327
10:25:44|2.2327
10:25:45|2.2329
10:25:46|2.2323
10:25:47|2.2322
10:25:47|2.2319
10:25:48|2.2318
10:25:49|2.2319
10:25:51|2.2316
10:25:52|2.2329
10:25:53|2.2321
10:25:53|2.2321
10:25:55|2.2317
10:25:56|2.2316
10:25:57|2.2316
10:25:58|2.2317
10:25:58|2.2317
10:25:59|2.2316
10:26:01|2.2316
10:26:03|2.2313
10:26:03|2.23
10:26:04|2.2293
10:26:05|2.2295
10:26:06|2.229
10:26:07|2.2264
10:26:08|2.2263
10:26:09|2.2247
10:26:10|2.2241
10:26:12|2.2244
10:26:13|2.224
10:26:14|2.2244
10:26:15|2.2255
10:26:16|2.2259
10:26:17|2.2267
10:26:18|2.2264
10:26:19|2.226
10:26:20|2.2264
10:26:21|2.2265
10:26:22|2.2257
10:26:23|2.2257
10:26:24|2.2261
10:26:25|2.226
10:26:26|2.2258
10:26:27|2.2305
10:26:28|2.2319
10:26:29|2.2341
10:26:31|2.2329
10:26:31|2.2341
10:26:33|2.2335
10:26:34|2.2357
10:26:34|2.2333
10:26:36|2.2333
10:26:37|2.2359
10:26:38|2.2359
10:26:39|2.2359
10:26:41|2.2359
10:26:41|2.2359
10:26:42|2.2359
10:26:44|2.2348
10:26:44|2.2335
10:26:45|2.2338
10:26:47|2.2346
10:26:48|2.2351
10:26:49|2.235
10:26:50|2.2343
10:26:51|2.2301
10:26:52|2.2295
10:26:53|2.229
10:26:54|2.2276
10:26:54|2.2284
10:26:56|2.2296
10:26:56|2.2297
10:26:58|2.2297
10:26:58|2.2307
10:26:59|2.2319
10:27:00|2.2338
10:27:01|2.2318
10:27:04|2.2323
10:27:04|2.2323
10:27:05|2.234
10:27:06|2.2342
10:27:07|2.2339
10:27:08|2.2339
10:27:10|2.2339
10:27:10|2.2329
10:27:11|2.233
10:27:12|2.2327
10:27:13|2.2328
10:27:14|2.233
10:27:16|2.233
10:27:16|2.2327
10:27:17|2.2327
10:27:19|2.2332
10:27:20|2.2348
10:27:21|2.2348
10:27:22|2.2365
10:27:23|2.2365
10:27:24|2.2365
10:27:25|2.2365
10:27:26|2.2355
10:27:27|2.2346
10:27:29|2.2346
10:27:29|2.2347
10:27:30|2.2357
10:27:31|2.2348
10:27:33|2.2352
10:27:34|2.235
10:27:35|2.2348
10:27:36|2.2348
10:27:37|2.2346
10:27:39|2.2349
10:27:39|2.2352
10:27:40|2.2352
10:27:41|2.235
10:27:43|2.236
10:27:43|2.236
10:27:45|2.2355
10:27:45|2.2357
10:27:46|2.2366
10:27:47|2.2363
10:27:48|2.2359
10:27:50|2.2363
10:27:51|2.2361
10:27:52|2.2358
10:27:54|2.2351
10:27:54|2.2349
10:27:56|2.2349
10:27:56|2.236
10:27:57|2.236
10:27:58|2.236
10:27:59|2.2365
10:28:00|2.2365
10:28:01|2.2365
10:28:02|2.2369
10:28:03|2.2369
10:28:04|2.2369
10:28:05|2.2369
10:28:06|2.2363
10:28:08|2.2371
10:28:08|2.2373
10:28:09|2.2372
10:28:10|2.2377
10:28:11|2.2379
10:28:12|2.2373
10:28:14|2.2373
10:28:14|2.2368
10:28:15|2.2367
10:28:17|2.2354
10:28:18|2.2354
10:28:18|2.2354
10:28:19|2.2358
10:28:20|2.2375
10:28:22|2.2364
10:28:22|2.2356
10:28:23|2.2356
10:28:24|2.2359
10:28:25|2.2357
10:28:27|2.2384
10:28:27|2.2383
10:28:28|2.2379
10:28:29|2.2374
10:28:30|2.2374
10:28:32|2.2377
10:28:34|2.2366
10:28:34|2.2366
10:28:36|2.2365
10:28:38|2.2366
10:28:39|2.2366
10:28:40|2.2366
10:28:41|2.2375
10:28:43|2.237
10:28:43|2.237
10:28:45|2.2362
10:28:45|2.2368
10:28:46|2.2365
10:28:47|2.2365
10:28:49|2.2364
10:28:50|2.2371
10:28:51|2.2365
10:28:51|2.2365
10:28:52|2.2358
10:28:54|2.2358
10:28:55|2.2358
10:28:56|2.2358
10:28:57|2.2358
10:28:58|2.2363
10:29:00|2.2358
10:29:00|2.2364
10:29:01|2.2364
10:29:02|2.236
10:29:03|2.236
10:29:04|2.2352
10:29:05|2.2355
10:29:06|2.234
10:29:07|2.2353
10:29:08|2.234
10:29:09|2.2337
10:29:10|2.2351
10:29:11|2.2369
10:29:12|2.2356
10:29:13|2.2357
10:29:15|2.2392
10:29:15|2.2386
10:29:16|2.2386
10:29:17|2.2386
10:29:18|2.2386
10:29:20|2.2383
10:29:21|2.2395
10:29:22|2.2395
10:29:22|2.2395
10:29:24|2.2381
10:29:24|2.2388
10:29:25|2.2377
10:29:26|2.2387
10:29:28|2.2388
10:29:29|2.2379
10:29:30|2.2379
10:29:31|2.2379
10:29:31|2.2379
10:29:33|2.2381
10:29:34|2.2381
10:29:36|2.238
10:29:37|2.2385
10:29:38|2.2385
10:29:38|2.2377
10:29:40|2.2377
10:29:41|2.2377
10:29:42|2.2383
10:29:43|2.2383
10:29:44|2.2373
10:29:45|2.2376
10:29:46|2.2377
10:29:48|2.2388
10:29:49|2.2389
10:29:50|2.2387
10:29:51|2.2382
10:29:51|2.2373
10:29:53|2.2377
10:29:54|2.2382
10:29:54|2.2382
10:29:56|2.2397
10:29:57|2.2397
10:29:57|2.2386
10:29:58|2.2386
10:30:00|2.2388
10:30:01|2.2388
10:30:02|2.2387
10:30:03|2.2359
10:30:04|2.2351
10:30:05|2.2355
10:30:06|2.2353
10:30:07|2.2351
10:30:08|2.2351
10:30:09|2.2348
10:30:10|2.2348
10:30:11|2.2354
10:30:12|2.2351
10:30:13|2.2351
10:30:14|2.236
10:30:15|2.236
10:30:16|2.2361
10:30:17|2.2361
10:30:18|2.2361
10:30:20|2.2369
10:30:20|2.2361
10:30:21|2.2358
10:30:22|2.2352
10:30:23|2.2339
10:30:24|2.2334
10:30:26|2.2338
10:30:26|2.2337
10:30:27|2.2348
10:30:28|2.234
10:30:29|2.2339
10:30:30|2.2335
10:30:31|2.2335
10:30:32|2.2339
10:30:34|2.2336
10:30:35|2.2336
10:30:36|2.2337
10:30:37|2.2337
10:30:38|2.2335
10:30:40|2.2328
10:30:40|2.2317
10:30:42|2.2323
10:30:43|2.2323
10:30:44|2.2322
10:30:45|2.2313
10:30:46|2.231
10:30:47|2.2316
10:30:48|2.2315
10:30:49|2.2319
10:30:50|2.2313
10:30:51|2.2323
10:30:52|2.2325
10:30:53|2.2325
10:30:54|2.2326
10:30:55|2.2329
10:30:56|2.2335
10:30:57|2.2335
10:30:59|2.2327
10:30:59|2.2326
10:31:01|2.2326
10:31:01|2.2326
10:31:02|2.2326
10:31:03|2.2319
10:31:05|2.2317
10:31:05|2.2321
10:31:07|2.2321
10:31:07|2.2326
10:31:08|2.2325
10:31:09|2.2333
10:31:11|2.2331
10:31:12|2.2331
10:31:13|2.2334
10:31:14|2.2335
10:31:15|2.2336
10:31:16|2.2341
10:31:17|2.2337
10:31:18|2.2332
10:31:19|2.2317
10:31:20|2.2318
10:31:21|2.2315
10:31:22|2.2314
10:31:23|2.2312
10:31:24|2.2309
10:31:25|2.231
10:31:26|2.2313
10:31:27|2.2308
10:31:28|2.2317
10:31:29|2.2316
10:31:30|2.231
10:31:31|2.2306
10:31:32|2.2299
10:31:33|2.2296
10:31:34|2.2293
10:31:35|2.2296
10:31:36|2.2295
10:31:38|2.229
10:31:38|2.229
10:31:40|2.229
10:31:41|2.2283
10:31:42|2.2268
10:31:43|2.2268
10:31:43|2.2267
10:31:46|2.2272
10:31:46|2.2272
10:31:48|2.2266
10:31:48|2.2277
10:31:50|2.2268
10:31:50|2.2277
10:31:52|2.2282
10:31:52|2.2283
10:31:53|2.2288
10:31:54|2.2293
10:31:55|2.2295
10:31:57|2.2295
10:31:57|2.2305
10:31:59|2.2305
10:32:00|2.2339
10:32:01|2.234
10:32:02|2.234
10:32:03|2.2341
10:32:04|2.2341
10:32:04|2.234
10:32:05|2.2326
10:32:07|2.2326
10:32:08|2.2338
10:32:09|2.2345
10:32:10|2.2347
10:32:11|2.2343
10:32:12|2.2343
10:32:12|2.2335
10:32:13|2.2335
10:32:15|2.2347
10:32:16|2.2345
10:32:17|2.2345
10:32:18|2.2344
10:32:19|2.235
10:32:20|2.2349
10:32:22|2.2352
10:32:22|2.2352
10:32:23|2.2349
10:32:25|2.2348
10:32:25|2.2341
10:32:27|2.2341
10:32:28|2.2321
10:32:29|2.2328
10:32:30|2.2326
10:32:31|2.2324
10:32:32|2.2328
10:32:33|2.2326
10:32:33|2.2332
10:32:35|2.2332
10:32:37|2.2335
10:32:38|2.2335
10:32:39|2.2335
10:32:40|2.2341
10:32:41|2.2341
10:32:42|2.2345
10:32:43|2.2344
10:32:44|2.2344
10:32:45|2.2342
10:32:46|2.2346
10:32:48|2.2346
10:32:49|2.2343
10:32:50|2.2343
10:32:50|2.2343
10:32:51|2.2343
10:32:52|2.2337
10:32:54|2.2332
10:32:54|2.2332
10:32:55|2.2337
10:32:57|2.2338
10:32:57|2.2338
10:32:59|2.2338
10:32:59|2.2338
10:33:01|2.2301
10:33:02|2.2298
10:33:02|2.2296
10:33:04|2.2316
10:33:05|2.2313
10:33:06|2.2316
10:33:06|2.2316
10:33:08|2.2316
10:33:09|2.2316
10:33:10|2.2349
10:33:11|2.2366
10:33:12|2.2367
10:33:13|2.2369
10:33:14|2.2367
10:33:15|2.2368
10:33:16|2.2368
10:33:17|2.2367
10:33:18|2.2369
10:33:19|2.2369
10:33:20|2.2369
10:33:21|2.2369
10:33:22|2.2362
10:33:23|2.2362
10:33:24|2.2359
10:33:25|2.2358
10:33:26|2.2359
10:33:27|2.2357
10:33:28|2.2357
10:33:29|2.2356
10:33:30|2.2356
10:33:31|2.2356
10:33:32|2.2351
10:33:33|2.2357
10:33:34|2.2357
10:33:35|2.2359
10:33:37|2.2359
10:33:38|2.2359
10:33:39|2.2359
10:33:40|2.2359
10:33:42|2.2346
10:33:43|2.2342
10:33:44|2.2342
10:33:44|2.2327
10:33:45|2.2321
10:33:46|2.2321
10:33:47|2.2332
10:33:49|2.2322
10:33:50|2.2323
10:33:51|2.2321
10:33:52|2.2321
10:33:53|2.232
10:33:54|2.232
10:33:54|2.232
10:33:55|2.232
10:33:56|2.232
10:33:58|2.2305
10:33:58|2.2305
10:34:00|2.231
10:34:00|2.231
10:34:02|2.231
10:34:03|2.2307
10:34:04|2.2305
10:34:05|2.2308
10:34:06|2.2305
10:34:07|2.2308
10:34:08|2.2305
10:34:09|2.2308
10:34:11|2.2308
10:34:12|2.2308
10:34:12|2.2306
10:34:13|2.2306
10:34:15|2.2301
10:34:16|2.2303
10:34:16|2.2305
10:34:17|2.2303
10:34:18|2.2292
10:34:19|2.2291
10:34:21|2.2291
10:34:21|2.2291
10:34:22|2.2291
10:34:23|2.2292
10:34:24|2.2295
10:34:25|2.2292
10:34:26|2.2292
10:34:27|2.2299
10:34:28|2.23
10:34:29|2.2301
10:34:30|2.2307
10:34:32|2.2307
10:34:33|2.2307
10:34:33|2.2307
10:34:35|2.2308
10:34:35|2.2308
10:34:37|2.2308
10:34:39|2.2307
10:34:40|2.2307
10:34:41|2.2303
10:34:42|2.2303
10:34:43|2.2303
10:34:44|2.2303
10:34:45|2.2303
10:34:46|2.2305
10:34:47|2.2305
10:34:48|2.2306
10:34:49|2.23
10:34:50|2.2301
10:34:51|2.2301
10:34:52|2.2301
10:34:53|2.2319
10:34:54|2.2329
10:34:55|2.2331
10:34:56|2.2331
10:34:57|2.2331
10:34:59|2.2331
10:35:00|2.2331
10:35:00|2.2331
10:35:01|2.2279
10:35:03|2.2268
10:35:04|2.2279
10:35:05|2.2288
10:35:06|2.2286
10:35:07|2.2273
10:35:08|2.2273
10:35:09|2.2273
10:35:10|2.2282
10:35:11|2.2282
10:35:12|2.229
10:35:13|2.2274
10:35:14|2.2274
10:35:15|2.2274
10:35:17|2.2279
10:35:18|2.2282
10:35:19|2.2282
10:35:19|2.2302
10:35:21|2.2297
10:35:22|2.2297
10:35:23|2.232
10:35:24|2.2308
10:35:25|2.2307
10:35:26|2.2312
10:35:27|2.2312
10:35:28|2.2313
10:35:29|2.2313
10:35:30|2.2312
10:35:31|2.2309
10:35:32|2.2306
10:35:33|2.2306
10:35:34|2.2306
10:35:35|2.2306
10:35:36|2.2316
10:35:37|2.2316
10:35:39|2.2316
10:35:40|2.2302
10:35:41|2.2303
10:35:42|2.2299
10:35:43|2.2299
10:35:44|2.2299
10:35:45|2.2294
10:35:46|2.2292
10:35:47|2.2292
10:35:48|2.2296
10:35:49|2.2296
10:35:50|2.2296
10:35:51|2.229
10:35:52|2.229
10:35:53|2.229
10:35:54|2.2291
10:35:55|2.2291
10:35:56|2.2291
10:35:57|2.2291
10:35:58|2.2291
10:36:00|2.2291
10:36:00|2.2305
10:36:01|2.2315
10:36:02|2.2303
10:36:04|2.2303
10:36:04|2.2309
10:36:06|2.2303
10:36:06|2.2304
10:36:07|2.2325
10:36:09|2.232
10:36:10|2.232
10:36:11|2.2324
10:36:12|2.231
10:36:13|2.2309
10:36:14|2.231
10:36:16|2.231
10:36:16|2.231
10:36:17|2.2309
10:36:19|2.2298
10:36:19|2.2294
10:36:21|2.2276
10:36:22|2.2286
10:36:24|2.2277
10:36:25|2.2277
10:36:25|2.2277
10:36:27|2.2277
10:36:28|2.2277
10:36:28|2.2277
10:36:29|2.2277
10:36:30|2.2318
10:36:32|2.2318
10:36:32|2.2313
10:36:34|2.2304
10:36:34|2.2304
10:36:36|2.2309
10:36:37|2.2314
10:36:38|2.2314
10:36:38|2.2313
10:36:40|2.2311
10:36:40|2.2311
10:36:42|2.2309
10:36:44|2.2293
10:36:45|2.2289
10:36:45|2.2294
10:36:47|2.2286
10:36:47|2.2281
10:36:48|2.2281
10:36:50|2.2281
10:36:51|2.2294
10:36:52|2.2294
10:36:53|2.2294
10:36:54|2.2294
10:36:55|2.229
10:36:56|2.229
10:36:57|2.229
10:36:58|2.229
10:36:59|2.229
10:37:00|2.229
10:37:01|2.229
10:37:02|2.2312
10:37:03|2.2312
10:37:04|2.2307
10:37:05|2.2306
10:37:06|2.2306
10:37:07|2.2301
10:37:08|2.2292
10:37:10|2.2292
10:37:10|2.2286
10:37:11|2.2286
10:37:13|2.2286
10:37:14|2.2286
10:37:14|2.2292
10:37:16|2.2295
10:37:16|2.2295
10:37:17|2.2308
10:37:18|2.2308
10:37:20|2.2308
10:37:21|2.2308
10:37:21|2.2308
10:37:22|2.2308
10:37:23|2.2307
10:37:24|2.2294
10:37:25|2.2292
10:37:27|2.2301
10:37:27|2.229
10:37:28|2.229
10:37:29|2.2299
10:37:30|2.2299
10:37:32|2.2299
10:37:33|2.2299
10:37:34|2.23
10:37:35|2.23
10:37:36|2.2297
10:37:37|2.23
10:37:38|2.23
10:37:39|2.23
10:37:40|2.23
10:37:42|2.2298
10:37:43|2.2298
10:37:44|2.2311
10:37:45|2.2313
10:37:46|2.2314
10:37:47|2.2319
10:37:48|2.2335
10:37:49|2.2336
10:37:50|2.2335
10:37:51|2.2338
10:37:52|2.2338
10:37:53|2.234
10:37:54|2.2299
10:37:56|2.2301
10:37:57|2.23
10:37:58|2.23
10:37:59|2.23
10:37:59|2.23
10:38:01|2.23
10:38:01|2.23
10:38:02|2.2302
10:38:03|2.2302
10:38:05|2.2279
10:38:05|2.229
10:38:07|2.2284
10:38:07|2.2292
10:38:08|2.2292
10:38:09|2.2293
10:38:10|2.2293
10:38:11|2.2248
10:38:12|2.2248
10:38:13|2.2257
10:38:14|2.2253
10:38:16|2.226
10:38:16|2.2274
10:38:18|2.2273
10:38:18|2.2285
10:38:19|2.228
10:38:20|2.2286
10:38:21|2.2285
10:38:23|2.2282
10:38:23|2.2282
10:38:24|2.2282
10:38:25|2.2281
10:38:26|2.2281
10:38:27|2.2281
10:38:29|2.2281
10:38:29|2.2279
10:38:30|2.2266
10:38:32|2.2266
10:38:32|2.2287
10:38:34|2.229
10:38:34|2.2291
10:38:35|2.2289
10:38:37|2.2289
10:38:38|2.2289
10:38:38|2.2289
10:38:39|2.2292
10:38:40|2.2288
10:38:42|2.2288
10:38:43|2.2305
10:38:43|2.2301
10:38:45|2.2298
10:38:46|2.2298
10:38:46|2.2298
10:38:48|2.2298
10:38:50|2.2298
10:38:51|2.2298
10:38:51|2.2298
10:38:52|2.2291
10:38:53|2.2291
10:38:54|2.2294
10:38:56|2.2294
10:38:57|2.2294
10:38:58|2.2294
10:38:59|2.2292
10:39:00|2.2292
10:39:00|2.2296
10:39:01|2.2301
10:39:02|2.2302
10:39:03|2.2302
10:39:05|2.2302
10:39:06|2.2302
10:39:07|2.2288
10:39:08|2.2288
10:39:08|2.2292
10:39:10|2.2292
10:39:11|2.2292
10:39:12|2.2292
10:39:13|2.2292
10:39:15|2.2292
10:39:16|2.2292
10:39:17|2.2292
10:39:18|2.2298
10:39:19|2.2298
10:39:20|2.23
10:39:21|2.23
10:39:22|2.2289
10:39:23|2.2289
10:39:24|2.2289
10:39:25|2.2282
10:39:26|2.2282
10:39:27|2.2282
10:39:28|2.2286
10:39:29|2.2282
10:39:30|2.2282
10:39:31|2.2282
10:39:32|2.2282
10:39:34|2.2282
10:39:34|2.2282
10:39:35|2.2285
10:39:36|2.2285
10:39:37|2.2285
10:39:38|2.2285
10:39:40|2.229
10:39:40|2.2295
10:39:42|2.2295
10:39:42|2.2295
10:39:44|2.2295
10:39:45|2.2288
10:39:46|2.2288
10:39:48|2.2288
10:39:49|2.2288
10:39:50|2.2288
10:39:51|2.2288
10:39:52|2.2288
10:39:53|2.2288
10:39:54|2.2288
10:39:55|2.2288
10:39:56|2.2289
10:39:57|2.229
10:39:58|2.2289
10:39:59|2.229
10:40:00|2.229
10:40:02|2.2286
10:40:02|2.2286
10:40:03|2.2286
10:40:04|2.2286
10:40:05|2.2286
10:40:07|2.2286
10:40:08|2.2286
10:40:09|2.23
10:40:10|2.2299
10:40:11|2.2299
10:40:12|2.2299
10:40:13|2.2296
10:40:14|2.2296
10:40:15|2.2289
10:40:16|2.2288
10:40:17|2.2288
10:40:18|2.2287
10:40:19|2.2287
10:40:21|2.2272
10:40:21|2.2262
10:40:22|2.2269
10:40:23|2.227
10:40:24|2.227
10:40:25|2.2274
10:40:26|2.2274
10:40:28|2.2272
10:40:28|2.2272
10:40:30|2.2272
10:40:30|2.228
10:40:31|2.228
10:40:33|2.228
10:40:33|2.228
10:40:34|2.2278
10:40:35|2.2278
10:40:36|2.227
10:40:37|2.2264
10:40:38|2.2264
10:40:39|2.2266
10:40:41|2.2261
10:40:42|2.2261
10:40:43|2.2276
10:40:44|2.2276
10:40:45|2.2276
10:40:46|2.2276
10:40:47|2.2278
10:40:49|2.2284
10:40:50|2.228
10:40:51|2.228
10:40:51|2.2267
10:40:52|2.2264
10:40:54|2.2272
10:40:55|2.2268
10:40:56|2.2268
10:40:56|2.2267
10:40:58|2.2267
10:40:59|2.2267
10:41:00|2.2267
10:41:01|2.2265
10:41:02|2.2254
10:41:03|2.2255
10:41:05|2.2255
10:41:06|2.2255
10:41:06|2.2254
10:41:08|2.2254
10:41:09|2.2251
10:41:09|2.2251
10:41:11|2.2251
10:41:11|2.2251
10:41:13|2.226
10:41:14|2.2252
10:41:15|2.225
10:41:16|2.225
10:41:17|2.2256
10:41:18|2.227
10:41:19|2.227
10:41:20|2.2267
10:41:21|2.2267
10:41:22|2.226
10:41:23|2.226
10:41:24|2.2274
10:41:25|2.227
10:41:26|2.2284
10:41:27|2.2284
10:41:28|2.2291
10:41:29|2.229
10:41:30|2.2284
10:41:31|2.2282
10:41:33|2.2282
10:41:33|2.2282
10:41:34|2.2279
10:41:35|2.228
10:41:36|2.2272
10:41:38|2.227
10:41:38|2.2264
10:41:39|2.2264
10:41:40|2.2264
10:41:41|2.2264
10:41:42|2.2264
10:41:43|2.2264
10:41:45|2.2267
10:41:45|2.2267
10:41:47|2.2265
10:41:48|2.2265
10:41:48|2.2265
10:41:49|2.2269
10:41:50|2.2269
10:41:51|2.2271
10:41:53|2.2271
10:41:54|2.2271
10:41:56|2.2272
10:41:57|2.2272
10:41:57|2.2256
10:41:58|2.2256
10:42:00|2.2256
10:42:01|2.2256
10:42:01|2.2256
10:42:03|2.2256
10:42:04|2.2256
10:42:06|2.2269
10:42:07|2.2266
10:42:08|2.2267
10:42:08|2.2261
10:42:10|2.2261
10:42:11|2.2262
10:42:11|2.2262
10:42:13|2.2264
10:42:14|2.2264
10:42:15|2.2261
10:42:16|2.2261
10:42:17|2.226
10:42:18|2.2222
10:42:19|2.2164
10:42:20|2.2179
10:42:21|2.2186
10:42:22|2.2198
10:42:23|2.2198
10:42:24|2.2194
10:42:25|2.221
10:42:26|2.2192
10:42:28|2.2192
10:42:28|2.2179
10:42:30|2.2179
10:42:31|2.217
10:42:32|2.214
10:42:33|2.214
10:42:34|2.2142
10:42:35|2.2139
10:42:36|2.2151
10:42:37|2.2148
10:42:39|2.2159
10:42:39|2.2154
10:42:41|2.2163
10:42:42|2.2148
10:42:43|2.2148
10:42:44|2.2154
10:42:45|2.2154
10:42:46|2.2162
10:42:46|2.217
10:42:47|2.2154
10:42:49|2.2154
10:42:51|2.217
10:42:51|2.2175
10:42:53|2.2175
10:42:54|2.2169
10:42:55|2.2171
10:42:56|2.2171
10:42:57|2.2169
10:42:58|2.2175
10:43:00|2.2175
10:43:00|2.2175
10:43:02|2.2169
10:43:02|2.217
10:43:03|2.217
10:43:04|2.217
10:43:06|2.217
10:43:07|2.217
10:43:08|2.2166
10:43:09|2.2166
10:43:09|2.2166
10:43:10|2.2166
10:43:12|2.2169
10:43:13|2.2169
10:43:13|2.2162
10:43:14|2.2157
10:43:15|2.2156
10:43:16|2.2157
10:43:18|2.2158
10:43:19|2.2154
10:43:20|2.215
10:43:21|2.215
10:43:22|2.215
10:43:23|2.2151
10:43:24|2.2141
10:43:28|2.214
10:43:28|2.2135
10:43:29|2.2135
10:43:30|2.2135
10:43:31|2.2137
10:43:33|2.214
10:43:33|2.2149
10:43:35|2.2144
10:43:36|2.2144
10:43:36|2.2142
10:43:37|2.214
10:43:39|2.214
10:43:40|2.214
10:43:41|2.214
10:43:42|2.2142
10:43:43|2.2141
10:43:43|2.2141
10:43:45|2.2142
10:43:46|2.2142
10:43:48|2.2143
10:43:48|2.2148
10:43:49|2.2148
10:43:51|2.2148
10:43:52|2.2148
10:43:54|2.2148
10:43:55|2.2148
10:43:55|2.2148
10:43:57|2.2151
10:43:57|2.2152
10:43:59|2.2147
10:44:00|2.2153
10:44:00|2.2153
10:44:03|2.2163
10:44:04|2.2163
10:44:05|2.2162
10:44:06|2.2163
10:44:07|2.2162
10:44:08|2.2162
10:44:09|2.2162
10:44:10|2.2162
10:44:11|2.2163
10:44:12|2.2163
10:44:13|2.2163
10:44:14|2.2163
10:44:15|2.2163
10:44:16|2.2163
10:44:17|2.2151
10:44:18|2.2152
10:44:19|2.2152
10:44:20|2.2152
10:44:22|2.2152
10:44:22|2.2152
10:44:23|2.2145
10:44:25|2.2145
10:44:25|2.2144
10:44:26|2.2144
10:44:27|2.214
10:44:28|2.214
10:44:29|2.214
10:44:30|2.2141
10:44:31|2.2141
10:44:33|2.214
10:44:33|2.214
10:44:34|2.2141
10:44:35|2.2144
10:44:36|2.2142
10:44:37|2.214
10:44:38|2.2141
10:44:39|2.2141
10:44:40|2.2143
10:44:41|2.2148
10:44:42|2.2143
10:44:43|2.2143
10:44:44|2.2137
10:44:46|2.214
10:44:46|2.2136
10:44:48|2.2138
10:44:49|2.2138
10:44:51|2.2138
10:44:52|2.2138
10:44:53|2.2138
10:44:54|2.2139
10:44:55|2.2121
10:44:57|2.213
10:44:58|2.2132
10:44:59|2.2132
10:45:00|2.2132
10:45:00|2.2131
10:45:01|2.2131
10:45:02|2.2131
10:45:03|2.2132
10:45:05|2.2131
10:45:05|2.2132
10:45:07|2.2132
10:45:08|2.2132
10:45:09|2.2132
10:45:09|2.2132
10:45:10|2.2137
10:45:11|2.2137
10:45:12|2.2134
10:45:13|2.2132
10:45:14|2.2132
10:45:16|2.2133
10:45:16|2.2133
10:45:17|2.2133
10:45:19|2.2134
10:45:19|2.2134
10:45:20|2.2134
10:45:22|2.2134
10:45:22|2.2134
10:45:24|2.2139
10:45:25|2.2139
10:45:25|2.2137
10:45:26|2.2133
10:45:27|2.2134
10:45:29|2.2134
10:45:30|2.2133
10:45:31|2.2133
10:45:32|2.2133
10:45:33|2.2133
10:45:34|2.2133
10:45:34|2.2133
10:45:35|2.2136
10:45:37|2.2101
10:45:38|2.2101
10:45:38|2.2101
10:45:39|2.2096
10:45:41|2.2096
10:45:41|2.2083
10:45:43|2.2084
10:45:44|2.2082
10:45:44|2.208
10:45:46|2.2082
10:45:46|2.2081
10:45:47|2.2078
10:45:49|2.2077
10:45:50|2.2078
10:45:51|2.2078
10:45:52|2.2105
10:45:53|2.2097
10:45:54|2.2099
10:45:55|2.2099
10:45:56|2.2099
10:45:57|2.2099
10:45:58|2.2099
10:45:59|2.2098
10:46:00|2.2095
10:46:01|2.2095
10:46:02|2.2095
10:46:03|2.2099
10:46:04|2.2099
10:46:05|2.2113
10:46:06|2.2111
10:46:08|2.2099
10:46:08|2.2099
10:46:09|2.2099
10:46:10|2.2099
10:46:12|2.2117
10:46:12|2.2109
10:46:13|2.2117
10:46:15|2.2117
10:46:15|2.2118
10:46:16|2.212
10:46:18|2.2117
10:46:18|2.2117
10:46:19|2.2107
10:46:20|2.2107
10:46:22|2.2075
10:46:23|2.2075
10:46:23|2.2084
10:46:25|2.2084
10:46:25|2.2087
10:46:27|2.2087
10:46:27|2.2087
10:46:28|2.2081
10:46:30|2.2081
10:46:31|2.2076
10:46:32|2.2079
10:46:33|2.2053
10:46:34|2.2065
10:46:35|2.2065
10:46:36|2.2065
10:46:37|2.2065
10:46:38|2.2065
10:46:39|2.2065
10:46:40|2.2065
10:46:41|2.2064
10:46:42|2.2065
10:46:43|2.2064
10:46:44|2.2063
10:46:45|2.2063
10:46:46|2.2045
10:46:47|2.2045
10:46:48|2.2043
10:46:49|2.202
10:46:51|2.202
10:46:52|2.2027
10:46:53|2.203
10:46:54|2.2038
10:46:54|2.2038
10:46:55|2.2035
10:46:57|2.2035
10:46:58|2.2035
10:47:00|2.205
10:47:00|2.207
10:47:01|2.207
10:47:02|2.2079
10:47:03|2.2087
10:47:04|2.2095
10:47:06|2.21
10:47:07|2.2099
10:47:07|2.2098
10:47:08|2.2098
10:47:09|2.2098
10:47:10|2.2099
10:47:12|2.21
10:47:12|2.2091
10:47:14|2.2091
10:47:14|2.2095
10:47:15|2.2095
10:47:17|2.2093
10:47:18|2.2093
10:47:18|2.2095
10:47:20|2.2094
10:47:21|2.2096
10:47:22|2.2081
10:47:23|2.2089
10:47:24|2.2089
10:47:25|2.2093
10:47:27|2.2099
10:47:27|2.2081
10:47:28|2.2083
10:47:29|2.2081
10:47:31|2.2081
10:47:31|2.2082
10:47:33|2.2085
10:47:33|2.2067
10:47:34|2.2055
10:47:35|2.2055
10:47:37|2.207
10:47:37|2.2061
10:47:39|2.2061
10:47:39|2.2079
10:47:40|2.2079
10:47:41|2.2083
10:47:42|2.2075
10:47:44|2.2079
10:47:44|2.2079
10:47:45|2.2079
10:47:46|2.2079
10:47:47|2.2079
10:47:48|2.2079
10:47:50|2.2079
10:47:51|2.2079
10:47:53|2.2063
10:47:53|2.2051
10:47:55|2.2052
10:47:56|2.2052
10:47:57|2.2052
10:47:58|2.2052
10:47:59|2.2052
10:48:01|2.2052
10:48:01|2.2052
10:48:02|2.2054
10:48:03|2.2054
10:48:04|2.2054
10:48:05|2.2061
10:48:06|2.2067
10:48:07|2.2067
10:48:08|2.2067
10:48:09|2.2067
10:48:10|2.2064
10:48:12|2.2064
10:48:13|2.2064
10:48:14|2.2063
10:48:15|2.2064
10:48:16|2.2066
10:48:18|2.2064
10:48:18|2.2064
10:48:19|2.2064
10:48:20|2.2064
10:48:21|2.2066
10:48:22|2.2066
10:48:23|2.2066
10:48:24|2.2066
10:48:25|2.2066
10:48:26|2.2061
10:48:28|2.2061
10:48:28|2.2059
10:48:29|2.2059
10:48:31|2.2049
10:48:31|2.2049
10:48:32|2.2049
10:48:33|2.2049
10:48:34|2.2049
10:48:35|2.204
10:48:36|2.2041
10:48:37|2.2049
10:48:38|2.2049
10:48:39|2.205
10:48:40|2.205
10:48:41|2.205
10:48:42|2.205
10:48:44|2.205
10:48:45|2.2059
10:48:45|2.2057
10:48:46|2.2051
10:48:47|2.205
10:48:48|2.205
10:48:49|2.2045
10:48:51|2.2045
10:48:51|2.2049
10:48:52|2.2045
10:48:54|2.2048
10:48:55|2.2048
10:48:56|2.2048
10:48:57|2.2048
10:48:59|2.2034
10:49:00|2.2034
10:49:00|2.2036
10:49:01|2.2046
10:49:03|2.2046
10:49:03|2.2046
10:49:04|2.2046
10:49:05|2.206
10:49:06|2.2056
10:49:07|2.2056
10:49:08|2.2056
10:49:10|2.2056
10:49:10|2.2058
10:49:12|2.206
10:49:13|2.206
10:49:13|2.206
10:49:15|2.2059
10:49:15|2.2059
10:49:17|2.2059
10:49:18|2.2059
10:49:18|2.2059
10:49:20|2.2059
10:49:20|2.2059
10:49:22|2.2059
10:49:23|2.2059
10:49:24|2.2059
10:49:25|2.2059
10:49:26|2.2077
10:49:27|2.2077
10:49:28|2.2076
10:49:29|2.2079
10:49:30|2.2079
10:49:31|2.208
10:49:32|2.208
10:49:33|2.208
10:49:34|2.208
10:49:35|2.2084
10:49:36|2.2091
10:49:37|2.2091
10:49:38|2.2088
10:49:39|2.2081
10:49:40|2.2081
10:49:41|2.2082
10:49:42|2.2087
10:49:43|2.2087
10:49:44|2.2087
10:49:45|2.2087
10:49:46|2.2088
10:49:47|2.2088
10:49:48|2.2088
10:49:49|2.2088
10:49:50|2.209
10:49:51|2.209
10:49:52|2.2093
10:49:54|2.2098
10:49:55|2.2098
10:49:56|2.21
10:49:58|2.2099
10:49:58|2.2099
10:50:00|2.211
10:50:00|2.2109
10:50:01|2.211
10:50:03|2.2111
10:50:04|2.2111
10:50:06|2.2109
10:50:07|2.2113
10:50:09|2.2104
10:50:09|2.21
10:50:11|2.21
10:50:12|2.21
10:50:12|2.21
10:50:13|2.21
10:50:15|2.2114
10:50:16|2.2114
10:50:17|2.2124
10:50:18|2.2127
10:50:19|2.2126
10:50:20|2.2127
10:50:21|2.2127
10:50:21|2.213
10:50:22|2.213
10:50:23|2.213
10:50:25|2.2128
10:50:25|2.2137
10:50:27|2.213
10:50:28|2.213
10:50:29|2.2129
10:50:30|2.2129
10:50:31|2.2129
10:50:31|2.213
10:50:32|2.2121
10:50:34|2.2111
10:50:35|2.2111
10:50:36|2.2116
10:50:37|2.2118
10:50:38|2.2118
10:50:39|2.2119
10:50:40|2.2117
10:50:41|2.2117
10:50:42|2.2117
10:50:43|2.2105
10:50:44|2.2107
10:50:45|2.2107
10:50:46|2.2104
10:50:47|2.2103
10:50:48|2.2102
10:50:49|2.2102
10:50:50|2.2102
10:50:51|2.2103
10:50:52|2.2103
10:50:54|2.2103
10:50:55|2.2102
10:50:57|2.2115
10:50:58|2.2115
10:50:59|2.2115
10:50:59|2.2115
10:51:01|2.2116
10:51:02|2.2116
10:51:03|2.2116
10:51:04|2.2116
10:51:05|2.2116
10:51:06|2.2116
10:51:07|2.2116
10:51:08|2.212
10:51:10|2.2114
10:51:11|2.2111
10:51:11|2.2103
10:51:13|2.2103
10:51:14|2.2103
10:51:15|2.2103
10:51:15|2.2103
10:51:16|2.2103
10:51:17|2.21
10:51:18|2.21
10:51:19|2.2102
10:51:21|2.2102
10:51:21|2.2102
10:51:22|2.21
10:51:23|2.21
10:51:25|2.21
10:51:25|2.2096
10:51:26|2.209
10:51:27|2.2094
10:51:29|2.2084
10:51:29|2.208
10:51:30|2.208
10:51:31|2.208
10:51:32|2.208
10:51:33|2.208
10:51:35|2.2086
10:51:35|2.2085
10:51:36|2.208
10:51:38|2.2077
10:51:39|2.2077
10:51:39|2.2077
10:51:40|2.2073
10:51:41|2.2073
10:51:42|2.2076
10:51:43|2.2075
10:51:44|2.2075
10:51:45|2.2076
10:51:47|2.2064
10:51:48|2.2063
10:51:49|2.2063
10:51:49|2.2073
10:51:50|2.2073
10:51:51|2.2071
10:51:52|2.2071
10:51:53|2.2069
10:51:55|2.2069
10:51:56|2.2069
10:51:57|2.2068
10:51:58|2.2068
10:51:59|2.2068
10:52:00|2.2069
10:52:01|2.208
10:52:02|2.2088
10:52:03|2.207
10:52:04|2.2077
10:52:05|2.2077
10:52:07|2.2077
10:52:07|2.2079
10:52:08|2.2071
10:52:10|2.2071
10:52:11|2.2068
10:52:12|2.2067
10:52:13|2.2063
10:52:14|2.2063
10:52:16|2.2063
10:52:17|2.207
10:52:17|2.2069
10:52:18|2.2069
10:52:20|2.2069
10:52:20|2.2067
10:52:22|2.2067
10:52:22|2.2067
10:52:24|2.2067
10:52:24|2.2063
10:52:25|2.2063
10:52:26|2.2063
10:52:27|2.2063
10:52:29|2.2064
10:52:29|2.2064
10:52:30|2.2067
10:52:31|2.2067
10:52:33|2.2067
10:52:34|2.2084
10:52:34|2.2084
10:52:36|2.2073
10:52:37|2.207
10:52:38|2.2072
10:52:39|2.207
10:52:40|2.2078
10:52:41|2.2071
10:52:42|2.2071
10:52:43|2.2069
10:52:44|2.2078
10:52:45|2.2075
10:52:46|2.2064
10:52:47|2.2064
10:52:48|2.2064
10:52:49|2.2067
10:52:50|2.2067
10:52:51|2.2066
10:52:52|2.2071
10:52:53|2.2067
10:52:54|2.2067
10:52:56|2.2067
10:52:57|2.207
10:52:58|2.207
10:52:59|2.207
10:53:00|2.207
10:53:02|2.207
10:53:02|2.2069
10:53:04|2.2064
10:53:05|2.2069
10:53:06|2.2065
10:53:06|2.2063
10:53:07|2.2063
10:53:08|2.2063
10:53:10|2.207
10:53:11|2.207
10:53:12|2.2065
10:53:12|2.2065
10:53:14|2.2064
10:53:14|2.2064
10:53:16|2.2064
10:53:16|2.2064
10:53:17|2.2065
10:53:18|2.2065
10:53:20|2.2065
10:53:21|2.2065
10:53:22|2.2065
10:53:23|2.2065
10:53:24|2.2063
10:53:25|2.2056
10:53:26|2.2056
10:53:27|2.2056
10:53:28|2.2056
10:53:29|2.2055
10:53:30|2.2055
10:53:31|2.2051
10:53:32|2.2051
10:53:33|2.2051
10:53:34|2.2042
10:53:35|2.2024
10:53:36|2.2029
10:53:37|2.2027
10:53:39|2.2027
10:53:40|2.2031
10:53:41|2.2031
10:53:42|2.2031
10:53:43|2.203
10:53:44|2.203
10:53:45|2.203
10:53:46|2.2031
10:53:47|2.2031
10:53:48|2.2045
10:53:49|2.2043
10:53:50|2.2017
10:53:51|2.2017
10:53:52|2.2017
10:53:53|2.2017
10:53:54|2.2017
10:53:55|2.2017
10:53:56|2.2017
10:53:57|2.2022
10:53:58|2.202
10:53:59|2.202
10:54:01|2.2022
10:54:01|2.2022
10:54:02|2.2022
10:54:04|2.2029
10:54:05|2.2029
10:54:05|2.2027
10:54:07|2.2027
10:54:08|2.2032
10:54:09|2.2033
10:54:10|2.2033
10:54:11|2.2026
10:54:12|2.2025
10:54:12|2.2019
10:54:13|2.2017
10:54:15|2.2018
10:54:15|2.202
10:54:17|2.2031
10:54:17|2.2026
10:54:18|2.2031
10:54:20|2.2022
10:54:21|2.2025
10:54:22|2.2022
10:54:23|2.2022
10:54:24|2.2003
10:54:25|2.2016
10:54:26|2.2016
10:54:28|2.2009
10:54:29|2.2009
10:54:29|2.2009
10:54:31|2.2014
10:54:31|2.2014
10:54:32|2.2014
10:54:33|2.2005
10:54:34|2.2005
10:54:36|2.2005
10:54:37|2.2005
10:54:37|2.2006
10:54:39|2.2006
10:54:39|2.2006
10:54:40|2.2008
10:54:41|2.2008
10:54:42|2.2006
10:54:43|2.2004
10:54:44|2.2019
10:54:46|2.2011
10:54:46|2.201
10:54:48|2.201
10:54:48|2.201
10:54:49|2.2001
10:54:50|2.2006
10:54:51|2.2006
10:54:52|2.2006
10:54:54|2.201
10:54:55|2.2007
10:54:55|2.2007
10:54:56|2.2008
10:54:58|2.2008
10:54:59|2.2008
10:55:00|2.201
10:55:01|2.201
10:55:03|2.2009
10:55:03|2.2009
10:55:04|2.2008
10:55:05|2.201
10:55:07|2.201
10:55:08|2.2005
10:55:08|2.2007
10:55:10|2.2007
10:55:11|2.2007
10:55:11|2.2008
10:55:13|2.2007
10:55:13|2.2007
10:55:14|2.2007
10:55:15|2.2006
10:55:16|2.2006
10:55:17|2.2007
10:55:18|2.2007
10:55:19|2.2006
10:55:20|2.2001
10:55:21|2.2005
10:55:22|2.2005
10:55:23|2.2005
10:55:25|2.2005
10:55:25|2.2004
10:55:26|2.2004
10:55:27|2.2004
10:55:28|2.2007
10:55:30|2.2007
10:55:30|2.2
10:55:32|2.2
10:55:33|2.2
10:55:33|2.2002
10:55:34|2.2
10:55:35|2.2
10:55:36|2.2
10:55:37|2.2001
10:55:39|2.2
10:55:39|2.2
10:55:41|2.2008
10:55:41|2.2008
10:55:42|2.2006
10:55:44|2.2006
10:55:45|2.2006
10:55:45|2.2013
10:55:46|2.2007
10:55:47|2.2006
10:55:49|2.2006
10:55:49|2.2008
10:55:50|2.2
10:55:52|2.2
10:55:52|2.2007
10:55:53|2.2005
10:55:54|2.2005
10:55:56|2.2005
10:55:56|2.2005
10:55:57|2.2005
10:56:00|2.2005
10:56:00|2.2006
10:56:02|2.2005
10:56:02|2.2007
10:56:03|2.2006
10:56:04|2.2006
10:56:05|2.2006
10:56:06|2.2006
10:56:07|2.2001
10:56:08|2.2009
10:56:10|2.2009
10:56:11|2.2004
10:56:11|2.2002
10:56:13|2.2002
10:56:14|2.2002
10:56:14|2.2001
10:56:16|2.2004
10:56:17|2.2007
10:56:17|2.2007
10:56:19|2.2007
10:56:20|2.2008
10:56:20|2.2007
10:56:22|2.2007
10:56:23|2.2007
10:56:24|2.2007
10:56:25|2.2007
10:56:25|2.2007
10:56:27|2.2007
10:56:28|2.2006
10:56:28|2.2006
10:56:29|2.2006
10:56:31|2.2005
10:56:32|2.2005
10:56:33|2.2
10:56:34|2.2
10:56:35|2.2
10:56:36|2.2001
10:56:37|2.2001
10:56:38|2.2004
10:56:39|2.2004
10:56:40|2.2
10:56:41|2.2005
10:56:42|2.2001
10:56:43|2.2027
10:56:44|2.2016
10:56:45|2.2008
10:56:46|2.2009
10:56:47|2.2009
10:56:48|2.2009
10:56:49|2.2024
10:56:50|2.2024
10:56:51|2.2023
10:56:52|2.203
10:56:53|2.2019
10:56:54|2.2036
10:56:56|2.2015
10:56:56|2.2013
10:56:57|2.2022
10:56:58|2.2018
10:57:00|2.2011
10:57:01|2.201
10:57:02|2.2016
10:57:04|2.2009
10:57:04|2.2003
10:57:06|2.2001
10:57:07|2.2009
10:57:07|2.2009
10:57:08|2.2008
10:57:10|2.1999
10:57:10|2.1992
10:57:11|2.199
10:57:12|2.1991
10:57:13|2.1991
10:57:14|2.199
10:57:16|2.1991
10:57:17|2.1986
10:57:18|2.1953
10:57:19|2.195
10:57:21|2.1955
10:57:22|2.1954
10:57:22|2.1956
10:57:23|2.1957
10:57:24|2.1956
10:57:26|2.1957
10:57:27|2.1957
10:57:28|2.1955
10:57:29|2.1946
10:57:30|2.1945
10:57:31|2.1951
10:57:32|2.1949
10:57:33|2.1941
10:57:34|2.1941
10:57:35|2.1948
10:57:36|2.1952
10:57:37|2.1951
10:57:38|2.1959
10:57:39|2.1934
10:57:40|2.1959
10:57:41|2.1958
10:57:42|2.1967
10:57:43|2.1975
10:57:44|2.1976
10:57:45|2.1978
10:57:46|2.1989
10:57:47|2.1989
10:57:48|2.2
10:57:50|2.2007
10:57:50|2.2009
10:57:51|2.201
10:57:52|2.2011
10:57:54|2.1971
10:57:54|2.1978
10:57:55|2.197
10:57:56|2.1977
10:57:58|2.1977
10:57:58|2.1973
10:57:59|2.1986
10:58:01|2.2003
10:58:03|2.2006
10:58:04|2.1996
10:58:05|2.1978
10:58:06|2.1987
10:58:07|2.1989
10:58:08|2.1991
10:58:09|2.1967
10:58:10|2.1971
10:58:12|2.1981
10:58:12|2.1982
10:58:14|2.1969
10:58:15|2.1955
10:58:15|2.1927
10:58:17|2.1942
10:58:18|2.1944
10:58:19|2.1928
10:58:20|2.1924
10:58:21|2.191
10:58:22|2.191
10:58:23|2.191
10:58:24|2.1902
10:58:26|2.1902
10:58:26|2.189
10:58:27|2.1893
10:58:28|2.1886
10:58:29|2.1901
10:58:31|2.1895
10:58:31|2.1902
10:58:33|2.1898
10:58:33|2.1898
10:58:34|2.1898
10:58:35|2.1898
10:58:36|2.1897
10:58:38|2.1888
10:58:38|2.1897
10:58:40|2.1887
10:58:41|2.1889
10:58:42|2.1892
10:58:43|2.1889
10:58:44|2.1893
10:58:45|2.1898
10:58:46|2.1898
10:58:47|2.1898
10:58:48|2.1906
10:58:49|2.1906
10:58:50|2.1905
10:58:51|2.191
10:58:52|2.1903
10:58:53|2.1903
10:58:54|2.1926
10:58:55|2.1915
10:58:56|2.1926
10:58:57|2.189
10:58:58|2.189
10:58:59|2.189
10:59:00|2.189
10:59:01|2.189
10:59:02|2.1886
10:59:04|2.1889
10:59:05|2.189
10:59:06|2.1878
10:59:06|2.189
10:59:08|2.1911
10:59:08|2.1912
10:59:10|2.1911
10:59:11|2.1911
10:59:11|2.1901
10:59:12|2.19
10:59:14|2.19
10:59:15|2.1909
10:59:16|2.1899
10:59:17|2.1899
10:59:18|2.1916
10:59:19|2.1922
10:59:20|2.1923
10:59:21|2.1917
10:59:22|2.1917
10:59:23|2.1917
10:59:24|2.1917
10:59:25|2.1912
10:59:26|2.1916
10:59:27|2.1916
10:59:28|2.1916
10:59:29|2.1913
10:59:30|2.1913
10:59:32|2.1912
10:59:32|2.1894
10:59:34|2.1894
10:59:35|2.1901
10:59:35|2.1908
10:59:37|2.1894
10:59:37|2.1894
10:59:39|2.1912
10:59:40|2.1922
10:59:41|2.191
10:59:41|2.1924
10:59:43|2.191
10:59:44|2.1924
10:59:45|2.1913
10:59:46|2.1913
10:59:47|2.1913
10:59:48|2.1913
10:59:49|2.1913
10:59:50|2.1911
10:59:51|2.1911
10:59:52|2.1899
10:59:53|2.1896
10:59:54|2.1898
10:59:55|2.1898
10:59:56|2.1898
10:59:57|2.1904
10:59:58|2.1904
10:59:59|2.1904
11:00:00|2.1904
11:00:01|2.1898
11:00:02|2.1898
11:00:04|2.1917
11:00:06|2.1898
11:00:07|2.1898
11:00:08|2.1919
11:00:09|2.1914
11:00:10|2.1918
11:00:11|2.1911
11:00:12|2.1935
11:00:13|2.1935
11:00:14|2.1926
11:00:15|2.1926
11:00:16|2.1934
11:00:17|2.1934
11:00:18|2.1934
11:00:19|2.1927
11:00:20|2.1929
11:00:21|2.1925
11:00:22|2.1946
11:00:23|2.1949
11:00:24|2.195
11:00:25|2.1956
11:00:26|2.1953
11:00:27|2.1953
11:00:28|2.1946
11:00:29|2.1953
11:00:31|2.1935
11:00:31|2.1935
11:00:32|2.1918
11:00:33|2.1925
11:00:34|2.1925
11:00:35|2.192
11:00:37|2.1925
11:00:37|2.1929
11:00:38|2.1929
11:00:39|2.193
11:00:41|2.193
11:00:41|2.1925
11:00:43|2.193
11:00:44|2.1934
11:00:45|2.1944
11:00:46|2.1943
11:00:47|2.1951
11:00:48|2.1951
11:00:50|2.1949
11:00:50|2.1949
11:00:52|2.194
11:00:52|2.194
11:00:54|2.194
11:00:54|2.194
11:00:55|2.193
11:00:56|2.193
11:00:57|2.193
11:00:58|2.193
11:00:59|2.1933
11:01:00|2.1933
11:01:01|2.1933
11:01:02|2.1935
11:01:03|2.194
11:01:04|2.194
11:01:06|2.194
11:01:07|2.1939
11:01:07|2.194
11:01:08|2.194
11:01:10|2.1945
11:01:11|2.1946
11:01:12|2.1949
11:01:13|2.194
11:01:14|2.1945
11:01:15|2.1942
11:01:16|2.1941
11:01:17|2.1941
11:01:18|2.1941
11:01:19|2.1943
11:01:20|2.1941
11:01:21|2.194
11:01:22|2.1938
11:01:23|2.1938
11:01:24|2.1938
11:01:25|2.1937
11:01:26|2.1937
11:01:27|2.1938
11:01:28|2.1938
11:01:29|2.1936
11:01:30|2.1936
11:01:31|2.1936
11:01:32|2.1936
11:01:33|2.1936
11:01:34|2.1936
11:01:35|2.1931
11:01:36|2.1931
11:01:37|2.1931
11:01:39|2.1931
11:01:40|2.1931
11:01:41|2.1925
11:01:42|2.1925
11:01:42|2.1926
11:01:43|2.1925
11:01:44|2.1924
11:01:45|2.1924
11:01:46|2.1922
11:01:48|2.1923
11:01:48|2.193
11:01:49|2.1932
11:01:51|2.1932
11:01:51|2.1932
11:01:53|2.1923
11:01:54|2.1929
11:01:55|2.1923
11:01:56|2.1923
11:01:57|2.1923
11:01:58|2.1923
11:01:59|2.1933
11:02:00|2.1933
11:02:01|2.1936
11:02:02|2.1937
11:02:03|2.1937
11:02:04|2.1936
11:02:05|2.1936
11:02:06|2.1937
11:02:07|2.1937
11:02:08|2.1937
11:02:09|2.1941
11:02:11|2.1941
11:02:11|2.1942
11:02:13|2.1933
11:02:13|2.1933
11:02:15|2.193
11:02:16|2.193
11:02:16|2.193
11:02:18|2.193
11:02:19|2.193
11:02:20|2.1932
11:02:21|2.1932
11:02:22|2.1933
11:02:23|2.1933
11:02:24|2.1933
11:02:25|2.1931
11:02:26|2.1931
11:02:27|2.1931
11:02:28|2.1929
11:02:29|2.1925
11:02:30|2.1909
11:02:32|2.191
11:02:32|2.1917
11:02:34|2.1914
11:02:35|2.1914
11:02:36|2.1914
11:02:37|2.1912
11:02:37|2.191
11:02:39|2.191
11:02:40|2.1901
11:02:41|2.1901
11:02:41|2.1901
11:02:43|2.1901
11:02:44|2.1901
11:02:45|2.1904
11:02:46|2.1904
11:02:47|2.1905
11:02:48|2.1905
11:02:49|2.1901
11:02:50|2.1901
11:02:51|2.1901
11:02:52|2.1896
11:02:53|2.1896
11:02:54|2.1896
11:02:55|2.1896
11:02:56|2.1899
11:02:57|2.1899
11:02:58|2.1899
11:02:59|2.19
11:03:00|2.1899
11:03:01|2.19
11:03:02|2.1907
11:03:04|2.1917
11:03:04|2.1917
11:03:07|2.191
11:03:08|2.1917
11:03:09|2.1891
11:03:10|2.1892
11:03:11|2.1886
11:03:12|2.1886
11:03:14|2.1875
11:03:14|2.1863
11:03:16|2.1863
11:03:17|2.1859
11:03:17|2.1859
11:03:19|2.1872
11:03:20|2.1872
11:03:21|2.1876
11:03:21|2.1878
11:03:22|2.1887
11:03:23|2.189
11:03:25|2.189
11:03:25|2.1894
11:03:26|2.1896
11:03:28|2.1896
11:03:28|2.1896
11:03:30|2.1881
11:03:31|2.1894
11:03:32|2.1894
11:03:32|2.1894
11:03:33|2.1896
11:03:35|2.1898
11:03:36|2.1898
11:03:37|2.1895
11:03:38|2.1895
11:03:39|2.1896
11:03:40|2.1869
11:03:41|2.1874
11:03:42|2.1876
11:03:43|2.1878
11:03:44|2.1864
11:03:45|2.1886
11:03:46|2.189
11:03:47|2.1889
11:03:49|2.19
11:03:49|2.1896
11:03:50|2.1894
11:03:51|2.1894
11:03:52|2.1894
11:03:53|2.187
11:03:54|2.188
11:03:56|2.1886
11:03:56|2.1886
11:03:57|2.1893
11:03:58|2.1893
11:03:59|2.1893
11:04:01|2.1891
11:04:01|2.1893
11:04:02|2.1893
11:04:03|2.1885
11:04:04|2.1872
11:04:05|2.1886
11:04:06|2.1886
11:04:08|2.1894
11:04:09|2.1908
11:04:11|2.1924
11:04:12|2.1924
11:04:13|2.191
11:04:14|2.1918
11:04:15|2.1917
11:04:16|2.1916
11:04:17|2.1916
11:04:18|2.1919
11:04:19|2.1919
11:04:20|2.1919
11:04:21|2.1912
11:04:23|2.1913
11:04:24|2.1907
11:04:24|2.1907
11:04:25|2.1899
11:04:26|2.1906
11:04:28|2.1901
11:04:28|2.1902
11:04:29|2.1895
11:04:31|2.1901
11:04:32|2.1904
11:04:33|2.1904
11:04:34|2.1904
11:04:35|2.1904
11:04:37|2.1904
11:04:37|2.1894
11:04:39|2.1895
11:04:39|2.1894
11:04:40|2.1894
11:04:42|2.1886
11:04:43|2.1888
11:04:44|2.1889
11:04:45|2.1889
11:04:46|2.1902
11:04:47|2.1928
11:04:48|2.1938
11:04:49|2.1933
11:04:50|2.1918
11:04:51|2.1927
11:04:52|2.1926
11:04:53|2.1926
11:04:55|2.1926
11:04:56|2.1926
11:04:56|2.194
11:04:57|2.194
11:04:59|2.194
11:04:59|2.194
11:05:00|2.1928
11:05:01|2.1951
11:05:02|2.1954
11:05:03|2.196
11:05:04|2.1959
11:05:05|2.1967
11:05:06|2.197
11:05:08|2.1969
11:05:10|2.1969
11:05:11|2.198
11:05:12|2.1972
11:05:13|2.1972
11:05:13|2.1989
11:05:14|2.1989
11:05:15|2.1978
11:05:17|2.1978
11:05:17|2.1973
11:05:20|2.1977
11:05:20|2.1976
11:05:21|2.1983
11:05:22|2.1977
11:05:23|2.1977
11:05:24|2.1982
11:05:25|2.1982
11:05:27|2.1982
11:05:27|2.1983
11:05:28|2.1975
11:05:29|2.1972
11:05:30|2.1977
11:05:32|2.1978
11:05:32|2.1979
11:05:33|2.1986
11:05:35|2.1986
11:05:36|2.1978
11:05:37|2.1974
11:05:37|2.1974
11:05:39|2.1964
11:05:40|2.1964
11:05:41|2.1968
11:05:42|2.1977
11:05:43|2.1955
11:05:44|2.1969
11:05:45|2.1969
11:05:46|2.1968
11:05:47|2.1975
11:05:48|2.1981
11:05:49|2.1981
11:05:50|2.1977
11:05:52|2.1977
11:05:52|2.1977
11:05:53|2.1973
11:05:54|2.1973
11:05:56|2.1975
11:05:56|2.1982
11:05:57|2.197
11:05:59|2.1976
11:06:00|2.1976
11:06:01|2.1971
11:06:01|2.1972
11:06:03|2.1972
11:06:03|2.1964
11:06:05|2.1972
11:06:06|2.1956
11:06:07|2.1946
11:06:07|2.1942
11:06:10|2.1946
11:06:10|2.1947
11:06:11|2.1947
11:06:12|2.1947
11:06:14|2.1941
11:06:15|2.1949
11:06:16|2.1949
11:06:17|2.1939
11:06:18|2.1917
11:06:19|2.1914
11:06:20|2.1923
11:06:21|2.1937
11:06:22|2.1936
11:06:23|2.1936
11:06:24|2.1926
11:06:25|2.1922
11:06:26|2.1927
11:06:27|2.1922
11:06:28|2.1931
11:06:29|2.1937
11:06:30|2.1937
11:06:31|2.1927
11:06:32|2.1927
11:06:33|2.1926
11:06:34|2.1928
11:06:35|2.1925
11:06:36|2.1922
11:06:38|2.1925
11:06:38|2.1921
11:06:39|2.1924
11:06:40|2.1918
11:06:41|2.1926
11:06:42|2.1926
11:06:43|2.1926
11:06:44|2.1926
11:06:45|2.1922
11:06:46|2.1922
11:06:47|2.1921
11:06:48|2.1917
11:06:49|2.192
11:06:51|2.192
11:06:52|2.1923
11:06:53|2.1923
11:06:54|2.1923
11:06:55|2.1924
11:06:56|2.1927
11:06:57|2.1927
11:06:58|2.193
11:06:59|2.1935
11:07:00|2.1935
11:07:01|2.1941
11:07:02|2.1955
11:07:03|2.197
11:07:04|2.1974
11:07:05|2.1979
11:07:06|2.1983
11:07:07|2.1976
11:07:08|2.1978
11:07:09|2.1963
11:07:10|2.1963
11:07:12|2.1963
11:07:12|2.1974
11:07:14|2.1974
11:07:14|2.1974
11:07:16|2.1971
11:07:17|2.1976
11:07:17|2.1975
11:07:19|2.1974
11:07:20|2.1973
11:07:20|2.1973
11:07:21|2.1973
11:07:23|2.1973
11:07:24|2.1973
11:07:25|2.1977
11:07:26|2.1978
11:07:28|2.1975
11:07:29|2.1975
11:07:29|2.1977
11:07:31|2.1976
11:07:31|2.1976
11:07:32|2.1976
11:07:33|2.1978
11:07:34|2.1978
11:07:35|2.1973
11:07:37|2.1973
11:07:38|2.1975
11:07:38|2.1975
11:07:40|2.1967
11:07:41|2.1967
11:07:42|2.1945
11:07:43|2.1956
11:07:44|2.1961
11:07:45|2.1961
11:07:46|2.1952
11:07:47|2.1952
11:07:48|2.1952
11:07:49|2.1952
11:07:50|2.1954
11:07:51|2.1957
11:07:52|2.1957
11:07:53|2.1948
11:07:54|2.1948
11:07:55|2.1931
11:07:56|2.1931
11:07:57|2.1931
11:07:59|2.1931
11:07:59|2.1932
11:08:00|2.1928
11:08:01|2.1933
11:08:02|2.1942
11:08:04|2.1946
11:08:04|2.196
11:08:05|2.196
11:08:06|2.1963
11:08:07|2.1963
11:08:08|2.1963
11:08:09|2.1965
11:08:11|2.1963
11:08:12|2.1942
11:08:13|2.1942
11:08:14|2.1942
11:08:15|2.1942
11:08:16|2.1942
11:08:17|2.1942
11:08:19|2.1942
11:08:19|2.1964
11:08:20|2.1964
11:08:21|2.1963
11:08:22|2.1954
11:08:24|2.1924
11:08:24|2.1924
11:08:26|2.1947
11:08:27|2.1947
11:08:28|2.1934
11:08:28|2.1934
11:08:29|2.1934
11:08:31|2.1937
11:08:32|2.1934
11:08:32|2.1934
11:08:33|2.1934
11:08:35|2.1932
11:08:36|2.1937
11:08:37|2.1934
11:08:38|2.1934
11:08:39|2.1945
11:08:40|2.1945
11:08:41|2.1945
11:08:42|2.1956
11:08:43|2.1954
11:08:44|2.195
11:08:45|2.195
11:08:47|2.1948
11:08:47|2.195
11:08:48|2.195
11:08:50|2.196
11:08:50|2.196
11:08:51|2.1965
11:08:53|2.1965
11:08:54|2.1965
11:08:54|2.1964
11:08:55|2.1965
11:08:56|2.1965
11:08:57|2.1965
11:08:58|2.1969
11:08:59|2.1969
11:09:01|2.1966
11:09:01|2.1958
11:09:02|2.1965
11:09:04|2.1968
11:09:04|2.1969
11:09:06|2.1969
11:09:06|2.1969
11:09:07|2.1969
11:09:08|2.1968
11:09:10|2.1968
11:09:11|2.1968
11:09:12|2.1969
11:09:14|2.1969
11:09:15|2.1969
11:09:16|2.1962
11:09:17|2.197
11:09:18|2.197
11:09:19|2.1983
11:09:20|2.2026
11:09:21|2.2026
11:09:22|2.2026
11:09:23|2.2005
11:09:24|2.2005
11:09:25|2.2023
11:09:26|2.2026
11:09:27|2.2018
11:09:28|2.2013
11:09:29|2.2006
11:09:31|2.2006
11:09:31|2.2013
11:09:33|2.2013
11:09:33|2.2013
11:09:34|2.2013
11:09:36|2.2019
11:09:37|2.2018
11:09:39|2.2015
11:09:39|2.2006
11:09:40|2.2026
11:09:42|2.2023
11:09:42|2.2033
11:09:44|2.2036
11:09:45|2.2036
11:09:46|2.2036
11:09:47|2.2036
11:09:47|2.2029
11:09:49|2.2025
11:09:50|2.2025
11:09:51|2.2025
11:09:52|2.2019
11:09:53|2.2019
11:09:54|2.202
11:09:55|2.202
11:09:56|2.202
11:09:58|2.1978
11:09:58|2.1989
11:10:00|2.1997
11:10:00|2.1997
11:10:01|2.1997
11:10:02|2.2002
11:10:04|2.1994
11:10:05|2.1991
11:10:06|2.1992
11:10:07|2.2001
11:10:08|2.1996
11:10:09|2.1996
11:10:10|2.1997
11:10:11|2.1996
11:10:12|2.1995
11:10:13|2.1968
11:10:14|2.1979
11:10:15|2.1981
11:10:16|2.1974
11:10:17|2.1979
11:10:18|2.1975
11:10:19|2.1976
11:10:20|2.1992
11:10:21|2.1983
11:10:22|2.1983
11:10:24|2.1983
11:10:25|2.1931
11:10:25|2.1923
11:10:27|2.1922
11:10:27|2.1947
11:10:29|2.1947
11:10:30|2.1944
11:10:30|2.1944
11:10:31|2.1945
11:10:33|2.1947
11:10:34|2.1936
11:10:35|2.1941
11:10:36|2.1941
11:10:37|2.1947
11:10:38|2.1947
11:10:39|2.194
11:10:40|2.194
11:10:41|2.1947
11:10:42|2.1945
11:10:43|2.1945
11:10:44|2.1946
11:10:45|2.1944
11:10:46|2.1947
11:10:47|2.1941
11:10:48|2.1947
11:10:49|2.1942
11:10:51|2.1947
11:10:52|2.1947
11:10:52|2.1948
11:10:53|2.1948
11:10:54|2.1948
11:10:55|2.1948
11:10:56|2.1948
11:10:57|2.1948
11:10:58|2.1948
11:10:59|2.1949
11:11:01|2.1951
11:11:01|2.195
11:11:03|2.1949
11:11:03|2.1949
11:11:04|2.195
11:11:06|2.1951
11:11:07|2.1947
11:11:07|2.1941
11:11:08|2.1941
11:11:09|2.1945
11:11:10|2.1967
11:11:12|2.1964
11:11:12|2.1964
11:11:14|2.1973
11:11:15|2.1975
11:11:16|2.1976
11:11:18|2.198
11:11:19|2.1983
11:11:20|2.1986
11:11:20|2.1985
11:11:22|2.1985
11:11:23|2.1985
11:11:24|2.1991
11:11:24|2.1981
11:11:25|2.1975
11:11:27|2.1975
11:11:28|2.196
11:11:29|2.196
11:11:30|2.196
11:11:30|2.196
11:11:32|2.1971
11:11:33|2.197
11:11:33|2.1968
11:11:34|2.197
11:11:36|2.1959
11:11:37|2.1959
11:11:38|2.1953
11:11:39|2.1958
11:11:40|2.1958
11:11:41|2.1958
11:11:42|2.1954
11:11:43|2.1955
11:11:44|2.1955
11:11:45|2.1957
11:11:46|2.1957
11:11:47|2.1957
11:11:48|2.1963
11:11:49|2.1956
11:11:50|2.1956
11:11:51|2.196
11:11:52|2.196
11:11:54|2.196
11:11:55|2.1967
11:11:56|2.1959
11:11:57|2.1958
11:11:57|2.1969
11:11:58|2.1969
11:11:59|2.1969
11:12:00|2.1963
11:12:02|2.1963
11:12:03|2.1973
11:12:03|2.1967
11:12:04|2.1967
11:12:05|2.1974
11:12:07|2.1974
11:12:08|2.198
11:12:09|2.1983
11:12:10|2.1975
11:12:11|2.1967
11:12:12|2.1966
11:12:13|2.1966
11:12:14|2.1966
11:12:15|2.1967
11:12:16|2.1969
11:12:17|2.1969
11:12:18|2.1967
11:12:19|2.1967
11:12:20|2.1975
11:12:21|2.1976
11:12:22|2.1976
11:12:23|2.1973
11:12:24|2.1973
11:12:25|2.1977
11:12:26|2.1981
11:12:27|2.1981
11:12:28|2.1985
11:12:29|2.1985
11:12:31|2.1985
11:12:32|2.1999
11:12:32|2.2
11:12:33|2.2
11:12:34|2.1997
11:12:37|2.1997
11:12:37|2.2
11:12:38|2.2
11:12:40|2.2
11:12:40|2.1995
11:12:42|2.1995
11:12:43|2.1986
11:12:43|2.1986
11:12:44|2.1988
11:12:46|2.1986
11:12:47|2.1986
11:12:47|2.198
11:12:49|2.1979
11:12:50|2.1979
11:12:50|2.1979
11:12:51|2.1979
11:12:53|2.1979
11:12:54|2.1979
11:12:55|2.1981
11:12:55|2.1983
11:12:57|2.1985
11:12:58|2.1983
11:12:59|2.198
11:12:59|2.198
11:13:01|2.198
11:13:02|2.198
11:13:03|2.1983
11:13:03|2.1983
11:13:04|2.1983
11:13:06|2.1983
11:13:07|2.1983
11:13:07|2.1986
11:13:09|2.1986
11:13:10|2.1986
11:13:10|2.1986
11:13:11|2.198
11:13:13|2.1979
11:13:13|2.1978
11:13:15|2.1973
11:13:16|2.1973
11:13:18|2.1972
11:13:19|2.1972
11:13:20|2.1971
11:13:22|2.1975
11:13:22|2.1975
11:13:23|2.1975
11:13:24|2.1974
11:13:25|2.1974
11:13:27|2.1976
11:13:28|2.1976
11:13:29|2.1979
11:13:29|2.1979
11:13:30|2.1979
11:13:31|2.1979
11:13:33|2.1983
11:13:33|2.1972
11:13:34|2.1972
11:13:35|2.1978
11:13:36|2.198
11:13:38|2.198
11:13:39|2.1983
11:13:40|2.1983
11:13:41|2.1982
11:13:42|2.1982
11:13:43|2.1958
11:13:44|2.1962
11:13:45|2.1962
11:13:46|2.1968
11:13:47|2.1968
11:13:48|2.1968
11:13:49|2.1968
11:13:50|2.1968
11:13:51|2.1959
11:13:52|2.1959
11:13:53|2.1958
11:13:54|2.1958
11:13:55|2.1958
11:13:56|2.1958
11:13:57|2.1959
11:13:58|2.1961
11:13:59|2.1961
11:14:00|2.1961
11:14:01|2.196
11:14:02|2.1959
11:14:03|2.1961
11:14:04|2.1961
11:14:05|2.1961
11:14:06|2.1961
11:14:07|2.2
11:14:08|2.1997
11:14:09|2.1991
11:14:10|2.1991
11:14:11|2.2
11:14:12|2.1999
11:14:13|2.1999
11:14:14|2.1997
11:14:15|2.1994
11:14:16|2.1988
11:14:17|2.1987
11:14:18|2.1986
11:14:19|2.1986
11:14:21|2.1975
11:14:21|2.1981
11:14:22|2.1981
11:14:24|2.1981
11:14:25|2.1981
11:14:26|2.1975
11:14:26|2.1969
11:14:28|2.1958
11:14:29|2.1954
11:14:30|2.195
11:14:31|2.195
11:14:32|2.1954
11:14:33|2.1954
11:14:34|2.1954
11:14:35|2.1954
11:14:36|2.195
11:14:37|2.1953
11:14:38|2.195
11:14:39|2.1951
11:14:40|2.1954
11:14:42|2.1954
11:14:43|2.1954
11:14:44|2.1954
11:14:45|2.1955
11:14:46|2.195
11:14:47|2.1947
11:14:49|2.1945
11:14:49|2.1942
11:14:50|2.1942
11:14:51|2.1941
11:14:52|2.1945
11:14:54|2.1945
11:14:54|2.1941
11:14:55|2.1941
11:14:56|2.1939
11:14:57|2.1937
11:14:58|2.1942
11:15:00|2.1942
11:15:00|2.1942
11:15:01|2.1957
11:15:03|2.1962
11:15:03|2.1974
11:15:04|2.1977
11:15:05|2.1976
11:15:07|2.1961
11:15:07|2.1961
11:15:08|2.1961
11:15:10|2.1977
11:15:10|2.1995
11:15:11|2.2007
11:15:12|2.1999
11:15:13|2.1999
11:15:15|2.1999
11:15:15|2.2
11:15:16|2.2
11:15:19|2.1999
11:15:20|2.1999
11:15:22|2.198
11:15:23|2.1983
11:15:24|2.1983
11:15:26|2.1987
11:15:27|2.1988
11:15:28|2.1988
11:15:28|2.1988
11:15:29|2.198
11:15:31|2.1981
11:15:32|2.198
11:15:33|2.198
11:15:33|2.1988
11:15:35|2.1988
11:15:36|2.1982
11:15:37|2.1982
11:15:38|2.1985
11:15:39|2.1985
11:15:39|2.1985
11:15:40|2.1985
11:15:42|2.1983
11:15:43|2.1983
11:15:43|2.1987
11:15:45|2.1987
11:15:46|2.1987
11:15:47|2.1975
11:15:48|2.1976
11:15:49|2.1978
11:15:50|2.198
11:15:51|2.198
11:15:52|2.1981
11:15:53|2.1981
11:15:54|2.1981
11:15:55|2.1981
11:15:56|2.1984
11:15:57|2.1984
11:15:58|2.1984
11:15:59|2.1984
11:16:00|2.1984
11:16:01|2.198
11:16:02|2.198
11:16:03|2.198
11:16:04|2.1986
11:16:05|2.1986
11:16:06|2.1986
11:16:07|2.1983
11:16:08|2.1983
11:16:09|2.198
11:16:10|2.1975
11:16:11|2.1975
11:16:12|2.1981
11:16:13|2.198
11:16:14|2.198
11:16:15|2.198
11:16:16|2.1985
11:16:17|2.198
11:16:18|2.198
11:16:19|2.1981
11:16:20|2.1985
11:16:22|2.1988
11:16:23|2.1983
11:16:23|2.1981
11:16:25|2.1979
11:16:25|2.198
11:16:27|2.198
11:16:27|2.198
11:16:29|2.198
11:16:30|2.1975
11:16:31|2.1973
11:16:32|2.1956
11:16:33|2.1956
11:16:34|2.1956
11:16:35|2.1956
11:16:36|2.1956
11:16:38|2.1961
11:16:38|2.1951
11:16:39|2.1951
11:16:40|2.195
11:16:41|2.1952
11:16:43|2.1952
11:16:44|2.1959
11:16:44|2.1959
11:16:45|2.196
11:16:46|2.1958
11:16:47|2.1958
11:16:49|2.1958
11:16:49|2.1959
11:16:50|2.1959
11:16:51|2.196
11:16:53|2.196
11:16:54|2.196
11:16:55|2.196
11:16:56|2.1962
11:16:57|2.1966
11:16:58|2.1966
11:16:59|2.1967
11:17:00|2.1974
11:17:01|2.1969
11:17:02|2.1969
11:17:03|2.1988
11:17:04|2.1984
11:17:06|2.1969
11:17:06|2.1973
11:17:07|2.1974
11:17:08|2.1973
11:17:09|2.1973
11:17:10|2.1973
11:17:11|2.1973
11:17:12|2.1973
11:17:13|2.1968
11:17:15|2.197
11:17:16|2.1962
11:17:16|2.1971
11:17:17|2.1971
11:17:19|2.1964
11:17:21|2.1963
11:17:21|2.1965
11:17:22|2.1965
11:17:24|2.196
11:17:24|2.1971
11:17:26|2.1971
11:17:26|2.1971
11:17:27|2.1971
11:17:29|2.1968
11:17:30|2.197
11:17:30|2.1963
11:17:32|2.1969
11:17:33|2.1969
11:17:33|2.1969
11:17:35|2.1966
11:17:36|2.1961
11:17:37|2.1968
11:17:38|2.1966
11:17:39|2.1968
11:17:40|2.1968
11:17:41|2.1968
11:17:42|2.1968
11:17:43|2.1956
11:17:44|2.1956
11:17:45|2.1956
11:17:46|2.1956
11:17:47|2.1958
11:17:48|2.1956
11:17:49|2.1956
11:17:50|2.1956
11:17:51|2.1956
11:17:52|2.1956
11:17:53|2.1951
11:17:54|2.1951
11:17:55|2.195
11:17:57|2.195
11:17:57|2.195
11:17:58|2.195
11:17:59|2.1944
11:18:01|2.194
11:18:02|2.194
11:18:03|2.195
11:18:03|2.1955
11:18:05|2.1942
11:18:06|2.1942
11:18:07|2.1945
11:18:08|2.1945
11:18:09|2.1919
11:18:10|2.192
11:18:11|2.192
11:18:12|2.1925
11:18:13|2.1925
11:18:14|2.191
11:18:15|2.1918
11:18:16|2.1913
11:18:17|2.1918
11:18:18|2.191
11:18:19|2.1915
11:18:20|2.1915
11:18:21|2.1915
11:18:22|2.1901
11:18:24|2.1904
11:18:25|2.1909
11:18:25|2.1909
11:18:27|2.1906
11:18:27|2.1905
11:18:29|2.1904
11:18:30|2.1905
11:18:31|2.1905
11:18:32|2.1905
11:18:33|2.1905
11:18:34|2.1909
11:18:35|2.1905
11:18:36|2.1901
11:18:37|2.1914
11:18:38|2.1912
11:18:39|2.1926
11:18:40|2.1917
11:18:41|2.1917
11:18:42|2.1917
11:18:43|2.1919
11:18:45|2.1919
11:18:45|2.1931
11:18:46|2.1941
11:18:48|2.1948
11:18:49|2.1945
11:18:50|2.1943
11:18:50|2.1948
11:18:52|2.1952
11:18:52|2.1945
11:18:54|2.1945
11:18:54|2.1945
11:18:56|2.1946
11:18:57|2.1946
11:18:57|2.1948
11:18:59|2.1948
11:19:00|2.1949
11:19:01|2.1949
11:19:02|2.1943
11:19:03|2.1945
11:19:04|2.1947
11:19:05|2.1947
11:19:06|2.1949
11:19:06|2.1949
11:19:08|2.1949
11:19:09|2.1951
11:19:10|2.1955
11:19:11|2.1955
11:19:12|2.1954
11:19:13|2.1954
11:19:14|2.1954
11:19:15|2.195
11:19:16|2.1951
11:19:17|2.195
11:19:18|2.1958
11:19:19|2.1958
11:19:20|2.1957
11:19:21|2.1957
11:19:23|2.1957
11:19:24|2.1949
11:19:25|2.1949
11:19:26|2.194
11:19:27|2.1931
11:19:29|2.1931
11:19:29|2.1932
11:19:31|2.1932
11:19:32|2.1931
11:19:32|2.1927
11:19:34|2.1928
11:19:35|2.1927
11:19:35|2.1934
11:19:36|2.1934
11:19:38|2.1934
11:19:38|2.1934
11:19:39|2.1934
11:19:41|2.1933
11:19:42|2.1933
11:19:42|2.1949
11:19:44|2.1949
11:19:45|2.1949
11:19:45|2.1948
11:19:46|2.1948
11:19:48|2.1933
11:19:49|2.1933
11:19:51|2.1943
11:19:51|2.194
11:19:52|2.194
11:19:54|2.194
11:19:54|2.1943
11:19:55|2.1939
11:19:56|2.1934
11:19:57|2.1934
11:19:58|2.1933
11:19:59|2.1933
11:20:00|2.1933
11:20:01|2.1934
11:20:03|2.1936
11:20:04|2.1937
11:20:05|2.1939
11:20:06|2.1934
11:20:07|2.1934
11:20:08|2.1935
11:20:13|2.1947
11:20:14|2.1928
11:20:14|2.1931
11:20:16|2.1931
11:20:16|2.1934
11:20:17|2.1934
11:20:19|2.1934
11:20:19|2.1936
11:20:20|2.1928
11:20:21|2.1928
11:20:23|2.1928
11:20:25|2.1933
11:20:25|2.1933
11:20:27|2.193
11:20:28|2.1924
11:20:29|2.1926
11:20:30|2.192
11:20:31|2.1909
11:20:33|2.1914
11:20:34|2.1914
11:20:35|2.1914
11:20:36|2.1911
11:20:37|2.1918
11:20:38|2.1924
11:20:39|2.1924
11:20:40|2.1917
11:20:41|2.1917
11:20:42|2.1916
11:20:43|2.1916
11:20:44|2.1894
11:20:45|2.1894
11:20:46|2.1888
11:20:48|2.189
11:20:48|2.1897
11:20:50|2.19
11:20:50|2.189
11:20:51|2.1904
11:20:52|2.1904
11:20:53|2.1903
11:20:55|2.1899
11:20:55|2.1905
11:20:56|2.1905
11:20:57|2.1909
11:21:00|2.19
11:21:00|2.1901
11:21:01|2.1891
11:21:02|2.1891
11:21:03|2.1896
11:21:04|2.1898
11:21:05|2.19
11:21:06|2.19
11:21:07|2.1891
11:21:08|2.1894
11:21:09|2.1897
11:21:11|2.1893
11:21:11|2.1889
11:21:12|2.1887
11:21:13|2.1888
11:21:14|2.1889
11:21:15|2.189
11:21:17|2.188
11:21:17|2.1878
11:21:18|2.1878
11:21:19|2.187
11:21:21|2.1871
11:21:21|2.1871
11:21:22|2.1865
11:21:24|2.1877
11:21:25|2.1877
11:21:26|2.1876
11:21:27|2.1877
11:21:28|2.1879
11:21:29|2.1885
11:21:30|2.1885
11:21:31|2.1885
11:21:32|2.1885
11:21:33|2.1885
11:21:35|2.1877
11:21:36|2.1877
11:21:37|2.1877
11:21:37|2.1877
11:21:39|2.1877
11:21:40|2.1877
11:21:41|2.1877
11:21:42|2.1877
11:21:43|2.1877
11:21:44|2.1884
11:21:46|2.1885
11:21:46|2.1885
11:21:48|2.1877
11:21:49|2.1877
11:21:49|2.1876
11:21:50|2.1877
11:21:51|2.1877
11:21:52|2.1877
11:21:53|2.1877
11:21:55|2.1877
11:21:55|2.1872
11:21:57|2.1871
11:21:57|2.1877
11:21:58|2.1877
11:21:59|2.1883
11:22:00|2.1859
11:22:02|2.1857
11:22:03|2.1856
11:22:04|2.1854
11:22:04|2.1854
11:22:06|2.1854
11:22:07|2.1854
11:22:08|2.1857
11:22:09|2.1857
11:22:10|2.186
11:22:11|2.186
11:22:12|2.1857
11:22:13|2.1857
11:22:14|2.1857
11:22:15|2.1853
11:22:16|2.1845
11:22:17|2.1848
11:22:18|2.1852
11:22:19|2.1845
11:22:20|2.1845
11:22:21|2.1845
11:22:22|2.1836
11:22:23|2.1836
11:22:24|2.1836
11:22:25|2.1852
11:22:27|2.1838
11:22:27|2.1848
11:22:28|2.1848
11:22:30|2.1846
11:22:30|2.1846
11:22:31|2.1832
11:22:32|2.1834
11:22:34|2.1831
11:22:35|2.1831
11:22:36|2.1846
11:22:36|2.1846
11:22:38|2.1846
11:22:38|2.1846
11:22:39|2.1846
11:22:41|2.1846
11:22:42|2.1846
11:22:42|2.1824
11:22:43|2.182
11:22:44|2.182
11:22:46|2.1821
11:22:47|2.1821
11:22:48|2.1822
11:22:49|2.1827
11:22:50|2.1822
11:22:52|2.1827
11:22:52|2.1831
11:22:53|2.1839
11:22:54|2.1839
11:22:55|2.1839
11:22:56|2.1844
11:22:57|2.1844
11:23:00|2.1844
11:23:01|2.1844
11:23:02|2.1844
11:23:03|2.1823
11:23:04|2.1815
11:23:05|2.1818
11:23:06|2.1821
11:23:07|2.1812
11:23:08|2.1823
11:23:10|2.1828
11:23:10|2.1828
11:23:11|2.1823
11:23:12|2.1823
11:23:13|2.1823
11:23:14|2.1823
11:23:15|2.1826
11:23:17|2.1823
11:23:17|2.1823
11:23:18|2.1823
11:23:19|2.1824
11:23:20|2.1823
11:23:21|2.1823
11:23:22|2.1823
11:23:23|2.1823
11:23:24|2.183
11:23:25|2.183
11:23:27|2.1856
11:23:28|2.1856
11:23:29|2.1856
11:23:30|2.1856
11:23:31|2.1854
11:23:32|2.1848
11:23:33|2.1848
11:23:34|2.1848
11:23:35|2.1848
11:23:36|2.1848
11:23:37|2.1848
11:23:38|2.1878
11:23:39|2.1878
11:23:40|2.1887
11:23:41|2.1887
11:23:42|2.1887
11:23:43|2.1887
11:23:44|2.1881
11:23:45|2.1887
11:23:46|2.1887
11:23:47|2.1887
11:23:48|2.1882
11:23:49|2.1882
11:23:50|2.1874
11:23:51|2.1882
11:23:52|2.1882
11:23:53|2.1884
11:23:54|2.1881
11:23:55|2.1882
11:23:56|2.1882
11:23:57|2.188
11:23:58|2.1887
11:23:59|2.1888
11:24:00|2.1888
11:24:01|2.1876
11:24:02|2.1884
11:24:03|2.1884
11:24:04|2.1888
11:24:05|2.1888
11:24:06|2.1882
11:24:08|2.1882
11:24:08|2.1889
11:24:09|2.1889
11:24:11|2.1878
11:24:11|2.1884
11:24:12|2.1884
11:24:13|2.1881
11:24:14|2.1881
11:24:15|2.1881
11:24:16|2.1876
11:24:17|2.1876
11:24:18|2.1876
11:24:19|2.1876
11:24:20|2.1876
11:24:21|2.1876
11:24:22|2.1876
11:24:23|2.1878
11:24:24|2.1865
11:24:25|2.1865
11:24:26|2.1869
11:24:28|2.1869
11:24:29|2.1869
11:24:30|2.1869
11:24:30|2.1863
11:24:32|2.1861
11:24:32|2.1851
11:24:34|2.1851
11:24:35|2.1851
11:24:36|2.1851
11:24:37|2.1841
11:24:37|2.1829
11:24:39|2.1828
11:24:40|2.1828
11:24:41|2.1828
11:24:41|2.1828
11:24:43|2.1846
11:24:44|2.1865
11:24:45|2.1861
11:24:46|2.1857
11:24:47|2.1853
11:24:48|2.1853
11:24:49|2.1853
11:24:50|2.1847
11:24:51|2.1847
11:24:52|2.1847
11:24:53|2.1842
11:24:54|2.1841
11:24:55|2.1846
11:24:57|2.1846
11:24:57|2.1846
11:24:59|2.1845
11:25:00|2.1843
11:25:00|2.1848
11:25:02|2.1872
11:25:03|2.1873
11:25:03|2.1873
11:25:05|2.1873
11:25:06|2.1863
11:25:07|2.1874
11:25:08|2.1873
11:25:09|2.1884
11:25:10|2.19
11:25:11|2.19
11:25:12|2.19
11:25:13|2.19
11:25:14|2.1895
11:25:15|2.1895
11:25:16|2.1882
11:25:17|2.1882
11:25:18|2.1891
11:25:19|2.1891
11:25:20|2.1891
11:25:21|2.1891
11:25:22|2.1891
11:25:23|2.1891
11:25:24|2.189
11:25:25|2.1889
11:25:26|2.1889
11:25:27|2.1889
11:25:28|2.1889
11:25:30|2.1883
11:25:30|2.1886
11:25:31|2.1883
11:25:34|2.1883
11:25:34|2.1868
11:25:35|2.1874
11:25:37|2.1874
11:25:37|2.1879
11:25:38|2.1893
11:25:39|2.1887
11:25:41|2.1887
11:25:42|2.1887
11:25:42|2.1887
11:25:44|2.1874
11:25:45|2.1865
11:25:46|2.1856
11:25:47|2.1848
11:25:47|2.1848
11:25:49|2.185
11:25:50|2.1848
11:25:51|2.1845
11:25:52|2.1845
11:25:53|2.1842
11:25:54|2.1842
11:25:55|2.1841
11:25:56|2.1841
11:25:58|2.1841
11:26:00|2.1832
11:26:00|2.1838
11:26:04|2.1843
11:26:05|2.1834
11:26:05|2.1834
11:26:06|2.1837
11:26:07|2.1833
11:26:08|2.1833
11:26:09|2.1832
11:26:10|2.1832
11:26:11|2.1833
11:26:12|2.1823
11:26:13|2.182
11:26:14|2.182
11:26:15|2.1824
11:26:17|2.1824
11:26:17|2.1823
11:26:18|2.1821
11:26:20|2.1805
11:26:21|2.1806
11:26:22|2.1809
11:26:22|2.1809
11:26:24|2.1805
11:26:25|2.1813
11:26:26|2.1821
11:26:27|2.1812
11:26:28|2.1812
11:26:30|2.1821
11:26:30|2.1817
11:26:31|2.1817
11:26:33|2.1819
11:26:34|2.1819
11:26:34|2.1798
11:26:36|2.1794
11:26:37|2.1794
11:26:38|2.1794
11:26:39|2.1789
11:26:40|2.1787
11:26:42|2.1781
11:26:43|2.178
11:26:44|2.1781
11:26:44|2.1786
11:26:45|2.1783
11:26:46|2.178
11:26:48|2.1764
11:26:48|2.1761
11:26:49|2.1762
11:26:50|2.1781
11:26:51|2.1788
11:26:52|2.1788
11:26:54|2.1788
11:26:54|2.1781
11:26:55|2.1781
11:26:56|2.1788
11:26:58|2.1788
11:26:58|2.1788
11:26:59|2.1797
11:27:00|2.1797
11:27:01|2.18
11:27:03|2.1793
11:27:04|2.1791
11:27:05|2.1789
11:27:06|2.1782
11:27:06|2.1784
11:27:08|2.1784
11:27:09|2.1793
11:27:10|2.1798
11:27:11|2.1799
11:27:12|2.1795
11:27:13|2.1792
11:27:14|2.1792
11:27:15|2.1802
11:27:16|2.1808
11:27:17|2.1809
11:27:19|2.1806
11:27:19|2.1806
11:27:20|2.1803
11:27:21|2.181
11:27:22|2.1816
11:27:23|2.1812
11:27:24|2.1812
11:27:25|2.1814
11:27:26|2.1808
11:27:27|2.1805
11:27:28|2.1812
11:27:30|2.1808
11:27:31|2.181
11:27:32|2.1806
11:27:32|2.1806
11:27:34|2.1807
11:27:35|2.1806
11:27:35|2.1805
11:27:36|2.1805
11:27:39|2.1801
11:27:39|2.179
11:27:40|2.179
11:27:42|2.1789
11:27:43|2.1794
11:27:44|2.1802
11:27:45|2.1792
11:27:46|2.1793
11:27:47|2.1793
11:27:48|2.1792
11:27:49|2.1795
11:27:50|2.1797
11:27:51|2.1798
11:27:52|2.1795
11:27:53|2.1794
11:27:54|2.1792
11:27:55|2.1783
11:27:56|2.1782
11:27:57|2.179
11:27:58|2.179
11:27:59|2.179
11:28:00|2.1787
11:28:01|2.1781
11:28:02|2.1781
11:28:03|2.1781
11:28:04|2.1788
11:28:05|2.1788
11:28:06|2.1788
11:28:07|2.1781
11:28:08|2.1787
11:28:10|2.179
11:28:10|2.1794
11:28:11|2.1789
11:28:13|2.1788
11:28:13|2.1791
11:28:14|2.1791
11:28:16|2.1791
11:28:16|2.1791
11:28:18|2.1788
11:28:18|2.1789
11:28:19|2.1789
11:28:21|2.1788
11:28:21|2.1782
11:28:22|2.1782
11:28:24|2.1781
11:28:24|2.1781
11:28:25|2.1782
11:28:27|2.1783
11:28:28|2.1785
11:28:28|2.1784
11:28:29|2.1782
11:28:31|2.1782
11:28:33|2.1783
11:28:34|2.1783
11:28:34|2.1783
11:28:35|2.1767
11:28:36|2.177
11:28:37|2.1765
11:28:39|2.1768
11:28:40|2.177
11:28:40|2.177
11:28:42|2.1777
11:28:42|2.1773
11:28:43|2.1773
11:28:45|2.1772
11:28:46|2.1772
11:28:46|2.1772
11:28:47|2.1776
11:28:48|2.1772
11:28:49|2.1773
11:28:50|2.1777
11:28:51|2.1778
11:28:53|2.1774
11:28:54|2.1774
11:28:54|2.178
11:28:56|2.1775
11:28:56|2.1775
11:28:58|2.1772
11:28:59|2.1769
11:28:59|2.1769
11:29:01|2.1761
11:29:02|2.1758
11:29:03|2.176
11:29:03|2.1757
11:29:04|2.1757
11:29:06|2.1755
11:29:07|2.1759
11:29:08|2.1759
11:29:09|2.1759
11:29:10|2.1764
11:29:11|2.1764
11:29:12|2.1762
11:29:13|2.1762
11:29:15|2.1755
11:29:15|2.1765
11:29:16|2.1755
11:29:17|2.1764
11:29:18|2.1764
11:29:19|2.1764
11:29:20|2.1762
11:29:22|2.1764
11:29:23|2.1764
11:29:23|2.1777
11:29:24|2.1777
11:29:25|2.1774
11:29:26|2.1774
11:29:27|2.178
11:29:29|2.1783
11:29:29|2.1786
11:29:30|2.1784
11:29:32|2.1776
11:29:33|2.1775
11:29:35|2.1771
11:29:36|2.1776
11:29:37|2.1781
11:29:37|2.1781
11:29:39|2.1781
11:29:40|2.1778
11:29:40|2.1774
11:29:42|2.1764
11:29:43|2.1774
11:29:44|2.1774
11:29:45|2.1774
11:29:46|2.1775
11:29:47|2.1775
11:29:48|2.1775
11:29:49|2.1764
11:29:51|2.1764
11:29:52|2.1775
11:29:53|2.1775
11:29:53|2.1765
11:29:55|2.1765
11:29:55|2.1768
11:29:57|2.1773
11:29:57|2.1773
11:29:58|2.1773
11:29:59|2.1773
11:30:00|2.1775
11:30:01|2.1783
11:30:03|2.1783
11:30:03|2.1924
11:30:04|2.1903
11:30:05|2.1911
11:30:07|2.1895
11:30:08|2.1912
11:30:09|2.1912
11:30:10|2.1882
11:30:11|2.1883
11:30:12|2.1874
11:30:12|2.1872
11:30:14|2.1857
11:30:15|2.1855
11:30:15|2.186
11:30:16|2.1861
11:30:18|2.1861
11:30:18|2.1865
11:30:20|2.1865
11:30:21|2.1865
11:30:22|2.1865
11:30:23|2.1865
11:30:24|2.1865
11:30:25|2.1861
11:30:26|2.1861
11:30:26|2.1861
11:30:28|2.1872
11:30:29|2.1876
11:30:30|2.1876
11:30:31|2.1876
11:30:32|2.1873
11:30:33|2.1867
11:30:34|2.1857
11:30:36|2.1857
11:30:37|2.1854
11:30:39|2.1854
11:30:40|2.1863
11:30:40|2.1863
11:30:41|2.1861
11:30:42|2.1857
11:30:43|2.1863
11:30:45|2.1871
11:30:46|2.1871
11:30:47|2.1873
11:30:48|2.1874
11:30:49|2.1874
11:30:50|2.1874
11:30:51|2.1874
11:30:52|2.1874
11:30:53|2.1874
11:30:54|2.1874
11:30:55|2.1874
11:30:56|2.2011
11:30:57|2.1996
11:30:58|2.2007
11:30:59|2.1967
11:31:00|2.2003
11:31:01|2.199
11:31:02|2.1992
11:31:03|2.1988
11:31:04|2.1998
11:31:05|2.2001
11:31:06|2.2008
11:31:07|2.2003
11:31:08|2.1995
11:31:09|2.1998
11:31:10|2.2004
11:31:11|2.1995
11:31:12|2.1998
11:31:13|2.1995
11:31:15|2.1998
11:31:16|2.1998
11:31:16|2.1998
11:31:18|2.1998
11:31:18|2.1998
11:31:19|2.2002
11:31:20|2.2005
11:31:21|2.2011
11:31:22|2.2012
11:31:23|2.2011
11:31:25|2.2012
11:31:25|2.201
11:31:26|2.2011
11:31:28|2.2011
11:31:29|2.2011
11:31:30|2.2011
11:31:31|2.2009
11:31:32|2.2006
11:31:33|2.2006
11:31:34|2.2007
11:31:36|2.1982
11:31:37|2.1988
11:31:38|2.1985
11:31:39|2.1985
11:31:40|2.199
11:31:41|2.199
11:31:42|2.1999
11:31:43|2.2
11:31:44|2.2003
11:31:45|2.2003
11:31:46|2.2003
11:31:47|2.2003
11:31:48|2.2004
11:31:49|2.1999
11:31:50|2.2018
11:31:51|2.2012
11:31:52|2.2001
11:31:54|2.2007
11:31:54|2.2008
11:31:55|2.2009
11:31:56|2.201
11:31:57|2.2005
11:31:58|2.2005
11:32:00|2.2007
11:32:00|2.2007
11:32:01|2.2001
11:32:02|2.1991
11:32:03|2.1987
11:32:04|2.1995
11:32:05|2.1998
11:32:06|2.1998
11:32:07|2.1989
11:32:09|2.1993
11:32:10|2.1991
11:32:11|2.1999
11:32:11|2.2003
11:32:14|2.2002
11:32:14|2.2001
11:32:16|2.2
11:32:16|2.2008
11:32:18|2.2011
11:32:19|2.2017
11:32:19|2.2019
11:32:20|2.2011
11:32:22|2.2034
11:32:22|2.2043
11:32:23|2.2044
11:32:24|2.2047
11:32:26|2.2048
11:32:26|2.205
11:32:27|2.2045
11:32:28|2.2048
11:32:29|2.2048
11:32:31|2.2045
11:32:32|2.2045
11:32:33|2.2045
11:32:33|2.2044
11:32:35|2.2043
11:32:37|2.2024
11:32:38|2.2024
11:32:38|2.2014
11:32:40|2.2015
11:32:41|2.2013
11:32:41|2.2003
11:32:43|2.2025
11:32:44|2.2024
11:32:44|2.2024
11:32:46|2.2024
11:32:47|2.2024
11:32:48|2.2027
11:32:49|2.2033
11:32:50|2.2035
11:32:51|2.2034
11:32:53|2.2034
11:32:54|2.2027
11:32:54|2.2027
11:32:55|2.2027
11:32:56|2.2027
11:32:57|2.2029
11:32:58|2.2031
11:33:00|2.2032
11:33:00|2.2032
11:33:02|2.2032
11:33:02|2.2032
11:33:04|2.2033
11:33:05|2.2033
11:33:05|2.2026
11:33:07|2.2008
11:33:07|2.2002
11:33:09|2.2035
11:33:09|2.203
11:33:10|2.2031
11:33:11|2.2028
11:33:12|2.2031
11:33:13|2.2023
11:33:15|2.2023
11:33:16|2.2023
11:33:16|2.2023
11:33:18|2.2027
11:33:19|2.2023
11:33:20|2.2027
11:33:20|2.2023
11:33:22|2.2023
11:33:23|2.2009
11:33:24|2.1982
11:33:24|2.1966
11:33:25|2.1963
11:33:27|2.1951
11:33:28|2.1944
11:33:30|2.1951
11:33:31|2.1944
11:33:32|2.1953
11:33:33|2.1946
11:33:34|2.1945
11:33:35|2.1949
11:33:37|2.1952
11:33:37|2.1952
11:33:38|2.1967
11:33:40|2.1984
11:33:40|2.1984
11:33:41|2.198
11:33:42|2.1979
11:33:44|2.1973
11:33:45|2.1975
11:33:46|2.197
11:33:47|2.197
11:33:48|2.1977
11:33:49|2.198
11:33:50|2.1979
11:33:51|2.1972
11:33:52|2.1973
11:33:53|2.1972
11:33:54|2.1972
11:33:55|2.1972
11:33:56|2.1972
11:33:57|2.1977
11:33:58|2.1969
11:33:59|2.1969
11:34:00|2.197
11:34:01|2.1979
11:34:02|2.1969
11:34:03|2.1961
11:34:04|2.1928
11:34:05|2.1926
11:34:07|2.1916
11:34:07|2.1895
11:34:08|2.1884
11:34:10|2.1875
11:34:10|2.1896
11:34:11|2.1876
11:34:12|2.1884
11:34:13|2.1884
11:34:15|2.1884
11:34:15|2.1874
11:34:16|2.1884
11:34:17|2.19
11:34:18|2.1894
11:34:19|2.1895
11:34:20|2.1901
11:34:22|2.1901
11:34:22|2.1902
11:34:24|2.1895
11:34:24|2.1894
11:34:26|2.1891
11:34:27|2.1893
11:34:28|2.1898
11:34:29|2.1907
11:34:30|2.1903
11:34:31|2.1903
11:34:32|2.1903
11:34:33|2.1907
11:34:34|2.1903
11:34:35|2.1895
11:34:36|2.1895
11:34:38|2.1901
11:34:39|2.1911
11:34:40|2.1924
11:34:41|2.192
11:34:41|2.1925
11:34:43|2.1935
11:34:44|2.1931
11:34:45|2.1931
11:34:46|2.1917
11:34:47|2.1926
11:34:48|2.1933
11:34:49|2.1937
11:34:50|2.1937
11:34:51|2.1938
11:34:52|2.1937
11:34:53|2.1943
11:34:54|2.1945
11:34:55|2.1945
11:34:56|2.1909
11:34:57|2.1903
11:34:58|2.1906
11:34:59|2.1906
11:35:00|2.192
11:35:01|2.1911
11:35:02|2.192
11:35:03|2.1916
11:35:04|2.1918
11:35:05|2.1938
11:35:07|2.1938
11:35:08|2.1927
11:35:09|2.1927
11:35:10|2.1927
11:35:11|2.1925
11:35:12|2.1927
11:35:13|2.1922
11:35:14|2.1922
11:35:15|2.1923
11:35:16|2.192
11:35:18|2.1924
11:35:18|2.193
11:35:19|2.1931
11:35:20|2.1929
11:35:21|2.1927
11:35:22|2.1927
11:35:23|2.1927
11:35:25|2.1927
11:35:26|2.1928
11:35:27|2.1928
11:35:27|2.194
11:35:29|2.1944
11:35:29|2.1953
11:35:31|2.1959
11:35:32|2.1959
11:35:33|2.1984
11:35:33|2.1968
11:35:34|2.197
11:35:36|2.1966
11:35:36|2.197
11:35:38|2.1966
11:35:39|2.1965
11:35:40|2.1965
11:35:41|2.1948
11:35:42|2.1948
11:35:44|2.1948
11:35:45|2.1954
11:35:46|2.1951
11:35:46|2.1953
11:35:48|2.1947
11:35:49|2.195
11:35:50|2.195
11:35:51|2.1934
11:35:52|2.1937
11:35:53|2.1933
11:35:54|2.1896
11:35:55|2.1904
11:35:56|2.1959
11:35:56|2.1984
11:35:58|2.2023
11:35:58|2.2008
11:36:00|2.2001
11:36:01|2.2013
11:36:02|2.2015
11:36:03|2.2023
11:36:04|2.2023
11:36:05|2.2023
11:36:06|2.2023
11:36:07|2.2023
11:36:08|2.2005
11:36:09|2.1989
11:36:10|2.1995
11:36:11|2.1998
11:36:12|2.2
11:36:13|2.2
11:36:14|2.2004
11:36:15|2.2005
11:36:16|2.2005
11:36:17|2.2001
11:36:18|2.1993
11:36:19|2.1992
11:36:20|2.1994
11:36:22|2.1994
11:36:23|2.1991
11:36:24|2.1991
11:36:25|2.1992
11:36:26|2.1985
11:36:27|2.1984
11:36:28|2.1984
11:36:29|2.1984
11:36:30|2.1985
11:36:31|2.1985
11:36:32|2.1989
11:36:33|2.1988
11:36:35|2.1983
11:36:36|2.1983
11:36:36|2.1975
11:36:39|2.1979
11:36:39|2.1978
11:36:40|2.1971
11:36:41|2.1999
11:36:43|2.1993
11:36:43|2.1988
11:36:44|2.199
11:36:46|2.1994
11:36:46|2.1994
11:36:47|2.1993
11:36:48|2.1986
11:36:49|2.1986
11:36:50|2.1986
11:36:51|2.1995
11:36:53|2.1995
11:36:53|2.2002
11:36:55|2.2002
11:36:56|2.2002
11:36:56|2.2
11:36:57|2.205
11:36:59|2.205
11:37:00|2.2053
11:37:01|2.2065
11:37:03|2.2065
11:37:03|2.2054
11:37:05|2.2055
11:37:05|2.2054
11:37:06|2.2064
11:37:08|2.2064
11:37:08|2.2064
11:37:11|2.2037
11:37:11|2.2034
11:37:12|2.202
11:37:13|2.202
11:37:15|2.2026
11:37:16|2.2031
11:37:17|2.2031
11:37:18|2.2029
11:37:19|2.202
11:37:20|2.2027
11:37:20|2.202
11:37:21|2.2026
11:37:24|2.2018
11:37:25|2.2012
11:37:26|2.2012
11:37:26|2.2022
11:37:27|2.2021
11:37:29|2.2031
11:37:30|2.2036
11:37:31|2.2033
11:37:31|2.2041
11:37:33|2.2041
11:37:33|2.2047
11:37:35|2.2047
11:37:35|2.2047
11:37:36|2.2049
11:37:38|2.2049
11:37:38|2.2042
11:37:40|2.2057
11:37:40|2.206
11:37:41|2.206
11:37:42|2.2045
11:37:44|2.2048
11:37:45|2.2048
11:37:46|2.2055
11:37:46|2.2056
11:37:48|2.2056
11:37:48|2.2056
11:37:49|2.2064
11:37:50|2.2064
11:37:52|2.206
11:37:53|2.2058
11:37:54|2.2063
11:37:55|2.2065
11:37:56|2.208
11:37:56|2.2079
11:37:58|2.2084
11:37:59|2.2078
11:38:01|2.2084
11:38:02|2.2099
11:38:02|2.21
11:38:03|2.2099
11:38:04|2.2099
11:38:06|2.2105
11:38:07|2.2119
11:38:07|2.2108
11:38:09|2.2119
11:38:10|2.2132
11:38:10|2.2132
11:38:12|2.2116
11:38:13|2.214
11:38:14|2.2138
11:38:15|2.2134
11:38:16|2.214
11:38:17|2.2132
11:38:18|2.2131
11:38:19|2.2127
11:38:20|2.2135
11:38:21|2.214
11:38:22|2.2156
11:38:23|2.2159
11:38:25|2.2161
11:38:25|2.2146
11:38:27|2.2157
11:38:28|2.215
11:38:29|2.2158
11:38:30|2.216
11:38:31|2.2163
11:38:32|2.2156
11:38:33|2.2138
11:38:34|2.2163
11:38:35|2.2163
11:38:36|2.2147
11:38:37|2.2154
11:38:38|2.2187
11:38:39|2.2163
11:38:40|2.2171
11:38:41|2.2161
11:38:42|2.2184
11:38:43|2.2187
11:38:44|2.2187
11:38:46|2.22
11:38:46|2.219
11:38:48|2.219
11:38:49|2.2174
11:38:50|2.2171
11:38:50|2.2171
11:38:52|2.2171
11:38:53|2.2201
11:38:54|2.2189
11:38:55|2.2174
11:38:55|2.2178
11:38:56|2.2176
11:38:58|2.2183
11:38:58|2.2178
11:38:59|2.2178
11:39:00|2.2179
11:39:01|2.2179
11:39:02|2.217
11:39:04|2.2171
11:39:05|2.2172
11:39:06|2.2172
11:39:07|2.2171
11:39:08|2.2171
11:39:09|2.2171
11:39:10|2.2171
11:39:11|2.2183
11:39:12|2.2189
11:39:13|2.2193
11:39:14|2.2189
11:39:15|2.2184
11:39:16|2.2176
11:39:17|2.2176
11:39:18|2.2188
11:39:19|2.2189
11:39:20|2.2172
11:39:22|2.2172
11:39:22|2.2172
11:39:24|2.2172
11:39:24|2.2172
11:39:26|2.2172
11:39:27|2.2171
11:39:29|2.217
11:39:30|2.217
11:39:30|2.217
11:39:32|2.217
11:39:33|2.217
11:39:34|2.2164
11:39:35|2.2164
11:39:36|2.2164
11:39:37|2.2163
11:39:38|2.2171
11:39:39|2.2173
11:39:40|2.2164
11:39:41|2.2164
11:39:42|2.2162
11:39:43|2.2168
11:39:44|2.217
11:39:46|2.2173
11:39:47|2.2172
11:39:47|2.2172
11:39:49|2.2172
11:39:50|2.2172
11:39:52|2.2171
11:39:52|2.2171
11:39:54|2.2168
11:39:54|2.2171
11:39:55|2.2171
11:39:57|2.2162
11:39:58|2.2164
11:39:58|2.2172
11:40:00|2.2162
11:40:01|2.2172
11:40:02|2.2172
11:40:03|2.217
11:40:04|2.2162
11:40:05|2.2172
11:40:06|2.2172
11:40:08|2.2162
11:40:08|2.2167
11:40:09|2.215
11:40:10|2.215
11:40:11|2.215
11:40:13|2.2147
11:40:13|2.2128
11:40:15|2.2129
11:40:16|2.2129
11:40:17|2.2128
11:40:18|2.2137
11:40:19|2.2131
11:40:20|2.2141
11:40:21|2.2141
11:40:22|2.2141
11:40:23|2.2141
11:40:24|2.2139
11:40:25|2.2139
11:40:27|2.2139
11:40:27|2.2139
11:40:29|2.2139
11:40:29|2.2113
11:40:31|2.2105
11:40:32|2.2105
11:40:33|2.2094
11:40:34|2.2094
11:40:35|2.2078
11:40:36|2.2087
11:40:37|2.2087
11:40:39|2.209
11:40:39|2.2088
11:40:41|2.2088
11:40:42|2.2088
11:40:43|2.2086
11:40:44|2.209
11:40:45|2.2088
11:40:45|2.2088
11:40:47|2.2084
11:40:48|2.2084
11:40:49|2.2084
11:40:50|2.2083
11:40:50|2.2082
11:40:52|2.2083
11:40:53|2.2083
11:40:53|2.2079
11:40:55|2.2079
11:40:56|2.2079
11:40:57|2.2079
11:40:58|2.2064
11:40:59|2.2065
11:41:00|2.2065
11:41:02|2.2071
11:41:03|2.2071
11:41:04|2.2075
11:41:05|2.209
11:41:06|2.2089
11:41:07|2.2089
11:41:08|2.2081
11:41:09|2.2081
11:41:10|2.2081
11:41:11|2.2094
11:41:12|2.2094
11:41:13|2.2074
11:41:14|2.2075
11:41:15|2.2075
11:41:16|2.2075
11:41:17|2.2055
11:41:18|2.2065
11:41:19|2.2065
11:41:20|2.2069
11:41:21|2.2076
11:41:22|2.2076
11:41:23|2.2077
11:41:24|2.2077
11:41:25|2.2072
11:41:26|2.2075
11:41:27|2.2071
11:41:28|2.2079
11:41:30|2.2079
11:41:31|2.2075
11:41:32|2.2075
11:41:33|2.2066
11:41:34|2.2067
11:41:35|2.2067
11:41:36|2.2081
11:41:37|2.2081
11:41:38|2.2081
11:41:39|2.2083
11:41:40|2.2071
11:41:41|2.2081
11:41:42|2.2091
11:41:43|2.2089
11:41:44|2.2089
11:41:46|2.2089
11:41:47|2.2077
11:41:48|2.2077
11:41:48|2.2077
11:41:49|2.2077
11:41:50|2.2069
11:41:52|2.205
11:41:52|2.205
11:41:53|2.2073
11:41:55|2.2058
11:41:55|2.2058
11:41:57|2.2057
11:41:58|2.2053
11:41:59|2.2053
11:42:00|2.2041
11:42:01|2.2041
11:42:02|2.2034
11:42:03|2.2034
11:42:05|2.2066
11:42:05|2.2066
11:42:06|2.2066
11:42:07|2.2068
11:42:09|2.2085
11:42:09|2.209
11:42:10|2.2094
11:42:11|2.2094
11:42:12|2.2094
11:42:14|2.2094
11:42:15|2.2092
11:42:16|2.2092
11:42:17|2.2092
11:42:17|2.2085
11:42:19|2.2085
11:42:20|2.2085
11:42:21|2.207
11:42:21|2.2052
11:42:23|2.2055
11:42:24|2.2055
11:42:24|2.2055
11:42:26|2.2057
11:42:26|2.2054
11:42:29|2.2057
11:42:29|2.2061
11:42:31|2.2061
11:42:31|2.2035
11:42:32|2.203
11:42:34|2.203
11:42:34|2.2022
11:42:35|2.202
11:42:36|2.2016
11:42:37|2.2016
11:42:39|2.2016
11:42:40|2.2009
11:42:41|2.2009
11:42:41|2.2006
11:42:42|2.2004
11:42:43|2.2004
11:42:45|2.2025
11:42:46|2.2025
11:42:47|2.2025
11:42:48|2.2027
11:42:49|2.202
11:42:50|2.202
11:42:51|2.202
11:42:52|2.1996
11:42:53|2.1976
11:42:54|2.1969
11:42:55|2.1969
11:42:56|2.1999
11:42:57|2.1998
11:42:58|2.1991
11:42:59|2.1986
11:43:00|2.2036
11:43:01|2.2013
11:43:02|2.2012
11:43:03|2.2012
11:43:04|2.2026
11:43:05|2.2026
11:43:06|2.2026
11:43:07|2.2014
11:43:08|2.2014
11:43:09|2.202
11:43:10|2.202
11:43:11|2.203
11:43:12|2.2046
11:43:13|2.2046
11:43:14|2.2031
11:43:15|2.203
11:43:16|2.203
11:43:17|2.203
11:43:18|2.2015
11:43:19|2.2014
11:43:20|2.2012
11:43:21|2.2013
11:43:22|2.2016
11:43:23|2.2049
11:43:25|2.2035
11:43:25|2.2047
11:43:27|2.205
11:43:27|2.2062
11:43:28|2.206
11:43:31|2.2055
11:43:32|2.2081
11:43:32|2.2085
11:43:34|2.2084
11:43:34|2.2086
11:43:36|2.2086
11:43:37|2.2083
11:43:37|2.2084
11:43:38|2.2084
11:43:39|2.2084
11:43:41|2.2088
11:43:42|2.2089
11:43:43|2.2087
11:43:44|2.2087
11:43:45|2.2087
11:43:46|2.2087
11:43:47|2.208
11:43:48|2.2091
11:43:49|2.2091
11:43:50|2.2089
11:43:51|2.2087
11:43:53|2.2084
11:43:54|2.2089
11:43:54|2.2089
11:43:55|2.2089
11:43:56|2.2087
11:43:58|2.2087
11:43:59|2.2077
11:44:00|2.2077
11:44:01|2.2084
11:44:02|2.2096
11:44:03|2.1979
11:44:04|2.1981
11:44:05|2.1979
11:44:06|2.1969
11:44:07|2.1972
11:44:08|2.1972
11:44:09|2.1975
11:44:10|2.1979
11:44:11|2.1971
11:44:12|2.197
11:44:13|2.1953
11:44:14|2.196
11:44:15|2.1955
11:44:16|2.1959
11:44:17|2.1957
11:44:18|2.1954
11:44:19|2.1965
11:44:20|2.1963
11:44:21|2.1961
11:44:22|2.1963
11:44:23|2.1959
11:44:24|2.1965
11:44:25|2.1965
11:44:26|2.1965
11:44:27|2.1978
11:44:28|2.1978
11:44:29|2.1978
11:44:30|2.1977
11:44:31|2.1982
11:44:33|2.1982
11:44:33|2.1982
11:44:35|2.1977
11:44:35|2.1977
11:44:36|2.1977
11:44:37|2.197
11:44:39|2.1972
11:44:40|2.1974
11:44:41|2.197
11:44:42|2.197
11:44:43|2.1968
11:44:44|2.1968
11:44:45|2.1973
11:44:46|2.197
11:44:47|2.197
11:44:48|2.1966
11:44:49|2.197
11:44:50|2.1971
11:44:51|2.1973
11:44:52|2.1988
11:44:54|2.1988
11:44:54|2.1981
11:44:55|2.1981
11:44:56|2.1982
11:44:58|2.1977
11:44:59|2.198
11:44:59|2.198
11:45:00|2.1983
11:45:02|2.1983
11:45:02|2.1983
11:45:04|2.1987
11:45:05|2.1985
11:45:07|2.1995
11:45:07|2.1996
11:45:08|2.1995
11:45:10|2.1994
11:45:10|2.1999
11:45:11|2.1999
11:45:13|2.199
11:45:13|2.199
11:45:14|2.1979
11:45:15|2.1979
11:45:17|2.198
11:45:17|2.1979
11:45:18|2.1979
11:45:19|2.1979
11:45:20|2.198
11:45:21|2.1979
11:45:22|2.1979
11:45:23|2.1979
11:45:25|2.198
11:45:27|2.1979
11:45:27|2.1975
11:45:28|2.1975
11:45:29|2.1975
11:45:31|2.1969
11:45:32|2.1969
11:45:34|2.1961
11:45:35|2.1954
11:45:35|2.1954
11:45:36|2.198
11:45:37|2.197
11:45:38|2.197
11:45:40|2.1978
11:45:40|2.1978
11:45:41|2.1978
11:45:43|2.1977
11:45:44|2.1976
11:45:44|2.1976
11:45:45|2.1964
11:45:47|2.1955
11:45:48|2.1954
11:45:49|2.1955
11:45:50|2.1957
11:45:51|2.1953
11:45:52|2.1953
11:45:53|2.1953
11:45:54|2.1949
11:45:55|2.1949
11:45:56|2.1949
11:45:57|2.1949
11:45:58|2.1954
11:45:59|2.1963
11:46:00|2.1962
11:46:01|2.1969
11:46:02|2.1968
11:46:03|2.1968
11:46:04|2.1964
11:46:05|2.1961
11:46:06|2.1965
11:46:07|2.1963
11:46:08|2.1957
11:46:09|2.1957
11:46:11|2.1957
11:46:11|2.1965
11:46:13|2.1965
11:46:14|2.1959
11:46:14|2.1956
11:46:16|2.1934
11:46:16|2.1922
11:46:18|2.1922
11:46:19|2.1922
11:46:20|2.1922
11:46:21|2.1922
11:46:22|2.1923
11:46:23|2.1923
11:46:24|2.1929
11:46:25|2.1924
11:46:26|2.1929
11:46:27|2.1928
11:46:28|2.1936
11:46:29|2.1936
11:46:30|2.1939
11:46:32|2.1952
11:46:33|2.195
11:46:34|2.1955
11:46:35|2.1955
11:46:36|2.195
11:46:36|2.1954
11:46:37|2.1957
11:46:39|2.1957
11:46:40|2.1957
11:46:41|2.1955
11:46:42|2.1958
11:46:43|2.1966
11:46:44|2.1963
11:46:45|2.1964
11:46:46|2.1963
11:46:47|2.1964
11:46:48|2.1961
11:46:49|2.1965
11:46:50|2.1955
11:46:51|2.1955
11:46:52|2.1955
11:46:53|2.1965
11:46:55|2.1965
11:46:55|2.1964
11:46:56|2.1958
11:46:57|2.1959
11:46:58|2.1959
11:46:59|2.1959
11:47:00|2.1963
11:47:01|2.1963
11:47:02|2.1959
11:47:03|2.1959
11:47:04|2.1955
11:47:06|2.1948
11:47:06|2.194
11:47:07|2.1951
11:47:09|2.1927
11:47:10|2.1927
11:47:11|2.1924
11:47:12|2.1922
11:47:13|2.1922
11:47:14|2.1922
11:47:15|2.1922
11:47:16|2.1936
11:47:17|2.1936
11:47:18|2.1944
11:47:19|2.1944
11:47:20|2.1944
11:47:21|2.1944
11:47:23|2.1945
11:47:23|2.1935
11:47:24|2.1937
11:47:25|2.193
11:47:26|2.193
11:47:28|2.1933
11:47:28|2.1927
11:47:29|2.193
11:47:30|2.1938
11:47:31|2.1938
11:47:32|2.1951
11:47:33|2.1944
11:47:34|2.1944
11:47:36|2.1936
11:47:37|2.1933
11:47:38|2.1933
11:47:39|2.1933
11:47:40|2.1937
11:47:42|2.1937
11:47:42|2.1937
11:47:43|2.1937
11:47:44|2.1943
11:47:45|2.1943
11:47:47|2.1942
11:47:48|2.1943
11:47:48|2.193
11:47:50|2.1942
11:47:50|2.1943
11:47:52|2.1942
11:47:53|2.1943
11:47:54|2.1943
11:47:55|2.1938
11:47:56|2.1938
11:47:56|2.1942
11:47:58|2.1938
11:47:58|2.1949
11:48:00|2.1969
11:48:01|2.196
11:48:02|2.1969
11:48:03|2.1969
11:48:04|2.1969
11:48:05|2.1968
11:48:06|2.1951
11:48:07|2.1968
11:48:08|2.1963
11:48:09|2.1966
11:48:10|2.1964
11:48:11|2.1964
11:48:12|2.1967
11:48:13|2.1967
11:48:14|2.1965
11:48:15|2.1965
11:48:16|2.1965
11:48:17|2.1969
11:48:18|2.1969
11:48:19|2.1968
11:48:20|2.1968
11:48:21|2.1969
11:48:22|2.1968
11:48:23|2.1961
11:48:24|2.1968
11:48:25|2.1968
11:48:26|2.1964
11:48:27|2.1961
11:48:28|2.1965
11:48:29|2.1968
11:48:30|2.1968
11:48:31|2.1968
11:48:32|2.1968
11:48:33|2.1965
11:48:34|2.1967
11:48:35|2.1969
11:48:36|2.1969
11:48:37|2.1976
11:48:38|2.1978
11:48:39|2.1974
11:48:40|2.1979
11:48:41|2.1978
11:48:42|2.1979
11:48:43|2.198
11:48:44|2.198
11:48:45|2.198
11:48:46|2.1982
11:48:47|2.1986
11:48:49|2.199
11:48:49|2.1996
11:48:51|2.1995
11:48:52|2.1995
11:48:53|2.1995
11:48:54|2.1995
11:48:55|2.1996
11:48:56|2.1996
11:48:57|2.1996
11:48:58|2.1996
11:48:59|2.2
11:49:01|2.1997
11:49:02|2.2012
11:49:03|2.2012
11:49:03|2.2
11:49:04|2.1999
11:49:06|2.2001
11:49:06|2.2001
11:49:08|2.2001
11:49:10|2.2005
11:49:11|2.2005
11:49:11|2.2008
11:49:13|2.2008
11:49:15|2.2007
11:49:15|2.2006
11:49:16|2.2006
11:49:17|2.2006
11:49:19|2.2002
11:49:19|2.1996
11:49:20|2.1996
11:49:21|2.1996
11:49:22|2.2
11:49:23|2.2005
11:49:24|2.2005
11:49:26|2.2005
11:49:27|2.2
11:49:27|2.2
11:49:28|2.2002
11:49:29|2.1996
11:49:31|2.1996
11:49:31|2.2006
11:49:32|2.2002
11:49:33|2.2006
11:49:35|2.2009
11:49:37|2.2009
11:49:38|2.2009
11:49:38|2.2009
11:49:40|2.2009
11:49:42|2.2001
11:49:43|2.2008
11:49:44|2.2006
11:49:45|2.2006
11:49:46|2.2006
11:49:47|2.2006
11:49:48|2.2006
11:49:49|2.2006
11:49:51|2.2006
11:49:51|2.2006
11:49:52|2.2006
11:49:54|2.2006
11:49:54|2.2005
11:49:56|2.2
11:49:57|2.2005
11:49:58|2.2002
11:49:59|2.2005
11:50:00|2.2005
11:50:01|2.2005
11:50:02|2.2006
11:50:02|2.2005
11:50:04|2.2006
11:50:05|2.2006
11:50:06|2.2006
11:50:07|2.2005
11:50:08|2.2005
11:50:09|2.2007
11:50:10|2.2002
11:50:11|2.2007
11:50:12|2.2007
11:50:13|2.2005
11:50:14|2.2005
11:50:15|2.2005
11:50:17|2.2006
11:50:18|2.2006
11:50:19|2.2003
11:50:19|2.1997
11:50:20|2.2007
11:50:21|2.2007
11:50:23|2.2006
11:50:23|2.2006
11:50:25|2.2006
11:50:26|2.2006
11:50:27|2.2007
11:50:28|2.2004
11:50:30|2.2006
11:50:31|2.2006
11:50:32|2.1997
11:50:33|2.1997
11:50:34|2.1997
11:50:35|2.1994
11:50:37|2.1994
11:50:38|2.1999
11:50:40|2.1999
11:50:40|2.1986
11:50:41|2.1988
11:50:43|2.1983
11:50:44|2.1983
11:50:45|2.1991
11:50:46|2.1996
11:50:47|2.1987
11:50:48|2.1987
11:50:49|2.1987
11:50:50|2.1987
11:50:51|2.1987
11:50:52|2.1992
11:50:53|2.1996
11:50:54|2.1996
11:50:55|2.1996
11:50:56|2.1996
11:50:57|2.2003
11:50:58|2.1995
11:50:59|2.1996
11:51:00|2.1996
11:51:01|2.1993
11:51:02|2.1993
11:51:03|2.1994
11:51:04|2.1995
11:51:05|2.1995
11:51:06|2.1995
11:51:07|2.1996
11:51:09|2.1996
11:51:10|2.2
11:51:11|2.194
11:51:12|2.1936
11:51:13|2.1937
11:51:14|2.1937
11:51:15|2.1936
11:51:16|2.1936
11:51:17|2.1936
11:51:19|2.1936
11:51:20|2.1936
11:51:21|2.1932
11:51:23|2.1931
11:51:24|2.1931
11:51:25|2.1931
11:51:25|2.193
11:51:27|2.1931
11:51:27|2.1931
11:51:30|2.1931
11:51:31|2.1925
11:51:32|2.1923
11:51:33|2.1918
11:51:34|2.1917
11:51:35|2.1915
11:51:36|2.1924
11:51:37|2.1937
11:51:38|2.1937
11:51:39|2.1937
11:51:41|2.193
11:51:41|2.1929
11:51:43|2.1929
11:51:44|2.193
11:51:44|2.1915
11:51:46|2.1927
11:51:46|2.1927
11:51:48|2.1915
11:51:49|2.1918
11:51:50|2.1918
11:51:51|2.1921
11:51:52|2.1919
11:51:53|2.1935
11:51:54|2.1935
11:51:55|2.1937
11:51:56|2.1948
11:51:57|2.1938
11:51:58|2.1952
11:51:59|2.1952
11:52:00|2.1954
11:52:01|2.1954
11:52:02|2.1954
11:52:03|2.1943
11:52:04|2.1943
11:52:05|2.1948
11:52:06|2.1952
11:52:07|2.1952
11:52:08|2.1964
11:52:09|2.1967
11:52:10|2.1965
11:52:11|2.1962
11:52:12|2.1959
11:52:13|2.1957
11:52:15|2.1956
11:52:15|2.1948
11:52:16|2.1948
11:52:17|2.1942
11:52:18|2.1936
11:52:19|2.1949
11:52:20|2.1948
11:52:22|2.1948
11:52:22|2.194
11:52:23|2.1938
11:52:24|2.1944
11:52:25|2.1946
11:52:26|2.1946
11:52:27|2.1933
11:52:29|2.1941
11:52:29|2.1941
11:52:30|2.1943
11:52:31|2.1943
11:52:32|2.1948
11:52:33|2.1967
11:52:34|2.1967
11:52:36|2.1965
11:52:36|2.196
11:52:37|2.1962
11:52:39|2.1963
11:52:40|2.1971
11:52:41|2.1968
11:52:42|2.1963
11:52:43|2.1961
11:52:44|2.196
11:52:45|2.1956
11:52:46|2.1956
11:52:47|2.1967
11:52:48|2.1967
11:52:49|2.1967
11:52:50|2.1967
11:52:51|2.1964
11:52:52|2.1967
11:52:53|2.1965
11:52:54|2.1971
11:52:55|2.1971
11:52:57|2.1964
11:52:57|2.1969
11:52:58|2.1963
11:53:00|2.1967
11:53:00|2.1967
11:53:01|2.1967
11:53:02|2.1971
11:53:04|2.1967
11:53:04|2.1967
11:53:05|2.1965
11:53:07|2.1965
11:53:07|2.1965
11:53:08|2.1961
11:53:09|2.1957
11:53:10|2.1951
11:53:11|2.1947
11:53:12|2.1941
11:53:13|2.1918
11:53:15|2.1913
11:53:16|2.1914
11:53:16|2.1916
11:53:17|2.1911
11:53:18|2.191
11:53:20|2.191
11:53:20|2.1922
11:53:22|2.1919
11:53:22|2.1934
11:53:23|2.1922
11:53:24|2.1919
11:53:25|2.1922
11:53:27|2.1922
11:53:27|2.1923
11:53:28|2.1928
11:53:29|2.1928
11:53:31|2.1925
11:53:33|2.1922
11:53:34|2.1915
11:53:35|2.1914
11:53:36|2.1922
11:53:37|2.192
11:53:38|2.1921
11:53:39|2.1923
11:53:40|2.1923
11:53:41|2.1936
11:53:42|2.1937
11:53:43|2.1938
11:53:44|2.1935
11:53:45|2.1938
11:53:46|2.1927
11:53:47|2.1928
11:53:48|2.1922
11:53:49|2.1919
11:53:50|2.1927
11:53:51|2.1927
11:53:52|2.1926
11:53:53|2.1927
11:53:54|2.1924
11:53:56|2.1933
11:53:56|2.193
11:53:57|2.1929
11:53:58|2.196
11:53:59|2.1944
11:54:00|2.1944
11:54:01|2.1939
11:54:02|2.1943
11:54:03|2.1937
11:54:05|2.1941
11:54:05|2.1931
11:54:06|2.1938
11:54:08|2.1933
11:54:08|2.1933
11:54:10|2.1925
11:54:11|2.1915
11:54:12|2.1911
11:54:13|2.1905
11:54:14|2.1906
11:54:16|2.1906
11:54:17|2.1917
11:54:18|2.1913
11:54:18|2.1905
11:54:19|2.1905
11:54:21|2.19
11:54:22|2.1875
11:54:22|2.1874
11:54:23|2.185
11:54:24|2.183
11:54:25|2.1824
11:54:26|2.1824
11:54:28|2.1831
11:54:28|2.1827
11:54:29|2.1811
11:54:30|2.181
11:54:31|2.1812
11:54:33|2.1809
11:54:33|2.1809
11:54:34|2.1806
11:54:35|2.1803
11:54:37|2.1806
11:54:38|2.1793
11:54:40|2.1784
11:54:41|2.1793
11:54:42|2.1781
11:54:42|2.1802
11:54:44|2.1802
11:54:44|2.1802
11:54:46|2.1809
11:54:47|2.1831
11:54:47|2.1846
11:54:49|2.1846
11:54:49|2.1846
11:54:51|2.1829
11:54:52|2.1821
11:54:53|2.1821
11:54:54|2.1786
11:54:55|2.1783
11:54:57|2.1758
11:54:58|2.1774
11:54:59|2.1756
11:54:59|2.1765
11:55:01|2.1765
11:55:02|2.1754
11:55:04|2.1752
11:55:05|2.1754
11:55:07|2.1766
11:55:08|2.176
11:55:08|2.1751
11:55:09|2.1765
11:55:11|2.1765
11:55:12|2.1753
11:55:12|2.176
11:55:14|2.1761
11:55:14|2.1753
11:55:16|2.1738
11:55:17|2.1739
11:55:18|2.1739
11:55:18|2.1738
11:55:19|2.1731
11:55:21|2.1722
11:55:22|2.1722
11:55:23|2.1724
11:55:24|2.1715
11:55:25|2.1697
11:55:26|2.1673
11:55:27|2.1712
11:55:29|2.1698
11:55:29|2.17
11:55:30|2.1695
11:55:31|2.1697
11:55:32|2.1686
11:55:34|2.1679
11:55:35|2.1675
11:55:36|2.1657
11:55:37|2.1657
11:55:38|2.1657
11:55:40|2.1657
11:55:41|2.1637
11:55:41|2.163
11:55:42|2.1619
11:55:43|2.1623
11:55:45|2.1623
11:55:46|2.1603
11:55:47|2.1607
11:55:48|2.1608
11:55:49|2.1608
11:55:50|2.1615
11:55:50|2.1613
11:55:52|2.1603
11:55:53|2.1607
11:55:54|2.1607
11:55:56|2.1605
11:55:56|2.1594
11:55:58|2.1577
11:55:59|2.1589
11:56:00|2.1577
11:56:02|2.1597
11:56:02|2.1605
11:56:03|2.1635
11:56:05|2.1642
11:56:06|2.1633
11:56:07|2.1633
11:56:07|2.158
11:56:09|2.1599
11:56:10|2.1623
11:56:11|2.1585
11:56:12|2.1579
11:56:13|2.1571
11:56:14|2.1576
11:56:15|2.1591
11:56:16|2.1587
11:56:17|2.1585
11:56:19|2.1587
11:56:19|2.1569
11:56:20|2.1566
11:56:22|2.1587
11:56:23|2.1565
11:56:24|2.1563
11:56:25|2.1567
11:56:26|2.1567
11:56:27|2.1555
11:56:28|2.1559
11:56:29|2.1579
11:56:30|2.1559
11:56:31|2.1546
11:56:32|2.155
11:56:33|2.1559
11:56:34|2.1546
11:56:35|2.1529
11:56:36|2.1541
11:56:37|2.1546
11:56:38|2.1559
11:56:39|2.1556
11:56:40|2.1554
11:56:41|2.1554
11:56:42|2.155
11:56:43|2.1554
11:56:45|2.1557
11:56:46|2.1564
11:56:47|2.1554
11:56:48|2.155
11:56:50|2.1555
11:56:51|2.1559
11:56:53|2.1609
11:56:53|2.1656
11:56:54|2.1672
11:56:55|2.1698
11:56:57|2.1642
11:56:57|2.1669
11:56:59|2.1669
11:56:59|2.1671
11:57:01|2.1688
11:57:02|2.1669
11:57:03|2.1669
11:57:03|2.1672
11:57:05|2.1669
11:57:06|2.1672
11:57:07|2.1669
11:57:08|2.168
11:57:09|2.1672
11:57:10|2.1688
11:57:11|2.1683
11:57:12|2.1663
11:57:13|2.1672
11:57:14|2.1699
11:57:15|2.1714
11:57:16|2.1707
11:57:17|2.1688
11:57:18|2.1743
11:57:19|2.1752
11:57:20|2.1677
11:57:21|2.168
11:57:22|2.1699
11:57:23|2.1726
11:57:24|2.1738
11:57:25|2.172
11:57:26|2.1704
11:57:27|2.1743
11:57:29|2.169
11:57:30|2.169
11:57:31|2.1703
11:57:32|2.1671
11:57:33|2.1689
11:57:33|2.1707
11:57:35|2.1689
11:57:36|2.1709
11:57:37|2.1709
11:57:38|2.1695
11:57:39|2.1689
11:57:40|2.169
11:57:42|2.1689
11:57:43|2.1689
11:57:44|2.1671
11:57:44|2.1689
11:57:46|2.1673
11:57:47|2.167
11:57:48|2.1679
11:57:49|2.1681
11:57:50|2.1674
11:57:51|2.1679
11:57:52|2.1664
11:57:53|2.1678
11:57:54|2.1663
11:57:55|2.1679
11:57:57|2.1663
11:57:57|2.1672
11:57:59|2.1671
11:57:59|2.1671
11:58:00|2.167
11:58:01|2.1677
11:58:03|2.1681
11:58:03|2.1688
11:58:04|2.166
11:58:06|2.1668
11:58:06|2.1671
11:58:07|2.1671
11:58:08|2.166
11:58:10|2.1654
11:58:10|2.1654
11:58:11|2.1653
11:58:12|2.1655
11:58:13|2.1655
11:58:14|2.1649
11:58:15|2.166
11:58:16|2.166
11:58:17|2.1653
11:58:18|2.1652
11:58:19|2.1652
11:58:20|2.165
11:58:22|2.1644
11:58:22|2.1639
11:58:24|2.163
11:58:25|2.1625
11:58:26|2.1624
11:58:27|2.1617
11:58:28|2.1595
11:58:29|2.1604
11:58:30|2.1602
11:58:31|2.1598
11:58:32|2.16
11:58:33|2.1585
11:58:34|2.1587
11:58:36|2.1585
11:58:36|2.1578
11:58:38|2.1571
11:58:38|2.1572
11:58:40|2.1572
11:58:40|2.1572
11:58:41|2.1578
11:58:43|2.1587
11:58:44|2.1599
11:58:45|2.1588
11:58:46|2.1585
11:58:47|2.1586
11:58:49|2.1594
11:58:49|2.1591
11:58:50|2.16
11:58:51|2.16
11:58:52|2.16
11:58:53|2.1596
11:58:54|2.1596
11:58:56|2.159
11:58:56|2.1589
11:58:58|2.1589
11:58:58|2.1597
11:58:59|2.1597
11:59:01|2.1613
11:59:01|2.1616
11:59:03|2.1619
11:59:03|2.1603
11:59:04|2.1596
11:59:05|2.1605
11:59:06|2.1613
11:59:08|2.1619
11:59:08|2.1617
11:59:09|2.1609
11:59:11|2.161
11:59:11|2.1605
11:59:12|2.1603
11:59:14|2.1591
11:59:15|2.1594
11:59:16|2.1592
11:59:17|2.1599
11:59:18|2.1593
11:59:19|2.1593
11:59:20|2.1594
11:59:21|2.1599
11:59:22|2.1603
11:59:23|2.1613
11:59:24|2.1613
11:59:25|2.1598
11:59:26|2.1585
11:59:27|2.1585
11:59:28|2.1576
11:59:29|2.1585
11:59:31|2.1578
11:59:31|2.1577
11:59:33|2.157
11:59:34|2.1571
11:59:34|2.1578
11:59:35|2.1583
11:59:37|2.1583
11:59:38|2.1573
11:59:39|2.157
11:59:41|2.157
11:59:41|2.157
11:59:43|2.1562
11:59:43|2.1562
11:59:44|2.1564
11:59:46|2.1574
11:59:46|2.1568
11:59:48|2.1566
11:59:49|2.1563
11:59:50|2.1565
11:59:50|2.1571
11:59:51|2.1565
11:59:53|2.1565
11:59:53|2.1565
11:59:55|2.1564
11:59:56|2.1561
11:59:57|2.1562
11:59:58|2.1562
11:59:59|2.1536
12:00:00|2.1526
12:00:00|2.1554
12:00:02|2.1574
12:00:03|2.1577
12:00:04|2.1572
12:00:05|2.1572
12:00:05|2.157
12:00:07|2.1571
12:00:08|2.1563
12:00:09|2.1569
12:00:10|2.157
12:00:11|2.1578
12:00:12|2.1575
12:00:13|2.1579
12:00:15|2.1566
12:00:15|2.1575
12:00:16|2.1576
12:00:17|2.1579
12:00:18|2.1575
12:00:19|2.1573
12:00:21|2.1572
12:00:21|2.1558
12:00:22|2.1557
12:00:24|2.156
12:00:25|2.1555
12:00:26|2.1556
12:00:27|2.1568
12:00:28|2.1568
12:00:29|2.156
12:00:30|2.156
12:00:31|2.1556
12:00:33|2.1556
12:00:34|2.1555
12:00:35|2.155
12:00:36|2.1561
12:00:36|2.1557
12:00:38|2.1557
12:00:39|2.1559
12:00:40|2.1559
12:00:41|2.1561
12:00:41|2.1561
12:00:43|2.1559
12:00:43|2.1568
12:00:45|2.156
12:00:46|2.1554
12:00:47|2.1551
12:00:48|2.1551
12:00:49|2.1555
12:00:50|2.1556
12:00:51|2.1563
12:00:52|2.1556
12:00:53|2.1554
12:00:54|2.1554
12:00:55|2.1556
12:00:56|2.1561
12:00:58|2.1565
12:00:59|2.1559
12:01:00|2.1563
12:01:00|2.1562
12:01:02|2.155
12:01:02|2.156
12:01:04|2.1566
12:01:04|2.1567
12:01:05|2.1567
12:01:06|2.156
12:01:08|2.156
12:01:09|2.1561
12:01:10|2.1561
12:01:11|2.1561
12:01:12|2.1563
12:01:13|2.1564
12:01:14|2.1552
12:01:15|2.155
12:01:17|2.155
12:01:18|2.155
12:01:19|2.1551
12:01:20|2.155
12:01:21|2.155
12:01:22|2.155
12:01:23|2.1551
12:01:24|2.155
12:01:25|2.1521
12:01:26|2.1532
12:01:27|2.1518
12:01:28|2.1517
12:01:29|2.1517
12:01:30|2.1473
12:01:31|2.1472
12:01:32|2.1472
12:01:33|2.1486
12:01:35|2.1486
12:01:36|2.1484
12:01:37|2.1494
12:01:38|2.1507
12:01:39|2.1509
12:01:40|2.1502
12:01:41|2.1502
12:01:42|2.1515
12:01:43|2.1509
12:01:44|2.1511
12:01:45|2.1516
12:01:47|2.1516
12:01:48|2.1517
12:01:49|2.1515
12:01:50|2.1501
12:01:51|2.153
12:01:52|2.1531
12:01:53|2.1528
12:01:54|2.1526
12:01:55|2.1512
12:01:56|2.1524
12:01:57|2.151
12:01:58|2.151
12:01:59|2.1518
12:02:00|2.1513
12:02:01|2.1513
12:02:02|2.1513
12:02:03|2.1517
12:02:04|2.1541
12:02:05|2.1546
12:02:06|2.1556
12:02:07|2.1556
12:02:09|2.156
12:02:09|2.157
12:02:10|2.1606
12:02:11|2.1588
12:02:12|2.1599
12:02:13|2.1605
12:02:14|2.16
12:02:15|2.1604
12:02:17|2.1603
12:02:18|2.1596
12:02:19|2.1608
12:02:20|2.1604
12:02:21|2.1581
12:02:22|2.1582
12:02:23|2.1573
12:02:24|2.1585
12:02:25|2.1572
12:02:26|2.158
12:02:27|2.1572
12:02:28|2.1575
12:02:29|2.1575
12:02:30|2.1567
12:02:31|2.1569
12:02:32|2.157
12:02:33|2.156
12:02:34|2.1561
12:02:35|2.1572
12:02:37|2.1572
12:02:37|2.1592
12:02:38|2.1578
12:02:40|2.1587
12:02:41|2.16
12:02:42|2.1602
12:02:43|2.1601
12:02:44|2.1606
12:02:45|2.1617
12:02:46|2.1608
12:02:47|2.1617
12:02:48|2.1613
12:02:49|2.1613
12:02:50|2.1613
12:02:52|2.1606
12:02:53|2.1584
12:02:53|2.1584
12:02:54|2.1579
12:02:55|2.1579
12:02:56|2.1578
12:02:58|2.1582
12:02:59|2.1578
12:03:00|2.1584
12:03:01|2.1592
12:03:02|2.16
12:03:03|2.1606
12:03:04|2.1617
12:03:05|2.1621
12:03:06|2.1621
12:03:07|2.1622
12:03:08|2.1622
12:03:10|2.1622
12:03:10|2.1629
12:03:11|2.1623
12:03:13|2.1627
12:03:13|2.1623
12:03:14|2.1618
12:03:16|2.162
12:03:16|2.1614
12:03:18|2.1623
12:03:18|2.1636
12:03:19|2.1636
12:03:20|2.1636
12:03:22|2.1627
12:03:23|2.1628
12:03:24|2.1628
12:03:25|2.1644
12:03:25|2.1646
12:03:26|2.1648
12:03:28|2.1591
12:03:28|2.1603
12:03:30|2.1603
12:03:30|2.1603
12:03:32|2.1607
12:03:33|2.1611
12:03:33|2.1611
12:03:35|2.1626
12:03:37|2.1629
12:03:38|2.1626
12:03:40|2.1621
12:03:41|2.1617
12:03:41|2.1608
12:03:43|2.1601
12:03:44|2.1603
12:03:44|2.1628
12:03:46|2.1626
12:03:47|2.1615
12:03:48|2.1613
12:03:49|2.1613
12:03:50|2.1613
12:03:51|2.1615
12:03:52|2.162
12:03:53|2.1606
12:03:54|2.1608
12:03:54|2.1608
12:03:56|2.1608
12:03:57|2.1608
12:03:58|2.1609
12:03:58|2.1608
12:04:00|2.1608
12:04:01|2.1606
12:04:02|2.1606
12:04:03|2.1605
12:04:04|2.16
12:04:05|2.1594
12:04:06|2.1599
12:04:07|2.1601
12:04:08|2.1599
12:04:09|2.1599
12:04:10|2.1596
12:04:11|2.1596
12:04:12|2.1597
12:04:13|2.1596
12:04:14|2.1567
12:04:15|2.1574
12:04:16|2.1574
12:04:17|2.1563
12:04:18|2.1568
12:04:19|2.156
12:04:20|2.156
12:04:21|2.1554
12:04:22|2.1556
12:04:23|2.1563
12:04:24|2.1555
12:04:25|2.156
12:04:26|2.1561
12:04:27|2.156
12:04:28|2.1562
12:04:30|2.1562
12:04:31|2.156
12:04:32|2.156
12:04:33|2.156
12:04:34|2.1573
12:04:35|2.1573
12:04:35|2.1568
12:04:37|2.1573
12:04:38|2.1579
12:04:39|2.1579
12:04:40|2.1579
12:04:41|2.1579
12:04:42|2.1573
12:04:44|2.1571
12:04:44|2.1563
12:04:46|2.1561
12:04:47|2.1557
12:04:48|2.1569
12:04:49|2.1565
12:04:51|2.157
12:04:52|2.1565
12:04:52|2.157
12:04:53|2.1569
12:04:54|2.1569
12:04:56|2.156
12:04:56|2.1564
12:04:58|2.1561
12:04:58|2.1561
12:04:59|2.156
12:05:00|2.156
12:05:01|2.1563
12:05:02|2.1568
12:05:04|2.1568
12:05:04|2.1573
12:05:06|2.1581
12:05:06|2.1577
12:05:07|2.1585
12:05:08|2.1579
12:05:10|2.1579
12:05:11|2.1582
12:05:11|2.1582
12:05:13|2.1582
12:05:14|2.1573
12:05:15|2.1565
12:05:16|2.1567
12:05:17|2.1577
12:05:19|2.1582
12:05:19|2.1583
12:05:21|2.1583
12:05:22|2.16
12:05:23|2.1626
12:05:24|2.1626
12:05:25|2.1626
12:05:26|2.1624
12:05:27|2.1624
12:05:28|2.1637
12:05:30|2.1635
12:05:30|2.1635
12:05:31|2.1635
12:05:32|2.1631
12:05:33|2.163
12:05:35|2.163
12:05:35|2.163
12:05:37|2.1618
12:05:38|2.1601
12:05:39|2.16
12:05:41|2.1604
12:05:42|2.1606
12:05:42|2.1599
12:05:44|2.1597
12:05:45|2.16
12:05:46|2.1601
12:05:47|2.1596
12:05:48|2.1596
12:05:49|2.1587
12:05:50|2.1592
12:05:51|2.1582
12:05:52|2.1583
12:05:53|2.1583
12:05:54|2.1585
12:05:55|2.1586
12:05:56|2.1604
12:05:57|2.1609
12:05:58|2.1609
12:05:59|2.1615
12:06:00|2.1617
12:06:01|2.1621
12:06:02|2.1635
12:06:03|2.1627
12:06:05|2.1627
12:06:05|2.1626
12:06:06|2.1626
12:06:07|2.1616
12:06:09|2.1619
12:06:10|2.1613
12:06:10|2.1619
12:06:12|2.162
12:06:13|2.162
12:06:14|2.1627
12:06:15|2.1629
12:06:16|2.1622
12:06:17|2.1622
12:06:18|2.1628
12:06:20|2.1623
12:06:21|2.1626
12:06:23|2.1615
12:06:24|2.1616
12:06:24|2.1615
12:06:25|2.1619
12:06:26|2.1615
12:06:27|2.1615
12:06:28|2.1615
12:06:30|2.1615
12:06:31|2.1618
12:06:32|2.1612
12:06:32|2.1625
12:06:33|2.1625
12:06:34|2.1601
12:06:35|2.1629
12:06:36|2.1633
12:06:38|2.1628
12:06:39|2.1628
12:06:40|2.1605
12:06:42|2.1607
12:06:42|2.1607
12:06:43|2.1611
12:06:44|2.1615
12:06:45|2.1615
12:06:46|2.1617
12:06:48|2.1602
12:06:49|2.1612
12:06:50|2.1612
12:06:51|2.1612
12:06:53|2.1614
12:06:54|2.1614
12:06:54|2.161
12:06:55|2.1615
12:06:56|2.1607
12:06:57|2.1615
12:06:59|2.1615
12:07:00|2.1623
12:07:02|2.1626
12:07:02|2.1635
12:07:03|2.1636
12:07:05|2.1618
12:07:06|2.1618
12:07:07|2.1626
12:07:08|2.1626
12:07:08|2.1636
12:07:09|2.1629
12:07:11|2.1641
12:07:12|2.1635
12:07:12|2.1641
12:07:13|2.1629
12:07:15|2.163
12:07:15|2.163
12:07:17|2.163
12:07:17|2.163
12:07:18|2.163
12:07:19|2.163
12:07:21|2.1623
12:07:22|2.1628
12:07:23|2.1628
12:07:24|2.1635
12:07:24|2.1635
12:07:26|2.1639
12:07:27|2.1639
12:07:28|2.1639
12:07:29|2.1631
12:07:30|2.1621
12:07:30|2.1618
12:07:32|2.1618
12:07:32|2.1618
12:07:33|2.1624
12:07:35|2.1625
12:07:35|2.1625
12:07:37|2.1624
12:07:37|2.1618
12:07:38|2.1623
12:07:40|2.1617
12:07:41|2.1621
12:07:42|2.1622
12:07:43|2.1622
12:07:43|2.1623
12:07:46|2.1623
12:07:46|2.1612
12:07:48|2.1604
12:07:48|2.1609
12:07:50|2.1609
12:07:50|2.1609
12:07:52|2.1609
12:07:52|2.1622
12:07:53|2.1623
12:07:55|2.1622
12:07:55|2.1622
12:07:56|2.1622
12:07:58|2.1622
12:07:58|2.163
12:07:59|2.163
12:08:01|2.163
12:08:01|2.1635
12:08:02|2.1635
12:08:03|2.1643
12:08:05|2.1639
12:08:05|2.1637
12:08:07|2.1628
12:08:07|2.1636
12:08:08|2.1632
12:08:09|2.1631
12:08:11|2.1632
12:08:12|2.1631
12:08:13|2.1633
12:08:14|2.1636
12:08:15|2.1635
12:08:16|2.1637
12:08:17|2.164
12:08:18|2.164
12:08:20|2.1641
12:08:20|2.1654
12:08:22|2.1653
12:08:23|2.1651
12:08:24|2.1655
12:08:25|2.1657
12:08:26|2.1646
12:08:27|2.1642
12:08:27|2.1633
12:08:29|2.1641
12:08:30|2.164
12:08:30|2.164
12:08:32|2.164
12:08:33|2.163
12:08:33|2.1621
12:08:34|2.163
12:08:36|2.1623
12:08:37|2.1604
12:08:38|2.1604
12:08:39|2.161
12:08:40|2.16
12:08:42|2.1605
12:08:42|2.1605
12:08:44|2.1603
12:08:45|2.1596
12:08:46|2.1596
12:08:47|2.161
12:08:48|2.1598
12:08:49|2.1606
12:08:50|2.1606
12:08:51|2.1617
12:08:52|2.1603
12:08:53|2.1602
12:08:54|2.161
12:08:56|2.1613
12:08:57|2.1606
12:08:57|2.1606
12:08:58|2.1606
12:09:00|2.1604
12:09:01|2.1596
12:09:01|2.1596
12:09:03|2.1596
12:09:04|2.1598
12:09:05|2.1604
12:09:07|2.1604
12:09:07|2.1594
12:09:08|2.1582
12:09:09|2.159
12:09:10|2.1578
12:09:11|2.1589
12:09:12|2.1591
12:09:13|2.1591
12:09:14|2.1575
12:09:15|2.1571
12:09:16|2.1572
12:09:18|2.1575
12:09:18|2.1575
12:09:20|2.1573
12:09:21|2.1571
12:09:21|2.1571
12:09:23|2.1571
12:09:23|2.1571
12:09:24|2.1571
12:09:26|2.1578
12:09:26|2.1573
12:09:27|2.157
12:09:29|2.157
12:09:29|2.1578
12:09:30|2.157
12:09:32|2.157
12:09:33|2.1573
12:09:34|2.1573
12:09:35|2.1586
12:09:36|2.158
12:09:37|2.1579
12:09:38|2.1579
12:09:39|2.1579
12:09:40|2.1591
12:09:42|2.1591
12:09:43|2.1591
12:09:44|2.1599
12:09:45|2.1599
12:09:46|2.1592
12:09:46|2.1592
12:09:48|2.1589
12:09:48|2.1589
12:09:49|2.1589
12:09:52|2.1589
12:09:52|2.1596
12:09:53|2.1598
12:09:55|2.1598
12:09:56|2.1595
12:09:57|2.1595
12:09:58|2.1595
12:09:59|2.1595
12:09:59|2.1595
12:10:01|2.1591
12:10:01|2.1591
12:10:03|2.1599
12:10:03|2.1599
12:10:04|2.1599
12:10:05|2.16
12:10:06|2.1595
12:10:09|2.1599
12:10:10|2.1602
12:10:10|2.1615
12:10:11|2.1609
12:10:12|2.1609
12:10:13|2.1595
12:10:15|2.1595
12:10:16|2.1595
12:10:17|2.1594
12:10:18|2.16
12:10:20|2.1578
12:10:22|2.1578
12:10:23|2.1586
12:10:23|2.1586
12:10:25|2.1586
12:10:26|2.1591
12:10:27|2.1562
12:10:29|2.1571
12:10:29|2.1581
12:10:31|2.1581
12:10:32|2.1581
12:10:33|2.1575
12:10:34|2.1585
12:10:35|2.1582
12:10:37|2.1581
12:10:38|2.1586
12:10:38|2.1588
12:10:39|2.1588
12:10:41|2.1585
12:10:42|2.1585
12:10:43|2.1593
12:10:44|2.1594
12:10:45|2.1599
12:10:46|2.1592
12:10:47|2.1588
12:10:49|2.1581
12:10:50|2.1583
12:10:51|2.1587
12:10:52|2.1587
12:10:52|2.1587
12:10:54|2.1587
12:10:55|2.1588
12:10:56|2.1588
12:10:57|2.1588
12:10:58|2.1588
12:11:00|2.1588
12:11:01|2.1588
12:11:02|2.1588
12:11:03|2.1588
12:11:04|2.1588
12:11:04|2.1587
12:11:05|2.1587
12:11:07|2.1587
12:11:07|2.1587
12:11:08|2.1587
12:11:09|2.1587
12:11:10|2.1586
12:11:11|2.1588
12:11:12|2.1587
12:11:14|2.1587
12:11:14|2.1587
12:11:16|2.1588
12:11:17|2.1588
12:11:18|2.1588
12:11:19|2.1588
12:11:21|2.1587
12:11:21|2.1588
12:11:23|2.1588
12:11:24|2.1588
12:11:24|2.1588
12:11:25|2.16
12:11:26|2.16
12:11:28|2.16
12:11:28|2.16
12:11:30|2.1607
12:11:30|2.1615
12:11:31|2.1598
12:11:32|2.1601
12:11:34|2.1607
12:11:34|2.1607
12:11:35|2.1606
12:11:36|2.161
12:11:37|2.1609
12:11:38|2.1616
12:11:39|2.1608
12:11:41|2.1608
12:11:42|2.1608
12:11:42|2.1613
12:11:44|2.1608
12:11:45|2.1607
12:11:46|2.1613
12:11:47|2.161
12:11:49|2.16
12:11:50|2.1601
12:11:51|2.1599
12:11:51|2.1601
12:11:53|2.1597
12:11:54|2.1591
12:11:55|2.159
12:11:56|2.1594
12:11:57|2.159
12:11:58|2.1594
12:11:59|2.1593
12:12:00|2.1592
12:12:01|2.1594
12:12:02|2.1607
12:12:03|2.1617
12:12:04|2.161
12:12:06|2.1611
12:12:06|2.161
12:12:08|2.1601
12:12:08|2.1609
12:12:09|2.1602
12:12:10|2.1608
12:12:11|2.1609
12:12:13|2.161
12:12:13|2.1615
12:12:14|2.1613
12:12:16|2.161
12:12:17|2.1612
12:12:17|2.1617
12:12:19|2.1614
12:12:20|2.1615
12:12:22|2.1615
12:12:23|2.1619
12:12:23|2.1623
12:12:24|2.1623
12:12:26|2.162
12:12:27|2.1623
12:12:28|2.1623
12:12:29|2.1623
12:12:30|2.1622
12:12:31|2.1622
12:12:33|2.1619
12:12:33|2.1623
12:12:35|2.1617
12:12:36|2.1616
12:12:37|2.1616
12:12:38|2.1619
12:12:39|2.1617
12:12:40|2.1618
12:12:41|2.1623
12:12:42|2.1619
12:12:43|2.1622
12:12:44|2.1623
12:12:45|2.1622
12:12:46|2.1622
12:12:47|2.1622
12:12:48|2.1622
12:12:49|2.1629
12:12:50|2.1626
12:12:51|2.1629
12:12:52|2.1635
12:12:53|2.1634
12:12:54|2.1639
12:12:56|2.1639
12:12:57|2.1635
12:12:57|2.1631
12:12:58|2.163
12:12:59|2.1627
12:13:00|2.1623
12:13:01|2.1623
12:13:02|2.1628
12:13:04|2.1639
12:13:05|2.1628
12:13:05|2.163
12:13:06|2.163
12:13:07|2.1632
12:13:08|2.1631
12:13:09|2.1644
12:13:10|2.1648
12:13:11|2.1648
12:13:13|2.1646
12:13:13|2.1635
12:13:14|2.1648
12:13:15|2.1638
12:13:16|2.1635
12:13:18|2.1628
12:13:19|2.1623
12:13:20|2.162
12:13:21|2.1621
12:13:22|2.1621
12:13:23|2.1621
12:13:24|2.162
12:13:25|2.1627
12:13:27|2.1628
12:13:28|2.1639
12:13:29|2.1645
12:13:30|2.1642
12:13:30|2.1642
12:13:31|2.1631
12:13:33|2.1632
12:13:33|2.1635
12:13:34|2.1636
12:13:36|2.1637
12:13:36|2.1636
12:13:38|2.1628
12:13:39|2.1621
12:13:40|2.162
12:13:41|2.1617
12:13:42|2.1618
12:13:43|2.1621
12:13:44|2.1622
12:13:45|2.1617
12:13:46|2.1622
12:13:47|2.1616
12:13:48|2.1618
12:13:49|2.162
12:13:50|2.1619
12:13:51|2.1621
12:13:52|2.1621
12:13:53|2.1618
12:13:54|2.1616
12:13:55|2.1604
12:13:56|2.1605
12:13:57|2.1588
12:13:58|2.159
12:13:59|2.159
12:14:00|2.159
12:14:01|2.1607
12:14:02|2.1604
12:14:03|2.1608
12:14:04|2.1617
12:14:05|2.1617
12:14:06|2.162
12:14:07|2.162
12:14:08|2.1618
12:14:09|2.163
12:14:10|2.1622
12:14:11|2.1627
12:14:12|2.1627
12:14:13|2.1627
12:14:14|2.1627
12:14:15|2.1628
12:14:16|2.1628
12:14:18|2.1628
12:14:19|2.1628
12:14:19|2.1616
12:14:22|2.1608
12:14:23|2.1614
12:14:24|2.1617
12:14:25|2.1612
12:14:25|2.1615
12:14:26|2.1606
12:14:27|2.1608
12:14:29|2.1608
12:14:30|2.161
12:14:30|2.161
12:14:32|2.1603
12:14:33|2.1603
12:14:34|2.1594
12:14:36|2.1599
12:14:36|2.1594
12:14:37|2.1591
12:14:39|2.1591
12:14:39|2.1595
12:14:40|2.1595
12:14:41|2.159
12:14:42|2.1591
12:14:44|2.1585
12:14:45|2.159
12:14:46|2.1585
12:14:47|2.1587
12:14:48|2.159
12:14:49|2.159
12:14:50|2.159
12:14:51|2.1592
12:14:52|2.1583
12:14:53|2.1586
12:14:54|2.1585
12:14:55|2.1585
12:14:56|2.1592
12:14:57|2.1594
12:14:58|2.1595
12:14:59|2.1593
12:15:00|2.1593
12:15:01|2.1591
12:15:02|2.1589
12:15:03|2.159
12:15:04|2.16
12:15:05|2.1598
12:15:06|2.1594
12:15:08|2.1594
12:15:08|2.1594
12:15:09|2.1595
12:15:10|2.1593
12:15:11|2.1593
12:15:12|2.1593
12:15:13|2.1593
12:15:14|2.1593
12:15:15|2.1593
12:15:16|2.1587
12:15:17|2.1586
12:15:19|2.1582
12:15:20|2.1576
12:15:22|2.1574
12:15:23|2.1574
12:15:24|2.1578
12:15:25|2.1574
12:15:27|2.1576
12:15:28|2.1581
12:15:29|2.1579
12:15:30|2.1593
12:15:30|2.1593
12:15:32|2.1593
12:15:33|2.1595
12:15:34|2.1606
12:15:35|2.16
12:15:36|2.1601
12:15:37|2.16
12:15:38|2.16
12:15:39|2.1618
12:15:41|2.1615
12:15:42|2.1625
12:15:44|2.1619
12:15:45|2.1611
12:15:45|2.1606
12:15:47|2.1606
12:15:48|2.1607
12:15:49|2.1593
12:15:50|2.1586
12:15:51|2.1585
12:15:52|2.1585
12:15:53|2.1603
12:15:54|2.1606
12:15:55|2.1606
12:15:57|2.1604
12:15:58|2.1602
12:15:58|2.1603
12:16:00|2.1593
12:16:01|2.1595
12:16:02|2.1595
12:16:04|2.1587
12:16:05|2.1585
12:16:06|2.1582
12:16:07|2.1578
12:16:08|2.1576
12:16:10|2.1576
12:16:10|2.1573
12:16:12|2.1568
12:16:12|2.1566
12:16:14|2.1566
12:16:15|2.1566
12:16:15|2.1568
12:16:17|2.1568
12:16:17|2.1568
12:16:18|2.1563
12:16:20|2.1563
12:16:21|2.1564
12:16:22|2.1565
12:16:23|2.1566
12:16:23|2.1561
12:16:24|2.1562
12:16:25|2.1561
12:16:26|2.1561
12:16:28|2.1567
12:16:29|2.1567
12:16:29|2.1567
12:16:31|2.1571
12:16:32|2.157
12:16:32|2.1577
12:16:34|2.1577
12:16:35|2.1576
12:16:36|2.157
12:16:37|2.1566
12:16:38|2.1566
12:16:39|2.1569
12:16:40|2.1569
12:16:41|2.1569
12:16:42|2.1561
12:16:43|2.155
12:16:44|2.1542
12:16:45|2.1544
12:16:47|2.1542
12:16:47|2.1538
12:16:49|2.1533
12:16:50|2.1543
12:16:50|2.1545
12:16:51|2.1545
12:16:52|2.1545
12:16:54|2.1544
12:16:55|2.1536
12:16:56|2.154
12:16:56|2.154
12:16:58|2.151
12:16:58|2.1508
12:17:00|2.1503
12:17:00|2.1501
12:17:02|2.1501
12:17:02|2.15
12:17:03|2.1507
12:17:05|2.1507
12:17:06|2.1507
12:17:06|2.1511
12:17:08|2.1508
12:17:09|2.1508
12:17:10|2.1504
12:17:11|2.15
12:17:12|2.1507
12:17:13|2.1504
12:17:14|2.1508
12:17:15|2.1505
12:17:16|2.1502
12:17:18|2.151
12:17:18|2.151
12:17:19|2.1506
12:17:20|2.1506
12:17:21|2.1502
12:17:22|2.1506
12:17:23|2.1507
12:17:24|2.1507
12:17:25|2.1505
12:17:26|2.15
12:17:27|2.15
12:17:28|2.1495
12:17:30|2.149
12:17:30|2.1481
12:17:31|2.149
12:17:32|2.1487
12:17:33|2.1481
12:17:35|2.148
12:17:35|2.148
12:17:37|2.1481
12:17:38|2.1475
12:17:39|2.1483
12:17:41|2.1485
12:17:41|2.1495
12:17:42|2.1494
12:17:44|2.1493
12:17:45|2.1493
12:17:46|2.1489
12:17:47|2.1483
12:17:48|2.1484
12:17:49|2.1485
12:17:50|2.1485
12:17:51|2.1488
12:17:52|2.1487
12:17:53|2.1495
12:17:55|2.1495
12:17:55|2.1493
12:17:56|2.1498
12:17:58|2.1501
12:17:58|2.1503
12:17:59|2.1505
12:18:00|2.1505
12:18:01|2.1521
12:18:02|2.1522
12:18:03|2.1529
12:18:05|2.1535
12:18:06|2.1531
12:18:06|2.1534
12:18:07|2.1537
12:18:08|2.1547
12:18:10|2.1557
12:18:10|2.1563
12:18:12|2.1559
12:18:13|2.1558
12:18:14|2.1558
12:18:15|2.1563
12:18:16|2.1566
12:18:17|2.1574
12:18:18|2.1569
12:18:19|2.1569
12:18:20|2.156
12:18:21|2.1575
12:18:22|2.1577
12:18:23|2.1577
12:18:24|2.1575
12:18:25|2.1575
12:18:26|2.1573
12:18:27|2.1576
12:18:28|2.1576
12:18:29|2.1577
12:18:30|2.1581
12:18:31|2.1581
12:18:32|2.1581
12:18:33|2.1581
12:18:34|2.1579
12:18:35|2.1578
12:18:36|2.1578
12:18:37|2.1588
12:18:38|2.1583
12:18:40|2.1587
12:18:40|2.1587
12:18:41|2.1585
12:18:43|2.1589
12:18:43|2.159
12:18:44|2.159
12:18:45|2.159
12:18:47|2.1591
12:18:48|2.1591
12:18:49|2.1591
12:18:50|2.1589
12:18:52|2.1584
12:18:52|2.1589
12:18:53|2.1584
12:18:54|2.1583
12:18:56|2.1573
12:18:56|2.1574
12:18:58|2.1573
12:18:58|2.1565
12:18:59|2.1579
12:19:00|2.1571
12:19:01|2.1577
12:19:02|2.1582
12:19:03|2.1589
12:19:04|2.1595
12:19:05|2.1594
12:19:07|2.1599
12:19:08|2.1599
12:19:09|2.16
12:19:10|2.16
12:19:11|2.16
12:19:12|2.16
12:19:13|2.1605
12:19:14|2.1605
12:19:15|2.1601
12:19:16|2.16
12:19:17|2.16
12:19:18|2.1602
12:19:19|2.1602
12:19:20|2.1602
12:19:21|2.1602
12:19:22|2.1603
12:19:23|2.1603
12:19:24|2.1605
12:19:26|2.1605
12:19:27|2.1605
12:19:27|2.1605
12:19:28|2.1605
12:19:29|2.1605
12:19:31|2.1606
12:19:32|2.1606
12:19:33|2.1605
12:19:33|2.1603
12:19:34|2.1605
12:19:35|2.1602
12:19:36|2.1602
12:19:38|2.1605
12:19:39|2.1605
12:19:39|2.1605
12:19:41|2.1603
12:19:42|2.1606
12:19:43|2.1606
12:19:44|2.1616
12:19:45|2.1608
12:19:46|2.1608
12:19:48|2.1612
12:19:49|2.1579
12:19:49|2.1577
12:19:51|2.1569
12:19:53|2.157
12:19:54|2.1577
12:19:55|2.1577
12:19:55|2.1579
12:19:56|2.1584
12:19:58|2.1584
12:19:58|2.1583
12:20:00|2.1583
12:20:00|2.1593
12:20:02|2.1599
12:20:04|2.1604
12:20:04|2.1607
12:20:06|2.1607
12:20:06|2.1616
12:20:07|2.1616
12:20:08|2.1627
12:20:09|2.1644
12:20:10|2.1644
12:20:11|2.1644
12:20:12|2.1644
12:20:13|2.1653
12:20:14|2.164
12:20:15|2.1654
12:20:16|2.1649
12:20:17|2.1649
12:20:18|2.1652
12:20:19|2.1651
12:20:20|2.1651
12:20:22|2.1656
12:20:22|2.165
12:20:24|2.1654
12:20:24|2.1635
12:20:25|2.1627
12:20:26|2.1624
12:20:27|2.1612
12:20:28|2.1605
12:20:29|2.1595
12:20:31|2.1613
12:20:32|2.1622
12:20:33|2.1626
12:20:34|2.1626
12:20:35|2.1629
12:20:36|2.163
12:20:37|2.1632
12:20:38|2.1636
12:20:39|2.1638
12:20:40|2.1632
12:20:41|2.1634
12:20:41|2.1637
12:20:42|2.163
12:20:44|2.163
12:20:45|2.1638
12:20:46|2.1632
12:20:47|2.1632
12:20:48|2.1625
12:20:49|2.1626
12:20:50|2.1626
12:20:51|2.1611
12:20:52|2.1611
12:20:54|2.1617
12:20:54|2.1624
12:20:56|2.1615
12:20:57|2.1614
12:20:57|2.1626
12:20:58|2.1628
12:21:00|2.1624
12:21:00|2.1622
12:21:02|2.163
12:21:03|2.1625
12:21:04|2.1611
12:21:05|2.1603
12:21:06|2.1602
12:21:07|2.1603
12:21:08|2.1609
12:21:09|2.1595
12:21:10|2.1581
12:21:11|2.1588
12:21:12|2.161
12:21:13|2.1612
12:21:14|2.1623
12:21:15|2.1623
12:21:16|2.1625
12:21:17|2.1626
12:21:18|2.1632
12:21:19|2.1631
12:21:20|2.1631
12:21:21|2.1634
12:21:22|2.1638
12:21:23|2.1648
12:21:24|2.1647
12:21:26|2.166
12:21:26|2.165
12:21:28|2.165
12:21:28|2.165
12:21:29|2.1646
12:21:30|2.1647
12:21:32|2.1655
12:21:33|2.1655
12:21:34|2.164
12:21:35|2.164
12:21:36|2.1649
12:21:37|2.1649
12:21:38|2.1661
12:21:39|2.166
12:21:40|2.166
12:21:41|2.1645
12:21:42|2.165
12:21:44|2.1646
12:21:45|2.1643
12:21:46|2.1644
12:21:48|2.1599
12:21:48|2.1602
12:21:49|2.1598
12:21:50|2.1594
12:21:51|2.1594
12:21:52|2.1608
12:21:54|2.16
12:21:54|2.1598
12:21:55|2.1598
12:21:56|2.1598
12:21:57|2.1603
12:21:59|2.1602
12:22:00|2.1604
12:22:01|2.1604
12:22:01|2.1604
12:22:02|2.1607
12:22:03|2.1605
12:22:04|2.1608
12:22:05|2.1618
12:22:06|2.1618
12:22:08|2.1606
12:22:09|2.1608
12:22:09|2.161
12:22:10|2.1605
12:22:12|2.1606
12:22:13|2.1606
12:22:14|2.1614
12:22:14|2.1602
12:22:16|2.16
12:22:16|2.1594
12:22:17|2.1601
12:22:19|2.16
12:22:20|2.1594
12:22:21|2.1587
12:22:22|2.1589
12:22:23|2.1596
12:22:24|2.16
12:22:25|2.1595
12:22:26|2.1601
12:22:27|2.1571
12:22:28|2.158
12:22:29|2.1573
12:22:30|2.1573
12:22:31|2.1571
12:22:33|2.1572
12:22:33|2.1578
12:22:34|2.1587
12:22:35|2.1587
12:22:36|2.1587
12:22:38|2.1586
12:22:39|2.1614
12:22:40|2.1617
12:22:41|2.1614
12:22:42|2.1598
12:22:43|2.1607
12:22:45|2.1607
12:22:45|2.1605
12:22:46|2.1605
12:22:47|2.1606
12:22:49|2.1606
12:22:49|2.1613
12:22:51|2.1613
12:22:51|2.1613
12:22:52|2.1613
12:22:53|2.1616
12:22:55|2.1616
12:22:55|2.1614
12:22:57|2.1612
12:22:57|2.1612
12:22:59|2.1612
12:22:59|2.1623
12:23:01|2.1616
12:23:02|2.1616
12:23:03|2.1616
12:23:03|2.1625
12:23:04|2.1625
12:23:05|2.163
12:23:06|2.163
12:23:08|2.163
12:23:09|2.163
12:23:10|2.1643
12:23:11|2.1644
12:23:12|2.164
12:23:13|2.1643
12:23:14|2.1646
12:23:15|2.1641
12:23:16|2.1641
12:23:17|2.1641
12:23:19|2.161
12:23:20|2.161
12:23:21|2.163
12:23:21|2.1623
12:23:23|2.1625
12:23:24|2.1625
12:23:25|2.1626
12:23:26|2.1626
12:23:27|2.1629
12:23:29|2.1629
12:23:30|2.1624
12:23:30|2.1622
12:23:31|2.1621
12:23:32|2.1621
12:23:34|2.1615
12:23:34|2.1639
12:23:36|2.164
12:23:37|2.1641
12:23:38|2.164
12:23:39|2.1642
12:23:40|2.1642
12:23:42|2.1642
12:23:42|2.1642
12:23:44|2.1642
12:23:45|2.1642
12:23:46|2.1641
12:23:47|2.1642
12:23:48|2.1642
12:23:49|2.1643
12:23:50|2.1648
12:23:51|2.165
12:23:52|2.165
12:23:53|2.1651
12:23:54|2.1652
12:23:55|2.1652
12:23:57|2.1652
12:23:58|2.1651
12:23:58|2.1651
12:24:00|2.1652
12:24:00|2.1652
12:24:01|2.1652
12:24:03|2.1652
12:24:04|2.1653
12:24:04|2.1654
12:24:06|2.1654
12:24:07|2.1654
12:24:08|2.1654
12:24:09|2.1659
12:24:10|2.1659
12:24:11|2.1659
12:24:12|2.1659
12:24:13|2.1655
12:24:14|2.1646
12:24:15|2.1646
12:24:16|2.1625
12:24:17|2.1623
12:24:18|2.1622
12:24:19|2.1622
12:24:20|2.1625
12:24:21|2.1625
12:24:22|2.1634
12:24:23|2.1637
12:24:24|2.1638
12:24:25|2.1641
12:24:26|2.164
12:24:28|2.1638
12:24:29|2.1638
12:24:30|2.1638
12:24:31|2.1638
12:24:32|2.1638
12:24:33|2.1603
12:24:34|2.1615
12:24:35|2.1607
12:24:37|2.1614
12:24:37|2.1615
12:24:39|2.1615
12:24:40|2.1615
12:24:41|2.1615
12:24:43|2.1612
12:24:43|2.159
12:24:45|2.159
12:24:46|2.1595
12:24:47|2.1595
12:24:48|2.1592
12:24:49|2.1583
12:24:50|2.1591
12:24:51|2.1584
12:24:52|2.1584
12:24:53|2.1584
12:24:54|2.158
12:24:55|2.1581
12:24:56|2.1581
12:24:57|2.1581
12:24:58|2.158
12:24:59|2.1586
12:25:00|2.1586
12:25:01|2.159
12:25:02|2.1591
12:25:04|2.1595
12:25:04|2.1584
12:25:06|2.1584
12:25:07|2.1584
12:25:07|2.1588
12:25:08|2.1581
12:25:09|2.1581
12:25:10|2.1581
12:25:11|2.1585
12:25:12|2.1585
12:25:13|2.1585
12:25:14|2.1585
12:25:15|2.1584
12:25:16|2.1584
12:25:18|2.1584
12:25:19|2.1586
12:25:20|2.158
12:25:21|2.158
12:25:22|2.158
12:25:23|2.158
12:25:24|2.158
12:25:25|2.158
12:25:26|2.1578
12:25:27|2.1578
12:25:28|2.1578
12:25:29|2.1578
12:25:30|2.1578
12:25:31|2.1579
12:25:32|2.1587
12:25:34|2.1587
12:25:35|2.1588
12:25:36|2.1588
12:25:37|2.1579
12:25:38|2.1579
12:25:39|2.1584
12:25:40|2.1584
12:25:41|2.1579
12:25:42|2.1579
12:25:43|2.1586
12:25:44|2.1591
12:25:45|2.1591
12:25:47|2.1592
12:25:48|2.159
12:25:49|2.159
12:25:50|2.1593
12:25:51|2.1593
12:25:52|2.1593
12:25:53|2.1593
12:25:54|2.1592
12:25:55|2.1592
12:25:56|2.1592
12:25:57|2.1592
12:25:58|2.1592
12:25:59|2.1592
12:26:00|2.1592
12:26:01|2.16
12:26:02|2.1609
12:26:03|2.1608
12:26:04|2.1606
12:26:05|2.1603
12:26:06|2.1603
12:26:08|2.1603
12:26:08|2.1606
12:26:09|2.1609
12:26:10|2.1609
12:26:12|2.1609
12:26:12|2.1608
12:26:14|2.1609
12:26:14|2.1601
12:26:16|2.1602
12:26:16|2.1608
12:26:17|2.1608
12:26:18|2.1605
12:26:19|2.1602
12:26:21|2.1602
12:26:21|2.1602
12:26:23|2.1598
12:26:23|2.1598
12:26:24|2.1598
12:26:25|2.1601
12:26:27|2.1601
12:26:28|2.1601
12:26:29|2.16
12:26:30|2.1604
12:26:31|2.1613
12:26:33|2.1606
12:26:34|2.1607
12:26:34|2.1607
12:26:35|2.1607
12:26:36|2.1597
12:26:37|2.1604
12:26:38|2.1604
12:26:40|2.1593
12:26:41|2.1593
12:26:41|2.1602
12:26:42|2.1604
12:26:43|2.1607
12:26:44|2.1595
12:26:45|2.1595
12:26:47|2.1593
12:26:48|2.1597
12:26:49|2.16
12:26:50|2.1601
12:26:51|2.1601
12:26:52|2.1605
12:26:53|2.1603
12:26:54|2.1596
12:26:55|2.1596
12:26:56|2.1603
12:26:58|2.1607
12:26:58|2.1607
12:26:59|2.1608
12:27:01|2.1607
12:27:02|2.1614
12:27:03|2.1619
12:27:04|2.1619
12:27:05|2.1611
12:27:05|2.1611
12:27:07|2.1611
12:27:08|2.16
12:27:09|2.1601
12:27:09|2.1601
12:27:11|2.1601
12:27:12|2.1603
12:27:12|2.1603
12:27:14|2.1603
12:27:15|2.1603
12:27:16|2.1603
12:27:17|2.1603
12:27:18|2.1614
12:27:19|2.1614
12:27:20|2.1614
12:27:21|2.1614
12:27:22|2.1598
12:27:23|2.1598
12:27:24|2.1598
12:27:25|2.1594
12:27:26|2.1592
12:27:27|2.1592
12:27:28|2.1594
12:27:29|2.1594
12:27:30|2.16
12:27:31|2.16
12:27:32|2.16
12:27:33|2.1601
12:27:34|2.1573
12:27:35|2.1573
12:27:36|2.1571
12:27:37|2.1571
12:27:38|2.1574
12:27:39|2.1574
12:27:40|2.158
12:27:41|2.1576
12:27:42|2.1576
12:27:43|2.158
12:27:44|2.1573
12:27:46|2.1572
12:27:46|2.1568
12:27:48|2.157
12:27:49|2.1572
12:27:50|2.1572
12:27:52|2.1568
12:27:52|2.1568
12:27:54|2.1567
12:27:54|2.1554
12:27:55|2.156
12:27:57|2.1555
12:27:57|2.1555
12:27:59|2.1553
12:27:59|2.1556
12:28:00|2.1556
12:28:01|2.1556
12:28:03|2.1556
12:28:03|2.1556
12:28:05|2.1558
12:28:05|2.1548
12:28:06|2.1553
12:28:07|2.1553
12:28:09|2.1551
12:28:09|2.1553
12:28:10|2.153
12:28:11|2.1528
12:28:12|2.153
12:28:13|2.1522
12:28:14|2.152
12:28:15|2.1522
12:28:16|2.1528
12:28:17|2.1528
12:28:18|2.1541
12:28:20|2.1538
12:28:20|2.1534
12:28:22|2.1549
12:28:23|2.1554
12:28:23|2.1551
12:28:25|2.1551
12:28:26|2.155
12:28:27|2.156
12:28:28|2.156
12:28:29|2.156
12:28:30|2.156
12:28:30|2.156
12:28:32|2.156
12:28:33|2.1574
12:28:35|2.1566
12:28:35|2.1566
12:28:36|2.1566
12:28:38|2.1573
12:28:38|2.1578
12:28:39|2.1574
12:28:41|2.1569
12:28:41|2.1569
12:28:42|2.1569
12:28:43|2.1569
12:28:44|2.1569
12:28:45|2.1572
12:28:47|2.1572
12:28:47|2.1575
12:28:49|2.1569
12:28:51|2.1569
12:28:51|2.1569
12:28:53|2.1569
12:28:53|2.1579
12:28:54|2.1568
12:28:56|2.1569
12:28:56|2.1569
12:28:57|2.156
12:28:59|2.1576
12:29:00|2.1576
12:29:00|2.1576
12:29:01|2.1577
12:29:02|2.1577
12:29:03|2.1577
12:29:04|2.1567
12:29:05|2.157
12:29:07|2.1572
12:29:07|2.1572
12:29:08|2.1572
12:29:09|2.1572
12:29:11|2.1562
12:29:11|2.156
12:29:13|2.1561
12:29:13|2.1565
12:29:15|2.1576
12:29:15|2.1579
12:29:17|2.1579
12:29:18|2.1578
12:29:18|2.1579
12:29:19|2.1579
12:29:20|2.1579
12:29:21|2.1579
12:29:23|2.1579
12:29:23|2.1574
12:29:24|2.1574
12:29:25|2.1574
12:29:26|2.1574
12:29:27|2.1574
12:29:29|2.1573
12:29:29|2.1579
12:29:31|2.1579
12:29:31|2.1591
12:29:33|2.1592
12:29:34|2.1599
12:29:35|2.16
12:29:36|2.1593
12:29:37|2.1593
12:29:37|2.1598
12:29:38|2.1593
12:29:40|2.1593
12:29:41|2.1599
12:29:41|2.1599
12:29:43|2.1599
12:29:44|2.1596
12:29:45|2.1596
12:29:46|2.1596
12:29:47|2.1594
12:29:48|2.1594
12:29:49|2.1594
12:29:50|2.1594
12:29:51|2.1594
12:29:52|2.1594
12:29:53|2.1594
12:29:54|2.1594
12:29:55|2.1594
12:29:56|2.1594
12:29:57|2.1594
12:29:58|2.1594
12:29:59|2.1594
12:30:00|2.1593
12:30:01|2.1583
12:30:02|2.1583
12:30:03|2.159
12:30:04|2.1589
12:30:05|2.1589
12:30:06|2.1589
12:30:07|2.1589
12:30:08|2.1589
12:30:09|2.1587
12:30:10|2.1587
12:30:11|2.1587
12:30:12|2.1594
12:30:13|2.1594
12:30:14|2.1594
12:30:15|2.1606
12:30:16|2.1604
12:30:17|2.1604
12:30:18|2.1604
12:30:19|2.1609
12:30:20|2.1613
12:30:21|2.1613
12:30:22|2.1613
12:30:23|2.1609
12:30:24|2.1613
12:30:25|2.1614
12:30:26|2.1614
12:30:27|2.16
12:30:28|2.1608
12:30:29|2.1622
12:30:30|2.1621
12:30:31|2.1619
12:30:33|2.1622
12:30:33|2.1626
12:30:34|2.163
12:30:35|2.1623
12:30:36|2.1618
12:30:37|2.1615
12:30:39|2.1617
12:30:40|2.1617
12:30:40|2.1611
12:30:41|2.1611
12:30:42|2.1609
12:30:44|2.1602
12:30:45|2.1613
12:30:47|2.162
12:30:47|2.1622
12:30:48|2.1622
12:30:49|2.1621
12:30:50|2.1621
12:30:52|2.162
12:30:52|2.1625
12:30:53|2.1624
12:30:55|2.1626
12:30:55|2.1625
12:30:56|2.163
12:30:57|2.1622
12:30:58|2.1626
12:31:00|2.1616
12:31:01|2.1628
12:31:02|2.1619
12:31:03|2.1626
12:31:04|2.1608
12:31:05|2.1608
12:31:06|2.1608
12:31:07|2.1611
12:31:08|2.1608
12:31:09|2.1614
12:31:11|2.1619
12:31:11|2.1618
12:31:13|2.1618
12:31:13|2.1618
12:31:15|2.1627
12:31:16|2.1627
12:31:16|2.1627
12:31:17|2.1627
12:31:19|2.1627
12:31:20|2.1627
12:31:21|2.1621
12:31:22|2.1621
12:31:23|2.1621
12:31:24|2.1621
12:31:25|2.1622
12:31:26|2.1625
12:31:27|2.1625
12:31:28|2.1615
12:31:29|2.1615
12:31:30|2.1615
12:31:31|2.1615
12:31:32|2.1616
12:31:33|2.1608
12:31:34|2.1608
12:31:35|2.1608
12:31:36|2.1615
12:31:37|2.1618
12:31:38|2.1618
12:31:39|2.1618
12:31:40|2.1629
12:31:41|2.1629
12:31:42|2.1632
12:31:44|2.1636
12:31:44|2.1636
12:31:45|2.1631
12:31:46|2.1631
12:31:47|2.1626
12:31:48|2.1628
12:31:50|2.1628
12:31:50|2.163
12:31:52|2.163
12:31:54|2.1637
12:31:55|2.1639
12:31:56|2.1635
12:31:56|2.1635
12:31:58|2.1656
12:31:58|2.1655
12:32:00|2.1655
12:32:01|2.1648
12:32:02|2.1652
12:32:03|2.1658
12:32:04|2.1658
12:32:05|2.1658
12:32:06|2.1658
12:32:07|2.164
12:32:08|2.164
12:32:09|2.164
12:32:10|2.164
12:32:11|2.1643
12:32:12|2.1646
12:32:13|2.1646
12:32:14|2.1646
12:32:15|2.1649
12:32:16|2.1649
12:32:17|2.1649
12:32:18|2.1649
12:32:19|2.1647
12:32:20|2.1639
12:32:21|2.164
12:32:22|2.1648
12:32:23|2.165
12:32:24|2.165
12:32:25|2.166
12:32:26|2.166
12:32:27|2.1659
12:32:28|2.1659
12:32:29|2.1659
12:32:31|2.1659
12:32:31|2.1659
12:32:32|2.1657
12:32:34|2.1657
12:32:35|2.1657
12:32:36|2.1652
12:32:38|2.1647
12:32:39|2.1647
12:32:39|2.1646
12:32:40|2.1641
12:32:41|2.164
12:32:43|2.1635
12:32:44|2.1636
12:32:45|2.1631
12:32:46|2.1635
12:32:46|2.1635
12:32:48|2.1635
12:32:48|2.1639
12:32:49|2.1645
12:32:50|2.1637
12:32:51|2.1637
12:32:53|2.1637
12:32:54|2.1644
12:32:55|2.1648
12:32:56|2.1648
12:32:57|2.1645
12:32:58|2.1645
12:32:59|2.1645
12:33:00|2.165
12:33:01|2.1653
12:33:02|2.1652
12:33:03|2.1657
12:33:05|2.1658
12:33:05|2.1658
12:33:07|2.1658
12:33:07|2.1653
12:33:08|2.1656
12:33:10|2.1656
12:33:11|2.1656
12:33:11|2.1658
12:33:12|2.1658
12:33:14|2.1661
12:33:15|2.1661
12:33:16|2.1659
12:33:17|2.1658
12:33:18|2.1665
12:33:19|2.1665
12:33:20|2.1665
12:33:21|2.1553
12:33:22|2.1546
12:33:23|2.154
12:33:24|2.1542
12:33:25|2.1544
12:33:27|2.1534
12:33:27|2.1531
12:33:28|2.1538
12:33:29|2.1528
12:33:30|2.1538
12:33:31|2.1524
12:33:32|2.1545
12:33:33|2.1532
12:33:34|2.1522
12:33:35|2.1522
12:33:37|2.1542
12:33:38|2.1541
12:33:39|2.1537
12:33:40|2.153
12:33:41|2.1519
12:33:43|2.1519
12:33:44|2.1531
12:33:44|2.1519
12:33:45|2.1519
12:33:47|2.1532
12:33:48|2.1514
12:33:49|2.1514
12:33:50|2.1514
12:33:51|2.1516
12:33:52|2.1513
12:33:53|2.1516
12:33:55|2.1516
12:33:56|2.151
12:33:57|2.1516
12:33:58|2.152
12:33:59|2.1514
12:34:00|2.1521
12:34:01|2.1521
12:34:02|2.1523
12:34:03|2.1521
12:34:04|2.1521
12:34:05|2.1518
12:34:06|2.1518
12:34:07|2.1504
12:34:08|2.1504
12:34:09|2.1504
12:34:11|2.1504
12:34:11|2.1507
12:34:12|2.151
12:34:13|2.1506
12:34:14|2.1506
12:34:15|2.1496
12:34:16|2.1487
12:34:17|2.1483
12:34:19|2.1487
12:34:19|2.1487
12:34:20|2.1485
12:34:22|2.1482
12:34:22|2.1487
12:34:23|2.1482
12:34:24|2.1479
12:34:25|2.1482
12:34:26|2.1477
12:34:28|2.1477
12:34:28|2.1477
12:34:29|2.1486
12:34:30|2.1489
12:34:31|2.1487
12:34:33|2.1487
12:34:34|2.1493
12:34:34|2.1498
12:34:36|2.1498
12:34:36|2.15
12:34:38|2.15
12:34:39|2.1499
12:34:40|2.1499
12:34:41|2.1493
12:34:42|2.1494
12:34:43|2.1494
12:34:44|2.1494
12:34:45|2.1498
12:34:46|2.1473
12:34:47|2.1472
12:34:48|2.1486
12:34:49|2.1487
12:34:50|2.1487
12:34:51|2.1479
12:34:52|2.1473
12:34:53|2.1473
12:34:55|2.1475
12:34:56|2.1477
12:34:57|2.1477
12:34:59|2.1475
12:34:59|2.1478
12:35:00|2.1478
12:35:01|2.1477
12:35:02|2.1457
12:35:04|2.1472
12:35:05|2.1481
12:35:07|2.148
12:35:07|2.1489
12:35:09|2.1483
12:35:09|2.1483
12:35:10|2.1487
12:35:11|2.1488
12:35:12|2.1489
12:35:13|2.149
12:35:14|2.1495
12:35:16|2.1486
12:35:16|2.15
12:35:17|2.1499
12:35:18|2.1502
12:35:19|2.1502
12:35:20|2.1502
12:35:21|2.1502
12:35:22|2.1475
12:35:23|2.1468
12:35:25|2.1464
12:35:25|2.1445
12:35:26|2.1438
12:35:28|2.1437
12:35:28|2.1444
12:35:29|2.1444
12:35:30|2.1428
12:35:31|2.1428
12:35:32|2.1423
12:35:34|2.142
12:35:34|2.1422
12:35:36|2.1425
12:35:36|2.1434
12:35:38|2.1434
12:35:38|2.1431
12:35:40|2.1431
12:35:41|2.1428
12:35:42|2.1434
12:35:42|2.1429
12:35:44|2.1429
12:35:45|2.1425
12:35:45|2.1428
12:35:47|2.1429
12:35:47|2.1424
12:35:49|2.1427
12:35:50|2.1429
12:35:51|2.1422
12:35:52|2.1422
12:35:53|2.1428
12:35:54|2.1428
12:35:57|2.1437
12:35:58|2.1435
12:35:59|2.1441
12:36:00|2.1434
12:36:01|2.1435
12:36:02|2.1435
12:36:03|2.1435
12:36:04|2.1455
12:36:05|2.1477
12:36:06|2.1468
12:36:07|2.1472
12:36:08|2.1472
12:36:09|2.1472
12:36:10|2.1472
12:36:11|2.1473
12:36:12|2.1476
12:36:14|2.1471
12:36:15|2.1469
12:36:16|2.1468
12:36:17|2.1468
12:36:17|2.1463
12:36:18|2.1471
12:36:20|2.1468
12:36:21|2.1468
12:36:22|2.1459
12:36:23|2.1463
12:36:24|2.1463
12:36:25|2.1469
12:36:26|2.148
12:36:27|2.1475
12:36:28|2.1471
12:36:29|2.1471
12:36:30|2.1468
12:36:31|2.1468
12:36:32|2.1468
12:36:33|2.1468
12:36:34|2.1467
12:36:35|2.1468
12:36:36|2.1468
12:36:37|2.1478
12:36:38|2.1466
12:36:39|2.1466
12:36:40|2.1466
12:36:41|2.1459
12:36:42|2.1459
12:36:43|2.1459
12:36:44|2.1463
12:36:45|2.1457
12:36:46|2.1457
12:36:47|2.1457
12:36:48|2.1457
12:36:49|2.1457
12:36:50|2.1459
12:36:52|2.1466
12:36:52|2.1466
12:36:54|2.1458
12:36:55|2.1458
12:36:55|2.1458
12:36:57|2.1466
12:36:59|2.1466
12:37:00|2.1466
12:37:01|2.1466
12:37:01|2.1466
12:37:03|2.1463
12:37:04|2.1458
12:37:04|2.1455
12:37:05|2.1455
12:37:06|2.145
12:37:08|2.145
12:37:09|2.145
12:37:10|2.145
12:37:10|2.1443
12:37:12|2.143
12:37:12|2.1444
12:37:14|2.1449
12:37:14|2.1457
12:37:15|2.1453
12:37:17|2.1443
12:37:18|2.1443
12:37:19|2.1443
12:37:20|2.144
12:37:21|2.143
12:37:22|2.1435
12:37:23|2.1424
12:37:24|2.1435
12:37:25|2.1434
12:37:26|2.1431
12:37:27|2.1433
12:37:28|2.1422
12:37:28|2.1422
12:37:30|2.143
12:37:31|2.1434
12:37:32|2.1433
12:37:33|2.1444
12:37:34|2.145
12:37:34|2.1436
12:37:36|2.1422
12:37:37|2.1423
12:37:38|2.1435
12:37:39|2.1436
12:37:41|2.143
12:37:43|2.1429
12:37:44|2.1435
12:37:44|2.1435
12:37:46|2.1436
12:37:47|2.1436
12:37:48|2.1436
12:37:49|2.1431
12:37:50|2.1431
12:37:51|2.1435
12:37:52|2.1435
12:37:53|2.1435
12:37:54|2.1436
12:37:55|2.1436
12:37:56|2.1436
12:37:57|2.1426
12:37:59|2.1427
12:38:00|2.1427
12:38:00|2.1426
12:38:02|2.1435
12:38:03|2.1433
12:38:04|2.1422
12:38:05|2.1435
12:38:06|2.1416
12:38:07|2.1416
12:38:08|2.142
12:38:10|2.142
12:38:11|2.1424
12:38:12|2.1431
12:38:13|2.143
12:38:14|2.143
12:38:15|2.1423
12:38:16|2.1423
12:38:17|2.142
12:38:18|2.1423
12:38:19|2.1424
12:38:20|2.1421
12:38:21|2.142
12:38:22|2.142
12:38:23|2.1427
12:38:24|2.1427
12:38:25|2.1425
12:38:26|2.1425
12:38:27|2.1425
12:38:28|2.142
12:38:29|2.1433
12:38:30|2.1435
12:38:31|2.1436
12:38:32|2.1435
12:38:33|2.1435
12:38:34|2.1435
12:38:35|2.1434
12:38:36|2.143
12:38:37|2.1427
12:38:38|2.1428
12:38:40|2.1429
12:38:41|2.1412
12:38:41|2.1403
12:38:42|2.1402
12:38:44|2.1398
12:38:45|2.1404
12:38:45|2.14
12:38:46|2.14
12:38:47|2.1406
12:38:48|2.1407
12:38:49|2.1411
12:38:50|2.1411
12:38:51|2.1408
12:38:53|2.1399
12:38:55|2.1407
12:38:55|2.1409
12:38:56|2.1414
12:38:57|2.1412
12:38:59|2.142
12:39:01|2.1418
12:39:01|2.1429
12:39:03|2.144
12:39:05|2.1454
12:39:06|2.1448
12:39:07|2.1437
12:39:08|2.1445
12:39:09|2.1427
12:39:10|2.1427
12:39:11|2.1427
12:39:12|2.1427
12:39:13|2.1427
12:39:14|2.143
12:39:15|2.143
12:39:17|2.1434
12:39:17|2.143
12:39:18|2.143
12:39:19|2.143
12:39:20|2.1434
12:39:22|2.1434
12:39:22|2.1434
12:39:23|2.1435
12:39:24|2.144
12:39:25|2.144
12:39:26|2.1446
12:39:27|2.1446
12:39:28|2.1444
12:39:29|2.1444
12:39:30|2.1446
12:39:32|2.145
12:39:32|2.1448
12:39:34|2.1448
12:39:35|2.1438
12:39:35|2.1446
12:39:37|2.145
12:39:38|2.145
12:39:39|2.145
12:39:40|2.1455
12:39:41|2.1456
12:39:42|2.1454
12:39:43|2.1454
12:39:44|2.1454
12:39:45|2.1451
12:39:46|2.1445
12:39:46|2.1449
12:39:48|2.1453
12:39:49|2.1452
12:39:50|2.1462
12:39:51|2.1464
12:39:52|2.1467
12:39:53|2.147
12:39:54|2.1465
12:39:55|2.1465
12:39:56|2.1465
12:39:57|2.1469
12:39:58|2.1469
12:40:00|2.1468
12:40:01|2.1466
12:40:02|2.1469
12:40:02|2.1469
12:40:04|2.148
12:40:05|2.148
12:40:06|2.148
12:40:07|2.1519
12:40:08|2.1536
12:40:09|2.1513
12:40:10|2.1515
12:40:11|2.1515
12:40:12|2.1523
12:40:13|2.1523
12:40:14|2.1523
12:40:15|2.1531
12:40:17|2.1536
12:40:17|2.153
12:40:18|2.154
12:40:19|2.153
12:40:20|2.1526
12:40:21|2.153
12:40:23|2.153
12:40:24|2.1514
12:40:24|2.1532
12:40:25|2.1532
12:40:26|2.1526
12:40:28|2.15
12:40:28|2.1483
12:40:29|2.1483
12:40:30|2.1487
12:40:32|2.1492
12:40:33|2.1492
12:40:34|2.1496
12:40:34|2.1498
12:40:36|2.1498
12:40:36|2.1493
12:40:37|2.1493
12:40:38|2.1473
12:40:39|2.1473
12:40:40|2.1469
12:40:41|2.1469
12:40:42|2.1454
12:40:43|2.1454
12:40:45|2.144
12:40:46|2.1457
12:40:48|2.1459
12:40:48|2.1454
12:40:49|2.1463
12:40:51|2.1463
12:40:52|2.1477
12:40:52|2.1473
12:40:53|2.1478
12:40:54|2.1469
12:40:55|2.1471
12:40:56|2.1472
12:40:57|2.1471
12:40:59|2.1473
12:40:59|2.1472
12:41:00|2.1464
12:41:02|2.1474
12:41:02|2.1474
12:41:03|2.1475
12:41:05|2.1475
12:41:05|2.148
12:41:07|2.1485
12:41:08|2.1488
12:41:09|2.1488
12:41:10|2.1482
12:41:11|2.1483
12:41:12|2.1484
12:41:13|2.1489
12:41:14|2.1489
12:41:15|2.1487
12:41:16|2.1487
12:41:17|2.1492
12:41:18|2.1485
12:41:19|2.1483
12:41:20|2.148
12:41:21|2.1483
12:41:22|2.1478
12:41:23|2.147
12:41:24|2.147
12:41:25|2.1451
12:41:26|2.1451
12:41:27|2.1452
12:41:28|2.1458
12:41:29|2.1459
12:41:30|2.145
12:41:31|2.145
12:41:32|2.1451
12:41:33|2.1445
12:41:34|2.1451
12:41:35|2.1447
12:41:36|2.1451
12:41:37|2.1451
12:41:38|2.1451
12:41:39|2.1452
12:41:40|2.1452
12:41:41|2.1452
12:41:43|2.1449
12:41:43|2.1455
12:41:45|2.1451
12:41:47|2.145
12:41:47|2.1443
12:41:48|2.1448
12:41:49|2.145
12:41:50|2.145
12:41:52|2.1449
12:41:52|2.1461
12:41:54|2.1462
12:41:55|2.1462
12:41:56|2.1462
12:41:56|2.1466
12:41:58|2.1452
12:41:59|2.1455
12:42:00|2.1476
12:42:00|2.1476
12:42:02|2.1471
12:42:02|2.1471
12:42:04|2.1465
12:42:05|2.1465
12:42:05|2.1465
12:42:07|2.1465
12:42:08|2.1465
12:42:08|2.1462
12:42:10|2.1462
12:42:11|2.1462
12:42:12|2.1464
12:42:12|2.1451
12:42:13|2.1451
12:42:14|2.1463
12:42:16|2.1465
12:42:17|2.1468
12:42:18|2.1468
12:42:19|2.1468
12:42:20|2.1463
12:42:21|2.1463
12:42:22|2.1463
12:42:23|2.1463
12:42:25|2.1461
12:42:25|2.1461
12:42:26|2.1461
12:42:28|2.1461
12:42:28|2.1461
12:42:30|2.1462
12:42:30|2.1458
12:42:32|2.147
12:42:32|2.1476
12:42:34|2.1481
12:42:34|2.1475
12:42:36|2.1484
12:42:36|2.1484
12:42:37|2.1481
12:42:39|2.1481
12:42:40|2.1481
12:42:41|2.1494
12:42:41|2.149
12:42:42|2.1491
12:42:44|2.1493
12:42:45|2.1493
12:42:45|2.1497
12:42:47|2.1497
12:42:48|2.1497
12:42:49|2.1475
12:42:50|2.1475
12:42:51|2.148
12:42:53|2.1472
12:42:53|2.1479
12:42:55|2.1481
12:42:56|2.1481
12:42:57|2.1478
12:42:59|2.1476
12:42:59|2.1474
12:43:00|2.147
12:43:01|2.1468
12:43:03|2.1483
12:43:04|2.1486
12:43:05|2.1482
12:43:06|2.1485
12:43:07|2.1475
12:43:09|2.1487
12:43:09|2.1492
12:43:10|2.1492
12:43:12|2.1475
12:43:12|2.1488
12:43:13|2.1489
12:43:14|2.1487
12:43:15|2.1489
12:43:16|2.1489
12:43:17|2.1483
12:43:18|2.1485
12:43:20|2.1486
12:43:20|2.1485
12:43:21|2.1485
12:43:22|2.1486
12:43:24|2.1486
12:43:25|2.1486
12:43:26|2.1485
12:43:27|2.1485
12:43:28|2.1485
12:43:29|2.1485
12:43:30|2.1484
12:43:31|2.1484
12:43:32|2.1481
12:43:33|2.1481
12:43:34|2.1474
12:43:35|2.1485
12:43:37|2.1484
12:43:37|2.1484
12:43:38|2.1484
12:43:39|2.1486
12:43:40|2.1486
12:43:41|2.1486
12:43:42|2.1486
12:43:43|2.1486
12:43:44|2.1486
12:43:45|2.1486
12:43:47|2.1486
12:43:48|2.1486
12:43:49|2.1486
12:43:50|2.1486
12:43:51|2.1486
12:43:52|2.1484
12:43:53|2.1486
12:43:54|2.1486
12:43:55|2.1486
12:43:56|2.1486
12:43:57|2.1486
12:43:58|2.1484
12:43:59|2.1485
12:44:00|2.1485
12:44:01|2.15
12:44:02|2.1506
12:44:03|2.151
12:44:05|2.1517
12:44:06|2.1513
12:44:07|2.152
12:44:08|2.1521
12:44:10|2.1521
12:44:10|2.1524
12:44:11|2.1525
12:44:13|2.1526
12:44:13|2.1531
12:44:14|2.1535
12:44:15|2.1538
12:44:16|2.154
12:44:18|2.1531
12:44:19|2.1531
12:44:19|2.1532
12:44:21|2.1532
12:44:21|2.1529
12:44:23|2.1506
12:44:23|2.1515
12:44:25|2.1515
12:44:26|2.1504
12:44:27|2.1518
12:44:28|2.1611
12:44:29|2.1594
12:44:30|2.1589
12:44:31|2.159
12:44:32|2.1592
12:44:34|2.1594
12:44:34|2.1594
12:44:35|2.1594
12:44:36|2.1594
12:44:37|2.1598
12:44:38|2.1592
12:44:40|2.1597
12:44:40|2.1602
12:44:41|2.1598
12:44:42|2.1598
12:44:44|2.1595
12:44:44|2.1576
12:44:45|2.159
12:44:46|2.159
12:44:47|2.1582
12:44:48|2.1586
12:44:49|2.159
12:44:51|2.1593
12:44:51|2.1593
12:44:52|2.1589
12:44:53|2.1592
12:44:55|2.1592
12:44:55|2.1582
12:44:57|2.1576
12:44:57|2.1584
12:44:58|2.1585
12:45:00|2.1584
12:45:01|2.1585
12:45:02|2.1594
12:45:03|2.1603
12:45:04|2.1593
12:45:06|2.1606
12:45:07|2.1617
12:45:08|2.163
12:45:09|2.1616
12:45:10|2.1609
12:45:11|2.1609
12:45:12|2.1607
12:45:13|2.1618
12:45:14|2.1622
12:45:15|2.1622
12:45:16|2.1621
12:45:18|2.1626
12:45:18|2.1625
12:45:19|2.1626
12:45:20|2.1619
12:45:21|2.1632
12:45:22|2.1634
12:45:24|2.1634
12:45:24|2.1635
12:45:25|2.164
12:45:26|2.1638
12:45:27|2.1636
12:45:28|2.1636
12:45:30|2.1639
12:45:30|2.1638
12:45:31|2.1639
12:45:33|2.1641
12:45:33|2.1641
12:45:34|2.1642
12:45:36|2.1642
12:45:36|2.1642
12:45:37|2.1639
12:45:38|2.1639
12:45:39|2.1634
12:45:40|2.1635
12:45:42|2.1635
12:45:42|2.1638
12:45:43|2.1633
12:45:44|2.1641
12:45:45|2.1635
12:45:46|2.1635
12:45:47|2.1635
12:45:49|2.1642
12:45:50|2.1642
12:45:51|2.1635
12:45:52|2.1635
12:45:53|2.1635
12:45:54|2.1631
12:45:55|2.1636
12:45:56|2.1639
12:45:57|2.1638
12:45:59|2.1643
12:46:00|2.1638
12:46:01|2.1638
12:46:02|2.1647
12:46:03|2.1667
12:46:05|2.1667
12:46:06|2.1667
12:46:06|2.1672
12:46:07|2.1673
12:46:09|2.166
12:46:09|2.1663
12:46:11|2.1664
12:46:12|2.1657
12:46:12|2.1658
12:46:14|2.1658
12:46:15|2.1669
12:46:16|2.1669
12:46:17|2.1656
12:46:18|2.1663
12:46:19|2.1663
12:46:20|2.1661
12:46:22|2.1658
12:46:22|2.1661
12:46:23|2.1652
12:46:24|2.1651
12:46:26|2.1666
12:46:27|2.166
12:46:28|2.1665
12:46:29|2.1665
12:46:30|2.1662
12:46:31|2.1666
12:46:33|2.1666
12:46:33|2.1664
12:46:34|2.1675
12:46:35|2.167
12:46:36|2.167
12:46:37|2.1667
12:46:38|2.1667
12:46:39|2.1672
12:46:40|2.1674
12:46:41|2.1674
12:46:42|2.1672
12:46:43|2.1672
12:46:45|2.1661
12:46:46|2.166
12:46:47|2.1655
12:46:48|2.166
12:46:49|2.1658
12:46:51|2.1657
12:46:51|2.1653
12:46:52|2.1641
12:46:53|2.1631
12:46:55|2.1605
12:46:55|2.1603
12:46:56|2.1604
12:46:57|2.1604
12:46:58|2.1604
12:46:59|2.1601
12:47:00|2.1612
12:47:01|2.1612
12:47:02|2.1616
12:47:03|2.1615
12:47:04|2.1616
12:47:05|2.1617
12:47:07|2.1627
12:47:08|2.1627
12:47:09|2.1625
12:47:10|2.162
12:47:11|2.161
12:47:12|2.1613
12:47:13|2.1613
12:47:14|2.1624
12:47:16|2.1636
12:47:16|2.1637
12:47:17|2.1637
12:47:19|2.1645
12:47:19|2.1645
12:47:20|2.1637
12:47:22|2.1637
12:47:22|2.1637
12:47:24|2.1637
12:47:25|2.164
12:47:25|2.164
12:47:27|2.1638
12:47:28|2.1637
12:47:29|2.1644
12:47:30|2.1643
12:47:31|2.1645
12:47:32|2.1645
12:47:33|2.1645
12:47:34|2.164
12:47:36|2.1645
12:47:36|2.1645
12:47:38|2.1645
12:47:38|2.1645
12:47:40|2.1643
12:47:40|2.1637
12:47:41|2.1646
12:47:43|2.1637
12:47:43|2.1637
12:47:45|2.1634
12:47:46|2.1634
12:47:47|2.1634
12:47:47|2.163
12:47:49|2.163
12:47:50|2.1618
12:47:50|2.1618
12:47:51|2.1616
12:47:52|2.1622
12:47:54|2.1627
12:47:54|2.163
12:47:57|2.1636
12:47:58|2.1636
12:47:58|2.1636
12:47:59|2.163
12:48:01|2.1635
12:48:02|2.1633
12:48:03|2.1625
12:48:03|2.1625
12:48:04|2.1624
12:48:05|2.1625
12:48:07|2.1618
12:48:08|2.1615
12:48:09|2.1613
12:48:10|2.1614
12:48:11|2.1616
12:48:12|2.1619
12:48:13|2.1613
12:48:14|2.1613
12:48:15|2.1613
12:48:16|2.1613
12:48:17|2.16
12:48:19|2.16
12:48:19|2.16
12:48:21|2.16
12:48:22|2.16
12:48:23|2.1607
12:48:24|2.1608
12:48:25|2.16
12:48:26|2.1605
12:48:27|2.1601
12:48:28|2.1601
12:48:29|2.1605
12:48:30|2.1605
12:48:31|2.16
12:48:32|2.16
12:48:33|2.16
12:48:34|2.1606
12:48:35|2.1606
12:48:36|2.1605
12:48:37|2.1605
12:48:38|2.1601
12:48:39|2.1601
12:48:41|2.1607
12:48:41|2.1608
12:48:42|2.1607
12:48:44|2.1601
12:48:44|2.1601
12:48:45|2.1603
12:48:46|2.1603
12:48:47|2.1608
12:48:49|2.1608
12:48:49|2.1612
12:48:50|2.1624
12:48:51|2.1625
12:48:52|2.1627
12:48:54|2.1623
12:48:54|2.1623
12:48:55|2.1622
12:48:57|2.1622
12:48:57|2.1626
12:48:58|2.1626
12:48:59|2.1623
12:49:01|2.1625
12:49:01|2.1619
12:49:03|2.1627
12:49:03|2.1627
12:49:04|2.1632
12:49:05|2.1632
12:49:06|2.1632
12:49:07|2.1624
12:49:09|2.1624
12:49:11|2.1621
12:49:11|2.1624
12:49:12|2.1633
12:49:13|2.1633
12:49:15|2.1633
12:49:16|2.1633
12:49:16|2.1624
12:49:18|2.1624
12:49:19|2.1618
12:49:20|2.1618
12:49:20|2.1618
12:49:22|2.1608
12:49:23|2.1608
12:49:24|2.1608
12:49:25|2.1608
12:49:26|2.1608
12:49:27|2.1608
12:49:28|2.1603
12:49:29|2.161
12:49:30|2.161
12:49:31|2.161
12:49:32|2.161
12:49:33|2.161
12:49:34|2.161
12:49:35|2.1606
12:49:36|2.1608
12:49:37|2.1608
12:49:38|2.1608
12:49:39|2.1608
12:49:40|2.1612
12:49:41|2.1613
12:49:42|2.1612
12:49:43|2.1612
12:49:44|2.1617
12:49:45|2.1609
12:49:46|2.1614
12:49:48|2.1603
12:49:49|2.1603
12:49:50|2.161
12:49:51|2.1603
12:49:52|2.1605
12:49:53|2.1616
12:49:54|2.1616
12:49:55|2.1605
12:49:57|2.1601
12:49:57|2.1601
12:49:58|2.1601
12:50:00|2.161
12:50:01|2.161
12:50:02|2.161
12:50:03|2.1623
12:50:04|2.1621
12:50:05|2.1621
12:50:06|2.1619
12:50:07|2.1613
12:50:08|2.1614
12:50:09|2.1611
12:50:09|2.1612
12:50:11|2.1624
12:50:12|2.1633
12:50:12|2.1632
12:50:14|2.1628
12:50:15|2.1625
12:50:16|2.1627
12:50:17|2.1621
12:50:17|2.162
12:50:19|2.1618
12:50:19|2.1633
12:50:20|2.1633
12:50:22|2.1623
12:50:23|2.1623
12:50:24|2.1627
12:50:25|2.1627
12:50:26|2.1627
12:50:27|2.1616
12:50:28|2.1619
12:50:29|2.1615
12:50:30|2.1616
12:50:31|2.1607
12:50:32|2.1591
12:50:34|2.1591
12:50:34|2.1567
12:50:35|2.1571
12:50:36|2.1584
12:50:38|2.1587
12:50:38|2.1583
12:50:39|2.1583
12:50:40|2.1591
12:50:41|2.159
12:50:43|2.16
12:50:43|2.1589
12:50:45|2.1585
12:50:45|2.1583
12:50:46|2.1583
12:50:47|2.1598
12:50:48|2.1597
12:50:50|2.1598
12:50:51|2.1598
12:50:51|2.1595
12:50:52|2.1595
12:50:53|2.1595
12:50:55|2.1595
12:50:56|2.1595
12:50:58|2.1593
12:50:59|2.1596
12:51:00|2.1596
12:51:01|2.1596
12:51:02|2.1592
12:51:03|2.1592
12:51:04|2.1592
12:51:05|2.1594
12:51:06|2.1594
12:51:07|2.1594
12:51:08|2.1595
12:51:09|2.1595
12:51:10|2.1597
12:51:11|2.1597
12:51:12|2.1602
12:51:13|2.1607
12:51:14|2.1582
12:51:15|2.1582
12:51:16|2.1603
12:51:18|2.1603
12:51:18|2.1603
12:51:19|2.1603
12:51:20|2.1584
12:51:22|2.1599
12:51:23|2.1599
12:51:24|2.1582
12:51:24|2.1582
12:51:25|2.1582
12:51:26|2.1582
12:51:28|2.158
12:51:28|2.1582
12:51:29|2.1592
12:51:30|2.1592
12:51:31|2.1583
12:51:32|2.159
12:51:33|2.159
12:51:34|2.159
12:51:36|2.159
12:51:36|2.159
12:51:37|2.1592
12:51:38|2.1592
12:51:40|2.1592
12:51:41|2.1592
12:51:41|2.1591
12:51:43|2.1591
12:51:43|2.1591
12:51:44|2.1591
12:51:45|2.1591
12:51:47|2.1591
12:51:47|2.1591
12:51:48|2.1591
12:51:49|2.1592
12:51:51|2.1592
12:51:51|2.1592
12:51:52|2.1592
12:51:53|2.1589
12:51:56|2.1589
12:51:56|2.1577
12:51:57|2.1584
12:51:59|2.1584
12:51:59|2.1584
12:52:00|2.1584
12:52:02|2.1584
12:52:03|2.1584
12:52:03|2.1576
12:52:04|2.1568
12:52:05|2.1568
12:52:06|2.1572
12:52:07|2.1572
12:52:08|2.1572
12:52:09|2.1569
12:52:11|2.1567
12:52:12|2.155
12:52:13|2.155
12:52:14|2.155
12:52:15|2.155
12:52:16|2.1549
12:52:18|2.1554
12:52:18|2.155
12:52:19|2.155
12:52:21|2.1554
12:52:21|2.155
12:52:22|2.1541
12:52:24|2.1541
12:52:24|2.154
12:52:25|2.1529
12:52:26|2.1537
12:52:27|2.1537
12:52:28|2.1536
12:52:30|2.1541
12:52:30|2.1541
12:52:31|2.1541
12:52:33|2.1533
12:52:33|2.1541
12:52:35|2.1541
12:52:36|2.1539
12:52:37|2.1535
12:52:38|2.1535
12:52:39|2.1535
12:52:40|2.1535
12:52:41|2.1545
12:52:42|2.1549
12:52:43|2.1549
12:52:44|2.1549
12:52:45|2.1549
12:52:46|2.1561
12:52:47|2.1557
12:52:48|2.1557
12:52:49|2.1557
12:52:50|2.1557
12:52:51|2.1564
12:52:52|2.1566
12:52:53|2.1566
12:52:54|2.1566
12:52:56|2.1591
12:52:56|2.1576
12:52:58|2.1576
12:52:58|2.1582
12:53:00|2.1604
12:53:00|2.1596
12:53:01|2.1616
12:53:03|2.162
12:53:04|2.1624
12:53:05|2.1624
12:53:05|2.1626
12:53:07|2.1636
12:53:07|2.164
12:53:08|2.164
12:53:09|2.1639
12:53:11|2.1639
12:53:12|2.1639
12:53:13|2.1639
12:53:14|2.161
12:53:15|2.1623
12:53:16|2.1623
12:53:17|2.1623
12:53:18|2.1617
12:53:19|2.1625
12:53:20|2.1627
12:53:22|2.1628
12:53:23|2.1627
12:53:24|2.1627
12:53:25|2.1627
12:53:26|2.1628
12:53:27|2.1621
12:53:28|2.1626
12:53:29|2.1628
12:53:30|2.1628
12:53:31|2.1628
12:53:32|2.1628
12:53:33|2.1611
12:53:34|2.1617
12:53:35|2.1617
12:53:36|2.1618
12:53:37|2.1613
12:53:38|2.1611
12:53:39|2.1614
12:53:40|2.1613
12:53:41|2.1616
12:53:42|2.1618
12:53:43|2.1618
12:53:44|2.1612
12:53:45|2.1628
12:53:46|2.1621
12:53:47|2.1621
12:53:48|2.1621
12:53:49|2.1628
12:53:50|2.1628
12:53:51|2.1628
12:53:52|2.162
12:53:53|2.162
12:53:54|2.1612
12:53:55|2.1612
12:53:56|2.1605
12:53:58|2.1614
12:53:58|2.1605
12:53:59|2.1606
12:54:00|2.1607
12:54:02|2.16
12:54:02|2.16
12:54:03|2.16
12:54:04|2.1621
12:54:06|2.1616
12:54:06|2.1616
12:54:07|2.1611
12:54:09|2.1611
12:54:10|2.1608
12:54:10|2.1608
12:54:12|2.1608
12:54:12|2.1595
12:54:13|2.1595
12:54:15|2.1601
12:54:16|2.16
12:54:17|2.16
12:54:18|2.1601
12:54:19|2.1601
12:54:21|2.1605
12:54:21|2.1605
12:54:23|2.1618
12:54:24|2.1618
12:54:25|2.1633
12:54:26|2.1633
12:54:28|2.163
12:54:29|2.163
12:54:30|2.163
12:54:31|2.1634
12:54:32|2.1634
12:54:33|2.1618
12:54:34|2.1623
12:54:35|2.1616
12:54:36|2.1616
12:54:37|2.1621
12:54:38|2.1621
12:54:39|2.1623
12:54:40|2.1626
12:54:41|2.1626
12:54:42|2.1626
12:54:43|2.1628
12:54:44|2.1628
12:54:45|2.1628
12:54:46|2.1628
12:54:47|2.1634
12:54:48|2.1633
12:54:49|2.164
12:54:50|2.164
12:54:51|2.164
12:54:52|2.164
12:54:53|2.1634
12:54:54|2.1634
12:54:55|2.1636
12:54:56|2.1636
12:54:57|2.1634
12:54:58|2.1634
12:54:59|2.1636
12:55:00|2.164
12:55:01|2.1641
12:55:02|2.1641
12:55:03|2.1638
12:55:05|2.1633
12:55:06|2.1637
12:55:07|2.1635
12:55:08|2.1635
12:55:09|2.1638
12:55:10|2.1638
12:55:11|2.1638
12:55:12|2.1638
12:55:12|2.1613
12:55:14|2.1605
12:55:15|2.1601
12:55:16|2.1601
12:55:17|2.1608
12:55:17|2.1609
12:55:18|2.1609
12:55:20|2.1611
12:55:21|2.1611
12:55:22|2.1611
12:55:23|2.1627
12:55:24|2.1627
12:55:25|2.1625
12:55:26|2.1625
12:55:27|2.1625
12:55:28|2.1625
12:55:29|2.1625
12:55:30|2.1625
12:55:31|2.1625
12:55:32|2.1619
12:55:33|2.1615
12:55:34|2.1615
12:55:35|2.1619
12:55:36|2.1625
12:55:37|2.1616
12:55:38|2.1604
12:55:39|2.1605
12:55:40|2.1589
12:55:41|2.1592
12:55:42|2.1592
12:55:43|2.1589
12:55:44|2.16
12:55:45|2.1596
12:55:46|2.1596
12:55:47|2.1596
12:55:48|2.1596
12:55:49|2.1609
12:55:50|2.1604
12:55:51|2.1612
12:55:52|2.1612
12:55:53|2.161
12:55:54|2.161
12:55:55|2.161
12:55:56|2.161
12:55:57|2.161
12:55:58|2.161
12:55:59|2.161
12:56:01|2.1584
12:56:01|2.1584
12:56:02|2.1584
12:56:03|2.1584
12:56:04|2.1591
12:56:05|2.1583
12:56:07|2.1577
12:56:08|2.1585
12:56:08|2.1585
12:56:09|2.1584
12:56:11|2.1585
12:56:12|2.1585
12:56:13|2.1585
12:56:13|2.1585
12:56:15|2.1584
12:56:16|2.1584
12:56:17|2.1584
12:56:19|2.1586
12:56:19|2.1586
12:56:20|2.1584
12:56:22|2.1584
12:56:22|2.1563
12:56:24|2.1555
12:56:25|2.1555
12:56:26|2.1573
12:56:27|2.1573
12:56:28|2.1568
12:56:29|2.1564
12:56:30|2.1564
12:56:31|2.1551
12:56:32|2.1551
12:56:33|2.155
12:56:34|2.156
12:56:35|2.154
12:56:36|2.1549
12:56:37|2.1544
12:56:38|2.1544
12:56:39|2.1544
12:56:40|2.1548
12:56:41|2.1545
12:56:43|2.1554
12:56:43|2.1548
12:56:44|2.1557
12:56:45|2.1554
12:56:46|2.1554
12:56:47|2.1554
12:56:48|2.1554
12:56:49|2.1545
12:56:50|2.1545
12:56:51|2.1545
12:56:52|2.1541
12:56:53|2.1536
12:56:54|2.1547
12:56:55|2.1547
12:56:56|2.1547
12:56:57|2.1547
12:56:59|2.1548
12:57:00|2.1551
12:57:00|2.1551
12:57:02|2.1551
12:57:03|2.1551
12:57:04|2.1554
12:57:04|2.1542
12:57:05|2.1549
12:57:07|2.1549
12:57:08|2.1551
12:57:08|2.1551
12:57:10|2.155
12:57:11|2.1551
12:57:11|2.155
12:57:13|2.1549
12:57:14|2.1549
12:57:15|2.1549
12:57:16|2.1566
12:57:17|2.1559
12:57:19|2.1559
12:57:20|2.1539
12:57:21|2.1547
12:57:22|2.1547
12:57:23|2.1534
12:57:24|2.1534
12:57:25|2.1534
12:57:27|2.1537
12:57:27|2.1532
12:57:28|2.1532
12:57:29|2.1537
12:57:30|2.1537
12:57:31|2.1537
12:57:33|2.1548
12:57:33|2.1548
12:57:35|2.1548
12:57:35|2.1548
12:57:37|2.1538
12:57:38|2.1542
12:57:38|2.153
12:57:39|2.1535
12:57:40|2.1538
12:57:42|2.1538
12:57:43|2.1537
12:57:43|2.1537
12:57:45|2.1537
12:57:46|2.1537
12:57:46|2.1541
12:57:48|2.1546
12:57:49|2.1536
12:57:50|2.1536
12:57:51|2.1527
12:57:52|2.1541
12:57:53|2.1538
12:57:54|2.1538
12:57:55|2.1537
12:57:56|2.153
12:57:57|2.153
12:57:58|2.1545
12:57:59|2.1543
12:58:00|2.154
12:58:01|2.154
12:58:02|2.1541
12:58:03|2.1545
12:58:05|2.1545
12:58:05|2.1545
12:58:06|2.1548
12:58:07|2.154
12:58:08|2.154
12:58:10|2.1548
12:58:10|2.1548
12:58:11|2.1565
12:58:12|2.1565
12:58:13|2.1565
12:58:14|2.1545
12:58:16|2.1545
12:58:16|2.1545
12:58:17|2.1547
12:58:19|2.154
12:58:20|2.1541
12:58:21|2.1551
12:58:22|2.1551
12:58:23|2.1551
12:58:24|2.1547
12:58:25|2.1547
12:58:26|2.1547
12:58:27|2.1557
12:58:28|2.1557
12:58:29|2.1557
12:58:30|2.1554
12:58:31|2.1554
12:58:33|2.1554
12:58:33|2.1554
12:58:34|2.1554
12:58:35|2.1561
12:58:36|2.156
12:58:38|2.1571
12:58:39|2.1571
12:58:40|2.1571
12:58:40|2.1571
12:58:41|2.1571
12:58:43|2.157
12:58:43|2.157
12:58:44|2.1571
12:58:45|2.1571
12:58:47|2.1565
12:58:48|2.1565
12:58:49|2.1559
12:58:50|2.1559
12:58:50|2.1555
12:58:52|2.1555
12:58:53|2.1564
12:58:54|2.1564
12:58:55|2.1553
12:58:56|2.1561
12:58:57|2.1561
12:58:58|2.1561
12:58:59|2.156
12:59:00|2.1557
12:59:01|2.1551
12:59:02|2.1552
12:59:03|2.1555
12:59:04|2.1555
12:59:05|2.1565
12:59:06|2.1565
12:59:07|2.1561
12:59:08|2.1557
12:59:09|2.1559
12:59:10|2.1559
12:59:11|2.157
12:59:12|2.1569
12:59:13|2.1569
12:59:14|2.1569
12:59:15|2.1576
12:59:16|2.1576
12:59:17|2.1593
12:59:19|2.1593
12:59:19|2.1593
12:59:21|2.1592
12:59:22|2.1592
12:59:23|2.1592
12:59:24|2.1592
12:59:25|2.1585
12:59:26|2.1585
12:59:27|2.1589
12:59:28|2.1589
12:59:29|2.1585
12:59:30|2.1585
12:59:31|2.1586
12:59:32|2.1586
12:59:33|2.1584
12:59:34|2.1584
12:59:35|2.1583
12:59:36|2.1585
12:59:38|2.1594
12:59:38|2.16
12:59:39|2.16
12:59:40|2.1586
12:59:41|2.1586
12:59:42|2.1586
12:59:43|2.1594
12:59:44|2.1594
12:59:45|2.1588
12:59:47|2.1577
12:59:48|2.1589
12:59:49|2.1588
12:59:50|2.1589
12:59:51|2.1597
12:59:52|2.1608
12:59:53|2.1608
12:59:54|2.161
12:59:55|2.1604
12:59:56|2.1608
12:59:57|2.161
12:59:58|2.161
12:59:59|2.161
13:00:00|2.161
13:00:01|2.1607
13:00:02|2.1598
13:00:03|2.1674
13:00:04|2.1646
13:00:05|2.1634
13:00:06|2.1642
13:00:07|2.1647
13:00:08|2.1647
13:00:09|2.1645
13:00:10|2.1646
13:00:11|2.1648
13:00:12|2.1653
13:00:13|2.1648
13:00:14|2.1648
13:00:15|2.1648
13:00:16|2.1652
13:00:17|2.1654
13:00:18|2.1648
13:00:20|2.1648
13:00:22|2.1647
13:00:22|2.1646
13:00:24|2.1646
13:00:25|2.1646
13:00:26|2.163
13:00:27|2.1621
13:00:28|2.1633
13:00:29|2.1633
13:00:30|2.1627
13:00:32|2.1633
13:00:33|2.1634
13:00:34|2.1629
13:00:35|2.1623
13:00:37|2.1615
13:00:37|2.162
13:00:38|2.1623
13:00:39|2.1617
13:00:40|2.1623
13:00:41|2.1623
13:00:42|2.1628
13:00:44|2.1621
13:00:44|2.1621
13:00:45|2.1613
13:00:47|2.1613
13:00:47|2.1613
13:00:49|2.1613
13:00:49|2.1621
13:00:50|2.1621
13:00:51|2.1619
13:00:52|2.1615
13:00:53|2.1611
13:00:54|2.1612
13:00:55|2.1607
13:00:56|2.1614
13:00:58|2.1605
13:00:59|2.1601
13:00:59|2.1595
13:01:01|2.1595
13:01:01|2.1586
13:01:02|2.1574
13:01:03|2.1568
13:01:05|2.1559
13:01:06|2.1559
13:01:07|2.1565
13:01:08|2.1565
13:01:09|2.155
13:01:10|2.155
13:01:11|2.1548
13:01:12|2.1548
13:01:14|2.1556
13:01:14|2.1557
13:01:16|2.1557
13:01:17|2.1563
13:01:17|2.1564
13:01:19|2.1565
13:01:19|2.1561
13:01:22|2.1587
13:01:23|2.158
13:01:24|2.1576
13:01:25|2.1566
13:01:26|2.157
13:01:28|2.1568
13:01:28|2.1568
13:01:29|2.1571
13:01:30|2.1571
13:01:32|2.1571
13:01:33|2.1567
13:01:33|2.1569
13:01:34|2.1559
13:01:35|2.1559
13:01:37|2.1552
13:01:38|2.1552
13:01:39|2.1557
13:01:40|2.1557
13:01:41|2.156
13:01:42|2.156
13:01:43|2.156
13:01:43|2.1559
13:01:45|2.1555
13:01:46|2.1555
13:01:47|2.1553
13:01:48|2.1553
13:01:49|2.1558
13:01:50|2.1557
13:01:51|2.1551
13:01:51|2.1545
13:01:52|2.1541
13:01:54|2.1545
13:01:55|2.1544
13:01:57|2.1544
13:01:57|2.1546
13:01:58|2.1546
13:02:00|2.1546
13:02:00|2.1546
13:02:02|2.1546
13:02:02|2.154
13:02:03|2.1529
13:02:05|2.1535
13:02:06|2.1535
13:02:07|2.1542
13:02:08|2.1547
13:02:09|2.1545
13:02:11|2.1541
13:02:11|2.1534
13:02:13|2.1523
13:02:13|2.1514
13:02:14|2.1521
13:02:16|2.1521
13:02:17|2.1513
13:02:17|2.1527
13:02:18|2.1527
13:02:19|2.1534
13:02:20|2.1527
13:02:22|2.1533
13:02:23|2.1533
13:02:24|2.1532
13:02:25|2.1519
13:02:26|2.153
13:02:27|2.1526
13:02:28|2.1526
13:02:29|2.1533
13:02:30|2.154
13:02:31|2.1544
13:02:32|2.1543
13:02:33|2.1543
13:02:34|2.1527
13:02:35|2.1527
13:02:36|2.1534
13:02:37|2.154
13:02:38|2.1537
13:02:39|2.1533
13:02:41|2.1535
13:02:41|2.152
13:02:43|2.1521
13:02:43|2.152
13:02:45|2.152
13:02:45|2.151
13:02:46|2.1506
13:02:47|2.1516
13:02:48|2.1516
13:02:49|2.1516
13:02:50|2.1501
13:02:51|2.1505
13:02:52|2.1513
13:02:54|2.1513
13:02:54|2.1506
13:02:55|2.1512
13:02:56|2.1512
13:02:57|2.1514
13:02:58|2.1514
13:03:00|2.1514
13:03:01|2.1511
13:03:01|2.15
13:03:03|2.1512
13:03:04|2.1524
13:03:05|2.1524
13:03:07|2.1523
13:03:07|2.1511
13:03:08|2.1506
13:03:09|2.1511
13:03:10|2.1512
13:03:11|2.151
13:03:12|2.1507
13:03:13|2.1505
13:03:14|2.1505
13:03:15|2.1506
13:03:16|2.1509
13:03:17|2.1519
13:03:18|2.1528
13:03:19|2.1502
13:03:20|2.1517
13:03:21|2.151
13:03:23|2.1515
13:03:24|2.1515
13:03:25|2.1515
13:03:26|2.1507
13:03:27|2.1526
13:03:29|2.1517
13:03:29|2.1517
13:03:30|2.1517
13:03:32|2.1522
13:03:32|2.1522
13:03:34|2.1522
13:03:35|2.1522
13:03:35|2.1522
13:03:36|2.1522
13:03:38|2.1527
13:03:39|2.1516
13:03:41|2.1521
13:03:41|2.1521
13:03:42|2.1526
13:03:43|2.1526
13:03:45|2.1525
13:03:45|2.1537
13:03:46|2.1526
13:03:48|2.1526
13:03:48|2.1519
13:03:50|2.1521
13:03:50|2.1515
13:03:52|2.1523
13:03:53|2.1515
13:03:54|2.1524
13:03:55|2.1524
13:03:56|2.1524
13:03:57|2.1524
13:03:57|2.1524
13:03:59|2.1523
13:04:00|2.1507
13:04:01|2.1518
13:04:02|2.1513
13:04:03|2.151
13:04:04|2.151
13:04:05|2.151
13:04:06|2.151
13:04:07|2.1521
13:04:08|2.1512
13:04:09|2.1512
13:04:10|2.1512
13:04:11|2.1512
13:04:12|2.1512
13:04:13|2.1513
13:04:14|2.1512
13:04:15|2.1512
13:04:16|2.1512
13:04:17|2.1511
13:04:18|2.1511
13:04:19|2.1511
13:04:20|2.1511
13:04:21|2.1512
13:04:22|2.1512
13:04:23|2.1512
13:04:25|2.1519
13:04:27|2.1518
13:04:27|2.1518
13:04:29|2.1518
13:04:29|2.152
13:04:30|2.152
13:04:31|2.1518
13:04:33|2.151
13:04:33|2.151
13:04:35|2.1515
13:04:36|2.1519
13:04:36|2.151
13:04:37|2.1518
13:04:39|2.1518
13:04:40|2.1513
13:04:40|2.1518
13:04:41|2.1518
13:04:43|2.1518
13:04:44|2.1519
13:04:45|2.1525
13:04:46|2.1525
13:04:47|2.1525
13:04:48|2.1524
13:04:49|2.1524
13:04:51|2.1535
13:04:51|2.1529
13:04:53|2.1517
13:04:53|2.1525
13:04:54|2.1522
13:04:56|2.151
13:04:57|2.151
13:04:59|2.1522
13:04:59|2.1522
13:05:01|2.1522
13:05:02|2.1522
13:05:03|2.1523
13:05:04|2.1523
13:05:05|2.1523
13:05:06|2.151
13:05:07|2.151
13:05:08|2.151
13:05:09|2.1511
13:05:10|2.151
13:05:12|2.151
13:05:13|2.151
13:05:13|2.151
13:05:15|2.1515
13:05:16|2.151
13:05:16|2.151
13:05:17|2.151
13:05:18|2.151
13:05:19|2.151
13:05:21|2.151
13:05:21|2.151
13:05:22|2.151
13:05:24|2.151
13:05:24|2.151
13:05:25|2.1505
13:05:26|2.15
13:05:28|2.15
13:05:29|2.15
13:05:31|2.15
13:05:32|2.15
13:05:33|2.1493
13:05:34|2.1484
13:05:35|2.1484
13:05:36|2.1484
13:05:37|2.1484
13:05:38|2.1485
13:05:39|2.1484
13:05:40|2.1484
13:05:41|2.1484
13:05:42|2.1484
13:05:45|2.1484
13:05:45|2.1484
13:05:46|2.1485
13:05:49|2.1486
13:05:49|2.1486
13:05:50|2.1487
13:05:51|2.1487
13:05:52|2.1487
13:05:53|2.1487
13:05:54|2.1484
13:05:55|2.1484
13:05:56|2.1484
13:05:57|2.1484
13:05:58|2.1484
13:06:00|2.1483
13:06:01|2.1474
13:06:02|2.1483
13:06:03|2.1473
13:06:04|2.1473
13:06:05|2.1458
13:06:06|2.1457
13:06:08|2.1461
13:06:10|2.1475
13:06:11|2.1475
13:06:12|2.1475
13:06:13|2.1483
13:06:14|2.1483
13:06:15|2.1483
13:06:16|2.1491
13:06:17|2.1491
13:06:18|2.1491
13:06:19|2.1489
13:06:20|2.1489
13:06:21|2.1501
13:06:22|2.1501
13:06:23|2.1501
13:06:24|2.1501
13:06:26|2.1501
13:06:27|2.1501
13:06:27|2.1501
13:06:29|2.1501
13:06:30|2.1483
13:06:31|2.1476
13:06:32|2.1477
13:06:34|2.1469
13:06:35|2.1463
13:06:37|2.1457
13:06:37|2.1457
13:06:38|2.1457
13:06:40|2.1457
13:06:40|2.1457
13:06:42|2.1457
13:06:43|2.1457
13:06:44|2.1455
13:06:44|2.145
13:06:46|2.1445
13:06:47|2.1427
13:06:48|2.142
13:06:49|2.1424
13:06:50|2.1425
13:06:51|2.1428
13:06:52|2.1424
13:06:53|2.1424
13:06:54|2.1432
13:06:55|2.1433
13:06:56|2.1433
13:06:57|2.143
13:06:59|2.143
13:07:00|2.1445
13:07:00|2.1445
13:07:01|2.1457
13:07:02|2.1465
13:07:04|2.1464
13:07:04|2.1429
13:07:05|2.1433
13:07:06|2.1438
13:07:07|2.1432
13:07:08|2.1432
13:07:10|2.1434
13:07:11|2.1428
13:07:12|2.1432
13:07:13|2.1429
13:07:14|2.1429
13:07:16|2.1435
13:07:17|2.1433
13:07:18|2.1434
13:07:19|2.1431
13:07:20|2.1428
13:07:21|2.1431
13:07:22|2.1431
13:07:23|2.1431
13:07:24|2.143
13:07:25|2.1402
13:07:26|2.1397
13:07:28|2.1398
13:07:28|2.1398
13:07:29|2.1398
13:07:31|2.1397
13:07:32|2.1397
13:07:33|2.1395
13:07:34|2.1394
13:07:35|2.1399
13:07:36|2.1409
13:07:37|2.1409
13:07:38|2.141
13:07:39|2.1411
13:07:40|2.1416
13:07:41|2.1416
13:07:42|2.142
13:07:43|2.1415
13:07:44|2.142
13:07:46|2.1416
13:07:47|2.142
13:07:48|2.1424
13:07:49|2.1424
13:07:49|2.1424
13:07:51|2.1421
13:07:52|2.1438
13:07:52|2.1438
13:07:54|2.1439
13:07:55|2.1429
13:07:56|2.1427
13:07:57|2.1431
13:07:58|2.1431
13:07:59|2.143
13:08:01|2.1433
13:08:02|2.1431
13:08:02|2.1429
13:08:04|2.1423
13:08:04|2.143
13:08:06|2.143
13:08:06|2.142
13:08:07|2.142
13:08:08|2.1422
13:08:10|2.1419
13:08:11|2.142
13:08:12|2.1408
13:08:13|2.1407
13:08:14|2.1408
13:08:15|2.1408
13:08:16|2.1408
13:08:18|2.1408
13:08:19|2.142
13:08:20|2.142
13:08:22|2.142
13:08:23|2.1419
13:08:23|2.14
13:08:24|2.14
13:08:26|2.1386
13:08:26|2.1391
13:08:29|2.14
13:08:30|2.1395
13:08:31|2.1398
13:08:32|2.1398
13:08:33|2.1398
13:08:34|2.14
13:08:36|2.14
13:08:36|2.1405
13:08:38|2.1405
13:08:38|2.1407
13:08:40|2.1407
13:08:41|2.1407
13:08:42|2.1406
13:08:43|2.1408
13:08:44|2.1404
13:08:45|2.1406
13:08:46|2.1408
13:08:47|2.1408
13:08:48|2.1402
13:08:49|2.1404
13:08:50|2.1403
13:08:51|2.1394
13:08:52|2.1401
13:08:53|2.1399
13:08:54|2.1399
13:08:55|2.1403
13:08:57|2.1406
13:08:57|2.1408
13:08:59|2.1408
13:08:59|2.1408
13:09:00|2.1408
13:09:01|2.1408
13:09:03|2.1419
13:09:04|2.1414
13:09:04|2.1406
13:09:05|2.1402
13:09:07|2.1402
13:09:08|2.1402
13:09:09|2.14
13:09:10|2.1401
13:09:10|2.1391
13:09:13|2.1395
13:09:13|2.1399
13:09:15|2.1398
13:09:17|2.1398
13:09:17|2.1399
13:09:18|2.1399
13:09:19|2.1398
13:09:21|2.1395
13:09:21|2.1393
13:09:23|2.1388
13:09:24|2.1388
13:09:24|2.1386
13:09:27|2.1388
13:09:27|2.1387
13:09:29|2.138
13:09:30|2.138
13:09:31|2.1388
13:09:32|2.1388
13:09:33|2.1386
13:09:34|2.1388
13:09:35|2.1387
13:09:38|2.1384
13:09:39|2.1378
13:09:40|2.1378
13:09:41|2.1377
13:09:41|2.1368
13:09:43|2.1366
13:09:44|2.1351
13:09:45|2.1332
13:09:46|2.137
13:09:47|2.1355
13:09:48|2.1376
13:09:49|2.1371
13:09:50|2.136
13:09:51|2.1359
13:09:52|2.1358
13:09:53|2.1353
13:09:54|2.1366
13:09:55|2.1366
13:09:56|2.1358
13:09:57|2.1358
13:09:58|2.1363
13:09:59|2.1372
13:10:03|2.1378
13:10:03|2.1382
13:10:04|2.1382
13:10:05|2.1382
13:10:06|2.1386
13:10:07|2.1389
13:10:08|2.1383
13:10:09|2.1383
13:10:12|2.1389
13:10:12|2.1386
13:10:14|2.1385
13:10:14|2.1385
13:10:16|2.1381
13:10:17|2.1363
13:10:18|2.1361
13:10:19|2.1361
13:10:20|2.1361
13:10:21|2.136
13:10:23|2.136
13:10:23|2.1364
13:10:25|2.1348
13:10:26|2.1349
13:10:26|2.1339
13:10:27|2.1337
13:10:28|2.1341
13:10:30|2.1341
13:10:30|2.1343
13:10:32|2.1343
13:10:34|2.1334
13:10:34|2.1337
13:10:36|2.134
13:10:36|2.1313
13:10:38|2.1334
13:10:39|2.1337
13:10:40|2.1339
13:10:41|2.1343
13:10:42|2.1355
13:10:43|2.1347
13:10:44|2.1356
13:10:45|2.135
13:10:47|2.1352
13:10:48|2.1352
13:10:49|2.134
13:10:51|2.1345
13:10:51|2.1355
13:10:53|2.1355
13:10:54|2.1355
13:10:55|2.136
13:10:56|2.136
13:10:57|2.1351
13:10:59|2.1353
13:11:00|2.1355
13:11:00|2.1349
13:11:02|2.1354
13:11:02|2.136
13:11:04|2.136
13:11:05|2.1367
13:11:06|2.1368
13:11:08|2.1368
13:11:09|2.1368
13:11:10|2.1381
13:11:11|2.1381
13:11:12|2.1387
13:11:13|2.1377
13:11:14|2.1375
13:11:15|2.1375
13:11:16|2.1375
13:11:18|2.1375
13:11:19|2.1373
13:11:19|2.1373
13:11:21|2.1369
13:11:22|2.1372
13:11:23|2.1364
13:11:24|2.1359
13:11:25|2.1355
13:11:29|2.1357
13:11:31|2.1353
13:11:32|2.1353
13:11:32|2.1356
13:11:33|2.1355
13:11:34|2.1355
13:11:35|2.1356
13:11:36|2.1356
13:11:38|2.1356
13:11:39|2.1356
13:11:41|2.1356
13:11:41|2.1363
13:11:43|2.1363
13:11:46|2.1362
13:11:48|2.1361
13:11:49|2.1366
13:11:50|2.1366
13:11:51|2.1382
13:11:52|2.1381
13:11:54|2.137
13:11:55|2.137
13:11:56|2.1383
13:11:57|2.1373
13:11:58|2.1373
13:11:59|2.1373
13:12:00|2.1378
13:12:01|2.1378
13:12:03|2.1378
13:12:04|2.1378
13:12:05|2.1382
13:12:06|2.1377
13:12:07|2.1375
13:12:08|2.1375
13:12:09|2.1375
13:12:11|2.1375
13:12:12|2.1374
13:12:13|2.1369
13:12:13|2.1366
13:12:14|2.1358
13:12:15|2.1358
13:12:17|2.1364
13:12:17|2.1364
13:12:18|2.1363
13:12:20|2.1363
13:12:20|2.1363
13:12:21|2.1361
13:12:22|2.1361
13:12:24|2.1355
13:12:24|2.1355
13:12:26|2.1363
13:12:27|2.1359
13:12:28|2.1359
13:12:29|2.1338
13:12:30|2.1348
13:12:31|2.134
13:12:32|2.1343
13:12:33|2.135
13:12:34|2.135
13:12:35|2.135
13:12:37|2.135
13:12:37|2.1348
13:12:38|2.1344
13:12:40|2.1351
13:12:42|2.1341
13:12:45|2.1359
13:12:46|2.1359
13:12:47|2.1359
13:12:49|2.1359
13:12:49|2.1348
13:12:51|2.1354
13:12:52|2.1354
13:12:53|2.1354
13:12:53|2.1354
13:12:55|2.1353
13:12:56|2.1353
13:12:57|2.1349
13:12:58|2.1349
13:12:59|2.1354
13:12:59|2.1352
13:13:01|2.136
13:13:02|2.136
13:13:03|2.1375
13:13:04|2.1369
13:13:04|2.1369
13:13:06|2.1369
13:13:07|2.1377
13:13:08|2.1376
13:13:09|2.1376
13:13:10|2.1373
13:13:11|2.1373
13:13:12|2.1373
13:13:13|2.1362
13:13:14|2.1362
13:13:15|2.1362
13:13:16|2.1362
13:13:17|2.1368
13:13:18|2.1363
13:13:19|2.1362
13:13:20|2.1362
13:13:21|2.1362
13:13:22|2.1365
13:13:23|2.1364
13:13:24|2.1364
13:13:25|2.1365
13:13:26|2.1365
13:13:27|2.1366
13:13:28|2.1359
13:13:29|2.1354
13:13:30|2.1354
13:13:31|2.1361
13:13:32|2.1358
13:13:33|2.1363
13:13:34|2.1363
13:13:35|2.1361
13:13:36|2.1361
13:13:37|2.1357
13:13:38|2.1357
13:13:40|2.1357
13:13:42|2.1358
13:13:42|2.1358
13:13:43|2.1358
13:13:45|2.1358
13:13:46|2.1358
13:13:46|2.1358
13:13:48|2.1358
13:13:49|2.1357
13:13:50|2.1357
13:13:51|2.1358
13:13:53|2.1358
13:13:54|2.1358
13:13:54|2.1365
13:13:55|2.1364
13:13:56|2.1366
13:13:57|2.1366
13:13:58|2.137
13:14:00|2.137
13:14:01|2.1372
13:14:02|2.1372
13:14:03|2.1372
13:14:04|2.1372
13:14:05|2.1374
13:14:06|2.1374
13:14:07|2.1374
13:14:08|2.1377
13:14:09|2.1377
13:14:10|2.1377
13:14:11|2.1376
13:14:12|2.1375
13:14:13|2.1377
13:14:14|2.1377
13:14:16|2.1377
13:14:17|2.1377
13:14:17|2.1376
13:14:19|2.1376
13:14:19|2.1377
13:14:20|2.1369
13:14:22|2.1369
13:14:23|2.1369
13:14:23|2.1369
13:14:25|2.1369
13:14:26|2.1369
13:14:27|2.1369
13:14:28|2.1369
13:14:29|2.1377
13:14:30|2.1377
13:14:31|2.139
13:14:32|2.139
13:14:33|2.1386
13:14:34|2.1386
13:14:36|2.1389
13:14:37|2.1389
13:14:37|2.1389
13:14:38|2.1389
13:14:39|2.1389
13:14:40|2.1398
13:14:41|2.1398
13:14:42|2.1391
13:14:44|2.1388
13:14:45|2.1371
13:14:46|2.1372
13:14:47|2.1373
13:14:48|2.1373
13:14:49|2.1373
13:14:50|2.139
13:14:51|2.139
13:14:52|2.1392
13:14:54|2.139
13:14:55|2.1387
13:14:56|2.139
13:14:57|2.138
13:14:58|2.1385
13:14:59|2.139
13:15:00|2.139
13:15:02|2.139
13:15:03|2.1399
13:15:03|2.14
13:15:05|2.1399
13:15:06|2.1396
13:15:08|2.14
13:15:08|2.1399
13:15:09|2.1393
13:15:10|2.1394
13:15:11|2.1394
13:15:12|2.1397
13:15:14|2.1397
13:15:15|2.1395
13:15:16|2.1392
13:15:17|2.1394
13:15:18|2.1389
13:15:19|2.1389
13:15:20|2.1389
13:15:20|2.1389
13:15:22|2.1396
13:15:23|2.14
13:15:24|2.14
13:15:25|2.1397
13:15:27|2.1397
13:15:29|2.14
13:15:29|2.1408
13:15:30|2.1407
13:15:32|2.1408
13:15:34|2.1419
13:15:35|2.142
13:15:35|2.1424
13:15:36|2.1429
13:15:37|2.1434
13:15:38|2.1437
13:15:39|2.1439
13:15:40|2.1439
13:15:41|2.1439
13:15:43|2.1446
13:15:45|2.1433
13:15:46|2.1433
13:15:47|2.1432
13:15:47|2.1432
13:15:49|2.1441
13:15:49|2.1438
13:15:51|2.1438
13:15:52|2.1431
13:15:53|2.1431
13:15:54|2.1423
13:15:54|2.1423
13:15:56|2.1424
13:15:57|2.1424
13:15:58|2.1424
13:15:59|2.1424
13:16:00|2.1424
13:16:01|2.1425
13:16:02|2.1429
13:16:03|2.1435
13:16:04|2.1435
13:16:06|2.1437
13:16:07|2.1437
13:16:08|2.1437
13:16:09|2.1437
13:16:10|2.1437
13:16:11|2.1436
13:16:12|2.1436
13:16:13|2.1437
13:16:14|2.1439
13:16:15|2.144
13:16:16|2.144
13:16:17|2.144
13:16:18|2.1437
13:16:19|2.1437
13:16:20|2.1437
13:16:21|2.1437
13:16:22|2.1437
13:16:24|2.1437
13:16:24|2.1439
13:16:26|2.1435
13:16:26|2.1435
13:16:27|2.1435
13:16:28|2.1441
13:16:29|2.1441
13:16:30|2.1441
13:16:31|2.1441
13:16:32|2.1441
13:16:33|2.1439
13:16:35|2.1439
13:16:36|2.1428
13:16:36|2.1427
13:16:37|2.1429
13:16:38|2.1429
13:16:40|2.1423
13:16:40|2.1422
13:16:41|2.1426
13:16:42|2.1427
13:16:44|2.1431
13:16:45|2.1425
13:16:46|2.1425
13:16:48|2.1423
13:16:49|2.1423
13:16:49|2.1426
13:16:50|2.1423
13:16:52|2.1423
13:16:53|2.1421
13:16:54|2.1421
13:16:54|2.1403
13:16:57|2.1418
13:16:57|2.1423
13:16:58|2.1423
13:16:59|2.1423
13:17:00|2.1423
13:17:02|2.1422
13:17:03|2.1422
13:17:04|2.1422
13:17:04|2.1422
13:17:05|2.1435
13:17:06|2.1435
13:17:08|2.1435
13:17:08|2.1435
13:17:09|2.1435
13:17:11|2.1435
13:17:11|2.1435
13:17:13|2.1435
13:17:14|2.1432
13:17:14|2.142
13:17:15|2.142
13:17:16|2.1417
13:17:17|2.1417
13:17:18|2.1416
13:17:19|2.1412
13:17:21|2.1417
13:17:21|2.1413
13:17:22|2.1415
13:17:24|2.1411
13:17:25|2.1411
13:17:26|2.1411
13:17:27|2.1411
13:17:28|2.1411
13:17:29|2.1411
13:17:30|2.1413
13:17:31|2.1413
13:17:32|2.1419
13:17:33|2.1403
13:17:34|2.1403
13:17:35|2.1403
13:17:36|2.1402
13:17:37|2.1402
13:17:38|2.1402
13:17:39|2.1409
13:17:40|2.1411
13:17:41|2.1411
13:17:42|2.1411
13:17:43|2.1411
13:17:44|2.141
13:17:45|2.141
13:17:46|2.1404
13:17:48|2.1405
13:17:49|2.1408
13:17:50|2.1408
13:17:51|2.1406
13:17:52|2.1392
13:17:52|2.1374
13:17:53|2.1374
13:17:54|2.138
13:17:57|2.138
13:17:58|2.138
13:17:58|2.138
13:18:00|2.1383
13:18:01|2.139
13:18:02|2.1384
13:18:03|2.1385
13:18:05|2.1386
13:18:06|2.1393
13:18:06|2.1393
13:18:07|2.1393
13:18:08|2.1393
13:18:10|2.1392
13:18:12|2.14
13:18:13|2.1406
13:18:13|2.1403
13:18:14|2.1414
13:18:16|2.1405
13:18:17|2.1405
13:18:17|2.1401
13:18:18|2.1401
13:18:20|2.1398
13:18:21|2.1391
13:18:22|2.1391
13:18:23|2.139
13:18:24|2.1387
13:18:25|2.1385
13:18:26|2.1385
13:18:28|2.1385
13:18:28|2.1386
13:18:29|2.1388
13:18:31|2.1402
13:18:31|2.1402
13:18:33|2.1407
13:18:33|2.1414
13:18:34|2.1413
13:18:35|2.1413
13:18:37|2.1415
13:18:37|2.1415
13:18:39|2.1414
13:18:39|2.1414
13:18:40|2.141
13:18:41|2.141
13:18:43|2.1415
13:18:44|2.1415
13:18:45|2.1414
13:18:47|2.1429
13:18:48|2.1429
13:18:49|2.1434
13:18:51|2.1433
13:18:52|2.1429
13:18:53|2.1429
13:18:53|2.1427
13:18:54|2.1427
13:18:55|2.143
13:18:56|2.1423
13:18:57|2.1421
13:18:59|2.1421
13:19:00|2.142
13:19:01|2.142
13:19:02|2.141
13:19:03|2.141
13:19:04|2.141
13:19:05|2.141
13:19:06|2.1406
13:19:07|2.1406
13:19:08|2.1408
13:19:09|2.1408
13:19:10|2.1408
13:19:11|2.1409
13:19:13|2.141
13:19:13|2.141
13:19:14|2.1409
13:19:16|2.1409
13:19:17|2.1409
13:19:17|2.1409
13:19:19|2.1409
13:19:20|2.141
13:19:21|2.141
13:19:21|2.1415
13:19:23|2.1415
13:19:24|2.1415
13:19:25|2.1415
13:19:26|2.1415
13:19:27|2.1406
13:19:28|2.1408
13:19:29|2.1405
13:19:30|2.1407
13:19:31|2.1407
13:19:33|2.1409
13:19:34|2.1409
13:19:34|2.1409
13:19:35|2.1407
13:19:36|2.1407
13:19:37|2.1413
13:19:38|2.1399
13:19:39|2.1399
13:19:41|2.139
13:19:42|2.139
13:19:43|2.1399
13:19:44|2.1399
13:19:45|2.1393
13:19:46|2.1393
13:19:48|2.1404
13:19:49|2.1392
13:19:49|2.1392
13:19:50|2.1392
13:19:51|2.1392
13:19:52|2.1396
13:19:53|2.1393
13:19:55|2.1393
13:19:56|2.1407
13:19:57|2.14
13:19:59|2.14
13:20:00|2.14
13:20:01|2.14
13:20:03|2.1399
13:20:04|2.1399
13:20:04|2.1399
13:20:06|2.1399
13:20:07|2.1399
13:20:08|2.1399
13:20:09|2.1399
13:20:10|2.1399
13:20:11|2.1399
13:20:13|2.1403
13:20:14|2.1403
13:20:15|2.1403
13:20:16|2.1403
13:20:17|2.14
13:20:18|2.14
13:20:19|2.1399
13:20:20|2.1399
13:20:21|2.1399
13:20:22|2.1399
13:20:24|2.1399
13:20:25|2.139
13:20:26|2.139
13:20:27|2.139
13:20:28|2.1396
13:20:29|2.1396
13:20:31|2.1396
13:20:32|2.1396
13:20:33|2.1385
13:20:34|2.1376
13:20:35|2.136
13:20:36|2.1376
13:20:38|2.1376
13:20:39|2.137
13:20:39|2.137
13:20:40|2.1375
13:20:42|2.1377
13:20:43|2.1376
13:20:43|2.1377
13:20:45|2.1376
13:20:45|2.1376
13:20:46|2.1363
13:20:47|2.1376
13:20:49|2.1372
13:20:49|2.138
13:20:51|2.138
13:20:51|2.138
13:20:53|2.138
13:20:54|2.1374
13:20:55|2.1369
13:20:56|2.1369
13:20:57|2.1369
13:20:58|2.1365
13:20:59|2.1365
13:21:01|2.1365
13:21:02|2.1363
13:21:03|2.1361
13:21:05|2.1369
13:21:06|2.1375
13:21:07|2.1357
13:21:08|2.1357
13:21:10|2.1374
13:21:11|2.1374
13:21:13|2.138
13:21:13|2.1374
13:21:14|2.1374
13:21:16|2.1369
13:21:17|2.1373
13:21:18|2.1371
13:21:19|2.1371
13:21:20|2.1366
13:21:21|2.1366
13:21:22|2.1366
13:21:23|2.1366
13:21:24|2.1366
13:21:25|2.1366
13:21:27|2.1366
13:21:28|2.1366
13:21:29|2.1366
13:21:30|2.1362
13:21:32|2.1353
13:21:33|2.136
13:21:34|2.1351
13:21:35|2.1354
13:21:35|2.1348
13:21:37|2.1337
13:21:38|2.1337
13:21:39|2.1333
13:21:40|2.1336
13:21:41|2.1327
13:21:42|2.1333
13:21:44|2.1336
13:21:45|2.1334
13:21:45|2.133
13:21:47|2.1342
13:21:47|2.1337
13:21:48|2.1329
13:21:49|2.1331
13:21:50|2.1324
13:21:51|2.1324
13:21:53|2.1329
13:21:53|2.1329
13:21:54|2.1335
13:21:55|2.1335
13:21:56|2.1335
13:21:57|2.1337
13:21:59|2.1359
13:22:00|2.1363
13:22:01|2.1364
13:22:02|2.1364
13:22:03|2.1364
13:22:05|2.1364
13:22:05|2.1365
13:22:06|2.1365
13:22:07|2.1366
13:22:09|2.1372
13:22:09|2.1378
13:22:10|2.138
13:22:11|2.1384
13:22:13|2.1385
13:22:14|2.1385
13:22:16|2.1386
13:22:17|2.1386
13:22:18|2.1383
13:22:18|2.1386
13:22:20|2.1386
13:22:21|2.139
13:22:22|2.1396
13:22:23|2.1396
13:22:24|2.1396
13:22:25|2.1396
13:22:26|2.1395
13:22:27|2.1395
13:22:28|2.1395
13:22:29|2.1396
13:22:31|2.1396
13:22:32|2.1396
13:22:33|2.1395
13:22:34|2.1396
13:22:35|2.1396
13:22:36|2.1384
13:22:37|2.1396
13:22:38|2.1392
13:22:39|2.1392
13:22:40|2.1392
13:22:41|2.1392
13:22:42|2.1392
13:22:43|2.1396
13:22:44|2.1395
13:22:45|2.1396
13:22:46|2.14
13:22:47|2.1412
13:22:48|2.1381
13:22:49|2.1381
13:22:51|2.1381
13:22:51|2.1381
13:22:52|2.1381
13:22:54|2.1381
13:22:54|2.1381
13:22:56|2.1381
13:22:57|2.1381
13:22:57|2.1381
13:22:59|2.1381
13:23:00|2.1381
13:23:01|2.1381
13:23:02|2.1381
13:23:02|2.1381
13:23:04|2.1381
13:23:05|2.138
13:23:06|2.1381
13:23:07|2.1381
13:23:08|2.1378
13:23:09|2.1375
13:23:10|2.1374
13:23:11|2.1367
13:23:12|2.1367
13:23:13|2.1377
13:23:14|2.1372
13:23:15|2.1374
13:23:17|2.1355
13:23:18|2.1353
13:23:19|2.1351
13:23:20|2.1352
13:23:22|2.1352
13:23:22|2.1352
13:23:24|2.1344
13:23:24|2.1345
13:23:26|2.1343
13:23:27|2.1342
13:23:28|2.1342
13:23:29|2.1344
13:23:30|2.1344
13:23:31|2.1344
13:23:32|2.1344
13:23:33|2.1331
13:23:34|2.1348
13:23:36|2.1342
13:23:36|2.1345
13:23:37|2.1341
13:23:38|2.1341
13:23:39|2.1341
13:23:41|2.1347
13:23:41|2.1347
13:23:42|2.1348
13:23:43|2.1353
13:23:44|2.1354
13:23:46|2.1358
13:23:46|2.1356
13:23:47|2.1355
13:23:48|2.1348
13:23:49|2.1348
13:23:51|2.1351
13:23:51|2.135
13:23:52|2.135
13:23:53|2.1346
13:23:55|2.1352
13:23:57|2.1349
13:23:58|2.1343
13:23:58|2.1343
13:24:00|2.1344
13:24:01|2.1344
13:24:01|2.1357
13:24:02|2.1347
13:24:03|2.1347
13:24:05|2.136
13:24:06|2.1369
13:24:06|2.1369
13:24:07|2.1366
13:24:08|2.1372
13:24:10|2.1372
13:24:10|2.1379
13:24:12|2.1379
13:24:13|2.1378
13:24:14|2.1374
13:24:15|2.1368
13:24:16|2.1368
13:24:17|2.1376
13:24:19|2.137
13:24:19|2.1375
13:24:21|2.1375
13:24:22|2.137
13:24:23|2.1369
13:24:24|2.1369
13:24:25|2.1378
13:24:26|2.1378
13:24:27|2.1378
13:24:28|2.1373
13:24:29|2.1373
13:24:30|2.1369
13:24:31|2.1366
13:24:32|2.1366
13:24:33|2.1365
13:24:34|2.1365
13:24:35|2.1363
13:24:36|2.1364
13:24:37|2.1368
13:24:38|2.1368
13:24:39|2.1368
13:24:40|2.1365
13:24:42|2.1365
13:24:42|2.1362
13:24:44|2.1362
13:24:45|2.1362
13:24:45|2.1362
13:24:47|2.1364
13:24:47|2.1371
13:24:49|2.1374
13:24:49|2.1367
13:24:50|2.1367
13:24:52|2.1362
13:24:53|2.1367
13:24:54|2.136
13:24:56|2.1359
13:24:56|2.1358
13:24:57|2.136
13:24:59|2.1363
13:24:59|2.1362
13:25:02|2.1362
13:25:02|2.1363
13:25:04|2.1374
13:25:04|2.1367
13:25:05|2.1368
13:25:07|2.1359
13:25:08|2.1371
13:25:10|2.1367
13:25:10|2.1367
13:25:12|2.1368
13:25:12|2.1368
13:25:13|2.1367
13:25:14|2.1367
13:25:16|2.1367
13:25:17|2.136
13:25:18|2.136
13:25:19|2.1349
13:25:20|2.1346
13:25:21|2.1333
13:25:22|2.1335
13:25:23|2.1331
13:25:25|2.1331
13:25:26|2.1313
13:25:28|2.1311
13:25:29|2.1314
13:25:31|2.1311
13:25:31|2.1312
13:25:33|2.1301
13:25:34|2.1301
13:25:35|2.13
13:25:36|2.13
13:25:38|2.13
13:25:40|2.1294
13:25:40|2.1283
13:25:41|2.1275
13:25:42|2.1275
13:25:44|2.1274
13:25:45|2.1274
13:25:46|2.1277
13:25:47|2.1282
13:25:48|2.1293
13:25:49|2.1295
13:25:50|2.1284
13:25:51|2.1292
13:25:51|2.1292
13:25:53|2.1296
13:25:54|2.1293
13:25:55|2.1294
13:25:56|2.1294
13:25:57|2.1296
13:25:58|2.1294
13:25:59|2.1299
13:26:00|2.1294
13:26:01|2.1294
13:26:02|2.1294
13:26:03|2.1286
13:26:04|2.1293
13:26:05|2.1293
13:26:06|2.1291
13:26:08|2.1299
13:26:09|2.1302
13:26:10|2.1302
13:26:11|2.1302
13:26:12|2.131
13:26:13|2.131
13:26:14|2.131
13:26:15|2.131
13:26:16|2.13
13:26:17|2.13
13:26:18|2.1296
13:26:20|2.1296
13:26:20|2.1294
13:26:22|2.1294
13:26:23|2.1294
13:26:25|2.1258
13:26:26|2.1265
13:26:27|2.1257
13:26:28|2.1238
13:26:29|2.1231
13:26:30|2.1221
13:26:31|2.1234
13:26:32|2.1223
13:26:33|2.1223
13:26:34|2.1231
13:26:35|2.1239
13:26:36|2.1239
13:26:37|2.1262
13:26:39|2.1269
13:26:39|2.1266
13:26:40|2.1269
13:26:41|2.1267
13:26:43|2.1262
13:26:44|2.1262
13:26:46|2.1269
13:26:47|2.1272
13:26:48|2.1274
13:26:49|2.1272
13:26:49|2.1281
13:26:51|2.1284
13:26:52|2.1283
13:26:53|2.1266
13:26:54|2.1265
13:26:55|2.1269
13:26:56|2.1265
13:26:57|2.1265
13:26:58|2.1258
13:26:59|2.1259
13:27:00|2.1259
13:27:01|2.1267
13:27:02|2.1286
13:27:03|2.1284
13:27:04|2.129
13:27:05|2.1279
13:27:06|2.1279
13:27:07|2.1282
13:27:08|2.1299
13:27:10|2.1299
13:27:10|2.1299
13:27:12|2.1299
13:27:13|2.1309
13:27:15|2.1327
13:27:15|2.1328
13:27:17|2.1321
13:27:18|2.132
13:27:19|2.132
13:27:21|2.132
13:27:22|2.1319
13:27:23|2.1322
13:27:25|2.1321
13:27:26|2.1323
13:27:27|2.1303
13:27:28|2.1303
13:27:30|2.1309
13:27:32|2.1307
13:27:32|2.1313
13:27:35|2.1313
13:27:36|2.1313
13:27:37|2.1314
13:27:37|2.1317
13:27:38|2.1313
13:27:40|2.1313
13:27:41|2.1317
13:27:41|2.1317
13:27:42|2.1317
13:27:43|2.1315
13:27:46|2.1315
13:27:46|2.1315
13:27:47|2.1307
13:27:48|2.1317
13:27:49|2.1317
13:27:50|2.1317
13:27:51|2.1317
13:27:52|2.1317
13:27:53|2.1317
13:27:54|2.1317
13:27:55|2.1323
13:27:56|2.1322
13:27:57|2.1328
13:27:58|2.1328
13:27:59|2.1328
13:28:00|2.1328
13:28:01|2.1335
13:28:02|2.1315
13:28:04|2.1321
13:28:05|2.1326
13:28:06|2.1316
13:28:07|2.1316
13:28:08|2.1322
13:28:10|2.1302
13:28:10|2.1289
13:28:11|2.1289
13:28:13|2.1298
13:28:13|2.1298
13:28:14|2.1294
13:28:15|2.1295
13:28:17|2.1285
13:28:17|2.1285
13:28:19|2.1285
13:28:20|2.1285
13:28:21|2.1295
13:28:22|2.1295
13:28:23|2.1291
13:28:25|2.1293
13:28:26|2.1293
13:28:27|2.1295
13:28:29|2.1294
13:28:29|2.1295
13:28:30|2.1297
13:28:32|2.1302
13:28:33|2.13
13:28:35|2.13
13:28:35|2.1296
13:28:37|2.1303
13:28:38|2.1303
13:28:39|2.1291
13:28:40|2.1293
13:28:41|2.1287
13:28:42|2.1285
13:28:43|2.1273
13:28:44|2.1268
13:28:45|2.1268
13:28:47|2.1268
13:28:47|2.1267
13:28:49|2.1267
13:28:50|2.1273
13:28:51|2.1273
13:28:51|2.1273
13:28:53|2.1273
13:28:53|2.1273
13:28:55|2.1273
13:28:55|2.1273
13:28:57|2.1273
13:28:58|2.1281
13:28:59|2.1277
13:29:01|2.1278
13:29:02|2.1278
13:29:03|2.1279
13:29:05|2.1281
13:29:05|2.128
13:29:07|2.1285
13:29:08|2.1285
13:29:09|2.1285
13:29:10|2.1274
13:29:11|2.1274
13:29:12|2.1274
13:29:14|2.1267
13:29:14|2.1267
13:29:16|2.1274
13:29:16|2.1272
13:29:18|2.1267
13:29:19|2.1267
13:29:20|2.1267
13:29:22|2.1267
13:29:23|2.1267
13:29:23|2.1267
13:29:24|2.1267
13:29:25|2.1259
13:29:27|2.1257
13:29:28|2.1257
13:29:29|2.1257
13:29:30|2.1258
13:29:31|2.1258
13:29:32|2.1256
13:29:33|2.1256
13:29:34|2.1256
13:29:35|2.1256
13:29:36|2.1251
13:29:37|2.124
13:29:38|2.1239
13:29:39|2.1239
13:29:40|2.124
13:29:41|2.1245
13:29:42|2.1247
13:29:43|2.1247
13:29:45|2.1247
13:29:46|2.1272
13:29:47|2.1254
13:29:48|2.1254
13:29:49|2.1255
13:29:50|2.1261
13:29:51|2.1254
13:29:52|2.1261
13:29:53|2.1246
13:29:54|2.1245
13:29:55|2.1243
13:29:56|2.1243
13:29:57|2.1248
13:29:58|2.1245
13:29:59|2.1245
13:30:00|2.1245
13:30:01|2.1252
13:30:02|2.1253
13:30:04|2.1256
13:30:05|2.1253
13:30:07|2.1253
13:30:08|2.1259
13:30:09|2.1259
13:30:10|2.1259
13:30:11|2.1259
13:30:12|2.1259
13:30:13|2.1253
13:30:14|2.1253
13:30:15|2.1253
13:30:16|2.1254
13:30:17|2.1254
13:30:18|2.1255
13:30:19|2.1254
13:30:21|2.1254
13:30:24|2.1266
13:30:24|2.1273
13:30:26|2.1273
13:30:27|2.1273
13:30:28|2.1273
13:30:29|2.1261
13:30:30|2.1263
13:30:31|2.1263
13:30:33|2.1263
13:30:33|2.1262
13:30:34|2.1253
13:30:36|2.1257
13:30:36|2.126
13:30:38|2.1263
13:30:39|2.126
13:30:40|2.1254
13:30:41|2.1252
13:30:41|2.1247
13:30:43|2.1246
13:30:44|2.1246
13:30:45|2.124
13:30:46|2.1246
13:30:47|2.1247
13:30:48|2.1247
13:30:50|2.1247
13:30:51|2.1242
13:30:52|2.1241
13:30:53|2.1244
13:30:54|2.1244
13:30:55|2.1243
13:30:56|2.1242
13:30:57|2.1242
13:30:58|2.1242
13:30:59|2.1212
13:31:00|2.1217
13:31:01|2.1201
13:31:03|2.1209
13:31:03|2.1208
13:31:05|2.12
13:31:06|2.1176
13:31:07|2.1169
13:31:07|2.1179
13:31:09|2.1176
13:31:10|2.1161
13:31:10|2.1159
13:31:12|2.1123
13:31:12|2.1129
13:31:14|2.1136
13:31:15|2.1134
13:31:16|2.1133
13:31:17|2.1113
13:31:18|2.1123
13:31:19|2.1111
13:31:20|2.1111
13:31:22|2.1107
13:31:23|2.1097
13:31:25|2.1097
13:31:26|2.1096
13:31:26|2.1099
13:31:28|2.1097
13:31:28|2.1096
13:31:30|2.1096
13:31:31|2.1096
13:31:32|2.1097
13:31:33|2.1107
13:31:35|2.1096
13:31:36|2.1117
13:31:37|2.1122
13:31:39|2.1121
13:31:39|2.1164
13:31:41|2.1151
13:31:41|2.1151
13:31:42|2.1146
13:31:45|2.1145
13:31:45|2.1153
13:31:46|2.1149
13:31:47|2.1147
13:31:49|2.1137
13:31:50|2.1136
13:31:51|2.1148
13:31:51|2.1157
13:31:53|2.116
13:31:54|2.1166
13:31:55|2.1169
13:31:56|2.1166
13:31:57|2.1169
13:31:57|2.1164
13:31:58|2.1169
13:32:00|2.1187
13:32:00|2.1185
13:32:02|2.12
13:32:02|2.1196
13:32:04|2.12
13:32:05|2.1217
13:32:06|2.1217
13:32:07|2.1221
13:32:08|2.1217
13:32:09|2.1207
13:32:10|2.1206
13:32:11|2.1206
13:32:12|2.1205
13:32:13|2.1212
13:32:14|2.122
13:32:15|2.1217
13:32:16|2.1217
13:32:17|2.1222
13:32:18|2.1217
13:32:19|2.1218
13:32:20|2.1218
13:32:21|2.1218
13:32:22|2.1218
13:32:24|2.1221
13:32:25|2.1221
13:32:26|2.1216
13:32:28|2.1212
13:32:28|2.12
13:32:29|2.12
13:32:31|2.1188
13:32:32|2.1188
13:32:33|2.1185
13:32:33|2.1168
13:32:35|2.1158
13:32:36|2.1158
13:32:37|2.1158
13:32:38|2.1161
13:32:39|2.1165
13:32:40|2.1097
13:32:41|2.1103
13:32:42|2.1103
13:32:43|2.1105
13:32:44|2.1102
13:32:45|2.1101
13:32:46|2.1099
13:32:47|2.1103
13:32:48|2.1109
13:32:49|2.1104
13:32:50|2.1109
13:32:52|2.111
13:32:53|2.1114
13:32:53|2.1115
13:32:54|2.1119
13:32:55|2.112
13:32:57|2.1115
13:32:58|2.1119
13:32:59|2.1119
13:33:00|2.1117
13:33:01|2.1107
13:33:02|2.1103
13:33:03|2.1111
13:33:04|2.1113
13:33:05|2.1118
13:33:06|2.1118
13:33:07|2.1127
13:33:08|2.113
13:33:09|2.1134
13:33:11|2.1114
13:33:11|2.1116
13:33:13|2.1122
13:33:14|2.1113
13:33:15|2.1116
13:33:16|2.1116
13:33:17|2.1113
13:33:18|2.1113
13:33:19|2.1113
13:33:20|2.1113
13:33:22|2.1119
13:33:23|2.1119
13:33:26|2.1115
13:33:27|2.1101
13:33:29|2.1102
13:33:29|2.1102
13:33:32|2.1076
13:33:34|2.1081
13:33:36|2.1081
13:33:37|2.1083
13:33:41|2.108
13:33:42|2.1097
13:33:43|2.1089
13:33:44|2.1089
13:33:45|2.1089
13:33:46|2.1089
13:33:48|2.1089
13:33:49|2.1085
13:33:49|2.109
13:33:50|2.1092
13:33:52|2.1082
13:33:53|2.1084
13:33:54|2.1079
13:33:55|2.1078
13:33:56|2.1037
13:33:57|2.1054
13:33:58|2.1042
13:33:59|2.1042
13:34:01|2.1032
13:34:02|2.1044
13:34:03|2.1044
13:34:04|2.104
13:34:05|2.1055
13:34:06|2.1043
13:34:07|2.1051
13:34:08|2.1064
13:34:09|2.1064
13:34:10|2.107
13:34:11|2.1068
13:34:12|2.1068
13:34:14|2.1069
13:34:15|2.1068
13:34:16|2.1067
13:34:17|2.1062
13:34:17|2.1084
13:34:19|2.1095
13:34:20|2.1094
13:34:21|2.1094
13:34:22|2.1094
13:34:23|2.1094
13:34:24|2.1092
13:34:25|2.1081
13:34:27|2.1081
13:34:28|2.1073
13:34:29|2.1073
13:34:30|2.1081
13:34:31|2.1079
13:34:32|2.1079
13:34:33|2.11
13:34:34|2.1112
13:34:35|2.1112
13:34:36|2.1104
13:34:37|2.11
13:34:38|2.1097
13:34:39|2.1098
13:34:40|2.11
13:34:41|2.11
13:34:42|2.1105
13:34:43|2.11
13:34:44|2.1087
13:34:45|2.1088
13:34:46|2.1103
13:34:48|2.1094
13:34:48|2.1104
13:34:49|2.1103
13:34:50|2.1104
13:34:51|2.1103
13:34:53|2.1102
13:34:54|2.1103
13:34:55|2.1097
13:34:56|2.1097
13:34:57|2.1104
13:34:58|2.1104
13:34:59|2.1104
13:35:00|2.1097
13:35:01|2.1097
13:35:02|2.1093
13:35:03|2.1094
13:35:05|2.1108
13:35:05|2.1116
13:35:06|2.1114
13:35:07|2.1114
13:35:08|2.1119
13:35:09|2.1119
13:35:10|2.1133
13:35:11|2.1133
13:35:12|2.1133
13:35:13|2.1131
13:35:14|2.112
13:35:15|2.112
13:35:17|2.112
13:35:17|2.1076
13:35:19|2.1078
13:35:21|2.1078
13:35:21|2.1078
13:35:22|2.1066
13:35:23|2.1065
13:35:24|2.1065
13:35:27|2.1062
13:35:27|2.1068
13:35:29|2.107
13:35:30|2.107
13:35:31|2.107
13:35:33|2.1055
13:35:34|2.1045
13:35:35|2.1039
13:35:36|2.103
13:35:37|2.1038
13:35:38|2.1038
13:35:39|2.1039
13:35:40|2.1039
13:35:41|2.1034
13:35:42|2.1038
13:35:44|2.1035
13:35:44|2.1035
13:35:46|2.1043
13:35:46|2.105
13:35:47|2.105
13:35:49|2.105
13:35:49|2.105
13:35:50|2.105
13:35:51|2.1055
13:35:53|2.1059
13:35:54|2.1061
13:35:54|2.1044
13:35:56|2.1052
13:35:57|2.1049
13:35:58|2.1048
13:35:58|2.1041
13:35:59|2.1044
13:36:00|2.1047
13:36:02|2.1056
13:36:03|2.1066
13:36:04|2.1069
13:36:05|2.1066
13:36:06|2.1059
13:36:08|2.1059
13:36:08|2.1059
13:36:09|2.106
13:36:10|2.105
13:36:12|2.1047
13:36:13|2.1051
13:36:13|2.1059
13:36:15|2.1059
13:36:15|2.1053
13:36:17|2.1053
13:36:18|2.1062
13:36:19|2.1059
13:36:20|2.1062
13:36:21|2.106
13:36:21|2.1065
13:36:23|2.1064
13:36:24|2.1064
13:36:25|2.1054
13:36:26|2.1058
13:36:28|2.1057
13:36:29|2.1055
13:36:29|2.1066
13:36:30|2.1066
13:36:31|2.1061
13:36:33|2.1063
13:36:34|2.1063
13:36:36|2.107
13:36:36|2.1071
13:36:38|2.1073
13:36:40|2.1073
13:36:40|2.1073
13:36:42|2.1072
13:36:42|2.1077
13:36:44|2.1077
13:36:45|2.1073
13:36:45|2.1087
13:36:47|2.1087
13:36:48|2.1084
13:36:49|2.1084
13:36:50|2.1074
13:36:51|2.1059
13:36:52|2.1059
13:36:53|2.1068
13:36:54|2.1071
13:36:56|2.1066
13:36:57|2.1063
13:36:57|2.1069
13:36:58|2.1069
13:36:59|2.1069
13:37:01|2.1069
13:37:01|2.1069
13:37:03|2.1076
13:37:05|2.1076
13:37:06|2.1074
13:37:07|2.107
13:37:08|2.107
13:37:09|2.107
13:37:10|2.107
13:37:12|2.107
13:37:12|2.108
13:37:13|2.108
13:37:14|2.109
13:37:16|2.109
13:37:17|2.109
13:37:17|2.109
13:37:18|2.109
13:37:20|2.1096
13:37:20|2.11
13:37:21|2.11
13:37:22|2.11
13:37:23|2.1094
13:37:25|2.109
13:37:25|2.109
13:37:26|2.1093
13:37:28|2.1093
13:37:30|2.1099
13:37:31|2.1095
13:37:32|2.1091
13:37:34|2.1091
13:37:37|2.11
13:37:39|2.1101
13:37:40|2.1107
13:37:41|2.11
13:37:44|2.1101
13:37:47|2.1103
13:37:47|2.1097
13:37:48|2.1107
13:37:51|2.1113
13:37:53|2.1099
13:37:53|2.1117
13:37:55|2.112
13:37:56|2.1127
13:37:57|2.1134
13:37:58|2.1134
13:37:59|2.1125
13:38:00|2.1124
13:38:00|2.1131
13:38:02|2.1135
13:38:03|2.1141
13:38:04|2.1157
13:38:05|2.1152
13:38:06|2.1158
13:38:07|2.1141
13:38:08|2.1141
13:38:09|2.1136
13:38:10|2.115
13:38:11|2.1136
13:38:12|2.1149
13:38:13|2.1137
13:38:14|2.1145
13:38:16|2.1145
13:38:16|2.1136
13:38:18|2.1132
13:38:18|2.1132
13:38:19|2.1144
13:38:20|2.1144
13:38:21|2.1149
13:38:24|2.1153
13:38:26|2.1148
13:38:27|2.1149
13:38:27|2.1151
13:38:29|2.1145
13:38:30|2.1145
13:38:31|2.1145
13:38:32|2.1145
13:38:34|2.1138
13:38:35|2.1132
13:38:36|2.1135
13:38:37|2.1135
13:38:38|2.1134
13:38:39|2.1141
13:38:40|2.1136
13:38:41|2.1132
13:38:43|2.1138
13:38:44|2.1138
13:38:44|2.1137
13:38:46|2.1138
13:38:47|2.114
13:38:48|2.114
13:38:48|2.114
13:38:50|2.114
13:38:51|2.114
13:38:52|2.114
13:38:53|2.114
13:38:55|2.1164
13:38:56|2.1167
13:38:57|2.1167
13:38:58|2.1177
13:38:59|2.1165
13:39:00|2.1165
13:39:01|2.1174
13:39:02|2.1179
13:39:03|2.1179
13:39:04|2.1179
13:39:05|2.116
13:39:06|2.1153
13:39:07|2.1153
13:39:08|2.1167
13:39:09|2.1167
13:39:10|2.1167
13:39:11|2.1167
13:39:12|2.1162
13:39:13|2.1164
13:39:14|2.1164
13:39:15|2.1158
13:39:16|2.1158
13:39:17|2.115
13:39:18|2.1151
13:39:19|2.1132
13:39:21|2.1141
13:39:21|2.1141
13:39:22|2.1141
13:39:23|2.1136
13:39:25|2.1135
13:39:26|2.1137
13:39:27|2.1136
13:39:28|2.1136
13:39:29|2.1136
13:39:31|2.1138
13:39:32|2.1138
13:39:33|2.1137
13:39:34|2.1137
13:39:36|2.1139
13:39:37|2.1139
13:39:39|2.1145
13:39:40|2.1155
13:39:41|2.1153
13:39:42|2.1153
13:39:43|2.1153
13:39:44|2.1142
13:39:44|2.1142
13:39:45|2.1142
13:39:47|2.1142
13:39:48|2.1139
13:39:49|2.1139
13:39:51|2.1139
13:39:51|2.1139
13:39:53|2.1139
13:39:53|2.1163
13:39:54|2.1163
13:39:55|2.1163
13:39:56|2.1141
13:39:57|2.1142
13:39:59|2.1138
13:40:00|2.1136
13:40:00|2.1138
13:40:01|2.1138
13:40:03|2.1136
13:40:03|2.1136
13:40:05|2.1133
13:40:06|2.1133
13:40:07|2.1133
13:40:08|2.1133
13:40:09|2.113
13:40:10|2.113
13:40:11|2.113
13:40:13|2.1131
13:40:15|2.1131
13:40:15|2.1131
13:40:16|2.1131
13:40:18|2.113
13:40:20|2.1131
13:40:20|2.1131
13:40:21|2.1116
13:40:23|2.1109
13:40:23|2.111
13:40:25|2.111
13:40:25|2.1119
13:40:26|2.1119
13:40:27|2.1121
13:40:28|2.1121
13:40:30|2.1113
13:40:31|2.1108
13:40:32|2.1102
13:40:33|2.1106
13:40:35|2.1106
13:40:36|2.1108
13:40:36|2.1108
13:40:37|2.11
13:40:38|2.11
13:40:39|2.1104
13:40:40|2.1099
13:40:42|2.11
13:40:42|2.1079
13:40:44|2.1078
13:40:44|2.1078
13:40:47|2.1078
13:40:47|2.1068
13:40:48|2.1068
13:40:49|2.1064
13:40:50|2.1073
13:40:52|2.1069
13:40:52|2.1076
13:40:53|2.107
13:40:54|2.1085
13:40:56|2.1084
13:40:57|2.1084
13:40:58|2.1084
13:40:59|2.106
13:41:00|2.1064
13:41:01|2.1058
13:41:02|2.1067
13:41:03|2.1068
13:41:04|2.1074
13:41:05|2.1072
13:41:06|2.1073
13:41:07|2.1053
13:41:08|2.1057
13:41:09|2.1062
13:41:10|2.1062
13:41:11|2.1071
13:41:13|2.1071
13:41:14|2.1082
13:41:14|2.1083
13:41:15|2.1087
13:41:17|2.1084
13:41:17|2.1084
13:41:19|2.1084
13:41:20|2.1095
13:41:20|2.109
13:41:21|2.1095
13:41:22|2.1095
13:41:24|2.1097
13:41:25|2.1089
13:41:25|2.1095
13:41:27|2.1095
13:41:28|2.1095
13:41:29|2.1095
13:41:30|2.1089
13:41:31|2.1078
13:41:32|2.1081
13:41:33|2.1095
13:41:34|2.1138
13:41:36|2.1149
13:41:37|2.1153
13:41:38|2.1153
13:41:40|2.114
13:41:40|2.114
13:41:42|2.114
13:41:43|2.1144
13:41:44|2.115
13:41:45|2.115
13:41:46|2.1142
13:41:47|2.1127
13:41:48|2.113
13:41:49|2.1134
13:41:50|2.1132
13:41:51|2.1133
13:41:52|2.1133
13:41:53|2.113
13:41:54|2.1123
13:41:55|2.1133
13:41:56|2.1133
13:41:57|2.1132
13:41:59|2.1093
13:42:01|2.1096
13:42:02|2.1096
13:42:03|2.1113
13:42:03|2.1116
13:42:04|2.1116
13:42:06|2.1132
13:42:07|2.1134
13:42:08|2.1134
13:42:09|2.1136
13:42:10|2.1134
13:42:11|2.1134
13:42:12|2.1134
13:42:13|2.1134
13:42:14|2.1138
13:42:15|2.1138
13:42:16|2.1149
13:42:17|2.1174
13:42:18|2.1167
13:42:19|2.1167
13:42:20|2.1167
13:42:22|2.1166
13:42:23|2.1161
13:42:24|2.1168
13:42:25|2.1167
13:42:26|2.1167
13:42:27|2.1167
13:42:28|2.1165
13:42:30|2.1153
13:42:30|2.116
13:42:32|2.1153
13:42:33|2.1146
13:42:34|2.1146
13:42:36|2.1147
13:42:36|2.1148
13:42:38|2.1152
13:42:39|2.1149
13:42:40|2.1149
13:42:40|2.115
13:42:41|2.115
13:42:43|2.1151
13:42:44|2.1152
13:42:44|2.1148
13:42:46|2.1141
13:42:47|2.1141
13:42:48|2.1148
13:42:49|2.1138
13:42:50|2.1136
13:42:51|2.1127
13:42:53|2.1109
13:42:54|2.1102
13:42:54|2.1098
13:42:55|2.1098
13:42:57|2.1098
13:42:58|2.1091
13:42:59|2.1098
13:43:00|2.1098
13:43:01|2.1097
13:43:02|2.1098
13:43:03|2.1115
13:43:04|2.1113
13:43:05|2.1113
13:43:06|2.1119
13:43:07|2.1136
13:43:08|2.1076
13:43:09|2.107
13:43:10|2.108
13:43:11|2.108
13:43:12|2.1072
13:43:13|2.1079
13:43:14|2.1069
13:43:15|2.1073
13:43:16|2.1072
13:43:17|2.1071
13:43:18|2.1071
13:43:19|2.1074
13:43:20|2.1076
13:43:21|2.1076
13:43:22|2.1076
13:43:23|2.1072
13:43:24|2.107
13:43:25|2.1063
13:43:27|2.1049
13:43:27|2.1039
13:43:28|2.1045
13:43:29|2.1056
13:43:30|2.1053
13:43:32|2.106
13:43:32|2.106
13:43:34|2.106
13:43:35|2.1058
13:43:36|2.1069
13:43:37|2.1065
13:43:38|2.1069
13:43:40|2.1069
13:43:40|2.1072
13:43:41|2.1072
13:43:42|2.1073
13:43:43|2.1058
13:43:44|2.1058
13:43:46|2.1058
13:43:46|2.1058
13:43:47|2.1068
13:43:48|2.108
13:43:49|2.107
13:43:51|2.1075
13:43:57|2.1068
13:43:58|2.1075
13:44:00|2.1079
13:44:01|2.1079
13:44:02|2.108
13:44:03|2.108
13:44:04|2.108
13:44:05|2.108
13:44:07|2.108
13:44:07|2.108
13:44:09|2.108
13:44:09|2.108
13:44:10|2.1079
13:44:11|2.108
13:44:12|2.108
13:44:14|2.108
13:44:15|2.108
13:44:16|2.108
13:44:17|2.108
13:44:18|2.108
13:44:19|2.108
13:44:21|2.108
13:44:22|2.108
13:44:23|2.1079
13:44:24|2.1077
13:44:25|2.1079
13:44:26|2.1079
13:44:27|2.1079
13:44:28|2.1074
13:44:29|2.107
13:44:30|2.107
13:44:32|2.1066
13:44:32|2.1066
13:44:34|2.1066
13:44:36|2.1066
13:44:37|2.1067
13:44:38|2.1066
13:44:39|2.1068
13:44:40|2.1074
13:44:41|2.108
13:44:43|2.1078
13:44:43|2.1079
13:44:44|2.1075
13:44:46|2.1075
13:44:47|2.1123
13:44:48|2.1128
13:44:49|2.1126
13:44:49|2.1129
13:44:51|2.1124
13:44:52|2.1123
13:44:53|2.1129
13:44:54|2.1125
13:44:55|2.1129
13:44:56|2.1124
13:44:57|2.1123
13:44:59|2.1123
13:44:59|2.1124
13:45:00|2.1124
13:45:02|2.1128
13:45:03|2.1127
13:45:05|2.1128
13:45:06|2.1123
13:45:07|2.1116
13:45:08|2.1116
13:45:09|2.1123
13:45:10|2.1123
13:45:11|2.1123
13:45:12|2.1126
13:45:13|2.1119
13:45:14|2.1119
13:45:16|2.1119
13:45:17|2.1127
13:45:18|2.1124
13:45:19|2.1124
13:45:20|2.1124
13:45:21|2.1126
13:45:22|2.1129
13:45:23|2.112
13:45:24|2.1121
13:45:25|2.1121
13:45:26|2.1121
13:45:27|2.1121
13:45:28|2.1121
13:45:29|2.1123
13:45:30|2.112
13:45:31|2.1121
13:45:32|2.1121
13:45:33|2.1121
13:45:34|2.1112
13:45:35|2.1115
13:45:36|2.1113
13:45:37|2.1113
13:45:38|2.1113
13:45:39|2.1113
13:45:40|2.1113
13:45:41|2.1113
13:45:42|2.1099
13:45:43|2.1099
13:45:45|2.109
13:45:46|2.109
13:45:46|2.1091
13:45:47|2.1091
13:45:49|2.1082
13:45:50|2.1083
13:45:50|2.1075
13:45:51|2.1075
13:45:53|2.108
13:45:54|2.1087
13:45:54|2.1084
13:45:56|2.1095
13:45:56|2.1105
13:45:57|2.1095
13:45:59|2.1095
13:45:59|2.1095
13:46:00|2.1095
13:46:01|2.109
13:46:02|2.1097
13:46:04|2.1097
13:46:04|2.1078
13:46:05|2.1078
13:46:06|2.1075
13:46:07|2.1075
13:46:09|2.1075
13:46:09|2.1075
13:46:11|2.1075
13:46:11|2.1075
13:46:12|2.1075
13:46:14|2.1075
13:46:14|2.1075
13:46:15|2.1075
13:46:16|2.1066
13:46:17|2.1065
13:46:18|2.106
13:46:20|2.106
13:46:21|2.106
13:46:22|2.1061
13:46:22|2.1045
13:46:24|2.1045
13:46:25|2.1036
13:46:26|2.1041
13:46:27|2.1041
13:46:28|2.1031
13:46:29|2.1036
13:46:30|2.1036
13:46:31|2.1034
13:46:32|2.102
13:46:33|2.103
13:46:35|2.1064
13:46:35|2.1066
13:46:37|2.1066
13:46:39|2.1066
13:46:39|2.1058
13:46:41|2.1058
13:46:41|2.1058
13:46:43|2.1055
13:46:43|2.1055
13:46:44|2.1042
13:46:45|2.1055
13:46:47|2.105
13:46:48|2.1051
13:46:50|2.105
13:46:51|2.1054
13:46:52|2.1059
13:46:53|2.1054
13:46:54|2.1054
13:46:55|2.1054
13:46:57|2.1056
13:46:58|2.1056
13:46:59|2.1035
13:47:01|2.1025
13:47:01|2.1025
13:47:02|2.1024
13:47:04|2.1016
13:47:04|2.1014
13:47:06|2.1023
13:47:06|2.1023
13:47:07|2.1023
13:47:08|2.1012
13:47:10|2.1013
13:47:11|2.1013
13:47:12|2.1
13:47:13|2.101
13:47:14|2.1018
13:47:15|2.1038
13:47:16|2.1034
13:47:17|2.1049
13:47:18|2.105
13:47:19|2.105
13:47:20|2.1052
13:47:21|2.1065
13:47:22|2.1062
13:47:23|2.1065
13:47:24|2.1059
13:47:25|2.1056
13:47:26|2.1056
13:47:27|2.1056
13:47:28|2.1062
13:47:29|2.1053
13:47:30|2.1053
13:47:31|2.1056
13:47:33|2.1056
13:47:33|2.1057
13:47:34|2.1056
13:47:35|2.1026
13:47:36|2.1021
13:47:38|2.1021
13:47:39|2.1021
13:47:40|2.1021
13:47:42|2.1021
13:47:42|2.1031
13:47:44|2.1031
13:47:45|2.1034
13:47:45|2.1026
13:47:47|2.1026
13:47:47|2.1021
13:47:48|2.1019
13:47:50|2.0998
13:47:51|2.1
13:47:51|2.0985
13:47:52|2.0985
13:47:53|2.0981
13:47:55|2.098
13:47:56|2.098
13:47:56|2.0972
13:47:58|2.098
13:47:59|2.0962
13:48:00|2.0956
13:48:02|2.0956
13:48:03|2.0972
13:48:04|2.0972
13:48:05|2.0981
13:48:06|2.0983
13:48:07|2.0987
13:48:08|2.1007
13:48:09|2.1
13:48:10|2.0979
13:48:11|2.0988
13:48:12|2.0975
13:48:14|2.0984
13:48:14|2.0986
13:48:15|2.0981
13:48:17|2.0988
13:48:18|2.0988
13:48:19|2.0991
13:48:20|2.0984
13:48:21|2.099
13:48:22|2.099
13:48:23|2.099
13:48:24|2.098
13:48:25|2.0981
13:48:26|2.0981
13:48:27|2.0981
13:48:28|2.0981
13:48:29|2.0981
13:48:30|2.0981
13:48:31|2.0981
13:48:33|2.0983
13:48:33|2.0983
13:48:35|2.0983
13:48:36|2.0924
13:48:37|2.092
13:48:38|2.0925
13:48:39|2.091
13:48:40|2.0914
13:48:42|2.0929
13:48:43|2.0923
13:48:44|2.0923
13:48:46|2.0914
13:48:47|2.0896
13:48:48|2.0896
13:48:49|2.0887
13:48:49|2.0887
13:48:51|2.0901
13:48:52|2.0891
13:48:53|2.0902
13:48:54|2.0909
13:48:55|2.0907
13:48:56|2.0907
13:48:57|2.0908
13:48:58|2.0907
13:48:59|2.0907
13:49:00|2.0903
13:49:01|2.0932
13:49:03|2.0923
13:49:03|2.0913
13:49:04|2.0926
13:49:06|2.0894
13:49:07|2.0925
13:49:08|2.0923
13:49:09|2.0922
13:49:10|2.0916
13:49:11|2.0918
13:49:12|2.0931
13:49:13|2.0931
13:49:14|2.0931
13:49:15|2.0929
13:49:16|2.093
13:49:17|2.093
13:49:18|2.093
13:49:19|2.0929
13:49:20|2.0929
13:49:21|2.0941
13:49:22|2.0937
13:49:23|2.0937
13:49:24|2.0946
13:49:25|2.0946
13:49:26|2.0964
13:49:27|2.0964
13:49:28|2.097
13:49:29|2.0989
13:49:30|2.0988
13:49:31|2.0988
13:49:32|2.0998
13:49:33|2.0996
13:49:34|2.0994
13:49:35|2.0994
13:49:36|2.0998
13:49:37|2.0998
13:49:38|2.0998
13:49:39|2.1003
13:49:41|2.1032
13:49:42|2.1044
13:49:43|2.1036
13:49:44|2.1043
13:49:45|2.1056
13:49:46|2.1054
13:49:47|2.1053
13:49:48|2.1052
13:49:50|2.1059
13:49:51|2.106
13:49:52|2.1056
13:49:53|2.1054
13:49:54|2.1047
13:49:55|2.1039
13:49:57|2.1039
13:49:57|2.1032
13:49:59|2.1044
13:49:59|2.1039
13:50:01|2.1047
13:50:01|2.1063
13:50:03|2.106
13:50:04|2.106
13:50:06|2.1043
13:50:06|2.1024
13:50:07|2.1036
13:50:08|2.1044
13:50:09|2.1043
13:50:10|2.1039
13:50:11|2.1039
13:50:13|2.104
13:50:13|2.104
13:50:15|2.104
13:50:15|2.103
13:50:17|2.1004
13:50:17|2.1004
13:50:19|2.1003
13:50:20|2.1005
13:50:20|2.1013
13:50:22|2.099
13:50:23|2.1002
13:50:23|2.0994
13:50:24|2.0985
13:50:25|2.0985
13:50:26|2.0979
13:50:27|2.0993
13:50:28|2.0995
13:50:29|2.0994
13:50:30|2.099
13:50:31|2.099
13:50:32|2.099
13:50:34|2.0981
13:50:34|2.0943
13:50:35|2.0934
13:50:36|2.0946
13:50:37|2.0946
13:50:38|2.0959
13:50:40|2.0954
13:50:42|2.0957
13:50:42|2.0957
13:50:43|2.0956
13:50:46|2.0934
13:50:47|2.0934
13:50:47|2.0946
13:50:48|2.0946
13:50:49|2.0946
13:50:50|2.0945
13:50:51|2.0942
13:50:52|2.0942
13:50:53|2.0942
13:50:55|2.0942
13:50:55|2.0942
13:50:56|2.0933
13:50:57|2.0933
13:50:58|2.0941
13:50:59|2.0937
13:51:00|2.0938
13:51:02|2.0946
13:51:03|2.0954
13:51:04|2.095
13:51:05|2.0949
13:51:06|2.0949
13:51:07|2.0961
13:51:08|2.0961
13:51:09|2.0959
13:51:10|2.0959
13:51:11|2.0959
13:51:12|2.0957
13:51:13|2.0954
13:51:14|2.0937
13:51:15|2.0937
13:51:16|2.0901
13:51:17|2.0881
13:51:18|2.0888
13:51:19|2.0888
13:51:20|2.0894
13:51:21|2.091
13:51:22|2.0905
13:51:23|2.0924
13:51:25|2.09
13:51:25|2.0933
13:51:26|2.0938
13:51:27|2.0927
13:51:29|2.0919
13:51:29|2.0906
13:51:30|2.0913
13:51:31|2.0885
13:51:32|2.0895
13:51:33|2.089
13:51:34|2.0892
13:51:35|2.0875
13:51:36|2.0873
13:51:37|2.0869
13:51:38|2.0841
13:51:39|2.0836
13:51:41|2.0841
13:51:42|2.0836
13:51:43|2.0843
13:51:44|2.084
13:51:45|2.0839
13:51:46|2.0839
13:51:48|2.0833
13:51:48|2.0836
13:51:50|2.0836
13:51:51|2.0836
13:51:51|2.0839
13:51:52|2.084
13:51:53|2.0865
13:51:55|2.0844
13:51:55|2.086
13:51:56|2.086
13:51:57|2.0855
13:51:59|2.084
13:51:59|2.0852
13:52:00|2.0855
13:52:02|2.0879
13:52:03|2.0883
13:52:04|2.0873
13:52:05|2.0869
13:52:07|2.0873
13:52:07|2.0884
13:52:08|2.0894
13:52:10|2.0899
13:52:10|2.0875
13:52:11|2.0876
13:52:12|2.0861
13:52:14|2.0863
13:52:14|2.087
13:52:15|2.0842
13:52:16|2.0853
13:52:18|2.0847
13:52:18|2.0842
13:52:19|2.0842
13:52:20|2.0837
13:52:22|2.0837
13:52:22|2.0817
13:52:23|2.083
13:52:24|2.0825
13:52:26|2.0824
13:52:27|2.0831
13:52:28|2.0834
13:52:29|2.0831
13:52:30|2.0832
13:52:31|2.0831
13:52:32|2.0827
13:52:33|2.0818
13:52:34|2.0818
13:52:35|2.0821
13:52:36|2.0811
13:52:37|2.0819
13:52:38|2.0824
13:52:39|2.0824
13:52:40|2.0823
13:52:41|2.0823
13:52:42|2.0839
13:52:44|2.0847
13:52:45|2.0849
13:52:46|2.086
13:52:47|2.0867
13:52:49|2.0879
13:52:49|2.0879
13:52:50|2.0881
13:52:51|2.0881
13:52:53|2.0896
13:52:53|2.0906
13:52:54|2.091
13:52:55|2.0922
13:52:57|2.0917
13:52:58|2.0924
13:52:59|2.0934
13:52:59|2.0919
13:53:00|2.0919
13:53:01|2.0917
13:53:03|2.0917
13:53:03|2.0928
13:53:04|2.0938
13:53:06|2.094
13:53:07|2.094
13:53:09|2.094
13:53:09|2.0944
13:53:10|2.0945
13:53:11|2.0947
13:53:12|2.0952
13:53:13|2.0959
13:53:14|2.0953
13:53:15|2.0899
13:53:16|2.0924
13:53:17|2.0912
13:53:18|2.0924
13:53:19|2.09
13:53:20|2.0913
13:53:21|2.091
13:53:22|2.0913
13:53:24|2.0911
13:53:24|2.0916
13:53:25|2.0906
13:53:26|2.0901
13:53:27|2.0897
13:53:29|2.0902
13:53:29|2.0902
13:53:30|2.0902
13:53:32|2.0908
13:53:33|2.0914
13:53:33|2.0916
13:53:35|2.094
13:53:35|2.0931
13:53:36|2.0924
13:53:37|2.0924
13:53:38|2.0919
13:53:39|2.0919
13:53:40|2.091
13:53:41|2.0911
13:53:43|2.0916
13:53:44|2.0918
13:53:45|2.0919
13:53:46|2.0919
13:53:48|2.0926
13:53:49|2.0928
13:53:50|2.0928
13:53:52|2.0907
13:53:53|2.0903
13:53:54|2.0906
13:53:54|2.0906
13:53:56|2.0902
13:53:56|2.0907
13:53:58|2.0909
13:53:59|2.0914
13:54:00|2.0908
13:54:01|2.0908
13:54:03|2.0923
13:54:03|2.0934
13:54:05|2.0929
13:54:06|2.0929
13:54:07|2.0929
13:54:08|2.0939
13:54:09|2.0939
13:54:10|2.0939
13:54:11|2.0939
13:54:12|2.0935
13:54:13|2.0935
13:54:13|2.0939
13:54:15|2.0939
13:54:15|2.0939
13:54:17|2.0931
13:54:18|2.0924
13:54:19|2.0935
13:54:20|2.0935
13:54:21|2.0923
13:54:22|2.0928
13:54:23|2.0934
13:54:24|2.0921
13:54:25|2.0913
13:54:26|2.0912
13:54:27|2.0911
13:54:28|2.0911
13:54:29|2.0908
13:54:30|2.0921
13:54:31|2.0915
13:54:33|2.0921
13:54:34|2.0921
13:54:34|2.0927
13:54:36|2.0933
13:54:37|2.0933
13:54:38|2.0933
13:54:39|2.0922
13:54:40|2.0922
13:54:41|2.0924
13:54:42|2.0933
13:54:43|2.0933
13:54:44|2.0933
13:54:46|2.0933
13:54:47|2.0929
13:54:48|2.0929
13:54:49|2.0938
13:54:50|2.0944
13:54:51|2.0936
13:54:52|2.0938
13:54:53|2.0938
13:54:54|2.0934
13:54:55|2.0934
13:54:56|2.0935
13:54:58|2.0924
13:54:58|2.093
13:54:59|2.0929
13:55:01|2.0938
13:55:02|2.0934
13:55:03|2.0939
13:55:04|2.0936
13:55:05|2.0939
13:55:07|2.0933
13:55:08|2.0926
13:55:09|2.0926
13:55:09|2.0926
13:55:11|2.0926
13:55:12|2.0933
13:55:13|2.0933
13:55:14|2.0928
13:55:15|2.0926
13:55:16|2.0927
13:55:17|2.0926
13:55:18|2.0926
13:55:19|2.0926
13:55:20|2.0926
13:55:21|2.0933
13:55:22|2.0947
13:55:23|2.0943
13:55:24|2.0938
13:55:25|2.0941
13:55:26|2.0939
13:55:27|2.0936
13:55:28|2.0936
13:55:29|2.0916
13:55:30|2.0912
13:55:31|2.091
13:55:32|2.0914
13:55:33|2.0912
13:55:34|2.0912
13:55:35|2.0913
13:55:36|2.0913
13:55:37|2.0913
13:55:38|2.0926
13:55:39|2.0918
13:55:40|2.0918
13:55:41|2.0911
13:55:42|2.0913
13:55:43|2.0913
13:55:44|2.0902
13:55:46|2.0903
13:55:47|2.0902
13:55:48|2.0902
13:55:48|2.0914
13:55:49|2.0916
13:55:51|2.0916
13:55:52|2.0916
13:55:53|2.0916
13:55:54|2.0916
13:55:55|2.0902
13:55:56|2.0913
13:55:57|2.0913
13:55:58|2.0902
13:55:59|2.0904
13:56:00|2.0902
13:56:01|2.0903
13:56:02|2.0903
13:56:03|2.0904
13:56:05|2.0902
13:56:06|2.0911
13:56:07|2.0904
13:56:07|2.0909
13:56:08|2.09
13:56:09|2.0906
13:56:11|2.0906
13:56:11|2.0866
13:56:12|2.0872
13:56:13|2.0872
13:56:14|2.0877
13:56:15|2.0884
13:56:17|2.0897
13:56:17|2.0891
13:56:19|2.0888
13:56:19|2.0888
13:56:21|2.0889
13:56:22|2.0866
13:56:22|2.0864
13:56:24|2.0868
13:56:24|2.0872
13:56:25|2.0889
13:56:27|2.0882
13:56:27|2.088
13:56:29|2.0887
13:56:29|2.0885
13:56:30|2.0885
13:56:32|2.0885
13:56:32|2.0883
13:56:33|2.0883
13:56:35|2.0888
13:56:35|2.0886
13:56:37|2.0886
13:56:37|2.0891
13:56:38|2.0886
13:56:40|2.0886
13:56:41|2.0886
13:56:42|2.0878
13:56:43|2.088
13:56:44|2.088
13:56:45|2.088
13:56:47|2.0885
13:56:48|2.0885
13:56:48|2.0884
13:56:50|2.0884
13:56:51|2.0884
13:56:52|2.0884
13:56:53|2.0888
13:56:54|2.0891
13:56:55|2.0891
13:56:56|2.0891
13:56:57|2.0889
13:56:59|2.0889
13:57:00|2.0888
13:57:00|2.0889
13:57:02|2.0889
13:57:02|2.0894
13:57:04|2.089
13:57:05|2.09
13:57:05|2.0895
13:57:06|2.09
13:57:07|2.09
13:57:08|2.09
13:57:09|2.09
13:57:11|2.0897
13:57:11|2.0898
13:57:12|2.0899
13:57:13|2.0898
13:57:14|2.0896
13:57:15|2.0896
13:57:16|2.0895
13:57:17|2.0895
13:57:19|2.0895
13:57:20|2.0896
13:57:20|2.0896
13:57:22|2.0896
13:57:23|2.0878
13:57:24|2.0867
13:57:25|2.0867
13:57:25|2.0869
13:57:27|2.0871
13:57:28|2.0871
13:57:29|2.0871
13:57:29|2.0871
13:57:31|2.0871
13:57:31|2.0871
13:57:33|2.0874
13:57:34|2.0875
13:57:35|2.088
13:57:36|2.088
13:57:37|2.0874
13:57:38|2.0874
13:57:39|2.0877
13:57:40|2.0869
13:57:42|2.0873
13:57:42|2.087
13:57:43|2.087
13:57:45|2.087
13:57:46|2.0868
13:57:47|2.0868
13:57:48|2.0887
13:57:49|2.0888
13:57:50|2.0888
13:57:51|2.089
13:57:52|2.0889
13:57:53|2.0892
13:57:54|2.0896
13:57:55|2.0896
13:57:56|2.0896
13:57:57|2.0899
13:57:59|2.0899
13:57:59|2.0894
13:58:00|2.0899
13:58:01|2.0892
13:58:03|2.0893
13:58:04|2.0892
13:58:05|2.0893
13:58:06|2.0892
13:58:07|2.0892
13:58:08|2.0904
13:58:09|2.0904
13:58:10|2.0904
13:58:11|2.0908
13:58:13|2.0908
13:58:13|2.09
13:58:15|2.09
13:58:16|2.0901
13:58:16|2.09
13:58:18|2.09
13:58:19|2.0901
13:58:20|2.0899
13:58:21|2.0899
13:58:22|2.0899
13:58:23|2.09
13:58:24|2.0901
13:58:25|2.0898
13:58:26|2.0901
13:58:27|2.0897
13:58:28|2.0892
13:58:29|2.0887
13:58:30|2.0887
13:58:31|2.0869
13:58:33|2.0891
13:58:34|2.0868
13:58:35|2.0878
13:58:35|2.0878
13:58:37|2.0867
13:58:37|2.0867
13:58:39|2.0867
13:58:41|2.0871
13:58:41|2.0861
13:58:42|2.0868
13:58:44|2.086
13:58:45|2.0866
13:58:45|2.0853
13:58:46|2.0859
13:58:48|2.0862
13:58:50|2.0858
13:58:50|2.0858
13:58:52|2.0858
13:58:52|2.0858
13:58:54|2.0858
13:58:54|2.0855
13:58:56|2.0853
13:58:57|2.0852
13:58:58|2.0852
13:58:59|2.0851
13:59:00|2.0853
13:59:01|2.0843
13:59:02|2.085
13:59:03|2.0852
13:59:04|2.0852
13:59:05|2.0866
13:59:06|2.0871
13:59:07|2.0872
13:59:08|2.0872
13:59:09|2.0872
13:59:10|2.0871
13:59:11|2.0861
13:59:12|2.0851
13:59:13|2.0853
13:59:14|2.0858
13:59:15|2.0862
13:59:16|2.0862
13:59:17|2.0862
13:59:18|2.0893
13:59:19|2.0883
13:59:20|2.0883
13:59:21|2.0888
13:59:22|2.0888
13:59:23|2.0888
13:59:25|2.0888
13:59:26|2.0888
13:59:27|2.0899
13:59:27|2.089
13:59:28|2.089
13:59:30|2.0895
13:59:30|2.089
13:59:31|2.0898
13:59:33|2.0898
13:59:34|2.0894
13:59:35|2.0904
13:59:36|2.0904
13:59:37|2.0908
13:59:38|2.0908
13:59:39|2.0907
13:59:40|2.0904
13:59:40|2.0904
13:59:42|2.0904
13:59:42|2.0895
13:59:44|2.0897
13:59:44|2.0894
13:59:45|2.0898
13:59:47|2.0898
13:59:47|2.0898
13:59:49|2.0898
13:59:51|2.0904
13:59:51|2.0908
13:59:53|2.0908
13:59:54|2.0908
13:59:55|2.0909
13:59:56|2.091
13:59:57|2.0904
13:59:58|2.0904
13:59:58|2.0911
14:00:00|2.0911
14:00:01|2.0903
14:00:02|2.0911
14:00:03|2.0906
14:00:04|2.0911
14:00:05|2.0905
14:00:06|2.0907
14:00:07|2.0913
14:00:09|2.0916
14:00:09|2.0919
14:00:11|2.0921
14:00:12|2.0921
14:00:12|2.0928
14:00:13|2.0932
14:00:14|2.0932
14:00:16|2.0944
14:00:17|2.0949
14:00:18|2.0945
14:00:19|2.0948
14:00:20|2.0939
14:00:21|2.095
14:00:22|2.0942
14:00:23|2.0949
14:00:24|2.0949
14:00:25|2.095
14:00:26|2.0963
14:00:27|2.0984
14:00:28|2.0974
14:00:29|2.0974
14:00:30|2.097
14:00:31|2.097
14:00:32|2.0975
14:00:33|2.0975
14:00:34|2.096
14:00:35|2.0962
14:00:36|2.096
14:00:37|2.096
14:00:38|2.096
14:00:39|2.096
14:00:40|2.096
14:00:41|2.096
14:00:42|2.096
14:00:43|2.096
14:00:45|2.096
14:00:45|2.0961
14:00:46|2.0961
14:00:47|2.0961
14:00:48|2.0961
14:00:50|2.0961
14:00:51|2.0961
14:00:51|2.0978
14:00:53|2.0986
14:00:53|2.0984
14:00:55|2.0968
14:00:56|2.0964
14:00:57|2.0964
14:00:58|2.0963
14:00:59|2.0963
14:01:00|2.0961
14:01:02|2.0963
14:01:03|2.0961
14:01:04|2.0961
14:01:04|2.096
14:01:06|2.0969
14:01:07|2.096
14:01:08|2.096
14:01:09|2.0963
14:01:10|2.096
14:01:11|2.0964
14:01:12|2.0977
14:01:13|2.0965
14:01:15|2.0964
14:01:16|2.0974
14:01:16|2.0989
14:01:17|2.0986
14:01:18|2.099
14:01:20|2.099
14:01:20|2.0999
14:01:22|2.1033
14:01:23|2.1029
14:01:23|2.1028
14:01:24|2.1022
14:01:25|2.1003
14:01:26|2.1024
14:01:27|2.103
14:01:28|2.1053
14:01:29|2.1044
14:01:30|2.1048
14:01:32|2.1052
14:01:32|2.1033
14:01:33|2.1042
14:01:35|2.1036
14:01:35|2.1036
14:01:36|2.1051
14:01:37|2.1042
14:01:39|2.1044
14:01:39|2.1038
14:01:40|2.1033
14:01:41|2.1011
14:01:43|2.101
14:01:43|2.1014
14:01:44|2.104
14:01:46|2.1025
14:01:46|2.1027
14:01:47|2.1029
14:01:48|2.1025
14:01:49|2.1018
14:01:52|2.1021
14:01:53|2.1012
14:01:54|2.1007
14:01:56|2.1003
14:01:57|2.1006
14:01:58|2.1005
14:01:59|2.1005
14:02:00|2.1004
14:02:01|2.1024
14:02:03|2.1023
14:02:03|2.1021
14:02:05|2.102
14:02:06|2.1008
14:02:06|2.102
14:02:07|2.1006
14:02:08|2.1006
14:02:10|2.1008
14:02:10|2.1
14:02:11|2.0996
14:02:12|2.0998
14:02:13|2.0986
14:02:14|2.0981
14:02:15|2.0978
14:02:17|2.0977
14:02:18|2.0964
14:02:19|2.0981
14:02:19|2.0977
14:02:21|2.0975
14:02:21|2.0977
14:02:22|2.0978
14:02:24|2.0975
14:02:25|2.0979
14:02:26|2.099
14:02:27|2.099
14:02:28|2.0983
14:02:29|2.0984
14:02:30|2.0971
14:02:31|2.0972
14:02:32|2.0972
14:02:33|2.0969
14:02:34|2.0971
14:02:35|2.0977
14:02:36|2.0965
14:02:37|2.096
14:02:38|2.0967
14:02:39|2.0963
14:02:40|2.0963
14:02:41|2.0966
14:02:42|2.0974
14:02:43|2.0959
14:02:44|2.0959
14:02:45|2.0955
14:02:47|2.096
14:02:47|2.0954
14:02:48|2.0964
14:02:50|2.0962
14:02:50|2.0959
14:02:52|2.0958
14:02:54|2.0938
14:02:54|2.0928
14:02:56|2.0929
14:02:56|2.0929
14:02:58|2.0928
14:02:59|2.0922
14:02:59|2.0922
14:03:00|2.0922
14:03:02|2.0927
14:03:03|2.0929
14:03:04|2.0929
14:03:05|2.0936
14:03:06|2.0936
14:03:07|2.0939
14:03:08|2.0938
14:03:09|2.0933
14:03:10|2.0933
14:03:11|2.0932
14:03:12|2.0932
14:03:13|2.0925
14:03:14|2.0928
14:03:15|2.0928
14:03:16|2.0928
14:03:17|2.0931
14:03:18|2.0931
14:03:20|2.0936
14:03:21|2.0936
14:03:22|2.0936
14:03:24|2.0935
14:03:24|2.0931
14:03:25|2.0924
14:03:26|2.0933
14:03:27|2.0931
14:03:28|2.0931
14:03:29|2.0931
14:03:30|2.093
14:03:31|2.093
14:03:32|2.0936
14:03:33|2.0936
14:03:34|2.0936
14:03:35|2.0936
14:03:36|2.0936
14:03:37|2.0928
14:03:39|2.0928
14:03:39|2.0936
14:03:41|2.0936
14:03:41|2.0935
14:03:43|2.0936
14:03:44|2.0936
14:03:44|2.0925
14:03:45|2.0927
14:03:47|2.093
14:03:47|2.093
14:03:49|2.0924
14:03:50|2.0934
14:03:50|2.0933
14:03:51|2.0933
14:03:53|2.0936
14:03:54|2.0896
14:03:55|2.0896
14:03:57|2.0896
14:03:57|2.0899
14:03:58|2.0898
14:03:59|2.0897
14:04:01|2.0898
14:04:02|2.0898
14:04:03|2.0892
14:04:03|2.0906
14:04:05|2.0911
14:04:06|2.0911
14:04:07|2.0913
14:04:08|2.0913
14:04:09|2.091
14:04:10|2.0914
14:04:11|2.0914
14:04:12|2.092
14:04:13|2.0899
14:04:14|2.0899
14:04:15|2.0899
14:04:16|2.0897
14:04:17|2.09
14:04:18|2.09
14:04:19|2.09
14:04:20|2.0899
14:04:21|2.09
14:04:22|2.0898
14:04:23|2.09
14:04:24|2.09
14:04:25|2.09
14:04:27|2.09
14:04:27|2.0898
14:04:28|2.0899
14:04:29|2.0893
14:04:30|2.09
14:04:31|2.09
14:04:32|2.09
14:04:34|2.09
14:04:34|2.0899
14:04:35|2.0893
14:04:36|2.0899
14:04:37|2.0897
14:04:38|2.0895
14:04:39|2.09
14:04:40|2.0893
14:04:41|2.09
14:04:42|2.09
14:04:44|2.0894
14:04:44|2.0894
14:04:46|2.0886
14:04:46|2.0881
14:04:48|2.0881
14:04:48|2.0881
14:04:50|2.0881
14:04:50|2.088
14:04:52|2.0872
14:04:52|2.0874
14:04:54|2.0883
14:04:55|2.0883
14:04:56|2.0875
14:04:58|2.0879
14:04:58|2.088
14:04:59|2.0876
14:05:00|2.0873
14:05:01|2.0873
14:05:03|2.088
14:05:05|2.088
14:05:06|2.088
14:05:07|2.088
14:05:08|2.088
14:05:09|2.088
14:05:10|2.0875
14:05:11|2.088
14:05:12|2.088
14:05:13|2.0873
14:05:14|2.0874
14:05:15|2.0873
14:05:16|2.0873
14:05:17|2.0862
14:05:18|2.0867
14:05:19|2.0859
14:05:20|2.0858
14:05:21|2.0852
14:05:22|2.084
14:05:23|2.0846
14:05:24|2.0844
14:05:25|2.0851
14:05:26|2.0851
14:05:27|2.0854
14:05:28|2.0853
14:05:29|2.0843
14:05:30|2.0834
14:05:31|2.0818
14:05:32|2.0831
14:05:33|2.0835
14:05:34|2.0834
14:05:35|2.0834
14:05:36|2.0845
14:05:37|2.0834
14:05:38|2.0835
14:05:39|2.0835
14:05:40|2.0835
14:05:41|2.0843
14:05:43|2.0843
14:05:44|2.0841
14:05:44|2.0834
14:05:45|2.0841
14:05:46|2.0842
14:05:47|2.0845
14:05:48|2.0845
14:05:49|2.0845
14:05:50|2.085
14:05:52|2.082
14:05:53|2.0814
14:05:54|2.0807
14:05:55|2.081
14:05:57|2.0815
14:05:57|2.0816
14:05:59|2.0816
14:06:00|2.0818
14:06:01|2.0822
14:06:02|2.0827
14:06:03|2.0826
14:06:04|2.0826
14:06:05|2.083
14:06:06|2.0833
14:06:07|2.084
14:06:08|2.084
14:06:09|2.0842
14:06:10|2.0844
14:06:11|2.0848
14:06:12|2.084
14:06:13|2.0834
14:06:15|2.0836
14:06:16|2.0826
14:06:16|2.0831
14:06:17|2.0815
14:06:18|2.083
14:06:19|2.083
14:06:20|2.0826
14:06:21|2.0825
14:06:22|2.0826
14:06:23|2.0817
14:06:24|2.0812
14:06:25|2.082
14:06:26|2.082
14:06:27|2.082
14:06:29|2.0808
14:06:30|2.0807
14:06:30|2.0807
14:06:31|2.0818
14:06:33|2.0815
14:06:33|2.0812
14:06:34|2.0815
14:06:36|2.0813
14:06:36|2.0812
14:06:37|2.0812
14:06:38|2.0812
14:06:39|2.0827
14:06:41|2.0829
14:06:41|2.0839
14:06:42|2.084
14:06:43|2.0842
14:06:44|2.0854
14:06:45|2.0857
14:06:46|2.0877
14:06:47|2.0858
14:06:48|2.0864
14:06:49|2.0863
14:06:50|2.0878
14:06:52|2.0872
14:06:52|2.0876
14:06:54|2.088
14:06:55|2.0879
14:06:56|2.088
14:06:57|2.0886
14:06:59|2.0886
14:07:00|2.0877
14:07:01|2.0876
14:07:02|2.0872
14:07:03|2.0882
14:07:04|2.0896
14:07:05|2.0896
14:07:06|2.0881
14:07:08|2.0877
14:07:09|2.0869
14:07:09|2.0892
14:07:11|2.09
14:07:12|2.0888
14:07:13|2.0869
14:07:14|2.0867
14:07:15|2.0852
14:07:16|2.0852
14:07:17|2.0856
14:07:18|2.0857
14:07:19|2.0864
14:07:20|2.0864
14:07:21|2.0863
14:07:22|2.0866
14:07:23|2.0865
14:07:24|2.0866
14:07:25|2.088
14:07:26|2.0878
14:07:27|2.0875
14:07:28|2.0875
14:07:30|2.088
14:07:31|2.0881
14:07:32|2.0881
14:07:33|2.0881
14:07:34|2.0881
14:07:35|2.0881
14:07:36|2.0873
14:07:37|2.0875
14:07:38|2.0873
14:07:38|2.0873
14:07:40|2.0858
14:07:40|2.0854
14:07:42|2.0843
14:07:43|2.0835
14:07:44|2.0844
14:07:45|2.0842
14:07:46|2.0837
14:07:47|2.0851
14:07:48|2.0851
14:07:49|2.0831
14:07:50|2.0831
14:07:51|2.0819
14:07:53|2.0819
14:07:53|2.0822
14:07:54|2.0816
14:07:55|2.0809
14:07:57|2.0811
14:07:58|2.0806
14:07:59|2.0806
14:08:01|2.0809
14:08:01|2.0813
14:08:03|2.0816
14:08:04|2.0816
14:08:05|2.0816
14:08:06|2.0821
14:08:07|2.0822
14:08:08|2.0821
14:08:09|2.0821
14:08:10|2.0836
14:08:11|2.0839
14:08:12|2.0839
14:08:14|2.0831
14:08:14|2.0831
14:08:15|2.0844
14:08:16|2.0845
14:08:17|2.085
14:08:19|2.0862
14:08:19|2.0857
14:08:20|2.0857
14:08:21|2.0854
14:08:23|2.0849
14:08:24|2.0839
14:08:25|2.0847
14:08:26|2.0854
14:08:27|2.0851
14:08:28|2.0851
14:08:29|2.0851
14:08:30|2.0852
14:08:31|2.0847
14:08:32|2.0841
14:08:33|2.0844
14:08:34|2.0851
14:08:35|2.085
14:08:36|2.0852
14:08:37|2.0847
14:08:38|2.0847
14:08:39|2.0846
14:08:40|2.0846
14:08:41|2.0845
14:08:42|2.0845
14:08:43|2.0848
14:08:44|2.0855
14:08:45|2.0854
14:08:46|2.0855
14:08:47|2.0856
14:08:48|2.0856
14:08:49|2.087
14:08:50|2.0869
14:08:51|2.0866
14:08:52|2.0869
14:08:53|2.087
14:08:54|2.087
14:08:56|2.0865
14:08:56|2.0865
14:08:57|2.0855
14:08:59|2.0863
14:08:59|2.0863
14:09:01|2.0862
14:09:01|2.0861
14:09:02|2.0876
14:09:03|2.0867
14:09:04|2.0873
14:09:05|2.0873
14:09:07|2.088
14:09:08|2.0887
14:09:08|2.0888
14:09:09|2.0893
14:09:10|2.0888
14:09:11|2.0889
14:09:13|2.0877
14:09:14|2.0885
14:09:14|2.0883
14:09:16|2.09
14:09:16|2.0891
14:09:18|2.0878
14:09:18|2.0873
14:09:19|2.0879
14:09:21|2.0887
14:09:21|2.0884
14:09:23|2.0889
14:09:23|2.0887
14:09:24|2.0885
14:09:25|2.0885
14:09:26|2.0886
14:09:28|2.0886
14:09:29|2.0886
14:09:29|2.0873
14:09:30|2.0874
14:09:31|2.0874
14:09:33|2.0874
14:09:34|2.0874
14:09:35|2.0874
14:09:35|2.0876
14:09:37|2.0874
14:09:38|2.0874
14:09:39|2.0873
14:09:39|2.0874
14:09:40|2.098
14:09:41|2.0956
14:09:43|2.0969
14:09:43|2.097
14:09:45|2.097
14:09:46|2.0971
14:09:47|2.0972
14:09:48|2.0972
14:09:49|2.0966
14:09:50|2.0976
14:09:51|2.0973
14:09:52|2.0974
14:09:53|2.0973
14:09:54|2.0973
14:09:55|2.0974
14:09:56|2.0974
14:09:57|2.0974
14:09:58|2.0967
14:10:00|2.0985
14:10:01|2.0986
14:10:01|2.099
14:10:02|2.0983
14:10:04|2.0983
14:10:05|2.0979
14:10:06|2.0983
14:10:07|2.0982
14:10:08|2.0973
14:10:09|2.0974
14:10:10|2.0974
14:10:11|2.0989
14:10:13|2.0993
14:10:14|2.1007
14:10:14|2.1007
14:10:16|2.0985
14:10:17|2.0986
14:10:18|2.0986
14:10:18|2.0987
14:10:20|2.0994
14:10:21|2.0993
14:10:22|2.0988
14:10:23|2.098
14:10:24|2.0989
14:10:25|2.0989
14:10:26|2.099
14:10:28|2.0982
14:10:28|2.0983
14:10:29|2.0993
14:10:30|2.0994
14:10:31|2.0997
14:10:32|2.0994
14:10:33|2.0995
14:10:35|2.0995
14:10:35|2.1008
14:10:36|2.1001
14:10:38|2.1002
14:10:38|2.1001
14:10:39|2.0997
14:10:40|2.0993
14:10:41|2.0996
14:10:43|2.0993
14:10:43|2.0996
14:10:45|2.0996
14:10:45|2.0994
14:10:46|2.099
14:10:48|2.099
14:10:49|2.0993
14:10:49|2.0993
14:10:51|2.0992
14:10:52|2.0996
14:10:53|2.0988
14:10:54|2.0996
14:10:54|2.0999
14:10:56|2.0999
14:10:57|2.0999
14:10:57|2.0998
14:10:59|2.1001
14:11:01|2.1001
14:11:01|2.1003
14:11:02|2.1003
14:11:03|2.1019
14:11:04|2.1015
14:11:05|2.1021
14:11:07|2.1021
14:11:07|2.1014
14:11:09|2.1014
14:11:09|2.1014
14:11:10|2.1026
14:11:11|2.1017
14:11:12|2.1021
14:11:13|2.1023
14:11:15|2.1024
14:11:16|2.1023
14:11:17|2.1013
14:11:17|2.1025
14:11:18|2.1024
14:11:19|2.1024
14:11:21|2.1025
14:11:22|2.1032
14:11:22|2.1035
14:11:23|2.1041
14:11:24|2.1042
14:11:26|2.1042
14:11:27|2.1043
14:11:28|2.1032
14:11:29|2.1032
14:11:29|2.1037
14:11:30|2.1039
14:11:32|2.1044
14:11:33|2.104
14:11:34|2.1044
14:11:35|2.1039
14:11:36|2.1039
14:11:36|2.1039
14:11:38|2.104
14:11:39|2.104
14:11:40|2.1039
14:11:41|2.1033
14:11:42|2.1025
14:11:43|2.1023
14:11:44|2.1023
14:11:45|2.1021
14:11:46|2.1026
14:11:47|2.102
14:11:48|2.1013
14:11:49|2.1025
14:11:50|2.1024
14:11:51|2.1027
14:11:52|2.1025
14:11:53|2.1025
14:11:54|2.103
14:11:55|2.1036
14:11:56|2.1032
14:11:57|2.1035
14:11:58|2.1035
14:11:59|2.1028
14:12:00|2.1035
14:12:02|2.1029
14:12:02|2.1031
14:12:03|2.1039
14:12:05|2.1039
14:12:06|2.1039
14:12:06|2.1038
14:12:08|2.1039
14:12:08|2.1035
14:12:10|2.1039
14:12:11|2.104
14:12:12|2.1042
14:12:13|2.1042
14:12:13|2.104
14:12:15|2.1049
14:12:16|2.1048
14:12:17|2.1048
14:12:18|2.1041
14:12:19|2.1034
14:12:20|2.1034
14:12:21|2.1034
14:12:22|2.1034
14:12:23|2.1033
14:12:24|2.1033
14:12:25|2.1043
14:12:26|2.1043
14:12:27|2.1044
14:12:28|2.1044
14:12:29|2.1048
14:12:30|2.1049
14:12:31|2.1057
14:12:32|2.1057
14:12:33|2.1062
14:12:34|2.1062
14:12:35|2.1062
14:12:36|2.1056
14:12:37|2.1056
14:12:38|2.1057
14:12:39|2.1057
14:12:40|2.1057
14:12:41|2.1058
14:12:42|2.1059
14:12:43|2.106
14:12:44|2.106
14:12:45|2.1062
14:12:46|2.106
14:12:47|2.106
14:12:48|2.1057
14:12:49|2.1057
14:12:50|2.1057
14:12:51|2.1057
14:12:52|2.1057
14:12:53|2.1057
14:12:54|2.1058
14:12:55|2.1059
14:12:56|2.106
14:12:57|2.106
14:12:58|2.1063
14:12:59|2.1065
14:13:00|2.1065
14:13:02|2.1065
14:13:03|2.1065
14:13:04|2.1062
14:13:05|2.1065
14:13:06|2.1065
14:13:08|2.1049
14:13:08|2.1047
14:13:09|2.1047
14:13:10|2.1048
14:13:12|2.1048
14:13:13|2.1048
14:13:13|2.1047
14:13:15|2.1051
14:13:16|2.1052
14:13:16|2.1054
14:13:18|2.1047
14:13:19|2.1057
14:13:20|2.1057
14:13:21|2.1057
14:13:22|2.1057
14:13:23|2.1059
14:13:24|2.1063
14:13:25|2.1063
14:13:26|2.1063
14:13:27|2.1063
14:13:28|2.1063
14:13:29|2.1063
14:13:30|2.1063
14:13:31|2.1063
14:13:32|2.1063
14:13:33|2.1054
14:13:34|2.1054
14:13:36|2.105
14:13:36|2.105
14:13:37|2.1047
14:13:38|2.1046
14:13:40|2.1045
14:13:40|2.1047
14:13:41|2.1049
14:13:43|2.1039
14:13:43|2.1039
14:13:45|2.1047
14:13:45|2.1047
14:13:46|2.1047
14:13:48|2.1046
14:13:49|2.1037
14:13:49|2.1036
14:13:51|2.1038
14:13:51|2.1034
14:13:53|2.1033
14:13:54|2.1034
14:13:55|2.1033
14:13:56|2.1033
14:13:57|2.1033
14:13:58|2.1033
14:13:59|2.1034
14:14:00|2.1033
14:14:01|2.1033
14:14:02|2.1033
14:14:03|2.1034
14:14:04|2.1034
14:14:05|2.1033
14:14:06|2.1109
14:14:08|2.1107
14:14:08|2.1076
14:14:10|2.108
14:14:10|2.1077
14:14:12|2.1083
14:14:12|2.1083
14:14:13|2.1083
14:14:14|2.1087
14:14:15|2.109
14:14:16|2.1083
14:14:18|2.1087
14:14:19|2.1083
14:14:19|2.1068
14:14:20|2.1073
14:14:21|2.1073
14:14:22|2.1068
14:14:24|2.1068
14:14:24|2.1068
14:14:26|2.1032
14:14:27|2.1037
14:14:27|2.1065
14:14:28|2.107
14:14:30|2.1077
14:14:31|2.1077
14:14:32|2.1074
14:14:32|2.1074
14:14:34|2.1076
14:14:35|2.1068
14:14:36|2.1068
14:14:37|2.1067
14:14:38|2.1071
14:14:39|2.1071
14:14:40|2.1071
14:14:41|2.1068
14:14:42|2.1068
14:14:43|2.1068
14:14:44|2.1068
14:14:45|2.1067
14:14:46|2.1067
14:14:47|2.1068
14:14:48|2.1068
14:14:49|2.1067
14:14:50|2.1067
14:14:51|2.1046
14:14:52|2.1049
14:14:53|2.1041
14:14:54|2.1039
14:14:55|2.1048
14:14:56|2.1045
14:14:57|2.105
14:14:58|2.1039
14:14:59|2.1021
14:15:00|2.1032
14:15:01|2.1031
14:15:02|2.103
14:15:03|2.1021
14:15:04|2.1011
14:15:05|2.1019
14:15:06|2.1007
14:15:07|2.1019
14:15:08|2.1
14:15:09|2.0993
14:15:10|2.1001
14:15:11|2.1001
14:15:12|2.1001
14:15:13|2.1001
14:15:14|2.1
14:15:15|2.1001
14:15:16|2.1008
14:15:17|2.101
14:15:18|2.101
14:15:19|2.1005
14:15:21|2.1005
14:15:21|2.1006
14:15:22|2.1024
14:15:23|2.1025
14:15:24|2.1026
14:15:25|2.1026
14:15:27|2.1026
14:15:27|2.1018
14:15:28|2.1006
14:15:29|2.101
14:15:30|2.1005
14:15:31|2.1005
14:15:32|2.1005
14:15:33|2.101
14:15:34|2.101
14:15:36|2.1022
14:15:36|2.1022
14:15:38|2.102
14:15:38|2.1021
14:15:39|2.1021
14:15:40|2.1021
14:15:41|2.1043
14:15:43|2.1043
14:15:44|2.1036
14:15:44|2.1036
14:15:45|2.1041
14:15:46|2.1037
14:15:47|2.1044
14:15:49|2.1036
14:15:49|2.1036
14:15:50|2.1036
14:15:51|2.1036
14:15:52|2.1021
14:15:54|2.101
14:15:54|2.101
14:15:55|2.101
14:15:57|2.102
14:15:57|2.1007
14:15:59|2.1
14:15:59|2.101
14:16:01|2.101
14:16:01|2.1011
14:16:02|2.1011
14:16:03|2.1013
14:16:04|2.1014
14:16:06|2.1011
14:16:07|2.1011
14:16:08|2.1001
14:16:10|2.1002
14:16:11|2.0994
14:16:11|2.0967
14:16:12|2.096
14:16:14|2.0961
14:16:15|2.0962
14:16:16|2.0966
14:16:16|2.0951
14:16:17|2.0951
14:16:19|2.0949
14:16:20|2.0941
14:16:21|2.0934
14:16:21|2.0933
14:16:23|2.093
14:16:23|2.0931
14:16:25|2.0927
14:16:26|2.0939
14:16:27|2.095
14:16:28|2.095
14:16:29|2.0936
14:16:30|2.0943
14:16:31|2.0945
14:16:32|2.0945
14:16:33|2.0945
14:16:34|2.0945
14:16:35|2.0945
14:16:36|2.0945
14:16:37|2.0932
14:16:38|2.0939
14:16:39|2.0932
14:16:40|2.0924
14:16:41|2.0911
14:16:42|2.0911
14:16:43|2.0906
14:16:44|2.0915
14:16:45|2.0915
14:16:46|2.0915
14:16:47|2.0915
14:16:48|2.0915
14:16:49|2.0915
14:16:50|2.0919
14:16:51|2.0919
14:16:52|2.0916
14:16:54|2.0907
14:16:55|2.0889
14:16:55|2.0881
14:16:57|2.0898
14:16:57|2.0894
14:16:59|2.089
14:16:59|2.089
14:17:00|2.089
14:17:01|2.089
14:17:02|2.089
14:17:03|2.0881
14:17:05|2.0886
14:17:06|2.0887
14:17:07|2.0889
14:17:08|2.0888
14:17:09|2.089
14:17:11|2.09
14:17:11|2.0901
14:17:12|2.0901
14:17:13|2.0901
14:17:14|2.0915
14:17:16|2.0922
14:17:17|2.0922
14:17:18|2.0921
14:17:19|2.0911
14:17:20|2.0911
14:17:21|2.0906
14:17:22|2.0922
14:17:23|2.0921
14:17:25|2.0921
14:17:25|2.0939
14:17:26|2.0939
14:17:28|2.0943
14:17:28|2.0959
14:17:29|2.0958
14:17:31|2.0964
14:17:31|2.0967
14:17:32|2.096
14:17:33|2.0959
14:17:35|2.0958
14:17:35|2.0958
14:17:36|2.0966
14:17:37|2.097
14:17:38|2.0966
14:17:39|2.0966
14:17:40|2.097
14:17:41|2.097
14:17:42|2.097
14:17:44|2.097
14:17:44|2.0974
14:17:45|2.0974
14:17:46|2.0968
14:17:47|2.0974
14:17:48|2.0974
14:17:49|2.0974
14:17:51|2.0974
14:17:51|2.0984
14:17:53|2.0968
14:17:53|2.0968
14:17:55|2.0989
14:17:56|2.0995
14:17:56|2.1
14:17:57|2.1
14:17:59|2.0995
14:17:59|2.0995
14:18:00|2.097
14:18:02|2.098
14:18:03|2.098
14:18:04|2.0988
14:18:05|2.0989
14:18:07|2.0989
14:18:08|2.0989
14:18:09|2.0988
14:18:10|2.0988
14:18:11|2.1011
14:18:12|2.1011
14:18:13|2.102
14:18:14|2.1018
14:18:15|2.1018
14:18:16|2.102
14:18:17|2.102
14:18:18|2.103
14:18:19|2.1028
14:18:20|2.1029
14:18:21|2.1028
14:18:23|2.1028
14:18:24|2.1028
14:18:25|2.1028
14:18:26|2.1028
14:18:27|2.1028
14:18:28|2.1027
14:18:29|2.1027
14:18:30|2.1027
14:18:31|2.1027
14:18:32|2.1027
14:18:33|2.1027
14:18:34|2.1027
14:18:36|2.1027
14:18:36|2.1027
14:18:37|2.1027
14:18:38|2.1027
14:18:40|2.1027
14:18:40|2.1027
14:18:41|2.1027
14:18:42|2.1028
14:18:43|2.1028
14:18:44|2.1028
14:18:45|2.1028
14:18:46|2.1022
14:18:47|2.1016
14:18:48|2.1016
14:18:50|2.1011
14:18:50|2.1012
14:18:51|2.1012
14:18:53|2.1018
14:18:53|2.1018
14:18:55|2.1018
14:18:56|2.1018
14:18:57|2.1018
14:18:58|2.1018
14:18:59|2.1026
14:19:00|2.1028
14:19:01|2.103
14:19:02|2.1027
14:19:03|2.1027
14:19:04|2.1027
14:19:05|2.1026
14:19:06|2.1026
14:19:08|2.1011
14:19:09|2.1001
14:19:10|2.1
14:19:11|2.1
14:19:12|2.1001
14:19:14|2.1008
14:19:14|2.0997
14:19:15|2.0998
14:19:17|2.1003
14:19:18|2.1003
14:19:19|2.1001
14:19:20|2.1001
14:19:21|2.1005
14:19:22|2.1001
14:19:23|2.1001
14:19:24|2.1001
14:19:25|2.1001
14:19:26|2.1002
14:19:27|2.1001
14:19:28|2.1001
14:19:30|2.1001
14:19:30|2.1001
14:19:31|2.0973
14:19:32|2.0968
14:19:34|2.0952
14:19:34|2.0952
14:19:36|2.0952
14:19:36|2.0952
14:19:37|2.0941
14:19:38|2.0941
14:19:39|2.0944
14:19:40|2.0944
14:19:42|2.0951
14:19:43|2.0969
14:19:44|2.0964
14:19:45|2.0961
14:19:46|2.0961
14:19:47|2.0961
14:19:48|2.0961
14:19:49|2.0961
14:19:51|2.0971
14:19:51|2.098
14:19:52|2.099
14:19:53|2.0994
14:19:54|2.0994
14:19:55|2.0994
14:19:56|2.0994
14:19:57|2.0994
14:19:58|2.1029
14:19:59|2.1025
14:20:00|2.1025
14:20:02|2.104
14:20:03|2.1049
14:20:03|2.1049
14:20:04|2.1045
14:20:05|2.1045
14:20:06|2.1025
14:20:08|2.1027
14:20:09|2.1025
14:20:10|2.1025
14:20:11|2.1026
14:20:12|2.1026
14:20:13|2.099
14:20:14|2.099
14:20:16|2.0971
14:20:16|2.0983
14:20:17|2.0976
14:20:18|2.097
14:20:19|2.0974
14:20:20|2.0974
14:20:21|2.0998
14:20:22|2.0992
14:20:23|2.0999
14:20:25|2.0999
14:20:25|2.1
14:20:26|2.0999
14:20:28|2.0977
14:20:28|2.0977
14:20:29|2.0972
14:20:30|2.0972
14:20:31|2.0965
14:20:32|2.0964
14:20:33|2.096
14:20:34|2.0954
14:20:35|2.0956
14:20:36|2.0952
14:20:37|2.0952
14:20:38|2.0959
14:20:39|2.097
14:20:40|2.0971
14:20:42|2.0971
14:20:43|2.0972
14:20:43|2.0968
14:20:44|2.0968
14:20:46|2.0968
14:20:47|2.0968
14:20:47|2.0979
14:20:48|2.0978
14:20:50|2.0978
14:20:50|2.0978
14:20:51|2.0983
14:20:52|2.0978
14:20:54|2.0978
14:20:54|2.0978
14:20:55|2.098
14:20:56|2.0978
14:20:58|2.0978
14:20:59|2.0982
14:20:59|2.0978
14:21:00|2.0978
14:21:01|2.0996
14:21:02|2.0998
14:21:04|2.0996
14:21:04|2.0998
14:21:05|2.0998
14:21:06|2.0993
14:21:08|2.0993
14:21:08|2.0993
14:21:10|2.0993
14:21:11|2.0993
14:21:13|2.0986
14:21:14|2.1016
14:21:15|2.1019
14:21:16|2.1002
14:21:18|2.1009
14:21:18|2.0995
14:21:19|2.0982
14:21:20|2.0982
14:21:21|2.1005
14:21:22|2.1005
14:21:23|2.1002
14:21:25|2.1005
14:21:25|2.1005
14:21:26|2.1005
14:21:27|2.1005
14:21:29|2.1005
14:21:29|2.1005
14:21:30|2.1009
14:21:32|2.1005
14:21:32|2.1005
14:21:33|2.1005
14:21:34|2.0997
14:21:36|2.101
14:21:36|2.1
14:21:38|2.1
14:21:38|2.1
14:21:39|2.0998
14:21:41|2.0998
14:21:42|2.0998
14:21:43|2.0997
14:21:44|2.0997
14:21:45|2.0997
14:21:46|2.0997
14:21:47|2.0997
14:21:48|2.0997
14:21:49|2.0997
14:21:50|2.0991
14:21:51|2.099
14:21:52|2.099
14:21:53|2.099
14:21:54|2.099
14:21:55|2.0989
14:21:56|2.0979
14:21:57|2.099
14:21:59|2.0989
14:21:59|2.099
14:22:01|2.099
14:22:01|2.1001
14:22:03|2.1005
14:22:04|2.1005
14:22:04|2.1005
14:22:06|2.0995
14:22:07|2.0986
14:22:08|2.0983
14:22:08|2.0979
14:22:10|2.0979
14:22:10|2.097
14:22:11|2.0978
14:22:13|2.0977
14:22:14|2.0978
14:22:15|2.0979
14:22:16|2.0979
14:22:17|2.0979
14:22:18|2.0979
14:22:19|2.0986
14:22:20|2.0986
14:22:21|2.0984
14:22:22|2.0985
14:22:23|2.0983
14:22:24|2.0983
14:22:25|2.0983
14:22:26|2.0983
14:22:27|2.098
14:22:28|2.098
14:22:29|2.098
14:22:30|2.0979
14:22:31|2.0973
14:22:32|2.0973
14:22:34|2.0978
14:22:34|2.0972
14:22:36|2.097
14:22:36|2.0978
14:22:37|2.0984
14:22:39|2.0977
14:22:39|2.0977
14:22:41|2.0975
14:22:41|2.0971
14:22:42|2.0971
14:22:44|2.097
14:22:45|2.0969
14:22:45|2.0968
14:22:46|2.0971
14:22:48|2.0978
14:22:48|2.0978
14:22:49|2.098
14:22:50|2.098
14:22:51|2.098
14:22:52|2.0978
14:22:53|2.0978
14:22:54|2.0978
14:22:55|2.0978
14:22:57|2.0978
14:22:57|2.0978
14:22:58|2.0978
14:23:00|2.0978
14:23:00|2.0979
14:23:01|2.0979
14:23:02|2.0987
14:23:04|2.0997
14:23:05|2.0997
14:23:05|2.0995
14:23:07|2.0994
14:23:07|2.0994
14:23:08|2.0991
14:23:09|2.0989
14:23:11|2.0976
14:23:12|2.0976
14:23:13|2.0978
14:23:14|2.0973
14:23:15|2.0973
14:23:16|2.0972
14:23:17|2.0967
14:23:18|2.0966
14:23:19|2.0962
14:23:20|2.0959
14:23:21|2.0952
14:23:22|2.0952
14:23:23|2.0952
14:23:24|2.0952
14:23:26|2.0952
14:23:27|2.0958
14:23:27|2.0958
14:23:29|2.0957
14:23:29|2.0957
14:23:31|2.0957
14:23:31|2.0957
14:23:32|2.0957
14:23:33|2.0965
14:23:35|2.0965
14:23:35|2.0965
14:23:37|2.0968
14:23:37|2.0968
14:23:38|2.096
14:23:39|2.096
14:23:41|2.0962
14:23:41|2.0962
14:23:42|2.0962
14:23:43|2.0962
14:23:44|2.0962
14:23:45|2.0962
14:23:47|2.0962
14:23:47|2.0962
14:23:49|2.0962
14:23:49|2.0962
14:23:50|2.0969
14:23:51|2.0964
14:23:52|2.0962
14:23:54|2.0953
14:23:54|2.0953
14:23:55|2.0951
14:23:56|2.0952
14:23:58|2.0955
14:23:58|2.0955
14:23:59|2.0947
14:24:00|2.0943
14:24:01|2.0969
14:24:03|2.0971
14:24:03|2.0971
14:24:04|2.0971
14:24:05|2.0989
14:24:06|2.0979
14:24:07|2.0983
14:24:09|2.0983
14:24:10|2.0989
14:24:10|2.0984
14:24:11|2.0983
14:24:14|2.0972
14:24:14|2.0972
14:24:16|2.0971
14:24:16|2.0971
14:24:17|2.0971
14:24:19|2.0961
14:24:19|2.0966
14:24:20|2.095
14:24:21|2.0945
14:24:23|2.0941
14:24:24|2.0953
14:24:25|2.0948
14:24:26|2.0948
14:24:27|2.0937
14:24:28|2.0937
14:24:29|2.0952
14:24:30|2.0951
14:24:31|2.0951
14:24:32|2.0951
14:24:33|2.0951
14:24:34|2.0952
14:24:35|2.0952
14:24:36|2.0922
14:24:37|2.0923
14:24:38|2.0924
14:24:39|2.092
14:24:40|2.092
14:24:41|2.0933
14:24:42|2.094
14:24:43|2.094
14:24:44|2.0937
14:24:45|2.0944
14:24:46|2.0944
14:24:48|2.0923
14:24:48|2.0918
14:24:49|2.0891
14:24:50|2.0891
14:24:51|2.0904
14:24:53|2.0923
14:24:54|2.0917
14:24:54|2.0915
14:24:56|2.091
14:24:56|2.0901
14:24:58|2.0901
14:24:59|2.091
14:24:59|2.0913
14:25:01|2.0907
14:25:02|2.0907
14:25:03|2.0907
14:25:04|2.09
14:25:05|2.0913
14:25:06|2.0913
14:25:07|2.0915
14:25:08|2.0926
14:25:09|2.0927
14:25:10|2.0918
14:25:11|2.0918
14:25:12|2.0924
14:25:13|2.093
14:25:14|2.094
14:25:16|2.0935
14:25:16|2.0932
14:25:17|2.0907
14:25:18|2.0908
14:25:19|2.0914
14:25:20|2.0884
14:25:21|2.0907
14:25:23|2.0896
14:25:24|2.0912
14:25:25|2.0912
14:25:26|2.0917
14:25:27|2.0897
14:25:27|2.0903
14:25:29|2.0891
14:25:30|2.0884
14:25:30|2.0889
14:25:31|2.0889
14:25:32|2.0889
14:25:34|2.0889
14:25:35|2.0896
14:25:36|2.0897
14:25:37|2.0902
14:25:38|2.0908
14:25:39|2.0911
14:25:40|2.0911
14:25:41|2.0906
14:25:42|2.0907
14:25:43|2.0907
14:25:44|2.0901
14:25:45|2.0898
14:25:46|2.09
14:25:47|2.09
14:25:49|2.0885
14:25:50|2.0886
14:25:50|2.0886
14:25:51|2.0886
14:25:53|2.0898
14:25:53|2.0883
14:25:55|2.0899
14:25:55|2.09
14:25:57|2.0899
14:25:57|2.0899
14:25:58|2.0899
14:25:59|2.0882
14:26:01|2.0887
14:26:01|2.0887
14:26:02|2.0898
14:26:03|2.0883
14:26:04|2.0881
14:26:05|2.0881
14:26:07|2.0885
14:26:08|2.0885
14:26:08|2.0882
14:26:09|2.0882
14:26:10|2.0893
14:26:11|2.0893
14:26:12|2.0896
14:26:14|2.0899
14:26:15|2.0904
14:26:16|2.0904
14:26:17|2.0904
14:26:18|2.0904
14:26:20|2.0904
14:26:21|2.0903
14:26:21|2.0903
14:26:23|2.0903
14:26:24|2.0903
14:26:25|2.0898
14:26:26|2.0904
14:26:27|2.0904
14:26:28|2.0904
14:26:29|2.09
14:26:30|2.0905
14:26:31|2.0905
14:26:33|2.0905
14:26:33|2.09
14:26:34|2.09
14:26:35|2.09
14:26:36|2.09
14:26:38|2.089
14:26:38|2.0893
14:26:39|2.0893
14:26:41|2.0887
14:26:41|2.0898
14:26:42|2.0901
14:26:44|2.0896
14:26:44|2.0892
14:26:45|2.0889
14:26:46|2.0889
14:26:47|2.0888
14:26:48|2.0894
14:26:49|2.0894
14:26:50|2.0895
14:26:52|2.0892
14:26:52|2.089
14:26:53|2.0892
14:26:54|2.0892
14:26:55|2.0892
14:26:57|2.089
14:26:58|2.0891
14:26:59|2.0894
14:27:00|2.0894
14:27:01|2.0901
14:27:02|2.0901
14:27:03|2.0904
14:27:04|2.0904
14:27:05|2.0891
14:27:06|2.0905
14:27:07|2.0895
14:27:08|2.0907
14:27:09|2.0907
14:27:10|2.0904
14:27:11|2.0904
14:27:12|2.0904
14:27:13|2.0908
14:27:14|2.091
14:27:15|2.0926
14:27:17|2.0932
14:27:17|2.0932
14:27:19|2.0932
14:27:20|2.0925
14:27:21|2.093
14:27:22|2.0927
14:27:23|2.0927
14:27:23|2.0926
14:27:25|2.0916
14:27:27|2.0911
14:27:27|2.0911
14:27:28|2.0918
14:27:30|2.0924
14:27:30|2.0918
14:27:31|2.0918
14:27:33|2.092
14:27:33|2.0916
14:27:35|2.0911
14:27:36|2.0911
14:27:37|2.0911
14:27:38|2.0911
14:27:38|2.0911
14:27:39|2.0911
14:27:41|2.0911
14:27:41|2.0907
14:27:43|2.0908
14:27:45|2.0907
14:27:45|2.0906
14:27:47|2.0904
14:27:48|2.0904
14:27:49|2.0904
14:27:50|2.0907
14:27:51|2.0898
14:27:52|2.0894
14:27:53|2.0894
14:27:54|2.0896
14:27:55|2.0898
14:27:56|2.09
14:27:57|2.0904
14:27:58|2.0904
14:27:59|2.0904
14:28:00|2.0909
14:28:01|2.0919
14:28:02|2.091
14:28:03|2.0908
14:28:04|2.0908
14:28:05|2.0903
14:28:06|2.0899
14:28:07|2.0901
14:28:08|2.0901
14:28:09|2.0894
14:28:10|2.0894
14:28:11|2.0894
14:28:12|2.0894
14:28:13|2.0894
14:28:15|2.0894
14:28:15|2.0896
14:28:17|2.0898
14:28:18|2.0902
14:28:19|2.0902
14:28:20|2.0909
14:28:20|2.0918
14:28:22|2.09
14:28:23|2.0915
14:28:24|2.0915
14:28:25|2.0919
14:28:26|2.0919
14:28:27|2.0919
14:28:28|2.0919
14:28:29|2.09
14:28:30|2.09
14:28:31|2.09
14:28:32|2.09
14:28:33|2.0904
14:28:34|2.0901
14:28:35|2.0903
14:28:36|2.0908
14:28:37|2.091
14:28:38|2.091
14:28:39|2.0914
14:28:40|2.0906
14:28:41|2.0908
14:28:43|2.0908
14:28:44|2.0906
14:28:45|2.0907
14:28:46|2.0907
14:28:48|2.0907
14:28:48|2.0907
14:28:49|2.0913
14:28:50|2.0909
14:28:51|2.0909
14:28:52|2.091
14:28:53|2.0911
14:28:54|2.0911
14:28:56|2.0911
14:28:56|2.0908
14:28:57|2.091
14:28:58|2.091
14:29:00|2.091
14:29:00|2.091
14:29:01|2.0908
14:29:03|2.0908
14:29:03|2.0908
14:29:04|2.0918
14:29:05|2.0925
14:29:07|2.0925
14:29:07|2.0925
14:29:08|2.0909
14:29:10|2.0909
14:29:11|2.0909
14:29:11|2.0909
14:29:13|2.0918
14:29:14|2.0913
14:29:15|2.0913
14:29:16|2.0919
14:29:17|2.0917
14:29:19|2.0917
14:29:20|2.0926
14:29:21|2.094
14:29:23|2.0934
14:29:24|2.0933
14:29:24|2.0931
14:29:26|2.0931
14:29:26|2.0931
14:29:28|2.0934
14:29:29|2.0933
14:29:30|2.0931
14:29:31|2.0931
14:29:32|2.0933
14:29:33|2.0928
14:29:34|2.0925
14:29:35|2.0925
14:29:36|2.0934
14:29:37|2.0934
14:29:38|2.0932
14:29:39|2.0932
14:29:41|2.0934
14:29:42|2.0931
14:29:42|2.0931
14:29:43|2.0931
14:29:44|2.0931
14:29:45|2.0932
14:29:47|2.0932
14:29:47|2.0935
14:29:48|2.094
14:29:49|2.094
14:29:50|2.092
14:29:52|2.0931
14:29:52|2.0931
14:29:53|2.0931
14:29:54|2.0926
14:29:55|2.0926
14:29:57|2.0926
14:29:58|2.0935
14:29:59|2.0939
14:30:00|2.0939
14:30:01|2.0939
14:30:02|2.0939
14:30:03|2.0947
14:30:04|2.0947
14:30:05|2.0952
14:30:06|2.0956
14:30:07|2.0959
14:30:08|2.095
14:30:09|2.097
14:30:10|2.0957
14:30:11|2.0967
14:30:12|2.0967
14:30:13|2.0964
14:30:14|2.0966
14:30:15|2.0969
14:30:16|2.0964
14:30:17|2.0967
14:30:18|2.0966
14:30:19|2.0966
14:30:21|2.097
14:30:22|2.0973
14:30:23|2.0972
14:30:24|2.0974
14:30:25|2.0975
14:30:26|2.0975
14:30:27|2.0976
14:30:28|2.0976
14:30:29|2.0995
14:30:30|2.0988
14:30:31|2.1014
14:30:32|2.1026
14:30:33|2.1024
14:30:34|2.1035
14:30:35|2.104
14:30:36|2.1039
14:30:37|2.103
14:30:38|2.1032
14:30:39|2.104
14:30:40|2.104
14:30:41|2.1054
14:30:42|2.1054
14:30:43|2.1044
14:30:44|2.1036
14:30:45|2.1035
14:30:46|2.103
14:30:47|2.1024
14:30:48|2.1031
14:30:49|2.1028
14:30:50|2.1032
14:30:51|2.104
14:30:52|2.104
14:30:53|2.1046
14:30:54|2.1042
14:30:56|2.1039
14:30:56|2.103
14:30:57|2.1036
14:30:58|2.1034
14:30:59|2.1034
14:31:01|2.1027
14:31:01|2.1027
14:31:02|2.1026
14:31:03|2.1032
14:31:04|2.1025
14:31:06|2.1025
14:31:06|2.1018
14:31:07|2.1022
14:31:08|2.099
14:31:09|2.1001
14:31:11|2.1001
14:31:11|2.1001
14:31:13|2.0994
14:31:13|2.0994
14:31:15|2.0997
14:31:16|2.0992
14:31:17|2.0995
14:31:17|2.0995
14:31:18|2.0996
14:31:20|2.0997
14:31:21|2.1004
14:31:22|2.1004
14:31:23|2.1008
14:31:24|2.1008
14:31:26|2.1006
14:31:27|2.1006
14:31:28|2.1006
14:31:29|2.1
14:31:30|2.1003
14:31:31|2.1002
14:31:32|2.1
14:31:33|2.1001
14:31:34|2.1
14:31:35|2.1004
14:31:36|2.1004
14:31:37|2.0998
14:31:38|2.0996
14:31:39|2.0993
14:31:40|2.1002
14:31:41|2.0998
14:31:42|2.0998
14:31:43|2.0982
14:31:44|2.0988
14:31:45|2.098
14:31:46|2.0986
14:31:47|2.0994
14:31:48|2.0994
14:31:49|2.0994
14:31:50|2.0986
14:31:51|2.0986
14:31:52|2.0986
14:31:53|2.0987
14:31:54|2.0995
14:31:55|2.1008
14:31:56|2.1007
14:31:57|2.1007
14:31:58|2.101
14:31:59|2.1014
14:32:01|2.1014
14:32:02|2.1014
14:32:02|2.101
14:32:03|2.1017
14:32:04|2.1011
14:32:05|2.1009
14:32:07|2.1001
14:32:07|2.1
14:32:08|2.1
14:32:09|2.1001
14:32:10|2.0991
14:32:12|2.1
14:32:13|2.0994
14:32:14|2.0998
14:32:15|2.1003
14:32:16|2.1009
14:32:17|2.1003
14:32:18|2.1011
14:32:19|2.1009
14:32:20|2.1008
14:32:21|2.1009
14:32:23|2.1023
14:32:24|2.1029
14:32:25|2.1029
14:32:26|2.1031
14:32:27|2.1033
14:32:29|2.1033
14:32:30|2.1032
14:32:30|2.1034
14:32:31|2.1034
14:32:32|2.105
14:32:33|2.105
14:32:34|2.1054
14:32:36|2.1054
14:32:36|2.1047
14:32:37|2.1048
14:32:38|2.1038
14:32:39|2.1038
14:32:41|2.1041
14:32:41|2.1036
14:32:43|2.1027
14:32:44|2.1023
14:32:45|2.1027
14:32:46|2.1027
14:32:47|2.1039
14:32:48|2.1037
14:32:49|2.1037
14:32:50|2.1037
14:32:51|2.1033
14:32:52|2.1035
14:32:53|2.1035
14:32:54|2.1035
14:32:55|2.1035
14:32:56|2.1035
14:32:57|2.1036
14:32:58|2.1049
14:32:59|2.1048
14:33:00|2.1048
14:33:01|2.1049
14:33:02|2.1044
14:33:03|2.104
14:33:04|2.1042
14:33:05|2.1043
14:33:06|2.1042
14:33:07|2.1033
14:33:08|2.103
14:33:09|2.1028
14:33:10|2.1028
14:33:11|2.1028
14:33:12|2.1028
14:33:13|2.1029
14:33:14|2.1029
14:33:15|2.1028
14:33:16|2.1028
14:33:17|2.1031
14:33:18|2.1031
14:33:19|2.1038
14:33:20|2.1048
14:33:21|2.1045
14:33:22|2.1045
14:33:23|2.1045
14:33:24|2.1045
14:33:25|2.1045
14:33:26|2.1057
14:33:28|2.1056
14:33:28|2.1059
14:33:29|2.1059
14:33:31|2.1074
14:33:31|2.1077
14:33:32|2.1077
14:33:34|2.1077
14:33:34|2.1077
14:33:35|2.1078
14:33:36|2.1078
14:33:37|2.1077
14:33:39|2.1064
14:33:40|2.1061
14:33:40|2.1066
14:33:42|2.1066
14:33:42|2.1077
14:33:43|2.1077
14:33:44|2.1077
14:33:45|2.1068
14:33:47|2.1063
14:33:48|2.1076
14:33:49|2.1094
14:33:49|2.1082
14:33:50|2.109
14:33:51|2.1098
14:33:53|2.1092
14:33:53|2.1094
14:33:54|2.1092
14:33:55|2.1099
14:33:57|2.1092
14:33:57|2.1091
14:33:58|2.1091
14:34:00|2.1087
14:34:01|2.1079
14:34:02|2.1071
14:34:03|2.1062
14:34:04|2.1062
14:34:05|2.106
14:34:06|2.106
14:34:07|2.1074
14:34:08|2.1073
14:34:09|2.107
14:34:10|2.107
14:34:11|2.1063
14:34:13|2.1065
14:34:13|2.102
14:34:14|2.1018
14:34:15|2.1014
14:34:16|2.1014
14:34:17|2.1009
14:34:18|2.1003
14:34:19|2.1001
14:34:21|2.1001
14:34:21|2.1003
14:34:23|2.1003
14:34:24|2.1004
14:34:25|2.1
14:34:26|2.1004
14:34:27|2.1012
14:34:28|2.1012
14:34:29|2.1011
14:34:30|2.1012
14:34:31|2.1012
14:34:32|2.1012
14:34:33|2.1011
14:34:34|2.1011
14:34:35|2.1011
14:34:36|2.1018
14:34:37|2.1
14:34:39|2.0979
14:34:39|2.0973
14:34:40|2.0972
14:34:41|2.0971
14:34:43|2.0971
14:34:43|2.0971
14:34:44|2.098
14:34:45|2.098
14:34:47|2.098
14:34:48|2.0988
14:34:49|2.0984
14:34:50|2.0984
14:34:51|2.0984
14:34:51|2.0984
14:34:52|2.099
14:34:53|2.099
14:34:54|2.099
14:34:56|2.099
14:34:57|2.099
14:34:58|2.099
14:34:59|2.0989
14:34:59|2.0989
14:35:01|2.0989
14:35:02|2.0989
14:35:03|2.0989
14:35:04|2.0989
14:35:05|2.0989
14:35:06|2.0979
14:35:07|2.0977
14:35:08|2.0977
14:35:09|2.0985
14:35:10|2.0985
14:35:11|2.0985
14:35:12|2.0989
14:35:13|2.0993
14:35:14|2.1002
14:35:15|2.1005
14:35:16|2.1005
14:35:17|2.0999
14:35:18|2.0999
14:35:19|2.0999
14:35:20|2.0999
14:35:21|2.0999
14:35:22|2.0991
14:35:23|2.0995
14:35:24|2.0995
14:35:26|2.0987
14:35:27|2.0983
14:35:28|2.0983
14:35:29|2.0975
14:35:30|2.0975
14:35:31|2.0977
14:35:32|2.0974
14:35:33|2.096
14:35:34|2.0975
14:35:35|2.0975
14:35:36|2.0964
14:35:37|2.0961
14:35:38|2.0961
14:35:39|2.0968
14:35:40|2.0959
14:35:42|2.0952
14:35:43|2.0958
14:35:44|2.0958
14:35:45|2.0959
14:35:46|2.096
14:35:47|2.096
14:35:47|2.0975
14:35:48|2.0974
14:35:50|2.0973
14:35:51|2.0976
14:35:52|2.0976
14:35:53|2.0978
14:35:54|2.0982
14:35:55|2.098
14:35:56|2.098
14:35:57|2.098
14:35:58|2.098
14:35:59|2.0981
14:36:00|2.0981
14:36:01|2.0981
14:36:03|2.0979
14:36:03|2.0979
14:36:04|2.0979
14:36:05|2.0979
14:36:06|2.0979
14:36:07|2.0979
14:36:08|2.0979
14:36:09|2.0979
14:36:10|2.0979
14:36:11|2.0979
14:36:12|2.0979
14:36:13|2.098
14:36:14|2.0979
14:36:15|2.0979
14:36:16|2.0979
14:36:17|2.098
14:36:18|2.0979
14:36:19|2.0979
14:36:20|2.0979
14:36:21|2.0979
14:36:22|2.0973
14:36:23|2.0971
14:36:24|2.0971
14:36:25|2.0978
14:36:27|2.0973
14:36:28|2.0973
14:36:30|2.0994
14:36:30|2.0993
14:36:32|2.0993
14:36:32|2.0993
14:36:33|2.0993
14:36:35|2.0993
14:36:36|2.0993
14:36:36|2.0993
14:36:38|2.0993
14:36:39|2.0993
14:36:39|2.0996
14:36:41|2.0993
14:36:42|2.0993
14:36:42|2.0993
14:36:44|2.0998
14:36:44|2.0993
14:36:46|2.1013
14:36:47|2.1001
14:36:48|2.1001
14:36:49|2.101
14:36:50|2.1008
14:36:51|2.1008
14:36:52|2.1008
14:36:53|2.1009
14:36:54|2.1009
14:36:55|2.101
14:36:57|2.101
14:36:58|2.1015
14:36:58|2.1015
14:36:59|2.1015
14:37:00|2.1015
14:37:01|2.1016
14:37:02|2.1013
14:37:04|2.1013
14:37:05|2.1008
14:37:05|2.1008
14:37:07|2.1008
14:37:08|2.1008
14:37:09|2.1008
14:37:09|2.1009
14:37:10|2.0999
14:37:11|2.1008
14:37:13|2.0994
14:37:14|2.0994
14:37:15|2.0993
14:37:16|2.0991
14:37:17|2.0989
14:37:18|2.0988
14:37:19|2.0988
14:37:20|2.0988
14:37:21|2.0991
14:37:22|2.0991
14:37:23|2.1003
14:37:24|2.1005
14:37:25|2.1005
14:37:27|2.1005
14:37:27|2.1005
14:37:28|2.1009
14:37:30|2.1012
14:37:31|2.1008
14:37:32|2.1008
14:37:33|2.0996
14:37:34|2.1
14:37:34|2.1001
14:37:36|2.1001
14:37:37|2.1003
14:37:38|2.1003
14:37:39|2.1
14:37:40|2.1004
14:37:40|2.101
14:37:43|2.1004
14:37:43|2.1001
14:37:44|2.1001
14:37:46|2.1001
14:37:46|2.1
14:37:47|2.1001
14:37:49|2.1
14:37:49|2.1001
14:37:50|2.1001
14:37:52|2.1001
14:37:53|2.1
14:37:54|2.1
14:37:55|2.1
14:37:56|2.1
14:37:57|2.1001
14:37:58|2.1
14:37:59|2.1
14:38:01|2.1
14:38:01|2.1
14:38:02|2.1
14:38:03|2.1005
14:38:04|2.1002
14:38:06|2.1002
14:38:06|2.1
14:38:07|2.1001
14:38:08|2.1001
14:38:09|2.1001
14:38:10|2.1001
14:38:12|2.1001
14:38:12|2.1
14:38:13|2.1
14:38:14|2.1
14:38:15|2.1005
14:38:17|2.1007
14:38:17|2.1014
14:38:18|2.1009
14:38:19|2.1009
14:38:20|2.1009
14:38:21|2.1
14:38:22|2.1
14:38:23|2.1
14:38:24|2.1
14:38:25|2.1
14:38:28|2.0987
14:38:29|2.0991
14:38:30|2.0991
14:38:31|2.0991
14:38:32|2.0991
14:38:33|2.0991
14:38:34|2.1104
14:38:35|2.11
14:38:36|2.11
14:38:37|2.1077
14:38:38|2.1061
14:38:39|2.1062
14:38:40|2.1061
14:38:41|2.1061
14:38:42|2.1061
14:38:43|2.1062
14:38:45|2.1064
14:38:46|2.1063
14:38:46|2.1061
14:38:47|2.1061
14:38:49|2.1061
14:38:50|2.1061
14:38:51|2.1053
14:38:51|2.1051
14:38:52|2.1041
14:38:54|2.1042
14:38:54|2.1034
14:38:56|2.1044
14:38:57|2.1038
14:38:57|2.1041
14:38:59|2.1047
14:39:00|2.1052
14:39:01|2.1055
14:39:02|2.1061
14:39:04|2.1059
14:39:04|2.1079
14:39:05|2.1074
14:39:06|2.108
14:39:07|2.1083
14:39:08|2.1102
14:39:10|2.11
14:39:10|2.1114
14:39:12|2.1119
14:39:12|2.1123
14:39:13|2.1136
14:39:15|2.1142
14:39:15|2.1142
14:39:16|2.1142
14:39:18|2.1149
14:39:18|2.1131
14:39:19|2.1138
14:39:20|2.1144
14:39:21|2.1146
14:39:22|2.1137
14:39:23|2.1136
14:39:24|2.1139
14:39:26|2.1135
14:39:26|2.1135
14:39:29|2.1135
14:39:29|2.1135
14:39:31|2.1135
14:39:31|2.1106
14:39:32|2.1099
14:39:34|2.109
14:39:35|2.1087
14:39:36|2.1086
14:39:38|2.1084
14:39:39|2.109
14:39:39|2.1089
14:39:41|2.1082
14:39:42|2.1083
14:39:42|2.1081
14:39:43|2.1081
14:39:44|2.1081
14:39:46|2.1073
14:39:46|2.108
14:39:48|2.1079
14:39:48|2.1082
14:39:50|2.1091
14:39:51|2.1087
14:39:52|2.1085
14:39:53|2.1085
14:39:54|2.1086
14:39:55|2.1085
14:39:56|2.1089
14:39:57|2.1085
14:39:58|2.1085
14:39:59|2.1085
14:40:00|2.1085
14:40:01|2.1085
14:40:02|2.1082
14:40:03|2.1085
14:40:04|2.109
14:40:05|2.1085
14:40:07|2.1082
14:40:07|2.1069
14:40:08|2.1096
14:40:10|2.109
14:40:11|2.1091
14:40:11|2.109
14:40:12|2.1089
14:40:13|2.1076
14:40:15|2.1073
14:40:15|2.1078
14:40:17|2.1089
14:40:18|2.1075
14:40:19|2.1077
14:40:20|2.1077
14:40:21|2.107
14:40:22|2.1088
14:40:23|2.109
14:40:24|2.109
14:40:25|2.1091
14:40:26|2.109
14:40:27|2.109
14:40:28|2.1089
14:40:28|2.1088
14:40:30|2.1088
14:40:30|2.1088
14:40:32|2.1088
14:40:33|2.111
14:40:34|2.1109
14:40:34|2.1108
14:40:36|2.1111
14:40:37|2.111
14:40:38|2.1108
14:40:39|2.1107
14:40:40|2.1108
14:40:41|2.1107
14:40:43|2.1111
14:40:43|2.1103
14:40:44|2.1097
14:40:45|2.1092
14:40:46|2.1089
14:40:47|2.1088
14:40:49|2.1089
14:40:49|2.1088
14:40:50|2.1088
14:40:51|2.1085
14:40:52|2.1085
14:40:54|2.1085
14:40:55|2.1066
14:40:56|2.1065
14:40:56|2.1049
14:40:58|2.1042
14:40:58|2.1041
14:41:00|2.104
14:41:01|2.1031
14:41:02|2.103
14:41:02|2.1016
14:41:04|2.1017
14:41:04|2.1025
14:41:06|2.1022
14:41:06|2.1022
14:41:08|2.1022
14:41:09|2.1022
14:41:10|2.1022
14:41:11|2.1022
14:41:12|2.1022
14:41:13|2.1022
14:41:14|2.1015
14:41:15|2.1017
14:41:16|2.1015
14:41:17|2.1009
14:41:18|2.1009
14:41:19|2.1
14:41:20|2.1008
14:41:21|2.1001
14:41:22|2.1005
14:41:23|2.1004
14:41:24|2.1004
14:41:25|2.1009
14:41:26|2.1009
14:41:27|2.1009
14:41:28|2.1011
14:41:29|2.1011
14:41:30|2.1011
14:41:31|2.101
14:41:32|2.1012
14:41:33|2.1022
14:41:34|2.1022
14:41:35|2.1022
14:41:37|2.1018
14:41:37|2.1021
14:41:38|2.1033
14:41:40|2.1047
14:41:41|2.1047
14:41:42|2.1047
14:41:43|2.1049
14:41:44|2.1049
14:41:45|2.105
14:41:45|2.105
14:41:47|2.1049
14:41:48|2.1049
14:41:49|2.1049
14:41:50|2.1049
14:41:51|2.105
14:41:52|2.105
14:41:53|2.105
14:41:54|2.105
14:41:55|2.105
14:41:56|2.1049
14:41:57|2.1049
14:41:58|2.1049
14:41:59|2.1049
14:42:00|2.1049
14:42:01|2.1049
14:42:02|2.1049
14:42:03|2.1049
14:42:04|2.1042
14:42:05|2.1042
14:42:06|2.1042
14:42:07|2.1026
14:42:08|2.1026
14:42:09|2.103
14:42:10|2.1029
14:42:11|2.103
14:42:12|2.1029
14:42:13|2.103
14:42:14|2.1033
14:42:15|2.103
14:42:16|2.103
14:42:17|2.101
14:42:18|2.1025
14:42:19|2.1019
14:42:20|2.1019
14:42:21|2.1022
14:42:22|2.1022
14:42:24|2.1006
14:42:24|2.1014
14:42:25|2.1014
14:42:26|2.1021
14:42:27|2.1018
14:42:28|2.1018
14:42:29|2.1018
14:42:31|2.1016
14:42:33|2.1024
14:42:34|2.103
14:42:35|2.1033
14:42:36|2.1043
14:42:37|2.105
14:42:38|2.105
14:42:40|2.1049
14:42:40|2.1049
14:42:42|2.1049
14:42:42|2.1049
14:42:44|2.105
14:42:45|2.105
14:42:45|2.105
14:42:47|2.1049
14:42:48|2.105
14:42:48|2.105
14:42:50|2.1059
14:42:50|2.1059
14:42:52|2.105
14:42:52|2.105
14:42:54|2.1049
14:42:54|2.1052
14:42:56|2.1052
14:42:57|2.1052
14:42:57|2.1052
14:42:58|2.1049
14:42:59|2.1057
14:43:01|2.1049
14:43:02|2.1056
14:43:02|2.1055
14:43:04|2.1055
14:43:04|2.105
14:43:06|2.105
14:43:07|2.105
14:43:08|2.105
14:43:08|2.105
14:43:10|2.105
14:43:11|2.1026
14:43:11|2.1029
14:43:12|2.1029
14:43:14|2.1025
14:43:15|2.1025
14:43:16|2.1028
14:43:17|2.1036
14:43:17|2.1036
14:43:18|2.1032
14:43:20|2.1032
14:43:20|2.102
14:43:22|2.1021
14:43:23|2.1005
14:43:23|2.1005
14:43:25|2.1005
14:43:26|2.1005
14:43:27|2.1005
14:43:28|2.1008
14:43:29|2.1008
14:43:29|2.1008
14:43:30|2.1011
14:43:31|2.1012
14:43:33|2.1012
14:43:34|2.1012
14:43:36|2.1007
14:43:36|2.1007
14:43:37|2.1007
14:43:39|2.1007
14:43:39|2.1008
14:43:41|2.1007
14:43:42|2.0986
14:43:43|2.0986
14:43:44|2.0984
14:43:45|2.098
14:43:46|2.0986
14:43:47|2.0982
14:43:48|2.098
14:43:49|2.0978
14:43:50|2.098
14:43:51|2.097
14:43:52|2.097
14:43:53|2.0977
14:43:54|2.0977
14:43:56|2.0973
14:43:56|2.0974
14:43:57|2.0968
14:43:59|2.0968
14:43:59|2.0968
14:44:01|2.0968
14:44:02|2.0965
14:44:03|2.096
14:44:04|2.096
14:44:05|2.096
14:44:06|2.0948
14:44:07|2.0944
14:44:08|2.0944
14:44:09|2.0947
14:44:10|2.095
14:44:11|2.0949
14:44:12|2.0945
14:44:13|2.0945
14:44:14|2.0947
14:44:15|2.0946
14:44:16|2.0946
14:44:17|2.0945
14:44:18|2.0945
14:44:19|2.0946
14:44:20|2.0946
14:44:21|2.0945
14:44:22|2.0945
14:44:23|2.0935
14:44:24|2.0913
14:44:25|2.0909
14:44:26|2.0909
14:44:27|2.0909
14:44:28|2.0911
14:44:29|2.0908
14:44:30|2.0915
14:44:31|2.0908
14:44:32|2.0892
14:44:34|2.0892
14:44:34|2.089
14:44:35|2.089
14:44:36|2.0888
14:44:37|2.089
14:44:38|2.094
14:44:40|2.0922
14:44:41|2.0932
14:44:42|2.0939
14:44:43|2.0936
14:44:44|2.0936
14:44:45|2.0937
14:44:46|2.0935
14:44:48|2.0935
14:44:49|2.0935
14:44:49|2.0935
14:44:51|2.0935
14:44:52|2.0935
14:44:53|2.0913
14:44:54|2.0913
14:44:55|2.0913
14:44:56|2.0916
14:44:57|2.091
14:44:58|2.0918
14:44:59|2.0913
14:45:01|2.0913
14:45:01|2.0909
14:45:02|2.0908
14:45:03|2.0908
14:45:04|2.0917
14:45:05|2.0915
14:45:07|2.0918
14:45:08|2.0914
14:45:09|2.0914
14:45:10|2.0919
14:45:11|2.0919
14:45:13|2.0919
14:45:13|2.0915
14:45:14|2.0918
14:45:15|2.0918
14:45:16|2.0929
14:45:17|2.092
14:45:18|2.092
14:45:19|2.0929
14:45:20|2.0923
14:45:21|2.0922
14:45:23|2.0922
14:45:23|2.0915
14:45:24|2.0916
14:45:26|2.0907
14:45:27|2.0895
14:45:27|2.0889
14:45:29|2.0898
14:45:29|2.0898
14:45:30|2.0895
14:45:31|2.0898
14:45:33|2.0898
14:45:34|2.0894
14:45:35|2.0895
14:45:36|2.0906
14:45:37|2.0906
14:45:38|2.0906
14:45:40|2.091
14:45:41|2.0905
14:45:42|2.0905
14:45:42|2.0925
14:45:44|2.0935
14:45:45|2.094
14:45:46|2.0939
14:45:47|2.0939
14:45:48|2.094
14:45:49|2.094
14:45:51|2.094
14:45:52|2.0939
14:45:53|2.0941
14:45:54|2.0966
14:45:54|2.097
14:45:56|2.0973
14:45:57|2.0963
14:45:58|2.0975
14:45:59|2.0985
14:46:00|2.0979
14:46:01|2.0975
14:46:02|2.0975
14:46:03|2.0961
14:46:04|2.0961
14:46:05|2.0969
14:46:06|2.0969
14:46:07|2.0969
14:46:08|2.0969
14:46:09|2.0969
14:46:10|2.0962
14:46:11|2.0962
14:46:12|2.0962
14:46:13|2.0961
14:46:14|2.0944
14:46:15|2.093
14:46:16|2.0928
14:46:17|2.0929
14:46:18|2.0925
14:46:19|2.0925
14:46:20|2.0916
14:46:21|2.0916
14:46:22|2.0916
14:46:23|2.0916
14:46:24|2.0916
14:46:25|2.0916
14:46:26|2.0921
14:46:27|2.0916
14:46:28|2.0916
14:46:29|2.088
14:46:30|2.0892
14:46:31|2.0892
14:46:32|2.0892
14:46:33|2.0891
14:46:34|2.0891
14:46:35|2.0889
14:46:36|2.0882
14:46:37|2.0881
14:46:38|2.0889
14:46:39|2.0889
14:46:40|2.0888
14:46:41|2.0888
14:46:42|2.09
14:46:43|2.091
14:46:44|2.0914
14:46:45|2.0915
14:46:47|2.0914
14:46:47|2.0905
14:46:48|2.0896
14:46:49|2.0897
14:46:50|2.0897
14:46:52|2.0897
14:46:53|2.0895
14:46:54|2.0898
14:46:55|2.0901
14:46:56|2.0903
14:46:57|2.0903
14:46:58|2.0903
14:46:59|2.0903
14:47:00|2.0903
14:47:01|2.0923
14:47:02|2.0915
14:47:03|2.0915
14:47:04|2.0918
14:47:05|2.0924
14:47:06|2.0925
14:47:07|2.0925
14:47:08|2.0925
14:47:09|2.0925
14:47:10|2.0935
14:47:11|2.0985
14:47:12|2.096
14:47:13|2.096
14:47:14|2.096
14:47:15|2.0948
14:47:16|2.101
14:47:17|2.1009
14:47:18|2.1018
14:47:19|2.1018
14:47:20|2.1038
14:47:21|2.1036
14:47:22|2.1036
14:47:23|2.1042
14:47:24|2.1044
14:47:25|2.1065
14:47:26|2.1071
14:47:27|2.1052
14:47:28|2.1042
14:47:29|2.1038
14:47:30|2.109
14:47:31|2.1065
14:47:32|2.1065
14:47:33|2.1057
14:47:34|2.1049
14:47:35|2.1039
14:47:36|2.108
14:47:38|2.106
14:47:39|2.1085
14:47:40|2.107
14:47:41|2.1072
14:47:42|2.1116
14:47:43|2.107
14:47:44|2.1072
14:47:46|2.1057
14:47:47|2.1051
14:47:48|2.109
14:47:49|2.107
14:47:50|2.1084
14:47:51|2.1073
14:47:52|2.1061
14:47:52|2.1043
14:47:54|2.1043
14:47:55|2.104
14:47:56|2.104
14:47:57|2.104
14:47:58|2.104
14:47:59|2.104
14:48:00|2.104
14:48:01|2.1037
14:48:02|2.1038
14:48:03|2.1023
14:48:04|2.101
14:48:05|2.1021
14:48:06|2.1021
14:48:07|2.1016
14:48:08|2.1016
14:48:09|2.1014
14:48:10|2.1014
14:48:11|2.1013
14:48:12|2.1018
14:48:13|2.1024
14:48:14|2.1024
14:48:15|2.1018
14:48:16|2.1018
14:48:17|2.1037
14:48:18|2.1037
14:48:19|2.102
14:48:20|2.102
14:48:21|2.102
14:48:22|2.102
14:48:23|2.102
14:48:24|2.102
14:48:25|2.1018
14:48:26|2.1018
14:48:27|2.1018
14:48:28|2.1018
14:48:29|2.1019
14:48:30|2.1019
14:48:31|2.1013
14:48:32|2.1
14:48:33|2.1001
14:48:34|2.1001
14:48:35|2.1
14:48:36|2.0986
14:48:37|2.0987
14:48:38|2.099
14:48:39|2.0986
14:48:41|2.1009
14:48:41|2.1009
14:48:42|2.0999
14:48:44|2.0997
14:48:44|2.0992
14:48:45|2.0992
14:48:47|2.0992
14:48:47|2.0998
14:48:48|2.0998
14:48:49|2.1014
14:48:51|2.1013
14:48:52|2.1018
14:48:52|2.1018
14:48:53|2.1011
14:48:55|2.1002
14:48:55|2.1002
14:48:56|2.1002
14:48:57|2.1007
14:48:58|2.101
14:48:59|2.101
14:49:00|2.1009
14:49:01|2.1009
14:49:03|2.1009
14:49:04|2.1009
14:49:05|2.1016
14:49:06|2.1016
14:49:06|2.1011
14:49:08|2.101
14:49:09|2.0995
14:49:10|2.0995
14:49:11|2.0994
14:49:12|2.1007
14:49:14|2.1007
14:49:14|2.1005
14:49:15|2.1005
14:49:16|2.1003
14:49:17|2.1004
14:49:19|2.1009
14:49:20|2.1008
14:49:21|2.1008
14:49:22|2.1011
14:49:23|2.1011
14:49:24|2.1016
14:49:25|2.1024
14:49:26|2.1024
14:49:27|2.1025
14:49:28|2.1025
14:49:29|2.102
14:49:30|2.102
14:49:31|2.1024
14:49:32|2.1024
14:49:33|2.1028
14:49:34|2.1039
14:49:35|2.1039
14:49:36|2.1046
14:49:37|2.1046
14:49:38|2.105
14:49:39|2.1066
14:49:41|2.1064
14:49:42|2.1105
14:49:43|2.1104
14:49:44|2.1104
14:49:45|2.11
14:49:46|2.1104
14:49:47|2.1104
14:49:48|2.1104
14:49:49|2.1104
14:49:50|2.1108
14:49:51|2.1099
14:49:52|2.11
14:49:53|2.11
14:49:54|2.1061
14:49:55|2.1066
14:49:57|2.1044
14:49:58|2.1022
14:49:58|2.1017
14:50:00|2.1017
14:50:00|2.0997
14:50:02|2.097
14:50:03|2.099
14:50:04|2.095
14:50:05|2.0959
14:50:06|2.0941
14:50:07|2.0951
14:50:08|2.0944
14:50:09|2.0934
14:50:10|2.0936
14:50:11|2.0948
14:50:12|2.0948
14:50:13|2.0946
14:50:14|2.0938
14:50:15|2.0938
14:50:16|2.0955
14:50:17|2.0969
14:50:18|2.0972
14:50:19|2.0974
14:50:20|2.0975
14:50:21|2.0983
14:50:22|2.0983
14:50:23|2.099
14:50:24|2.099
14:50:25|2.0983
14:50:26|2.0983
14:50:27|2.0978
14:50:28|2.0984
14:50:29|2.0985
14:50:30|2.098
14:50:31|2.0983
14:50:32|2.0983
14:50:33|2.0984
14:50:34|2.099
14:50:35|2.0992
14:50:36|2.0992
14:50:37|2.0992
14:50:39|2.0992
14:50:40|2.0992
14:50:41|2.0993
14:50:42|2.0993
14:50:43|2.0992
14:50:44|2.0992
14:50:45|2.0992
14:50:46|2.0993
14:50:47|2.0992
14:50:49|2.0992
14:50:49|2.0999
14:50:50|2.0992
14:50:51|2.0997
14:50:52|2.0997
14:50:53|2.0997
14:50:54|2.0997
14:50:55|2.0992
14:50:56|2.0993
14:50:58|2.0992
14:50:58|2.1
14:50:59|2.1
14:51:00|2.1
14:51:02|2.101
14:51:02|2.1009
14:51:03|2.1009
14:51:04|2.1009
14:51:06|2.1006
14:51:07|2.1004
14:51:07|2.1004
14:51:09|2.0996
14:51:09|2.0996
14:51:12|2.0996
14:51:12|2.1
14:51:14|2.1
14:51:15|2.1002
14:51:15|2.1002
14:51:16|2.1002
14:51:18|2.0999
14:51:19|2.0993
14:51:20|2.0993
14:51:20|2.0993
14:51:22|2.0999
14:51:23|2.0993
14:51:24|2.0993
14:51:25|2.0995
14:51:25|2.0995
14:51:27|2.0995
14:51:27|2.0995
14:51:28|2.0996
14:51:29|2.0996
14:51:31|2.0993
14:51:32|2.0993
14:51:33|2.0993
14:51:34|2.0993
14:51:36|2.0997
14:51:36|2.0997
14:51:38|2.0996
14:51:39|2.0995
14:51:39|2.0996
14:51:42|2.0996
14:51:42|2.0993
14:51:44|2.0996
14:51:45|2.101
14:51:46|2.1018
14:51:47|2.1015
14:51:49|2.1015
14:51:49|2.1018
14:51:51|2.1018
14:51:51|2.1015
14:51:52|2.1015
14:51:54|2.1015
14:51:55|2.1015
14:51:56|2.1016
14:51:57|2.1016
14:51:59|2.1016
14:52:00|2.1016
14:52:00|2.1016
14:52:01|2.1015
14:52:02|2.1015
14:52:03|2.1015
14:52:04|2.1015
14:52:05|2.1016
14:52:06|2.1016
14:52:07|2.1017
14:52:08|2.1017
14:52:10|2.1017
14:52:11|2.1017
14:52:11|2.1017
14:52:13|2.1016
14:52:13|2.1011
14:52:14|2.1006
14:52:15|2.1005
14:52:17|2.1008
14:52:17|2.1008
14:52:18|2.1004
14:52:19|2.1004
14:52:20|2.1002
14:52:22|2.1002
14:52:23|2.1006
14:52:23|2.1006
14:52:25|2.0997
14:52:25|2.1008
14:52:27|2.0999
14:52:27|2.0999
14:52:29|2.0994
14:52:29|2.0994
14:52:30|2.0994
14:52:32|2.0991
14:52:32|2.0989
14:52:34|2.0983
14:52:35|2.0981
14:52:35|2.0981
14:52:37|2.0973
14:52:37|2.0973
14:52:38|2.0966
14:52:40|2.0966
14:52:41|2.0966
14:52:42|2.0967
14:52:43|2.0956
14:52:44|2.0956
14:52:44|2.0956
14:52:46|2.0956
14:52:47|2.0956
14:52:48|2.0957
14:52:49|2.0958
14:52:50|2.0944
14:52:51|2.0941
14:52:52|2.094
14:52:53|2.094
14:52:54|2.094
14:52:55|2.094
14:52:56|2.094
14:52:57|2.0939
14:52:58|2.0939
14:52:59|2.0939
14:53:00|2.0939
14:53:01|2.0934
14:53:02|2.1043
14:53:03|2.1042
14:53:04|2.1045
14:53:05|2.105
14:53:07|2.1052
14:53:07|2.1052
14:53:08|2.106
14:53:09|2.1057
14:53:11|2.1057
14:53:11|2.1057
14:53:12|2.1068
14:53:14|2.1071
14:53:14|2.1072
14:53:15|2.1076
14:53:16|2.1076
14:53:17|2.1073
14:53:18|2.1073
14:53:19|2.1062
14:53:20|2.1062
14:53:21|2.1026
14:53:22|2.1032
14:53:23|2.1034
14:53:24|2.1035
14:53:26|2.1032
14:53:26|2.1017
14:53:27|2.1022
14:53:28|2.1017
14:53:29|2.1038
14:53:30|2.1049
14:53:31|2.1049
14:53:32|2.1054
14:53:34|2.105
14:53:34|2.1053
14:53:36|2.1053
14:53:36|2.1045
14:53:38|2.1041
14:53:38|2.1035
14:53:39|2.1034
14:53:40|2.1029
14:53:42|2.1035
14:53:43|2.1035
14:53:45|2.1026
14:53:46|2.1033
14:53:47|2.1033
14:53:48|2.1026
14:53:49|2.1026
14:53:50|2.1029
14:53:51|2.1027
14:53:52|2.1027
14:53:53|2.1033
14:53:54|2.1035
14:53:55|2.1035
14:53:56|2.1045
14:53:57|2.1046
14:53:58|2.1046
14:54:00|2.1046
14:54:01|2.1044
14:54:02|2.1044
14:54:03|2.1027
14:54:04|2.1034
14:54:05|2.1031
14:54:06|2.1031
14:54:07|2.1031
14:54:08|2.1031
14:54:08|2.1031
14:54:10|2.1031
14:54:11|2.1022
14:54:12|2.1022
14:54:13|2.1022
14:54:14|2.1016
14:54:15|2.1021
14:54:16|2.1022
14:54:17|2.1027
14:54:18|2.1027
14:54:19|2.1027
14:54:20|2.1026
14:54:21|2.1026
14:54:22|2.104
14:54:23|2.1032
14:54:24|2.1035
14:54:25|2.1035
14:54:26|2.1046
14:54:27|2.1041
14:54:28|2.1046
14:54:29|2.1046
14:54:30|2.1046
14:54:31|2.1046
14:54:32|2.1046
14:54:33|2.1035
14:54:34|2.1035
14:54:35|2.1031
14:54:36|2.1032
14:54:37|2.1026
14:54:38|2.1027
14:54:39|2.1027
14:54:40|2.1027
14:54:41|2.1029
14:54:42|2.1029
14:54:43|2.1029
14:54:44|2.1033
14:54:45|2.1033
14:54:46|2.1033
14:54:47|2.1033
14:54:48|2.1033
14:54:49|2.1033
14:54:51|2.1033
14:54:51|2.1033
14:54:53|2.1042
14:54:53|2.1039
14:54:55|2.104
14:54:56|2.1038
14:54:57|2.1038
14:54:58|2.1038
14:54:59|2.1038
14:55:00|2.1038
14:55:00|2.1038
14:55:02|2.104
14:55:02|2.1031
14:55:04|2.1041
14:55:05|2.1041
14:55:06|2.1038
14:55:07|2.1038
14:55:08|2.1048
14:55:08|2.104
14:55:09|2.1047
14:55:11|2.1047
14:55:11|2.1047
14:55:12|2.1043
14:55:14|2.1042
14:55:15|2.1042
14:55:16|2.1042
14:55:17|2.1047
14:55:18|2.1047
14:55:19|2.1049
14:55:20|2.1049
14:55:21|2.1046
14:55:21|2.1045
14:55:23|2.1041
14:55:24|2.1041
14:55:25|2.1041
14:55:26|2.1049
14:55:27|2.1067
14:55:28|2.1064
14:55:29|2.1064
14:55:30|2.1064
14:55:31|2.1064
14:55:32|2.1064
14:55:33|2.1059
14:55:34|2.1069
14:55:35|2.1067
14:55:37|2.1067
14:55:37|2.1067
14:55:38|2.1071
14:55:39|2.1071
14:55:40|2.1079
14:55:41|2.1089
14:55:42|2.1089
14:55:44|2.109
14:55:45|2.1085
14:55:47|2.1085
14:55:47|2.109
14:55:49|2.109
14:55:50|2.1101
14:55:50|2.1093
14:55:51|2.1093
14:55:52|2.1071
14:55:53|2.1065
14:55:54|2.106
14:55:55|2.1059
14:55:56|2.1059
14:55:58|2.105
14:55:58|2.105
14:56:00|2.1051
14:56:00|2.1051
14:56:01|2.1061
14:56:03|2.1061
14:56:03|2.1051
14:56:04|2.1051
14:56:06|2.1051
14:56:06|2.1051
14:56:08|2.1052
14:56:08|2.105
14:56:09|2.105
14:56:11|2.104
14:56:11|2.104
14:56:13|2.1039
14:56:14|2.1042
14:56:15|2.1041
14:56:17|2.1041
14:56:17|2.1044
14:56:18|2.1045
14:56:19|2.1045
14:56:20|2.1058
14:56:22|2.1058
14:56:22|2.1058
14:56:23|2.1054
14:56:24|2.1063
14:56:25|2.1063
14:56:26|2.1074
14:56:28|2.1084
14:56:29|2.1084
14:56:29|2.1084
14:56:30|2.1084
14:56:32|2.1084
14:56:32|2.108
14:56:33|2.108
14:56:34|2.108
14:56:35|2.108
14:56:36|2.1076
14:56:37|2.1076
14:56:39|2.1076
14:56:40|2.1061
14:56:41|2.1048
14:56:42|2.1048
14:56:42|2.1044
14:56:44|2.1044
14:56:46|2.1046
14:56:47|2.1043
14:56:48|2.1044
14:56:49|2.1044
14:56:50|2.1044
14:56:51|2.1047
14:56:52|2.1041
14:56:53|2.1038
14:56:54|2.1038
14:56:55|2.1027
14:56:56|2.1026
14:56:57|2.1027
14:56:58|2.1026
14:56:59|2.1026
14:57:00|2.1027
14:57:01|2.1027
14:57:02|2.1026
14:57:03|2.1027
14:57:04|2.1027
14:57:05|2.1026
14:57:06|2.1029
14:57:07|2.1029
14:57:08|2.1037
14:57:09|2.1037
14:57:10|2.1037
14:57:11|2.1037
14:57:12|2.1037
14:57:13|2.1038
14:57:14|2.1039
14:57:15|2.1036
14:57:16|2.1036
14:57:17|2.1036
14:57:19|2.1037
14:57:19|2.1037
14:57:20|2.1036
14:57:21|2.1037
14:57:23|2.1036
14:57:23|2.1036
14:57:24|2.1036
14:57:25|2.1036
14:57:26|2.1037
14:57:27|2.1051
14:57:28|2.1056
14:57:29|2.1056
14:57:30|2.1053
14:57:31|2.1054
14:57:32|2.1059
14:57:33|2.1059
14:57:34|2.106
14:57:35|2.107
14:57:36|2.1074
14:57:37|2.1072
14:57:39|2.1072
14:57:39|2.1072
14:57:40|2.1073
14:57:41|2.1076
14:57:42|2.1076
14:57:43|2.1065
14:57:44|2.107
14:57:46|2.107
14:57:47|2.107
14:57:48|2.1068
14:57:50|2.1065
14:57:51|2.1071
14:57:52|2.1071
14:57:53|2.1071
14:57:54|2.108
14:57:55|2.1073
14:57:56|2.1076
14:57:57|2.108
14:57:58|2.1076
14:57:59|2.1076
14:57:59|2.1076
14:58:00|2.1078
14:58:02|2.1077
14:58:02|2.1076
14:58:03|2.1076
14:58:05|2.1076
14:58:06|2.1077
14:58:07|2.1085
14:58:08|2.1087
14:58:09|2.1088
14:58:10|2.1088
14:58:11|2.1087
14:58:12|2.1087
14:58:14|2.1065
14:58:15|2.1059
14:58:15|2.107
14:58:17|2.107
14:58:18|2.107
14:58:19|2.1071
14:58:20|2.1074
14:58:21|2.1079
14:58:21|2.1079
14:58:23|2.1076
14:58:24|2.1076
14:58:24|2.1083
14:58:26|2.1083
14:58:27|2.1083
14:58:28|2.1083
14:58:29|2.1078
14:58:30|2.1078
14:58:31|2.1078
14:58:32|2.1082
14:58:33|2.1082
14:58:34|2.1082
14:58:35|2.1076
14:58:36|2.1076
14:58:37|2.1076
14:58:38|2.1077
14:58:39|2.1077
14:58:40|2.1077
14:58:41|2.1077
14:58:42|2.1077
14:58:43|2.1077
14:58:44|2.1078
14:58:45|2.1078
14:58:45|2.1081
14:58:48|2.1083
14:58:49|2.1083
14:58:49|2.1083
14:58:50|2.1082
14:58:51|2.1082
14:58:53|2.1088
14:58:54|2.1086
14:58:55|2.1086
14:58:56|2.1086
14:58:57|2.1087
14:58:58|2.1087
14:58:59|2.1086
14:59:00|2.1086
14:59:01|2.1087
14:59:02|2.1087
14:59:03|2.1086
14:59:04|2.1087
14:59:05|2.1087
14:59:07|2.1086
14:59:07|2.108
14:59:08|2.108
14:59:10|2.1077
14:59:10|2.1077
14:59:11|2.1078
14:59:12|2.1078
14:59:13|2.1078
14:59:15|2.1078
14:59:15|2.108
14:59:16|2.108
14:59:18|2.108
14:59:19|2.1077
14:59:20|2.1077
14:59:21|2.1078
14:59:22|2.1078
14:59:23|2.1078
14:59:25|2.1078
14:59:25|2.1078
14:59:26|2.1078
14:59:27|2.1078
14:59:28|2.1077
14:59:29|2.1077
14:59:30|2.1077
14:59:31|2.1077
14:59:33|2.1077
14:59:33|2.1078
14:59:34|2.1078
14:59:35|2.1077
14:59:36|2.1077
14:59:38|2.1077
14:59:38|2.1077
14:59:39|2.1077
14:59:41|2.1077
14:59:42|2.1078
14:59:42|2.1071
14:59:44|2.1071
14:59:45|2.107
14:59:45|2.1065
14:59:46|2.1065
14:59:49|2.1069
14:59:50|2.107
14:59:51|2.1062
14:59:52|2.106
14:59:54|2.1064
14:59:54|2.1067
14:59:56|2.1072
14:59:57|2.107
14:59:58|2.107
14:59:59|2.107
15:00:00|2.1087
15:00:01|2.1081
15:00:02|2.1081
15:00:03|2.1087
15:00:05|2.1077
15:00:05|2.1077
15:00:07|2.106
15:00:08|2.1054
15:00:09|2.1054
15:00:10|2.1054
15:00:10|2.1053
15:00:11|2.1053
15:00:13|2.1053
15:00:13|2.1053
15:00:14|2.1053
15:00:16|2.1053
15:00:17|2.1054
15:00:18|2.1054
15:00:18|2.1065
15:00:19|2.1072
15:00:21|2.1073
15:00:22|2.1076
15:00:23|2.1076
15:00:23|2.1076
15:00:25|2.107
15:00:26|2.107
15:00:27|2.1069
15:00:27|2.1069
15:00:29|2.1076
15:00:29|2.1079
15:00:30|2.1077
15:00:32|2.1071
15:00:32|2.1061
15:00:34|2.1069
15:00:34|2.1061
15:00:36|2.107
15:00:37|2.1062
15:00:37|2.1061
15:00:39|2.1058
15:00:40|2.1058
15:00:41|2.1054
15:00:42|2.1054
15:00:43|2.1053
15:00:44|2.1055
15:00:45|2.1053
15:00:45|2.1053
15:00:47|2.1053
15:00:48|2.1053
15:00:50|2.1037
15:00:51|2.1037
15:00:53|2.1049
15:00:54|2.1051
15:00:54|2.1051
15:00:55|2.1052
15:00:56|2.1052
15:00:58|2.1067
15:00:59|2.1067
15:01:00|2.1067
15:01:00|2.1067
15:01:01|2.1067
15:01:03|2.1066
15:01:04|2.1066
15:01:05|2.1066
15:01:06|2.1066
15:01:07|2.1066
15:01:08|2.1044
15:01:09|2.1043
15:01:10|2.1043
15:01:11|2.1043
15:01:12|2.1053
15:01:13|2.1053
15:01:15|2.1055
15:01:15|2.1042
15:01:16|2.1042
15:01:17|2.1042
15:01:18|2.1041
15:01:20|2.1041
15:01:20|2.104
15:01:22|2.104
15:01:23|2.104
15:01:24|2.1041
15:01:25|2.1041
15:01:26|2.1041
15:01:27|2.1041
15:01:28|2.1041
15:01:29|2.104
15:01:30|2.1045
15:01:31|2.1036
15:01:32|2.1046
15:01:33|2.1048
15:01:34|2.1048
15:01:35|2.1048
15:01:36|2.1048
15:01:37|2.1048
15:01:38|2.1048
15:01:39|2.1051
15:01:40|2.1051
15:01:42|2.1047
15:01:42|2.1047
15:01:43|2.1047
15:01:45|2.1047
15:01:45|2.1047
15:01:47|2.1047
15:01:47|2.1048
15:01:48|2.1048
15:01:50|2.1047
15:01:52|2.1048
15:01:52|2.1048
15:01:53|2.1048
15:01:55|2.1048
15:01:56|2.1048
15:01:56|2.1048
15:01:57|2.1048
15:01:59|2.1047
15:01:59|2.1047
15:02:01|2.1047
15:02:03|2.1048
15:02:04|2.1061
15:02:05|2.1062
15:02:06|2.1062
15:02:07|2.1062
15:02:08|2.1058
15:02:09|2.1057
15:02:10|2.1055
15:02:11|2.105
15:02:12|2.105
15:02:14|2.1047
15:02:14|2.101
15:02:16|2.1009
15:02:17|2.1019
15:02:18|2.1001
15:02:18|2.1
15:02:20|2.1001
15:02:21|2.1001
15:02:22|2.1007
15:02:22|2.1002
15:02:23|2.1001
15:02:25|2.1008
15:02:26|2.1008
15:02:26|2.1007
15:02:28|2.1007
15:02:29|2.1007
15:02:29|2.1007
15:02:31|2.1009
15:02:32|2.1013
15:02:33|2.1015
15:02:33|2.1029
15:02:35|2.103
15:02:36|2.1021
15:02:36|2.1021
15:02:39|2.1017
15:02:39|2.1011
15:02:40|2.1013
15:02:41|2.1009
15:02:42|2.1022
15:02:43|2.1022
15:02:44|2.102
15:02:45|2.1029
15:02:46|2.1029
15:02:47|2.1034
15:02:48|2.1053
15:02:50|2.1046
15:02:50|2.1058
15:02:51|2.1056
15:02:52|2.1057
15:02:53|2.1057
15:02:55|2.1059
15:02:55|2.1056
15:02:57|2.1057
15:02:57|2.1056
15:02:59|2.1056
15:03:00|2.1037
15:03:00|2.1027
15:03:01|2.1024
15:03:02|2.1011
15:03:03|2.1014
15:03:04|2.1011
15:03:05|2.101
15:03:06|2.1006
15:03:07|2.1009
15:03:08|2.1009
15:03:09|2.1013
15:03:10|2.1009
15:03:12|2.1016
15:03:13|2.1016
15:03:14|2.1014
15:03:15|2.1009
15:03:15|2.101
15:03:17|2.1011
15:03:18|2.101
15:03:18|2.101
15:03:19|2.101
15:03:20|2.1009
15:03:21|2.1009
15:03:22|2.101
15:03:24|2.1
15:03:25|2.1
15:03:26|2.1
15:03:27|2.1
15:03:28|2.1
15:03:29|2.1001
15:03:30|2.1001
15:03:31|2.1001
15:03:32|2.1
15:03:33|2.1
15:03:34|2.1
15:03:35|2.1
15:03:36|2.1
15:03:37|2.1001
15:03:38|2.1
15:03:39|2.1001
15:03:40|2.1001
15:03:41|2.1001
15:03:42|2.1001
15:03:43|2.1014
15:03:44|2.1022
15:03:46|2.1022
15:03:46|2.1023
15:03:47|2.1024
15:03:48|2.1023
15:03:49|2.1034
15:03:50|2.1034
15:03:52|2.1024
15:03:54|2.1027
15:03:54|2.1024
15:03:56|2.1024
15:03:56|2.1032
15:03:58|2.1032
15:03:58|2.1029
15:03:59|2.1031
15:04:00|2.1034
15:04:02|2.1045
15:04:03|2.1043
15:04:04|2.1039
15:04:05|2.1046
15:04:06|2.1045
15:04:07|2.1043
15:04:08|2.105
15:04:09|2.1051
15:04:10|2.1051
15:04:11|2.1051
15:04:12|2.105
15:04:13|2.1051
15:04:14|2.1051
15:04:15|2.105
15:04:16|2.1052
15:04:17|2.1052
15:04:18|2.1055
15:04:19|2.1053
15:04:20|2.1053
15:04:21|2.105
15:04:22|2.105
15:04:23|2.1052
15:04:24|2.1052
15:04:25|2.1052
15:04:26|2.1054
15:04:27|2.1054
15:04:29|2.1054
15:04:30|2.105
15:04:30|2.105
15:04:32|2.1051
15:04:32|2.105
15:04:33|2.105
15:04:34|2.1051
15:04:35|2.105
15:04:37|2.105
15:04:38|2.105
15:04:39|2.1051
15:04:40|2.105
15:04:41|2.1033
15:04:42|2.1033
15:04:43|2.1022
15:04:44|2.1022
15:04:45|2.102
15:04:46|2.1027
15:04:47|2.1031
15:04:48|2.1033
15:04:49|2.1033
15:04:50|2.1032
15:04:51|2.1032
15:04:52|2.1045
15:04:53|2.1045
15:04:55|2.1043
15:04:56|2.1049
15:04:56|2.1049
15:04:58|2.1049
15:04:59|2.1048
15:05:00|2.1042
15:05:01|2.1043
15:05:01|2.1022
15:05:02|2.103
15:05:03|2.103
15:05:05|2.1028
15:05:06|2.1027
15:05:06|2.1026
15:05:07|2.1026
15:05:08|2.1026
15:05:10|2.1026
15:05:11|2.1009
15:05:12|2.1013
15:05:13|2.0999
15:05:14|2.1001
15:05:15|2.1001
15:05:16|2.1
15:05:17|2.0985
15:05:18|2.098
15:05:19|2.0981
15:05:19|2.0981
15:05:21|2.0963
15:05:22|2.0973
15:05:23|2.0973
15:05:23|2.0973
15:05:25|2.0973
15:05:26|2.0973
15:05:27|2.097
15:05:27|2.095
15:05:29|2.0939
15:05:30|2.095
15:05:31|2.095
15:05:33|2.095
15:05:33|2.095
15:05:34|2.0948
15:05:35|2.0935
15:05:36|2.0935
15:05:37|2.0935
15:05:38|2.0934
15:05:39|2.0926
15:05:40|2.0916
15:05:41|2.0916
15:05:42|2.09
15:05:44|2.0895
15:05:45|2.0896
15:05:45|2.0896
15:05:46|2.0887
15:05:47|2.0886
15:05:48|2.0895
15:05:49|2.0891
15:05:50|2.0891
15:05:51|2.0909
15:05:52|2.0904
15:05:53|2.092
15:05:55|2.091
15:05:56|2.0926
15:05:58|2.09
15:05:58|2.0909
15:05:59|2.0909
15:06:01|2.0909
15:06:02|2.088
15:06:02|2.0894
15:06:03|2.0898
15:06:04|2.0898
15:06:06|2.0898
15:06:07|2.0914
15:06:08|2.092
15:06:09|2.0921
15:06:10|2.092
15:06:10|2.0917
15:06:12|2.0933
15:06:13|2.0946
15:06:13|2.0957
15:06:15|2.0963
15:06:16|2.0963
15:06:17|2.0961
15:06:18|2.0956
15:06:19|2.0948
15:06:20|2.0961
15:06:21|2.0961
15:06:22|2.0962
15:06:23|2.0988
15:06:24|2.0993
15:06:25|2.099
15:06:26|2.0988
15:06:28|2.0998
15:06:29|2.0992
15:06:29|2.0988
15:06:30|2.0988
15:06:31|2.0995
15:06:32|2.0992
15:06:33|2.0992
15:06:34|2.0988
15:06:36|2.0987
15:06:37|2.0994
15:06:38|2.1
15:06:39|2.1
15:06:40|2.1
15:06:41|2.1
15:06:42|2.102
15:06:43|2.102
15:06:44|2.1034
15:06:45|2.104
15:06:46|2.104
15:06:46|2.1018
15:06:48|2.1018
15:06:49|2.1017
15:06:49|2.1017
15:06:51|2.1029
15:06:52|2.1022
15:06:53|2.1023
15:06:54|2.1017
15:06:56|2.1023
15:06:57|2.103
15:06:58|2.103
15:07:00|2.1029
15:07:00|2.103
15:07:02|2.103
15:07:02|2.103
15:07:03|2.1023
15:07:05|2.1021
15:07:06|2.0998
15:07:07|2.097
15:07:07|2.0999
15:07:09|2.1
15:07:11|2.1005
15:07:11|2.1005
15:07:12|2.1014
15:07:13|2.1009
15:07:14|2.1005
15:07:15|2.1011
15:07:17|2.1011
15:07:17|2.097
15:07:18|2.1001
15:07:19|2.1012
15:07:20|2.1012
15:07:21|2.1012
15:07:22|2.1017
15:07:23|2.102
15:07:24|2.103
15:07:25|2.1029
15:07:26|2.103
15:07:27|2.103
15:07:28|2.1036
15:07:29|2.1035
15:07:30|2.1022
15:07:31|2.1013
15:07:33|2.1005
15:07:33|2.1005
15:07:34|2.1006
15:07:35|2.1006
15:07:36|2.0988
15:07:38|2.1001
15:07:38|2.097
15:07:40|2.0971
15:07:41|2.0982
15:07:41|2.0985
15:07:42|2.0984
15:07:44|2.0984
15:07:45|2.0985
15:07:45|2.0986
15:07:46|2.0983
15:07:47|2.0987
15:07:48|2.0985
15:07:50|2.0985
15:07:50|2.0984
15:07:51|2.0984
15:07:53|2.0984
15:07:53|2.0983
15:07:55|2.0983
15:07:56|2.098
15:07:57|2.098
15:07:58|2.0981
15:08:00|2.0981
15:08:01|2.0999
15:08:01|2.0998
15:08:02|2.0998
15:08:03|2.1006
15:08:05|2.1006
15:08:05|2.1006
15:08:06|2.1006
15:08:07|2.1006
15:08:08|2.1006
15:08:10|2.1005
15:08:10|2.1006
15:08:12|2.1006
15:08:13|2.1005
15:08:14|2.1005
15:08:15|2.0998
15:08:16|2.099
15:08:17|2.099
15:08:18|2.099
15:08:19|2.0986
15:08:20|2.0985
15:08:21|2.0984
15:08:22|2.0976
15:08:23|2.0975
15:08:24|2.0973
15:08:25|2.0971
15:08:26|2.0969
15:08:27|2.0965
15:08:28|2.0964
15:08:29|2.0966
15:08:30|2.0969
15:08:31|2.0955
15:08:32|2.0955
15:08:33|2.0964
15:08:34|2.0964
15:08:35|2.0946
15:08:36|2.0939
15:08:37|2.0939
15:08:38|2.0943
15:08:39|2.0933
15:08:40|2.092
15:08:41|2.0921
15:08:43|2.0915
15:08:43|2.089
15:08:44|2.09
15:08:45|2.09
15:08:46|2.09
15:08:49|2.09
15:08:49|2.091
15:08:51|2.091
15:08:51|2.092
15:08:52|2.0918
15:08:54|2.0945
15:08:54|2.095
15:08:55|2.0961
15:08:57|2.0959
15:08:59|2.0958
15:09:00|2.0956
15:09:00|2.0958
15:09:01|2.0954
15:09:02|2.0956
15:09:04|2.0956
15:09:05|2.0956
15:09:07|2.0957
15:09:07|2.0961
15:09:08|2.0961
15:09:09|2.0959
15:09:10|2.0964
15:09:11|2.0956
15:09:12|2.094
15:09:14|2.0949
15:09:14|2.094
15:09:16|2.0949
15:09:17|2.0951
15:09:18|2.0951
15:09:19|2.095
15:09:20|2.095
15:09:22|2.0942
15:09:23|2.092
15:09:23|2.092
15:09:24|2.092
15:09:26|2.0929
15:09:26|2.0929
15:09:27|2.0934
15:09:28|2.0934
15:09:29|2.0932
15:09:30|2.093
15:09:32|2.0933
15:09:33|2.0933
15:09:33|2.0933
15:09:34|2.0939
15:09:35|2.0937
15:09:37|2.0937
15:09:37|2.0933
15:09:39|2.0932
15:09:39|2.0933
15:09:40|2.0949
15:09:41|2.0951
15:09:43|2.0951
15:09:44|2.0951
15:09:44|2.0951
15:09:45|2.0951
15:09:46|2.0949
15:09:47|2.0949
15:09:49|2.0949
15:09:49|2.0942
15:09:51|2.0944
15:09:52|2.0944
15:09:52|2.0944
15:09:54|2.0942
15:09:55|2.0948
15:09:56|2.0943
15:09:56|2.0942
15:09:59|2.094
15:10:00|2.0947
15:10:00|2.0947
15:10:02|2.0947
15:10:03|2.0942
15:10:04|2.0946
15:10:06|2.0946
15:10:06|2.0943
15:10:07|2.0945
15:10:09|2.0945
15:10:10|2.0971
15:10:10|2.0958
15:10:11|2.0963
15:10:12|2.0956
15:10:13|2.0956
15:10:14|2.095
15:10:15|2.0956
15:10:16|2.0968
15:10:17|2.0969
15:10:18|2.0969
15:10:20|2.097
15:10:21|2.097
15:10:22|2.097
15:10:23|2.0959
15:10:24|2.0959
15:10:25|2.0965
15:10:26|2.0968
15:10:27|2.0975
15:10:28|2.0975
15:10:29|2.0975
15:10:30|2.0967
15:10:31|2.0963
15:10:32|2.0963
15:10:33|2.0964
15:10:34|2.0954
15:10:35|2.0948
15:10:36|2.0939
15:10:37|2.0939
15:10:38|2.0939
15:10:39|2.0946
15:10:40|2.0946
15:10:41|2.0947
15:10:42|2.0953
15:10:43|2.0946
15:10:44|2.0952
15:10:45|2.0952
15:10:46|2.0956
15:10:47|2.0949
15:10:48|2.0957
15:10:49|2.0957
15:10:50|2.0953
15:10:51|2.0953
15:10:52|2.0953
15:10:53|2.0949
15:10:54|2.0957
15:10:55|2.0957
15:10:56|2.0957
15:10:57|2.0957
15:10:58|2.0969
15:11:00|2.0951
15:11:01|2.0962
15:11:02|2.0962
15:11:02|2.0969
15:11:03|2.0973
15:11:04|2.097
15:11:05|2.097
15:11:07|2.098
15:11:07|2.0978
15:11:09|2.0995
15:11:09|2.0999
15:11:11|2.103
15:11:12|2.103
15:11:13|2.101
15:11:14|2.1018
15:11:16|2.1017
15:11:16|2.1015
15:11:17|2.1015
15:11:18|2.1015
15:11:19|2.1035
15:11:20|2.1025
15:11:21|2.1027
15:11:22|2.1029
15:11:23|2.104
15:11:24|2.1034
15:11:26|2.1032
15:11:26|2.1031
15:11:27|2.1031
15:11:28|2.1039
15:11:29|2.1044
15:11:30|2.1036
15:11:32|2.1049
15:11:32|2.1049
15:11:33|2.103
15:11:35|2.1039
15:11:35|2.099
15:11:36|2.1
15:11:37|2.0996
15:11:39|2.1012
15:11:39|2.1012
15:11:40|2.1012
15:11:41|2.1012
15:11:43|2.1014
15:11:43|2.1014
15:11:44|2.1015
15:11:46|2.1015
15:11:46|2.1008
15:11:47|2.1007
15:11:48|2.1014
15:11:49|2.1015
15:11:50|2.1015
15:11:52|2.1015
15:11:52|2.1014
15:11:53|2.1014
15:11:55|2.1015
15:11:56|2.1015
15:11:56|2.1014
15:11:57|2.1018
15:11:59|2.1014
15:12:00|2.1006
15:12:01|2.1002
15:12:03|2.1002
15:12:03|2.1003
15:12:04|2.1003
15:12:06|2.1003
15:12:07|2.1003
15:12:08|2.1002
15:12:09|2.1002
15:12:10|2.1012
15:12:11|2.1003
15:12:12|2.1002
15:12:13|2.1
15:12:14|2.0998
15:12:15|2.0998
15:12:16|2.0997
15:12:17|2.0997
15:12:18|2.0997
15:12:19|2.0995
15:12:20|2.0995
15:12:21|2.0995
15:12:22|2.0999
15:12:23|2.0995
15:12:24|2.0995
15:12:25|2.097
15:12:26|2.0986
15:12:28|2.0996
15:12:29|2.0999
15:12:29|2.0997
15:12:30|2.0997
15:12:31|2.0997
15:12:33|2.0999
15:12:33|2.0997
15:12:34|2.1
15:12:35|2.1008
15:12:36|2.1009
15:12:37|2.1018
15:12:39|2.102
15:12:39|2.102
15:12:41|2.102
15:12:42|2.1013
15:12:43|2.1009
15:12:43|2.1009
15:12:45|2.1009
15:12:45|2.1009
15:12:46|2.1007
15:12:47|2.1007
15:12:48|2.1009
15:12:49|2.1009
15:12:50|2.1009
15:12:52|2.1009
15:12:52|2.1008
15:12:53|2.1002
15:12:54|2.1002
15:12:55|2.1002
15:12:56|2.1002
15:12:57|2.1006
15:12:58|2.1005
15:12:59|2.1005
15:13:01|2.1006
15:13:02|2.1006
15:13:03|2.1009
15:13:04|2.1001
15:13:05|2.0996
15:13:06|2.1
15:13:07|2.1003
15:13:08|2.1011
15:13:09|2.1011
15:13:10|2.1007
15:13:11|2.1005
15:13:13|2.1005
15:13:13|2.1
15:13:14|2.1002
15:13:15|2.1002
15:13:16|2.1001
15:13:18|2.1001
15:13:18|2.1013
15:13:19|2.1008
15:13:20|2.0993
15:13:21|2.0993
15:13:23|2.0997
15:13:23|2.0998
15:13:25|2.0998
15:13:25|2.0998
15:13:27|2.0998
15:13:27|2.098
15:13:29|2.0984
15:13:29|2.099
15:13:31|2.0993
15:13:31|2.0996
15:13:33|2.0996
15:13:34|2.0987
15:13:35|2.0987
15:13:36|2.098
15:13:37|2.0977
15:13:37|2.0981
15:13:39|2.0981
15:13:39|2.0981
15:13:41|2.0985
15:13:41|2.098
15:13:43|2.098
15:13:44|2.0983
15:13:44|2.0983
15:13:46|2.0983
15:13:46|2.0989
15:13:47|2.0985
15:13:49|2.0989
15:13:50|2.0988
15:13:51|2.0988
15:13:52|2.0986
15:13:53|2.0987
15:13:54|2.0987
15:13:55|2.0987
15:13:56|2.0987
15:13:57|2.0976
15:13:58|2.0979
15:13:59|2.0977
15:14:00|2.0982
15:14:01|2.0976
15:14:02|2.0984
15:14:03|2.0984
15:14:05|2.0978
15:14:06|2.0976
15:14:07|2.0977
15:14:08|2.098
15:14:08|2.0982
15:14:09|2.0982
15:14:11|2.0981
15:14:12|2.0981
15:14:13|2.0987
15:14:14|2.0989
15:14:15|2.0992
15:14:17|2.0984
15:14:17|2.099
15:14:19|2.099
15:14:20|2.0982
15:14:20|2.0976
15:14:21|2.0976
15:14:22|2.098
15:14:23|2.098
15:14:24|2.0976
15:14:26|2.0962
15:14:27|2.0955
15:14:27|2.0955
15:14:28|2.0956
15:14:29|2.0956
15:14:30|2.0956
15:14:31|2.0956
15:14:32|2.0959
15:14:34|2.0956
15:14:35|2.0956
15:14:36|2.0943
15:14:37|2.0948
15:14:38|2.0949
15:14:39|2.0948
15:14:40|2.0946
15:14:41|2.0946
15:14:42|2.095
15:14:43|2.095
15:14:44|2.0951
15:14:45|2.0956
15:14:46|2.0956
15:14:47|2.0953
15:14:48|2.0962
15:14:49|2.0962
15:14:50|2.0953
15:14:51|2.0953
15:14:52|2.0955
15:14:53|2.0956
15:14:54|2.0959
15:14:55|2.096
15:14:56|2.0958
15:14:57|2.0958
15:14:58|2.0959
15:14:59|2.0958
15:15:00|2.0956
15:15:01|2.095
15:15:02|2.095
15:15:04|2.0939
15:15:04|2.0939
15:15:05|2.0948
15:15:07|2.0946
15:15:08|2.0946
15:15:08|2.0949
15:15:09|2.0949
15:15:11|2.0958
15:15:12|2.0957
15:15:13|2.0958
15:15:14|2.0958
15:15:14|2.0958
15:15:16|2.0958
15:15:17|2.0958
15:15:18|2.0957
15:15:19|2.0957
15:15:19|2.0942
15:15:21|2.0933
15:15:22|2.0943
15:15:23|2.0943
15:15:24|2.0937
15:15:25|2.0941
15:15:26|2.0941
15:15:27|2.0941
15:15:28|2.0938
15:15:28|2.0938
15:15:30|2.0952
15:15:30|2.0946
15:15:31|2.0945
15:15:33|2.0945
15:15:33|2.0945
15:15:35|2.0945
15:15:36|2.0945
15:15:37|2.0944
15:15:38|2.0944
15:15:39|2.0945
15:15:39|2.0945
15:15:40|2.0945
15:15:42|2.0945
15:15:43|2.0945
15:15:43|2.0945
15:15:44|2.0945
15:15:46|2.0945
15:15:47|2.0948
15:15:48|2.0947
15:15:49|2.0947
15:15:50|2.0947
15:15:50|2.0945
15:15:52|2.0944
15:15:52|2.0944
15:15:54|2.0944
15:15:55|2.0944
15:15:55|2.0945
15:15:57|2.0947
15:15:57|2.0949
15:15:59|2.095
15:16:00|2.095
15:16:00|2.095
15:16:02|2.095
15:16:03|2.095
15:16:05|2.095
15:16:06|2.0978
15:16:07|2.0984
15:16:08|2.0985
15:16:09|2.0978
15:16:10|2.0979
15:16:11|2.0973
15:16:13|2.0969
15:16:13|2.095
15:16:14|2.095
15:16:15|2.0961
15:16:16|2.0989
15:16:18|2.0989
15:16:18|2.0985
15:16:19|2.095
15:16:21|2.0962
15:16:22|2.0972
15:16:23|2.097
15:16:24|2.0977
15:16:24|2.0973
15:16:26|2.0963
15:16:27|2.0971
15:16:28|2.096
15:16:29|2.097
15:16:30|2.0975
15:16:31|2.0974
15:16:32|2.0976
15:16:32|2.0978
15:16:34|2.0982
15:16:35|2.0986
15:16:36|2.0987
15:16:37|2.0994
15:16:38|2.0998
15:16:39|2.1
15:16:40|2.0997
15:16:41|2.0983
15:16:42|2.0984
15:16:43|2.0987
15:16:44|2.0986
15:16:45|2.0986
15:16:46|2.0995
15:16:47|2.0993
15:16:48|2.0993
15:16:49|2.0993
15:16:50|2.0964
15:16:51|2.0958
15:16:52|2.0958
15:16:53|2.0963
15:16:54|2.0963
15:16:55|2.0963
15:16:56|2.0958
15:16:57|2.096
15:16:58|2.0964
15:16:59|2.0967
15:17:00|2.0967
15:17:01|2.0959
15:17:02|2.0965
15:17:03|2.0965
15:17:04|2.097
15:17:05|2.0972
15:17:07|2.099
15:17:07|2.0989
15:17:09|2.0989
15:17:10|2.0998
15:17:11|2.0998
15:17:12|2.0993
15:17:13|2.0993
15:17:14|2.0992
15:17:15|2.0991
15:17:16|2.0991
15:17:17|2.0989
15:17:18|2.0989
15:17:20|2.0989
15:17:20|2.0976
15:17:22|2.0976
15:17:22|2.0976
15:17:23|2.0989
15:17:24|2.0987
15:17:26|2.0978
15:17:27|2.098
15:17:28|2.0978
15:17:29|2.0969
15:17:30|2.0971
15:17:31|2.0988
15:17:32|2.0987
15:17:33|2.0987
15:17:33|2.0987
15:17:35|2.0992
15:17:35|2.0992
15:17:37|2.0992
15:17:38|2.0992
15:17:39|2.0992
15:17:40|2.0995
15:17:41|2.0994
15:17:42|2.0992
15:17:43|2.0992
15:17:44|2.0991
15:17:45|2.0991
15:17:46|2.0991
15:17:47|2.0992
15:17:48|2.0992
15:17:49|2.0992
15:17:50|2.0987
15:17:51|2.0987
15:17:52|2.0985
15:17:53|2.0984
15:17:54|2.0984
15:17:55|2.0986
15:17:56|2.0987
15:17:57|2.0987
15:17:58|2.0987
15:17:59|2.0987
15:18:00|2.0987
15:18:02|2.0987
15:18:03|2.0977
15:18:03|2.0959
15:18:04|2.0959
15:18:06|2.0959
15:18:07|2.0965
15:18:08|2.0965
15:18:09|2.094
15:18:10|2.0944
15:18:11|2.0945
15:18:13|2.0955
15:18:13|2.0955
15:18:15|2.0962
15:18:16|2.0961
15:18:16|2.0964
15:18:18|2.0968
15:18:18|2.098
15:18:20|2.0991
15:18:21|2.0991
15:18:22|2.099
15:18:23|2.0988
15:18:24|2.0991
15:18:25|2.0992
15:18:26|2.0991
15:18:27|2.0991
15:18:28|2.0991
15:18:29|2.0999
15:18:30|2.0989
15:18:31|2.0989
15:18:32|2.0989
15:18:33|2.0977
15:18:34|2.0961
15:18:36|2.0961
15:18:36|2.0961
15:18:37|2.0961
15:18:39|2.0973
15:18:39|2.0973
15:18:41|2.0961
15:18:41|2.0961
15:18:43|2.0962
15:18:43|2.095
15:18:45|2.0955
15:18:45|2.0953
15:18:46|2.0953
15:18:47|2.0959
15:18:49|2.0967
15:18:49|2.0967
15:18:50|2.1009
15:18:51|2.1009
15:18:52|2.1009
15:18:53|2.1015
15:18:54|2.1017
15:18:55|2.102
15:18:56|2.1029
15:18:57|2.1029
15:18:58|2.103
15:19:00|2.1027
15:19:00|2.1018
15:19:02|2.1018
15:19:03|2.1031
15:19:04|2.103
15:19:05|2.103
15:19:05|2.1027
15:19:06|2.1026
15:19:07|2.1022
15:19:09|2.1028
15:19:10|2.1028
15:19:11|2.1024
15:19:12|2.1022
15:19:13|2.102
15:19:14|2.102
15:19:16|2.102
15:19:16|2.1025
15:19:17|2.1024
15:19:18|2.1024
15:19:19|2.1034
15:19:21|2.1028
15:19:21|2.1028
15:19:23|2.1026
15:19:23|2.1027
15:19:24|2.1027
15:19:25|2.1039
15:19:27|2.104
15:19:28|2.104
15:19:29|2.104
15:19:29|2.104
15:19:31|2.104
15:19:31|2.1048
15:19:33|2.1048
15:19:34|2.1048
15:19:34|2.1048
15:19:36|2.1048
15:19:37|2.105
15:19:37|2.1048
15:19:39|2.1048
15:19:40|2.1048
15:19:41|2.1047
15:19:42|2.105
15:19:43|2.105
15:19:44|2.105
15:19:45|2.105
15:19:46|2.1049
15:19:47|2.1047
15:19:48|2.1047
15:19:49|2.1049
15:19:50|2.1049
15:19:51|2.1049
15:19:52|2.1049
15:19:53|2.1049
15:19:54|2.1048
15:19:56|2.1044
15:19:56|2.1044
15:19:57|2.1044
15:19:58|2.1047
15:20:00|2.1047
15:20:00|2.1047
15:20:01|2.1047
15:20:02|2.1047
15:20:03|2.1047
15:20:04|2.1046
15:20:05|2.1046
15:20:07|2.1047
15:20:07|2.1047
15:20:08|2.1047
15:20:10|2.1046
15:20:11|2.1047
15:20:12|2.105
15:20:13|2.105
15:20:14|2.105
15:20:15|2.105
15:20:16|2.105
15:20:17|2.105
15:20:18|2.105
15:20:19|2.1049
15:20:20|2.1049
15:20:21|2.1049
15:20:22|2.105
15:20:23|2.1049
15:20:24|2.105
15:20:25|2.105
15:20:26|2.1049
15:20:27|2.1049
15:20:28|2.105
15:20:29|2.1049
15:20:30|2.105
15:20:31|2.105
15:20:32|2.1049
15:20:33|2.1046
15:20:34|2.103
15:20:35|2.1026
15:20:36|2.1026
15:20:37|2.1016
15:20:38|2.1016
15:20:39|2.1016
15:20:40|2.1016
15:20:41|2.1016
15:20:42|2.1014
15:20:43|2.1008
15:20:44|2.1008
15:20:45|2.1014
15:20:46|2.1023
15:20:47|2.1023
15:20:48|2.1023
15:20:49|2.1025
15:20:50|2.1025
15:20:52|2.1025
15:20:52|2.1028
15:20:53|2.1032
15:20:54|2.1031
15:20:55|2.1039
15:20:56|2.1044
15:20:57|2.1044
15:20:58|2.1042
15:20:59|2.1047
15:21:00|2.1049
15:21:02|2.1049
15:21:02|2.1042
15:21:03|2.1043
15:21:04|2.1045
15:21:06|2.1042
15:21:06|2.1016
15:21:08|2.1016
15:21:08|2.1016
15:21:09|2.1015
15:21:11|2.1019
15:21:11|2.1014
15:21:13|2.1014
15:21:14|2.1004
15:21:15|2.1004
15:21:16|2.1004
15:21:17|2.1002
15:21:19|2.1002
15:21:20|2.0991
15:21:20|2.0991
15:21:21|2.0991
15:21:23|2.0993
15:21:23|2.1003
15:21:25|2.1008
15:21:26|2.1008
15:21:27|2.1008
15:21:28|2.1008
15:21:29|2.1008
15:21:30|2.1018
15:21:31|2.1018
15:21:32|2.1018
15:21:33|2.1018
15:21:34|2.1018
15:21:35|2.1018
15:21:36|2.1017
15:21:37|2.1007
15:21:38|2.1007
15:21:39|2.1008
15:21:40|2.1017
15:21:41|2.1017
15:21:42|2.1017
15:21:43|2.1017
15:21:44|2.1017
15:21:45|2.1035
15:21:46|2.1033
15:21:47|2.1033
15:21:48|2.1038
15:21:49|2.1038
15:21:51|2.1038
15:21:51|2.1032
15:21:53|2.1032
15:21:53|2.1032
15:21:54|2.1032
15:21:55|2.1036
15:21:56|2.1036
15:21:57|2.1035
15:21:58|2.1035
15:21:59|2.1035
15:22:01|2.1039
15:22:02|2.1051
15:22:02|2.1051
15:22:03|2.1051
15:22:04|2.1044
15:22:05|2.105
15:22:07|2.1053
15:22:07|2.1062
15:22:08|2.1061
15:22:10|2.1059
15:22:11|2.1056
15:22:13|2.1062
15:22:14|2.1062
15:22:14|2.1064
15:22:16|2.1064
15:22:16|2.1063
15:22:18|2.1064
15:22:19|2.1064
15:22:19|2.1064
15:22:21|2.1064
15:22:22|2.1064
15:22:22|2.1055
15:22:24|2.1058
15:22:25|2.1058
15:22:26|2.1058
15:22:27|2.1055
15:22:28|2.1055
15:22:29|2.1058
15:22:30|2.1051
15:22:31|2.1057
15:22:32|2.1056
15:22:33|2.1059
15:22:34|2.106
15:22:35|2.106
15:22:36|2.1065
15:22:38|2.1065
15:22:39|2.1063
15:22:40|2.1063
15:22:41|2.1063
15:22:41|2.1063
15:22:42|2.1063
15:22:43|2.105
15:22:44|2.105
15:22:45|2.105
15:22:47|2.1094
15:22:47|2.1089
15:22:48|2.1091
15:22:50|2.1089
15:22:51|2.1091
15:22:51|2.1091
15:22:52|2.1086
15:22:54|2.1085
15:22:55|2.1086
15:22:55|2.1082
15:22:56|2.108
15:22:58|2.1066
15:22:59|2.1078
15:22:59|2.1071
15:23:01|2.1076
15:23:01|2.1075
15:23:03|2.1055
15:23:04|2.1068
15:23:04|2.1068
15:23:06|2.1068
15:23:07|2.1039
15:23:07|2.1044
15:23:08|2.1055
15:23:09|2.1074
15:23:10|2.1074
15:23:11|2.1074
15:23:13|2.1077
15:23:15|2.1076
15:23:15|2.1075
15:23:17|2.1077
15:23:18|2.1077
15:23:18|2.1077
15:23:20|2.1073
15:23:21|2.1073
15:23:22|2.1073
15:23:23|2.106
15:23:24|2.1072
15:23:25|2.1075
15:23:26|2.1074
15:23:27|2.1079
15:23:28|2.1084
15:23:29|2.1085
15:23:30|2.1083
15:23:31|2.1085
15:23:32|2.1091
15:23:33|2.1089
15:23:34|2.1089
15:23:35|2.109
15:23:36|2.108
15:23:37|2.1094
15:23:38|2.1094
15:23:39|2.1094
15:23:40|2.1089
15:23:42|2.1089
15:23:42|2.1088
15:23:44|2.1088
15:23:44|2.1088
15:23:45|2.1088
15:23:46|2.1086
15:23:48|2.11
15:23:49|2.1095
15:23:50|2.11
15:23:50|2.11
15:23:51|2.1091
15:23:53|2.1091
15:23:54|2.1091
15:23:54|2.1098
15:23:56|2.1098
15:23:57|2.1092
15:23:57|2.1098
15:23:58|2.1098
15:23:59|2.1098
15:24:01|2.11
15:24:01|2.11
15:24:03|2.1125
15:24:04|2.1126
15:24:04|2.1117
15:24:06|2.1123
15:24:06|2.112
15:24:08|2.1114
15:24:09|2.1118
15:24:10|2.1123
15:24:11|2.111
15:24:12|2.1129
15:24:14|2.1115
15:24:15|2.1106
15:24:16|2.1113
15:24:17|2.1114
15:24:18|2.1114
15:24:19|2.1122
15:24:20|2.1122
15:24:21|2.1144
15:24:22|2.1135
15:24:23|2.1127
15:24:24|2.1131
15:24:25|2.1129
15:24:26|2.1136
15:24:27|2.1133
15:24:28|2.1133
15:24:30|2.1127
15:24:30|2.1123
15:24:32|2.1125
15:24:33|2.112
15:24:34|2.1112
15:24:34|2.1111
15:24:36|2.1109
15:24:37|2.1102
15:24:38|2.1108
15:24:39|2.1103
15:24:40|2.1101
15:24:41|2.1111
15:24:42|2.1119
15:24:43|2.1117
15:24:44|2.1117
15:24:45|2.1117
15:24:46|2.1117
15:24:47|2.1117
15:24:49|2.1117
15:24:49|2.1117
15:24:50|2.1117
15:24:51|2.1108
15:24:53|2.1101
15:24:53|2.1073
15:24:54|2.1073
15:24:55|2.1073
15:24:56|2.1088
15:24:57|2.1083
15:24:58|2.1094
15:25:00|2.1091
15:25:01|2.1098
15:25:02|2.1088
15:25:03|2.1085
15:25:04|2.1089
15:25:06|2.1086
15:25:06|2.1093
15:25:07|2.11
15:25:08|2.1098
15:25:09|2.1098
15:25:10|2.1098
15:25:11|2.11
15:25:13|2.1098
15:25:14|2.1085
15:25:15|2.1087
15:25:16|2.1087
15:25:17|2.1079
15:25:18|2.1079
15:25:19|2.105
15:25:20|2.105
15:25:21|2.106
15:25:22|2.106
15:25:23|2.101
15:25:24|2.103
15:25:25|2.1014
15:25:26|2.1023
15:25:27|2.1029
15:25:28|2.1029
15:25:29|2.1038
15:25:30|2.103
15:25:31|2.103
15:25:32|2.103
15:25:33|2.1038
15:25:34|2.103
15:25:35|2.1025
15:25:36|2.1033
15:25:37|2.1032
15:25:38|2.1029
15:25:39|2.104
15:25:40|2.1046
15:25:41|2.1052
15:25:42|2.106
15:25:44|2.1059
15:25:45|2.1046
15:25:46|2.1039
15:25:46|2.1035
15:25:48|2.1037
15:25:48|2.1042
15:25:50|2.1042
15:25:51|2.1042
15:25:51|2.1042
15:25:53|2.1036
15:25:54|2.1039
15:25:55|2.1035
15:25:56|2.1039
15:25:57|2.1039
15:25:58|2.104
15:25:59|2.1045
15:26:00|2.1045
15:26:01|2.1037
15:26:02|2.1038
15:26:04|2.1045
15:26:05|2.1034
15:26:06|2.1034
15:26:07|2.1034
15:26:08|2.104
15:26:09|2.1034
15:26:10|2.1037
15:26:11|2.1034
15:26:12|2.1034
15:26:13|2.1034
15:26:15|2.1039
15:26:16|2.1031
15:26:17|2.1035
15:26:18|2.1033
15:26:18|2.1039
15:26:20|2.1039
15:26:21|2.1039
15:26:21|2.1039
15:26:22|2.1039
15:26:24|2.1039
15:26:24|2.1037
15:26:26|2.1038
15:26:27|2.1054
15:26:28|2.106
15:26:29|2.106
15:26:30|2.1067
15:26:31|2.106
15:26:32|2.106
15:26:33|2.106
15:26:34|2.106
15:26:35|2.106
15:26:36|2.106
15:26:37|2.106
15:26:38|2.1046
15:26:39|2.1051
15:26:40|2.1047
15:26:41|2.1043
15:26:42|2.1053
15:26:43|2.1053
15:26:44|2.1055
15:26:45|2.1047
15:26:46|2.1051
15:26:47|2.1042
15:26:48|2.1041
15:26:49|2.1041
15:26:51|2.1041
15:26:51|2.1041
15:26:52|2.1042
15:26:54|2.1043
15:26:55|2.1043
15:26:56|2.1043
15:26:56|2.1043
15:26:58|2.1043
15:26:59|2.104
15:26:59|2.1042
15:27:01|2.1027
15:27:01|2.1033
15:27:03|2.1033
15:27:03|2.103
15:27:05|2.1032
15:27:06|2.1032
15:27:07|2.1023
15:27:08|2.1023
15:27:09|2.1025
15:27:10|2.1025
15:27:11|2.1025
15:27:12|2.1022
15:27:13|2.1022
15:27:14|2.1015
15:27:15|2.1029
15:27:16|2.1031
15:27:17|2.1018
15:27:18|2.1018
15:27:19|2.1044
15:27:20|2.105
15:27:21|2.1032
15:27:23|2.1037
15:27:23|2.1033
15:27:24|2.1035
15:27:25|2.1035
15:27:26|2.1035
15:27:28|2.1035
15:27:28|2.1034
15:27:29|2.1037
15:27:30|2.1037
15:27:31|2.1037
15:27:32|2.1036
15:27:34|2.1036
15:27:34|2.1043
15:27:35|2.1033
15:27:36|2.1025
15:27:37|2.1036
15:27:39|2.1036
15:27:40|2.1036
15:27:41|2.1036
15:27:42|2.1033
15:27:43|2.1035
15:27:44|2.1033
15:27:45|2.1033
15:27:46|2.1039
15:27:47|2.106
15:27:48|2.1051
15:27:49|2.1059
15:27:50|2.106
15:27:52|2.1059
15:27:52|2.1059
15:27:53|2.1048
15:27:54|2.1048
15:27:56|2.1047
15:27:56|2.1057
15:27:57|2.1061
15:27:58|2.1061
15:27:59|2.1063
15:28:00|2.106
15:28:01|2.1063
15:28:02|2.105
15:28:03|2.105
15:28:04|2.107
15:28:05|2.1085
15:28:07|2.1087
15:28:07|2.1085
15:28:08|2.1086
15:28:10|2.1088
15:28:10|2.1089
15:28:11|2.1085
15:28:12|2.1085
15:28:13|2.1083
15:28:14|2.1076
15:28:15|2.1077
15:28:16|2.1077
15:28:18|2.1077
15:28:19|2.1077
15:28:19|2.1079
15:28:21|2.1079
15:28:22|2.1079
15:28:24|2.1085
15:28:25|2.1082
15:28:26|2.1074
15:28:27|2.1074
15:28:28|2.1074
15:28:29|2.1089
15:28:30|2.1056
15:28:31|2.1053
15:28:32|2.1066
15:28:33|2.1068
15:28:34|2.1063
15:28:35|2.1062
15:28:36|2.1063
15:28:37|2.1062
15:28:38|2.1063
15:28:39|2.1078
15:28:40|2.107
15:28:41|2.107
15:28:42|2.1053
15:28:43|2.1063
15:28:44|2.1042
15:28:45|2.1058
15:28:46|2.1054
15:28:47|2.1054
15:28:48|2.1055
15:28:49|2.1054
15:28:51|2.1054
15:28:52|2.1054
15:28:52|2.1054
15:28:53|2.1054
15:28:54|2.1054
15:28:55|2.1044
15:28:56|2.1044
15:28:57|2.1054
15:28:59|2.1053
15:28:59|2.1053
15:29:01|2.1054
15:29:01|2.1061
15:29:03|2.1055
15:29:03|2.106
15:29:04|2.106
15:29:05|2.1061
15:29:06|2.1061
15:29:08|2.1061
15:29:08|2.1061
15:29:11|2.1061
15:29:11|2.1051
15:29:12|2.1051
15:29:13|2.1044
15:29:14|2.1044
15:29:16|2.1052
15:29:16|2.1058
15:29:17|2.1061
15:29:19|2.1061
15:29:20|2.106
15:29:20|2.1053
15:29:22|2.1061
15:29:23|2.1061
15:29:24|2.1061
15:29:25|2.106
15:29:26|2.106
15:29:27|2.106
15:29:28|2.106
15:29:29|2.106
15:29:30|2.106
15:29:31|2.1059
15:29:32|2.1061
15:29:33|2.1076
15:29:35|2.1071
15:29:36|2.1076
15:29:37|2.1076
15:29:38|2.1076
15:29:38|2.1065
15:29:40|2.1072
15:29:40|2.1072
15:29:41|2.1072
15:29:43|2.1072
15:29:44|2.1072
15:29:45|2.1072
15:29:46|2.1071
15:29:47|2.1071
15:29:48|2.1071
15:29:49|2.1071
15:29:50|2.1071
15:29:51|2.1065
15:29:52|2.1073
15:29:53|2.1074
15:29:54|2.1075
15:29:55|2.1076
15:29:57|2.1076
15:29:57|2.1076
15:29:59|2.1076
15:29:59|2.1091
15:30:00|2.1089
15:30:01|2.1083
15:30:03|2.1083
15:30:03|2.1081
15:30:04|2.1081
15:30:05|2.1081
15:30:06|2.1081
15:30:07|2.1071
15:30:08|2.1082
15:30:09|2.1082
15:30:10|2.1078
15:30:11|2.1078
15:30:12|2.1078
15:30:13|2.107
15:30:14|2.1066
15:30:15|2.1063
15:30:17|2.1063
15:30:18|2.1059
15:30:19|2.1059
15:30:21|2.1059
15:30:22|2.1059
15:30:23|2.1059
15:30:23|2.1059
15:30:25|2.1059
15:30:26|2.1054
15:30:27|2.1067
15:30:28|2.1063
15:30:29|2.1063
15:30:30|2.1063
15:30:33|2.1063
15:30:34|2.1061
15:30:35|2.1061
15:30:36|2.1055
15:30:37|2.1056
15:30:38|2.1059
15:30:39|2.1059
15:30:40|2.1059
15:30:41|2.1047
15:30:42|2.1052
15:30:43|2.1052
15:30:44|2.1052
15:30:45|2.1052
15:30:46|2.1052
15:30:47|2.1049
15:30:48|2.1044
15:30:50|2.1041
15:30:50|2.104
15:30:51|2.1038
15:30:52|2.1038
15:30:54|2.1026
15:30:54|2.1019
15:30:55|2.1019
15:30:56|2.103
15:30:57|2.103
15:30:59|2.103
15:31:00|2.103
15:31:00|2.103
15:31:02|2.1033
15:31:03|2.1042
15:31:03|2.1042
15:31:04|2.1059
15:31:05|2.1061
15:31:06|2.1059
15:31:07|2.1088
15:31:09|2.1083
15:31:10|2.1083
15:31:11|2.1065
15:31:12|2.1074
15:31:13|2.1074
15:31:14|2.1074
15:31:15|2.1071
15:31:15|2.1071
15:31:16|2.1071
15:31:18|2.1071
15:31:19|2.1071
15:31:21|2.1071
15:31:22|2.1081
15:31:23|2.1056
15:31:24|2.1057
15:31:25|2.1057
15:31:26|2.1057
15:31:27|2.107
15:31:28|2.107
15:31:29|2.1068
15:31:30|2.1068
15:31:32|2.1064
15:31:32|2.1064
15:31:33|2.1066
15:31:35|2.1066
15:31:35|2.1066
15:31:37|2.1067
15:31:38|2.1067
15:31:39|2.1067
15:31:39|2.1067
15:31:41|2.1072
15:31:42|2.1083
15:31:43|2.1095
15:31:44|2.1095
15:31:45|2.1095
15:31:46|2.1095
15:31:47|2.1085
15:31:48|2.1085
15:31:49|2.1072
15:31:50|2.1085
15:31:51|2.1087
15:31:52|2.1087
15:31:53|2.1087
15:31:54|2.1086
15:31:55|2.1087
15:31:56|2.1096
15:31:57|2.1095
15:31:58|2.1095
15:31:59|2.1086
15:32:00|2.1086
15:32:01|2.1095
15:32:02|2.1095
15:32:03|2.1095
15:32:04|2.1095
15:32:05|2.1085
15:32:06|2.1085
15:32:07|2.1086
15:32:08|2.1086
15:32:09|2.1085
15:32:10|2.1085
15:32:11|2.1085
15:32:12|2.1086
15:32:13|2.1086
15:32:14|2.1085
15:32:15|2.1086
15:32:16|2.1082
15:32:17|2.1086
15:32:18|2.1086
15:32:19|2.1093
15:32:21|2.1094
15:32:22|2.1094
15:32:22|2.1094
15:32:24|2.1094
15:32:25|2.1094
15:32:26|2.1097
15:32:27|2.1097
15:32:28|2.1097
15:32:29|2.1097
15:32:30|2.1094
15:32:31|2.1081
15:32:32|2.1085
15:32:33|2.1087
15:32:34|2.1086
15:32:35|2.1086
15:32:36|2.1087
15:32:37|2.1086
15:32:38|2.1096
15:32:39|2.109
15:32:40|2.1095
15:32:41|2.1094
15:32:43|2.1094
15:32:43|2.1093
15:32:44|2.1093
15:32:45|2.1089
15:32:47|2.1089
15:32:47|2.1089
15:32:48|2.1089
15:32:49|2.1089
15:32:50|2.1089
15:32:51|2.1089
15:32:53|2.1089
15:32:53|2.1089
15:32:54|2.109
15:32:56|2.109
15:32:56|2.109
15:32:57|2.1089
15:32:58|2.109
15:32:59|2.109
15:33:00|2.109
15:33:01|2.109
15:33:02|2.1089
15:33:04|2.1089
15:33:04|2.1089
15:33:05|2.109
15:33:07|2.109
15:33:08|2.1091
15:33:10|2.1087
15:33:10|2.1087
15:33:11|2.1087
15:33:12|2.1087
15:33:13|2.1087
15:33:14|2.1087
15:33:16|2.1088
15:33:16|2.1087
15:33:17|2.1088
15:33:18|2.1088
15:33:19|2.1088
15:33:21|2.1095
15:33:22|2.1095
15:33:23|2.1098
15:33:24|2.1098
15:33:25|2.1098
15:33:26|2.1092
15:33:27|2.1086
15:33:28|2.1087
15:33:30|2.1086
15:33:30|2.1086
15:33:31|2.1086
15:33:32|2.1086
15:33:33|2.1086
15:33:34|2.1086
15:33:35|2.1086
15:33:36|2.1086
15:33:37|2.1097
15:33:39|2.1093
15:33:39|2.11
15:33:40|2.11
15:33:41|2.11
15:33:42|2.11
15:33:43|2.11
15:33:44|2.1099
15:33:45|2.1099
15:33:46|2.1099
15:33:47|2.1098
15:33:48|2.1087
15:33:50|2.1082
15:33:51|2.1088
15:33:51|2.1087
15:33:52|2.1088
15:33:53|2.1087
15:33:55|2.1087
15:33:55|2.1091
15:33:56|2.1091
15:33:58|2.1079
15:33:59|2.108
15:33:59|2.1087
15:34:01|2.1089
15:34:01|2.1089
15:34:02|2.1092
15:34:03|2.1089
15:34:05|2.1083
15:34:06|2.1096
15:34:07|2.11
15:34:08|2.11
15:34:09|2.11
15:34:10|2.11
15:34:11|2.11
15:34:12|2.11
15:34:13|2.11
15:34:14|2.11
15:34:15|2.1099
15:34:16|2.11
15:34:17|2.1101
15:34:18|2.1116
15:34:19|2.1116
15:34:20|2.1115
15:34:21|2.1111
15:34:22|2.1116
15:34:24|2.1117
15:34:24|2.1115
15:34:26|2.1117
15:34:27|2.1117
15:34:27|2.1117
15:34:29|2.1115
15:34:29|2.1115
15:34:30|2.1093
15:34:31|2.1091
15:34:33|2.1098
15:34:35|2.1099
15:34:35|2.1099
15:34:37|2.1092
15:34:37|2.1076
15:34:39|2.109
15:34:39|2.1091
15:34:40|2.1091
15:34:41|2.1091
15:34:42|2.1091
15:34:43|2.1091
15:34:44|2.1091
15:34:46|2.1095
15:34:46|2.109
15:34:47|2.1094
15:34:48|2.1094
15:34:49|2.1094
15:34:50|2.1094
15:34:52|2.1094
15:34:53|2.109
15:34:54|2.1088
15:34:54|2.1088
15:34:55|2.1089
15:34:57|2.1095
15:34:57|2.1099
15:34:58|2.1099
15:35:00|2.1099
15:35:00|2.1099
15:35:01|2.1099
15:35:02|2.1099
15:35:04|2.1094
15:35:04|2.1088
15:35:06|2.1088
15:35:06|2.1088
15:35:08|2.1093
15:35:08|2.1093
15:35:10|2.1092
15:35:11|2.1089
15:35:12|2.1089
15:35:13|2.1089
15:35:14|2.1088
15:35:15|2.1086
15:35:16|2.1086
15:35:17|2.1091
15:35:18|2.1089
15:35:19|2.1091
15:35:20|2.1091
15:35:21|2.109
15:35:22|2.1091
15:35:23|2.1091
15:35:24|2.1091
15:35:25|2.1091
15:35:26|2.1091
15:35:27|2.1091
15:35:28|2.1091
15:35:29|2.1091
15:35:30|2.1091
15:35:31|2.1091
15:35:32|2.1091
15:35:33|2.1091
15:35:35|2.109
15:35:35|2.1091
15:35:36|2.1091
15:35:38|2.109
15:35:38|2.1091
15:35:39|2.109
15:35:41|2.1093
15:35:41|2.1093
15:35:42|2.1094
15:35:44|2.1091
15:35:44|2.1093
15:35:45|2.1093
15:35:47|2.1093
15:35:47|2.1092
15:35:48|2.1092
15:35:50|2.109
15:35:50|2.1091
15:35:51|2.1091
15:35:53|2.1086
15:35:53|2.1087
15:35:54|2.1086
15:35:55|2.1077
15:35:56|2.1073
15:35:57|2.1067
15:35:59|2.1067
15:35:59|2.1073
15:36:00|2.1073
15:36:01|2.1067
15:36:03|2.107
15:36:04|2.1071
15:36:04|2.1063
15:36:06|2.1062
15:36:07|2.1061
15:36:08|2.1054
15:36:08|2.1032
15:36:09|2.1033
15:36:10|2.1033
15:36:11|2.1034
15:36:13|2.1034
15:36:14|2.1034
15:36:14|2.1034
15:36:15|2.1036
15:36:16|2.1036
15:36:18|2.1037
15:36:19|2.1052
15:36:19|2.1051
15:36:21|2.1053
15:36:22|2.1037
15:36:22|2.104
15:36:24|2.1034
15:36:26|2.1044
15:36:27|2.1049
15:36:28|2.1049
15:36:29|2.1049
15:36:31|2.1044
15:36:32|2.1038
15:36:32|2.1037
15:36:34|2.1037
15:36:35|2.1033
15:36:36|2.1037
15:36:36|2.1033
15:36:38|2.1032
15:36:39|2.1029
15:36:40|2.1026
15:36:41|2.1019
15:36:42|2.1023
15:36:43|2.1014
15:36:44|2.102
15:36:45|2.1026
15:36:46|2.1026
15:36:47|2.1024
15:36:49|2.102
15:36:49|2.1016
15:36:50|2.102
15:36:51|2.1022
15:36:52|2.1021
15:36:53|2.1018
15:36:55|2.1018
15:36:56|2.101
15:36:57|2.1003
15:36:58|2.1012
15:36:59|2.101
15:37:00|2.1013
15:37:01|2.1012
15:37:02|2.1012
15:37:03|2.1002
15:37:04|2.1002
15:37:05|2.1018
15:37:06|2.1018
15:37:07|2.1002
15:37:08|2.1008
15:37:09|2.1003
15:37:10|2.1002
15:37:11|2.1001
15:37:12|2.0995
15:37:13|2.0987
15:37:14|2.0986
15:37:15|2.0991
15:37:16|2.0981
15:37:17|2.0981
15:37:18|2.098
15:37:19|2.0967
15:37:20|2.0967
15:37:21|2.0971
15:37:22|2.0975
15:37:23|2.0976
15:37:25|2.0973
15:37:27|2.0977
15:37:28|2.0977
15:37:29|2.0974
15:37:29|2.0972
15:37:30|2.0963
15:37:31|2.0962
15:37:32|2.0963
15:37:33|2.0963
15:37:35|2.0961
15:37:36|2.0961
15:37:36|2.096
15:37:37|2.096
15:37:39|2.096
15:37:40|2.096
15:37:41|2.096
15:37:42|2.0961
15:37:42|2.0962
15:37:44|2.0962
15:37:45|2.0958
15:37:46|2.0967
15:37:47|2.097
15:37:48|2.1006
15:37:49|2.1017
15:37:50|2.1013
15:37:50|2.1002
15:37:51|2.1003
15:37:52|2.1006
15:37:54|2.1004
15:37:54|2.1004
15:37:55|2.1004
15:37:56|2.1004
15:37:58|2.1003
15:37:58|2.0997
15:38:00|2.0996
15:38:00|2.0984
15:38:02|2.0973
15:38:03|2.0973
15:38:04|2.0968
15:38:05|2.0969
15:38:06|2.0973
15:38:07|2.0969
15:38:08|2.0969
15:38:09|2.0963
15:38:10|2.0963
15:38:11|2.096
15:38:12|2.0967
15:38:13|2.0968
15:38:14|2.0968
15:38:15|2.0966
15:38:17|2.0967
15:38:17|2.0976
15:38:18|2.0986
15:38:20|2.0988
15:38:20|2.0988
15:38:22|2.0977
15:38:22|2.0973
15:38:23|2.0968
15:38:24|2.0972
15:38:26|2.0966
15:38:27|2.0966
15:38:28|2.0961
15:38:29|2.0956
15:38:30|2.0956
15:38:31|2.0956
15:38:33|2.0941
15:38:33|2.0944
15:38:35|2.0944
15:38:36|2.0944
15:38:37|2.0959
15:38:38|2.0974
15:38:39|2.097
15:38:40|2.097
15:38:41|2.0968
15:38:42|2.0968
15:38:43|2.0963
15:38:44|2.0963
15:38:45|2.0968
15:38:46|2.0965
15:38:47|2.0958
15:38:48|2.096
15:38:49|2.095
15:38:50|2.0951
15:38:51|2.0953
15:38:52|2.0953
15:38:53|2.0952
15:38:54|2.0952
15:38:55|2.0952
15:38:56|2.0951
15:38:57|2.0951
15:38:58|2.0952
15:38:59|2.0952
15:39:00|2.0954
15:39:01|2.0952
15:39:02|2.0952
15:39:03|2.0953
15:39:04|2.0953
15:39:05|2.0953
15:39:06|2.097
15:39:07|2.097
15:39:08|2.097
15:39:09|2.0968
15:39:10|2.0964
15:39:11|2.096
15:39:12|2.0961
15:39:14|2.0959
15:39:15|2.0961
15:39:16|2.0961
15:39:17|2.0958
15:39:17|2.098
15:39:20|2.0979
15:39:20|2.0962
15:39:21|2.0962
15:39:22|2.0962
15:39:23|2.0962
15:39:24|2.0961
15:39:25|2.0954
15:39:27|2.0966
15:39:27|2.0962
15:39:29|2.0975
15:39:30|2.0979
15:39:30|2.0982
15:39:32|2.0982
15:39:33|2.0981
15:39:33|2.0981
15:39:34|2.0981
15:39:36|2.0981
15:39:37|2.0976
15:39:38|2.0976
15:39:39|2.0976
15:39:40|2.0971
15:39:41|2.0971
15:39:42|2.0977
15:39:44|2.0977
15:39:44|2.0976
15:39:45|2.0993
15:39:47|2.101
15:39:47|2.1011
15:39:48|2.1013
15:39:49|2.1016
15:39:50|2.1013
15:39:51|2.1013
15:39:52|2.1013
15:39:53|2.1003
15:39:55|2.1003
15:39:55|2.0998
15:39:56|2.0998
15:39:57|2.0991
15:39:58|2.0991
15:39:59|2.0973
15:40:00|2.0973
15:40:01|2.0963
15:40:02|2.0967
15:40:03|2.0976
15:40:04|2.0976
15:40:05|2.0976
15:40:07|2.0969
15:40:07|2.0968
15:40:08|2.0964
15:40:09|2.0964
15:40:10|2.0967
15:40:11|2.0968
15:40:12|2.097
15:40:13|2.0987
15:40:14|2.0989
15:40:16|2.0989
15:40:16|2.0979
15:40:18|2.0979
15:40:18|2.0979
15:40:19|2.0974
15:40:20|2.0974
15:40:21|2.0971
15:40:22|2.0971
15:40:23|2.0972
15:40:24|2.097
15:40:26|2.0971
15:40:26|2.0968
15:40:27|2.0968
15:40:29|2.0971
15:40:30|2.0957
15:40:31|2.095
15:40:32|2.0974
15:40:34|2.0974
15:40:34|2.0976
15:40:35|2.0975
15:40:36|2.0975
15:40:38|2.0973
15:40:39|2.0971
15:40:40|2.0971
15:40:41|2.097
15:40:42|2.097
15:40:43|2.0969
15:40:44|2.097
15:40:45|2.097
15:40:46|2.097
15:40:47|2.0951
15:40:48|2.0958
15:40:49|2.0955
15:40:50|2.0954
15:40:51|2.0955
15:40:52|2.0955
15:40:53|2.0954
15:40:54|2.0956
15:40:56|2.0955
15:40:57|2.0955
15:40:58|2.0963
15:40:59|2.097
15:41:00|2.0963
15:41:01|2.0969
15:41:02|2.0971
15:41:03|2.0971
15:41:04|2.097
15:41:05|2.098
15:41:06|2.0979
15:41:07|2.0967
15:41:08|2.0967
15:41:09|2.0972
15:41:10|2.0965
15:41:11|2.097
15:41:12|2.0965
15:41:13|2.0961
15:41:14|2.0961
15:41:15|2.0961
15:41:16|2.0961
15:41:17|2.0962
15:41:18|2.0961
15:41:19|2.0963
15:41:20|2.096
15:41:21|2.0958
15:41:22|2.0956
15:41:23|2.0951
15:41:24|2.0953
15:41:25|2.0951
15:41:26|2.095
15:41:27|2.0951
15:41:28|2.0947
15:41:29|2.0948
15:41:31|2.0949
15:41:33|2.0958
15:41:33|2.0958
15:41:35|2.0951
15:41:35|2.0956
15:41:37|2.0955
15:41:38|2.0963
15:41:39|2.0962
15:41:40|2.0962
15:41:41|2.0963
15:41:42|2.0962
15:41:44|2.0962
15:41:44|2.0963
15:41:45|2.0977
15:41:46|2.0976
15:41:47|2.0976
15:41:49|2.0976
15:41:50|2.097
15:41:51|2.097
15:41:51|2.097
15:41:52|2.0967
15:41:53|2.0975
15:41:55|2.0975
15:41:55|2.0975
15:41:57|2.0971
15:41:58|2.0971
15:41:58|2.0974
15:41:59|2.0966
15:42:01|2.0965
15:42:02|2.0971
15:42:02|2.0965
15:42:04|2.097
15:42:04|2.097
15:42:05|2.0968
15:42:06|2.0955
15:42:08|2.0955
15:42:09|2.0953
15:42:10|2.0953
15:42:11|2.0953
15:42:12|2.0963
15:42:13|2.0963
15:42:14|2.0963
15:42:15|2.0963
15:42:16|2.0961
15:42:17|2.0955
15:42:18|2.0955
15:42:19|2.0951
15:42:20|2.0955
15:42:21|2.0955
15:42:22|2.0955
15:42:23|2.0955
15:42:24|2.0949
15:42:25|2.0944
15:42:26|2.0944
15:42:27|2.0946
15:42:28|2.0948
15:42:30|2.0947
15:42:31|2.0947
15:42:32|2.0948
15:42:33|2.0947
15:42:35|2.0952
15:42:36|2.0954
15:42:37|2.096
15:42:37|2.096
15:42:38|2.096
15:42:39|2.0995
15:42:40|2.0995
15:42:42|2.0995
15:42:43|2.0978
15:42:44|2.098
15:42:45|2.0974
15:42:46|2.096
15:42:47|2.096
15:42:48|2.096
15:42:49|2.096
15:42:50|2.096
15:42:51|2.096
15:42:52|2.096
15:42:53|2.0966
15:42:54|2.097
15:42:55|2.097
15:42:56|2.0973
15:42:57|2.097
15:42:58|2.0971
15:42:59|2.0971
15:43:00|2.0971
15:43:01|2.0971
15:43:02|2.0971
15:43:03|2.0965
15:43:04|2.0961
15:43:05|2.0964
15:43:06|2.0964
15:43:07|2.0961
15:43:08|2.0966
15:43:09|2.0966
15:43:10|2.0966
15:43:11|2.0965
15:43:12|2.0965
15:43:13|2.096
15:43:14|2.096
15:43:15|2.096
15:43:16|2.0963
15:43:17|2.0963
15:43:18|2.0963
15:43:19|2.0963
15:43:20|2.0963
15:43:21|2.0963
15:43:22|2.0964
15:43:23|2.0964
15:43:24|2.0964
15:43:25|2.0968
15:43:26|2.0968
15:43:27|2.0971
15:43:28|2.0971
15:43:29|2.097
15:43:30|2.0973
15:43:31|2.0976
15:43:32|2.0976
15:43:33|2.0975
15:43:35|2.0977
15:43:36|2.0977
15:43:37|2.0978
15:43:38|2.0978
15:43:39|2.0985
15:43:40|2.0986
15:43:41|2.098
15:43:42|2.0986
15:43:43|2.0989
15:43:44|2.0989
15:43:45|2.0989
15:43:46|2.0989
15:43:47|2.0989
15:43:48|2.0989
15:43:49|2.0988
15:43:51|2.0989
15:43:52|2.0983
15:43:52|2.0982
15:43:53|2.0979
15:43:55|2.099
15:43:56|2.0989
15:43:56|2.0986
15:43:57|2.0986
15:43:58|2.0987
15:43:59|2.0987
15:44:00|2.0986
15:44:01|2.0986
15:44:02|2.0986
15:44:03|2.0986
15:44:05|2.0985
15:44:05|2.0985
15:44:07|2.0992
15:44:07|2.0989
15:44:08|2.0989
15:44:09|2.0989
15:44:10|2.0989
15:44:11|2.0989
15:44:12|2.0989
15:44:13|2.0989
15:44:14|2.0992
15:44:15|2.0996
15:44:17|2.0995
15:44:17|2.1004
15:44:18|2.1006
15:44:19|2.1006
15:44:20|2.0997
15:44:22|2.0997
15:44:22|2.0997
15:44:23|2.0998
15:44:24|2.0989
15:44:26|2.0989
15:44:27|2.0989
15:44:28|2.0994
15:44:29|2.0994
15:44:30|2.0994
15:44:31|2.099
15:44:33|2.0994
15:44:34|2.0991
15:44:34|2.0981
15:44:36|2.0981
15:44:37|2.0981
15:44:38|2.0983
15:44:39|2.098
15:44:40|2.0973
15:44:41|2.0971
15:44:42|2.0974
15:44:43|2.0974
15:44:44|2.0973
15:44:45|2.0972
15:44:46|2.0973
15:44:47|2.0977
15:44:48|2.0975
15:44:49|2.0982
15:44:50|2.0987
15:44:51|2.0977
15:44:52|2.0977
15:44:53|2.0977
15:44:54|2.0977
15:44:55|2.0977
15:44:56|2.0977
15:44:58|2.0976
15:44:58|2.0972
15:45:00|2.0975
15:45:01|2.0976
15:45:02|2.0976
15:45:03|2.0977
15:45:04|2.101
15:45:05|2.1002
15:45:06|2.1008
15:45:07|2.101
15:45:08|2.1014
15:45:09|2.1015
15:45:11|2.1016
15:45:11|2.1018
15:45:12|2.1018
15:45:13|2.1018
15:45:14|2.1009
15:45:15|2.1009
15:45:16|2.0997
15:45:17|2.1002
15:45:18|2.0994
15:45:19|2.0994
15:45:20|2.0994
15:45:22|2.0991
15:45:22|2.0992
15:45:23|2.0994
15:45:24|2.0994
15:45:25|2.0994
15:45:26|2.0976
15:45:27|2.0972
15:45:28|2.0976
15:45:29|2.0976
15:45:31|2.097
15:45:31|2.0976
15:45:33|2.0976
15:45:34|2.0982
15:45:34|2.0984
15:45:35|2.0985
15:45:37|2.1004
15:45:37|2.1011
15:45:39|2.0993
15:45:39|2.0995
15:45:40|2.0989
15:45:41|2.0998
15:45:43|2.0997
15:45:44|2.0997
15:45:45|2.0994
15:45:46|2.0992
15:45:47|2.0984
15:45:48|2.0986
15:45:49|2.0982
15:45:50|2.0968
15:45:51|2.0966
15:45:52|2.0964
15:45:53|2.0965
15:45:54|2.0965
15:45:55|2.0962
15:45:56|2.0964
15:45:57|2.0963
15:45:58|2.0968
15:45:59|2.0968
15:46:00|2.0968
15:46:01|2.0968
15:46:02|2.0962
15:46:04|2.0962
15:46:04|2.0962
15:46:06|2.0962
15:46:07|2.0957
15:46:08|2.0955
15:46:09|2.0953
15:46:10|2.0953
15:46:11|2.0952
15:46:12|2.0953
15:46:13|2.0954
15:46:14|2.0962
15:46:15|2.0956
15:46:16|2.0955
15:46:17|2.0954
15:46:18|2.0961
15:46:19|2.0953
15:46:20|2.0953
15:46:21|2.0953
15:46:22|2.095
15:46:23|2.0952
15:46:24|2.095
15:46:25|2.0942
15:46:26|2.0937
15:46:27|2.0941
15:46:28|2.094
15:46:29|2.0935
15:46:30|2.0935
15:46:31|2.0924
15:46:32|2.0922
15:46:34|2.0922
15:46:35|2.0925
15:46:35|2.0922
15:46:36|2.0922
15:46:38|2.0922
15:46:39|2.0916
15:46:40|2.0916
15:46:41|2.0914
15:46:42|2.0901
15:46:43|2.0909
15:46:44|2.089
15:46:46|2.0892
15:46:47|2.089
15:46:48|2.0891
15:46:49|2.0891
15:46:50|2.0898
15:46:51|2.0904
15:46:52|2.0903
15:46:53|2.0898
15:46:54|2.0897
15:46:55|2.09
15:46:56|2.09
15:46:57|2.0898
15:46:58|2.0898
15:46:59|2.0893
15:47:01|2.0892
15:47:02|2.0895
15:47:02|2.0895
15:47:03|2.0896
15:47:04|2.0899
15:47:05|2.0899
15:47:06|2.0896
15:47:07|2.0896
15:47:08|2.0896
15:47:09|2.0892
15:47:10|2.0893
15:47:12|2.0893
15:47:13|2.0893
15:47:13|2.0893
15:47:14|2.0892
15:47:15|2.0892
15:47:17|2.0892
15:47:18|2.0893
15:47:19|2.0893
15:47:20|2.0893
15:47:21|2.0892
15:47:22|2.0897
15:47:23|2.0906
15:47:24|2.09
15:47:25|2.0899
15:47:26|2.0892
15:47:27|2.0891
15:47:28|2.0892
15:47:29|2.0892
15:47:30|2.0892
15:47:31|2.0892
15:47:32|2.0892
15:47:33|2.0892
15:47:34|2.0906
15:47:35|2.0905
15:47:36|2.0905
15:47:37|2.091
15:47:39|2.0906
15:47:40|2.0906
15:47:41|2.091
15:47:41|2.0901
15:47:42|2.0891
15:47:43|2.0899
15:47:44|2.0891
15:47:45|2.0892
15:47:47|2.088
15:47:48|2.0887
15:47:49|2.0891
15:47:50|2.0894
15:47:51|2.0892
15:47:52|2.0892
15:47:53|2.0892
15:47:54|2.0892
15:47:56|2.0892
15:47:56|2.0886
15:47:57|2.0886
15:47:58|2.0885
15:47:59|2.0875
15:48:01|2.0869
15:48:02|2.0864
15:48:03|2.0861
15:48:04|2.0862
15:48:05|2.0867
15:48:06|2.0867
15:48:07|2.0867
15:48:08|2.0866
15:48:09|2.0865
15:48:10|2.0865
15:48:11|2.0868
15:48:12|2.0869
15:48:13|2.087
15:48:14|2.0868
15:48:15|2.087
15:48:16|2.0868
15:48:17|2.0856
15:48:18|2.0861
15:48:19|2.0862
15:48:20|2.0855
15:48:21|2.0855
15:48:22|2.0854
15:48:23|2.0855
15:48:24|2.0855
15:48:25|2.0855
15:48:26|2.085
15:48:27|2.085
15:48:28|2.0851
15:48:29|2.085
15:48:30|2.0851
15:48:31|2.0852
15:48:32|2.0852
15:48:33|2.0853
15:48:34|2.0864
15:48:35|2.0867
15:48:37|2.0866
15:48:39|2.0855
15:48:40|2.0852
15:48:40|2.0852
15:48:41|2.0856
15:48:42|2.0856
15:48:44|2.0856
15:48:45|2.0856
15:48:46|2.0856
15:48:47|2.0859
15:48:47|2.0854
15:48:48|2.0885
15:48:49|2.0885
15:48:50|2.088
15:48:51|2.088
15:48:52|2.0884
15:48:54|2.0884
15:48:55|2.0878
15:48:56|2.0878
15:48:56|2.0878
15:48:57|2.0878
15:48:58|2.0878
15:49:00|2.0874
15:49:00|2.0864
15:49:02|2.0864
15:49:03|2.0854
15:49:04|2.085
15:49:05|2.0852
15:49:06|2.0855
15:49:07|2.0853
15:49:08|2.0858
15:49:09|2.0858
15:49:10|2.0833
15:49:12|2.0826
15:49:12|2.0833
15:49:13|2.0827
15:49:14|2.0833
15:49:15|2.0839
15:49:17|2.0835
15:49:17|2.0837
15:49:18|2.0832
15:49:19|2.0817
15:49:20|2.0823
15:49:21|2.0822
15:49:22|2.0816
15:49:23|2.0817
15:49:24|2.0814
15:49:25|2.0818
15:49:26|2.0828
15:49:28|2.0812
15:49:28|2.0805
15:49:29|2.08
15:49:30|2.08
15:49:31|2.0801
15:49:33|2.0778
15:49:33|2.078
15:49:34|2.0788
15:49:35|2.0789
15:49:37|2.0785
15:49:39|2.0799
15:49:40|2.0791
15:49:41|2.0789
15:49:42|2.0772
15:49:43|2.0769
15:49:44|2.0773
15:49:45|2.0773
15:49:46|2.0774
15:49:47|2.0772
15:49:48|2.0773
15:49:49|2.0768
15:49:50|2.0768
15:49:51|2.0768
15:49:52|2.0768
15:49:53|2.0769
15:49:54|2.078
15:49:55|2.0781
15:49:56|2.0781
15:49:57|2.0791
15:49:58|2.0811
15:49:59|2.0811
15:50:00|2.0824
15:50:01|2.082
15:50:02|2.0832
15:50:03|2.0832
15:50:05|2.0831
15:50:06|2.0831
15:50:07|2.0821
15:50:07|2.0824
15:50:08|2.0829
15:50:09|2.0829
15:50:11|2.0829
15:50:12|2.0815
15:50:12|2.0825
15:50:13|2.0825
15:50:14|2.0811
15:50:16|2.0813
15:50:17|2.0816
15:50:18|2.0815
15:50:18|2.0816
15:50:20|2.0801
15:50:20|2.08
15:50:22|2.0803
15:50:22|2.0804
15:50:24|2.0805
15:50:24|2.0742
15:50:25|2.0754
15:50:26|2.0749
15:50:28|2.0738
15:50:28|2.074
15:50:30|2.0735
15:50:30|2.074
15:50:31|2.0742
15:50:32|2.0757
15:50:34|2.0763
15:50:35|2.0758
15:50:35|2.076
15:50:38|2.0759
15:50:38|2.0746
15:50:39|2.0758
15:50:40|2.0759
15:50:42|2.0758
15:50:43|2.0759
15:50:44|2.0759
15:50:45|2.0759
15:50:46|2.0759
15:50:47|2.076
15:50:48|2.0759
15:50:50|2.0738
15:50:51|2.0737
15:50:52|2.0737
15:50:53|2.0743
15:50:54|2.0744
15:50:55|2.0748
15:50:56|2.0757
15:50:57|2.0741
15:50:58|2.0758
15:50:59|2.0748
15:51:00|2.0747
15:51:01|2.0741
15:51:02|2.075
15:51:03|2.0771
15:51:04|2.0753
15:51:05|2.0765
15:51:06|2.0783
15:51:07|2.0797
15:51:08|2.0803
15:51:09|2.0828
15:51:10|2.084
15:51:11|2.0835
15:51:12|2.0837
15:51:14|2.0814
15:51:14|2.0819
15:51:16|2.0808
15:51:16|2.0808
15:51:18|2.0816
15:51:18|2.0812
15:51:19|2.0798
15:51:20|2.0798
15:51:21|2.0785
15:51:22|2.0785
15:51:23|2.0787
15:51:24|2.0756
15:51:26|2.0752
15:51:26|2.0743
15:51:27|2.0752
15:51:28|2.0751
15:51:30|2.0751
15:51:30|2.0745
15:51:31|2.0761
15:51:32|2.0759
15:51:33|2.0771
15:51:35|2.0773
15:51:36|2.0785
15:51:37|2.0785
15:51:37|2.0796
15:51:40|2.0779
15:51:40|2.0777
15:51:42|2.0776
15:51:42|2.0787
15:51:43|2.079
15:51:44|2.079
15:51:45|2.0791
15:51:47|2.0791
15:51:48|2.0783
15:51:48|2.0783
15:51:49|2.0789
15:51:51|2.079
15:51:52|2.079
15:51:53|2.0776
15:51:53|2.0776
15:51:54|2.0782
15:51:57|2.0789
15:51:58|2.0788
15:51:58|2.0784
15:51:59|2.0786
15:52:00|2.0786
15:52:02|2.079
15:52:02|2.08
15:52:03|2.0783
15:52:05|2.0785
15:52:05|2.0782
15:52:07|2.0757
15:52:07|2.0771
15:52:09|2.0771
15:52:10|2.0758
15:52:11|2.0758
15:52:12|2.0751
15:52:13|2.0753
15:52:13|2.0751
15:52:15|2.072
15:52:15|2.0721
15:52:16|2.0723
15:52:17|2.0729
15:52:18|2.073
15:52:19|2.0734
15:52:20|2.0738
15:52:21|2.0738
15:52:23|2.0741
15:52:23|2.0746
15:52:24|2.0758
15:52:25|2.0758
15:52:26|2.0749
15:52:28|2.0744
15:52:29|2.0744
15:52:29|2.0738
15:52:30|2.0733
15:52:31|2.0734
15:52:33|2.0723
15:52:33|2.0722
15:52:35|2.0724
15:52:36|2.0729
15:52:36|2.072
15:52:38|2.0728
15:52:39|2.0725
15:52:41|2.072
15:52:42|2.0712
15:52:43|2.071
15:52:44|2.0702
15:52:45|2.07
15:52:46|2.0701
15:52:47|2.07
15:52:48|2.07
15:52:49|2.0701
15:52:51|2.07
15:52:51|2.07
15:52:53|2.0724
15:52:53|2.07
15:52:54|2.07
15:52:55|2.0701
15:52:57|2.0701
15:52:57|2.0706
15:52:58|2.0708
15:53:01|2.0707
15:53:01|2.0709
15:53:03|2.0705
15:53:04|2.0713
15:53:05|2.0724
15:53:06|2.0724
15:53:06|2.0724
15:53:08|2.072
15:53:09|2.0732
15:53:10|2.0726
15:53:11|2.0723
15:53:12|2.0722
15:53:13|2.0712
15:53:14|2.0717
15:53:15|2.0716
15:53:16|2.0717
15:53:17|2.0716
15:53:18|2.0717
15:53:19|2.0716
15:53:20|2.0715
15:53:21|2.072
15:53:22|2.0728
15:53:23|2.0726
15:53:24|2.0714
15:53:25|2.0714
15:53:26|2.072
15:53:27|2.0719
15:53:28|2.0719
15:53:29|2.0729
15:53:30|2.073
15:53:31|2.073
15:53:32|2.0724
15:53:33|2.0721
15:53:34|2.0721
15:53:35|2.0722
15:53:36|2.0721
15:53:37|2.0721
15:53:38|2.0716
15:53:39|2.0719
15:53:40|2.0719
15:53:42|2.0718
15:53:43|2.0718
15:53:45|2.0721
15:53:45|2.0719
15:53:46|2.0718
15:53:47|2.0718
15:53:49|2.0718
15:53:50|2.0719
15:53:51|2.0701
15:53:52|2.0699
15:53:53|2.0701
15:53:54|2.07
15:53:55|2.07
15:53:56|2.0699
15:53:57|2.0691
15:53:58|2.0691
15:53:59|2.0698
15:54:00|2.0698
15:54:01|2.0698
15:54:02|2.0699
15:54:03|2.0693
15:54:04|2.0666
15:54:05|2.0663
15:54:07|2.0664
15:54:08|2.0681
15:54:09|2.0674
15:54:10|2.0659
15:54:11|2.0662
15:54:12|2.0665
15:54:13|2.0673
15:54:14|2.0673
15:54:15|2.0672
15:54:16|2.0673
15:54:17|2.0667
15:54:18|2.068
15:54:19|2.0677
15:54:20|2.0678
15:54:21|2.0676
15:54:22|2.0681
15:54:23|2.0677
15:54:24|2.0687
15:54:25|2.0687
15:54:26|2.069
15:54:27|2.069
15:54:28|2.0706
15:54:29|2.0716
15:54:30|2.0714
15:54:31|2.0709
15:54:32|2.0716
15:54:33|2.0716
15:54:34|2.0718
15:54:35|2.0718
15:54:36|2.0718
15:54:37|2.0718
15:54:38|2.0702
15:54:39|2.0707
15:54:40|2.0699
15:54:41|2.0701
15:54:43|2.07
15:54:44|2.0698
15:54:45|2.0696
15:54:46|2.0696
15:54:47|2.0708
15:54:48|2.0708
15:54:49|2.0708
15:54:51|2.0708
15:54:52|2.0701
15:54:52|2.0695
15:54:54|2.0692
15:54:54|2.0694
15:54:55|2.0692
15:54:56|2.0688
15:54:58|2.0688
15:54:59|2.0687
15:55:00|2.0679
15:55:01|2.0682
15:55:03|2.0678
15:55:03|2.0678
15:55:04|2.0678
15:55:05|2.0678
15:55:06|2.0686
15:55:07|2.0686
15:55:08|2.0692
15:55:10|2.069
15:55:11|2.0677
15:55:11|2.0675
15:55:12|2.0689
15:55:14|2.0698
15:55:14|2.0699
15:55:16|2.0701
15:55:16|2.0707
15:55:18|2.0707
15:55:18|2.0702
15:55:19|2.0702
15:55:21|2.0701
15:55:21|2.0701
15:55:22|2.0697
15:55:23|2.0698
15:55:24|2.0694
15:55:25|2.0694
15:55:27|2.0689
15:55:27|2.0689
15:55:28|2.0683
15:55:29|2.0691
15:55:31|2.0698
15:55:31|2.0698
15:55:32|2.0694
15:55:33|2.069
15:55:34|2.0675
15:55:36|2.067
15:55:36|2.0667
15:55:37|2.0666
15:55:38|2.0666
15:55:40|2.0671
15:55:42|2.0659
15:55:43|2.0652
15:55:45|2.0664
15:55:45|2.0664
15:55:46|2.0666
15:55:47|2.0669
15:55:49|2.0655
15:55:49|2.065
15:55:50|2.0653
15:55:51|2.0652
15:55:53|2.0652
15:55:54|2.065
15:55:55|2.0651
15:55:55|2.0652
15:55:56|2.0654
15:55:58|2.0655
15:55:58|2.0655
15:55:59|2.0655
15:56:00|2.066
15:56:01|2.0669
15:56:03|2.0671
15:56:04|2.0671
15:56:04|2.0688
15:56:05|2.0688
15:56:06|2.0692
15:56:08|2.0692
15:56:09|2.0699
15:56:10|2.07
15:56:10|2.0693
15:56:11|2.0695
15:56:13|2.0695
15:56:13|2.0695
15:56:14|2.0695
15:56:15|2.0692
15:56:17|2.0695
15:56:18|2.0695
15:56:18|2.0696
15:56:20|2.0703
15:56:21|2.0703
15:56:21|2.0704
15:56:23|2.0708
15:56:24|2.0723
15:56:25|2.0721
15:56:25|2.0724
15:56:26|2.0724
15:56:27|2.0724
15:56:28|2.0724
15:56:30|2.0727
15:56:31|2.0722
15:56:32|2.0726
15:56:33|2.0726
15:56:34|2.0726
15:56:34|2.0721
15:56:36|2.0722
15:56:36|2.0722
15:56:38|2.0722
15:56:39|2.072
15:56:39|2.0721
15:56:41|2.0716
15:56:42|2.0716
15:56:43|2.0719
15:56:45|2.0716
15:56:45|2.0713
15:56:46|2.0706
15:56:48|2.07
15:56:49|2.0701
15:56:49|2.0711
15:56:51|2.0698
15:56:52|2.0703
15:56:52|2.0702
15:56:54|2.0696
15:56:55|2.0696
15:56:56|2.0696
15:56:57|2.0697
15:56:58|2.0701
15:56:58|2.0708
15:56:59|2.0708
15:57:00|2.0708
15:57:02|2.0721
15:57:02|2.0722
15:57:04|2.0703
15:57:05|2.0701
15:57:06|2.0748
15:57:06|2.0739
15:57:07|2.0739
15:57:08|2.0747
15:57:10|2.0744
15:57:10|2.0745
15:57:12|2.0768
15:57:13|2.0767
15:57:14|2.0767
15:57:15|2.0772
15:57:16|2.0766
15:57:17|2.0746
15:57:19|2.0747
15:57:19|2.075
15:57:20|2.0762
15:57:21|2.075
15:57:22|2.0757
15:57:23|2.0754
15:57:25|2.0734
15:57:25|2.0726
15:57:26|2.0726
15:57:27|2.0726
15:57:28|2.0726
15:57:30|2.0707
15:57:31|2.0706
15:57:31|2.0698
15:57:32|2.0686
15:57:34|2.0685
15:57:34|2.0705
15:57:35|2.0705
15:57:36|2.0711
15:57:37|2.0717
15:57:38|2.0717
15:57:39|2.0724
15:57:40|2.0722
15:57:41|2.0722
15:57:42|2.0722
15:57:43|2.0719
15:57:45|2.073
15:57:47|2.0735
15:57:47|2.074
15:57:49|2.0743
15:57:50|2.0743
15:57:50|2.0753
15:57:52|2.0753
15:57:53|2.0756
15:57:54|2.075
15:57:56|2.0725
15:57:56|2.0731
15:57:57|2.0731
15:57:58|2.0723
15:57:59|2.0734
15:58:01|2.0733
15:58:01|2.0745
15:58:02|2.0759
15:58:03|2.0749
15:58:05|2.0759
15:58:05|2.0759
15:58:06|2.0756
15:58:07|2.0759
15:58:09|2.0759
15:58:10|2.0759
15:58:11|2.0741
15:58:11|2.0761
15:58:13|2.0761
15:58:13|2.0754
15:58:14|2.0749
15:58:15|2.0755
15:58:16|2.074
15:58:17|2.0743
15:58:19|2.0744
15:58:19|2.0743
15:58:21|2.0743
15:58:22|2.0743
15:58:23|2.0746
15:58:24|2.0744
15:58:24|2.0744
15:58:26|2.0756
15:58:27|2.0756
15:58:28|2.0749
15:58:29|2.0749
15:58:30|2.0749
15:58:31|2.0748
15:58:32|2.0748
15:58:33|2.0741
15:58:34|2.0741
15:58:35|2.0741
15:58:36|2.0749
15:58:37|2.0747
15:58:38|2.0748
15:58:39|2.0749
15:58:40|2.0749
15:58:41|2.0749
15:58:43|2.0749
15:58:43|2.0748
15:58:44|2.0748
15:58:45|2.0753
15:58:47|2.0753
15:58:47|2.0752
15:58:49|2.0752
15:58:49|2.0752
15:58:50|2.0746
15:58:52|2.0746
15:58:53|2.0739
15:58:54|2.0751
15:58:55|2.0752
15:58:55|2.0752
15:58:57|2.0761
15:58:57|2.0761
15:58:59|2.0761
15:59:00|2.0757
15:59:00|2.0753
15:59:02|2.0757
15:59:03|2.0752
15:59:04|2.0752
15:59:04|2.0751
15:59:06|2.0752
15:59:06|2.0752
15:59:08|2.0751
15:59:08|2.0745
15:59:09|2.0743
15:59:11|2.0746
15:59:11|2.0746
15:59:13|2.0746
15:59:14|2.0746
15:59:14|2.0746
15:59:16|2.0746
15:59:16|2.0729
15:59:18|2.0739
15:59:18|2.0733
15:59:20|2.0741
15:59:20|2.0741
15:59:22|2.0739
15:59:22|2.0735
15:59:23|2.0741
15:59:25|2.0741
15:59:26|2.0741
15:59:27|2.0742
15:59:28|2.0748
15:59:29|2.075
15:59:30|2.075
15:59:31|2.0749
15:59:32|2.0753
15:59:33|2.0753
15:59:34|2.0747
15:59:35|2.0753
15:59:36|2.0753
15:59:37|2.0757
15:59:38|2.0757
15:59:39|2.0757
15:59:40|2.0768
15:59:41|2.0768
15:59:42|2.0759
15:59:43|2.0751
15:59:44|2.0751
15:59:45|2.0765
15:59:46|2.0752
15:59:47|2.0744
15:59:49|2.0746
15:59:50|2.0748
15:59:50|2.0751
15:59:52|2.0738
15:59:53|2.0737
15:59:53|2.0734
15:59:55|2.0726
15:59:56|2.0717
15:59:57|2.0714
15:59:58|2.0709
15:59:59|2.0714
16:00:01|2.0713
16:00:01|2.0714
16:00:02|2.072
16:00:04|2.0729
16:00:04|2.073
16:00:06|2.0724
16:00:07|2.073
16:00:07|2.0735
16:00:08|2.0735
16:00:10|2.0735
16:00:11|2.0743
16:00:11|2.0744
16:00:12|2.0744
16:00:13|2.0757
16:00:14|2.0777
16:00:15|2.0777
16:00:16|2.0784
16:00:17|2.0797
16:00:18|2.0782
16:00:19|2.0767
16:00:20|2.0775
16:00:22|2.0775
16:00:22|2.0783
16:00:23|2.0772
16:00:24|2.0774
16:00:25|2.0784
16:00:27|2.0785
16:00:27|2.0785
16:00:29|2.078
16:00:29|2.078
16:00:30|2.0785
16:00:31|2.079
16:00:32|2.079
16:00:33|2.0796
16:00:35|2.0796
16:00:35|2.079
16:00:37|2.08
16:00:38|2.0795
16:00:38|2.0795
16:00:39|2.0793
16:00:40|2.0783
16:00:41|2.0783
16:00:43|2.0768
16:00:43|2.0772
16:00:44|2.0775
16:00:45|2.0794
16:00:46|2.0786
16:00:48|2.0786
16:00:48|2.0792
16:00:50|2.0786
16:00:52|2.0754
16:00:53|2.0764
16:00:54|2.0777
16:00:55|2.0777
16:00:56|2.0777
16:00:56|2.0772
16:00:57|2.0772
16:00:59|2.0765
16:00:59|2.077
16:01:01|2.0764
16:01:02|2.0764
16:01:03|2.0773
16:01:04|2.079
16:01:05|2.079
16:01:06|2.079
16:01:07|2.0831
16:01:08|2.0846
16:01:09|2.0839
16:01:10|2.085
16:01:11|2.085
16:01:12|2.0849
16:01:13|2.0849
16:01:14|2.0848
16:01:15|2.0838
16:01:16|2.0841
16:01:17|2.0841
16:01:18|2.081
16:01:19|2.0809
16:01:20|2.0807
16:01:21|2.0808
16:01:22|2.0803
16:01:23|2.0803
16:01:24|2.0808
16:01:25|2.08
16:01:26|2.0813
16:01:27|2.0813
16:01:28|2.0819
16:01:29|2.0843
16:01:30|2.0834
16:01:31|2.0834
16:01:32|2.083
16:01:33|2.083
16:01:34|2.085
16:01:35|2.0846
16:01:36|2.0856
16:01:37|2.0851
16:01:38|2.085
16:01:39|2.0828
16:01:40|2.0828
16:01:41|2.082
16:01:42|2.0831
16:01:43|2.082
16:01:44|2.0814
16:01:45|2.0814
16:01:46|2.0802
16:01:47|2.0809
16:01:49|2.0808
16:01:50|2.0808
16:01:51|2.0823
16:01:52|2.0823
16:01:54|2.0821
16:01:55|2.0821
16:01:56|2.0806
16:01:56|2.0806
16:01:58|2.0807
16:01:58|2.0807
16:01:59|2.0805
16:02:01|2.081
16:02:02|2.081
16:02:02|2.081
16:02:04|2.081
16:02:05|2.081
16:02:06|2.0823
16:02:07|2.082
16:02:09|2.082
16:02:10|2.082
16:02:10|2.082
16:02:11|2.0832
16:02:12|2.0832
16:02:13|2.083
16:02:15|2.083
16:02:15|2.0817
16:02:16|2.0819
16:02:18|2.0819
16:02:19|2.0819
16:02:19|2.0812
16:02:21|2.0803
16:02:21|2.0802
16:02:22|2.0802
16:02:23|2.0802
16:02:24|2.077
16:02:26|2.0778
16:02:26|2.0774
16:02:27|2.0774
16:02:28|2.0762
16:02:29|2.0758
16:02:31|2.0755
16:02:31|2.0752
16:02:32|2.0751
16:02:33|2.0751
16:02:35|2.075
16:02:35|2.075
16:02:37|2.0758
16:02:37|2.0758
16:02:38|2.0763
16:02:39|2.0765
16:02:41|2.0769
16:02:42|2.0777
16:02:43|2.0777
16:02:44|2.0777
16:02:46|2.0779
16:02:47|2.076
16:02:47|2.076
16:02:48|2.0751
16:02:50|2.0746
16:02:50|2.0751
16:02:52|2.0751
16:02:53|2.0751
16:02:54|2.0751
16:02:55|2.0735
16:02:56|2.0735
16:02:57|2.0714
16:02:58|2.0721
16:02:59|2.0721
16:03:00|2.0726
16:03:02|2.072
16:03:03|2.0705
16:03:04|2.0705
16:03:05|2.0705
16:03:06|2.0705
16:03:07|2.0705
16:03:08|2.0711
16:03:09|2.0711
16:03:10|2.0701
16:03:11|2.0701
16:03:11|2.07
16:03:13|2.0701
16:03:15|2.0683
16:03:15|2.0671
16:03:16|2.0671
16:03:17|2.0671
16:03:18|2.0649
16:03:19|2.0642
16:03:20|2.0628
16:03:21|2.0628
16:03:22|2.0628
16:03:23|2.0628
16:03:24|2.0628
16:03:25|2.0637
16:03:26|2.0637
16:03:27|2.0627
16:03:28|2.0627
16:03:29|2.064
16:03:30|2.0631
16:03:31|2.0631
16:03:33|2.0634
16:03:33|2.0631
16:03:34|2.062
16:03:35|2.062
16:03:36|2.0614
16:03:37|2.0623
16:03:38|2.0627
16:03:39|2.0629
16:03:40|2.0631
16:03:41|2.0621
16:03:42|2.0629
16:03:43|2.0621
16:03:44|2.0628
16:03:45|2.062
16:03:47|2.0636
16:03:47|2.0608
16:03:49|2.0626
16:03:49|2.0611
16:03:50|2.06
16:03:52|2.06
16:03:53|2.06
16:03:54|2.06
16:03:55|2.06
16:03:56|2.06
16:03:57|2.06
16:03:58|2.06
16:03:59|2.06
16:04:00|2.06
16:04:01|2.0601
16:04:02|2.0601
16:04:03|2.0605
16:04:04|2.0605
16:04:05|2.06
16:04:06|2.06
16:04:07|2.06
16:04:08|2.0607
16:04:09|2.0607
16:04:11|2.0609
16:04:12|2.0593
16:04:12|2.0593
16:04:13|2.0593
16:04:14|2.0571
16:04:16|2.058
16:04:17|2.0583
16:04:18|2.0592
16:04:19|2.0579
16:04:20|2.0579
16:04:20|2.0582
16:04:21|2.0588
16:04:22|2.0579
16:04:23|2.0587
16:04:24|2.0587
16:04:26|2.0583
16:04:26|2.0583
16:04:27|2.0583
16:04:29|2.0585
16:04:29|2.0578
16:04:30|2.0578
16:04:32|2.0578
16:04:32|2.0583
16:04:33|2.0581
16:04:34|2.0582
16:04:35|2.0567
16:04:37|2.0569
16:04:38|2.0562
16:04:38|2.0548
16:04:40|2.0557
16:04:40|2.0551
16:04:41|2.0549
16:04:42|2.0548
16:04:43|2.0558
16:04:45|2.0552
16:04:45|2.0552
16:04:46|2.0558
16:04:47|2.0561
16:04:49|2.0561
16:04:50|2.0549
16:04:51|2.057
16:04:53|2.0565
16:04:54|2.0573
16:04:55|2.0553
16:04:56|2.0572
16:04:56|2.059
16:04:58|2.0595
16:04:58|2.0597
16:04:59|2.0609
16:05:01|2.0624
16:05:02|2.0624
16:05:02|2.0657
16:05:03|2.0657
16:05:05|2.0653
16:05:06|2.0661
16:05:07|2.0659
16:05:07|2.0663
16:05:09|2.0641
16:05:09|2.0645
16:05:10|2.0643
16:05:12|2.0656
16:05:13|2.0654
16:05:14|2.066
16:05:14|2.067
16:05:16|2.0661
16:05:17|2.0665
16:05:19|2.0673
16:05:19|2.066
16:05:20|2.0665
16:05:21|2.0675
16:05:22|2.0683
16:05:23|2.0696
16:05:24|2.0696
16:05:25|2.07
16:05:27|2.0699
16:05:28|2.0699
16:05:28|2.0726
16:05:29|2.0717
16:05:30|2.0726
16:05:31|2.0726
16:05:32|2.0746
16:05:33|2.0746
16:05:34|2.0747
16:05:35|2.075
16:05:36|2.0739
16:05:38|2.0739
16:05:38|2.0751
16:05:39|2.0746
16:05:40|2.0741
16:05:41|2.0738
16:05:42|2.0738
16:05:43|2.073
16:05:44|2.0712
16:05:46|2.07
16:05:46|2.0696
16:05:47|2.0687
16:05:48|2.0685
16:05:49|2.0691
16:05:50|2.0667
16:05:52|2.068
16:05:53|2.0655
16:05:54|2.0657
16:05:56|2.0679
16:05:57|2.0677
16:05:58|2.068
16:05:59|2.0687
16:06:00|2.0699
16:06:01|2.0699
16:06:03|2.0691
16:06:03|2.0707
16:06:04|2.0707
16:06:05|2.0709
16:06:06|2.0716
16:06:08|2.0729
16:06:09|2.0729
16:06:10|2.0729
16:06:10|2.0728
16:06:11|2.0728
16:06:12|2.0729
16:06:14|2.0729
16:06:15|2.0729
16:06:16|2.073
16:06:16|2.073
16:06:18|2.073
16:06:19|2.0726
16:06:20|2.073
16:06:21|2.073
16:06:22|2.073
16:06:23|2.0729
16:06:24|2.073
16:06:25|2.075
16:06:26|2.0744
16:06:27|2.0743
16:06:28|2.075
16:06:29|2.075
16:06:30|2.0757
16:06:31|2.0754
16:06:33|2.0743
16:06:33|2.0748
16:06:34|2.0753
16:06:35|2.0768
16:06:37|2.0768
16:06:37|2.0765
16:06:38|2.0765
16:06:39|2.0763
16:06:41|2.0757
16:06:41|2.0762
16:06:43|2.0765
16:06:44|2.0765
16:06:45|2.0765
16:06:46|2.0766
16:06:47|2.078
16:06:48|2.078
16:06:49|2.0773
16:06:50|2.077
16:06:51|2.0773
16:06:51|2.0764
16:06:52|2.0783
16:06:54|2.0783
16:06:55|2.0778
16:06:57|2.0778
16:06:57|2.0776
16:06:59|2.0776
16:06:59|2.0767
16:07:00|2.0767
16:07:01|2.0767
16:07:03|2.0768
16:07:03|2.0768
16:07:04|2.0752
16:07:05|2.0747
16:07:06|2.0737
16:07:08|2.0723
16:07:08|2.0744
16:07:10|2.0729
16:07:10|2.0718
16:07:11|2.0718
16:07:13|2.0713
16:07:14|2.0702
16:07:15|2.0711
16:07:17|2.0712
16:07:18|2.0702
16:07:19|2.0699
16:07:20|2.0699
16:07:21|2.0715
16:07:22|2.0707
16:07:22|2.0707
16:07:24|2.0721
16:07:24|2.073
16:07:26|2.073
16:07:26|2.0722
16:07:27|2.0722
16:07:28|2.0722
16:07:30|2.0722
16:07:31|2.0729
16:07:32|2.0745
16:07:32|2.0737
16:07:33|2.0725
16:07:34|2.0726
16:07:36|2.0737
16:07:37|2.0737
16:07:37|2.0734
16:07:39|2.0736
16:07:40|2.0756
16:07:41|2.0736
16:07:42|2.0752
16:07:43|2.0752
16:07:44|2.0757
16:07:45|2.0748
16:07:46|2.0757
16:07:47|2.0758
16:07:48|2.076
16:07:49|2.076
16:07:50|2.0754
16:07:51|2.0754
16:07:52|2.0763
16:07:53|2.0778
16:07:54|2.0778
16:07:56|2.0781
16:07:57|2.0782
16:07:57|2.0782
16:07:59|2.0776
16:07:59|2.0765
16:08:00|2.0765
16:08:03|2.0779
16:08:03|2.0784
16:08:04|2.0777
16:08:05|2.0783
16:08:07|2.0799
16:08:07|2.08
16:08:09|2.08
16:08:09|2.08
16:08:10|2.0794
16:08:11|2.08
16:08:13|2.078
16:08:13|2.0794
16:08:14|2.08
16:08:15|2.0791
16:08:17|2.0785
16:08:17|2.079
16:08:18|2.0789
16:08:19|2.0769
16:08:20|2.077
16:08:21|2.0773
16:08:22|2.0779
16:08:23|2.0781
16:08:25|2.078
16:08:25|2.0786
16:08:27|2.0796
16:08:27|2.0792
16:08:28|2.0794
16:08:29|2.0795
16:08:30|2.0796
16:08:31|2.0792
16:08:32|2.0794
16:08:34|2.0794
16:08:34|2.0794
16:08:36|2.0787
16:08:36|2.0792
16:08:37|2.0793
16:08:38|2.0793
16:08:39|2.08
16:08:41|2.0793
16:08:42|2.08
16:08:43|2.08
16:08:44|2.0798
16:08:45|2.08
16:08:46|2.0799
16:08:47|2.0799
16:08:48|2.0799
16:08:49|2.0799
16:08:50|2.08
16:08:51|2.0791
16:08:52|2.0799
16:08:53|2.0799
16:08:54|2.0798
16:08:55|2.0799
16:08:57|2.079
16:08:57|2.0786
16:08:59|2.0786
16:09:00|2.0784
16:09:00|2.0784
16:09:01|2.0784
16:09:02|2.079
16:09:03|2.0797
16:09:04|2.0798
16:09:06|2.0799
16:09:07|2.0799
16:09:08|2.0804
16:09:08|2.0809
16:09:10|2.082
16:09:10|2.0812
16:09:12|2.0812
16:09:13|2.0808
16:09:14|2.08
16:09:16|2.0804
16:09:16|2.0804
16:09:17|2.0808
16:09:18|2.0808
16:09:19|2.081
16:09:21|2.0808
16:09:21|2.0818
16:09:23|2.0818
16:09:23|2.0815
16:09:25|2.0815
16:09:26|2.0826
16:09:27|2.083
16:09:28|2.0823
16:09:29|2.0827
16:09:30|2.0839
16:09:31|2.0837
16:09:32|2.0838
16:09:33|2.0836
16:09:34|2.0829
16:09:35|2.0829
16:09:36|2.0836
16:09:37|2.0836
16:09:38|2.0836
16:09:39|2.0836
16:09:40|2.0833
16:09:41|2.0833
16:09:43|2.0822
16:09:43|2.0834
16:09:44|2.0837
16:09:45|2.084
16:09:46|2.084
16:09:48|2.0844
16:09:48|2.0844
16:09:49|2.084
16:09:51|2.084
16:09:52|2.0837
16:09:52|2.0837
16:09:53|2.0818
16:09:54|2.0818
16:09:55|2.0814
16:09:56|2.0809
16:09:59|2.0813
16:10:00|2.08
16:10:01|2.0805
16:10:02|2.0805
16:10:03|2.0804
16:10:04|2.0804
16:10:05|2.0804
16:10:06|2.0804
16:10:07|2.08
16:10:08|2.0801
16:10:09|2.0803
16:10:10|2.0803
16:10:11|2.08
16:10:12|2.08
16:10:13|2.0806
16:10:14|2.0808
16:10:15|2.0808
16:10:16|2.0808
16:10:18|2.0801
16:10:19|2.08
16:10:19|2.0801
16:10:20|2.08
16:10:21|2.08
16:10:22|2.08
16:10:23|2.08
16:10:24|2.0793
16:10:26|2.0769
16:10:26|2.0769
16:10:27|2.073
16:10:28|2.0736
16:10:29|2.0739
16:10:30|2.0735
16:10:31|2.0748
16:10:32|2.0752
16:10:33|2.0762
16:10:35|2.0777
16:10:35|2.0789
16:10:37|2.079
16:10:37|2.0789
16:10:38|2.0762
16:10:39|2.0776
16:10:40|2.0776
16:10:41|2.0776
16:10:42|2.0765
16:10:43|2.0768
16:10:44|2.0769
16:10:45|2.0767
16:10:47|2.0761
16:10:48|2.0769
16:10:48|2.0761
16:10:49|2.0762
16:10:50|2.0762
16:10:51|2.0762
16:10:52|2.0762
16:10:53|2.0765
16:10:55|2.0762
16:10:55|2.0769
16:10:56|2.0752
16:10:57|2.0758
16:10:58|2.0763
16:10:59|2.0763
16:11:00|2.0763
16:11:01|2.0814
16:11:03|2.0822
16:11:04|2.0832
16:11:06|2.0834
16:11:06|2.083
16:11:07|2.0832
16:11:09|2.0826
16:11:09|2.0825
16:11:10|2.0821
16:11:11|2.0792
16:11:12|2.0792
16:11:14|2.0785
16:11:14|2.08
16:11:15|2.08
16:11:16|2.0807
16:11:18|2.081
16:11:18|2.0797
16:11:20|2.0788
16:11:21|2.0782
16:11:21|2.0776
16:11:22|2.0776
16:11:23|2.0782
16:11:24|2.0772
16:11:25|2.0777
16:11:26|2.0756
16:11:27|2.0754
16:11:28|2.0754
16:11:30|2.075
16:11:30|2.0754
16:11:31|2.0749
16:11:32|2.0757
16:11:34|2.0757
16:11:34|2.0761
16:11:35|2.0763
16:11:37|2.0763
16:11:37|2.0763
16:11:39|2.0763
16:11:40|2.0763
16:11:40|2.0762
16:11:42|2.0756
16:11:43|2.0755
16:11:44|2.0755
16:11:45|2.0746
16:11:46|2.0755
16:11:47|2.0737
16:11:48|2.0747
16:11:49|2.0738
16:11:50|2.0738
16:11:51|2.0738
16:11:52|2.0738
16:11:53|2.0758
16:11:54|2.0759
16:11:55|2.0759
16:11:56|2.0761
16:11:57|2.0761
16:11:58|2.0761
16:12:00|2.077
16:12:00|2.0772
16:12:02|2.0772
16:12:04|2.0773
16:12:05|2.0754
16:12:06|2.076
16:12:07|2.076
16:12:08|2.0776
16:12:09|2.0738
16:12:10|2.0744
16:12:11|2.0734
16:12:12|2.0737
16:12:13|2.0747
16:12:15|2.0747
16:12:15|2.071
16:12:16|2.0727
16:12:17|2.0723
16:12:19|2.0712
16:12:20|2.0715
16:12:21|2.0724
16:12:21|2.0725
16:12:22|2.0726
16:12:23|2.0727
16:12:24|2.074
16:12:25|2.0729
16:12:27|2.0724
16:12:28|2.0713
16:12:28|2.0713
16:12:30|2.0713
16:12:30|2.0708
16:12:31|2.0713
16:12:32|2.0713
16:12:33|2.0702
16:12:34|2.0698
16:12:36|2.068
16:12:37|2.0673
16:12:38|2.0673
16:12:39|2.0673
16:12:40|2.0673
16:12:41|2.0673
16:12:42|2.068
16:12:43|2.068
16:12:44|2.0677
16:12:45|2.0677
16:12:46|2.0698
16:12:47|2.0712
16:12:48|2.0712
16:12:49|2.0719
16:12:50|2.0718
16:12:51|2.072
16:12:52|2.0729
16:12:53|2.0713
16:12:54|2.0703
16:12:55|2.0702
16:12:56|2.0691
16:12:57|2.0701
16:12:59|2.0702
16:13:00|2.0702
16:13:00|2.0702
16:13:02|2.0715
16:13:03|2.0715
16:13:04|2.0701
16:13:05|2.0702
16:13:06|2.0679
16:13:08|2.069
16:13:08|2.069
16:13:09|2.069
16:13:10|2.069
16:13:11|2.069
16:13:13|2.0687
16:13:14|2.0687
16:13:16|2.0687
16:13:17|2.0687
16:13:17|2.0687
16:13:18|2.0687
16:13:19|2.0688
16:13:20|2.069
16:13:22|2.069
16:13:22|2.069
16:13:24|2.069
16:13:24|2.069
16:13:26|2.0702
16:13:26|2.0702
16:13:27|2.0702
16:13:28|2.0702
16:13:29|2.0675
16:13:30|2.0675
16:13:31|2.0675
16:13:33|2.0675
16:13:34|2.0675
16:13:35|2.0675
16:13:36|2.067
16:13:37|2.0663
16:13:38|2.0663
16:13:39|2.0663
16:13:40|2.0665
16:13:41|2.0665
16:13:42|2.0665
16:13:43|2.0665
16:13:44|2.0665
16:13:45|2.0665
16:13:46|2.0665
16:13:47|2.0665
16:13:48|2.0665
16:13:49|2.0672
16:13:50|2.0679
16:13:51|2.0678
16:13:52|2.0681
16:13:53|2.0681
16:13:54|2.0681
16:13:55|2.0681
16:13:56|2.0681
16:13:57|2.0672
16:13:58|2.0672
16:13:59|2.0671
16:14:01|2.0672
16:14:02|2.0668
16:14:04|2.0668
16:14:04|2.0688
16:14:06|2.0688
16:14:06|2.0687
16:14:08|2.0687
16:14:09|2.0687
16:14:10|2.0694
16:14:11|2.0697
16:14:12|2.0712
16:14:13|2.0712
16:14:14|2.0711
16:14:15|2.071
16:14:16|2.0712
16:14:17|2.0712
16:14:18|2.0712
16:14:19|2.0709
16:14:20|2.0714
16:14:21|2.0726
16:14:22|2.0717
16:14:23|2.0718
16:14:24|2.0718
16:14:25|2.0718
16:14:26|2.0718
16:14:27|2.0718
16:14:28|2.0712
16:14:29|2.0718
16:14:30|2.0713
16:14:32|2.0715
16:14:33|2.0715
16:14:34|2.0708
16:14:35|2.0707
16:14:35|2.0707
16:14:37|2.0707
16:14:38|2.07
16:14:39|2.0701
16:14:40|2.07
16:14:41|2.07
16:14:42|2.07
16:14:43|2.0718
16:14:44|2.0749
16:14:45|2.0742
16:14:46|2.0742
16:14:47|2.0741
16:14:48|2.0741
16:14:49|2.0742
16:14:50|2.0742
16:14:51|2.0741
16:14:53|2.0741
16:14:53|2.0735
16:14:54|2.0735
16:14:56|2.0735
16:14:56|2.0736
16:14:57|2.0741
16:14:58|2.0735
16:14:59|2.0735
16:15:01|2.0735
16:15:03|2.0749
16:15:03|2.0735
16:15:04|2.072
16:15:06|2.072
16:15:07|2.072
16:15:08|2.072
16:15:09|2.0754
16:15:10|2.0754
16:15:11|2.0773
16:15:12|2.0758
16:15:13|2.0751
16:15:14|2.0749
16:15:15|2.0749
16:15:16|2.075
16:15:17|2.0731
16:15:18|2.0731
16:15:19|2.073
16:15:20|2.0727
16:15:21|2.0729
16:15:22|2.0728
16:15:23|2.0728
16:15:24|2.0755
16:15:25|2.0745
16:15:26|2.0745
16:15:27|2.0744
16:15:28|2.0744
16:15:29|2.0735
16:15:30|2.0733
16:15:31|2.0731
16:15:32|2.0723
16:15:33|2.0712
16:15:34|2.0713
16:15:35|2.0713
16:15:36|2.0731
16:15:37|2.0712
16:15:38|2.0712
16:15:39|2.0712
16:15:40|2.0712
16:15:41|2.0717
16:15:42|2.0717
16:15:43|2.0712
16:15:44|2.0712
16:15:45|2.0715
16:15:46|2.0715
16:15:47|2.0715
16:15:48|2.0715
16:15:49|2.0702
16:15:50|2.0709
16:15:51|2.0709
16:15:53|2.0714
16:15:53|2.0711
16:15:54|2.0715
16:15:55|2.0715
16:15:56|2.0715
16:15:58|2.0715
16:15:58|2.0715
16:15:59|2.0715
16:16:00|2.0715
16:16:01|2.0715
16:16:03|2.0714
16:16:05|2.0714
16:16:05|2.0713
16:16:06|2.071
16:16:07|2.0711
16:16:08|2.0714
16:16:10|2.0715
16:16:11|2.0715
16:16:11|2.0715
16:16:12|2.0715
16:16:13|2.0723
16:16:14|2.0735
16:16:15|2.073
16:16:16|2.073
16:16:17|2.0746
16:16:18|2.0746
16:16:20|2.0746
16:16:21|2.0746
16:16:22|2.0736
16:16:23|2.0735
16:16:23|2.0727
16:16:25|2.0718
16:16:26|2.0718
16:16:27|2.0716
16:16:27|2.0716
16:16:29|2.0708
16:16:30|2.0708
16:16:30|2.0708
16:16:32|2.0702
16:16:33|2.0702
16:16:34|2.0702
16:16:35|2.0702
16:16:36|2.0702
16:16:37|2.0685
16:16:38|2.0671
16:16:39|2.0665
16:16:40|2.0664
16:16:41|2.0664
16:16:42|2.0664
16:16:43|2.0658
16:16:44|2.0656
16:16:45|2.0656
16:16:46|2.0651
16:16:47|2.0651
16:16:48|2.0651
16:16:49|2.0658
16:16:50|2.0665
16:16:51|2.0658
16:16:52|2.0658
16:16:54|2.066
16:16:54|2.0669
16:16:55|2.0669
16:16:57|2.0669
16:16:57|2.0655
16:16:58|2.0655
16:16:59|2.066
16:17:00|2.066
16:17:02|2.066
16:17:03|2.0659
16:17:04|2.066
16:17:06|2.066
16:17:06|2.066
16:17:08|2.066
16:17:08|2.0672
16:17:10|2.0672
16:17:11|2.0664
16:17:12|2.0665
16:17:12|2.0652
16:17:13|2.0652
16:17:14|2.065
16:17:16|2.065
16:17:16|2.0643
16:17:18|2.0641
16:17:19|2.064
16:17:20|2.064
16:17:20|2.0634
16:17:25|2.0634
16:17:26|2.0616
16:17:27|2.0616
16:17:28|2.0616
16:17:29|2.0616
16:17:30|2.0616
16:17:31|2.0615
16:17:32|2.0614
16:17:33|2.0614
16:17:34|2.0615
16:17:35|2.0615
16:17:36|2.0613
16:17:37|2.0612
16:17:38|2.0611
16:17:39|2.0614
16:17:40|2.0615
16:17:41|2.0615
16:17:42|2.0615
16:17:43|2.0615
16:17:44|2.0615
16:17:45|2.0619
16:17:46|2.06
16:17:47|2.06
16:17:48|2.06
16:17:49|2.06
16:17:50|2.06
16:17:51|2.06
16:17:52|2.06
16:17:53|2.0601
16:17:54|2.06
16:17:55|2.06
16:17:56|2.0601
16:17:57|2.0606
16:17:58|2.0611
16:17:59|2.0611
16:18:00|2.0611
16:18:01|2.0611
16:18:02|2.0611
16:18:03|2.0611
16:18:04|2.06
16:18:05|2.06
16:18:06|2.0601
16:18:07|2.0601
16:18:09|2.0601
16:18:09|2.0601
16:18:10|2.06
16:18:12|2.06
16:18:13|2.0596
16:18:15|2.0564
16:18:15|2.0559
16:18:16|2.0553
16:18:17|2.0554
16:18:19|2.0553
16:18:19|2.0557
16:18:20|2.0558
16:18:21|2.0563
16:18:22|2.0563
16:18:23|2.0569
16:18:24|2.057
16:18:26|2.0558
16:18:27|2.0558
16:18:27|2.0558
16:18:28|2.0569
16:18:29|2.0577
16:18:30|2.0577
16:18:32|2.0589
16:18:32|2.0589
16:18:33|2.0611
16:18:34|2.0613
16:18:36|2.0624
16:18:37|2.0636
16:18:38|2.064
16:18:39|2.064
16:18:40|2.064
16:18:41|2.0641
16:18:42|2.0654
16:18:43|2.0654
16:18:44|2.0642
16:18:45|2.064
16:18:46|2.0635
16:18:47|2.0635
16:18:48|2.0635
16:18:49|2.0635
16:18:50|2.0583
16:18:51|2.0598
16:18:52|2.0596
16:18:53|2.059
16:18:54|2.0593
16:18:55|2.0591
16:18:56|2.0591
16:18:58|2.0591
16:18:59|2.0591
16:18:59|2.0591
16:19:00|2.0597
16:19:01|2.0604
16:19:02|2.0604
16:19:03|2.06
16:19:05|2.06
16:19:06|2.0586
16:19:07|2.0586
16:19:08|2.0561
16:19:10|2.0561
16:19:11|2.0583
16:19:11|2.0577
16:19:13|2.0575
16:19:14|2.0568
16:19:15|2.0562
16:19:16|2.0568
16:19:17|2.0556
16:19:18|2.0553
16:19:19|2.0554
16:19:20|2.0569
16:19:21|2.0569
16:19:22|2.0569
16:19:23|2.0569
16:19:24|2.0569
16:19:25|2.0569
16:19:26|2.0561
16:19:27|2.0566
16:19:28|2.0568
16:19:29|2.0568
16:19:30|2.0568
16:19:31|2.0568
16:19:32|2.0568
16:19:33|2.0568
16:19:34|2.0568
16:19:35|2.057
16:19:36|2.0571
16:19:37|2.0572
16:19:38|2.0568
16:19:39|2.0568
16:19:40|2.0568
16:19:41|2.0568
16:19:42|2.0518
16:19:43|2.0512
16:19:44|2.0545
16:19:45|2.0535
16:19:46|2.0583
16:19:47|2.0557
16:19:48|2.056
16:19:49|2.0557
16:19:50|2.0542
16:19:51|2.0543
16:19:52|2.0543
16:19:53|2.0569
16:19:54|2.0611
16:19:55|2.0609
16:19:56|2.0606
16:19:57|2.0607
16:19:58|2.0593
16:19:59|2.06
16:20:01|2.06
16:20:01|2.06
16:20:02|2.0603
16:20:03|2.0603
16:20:04|2.0603
16:20:05|2.0603
16:20:06|2.0588
16:20:07|2.0588
16:20:09|2.0589
16:20:10|2.0595
16:20:10|2.0587
16:20:11|2.0587
16:20:12|2.0586
16:20:13|2.056
16:20:14|2.056
16:20:16|2.0561
16:20:17|2.056
16:20:17|2.0568
16:20:19|2.0568
16:20:19|2.0556
16:20:21|2.0561
16:20:22|2.056
16:20:24|2.0576
16:20:25|2.0575
16:20:25|2.0575
16:20:26|2.0575
16:20:27|2.0575
16:20:28|2.0571
16:20:29|2.0575
16:20:30|2.0575
16:20:32|2.0569
16:20:32|2.0567
16:20:33|2.0568
16:20:34|2.0569
16:20:35|2.0565
16:20:36|2.0561
16:20:39|2.0555
16:20:40|2.0548
16:20:40|2.0531
16:20:41|2.0531
16:20:42|2.0531
16:20:43|2.053
16:20:44|2.0537
16:20:45|2.0537
16:20:46|2.0535
16:20:47|2.0535
16:20:49|2.0532
16:20:49|2.0535
16:20:50|2.0535
16:20:51|2.0533
16:20:53|2.0518
16:20:53|2.0514
16:20:55|2.0511
16:20:55|2.0511
16:20:56|2.0511
16:20:58|2.0511
16:20:59|2.0504
16:21:00|2.0504
16:21:00|2.0511
16:21:01|2.0515
16:21:02|2.0522
16:21:03|2.0526
16:21:05|2.0525
16:21:06|2.0521
16:21:06|2.0521
16:21:08|2.0509
16:21:10|2.0521
16:21:11|2.0516
16:21:12|2.052
16:21:13|2.0522
16:21:14|2.0522
16:21:15|2.0521
16:21:16|2.0536
16:21:17|2.0548
16:21:18|2.0547
16:21:19|2.0547
16:21:20|2.0539
16:21:21|2.0546
16:21:22|2.0554
16:21:23|2.0553
16:21:24|2.0558
16:21:25|2.0567
16:21:26|2.0572
16:21:27|2.0575
16:21:28|2.0575
16:21:29|2.0566
16:21:30|2.0571
16:21:32|2.0571
16:21:32|2.0571
16:21:33|2.0571
16:21:34|2.0571
16:21:35|2.0553
16:21:36|2.0553
16:21:38|2.0531
16:21:38|2.0531
16:21:39|2.0531
16:21:40|2.0531
16:21:41|2.0531
16:21:42|2.0534
16:21:43|2.0534
16:21:45|2.0522
16:21:45|2.0506
16:21:47|2.0512
16:21:47|2.051
16:21:48|2.0513
16:21:50|2.0514
16:21:50|2.0514
16:21:51|2.0502
16:21:52|2.0507
16:21:53|2.0503
16:21:54|2.051
16:21:55|2.051
16:21:56|2.0524
16:21:57|2.0514
16:21:58|2.0515
16:21:59|2.0515
16:22:00|2.0522
16:22:02|2.0531
16:22:02|2.0531
16:22:03|2.0549
16:22:05|2.0534
16:22:06|2.0534
16:22:07|2.0562
16:22:07|2.0582
16:22:09|2.0578
16:22:09|2.0586
16:22:11|2.0585
16:22:12|2.0587
16:22:13|2.0609
16:22:14|2.0605
16:22:15|2.0597
16:22:16|2.0591
16:22:17|2.0594
16:22:18|2.058
16:22:19|2.057
16:22:19|2.0559
16:22:21|2.06
16:22:22|2.06
16:22:23|2.0601
16:22:24|2.06
16:22:25|2.0568
16:22:26|2.0576
16:22:27|2.0576
16:22:28|2.0575
16:22:29|2.0563
16:22:30|2.0567
16:22:31|2.0561
16:22:32|2.0561
16:22:33|2.0561
16:22:34|2.056
16:22:35|2.0569
16:22:37|2.0576
16:22:37|2.0602
16:22:38|2.0602
16:22:40|2.0596
16:22:40|2.06
16:22:41|2.0596
16:22:42|2.0598
16:22:43|2.0598
16:22:44|2.0581
16:22:45|2.0581
16:22:46|2.0581
16:22:47|2.0581
16:22:49|2.0587
16:22:49|2.0587
16:22:50|2.0579
16:22:51|2.0579
16:22:52|2.0592
16:22:53|2.0592
16:22:54|2.0592
16:22:55|2.0591
16:22:56|2.0591
16:22:57|2.0591
16:22:58|2.0582
16:22:59|2.0582
16:23:00|2.0582
16:23:01|2.0588
16:23:03|2.0591
16:23:03|2.0591
16:23:04|2.0591
16:23:05|2.0591
16:23:06|2.0591
16:23:07|2.0591
16:23:08|2.0592
16:23:10|2.0592
16:23:12|2.0592
16:23:13|2.0588
16:23:14|2.0579
16:23:14|2.057
16:23:15|2.0573
16:23:17|2.0573
16:23:18|2.0572
16:23:19|2.0571
16:23:20|2.057
16:23:21|2.0569
16:23:22|2.057
16:23:23|2.057
16:23:24|2.057
16:23:25|2.057
16:23:26|2.0565
16:23:27|2.0548
16:23:28|2.0567
16:23:29|2.0567
16:23:30|2.0567
16:23:32|2.0582
16:23:32|2.0581
16:23:33|2.0581
16:23:35|2.0581
16:23:36|2.0581
16:23:36|2.0581
16:23:37|2.0556
16:23:38|2.0556
16:23:40|2.0556
16:23:41|2.0542
16:23:42|2.0553
16:23:43|2.0553
16:23:44|2.0573
16:23:45|2.0573
16:23:46|2.0573
16:23:47|2.0573
16:23:48|2.0573
16:23:49|2.0573
16:23:51|2.0547
16:23:51|2.0554
16:23:52|2.0548
16:23:53|2.0554
16:23:54|2.0554
16:23:55|2.0547
16:23:57|2.0547
16:23:57|2.0544
16:23:58|2.0544
16:23:59|2.0534
16:24:00|2.0529
16:24:02|2.0529
16:24:02|2.0523
16:24:03|2.0525
16:24:04|2.052
16:24:05|2.0513
16:24:06|2.0513
16:24:07|2.0512
16:24:09|2.0512
16:24:09|2.0516
16:24:11|2.0523
16:24:13|2.0524
16:24:14|2.0523
16:24:14|2.0521
16:24:16|2.0516
16:24:17|2.0517
16:24:18|2.0519
16:24:18|2.0503
16:24:19|2.0503
16:24:20|2.0503
16:24:21|2.0518
16:24:22|2.0525
16:24:23|2.0515
16:24:25|2.0508
16:24:26|2.0508
16:24:27|2.0501
16:24:28|2.0526
16:24:29|2.0522
16:24:30|2.0522
16:24:31|2.0516
16:24:32|2.0516
16:24:33|2.0509
16:24:34|2.0518
16:24:35|2.0518
16:24:36|2.0518
16:24:37|2.0518
16:24:38|2.0518
16:24:39|2.0528
16:24:40|2.0527
16:24:41|2.0529
16:24:42|2.0523
16:24:43|2.0523
16:24:44|2.0516
16:24:45|2.0516
16:24:46|2.0515
16:24:47|2.0516
16:24:49|2.0509
16:24:50|2.0509
16:24:51|2.0509
16:24:51|2.0511
16:24:53|2.0511
16:24:54|2.0514
16:24:54|2.0522
16:24:56|2.051
16:24:56|2.0509
16:24:57|2.0501
16:24:58|2.0501
16:25:00|2.0504
16:25:00|2.0501
16:25:02|2.0501
16:25:03|2.0505
16:25:03|2.051
16:25:04|2.0514
16:25:05|2.0502
16:25:06|2.0509
16:25:07|2.0509
16:25:08|2.0515
16:25:09|2.0531
16:25:10|2.0531
16:25:12|2.0531
16:25:13|2.0516
16:25:13|2.0516
16:25:15|2.0516
16:25:15|2.0536
16:25:17|2.0526
16:25:17|2.0533
16:25:19|2.0533
16:25:20|2.0534
16:25:20|2.0534
16:25:22|2.0534
16:25:23|2.0533
16:25:24|2.0535
16:25:25|2.0535
16:25:26|2.0533
16:25:28|2.0533
16:25:28|2.0533
16:25:29|2.0534
16:25:30|2.0529
16:25:31|2.0532
16:25:32|2.0532
16:25:34|2.0532
16:25:34|2.0534
16:25:35|2.0547
16:25:36|2.055
16:25:37|2.0533
16:25:38|2.0533
16:25:39|2.0549
16:25:40|2.055
16:25:41|2.057
16:25:42|2.0569
16:25:44|2.0573
16:25:44|2.0579
16:25:45|2.0579
16:25:46|2.0579
16:25:48|2.0579
16:25:48|2.0579
16:25:49|2.0566
16:25:50|2.0566
16:25:51|2.0566
16:25:52|2.0557
16:25:53|2.0551
16:25:55|2.0551
16:25:55|2.055
16:25:56|2.0549
16:25:58|2.055
16:25:58|2.0546
16:25:59|2.0546
16:26:00|2.0559
16:26:01|2.0556
16:26:02|2.0548
16:26:04|2.0539
16:26:05|2.055
16:26:06|2.055
16:26:06|2.0555
16:26:08|2.0567
16:26:09|2.057
16:26:09|2.0584
16:26:11|2.0587
16:26:11|2.0592
16:26:14|2.0592
16:26:15|2.0592
16:26:16|2.0591
16:26:17|2.0591
16:26:18|2.0586
16:26:19|2.0586
16:26:20|2.0586
16:26:21|2.0586
16:26:22|2.0588
16:26:23|2.0588
16:26:24|2.0586
16:26:26|2.0592
16:26:26|2.0592
16:26:27|2.0592
16:26:29|2.0592
16:26:29|2.0587
16:26:30|2.0588
16:26:32|2.0588
16:26:32|2.0587
16:26:33|2.0588
16:26:34|2.0587
16:26:35|2.0587
16:26:36|2.0588
16:26:38|2.0592
16:26:39|2.0592
16:26:39|2.0592
16:26:40|2.0587
16:26:41|2.0588
16:26:42|2.0585
16:26:43|2.058
16:26:44|2.058
16:26:45|2.058
16:26:47|2.058
16:26:47|2.058
16:26:49|2.0587
16:26:50|2.0587
16:26:51|2.0588
16:26:53|2.0592
16:26:53|2.0592
16:26:54|2.0592
16:26:55|2.0588
16:26:56|2.0588
16:26:57|2.0588
16:26:58|2.0605
16:26:59|2.061
16:27:00|2.061
16:27:01|2.061
16:27:02|2.061
16:27:03|2.061
16:27:04|2.061
16:27:05|2.062
16:27:06|2.0683
16:27:07|2.068
16:27:08|2.0676
16:27:09|2.0669
16:27:10|2.0669
16:27:11|2.0669
16:27:12|2.0669
16:27:14|2.0669
16:27:15|2.0661
16:27:16|2.0662
16:27:17|2.0662
16:27:17|2.0668
16:27:19|2.0668
16:27:20|2.0677
16:27:21|2.0677
16:27:22|2.0677
16:27:23|2.0677
16:27:24|2.0674
16:27:25|2.0666
16:27:26|2.0665
16:27:27|2.0663
16:27:28|2.0663
16:27:29|2.0661
16:27:30|2.0681
16:27:31|2.0687
16:27:33|2.0676
16:27:34|2.0678
16:27:34|2.0676
16:27:35|2.0671
16:27:36|2.0663
16:27:37|2.0653
16:27:38|2.0653
16:27:39|2.0651
16:27:40|2.0651
16:27:41|2.0645
16:27:42|2.0638
16:27:43|2.0631
16:27:45|2.0631
16:27:46|2.0627
16:27:46|2.0629
16:27:48|2.0629
16:27:49|2.0625
16:27:50|2.0618
16:27:51|2.06
16:27:52|2.0591
16:27:53|2.059
16:27:54|2.0585
16:27:55|2.0578
16:27:56|2.0578
16:27:57|2.0578
16:27:58|2.0578
16:27:59|2.0578
16:28:00|2.0583
16:28:01|2.0583
16:28:02|2.0583
16:28:03|2.0585
16:28:04|2.0585
16:28:05|2.0585
16:28:06|2.0585
16:28:07|2.0579
16:28:08|2.0579
16:28:09|2.059
16:28:10|2.06
16:28:11|2.0585
16:28:12|2.0583
16:28:13|2.0578
16:28:14|2.0578
16:28:16|2.0573
16:28:17|2.0573
16:28:17|2.0573
16:28:19|2.0569
16:28:20|2.0569
16:28:21|2.0557
16:28:22|2.0567
16:28:23|2.0567
16:28:24|2.0571
16:28:25|2.0565
16:28:26|2.0571
16:28:27|2.0571
16:28:28|2.0553
16:28:29|2.0551
16:28:30|2.0548
16:28:31|2.0544
16:28:32|2.0544
16:28:33|2.0541
16:28:34|2.0548
16:28:35|2.0541
16:28:36|2.0541
16:28:37|2.0539
16:28:38|2.0537
16:28:40|2.0538
16:28:41|2.0525
16:28:42|2.0559
16:28:42|2.0559
16:28:44|2.0556
16:28:44|2.0565
16:28:46|2.0565
16:28:46|2.0545
16:28:47|2.0545
16:28:48|2.0539
16:28:50|2.0515
16:28:51|2.0512
16:28:51|2.0509
16:28:53|2.0509
16:28:54|2.0503
16:28:54|2.0501
16:28:56|2.0509
16:28:56|2.0512
16:28:58|2.0535
16:28:59|2.0522
16:29:00|2.0529
16:29:00|2.0522
16:29:02|2.0517
16:29:03|2.0516
16:29:04|2.0511
16:29:05|2.0515
16:29:06|2.0521
16:29:07|2.0516
16:29:08|2.0519
16:29:09|2.0521
16:29:10|2.0521
16:29:11|2.0521
16:29:12|2.0505
16:29:13|2.051
16:29:14|2.051
16:29:15|2.051
16:29:17|2.0503
16:29:18|2.0511
16:29:19|2.0511
16:29:19|2.0511
16:29:20|2.0502
16:29:21|2.051
16:29:23|2.0525
16:29:24|2.0521
16:29:24|2.0515
16:29:25|2.0516
16:29:26|2.0526
16:29:27|2.0537
16:29:29|2.0536
16:29:30|2.0541
16:29:31|2.0539
16:29:32|2.0539
16:29:33|2.0539
16:29:34|2.0541
16:29:35|2.0542
16:29:36|2.0541
16:29:37|2.0541
16:29:38|2.0541
16:29:39|2.0541
16:29:40|2.0537
16:29:41|2.0535
16:29:42|2.0537
16:29:43|2.0537
16:29:44|2.0537
16:29:45|2.0541
16:29:46|2.0553
16:29:47|2.0562
16:29:48|2.0562
16:29:49|2.0562
16:29:50|2.0562
16:29:51|2.0562
16:29:52|2.0541
16:29:53|2.0558
16:29:54|2.0529
16:29:55|2.0535
16:29:56|2.0535
16:29:57|2.0535
16:29:59|2.0537
16:29:59|2.0537
16:30:00|2.0537
16:30:01|2.0537
16:30:02|2.0537
16:30:04|2.0537
16:30:04|2.0537
16:30:06|2.0537
16:30:07|2.0537
16:30:08|2.0537
16:30:08|2.0537
16:30:09|2.057
16:30:10|2.0565
16:30:11|2.0578
16:30:12|2.0578
16:30:14|2.0578
16:30:14|2.0579
16:30:15|2.0565
16:30:16|2.0568
16:30:18|2.0545
16:30:19|2.0537
16:30:20|2.0555
16:30:22|2.0562
16:30:22|2.0568
16:30:24|2.0561
16:30:25|2.0564
16:30:26|2.0577
16:30:27|2.0578
16:30:28|2.0576
16:30:29|2.0583
16:30:30|2.0591
16:30:31|2.0592
16:30:33|2.0557
16:30:33|2.0568
16:30:35|2.0585
16:30:36|2.0585
16:30:36|2.0564
16:30:37|2.0574
16:30:39|2.0578
16:30:40|2.0573
16:30:41|2.0571
16:30:42|2.0568
16:30:42|2.0563
16:30:44|2.0568
16:30:45|2.0568
16:30:46|2.0558
16:30:47|2.0558
16:30:48|2.0561
16:30:49|2.0562
16:30:50|2.0565
16:30:51|2.0568
16:30:52|2.0568
16:30:53|2.0569
16:30:54|2.0564
16:30:55|2.0564
16:30:56|2.0575
16:30:57|2.0571
16:30:58|2.0578
16:30:59|2.0578
16:31:00|2.0577
16:31:01|2.0578
16:31:02|2.0578
16:31:03|2.0578
16:31:04|2.0577
16:31:05|2.0578
16:31:06|2.0577
16:31:07|2.0577
16:31:08|2.0578
16:31:10|2.0577
16:31:10|2.0577
16:31:11|2.0577
16:31:12|2.0578
16:31:13|2.0597
16:31:14|2.061
16:31:15|2.0624
16:31:16|2.0623
16:31:18|2.0624
16:31:20|2.0623
16:31:20|2.0631
16:31:21|2.0627
16:31:22|2.062
16:31:24|2.0617
16:31:25|2.0616
16:31:25|2.0619
16:31:26|2.0621
16:31:28|2.0621
16:31:29|2.0622
16:31:29|2.0609
16:31:30|2.0593
16:31:32|2.0592
16:31:32|2.0592
16:31:34|2.058
16:31:34|2.057
16:31:36|2.0601
16:31:36|2.0592
16:31:37|2.0592
16:31:38|2.0592
16:31:39|2.061
16:31:41|2.0594
16:31:41|2.0609
16:31:43|2.0591
16:31:43|2.0584
16:31:44|2.0584
16:31:45|2.0587
16:31:46|2.0587
16:31:47|2.058
16:31:48|2.0592
16:31:49|2.0592
16:31:50|2.0597
16:31:51|2.0606
16:31:52|2.0617
16:31:54|2.0617
16:31:55|2.0614
16:31:56|2.0629
16:31:57|2.0629
16:31:58|2.0631
16:31:59|2.0639
16:32:00|2.0638
16:32:01|2.0638
16:32:02|2.0638
16:32:03|2.0641
16:32:04|2.0641
16:32:05|2.064
16:32:06|2.0641
16:32:07|2.0641
16:32:08|2.0643
16:32:09|2.0648
16:32:10|2.0645
16:32:11|2.0646
16:32:12|2.0667
16:32:13|2.0666
16:32:14|2.0667
16:32:15|2.0667
16:32:16|2.0651
16:32:17|2.0651
16:32:18|2.0666
16:32:19|2.0655
16:32:20|2.0652
16:32:21|2.0652
16:32:23|2.0647
16:32:23|2.065
16:32:24|2.065
16:32:25|2.065
16:32:26|2.0645
16:32:28|2.0645
16:32:28|2.0645
16:32:30|2.0645
16:32:30|2.0637
16:32:32|2.0637
16:32:33|2.0644
16:32:34|2.0633
16:32:34|2.0622
16:32:36|2.0632
16:32:36|2.0648
16:32:38|2.0643
16:32:39|2.0633
16:32:40|2.0638
16:32:41|2.0638
16:32:42|2.0624
16:32:44|2.0616
16:32:44|2.0623
16:32:46|2.0625
16:32:46|2.063
16:32:48|2.063
16:32:49|2.064
16:32:50|2.0623
16:32:51|2.0623
16:32:52|2.0623
16:32:53|2.0623
16:32:54|2.0642
16:32:55|2.0642
16:32:56|2.0645
16:32:58|2.0653
16:32:58|2.0648
16:33:00|2.0648
16:33:00|2.0642
16:33:01|2.0642
16:33:02|2.0638
16:33:04|2.0631
16:33:05|2.0637
16:33:06|2.064
16:33:07|2.064
16:33:08|2.0645
16:33:09|2.0642
16:33:10|2.0637
16:33:11|2.0627
16:33:12|2.0628
16:33:13|2.0635
16:33:14|2.0637
16:33:15|2.0637
16:33:16|2.0637
16:33:17|2.0637
16:33:18|2.0637
16:33:20|2.0634
16:33:21|2.0636
16:33:22|2.0637
16:33:23|2.0646
16:33:25|2.0646
16:33:25|2.0652
16:33:26|2.0652
16:33:27|2.0648
16:33:29|2.0648
16:33:29|2.0648
16:33:31|2.0645
16:33:31|2.0655
16:33:33|2.0658
16:33:34|2.0653
16:33:34|2.0656
16:33:35|2.0663
16:33:36|2.0659
16:33:37|2.0666
16:33:39|2.0667
16:33:39|2.0673
16:33:40|2.0669
16:33:41|2.0669
16:33:43|2.0661
16:33:44|2.0663
16:33:45|2.0658
16:33:46|2.0659
16:33:47|2.0657
16:33:48|2.0659
16:33:49|2.0659
16:33:50|2.0659
16:33:51|2.0659
16:33:52|2.0658
16:33:53|2.0658
16:33:54|2.0663
16:33:55|2.0658
16:33:56|2.0653
16:33:57|2.0669
16:33:58|2.0654
16:33:59|2.0656
16:34:00|2.0663
16:34:01|2.0661
16:34:02|2.0659
16:34:03|2.0659
16:34:04|2.0656
16:34:05|2.0656
16:34:06|2.0655
16:34:07|2.0656
16:34:08|2.0663
16:34:09|2.067
16:34:10|2.0669
16:34:11|2.0666
16:34:13|2.0655
16:34:13|2.065
16:34:15|2.065
16:34:15|2.0646
16:34:17|2.065
16:34:18|2.0646
16:34:19|2.0648
16:34:19|2.0648
16:34:22|2.0668
16:34:23|2.066
16:34:23|2.0657
16:34:24|2.0651
16:34:25|2.066
16:34:26|2.066
16:34:28|2.0654
16:34:29|2.0654
16:34:29|2.0654
16:34:30|2.0653
16:34:31|2.0654
16:34:33|2.0658
16:34:34|2.0658
16:34:35|2.0658
16:34:36|2.0653
16:34:37|2.0653
16:34:38|2.0653
16:34:39|2.066
16:34:40|2.0659
16:34:41|2.0655
16:34:42|2.0657
16:34:43|2.0655
16:34:44|2.0659
16:34:45|2.0659
16:34:46|2.0659
16:34:47|2.0664
16:34:49|2.0684
16:34:49|2.0675
16:34:51|2.0673
16:34:51|2.0664
16:34:52|2.0664
16:34:53|2.0665
16:34:54|2.0672
16:34:55|2.0672
16:34:56|2.0672
16:34:57|2.0674
16:34:58|2.0674
16:34:59|2.0672
16:35:00|2.0673
16:35:02|2.0673
16:35:03|2.069
16:35:03|2.069
16:35:05|2.0688
16:35:06|2.0682
16:35:07|2.0682
16:35:08|2.0671
16:35:09|2.0671
16:35:09|2.0673
16:35:11|2.0675
16:35:12|2.0683
16:35:12|2.0682
16:35:14|2.0681
16:35:14|2.0682
16:35:15|2.0673
16:35:16|2.0673
16:35:18|2.0673
16:35:18|2.0663
16:35:20|2.066
16:35:21|2.0673
16:35:22|2.0674
16:35:23|2.0672
16:35:25|2.0671
16:35:26|2.0671
16:35:26|2.0675
16:35:27|2.0669
16:35:29|2.067
16:35:29|2.0675
16:35:31|2.0675
16:35:32|2.0682
16:35:32|2.0682
16:35:33|2.0686
16:35:35|2.0687
16:35:36|2.0679
16:35:37|2.0679
16:35:38|2.0679
16:35:39|2.0679
16:35:40|2.0679
16:35:41|2.0679
16:35:42|2.0686
16:35:43|2.0677
16:35:44|2.0677
16:35:45|2.0677
16:35:46|2.068
16:35:48|2.068
16:35:48|2.068
16:35:49|2.068
16:35:50|2.068
16:35:51|2.068
16:35:52|2.0681
16:35:54|2.0681
16:35:54|2.068
16:35:55|2.068
16:35:56|2.0681
16:35:57|2.068
16:35:58|2.068
16:35:59|2.068
16:36:01|2.0686
16:36:01|2.0708
16:36:02|2.0712
16:36:03|2.0712
16:36:04|2.0712
16:36:05|2.0695
16:36:06|2.0695
16:36:07|2.0703
16:36:08|2.07
16:36:09|2.0694
16:36:10|2.0694
16:36:11|2.0708
16:36:12|2.0709
16:36:13|2.0709
16:36:14|2.0709
16:36:15|2.0711
16:36:16|2.0712
16:36:17|2.0712
16:36:18|2.0712
16:36:19|2.0712
16:36:20|2.0712
16:36:22|2.0712
16:36:22|2.0712
16:36:24|2.0712
16:36:24|2.0712
16:36:25|2.0712
16:36:27|2.0712
16:36:28|2.0712
16:36:29|2.0696
16:36:30|2.071
16:36:31|2.071
16:36:32|2.0703
16:36:33|2.0703
16:36:34|2.0707
16:36:35|2.0707
16:36:36|2.0707
16:36:37|2.0707
16:36:38|2.0694
16:36:39|2.0683
16:36:40|2.0684
16:36:41|2.0697
16:36:42|2.0694
16:36:43|2.0695
16:36:44|2.071
16:36:45|2.071
16:36:46|2.0704
16:36:48|2.0712
16:36:49|2.0712
16:36:49|2.0712
16:36:51|2.0716
16:36:52|2.0716
16:36:53|2.0718
16:36:53|2.0718
16:36:54|2.0718
16:36:55|2.0718
16:36:56|2.0713
16:36:57|2.0713
16:36:59|2.0712
16:37:00|2.0709
16:37:00|2.071
16:37:01|2.0655
16:37:02|2.0654
16:37:04|2.0654
16:37:05|2.0658
16:37:06|2.067
16:37:08|2.0666
16:37:09|2.0668
16:37:10|2.0668
16:37:11|2.0676
16:37:11|2.0679
16:37:12|2.0672
16:37:13|2.0691
16:37:14|2.0681
16:37:16|2.0682
16:37:17|2.0682
16:37:17|2.0682
16:37:18|2.0682
16:37:19|2.0682
16:37:20|2.0682
16:37:21|2.0684
16:37:22|2.0679
16:37:23|2.0679
16:37:25|2.0686
16:37:27|2.0686
16:37:28|2.0671
16:37:29|2.0673
16:37:30|2.0674
16:37:31|2.066
16:37:32|2.066
16:37:33|2.0648
16:37:34|2.0647
16:37:35|2.0647
16:37:36|2.0632
16:37:37|2.0637
16:37:38|2.0648
16:37:39|2.065
16:37:40|2.0653
16:37:41|2.0655
16:37:42|2.0655
16:37:43|2.0655
16:37:44|2.0653
16:37:45|2.0653
16:37:46|2.0653
16:37:48|2.0658
16:37:49|2.066
16:37:49|2.0665
16:37:50|2.0665
16:37:51|2.0665
16:37:52|2.0665
16:37:53|2.0677
16:37:55|2.0681
16:37:55|2.0681
16:37:56|2.0681
16:37:57|2.0681
16:37:58|2.0674
16:37:59|2.0679
16:38:00|2.0679
16:38:01|2.0674
16:38:02|2.0674
16:38:03|2.0672
16:38:04|2.0665
16:38:05|2.067
16:38:06|2.067
16:38:07|2.0673
16:38:08|2.0678
16:38:10|2.0684
16:38:11|2.0684
16:38:11|2.0684
16:38:12|2.0676
16:38:13|2.0666
16:38:14|2.0673
16:38:16|2.0658
16:38:16|2.0659
16:38:17|2.0657
16:38:18|2.0655
16:38:19|2.0644
16:38:21|2.0652
16:38:22|2.0652
16:38:22|2.0652
16:38:23|2.0674
16:38:24|2.0664
16:38:26|2.0664
16:38:27|2.0666
16:38:29|2.0665
16:38:29|2.0659
16:38:30|2.0659
16:38:32|2.0649
16:38:33|2.0638
16:38:34|2.0638
16:38:34|2.0638
16:38:35|2.0638
16:38:36|2.0638
16:38:38|2.0656
16:38:38|2.0658
16:38:40|2.0658
16:38:41|2.0651
16:38:41|2.0651
16:38:42|2.0649
16:38:44|2.0645
16:38:45|2.0638
16:38:45|2.0638
16:38:46|2.0638
16:38:47|2.0644
16:38:48|2.0644
16:38:49|2.0641
16:38:50|2.0641
16:38:52|2.0638
16:38:52|2.0638
16:38:53|2.0633
16:38:55|2.0633
16:38:56|2.0631
16:38:57|2.0631
16:38:58|2.0631
16:38:59|2.0631
16:39:00|2.0624
16:39:01|2.0624
16:39:02|2.0626
16:39:03|2.0608
16:39:04|2.0608
16:39:05|2.06
16:39:06|2.0603
16:39:07|2.06
16:39:08|2.06
16:39:09|2.06
16:39:10|2.0602
16:39:11|2.06
16:39:12|2.06
16:39:13|2.06
16:39:14|2.06
16:39:15|2.06
16:39:16|2.06
16:39:17|2.0598
16:39:18|2.0598
16:39:19|2.0598
16:39:20|2.0598
16:39:21|2.0597
16:39:22|2.0597
16:39:23|2.0597
16:39:24|2.0601
16:39:25|2.0604
16:39:26|2.0604
16:39:27|2.0604
16:39:29|2.0604
16:39:29|2.0604
16:39:31|2.0604
16:39:32|2.063
16:39:33|2.0632
16:39:34|2.0632
16:39:35|2.0642
16:39:36|2.0644
16:39:38|2.0637
16:39:39|2.0638
16:39:40|2.0638
16:39:42|2.0638
16:39:42|2.0654
16:39:43|2.0654
16:39:44|2.0652
16:39:45|2.0652
16:39:46|2.0653
16:39:47|2.0642
16:39:48|2.0647
16:39:49|2.0631
16:39:50|2.0632
16:39:51|2.0632
16:39:52|2.0635
16:39:53|2.0636
16:39:54|2.0636
16:39:55|2.0636
16:39:57|2.0636
16:39:57|2.0636
16:39:58|2.0636
16:40:00|2.0636
16:40:00|2.064
16:40:01|2.064
16:40:03|2.064
16:40:03|2.064
16:40:04|2.0646
16:40:05|2.065
16:40:07|2.065
16:40:08|2.0654
16:40:09|2.0673
16:40:10|2.068
16:40:11|2.0678
16:40:12|2.0678
16:40:13|2.0671
16:40:14|2.0671
16:40:15|2.0671
16:40:16|2.0675
16:40:17|2.0671
16:40:18|2.0671
16:40:19|2.0671
16:40:20|2.067
16:40:21|2.068
16:40:22|2.068
16:40:23|2.068
16:40:24|2.068
16:40:25|2.0681
16:40:27|2.0685
16:40:28|2.0684
16:40:29|2.069
16:40:30|2.069
16:40:31|2.069
16:40:32|2.0686
16:40:33|2.069
16:40:35|2.069
16:40:35|2.0687
16:40:36|2.0687
16:40:38|2.0687
16:40:39|2.0687
16:40:40|2.0689
16:40:41|2.069
16:40:42|2.069
16:40:43|2.069
16:40:44|2.069
16:40:45|2.069
16:40:46|2.069
16:40:47|2.0687
16:40:48|2.069
16:40:49|2.069
16:40:50|2.0689
16:40:51|2.0689
16:40:53|2.0689
16:40:53|2.0687
16:40:55|2.0678
16:40:56|2.0681
16:40:57|2.0677
16:40:58|2.0676
16:40:59|2.0676
16:41:00|2.0678
16:41:01|2.0675
16:41:02|2.068
16:41:03|2.0675
16:41:04|2.0675
16:41:05|2.0674
16:41:06|2.0681
16:41:07|2.0682
16:41:08|2.069
16:41:09|2.069
16:41:10|2.069
16:41:11|2.068
16:41:13|2.0693
16:41:13|2.0703
16:41:14|2.0703
16:41:15|2.0698
16:41:16|2.0698
16:41:17|2.0699
16:41:18|2.0699
16:41:19|2.07
16:41:20|2.07
16:41:21|2.0706
16:41:22|2.0706
16:41:23|2.0706
16:41:25|2.0706
16:41:25|2.0698
16:41:26|2.0705
16:41:28|2.0701
16:41:29|2.0701
16:41:30|2.0711
16:41:31|2.0717
16:41:33|2.0713
16:41:34|2.0713
16:41:35|2.072
16:41:36|2.072
16:41:38|2.073
16:41:39|2.0726
16:41:40|2.071
16:41:41|2.072
16:41:42|2.072
16:41:43|2.072
16:41:45|2.0696
16:41:46|2.0698
16:41:47|2.0698
16:41:47|2.0696
16:41:49|2.0696
16:41:50|2.0692
16:41:51|2.0697
16:41:52|2.0668
16:41:53|2.0668
16:41:54|2.0668
16:41:55|2.0667
16:41:56|2.0667
16:41:57|2.0667
16:41:58|2.066
16:41:59|2.0658
16:42:00|2.0658
16:42:01|2.0653
16:42:02|2.0664
16:42:03|2.0664
16:42:05|2.0666
16:42:05|2.0666
16:42:07|2.0666
16:42:07|2.0666
16:42:08|2.0662
16:42:09|2.0662
16:42:10|2.0662
16:42:11|2.0661
16:42:12|2.0662
16:42:13|2.0653
16:42:14|2.0653
16:42:15|2.067
16:42:16|2.0677
16:42:18|2.0677
16:42:19|2.0677
16:42:20|2.0668
16:42:20|2.0668
16:42:21|2.0668
16:42:22|2.0674
16:42:23|2.0679
16:42:24|2.0676
16:42:25|2.068
16:42:26|2.0678
16:42:27|2.0672
16:42:29|2.0675
16:42:31|2.0682
16:42:32|2.0684
16:42:33|2.0685
16:42:34|2.0685
16:42:35|2.0685
16:42:36|2.0684
16:42:38|2.0675
16:42:38|2.067
16:42:40|2.067
16:42:40|2.067
16:42:41|2.067
16:42:42|2.0668
16:42:43|2.0668
16:42:45|2.0668
16:42:45|2.067
16:42:46|2.067
16:42:48|2.0668
16:42:48|2.0666
16:42:49|2.0668
16:42:50|2.0668
16:42:51|2.0669
16:42:52|2.0666
16:42:53|2.0666
16:42:54|2.0666
16:42:55|2.0666
16:42:56|2.0666
16:42:57|2.0666
16:42:58|2.0666
16:42:59|2.0665
16:43:00|2.0666
16:43:02|2.0654
16:43:03|2.0654
16:43:04|2.0654
16:43:05|2.0649
16:43:06|2.0646
16:43:07|2.0644
16:43:08|2.0645
16:43:09|2.0643
16:43:10|2.0643
16:43:11|2.064
16:43:12|2.0647
16:43:13|2.0647
16:43:14|2.0647
16:43:15|2.0647
16:43:16|2.0655
16:43:17|2.0648
16:43:18|2.0653
16:43:19|2.0655
16:43:20|2.0656
16:43:21|2.0667
16:43:22|2.0661
16:43:24|2.0661
16:43:24|2.0654
16:43:25|2.0663
16:43:26|2.0661
16:43:27|2.066
16:43:28|2.0664
16:43:30|2.0655
16:43:31|2.0654
16:43:32|2.0658
16:43:33|2.0658
16:43:34|2.0664
16:43:35|2.0674
16:43:36|2.0674
16:43:37|2.0674
16:43:38|2.0673
16:43:40|2.0665
16:43:41|2.0665
16:43:42|2.0665
16:43:43|2.0665
16:43:45|2.0665
16:43:45|2.0659
16:43:46|2.0666
16:43:47|2.0665
16:43:49|2.0665
16:43:49|2.0665
16:43:50|2.0665
16:43:52|2.0665
16:43:52|2.0665
16:43:54|2.0665
16:43:54|2.0665
16:43:55|2.0666
16:43:56|2.0665
16:43:58|2.0666
16:43:59|2.0666
16:44:00|2.0666
16:44:01|2.0686
16:44:01|2.0688
16:44:03|2.0676
16:44:04|2.0688
16:44:05|2.0688
16:44:06|2.0687
16:44:06|2.0682
16:44:07|2.0682
16:44:08|2.0682
16:44:09|2.0687
16:44:10|2.0687
16:44:12|2.0689
16:44:13|2.0688
16:44:13|2.0688
16:44:14|2.0688
16:44:16|2.0694
16:44:16|2.0694
16:44:18|2.0694
16:44:18|2.0694
16:44:20|2.0694
16:44:21|2.0694
16:44:22|2.0688
16:44:22|2.068
16:44:23|2.0668
16:44:24|2.066
16:44:26|2.066
16:44:27|2.066
16:44:27|2.066
16:44:29|2.066
16:44:29|2.0662
16:44:32|2.066
16:44:32|2.066
16:44:34|2.0659
16:44:35|2.0659
16:44:35|2.0661
16:44:36|2.066
16:44:37|2.0656
16:44:39|2.0655
16:44:40|2.0655
16:44:41|2.0655
16:44:42|2.0655
16:44:43|2.0656
16:44:44|2.0665
16:44:45|2.0665
16:44:46|2.0665
16:44:47|2.0665
16:44:49|2.066
16:44:49|2.0654
16:44:50|2.0654
16:44:52|2.0662
16:44:52|2.0661
16:44:53|2.066
16:44:54|2.0663
16:44:55|2.0663
16:44:56|2.067
16:44:57|2.0669
16:44:58|2.0666
16:45:00|2.0666
16:45:01|2.0666
16:45:01|2.0666
16:45:03|2.0666
16:45:03|2.0666
16:45:05|2.0666
16:45:05|2.067
16:45:06|2.067
16:45:08|2.0669
16:45:08|2.0669
16:45:09|2.067
16:45:10|2.067
16:45:11|2.0687
16:45:13|2.07
16:45:13|2.0697
16:45:14|2.0699
16:45:16|2.0699
16:45:17|2.0699
16:45:17|2.0696
16:45:19|2.0698
16:45:20|2.0699
16:45:21|2.0696
16:45:21|2.0695
16:45:23|2.0696
16:45:23|2.0694
16:45:24|2.0694
16:45:25|2.0693
16:45:26|2.0691
16:45:27|2.0691
16:45:29|2.0691
16:45:29|2.0691
16:45:30|2.0701
16:45:32|2.0703
16:45:33|2.0719
16:45:34|2.0718
16:45:35|2.0719
16:45:37|2.0719
16:45:37|2.0715
16:45:38|2.0715
16:45:40|2.0704
16:45:41|2.0704
16:45:41|2.0704
16:45:43|2.0699
16:45:44|2.0696
16:45:45|2.0695
16:45:46|2.0699
16:45:46|2.0699
16:45:48|2.0699
16:45:49|2.0699
16:45:50|2.0703
16:45:51|2.0701
16:45:52|2.0703
16:45:53|2.0703
16:45:54|2.0703
16:45:55|2.0701
16:45:56|2.0701
16:45:57|2.0719
16:45:58|2.0718
16:46:00|2.0717
16:46:00|2.0717
16:46:01|2.0717
16:46:02|2.072
16:46:03|2.0723
16:46:05|2.0723
16:46:05|2.0717
16:46:07|2.0717
16:46:08|2.0721
16:46:09|2.072
16:46:10|2.0718
16:46:11|2.0718
16:46:12|2.0718
16:46:13|2.0716
16:46:14|2.0716
16:46:15|2.0716
16:46:16|2.0716
16:46:17|2.0703
16:46:18|2.0701
16:46:19|2.0696
16:46:20|2.0696
16:46:21|2.071
16:46:22|2.0708
16:46:23|2.0709
16:46:24|2.0711
16:46:25|2.071
16:46:26|2.071
16:46:27|2.071
16:46:28|2.071
16:46:29|2.071
16:46:30|2.0712
16:46:31|2.0712
16:46:33|2.0712
16:46:34|2.071
16:46:35|2.071
16:46:37|2.0712
16:46:38|2.0712
16:46:39|2.0713
16:46:39|2.0713
16:46:41|2.0712
16:46:42|2.0713
16:46:43|2.0713
16:46:44|2.0713
16:46:45|2.0713
16:46:46|2.0713
16:46:47|2.0713
16:46:48|2.0713
16:46:49|2.0713
16:46:50|2.0713
16:46:52|2.0712
16:46:52|2.0711
16:46:54|2.071
16:46:55|2.071
16:46:55|2.071
16:46:56|2.071
16:46:58|2.071
16:46:58|2.071
16:46:59|2.071
16:47:01|2.071
16:47:01|2.071
16:47:02|2.0712
16:47:04|2.0713
16:47:04|2.0713
16:47:05|2.0713
16:47:06|2.0713
16:47:07|2.0708
16:47:09|2.0708
16:47:09|2.0712
16:47:10|2.0712
16:47:11|2.0712
16:47:13|2.0712
16:47:13|2.0712
16:47:14|2.0711
16:47:15|2.0711
16:47:16|2.0705
16:47:17|2.0705
16:47:18|2.0705
16:47:19|2.0713
16:47:20|2.0713
16:47:21|2.0712
16:47:23|2.0712
16:47:24|2.0723
16:47:24|2.0723
16:47:25|2.0721
16:47:26|2.0721
16:47:28|2.072
16:47:29|2.0721
16:47:29|2.0734
16:47:31|2.0745
16:47:31|2.0745
16:47:32|2.0745
16:47:35|2.0743
16:47:36|2.0743
16:47:37|2.0743
16:47:39|2.0742
16:47:39|2.0742
16:47:40|2.0741
16:47:41|2.0741
16:47:42|2.0738
16:47:44|2.0743
16:47:44|2.0744
16:47:46|2.0745
16:47:46|2.0745
16:47:48|2.0738
16:47:49|2.0738
16:47:49|2.0738
16:47:50|2.074
16:47:51|2.074
16:47:52|2.074
16:47:54|2.074
16:47:54|2.074
16:47:55|2.0744
16:47:57|2.0747
16:47:58|2.0747
16:47:59|2.0747
16:48:00|2.0746
16:48:01|2.0746
16:48:02|2.0746
16:48:03|2.0746
16:48:04|2.0746
16:48:05|2.0746
16:48:06|2.0747
16:48:07|2.0753
16:48:08|2.0755
16:48:09|2.0755
16:48:10|2.0755
16:48:11|2.075
16:48:12|2.0747
16:48:13|2.0747
16:48:14|2.0747
16:48:15|2.0747
16:48:16|2.0739
16:48:17|2.072
16:48:19|2.0713
16:48:19|2.071
16:48:20|2.0715
16:48:21|2.0715
16:48:22|2.0721
16:48:23|2.0722
16:48:24|2.0718
16:48:25|2.0716
16:48:26|2.0716
16:48:27|2.0716
16:48:28|2.0716
16:48:30|2.0714
16:48:30|2.0714
16:48:31|2.0714
16:48:33|2.0701
16:48:33|2.0701
16:48:35|2.0701
16:48:36|2.0688
16:48:37|2.0693
16:48:39|2.0691
16:48:39|2.0689
16:48:41|2.0694
16:48:42|2.0692
16:48:43|2.0688
16:48:44|2.0688
16:48:45|2.0699
16:48:46|2.0701
16:48:47|2.0704
16:48:48|2.0707
16:48:49|2.0707
16:48:50|2.0716
16:48:51|2.0716
16:48:52|2.0716
16:48:53|2.0716
16:48:54|2.0717
16:48:55|2.0701
16:48:56|2.0701
16:48:57|2.0702
16:48:58|2.0691
16:48:59|2.0693
16:49:00|2.0693
16:49:01|2.0693
16:49:02|2.0682
16:49:03|2.0687
16:49:04|2.0687
16:49:05|2.0687
16:49:06|2.0687
16:49:07|2.068
16:49:08|2.0686
16:49:09|2.0686
16:49:11|2.0663
16:49:11|2.0663
16:49:12|2.0667
16:49:14|2.0667
16:49:14|2.0658
16:49:15|2.0648
16:49:16|2.065
16:49:17|2.0653
16:49:18|2.0653
16:49:19|2.0653
16:49:20|2.0657
16:49:21|2.0657
16:49:22|2.0659
16:49:23|2.0657
16:49:25|2.0654
16:49:25|2.0655
16:49:26|2.0654
16:49:27|2.0654
16:49:28|2.0656
16:49:29|2.0659
16:49:30|2.0659
16:49:31|2.0662
16:49:32|2.0669
16:49:33|2.0669
16:49:34|2.0665
16:49:35|2.0669
16:49:37|2.0669
16:49:38|2.0669
16:49:39|2.0669
16:49:40|2.0669
16:49:42|2.067
16:49:43|2.067
16:49:45|2.0687
16:49:46|2.0685
16:49:47|2.0685
16:49:48|2.0676
16:49:50|2.0676
16:49:51|2.0676
16:49:51|2.0678
16:49:52|2.0673
16:49:53|2.0674
16:49:54|2.0674
16:49:56|2.0674
16:49:56|2.0674
16:49:58|2.0674
16:49:59|2.0674
16:50:00|2.0674
16:50:01|2.0678
16:50:01|2.0689
16:50:02|2.0689
16:50:03|2.0689
16:50:05|2.0689
16:50:05|2.0701
16:50:07|2.0703
16:50:08|2.0707
16:50:08|2.0713
16:50:10|2.0715
16:50:11|2.0715
16:50:12|2.0715
16:50:13|2.0711
16:50:14|2.0713
16:50:15|2.0714
16:50:16|2.0715
16:50:17|2.0711
16:50:18|2.0711
16:50:19|2.0711
16:50:20|2.0711
16:50:21|2.0711
16:50:22|2.0712
16:50:23|2.0712
16:50:24|2.0712
16:50:25|2.0712
16:50:26|2.0729
16:50:27|2.0729
16:50:28|2.0729
16:50:29|2.0725
16:50:30|2.073
16:50:31|2.073
16:50:32|2.073
16:50:33|2.0722
16:50:34|2.072
16:50:35|2.072
16:50:36|2.0732
16:50:38|2.0726
16:50:38|2.0726
16:50:39|2.0726
16:50:40|2.0728
16:50:41|2.073
16:50:42|2.0731
16:50:44|2.0731
16:50:44|2.0731
16:50:45|2.0733
16:50:46|2.0733
16:50:47|2.0716
16:50:49|2.0723
16:50:49|2.0725
16:50:51|2.0725
16:50:51|2.0725
16:50:53|2.0725
16:50:54|2.0727
16:50:55|2.0725
16:50:56|2.0723
16:50:57|2.0723
16:50:58|2.0723
16:50:59|2.0723
16:51:00|2.0729
16:51:01|2.0729
16:51:02|2.0729
16:51:03|2.0728
16:51:04|2.0726
16:51:05|2.0726
16:51:06|2.0726
16:51:07|2.0726
16:51:08|2.0726
16:51:09|2.0724
16:51:10|2.0724
16:51:11|2.0725
16:51:12|2.0723
16:51:13|2.0716
16:51:14|2.0713
16:51:15|2.0691
16:51:16|2.0694
16:51:17|2.0694
16:51:18|2.0703
16:51:19|2.0697
16:51:20|2.0709
16:51:21|2.0709
16:51:22|2.0712
16:51:23|2.0707
16:51:24|2.0705
16:51:25|2.0702
16:51:26|2.0697
16:51:27|2.0691
16:51:28|2.0688
16:51:29|2.0688
16:51:30|2.0685
16:51:31|2.0684
16:51:32|2.0677
16:51:33|2.0682
16:51:34|2.0675
16:51:35|2.0673
16:51:36|2.0671
16:51:37|2.0673
16:51:38|2.0673
16:51:40|2.0669
16:51:41|2.0669
16:51:42|2.0669
16:51:43|2.0669
16:51:44|2.0669
16:51:45|2.0668
16:51:46|2.0667
16:51:47|2.0665
16:51:48|2.067
16:51:50|2.0669
16:51:51|2.0674
16:51:52|2.0671
16:51:53|2.0671
16:51:53|2.0671
16:51:55|2.0671
16:51:56|2.0671
16:51:57|2.0671
16:51:58|2.0671
16:51:59|2.0665
16:51:59|2.0665
16:52:01|2.0679
16:52:02|2.0687
16:52:03|2.0688
16:52:05|2.0691
16:52:05|2.0687
16:52:06|2.0682
16:52:07|2.0684
16:52:08|2.0687
16:52:10|2.0687
16:52:11|2.0685
16:52:12|2.0689
16:52:12|2.0689
16:52:14|2.0687
16:52:14|2.0691
16:52:16|2.0683
16:52:17|2.0683
16:52:17|2.0679
16:52:19|2.0673
16:52:20|2.0673
16:52:21|2.0687
16:52:22|2.0687
16:52:23|2.0687
16:52:24|2.0687
16:52:25|2.0687
16:52:26|2.069
16:52:27|2.0693
16:52:28|2.0688
16:52:29|2.0688
16:52:30|2.0688
16:52:31|2.0688
16:52:32|2.0677
16:52:33|2.0677
16:52:34|2.0677
16:52:35|2.0677
16:52:36|2.0694
16:52:37|2.0694
16:52:39|2.0695
16:52:40|2.07
16:52:41|2.07
16:52:42|2.07
16:52:43|2.0696
16:52:44|2.0689
16:52:45|2.0693
16:52:46|2.0692
16:52:47|2.0691
16:52:48|2.069
16:52:50|2.069
16:52:51|2.069
16:52:52|2.0681
16:52:53|2.0684
16:52:54|2.0677
16:52:55|2.0685
16:52:56|2.068
16:52:58|2.068
16:52:58|2.0688
16:52:59|2.0689
16:53:01|2.0689
16:53:01|2.0689
16:53:02|2.0689
16:53:03|2.0689
16:53:04|2.0689
16:53:06|2.0689
16:53:06|2.0677
16:53:07|2.0679
16:53:09|2.0687
16:53:09|2.0687
16:53:10|2.0686
16:53:11|2.0688
16:53:12|2.0688
16:53:13|2.0688
16:53:14|2.0688
16:53:15|2.0688
16:53:17|2.0688
16:53:18|2.0697
16:53:19|2.0697
16:53:19|2.0717
16:53:20|2.0721
16:53:22|2.0726
16:53:23|2.0724
16:53:23|2.0724
16:53:24|2.0729
16:53:25|2.0729
16:53:26|2.073
16:53:27|2.073
16:53:28|2.0733
16:53:29|2.0733
16:53:30|2.0733
16:53:32|2.0734
16:53:33|2.0729
16:53:34|2.0729
16:53:35|2.0726
16:53:36|2.0726
16:53:37|2.072
16:53:38|2.0718
16:53:39|2.0703
16:53:40|2.0703
16:53:41|2.0705
16:53:42|2.0704
16:53:43|2.0704
16:53:44|2.0704
16:53:45|2.0704
16:53:46|2.0704
16:53:47|2.0704
16:53:48|2.0704
16:53:49|2.0695
16:53:50|2.0695
16:53:51|2.0695
16:53:52|2.0695
16:53:53|2.0695
16:53:55|2.0695
16:53:56|2.0695
16:53:57|2.0695
16:53:58|2.0695
16:53:59|2.0695
16:54:00|2.0695
16:54:01|2.0695
16:54:02|2.0695
16:54:03|2.0685
16:54:04|2.0685
16:54:05|2.0685
16:54:06|2.0685
16:54:08|2.0685
16:54:08|2.0681
16:54:10|2.0681
16:54:11|2.0681
16:54:11|2.0696
16:54:13|2.0692
16:54:13|2.0694
16:54:15|2.0691
16:54:16|2.0691
16:54:17|2.0691
16:54:18|2.0691
16:54:19|2.0691
16:54:20|2.0693
16:54:21|2.0693
16:54:23|2.0701
16:54:23|2.0706
16:54:24|2.0706
16:54:26|2.0706
16:54:26|2.0706
16:54:27|2.0706
16:54:29|2.0707
16:54:29|2.0712
16:54:30|2.0712
16:54:31|2.0712
16:54:32|2.071
16:54:33|2.071
16:54:34|2.0707
16:54:35|2.0707
16:54:37|2.0707
16:54:37|2.0707
16:54:38|2.071
16:54:40|2.0703
16:54:41|2.0704
16:54:43|2.0704
16:54:43|2.0703
16:54:44|2.0703
16:54:45|2.0703
16:54:46|2.0703
16:54:47|2.0703
16:54:49|2.0703
16:54:50|2.0704
16:54:51|2.0704
16:54:52|2.0697
16:54:53|2.0695
16:54:54|2.0687
16:54:55|2.0683
16:54:56|2.0684
16:54:58|2.0682
16:54:58|2.0693
16:54:59|2.0706
16:55:01|2.0707
16:55:01|2.0728
16:55:03|2.0728
16:55:04|2.0728
16:55:05|2.0727
16:55:06|2.0727
16:55:07|2.0724
16:55:08|2.0724
16:55:09|2.0724
16:55:10|2.0724
16:55:11|2.072
16:55:12|2.072
16:55:13|2.072
16:55:14|2.0709
16:55:15|2.0709
16:55:16|2.0711
16:55:17|2.0708
16:55:18|2.0708
16:55:19|2.0708
16:55:20|2.0708
16:55:21|2.0711
16:55:22|2.0711
16:55:23|2.0711
16:55:24|2.071
16:55:25|2.071
16:55:27|2.071
16:55:27|2.071
16:55:29|2.071
16:55:30|2.071
16:55:30|2.071
16:55:32|2.071
16:55:33|2.071
16:55:33|2.071
16:55:35|2.071
16:55:36|2.071
16:55:36|2.071
16:55:38|2.0704
16:55:39|2.0707
16:55:40|2.0705
16:55:40|2.0705
16:55:41|2.0705
16:55:43|2.0705
16:55:45|2.0705
16:55:45|2.0705
16:55:46|2.0705
16:55:48|2.0705
16:55:49|2.0705
16:55:50|2.071
16:55:51|2.071
16:55:52|2.071
16:55:52|2.071
16:55:55|2.0711
16:55:55|2.071
16:55:56|2.071
16:55:57|2.071
16:55:58|2.071
16:55:59|2.071
16:56:00|2.071
16:56:01|2.071
16:56:02|2.0703
16:56:03|2.0697
16:56:04|2.071
16:56:05|2.071
16:56:07|2.072
16:56:07|2.0724
16:56:08|2.0729
16:56:09|2.0729
16:56:11|2.0729
16:56:11|2.0724
16:56:13|2.0724
16:56:14|2.0726
16:56:14|2.0724
16:56:15|2.0724
16:56:17|2.0724
16:56:17|2.0713
16:56:18|2.0713
16:56:19|2.0716
16:56:20|2.0716
16:56:21|2.072
16:56:22|2.0709
16:56:24|2.0709
16:56:25|2.0708
16:56:26|2.0706
16:56:27|2.0706
16:56:28|2.0706
16:56:29|2.0706
16:56:30|2.0706
16:56:31|2.0707
16:56:32|2.0705
16:56:33|2.0705
16:56:34|2.0705
16:56:35|2.0705
16:56:36|2.0705
16:56:37|2.0704
16:56:38|2.0718
16:56:39|2.0719
16:56:40|2.072
16:56:41|2.072
16:56:42|2.072
16:56:43|2.0719
16:56:44|2.0718
16:56:45|2.0718
16:56:46|2.0718
16:56:47|2.0718
16:56:48|2.0718
16:56:49|2.0718
16:56:50|2.0718
16:56:51|2.0719
16:56:52|2.0713
16:56:53|2.0709
16:56:54|2.0709
16:56:55|2.0709
16:56:56|2.0709
16:56:57|2.0707
16:56:58|2.0706
16:56:59|2.07
16:57:00|2.0701
16:57:01|2.0701
16:57:02|2.0703
16:57:03|2.0703
16:57:05|2.0697
16:57:05|2.0698
16:57:06|2.0701
16:57:07|2.0697
16:57:08|2.0699
16:57:09|2.0699
16:57:10|2.0699
16:57:11|2.0699
16:57:13|2.0699
16:57:14|2.0699
16:57:15|2.0697
16:57:15|2.07
16:57:16|2.0713
16:57:17|2.0716
16:57:18|2.0713
16:57:20|2.0713
16:57:21|2.0713
16:57:22|2.0719
16:57:22|2.0719
16:57:23|2.0719
16:57:25|2.0719
16:57:26|2.0719
16:57:27|2.0706
16:57:28|2.0706
16:57:29|2.0707
16:57:29|2.0707
16:57:30|2.0708
16:57:32|2.0708
16:57:33|2.0705
16:57:34|2.0705
16:57:35|2.0705
16:57:36|2.0705
16:57:37|2.0705
16:57:38|2.0713
16:57:39|2.0713
16:57:40|2.0718
16:57:41|2.0716
16:57:42|2.0716
16:57:44|2.0716
16:57:44|2.0716
16:57:45|2.0716
16:57:46|2.0716
16:57:48|2.0716
16:57:49|2.0716
16:57:50|2.0705
16:57:50|2.0705
16:57:51|2.0702
16:57:53|2.0702
16:57:54|2.0702
16:57:54|2.071
16:57:55|2.071
16:57:56|2.071
16:57:57|2.0707
16:57:59|2.0707
16:58:00|2.071
16:58:01|2.0706
16:58:02|2.0706
16:58:03|2.0706
16:58:04|2.0706
16:58:05|2.0706
16:58:06|2.0712
16:58:07|2.0712
16:58:08|2.0711
16:58:09|2.0711
16:58:10|2.0711
16:58:11|2.0708
16:58:12|2.0708
16:58:13|2.0708
16:58:14|2.0708
16:58:16|2.0709
16:58:16|2.0709
16:58:18|2.0709
16:58:18|2.0709
16:58:19|2.0709
16:58:20|2.0713
16:58:21|2.0714
16:58:22|2.0714
16:58:23|2.0714
16:58:24|2.0714
16:58:25|2.0709
16:58:26|2.0705
16:58:27|2.0702
16:58:28|2.0702
16:58:29|2.0704
16:58:30|2.0704
16:58:31|2.0708
16:58:32|2.0708
16:58:33|2.0708
16:58:34|2.0702
16:58:35|2.0703
16:58:36|2.0703
16:58:37|2.0703
16:58:39|2.0703
16:58:39|2.0703
16:58:40|2.0703
16:58:41|2.0703
16:58:42|2.0702
16:58:43|2.0701
16:58:45|2.0705
16:58:46|2.0706
16:58:47|2.0704
16:58:48|2.0704
16:58:49|2.0704
16:58:50|2.0704
16:58:51|2.0704
16:58:53|2.0704
16:58:54|2.0704
16:58:55|2.0705
16:58:55|2.0705
16:58:56|2.0705
16:58:58|2.0703
16:58:59|2.069
16:58:59|2.069
16:59:00|2.0683
16:59:01|2.0685
16:59:03|2.0677
16:59:04|2.067
16:59:04|2.0682
16:59:05|2.0688
16:59:07|2.0688
16:59:08|2.0691
16:59:08|2.0704
16:59:09|2.0704
16:59:10|2.0704
16:59:11|2.0704
16:59:13|2.0704
16:59:14|2.0704
16:59:14|2.0704
16:59:15|2.0703
16:59:17|2.0703
16:59:17|2.0703
16:59:19|2.0703
16:59:20|2.0703
16:59:21|2.069
16:59:22|2.069
16:59:22|2.069
16:59:24|2.0679
16:59:24|2.0679
16:59:26|2.0679
16:59:27|2.0678
16:59:28|2.0678
16:59:29|2.0685
16:59:30|2.0689
16:59:31|2.0706
16:59:32|2.0707
16:59:33|2.0677
16:59:34|2.0677
16:59:35|2.069
16:59:36|2.069
16:59:37|2.0679
16:59:38|2.0679
16:59:39|2.0679
16:59:40|2.0682
16:59:41|2.0679
16:59:42|2.0679
16:59:43|2.0679
16:59:44|2.0679
16:59:46|2.068
16:59:47|2.0679
16:59:49|2.0679
16:59:50|2.0679
16:59:51|2.0691
16:59:51|2.0691
16:59:53|2.0681
16:59:54|2.0681
16:59:55|2.0681
16:59:56|2.0681
16:59:57|2.0681
16:59:58|2.0681
16:59:59|2.0681
17:00:00|2.0681
17:00:01|2.0681
17:00:02|2.0681
17:00:03|2.0681
17:00:05|2.0684
17:00:06|2.0686
17:00:07|2.0682
17:00:08|2.0682
17:00:09|2.069
17:00:11|2.0689
17:00:11|2.0689
17:00:12|2.069
17:00:13|2.069
17:00:14|2.069
17:00:15|2.069
17:00:16|2.069
17:00:17|2.069
17:00:18|2.069
17:00:19|2.0689
17:00:21|2.0689
17:00:22|2.0685
17:00:23|2.069
17:00:24|2.0681
17:00:26|2.068
17:00:26|2.0675
17:00:27|2.0675
17:00:28|2.0676
17:00:29|2.068
17:00:30|2.0681
17:00:31|2.0681
17:00:32|2.0681
17:00:33|2.0681
17:00:34|2.0681
17:00:35|2.068
17:00:36|2.0682
17:00:37|2.0682
17:00:38|2.0682
17:00:39|2.0682
17:00:40|2.068
17:00:41|2.068
17:00:42|2.0675
17:00:43|2.0675
17:00:45|2.0675
17:00:45|2.0675
17:00:47|2.067
17:00:48|2.0672
17:00:49|2.0673
17:00:50|2.0675
17:00:51|2.0675
17:00:52|2.0675
17:00:53|2.0677
17:00:54|2.0677
17:00:56|2.0677
17:00:56|2.0675
17:00:57|2.0675
17:00:59|2.0675
17:00:59|2.068
17:01:01|2.068
17:01:01|2.0697
17:01:03|2.0698
17:01:03|2.0692
17:01:05|2.0692
17:01:06|2.0692
17:01:07|2.0684
17:01:08|2.0684
17:01:09|2.0684
17:01:10|2.0684
17:01:10|2.0684
17:01:12|2.0687
17:01:13|2.0683
17:01:14|2.0684
17:01:15|2.0684
17:01:16|2.0683
17:01:17|2.0684
17:01:18|2.0683
17:01:19|2.0683
17:01:20|2.0684
17:01:21|2.0684
17:01:23|2.0684
17:01:24|2.0689
17:01:25|2.0689
17:01:26|2.0689
17:01:26|2.0691
17:01:28|2.0699
17:01:29|2.0719
17:01:30|2.0719
17:01:30|2.0706
17:01:32|2.0706
17:01:33|2.0706
17:01:33|2.0706
17:01:35|2.0691
17:01:36|2.0689
17:01:36|2.0689
17:01:37|2.0689
17:01:39|2.0689
17:01:40|2.0689
17:01:41|2.0685
17:01:42|2.0683
17:01:43|2.0683
17:01:44|2.0672
17:01:45|2.0673
17:01:46|2.0673
17:01:47|2.0673
17:01:49|2.0686
17:01:50|2.0686
17:01:51|2.0675
17:01:52|2.0685
17:01:52|2.0685
17:01:54|2.0687
17:01:54|2.0692
17:01:56|2.0693
17:01:57|2.0693
17:01:58|2.0693
17:02:00|2.0698
17:02:00|2.0697
17:02:01|2.0697
17:02:02|2.0697
17:02:03|2.0701
17:02:05|2.0701
17:02:06|2.0711
17:02:07|2.0718
17:02:08|2.0716
17:02:10|2.0719
17:02:11|2.0719
17:02:11|2.0718
17:02:12|2.0715
17:02:14|2.0718
17:02:14|2.0718
17:02:15|2.0714
17:02:16|2.0714
17:02:17|2.0714
17:02:18|2.0714
17:02:20|2.0714
17:02:20|2.0714
17:02:21|2.0714
17:02:22|2.0712
17:02:23|2.0712
17:02:24|2.0712
17:02:25|2.0712
17:02:26|2.0712
17:02:27|2.0712
17:02:28|2.0712
17:02:29|2.0712
17:02:30|2.0712
17:02:31|2.0712
17:02:32|2.0712
17:02:33|2.0709
17:02:34|2.0709
17:02:36|2.0709
17:02:36|2.0712
17:02:37|2.0711
17:02:38|2.0711
17:02:39|2.0711
17:02:40|2.0711
17:02:41|2.0711
17:02:42|2.0711
17:02:43|2.0711
17:02:44|2.071
17:02:45|2.071
17:02:46|2.0709
17:02:47|2.0711
17:02:49|2.0711
17:02:50|2.0711
17:02:51|2.0709
17:02:52|2.0708
17:02:53|2.0708
17:02:54|2.0708
17:02:55|2.0708
17:02:56|2.071
17:02:58|2.071
17:02:59|2.0702
17:03:00|2.0713
17:03:01|2.0714
17:03:01|2.072
17:03:03|2.0727
17:03:05|2.0728
17:03:05|2.0741
17:03:06|2.0773
17:03:08|2.0773
17:03:09|2.0773
17:03:10|2.0747
17:03:11|2.0753
17:03:11|2.0758
17:03:13|2.0758
17:03:14|2.0758
17:03:15|2.0759
17:03:16|2.0753
17:03:17|2.0759
17:03:18|2.0758
17:03:19|2.0756
17:03:20|2.0758
17:03:21|2.076
17:03:22|2.0753
17:03:23|2.0753
17:03:24|2.0759
17:03:25|2.0759
17:03:26|2.075
17:03:27|2.075
17:03:28|2.0764
17:03:29|2.0764
17:03:30|2.0762
17:03:31|2.076
17:03:32|2.076
17:03:33|2.0772
17:03:34|2.0758
17:03:35|2.0751
17:03:36|2.0758
17:03:37|2.0758
17:03:38|2.0758
17:03:39|2.0758
17:03:40|2.0759
17:03:41|2.0753
17:03:42|2.0752
17:03:43|2.0751
17:03:44|2.0751
17:03:45|2.0751
17:03:46|2.0751
17:03:47|2.0751
17:03:48|2.0751
17:03:49|2.0751
17:03:51|2.0751
17:03:53|2.0751
17:03:53|2.0751
17:03:54|2.0754
17:03:56|2.0754
17:03:56|2.0754
17:03:58|2.0753
17:03:59|2.0758
17:04:00|2.0758
17:04:01|2.0758
17:04:02|2.0757
17:04:03|2.0757
17:04:04|2.0757
17:04:05|2.0757
17:04:06|2.0755
17:04:07|2.0758
17:04:08|2.0758
17:04:09|2.0758
17:04:10|2.0754
17:04:11|2.0762
17:04:12|2.076
17:04:13|2.076
17:04:14|2.0761
17:04:15|2.077
17:04:16|2.0761
17:04:17|2.0761
17:04:18|2.0761
17:04:19|2.0772
17:04:20|2.0764
17:04:21|2.0764
17:04:22|2.0771
17:04:23|2.078
17:04:24|2.078
17:04:26|2.0781
17:04:27|2.078
17:04:27|2.078
17:04:28|2.0781
17:04:30|2.0781
17:04:31|2.078
17:04:31|2.077
17:04:33|2.077
17:04:34|2.0765
17:04:35|2.0773
17:04:36|2.0765
17:04:37|2.0765
17:04:38|2.0765
17:04:39|2.0765
17:04:40|2.0768
17:04:41|2.0768
17:04:42|2.0769
17:04:43|2.0768
17:04:44|2.0769
17:04:45|2.0769
17:04:46|2.0769
17:04:47|2.0769
17:04:48|2.0769
17:04:49|2.0769
17:04:50|2.0772
17:04:52|2.0768
17:04:52|2.0768
17:04:54|2.0768
17:04:54|2.0768
17:04:56|2.0769
17:04:56|2.0768
17:04:58|2.0768
17:04:59|2.0768
17:04:59|2.0768
17:05:01|2.0768
17:05:02|2.0766
17:05:03|2.0766
17:05:04|2.0766
17:05:05|2.0766
17:05:06|2.0766
17:05:07|2.0769
17:05:08|2.077
17:05:09|2.077
17:05:10|2.077
17:05:11|2.077
17:05:12|2.0772
17:05:13|2.0772
17:05:14|2.0772
17:05:15|2.0772
17:05:16|2.0772
17:05:17|2.0772
17:05:18|2.0772
17:05:19|2.0768
17:05:20|2.0765
17:05:21|2.0766
17:05:22|2.0766
17:05:23|2.0764
17:05:24|2.0764
17:05:25|2.0768
17:05:26|2.0769
17:05:27|2.0769
17:05:28|2.0769
17:05:29|2.0769
17:05:30|2.0765
17:05:31|2.0765
17:05:32|2.0765
17:05:33|2.0765
17:05:34|2.0765
17:05:35|2.0765
17:05:36|2.0764
17:05:37|2.0765
17:05:38|2.0765
17:05:39|2.0765
17:05:40|2.0765
17:05:41|2.0765
17:05:42|2.0761
17:05:43|2.0761
17:05:44|2.0761
17:05:45|2.0761
17:05:46|2.0761
17:05:47|2.0761
17:05:48|2.076
17:05:49|2.0761
17:05:50|2.0761
17:05:51|2.0761
17:05:52|2.0761
17:05:53|2.0761
17:05:54|2.0761
17:05:55|2.0761
17:05:56|2.0763
17:05:57|2.0763
17:05:58|2.0763
17:06:00|2.0763
17:06:00|2.0763
17:06:02|2.0763
17:06:03|2.0752
17:06:04|2.0753
17:06:04|2.0752
17:06:05|2.0756
17:06:06|2.0756
17:06:07|2.0756
17:06:08|2.075
17:06:10|2.075
17:06:10|2.0753
17:06:11|2.0753
17:06:12|2.0753
17:06:13|2.0753
17:06:15|2.0752
17:06:15|2.0751
17:06:16|2.0751
17:06:17|2.0751
17:06:18|2.0751
17:06:20|2.0751
17:06:20|2.0751
17:06:22|2.0751
17:06:22|2.075
17:06:23|2.075
17:06:24|2.075
17:06:25|2.075
17:06:26|2.0751
17:06:27|2.0751
17:06:29|2.075
17:06:30|2.075
17:06:31|2.075
17:06:31|2.075
17:06:32|2.075
17:06:33|2.075
17:06:34|2.075
17:06:36|2.075
17:06:36|2.075
17:06:37|2.075
17:06:38|2.075
17:06:39|2.075
17:06:40|2.075
17:06:42|2.075
17:06:43|2.0751
17:06:44|2.075
17:06:45|2.075
17:06:46|2.075
17:06:47|2.075
17:06:48|2.0751
17:06:49|2.0751
17:06:50|2.0745
17:06:51|2.0745
17:06:52|2.0735
17:06:54|2.0713
17:06:54|2.0713
17:06:56|2.0713
17:06:56|2.0712
17:06:58|2.0711
17:06:59|2.0711
17:07:00|2.0711
17:07:01|2.0711
17:07:02|2.0711
17:07:03|2.0711
17:07:04|2.0711
17:07:05|2.0711
17:07:06|2.0712
17:07:07|2.0712
17:07:08|2.0711
17:07:09|2.0711
17:07:10|2.0711
17:07:11|2.0712
17:07:12|2.0712
17:07:13|2.0712
17:07:14|2.0711
17:07:15|2.0711
17:07:16|2.0707
17:07:17|2.0707
17:07:18|2.0707
17:07:19|2.07
17:07:21|2.0697
17:07:22|2.069
17:07:22|2.069
17:07:24|2.0691
17:07:25|2.0691
17:07:25|2.0681
17:07:26|2.0676
17:07:27|2.0675
17:07:28|2.0675
17:07:29|2.0674
17:07:31|2.0675
17:07:31|2.0675
17:07:33|2.0675
17:07:34|2.0677
17:07:35|2.0677
17:07:35|2.0677
17:07:37|2.0682
17:07:37|2.0688
17:07:38|2.0688
17:07:40|2.0696
17:07:40|2.0706
17:07:42|2.0706
17:07:42|2.0693
17:07:43|2.0695
17:07:45|2.0695
17:07:45|2.0695
17:07:47|2.0695
17:07:47|2.0709
17:07:48|2.071
17:07:49|2.0712
17:07:51|2.0729
17:07:52|2.0734
17:07:52|2.0742
17:07:54|2.0742
17:07:55|2.0744
17:07:55|2.0746
17:07:57|2.0746
17:07:57|2.0748
17:07:59|2.0744
17:08:00|2.0743
17:08:01|2.0746
17:08:02|2.0756
17:08:03|2.0757
17:08:04|2.0757
17:08:05|2.0746
17:08:06|2.0751
17:08:07|2.0751
17:08:08|2.0749
17:08:09|2.077
17:08:10|2.0766
17:08:11|2.0766
17:08:12|2.0767
17:08:14|2.0767
17:08:15|2.0752
17:08:16|2.0751
17:08:16|2.0751
17:08:18|2.0748
17:08:18|2.0748
17:08:20|2.0748
17:08:21|2.0747
17:08:22|2.0747
17:08:23|2.0747
17:08:24|2.0755
17:08:25|2.0765
17:08:26|2.0765
17:08:27|2.0765
17:08:28|2.0765
17:08:29|2.0765
17:08:30|2.0755
17:08:31|2.0755
17:08:32|2.0755
17:08:33|2.0755
17:08:34|2.0755
17:08:35|2.0755
17:08:36|2.0779
17:08:37|2.0779
17:08:38|2.0779
17:08:39|2.0779
17:08:40|2.0758
17:08:41|2.0757
17:08:42|2.0765
17:08:43|2.0775
17:08:44|2.0774
17:08:45|2.0778
17:08:46|2.0778
17:08:47|2.0777
17:08:48|2.0777
17:08:49|2.0777
17:08:50|2.0777
17:08:51|2.0776
17:08:52|2.0776
17:08:53|2.0777
17:08:55|2.0776
17:08:56|2.0776
17:08:57|2.0776
17:08:58|2.0776
17:08:59|2.0778
17:09:00|2.0778
17:09:02|2.077
17:09:03|2.0774
17:09:05|2.0774
17:09:05|2.0774
17:09:06|2.0774
17:09:08|2.0774
17:09:09|2.0774
17:09:09|2.0782
17:09:10|2.0773
17:09:11|2.0772
17:09:12|2.0772
17:09:14|2.0772
17:09:15|2.0768
17:09:16|2.0772
17:09:16|2.0772
17:09:18|2.0763
17:09:19|2.0758
17:09:20|2.0758
17:09:20|2.076
17:09:22|2.0755
17:09:23|2.0755
17:09:24|2.0755
17:09:25|2.0755
17:09:26|2.0757
17:09:27|2.0756
17:09:28|2.0756
17:09:29|2.0756
17:09:29|2.0756
17:09:31|2.0756
17:09:31|2.076
17:09:32|2.0762
17:09:34|2.0762
17:09:35|2.0762
17:09:35|2.0762
17:09:37|2.0762
17:09:38|2.0762
17:09:39|2.0762
17:09:40|2.0762
17:09:41|2.0764
17:09:42|2.077
17:09:43|2.077
17:09:44|2.0768
17:09:45|2.077
17:09:46|2.0771
17:09:47|2.0771
17:09:48|2.0771
17:09:49|2.0771
17:09:50|2.0785
17:09:51|2.0784
17:09:52|2.079
17:09:53|2.0793
17:09:54|2.0793
17:09:55|2.0787
17:09:57|2.0789
17:09:57|2.0789
17:09:59|2.0789
17:09:59|2.078
17:10:00|2.078
17:10:02|2.0782
17:10:03|2.0782
17:10:04|2.0763
17:10:06|2.0762
17:10:06|2.0762
17:10:08|2.0764
17:10:08|2.0764
17:10:10|2.075
17:10:10|2.0746
17:10:11|2.0744
17:10:12|2.0744
17:10:13|2.0744
17:10:14|2.0778
17:10:15|2.0773
17:10:17|2.0782
17:10:17|2.0782
17:10:18|2.0778
17:10:19|2.0778
17:10:20|2.0778
17:10:21|2.0771
17:10:22|2.0766
17:10:23|2.0766
17:10:24|2.0766
17:10:25|2.0766
17:10:26|2.0766
17:10:28|2.0766
17:10:28|2.0757
17:10:29|2.0762
17:10:30|2.0762
17:10:32|2.0765
17:10:32|2.0765
17:10:33|2.0765
17:10:34|2.0765
17:10:35|2.0765
17:10:36|2.0765
17:10:37|2.0761
17:10:39|2.076
17:10:39|2.076
17:10:40|2.0756
17:10:41|2.0756
17:10:42|2.0751
17:10:43|2.0751
17:10:44|2.0751
17:10:45|2.0751
17:10:46|2.0744
17:10:48|2.0748
17:10:49|2.0748
17:10:50|2.0754
17:10:50|2.0756
17:10:52|2.0758
17:10:52|2.0757
17:10:54|2.0757
17:10:54|2.0757
17:10:56|2.0757
17:10:57|2.0757
17:10:57|2.0757
17:10:58|2.0758
17:11:00|2.0758
17:11:01|2.0758
17:11:02|2.0758
17:11:02|2.076
17:11:03|2.076
17:11:05|2.076
17:11:06|2.0758
17:11:07|2.0758
17:11:08|2.0758
17:11:09|2.0758
17:11:11|2.0758
17:11:11|2.0758
17:11:13|2.0758
17:11:14|2.0745
17:11:14|2.0745
17:11:16|2.0748
17:11:16|2.0748
17:11:18|2.0748
17:11:19|2.0748
17:11:20|2.0748
17:11:21|2.0748
17:11:22|2.0744
17:11:23|2.0744
17:11:24|2.0744
17:11:25|2.0744
17:11:26|2.0744
17:11:27|2.0744
17:11:29|2.0744
17:11:29|2.0743
17:11:30|2.074
17:11:31|2.074
17:11:32|2.074
17:11:33|2.074
17:11:34|2.0732
17:11:36|2.0737
17:11:36|2.0737
17:11:37|2.0737
17:11:38|2.0737
17:11:39|2.0737
17:11:40|2.0737
17:11:41|2.0744
17:11:43|2.0744
17:11:43|2.0748
17:11:45|2.0748
17:11:45|2.0748
17:11:47|2.0748
17:11:48|2.0748
17:11:49|2.0748
17:11:49|2.0745
17:11:50|2.0745
17:11:52|2.0745
17:11:52|2.0745
17:11:54|2.0743
17:11:55|2.0743
17:11:56|2.0743
17:11:57|2.0753
17:11:58|2.0752
17:12:00|2.0743
17:12:01|2.0743
17:12:02|2.0752
17:12:03|2.0758
17:12:04|2.0758
17:12:04|2.0758
17:12:06|2.0758
17:12:06|2.0758
17:12:07|2.0758
17:12:09|2.0755
17:12:10|2.0753
17:12:12|2.0753
17:12:12|2.0753
17:12:14|2.0776
17:12:14|2.0777
17:12:15|2.0775
17:12:16|2.0769
17:12:17|2.0754
17:12:18|2.0754
17:12:19|2.0754
17:12:21|2.0753
17:12:21|2.0753
17:12:22|2.0753
17:12:23|2.0739
17:12:24|2.0737
17:12:25|2.0736
17:12:26|2.0736
17:12:27|2.0722
17:12:28|2.072
17:12:29|2.072
17:12:30|2.072
17:12:32|2.072
17:12:32|2.0709
17:12:33|2.0709
17:12:34|2.0709
17:12:35|2.0702
17:12:36|2.0719
17:12:38|2.0719
17:12:39|2.0719
17:12:39|2.0719
17:12:40|2.0699
17:12:41|2.0699
17:12:43|2.0694
17:12:43|2.0691
17:12:45|2.0691
17:12:45|2.0691
17:12:46|2.0682
17:12:47|2.0683
17:12:48|2.0697
17:12:50|2.0688
17:12:50|2.0688
17:12:52|2.0693
17:12:52|2.0691
17:12:54|2.0691
17:12:54|2.0691
17:12:55|2.0691
17:12:56|2.0683
17:12:57|2.0683
17:13:00|2.0689
17:13:01|2.0693
17:13:02|2.0691
17:13:03|2.0691
17:13:04|2.0691
17:13:05|2.0691
17:13:05|2.0692
17:13:08|2.0692
17:13:08|2.0692
17:13:09|2.0692
17:13:10|2.0692
17:13:11|2.0692
17:13:13|2.0692
17:13:14|2.0692
17:13:15|2.0692
17:13:16|2.0691
17:13:17|2.0691
17:13:18|2.0692
17:13:19|2.0692
17:13:20|2.0686
17:13:21|2.0685
17:13:22|2.0685
17:13:23|2.0685
17:13:24|2.0685
17:13:25|2.0685
17:13:26|2.0685
17:13:27|2.0685
17:13:28|2.0685
17:13:29|2.0685
17:13:30|2.0685
17:13:31|2.0685
17:13:32|2.0685
17:13:33|2.0685
17:13:34|2.0685
17:13:35|2.0685
17:13:36|2.0678
17:13:37|2.0678
17:13:38|2.0678
17:13:39|2.0674
17:13:40|2.0673
17:13:41|2.0674
17:13:42|2.0674
17:13:43|2.0674
17:13:44|2.0674
17:13:45|2.0674
17:13:46|2.0674
17:13:48|2.0674
17:13:49|2.0674
17:13:49|2.0674
17:13:50|2.0674
17:13:51|2.0672
17:13:52|2.0672
17:13:53|2.067
17:13:55|2.065
17:13:55|2.063
17:13:56|2.0645
17:13:57|2.0639
17:13:58|2.0646
17:13:59|2.064
17:14:00|2.0638
17:14:02|2.0631
17:14:03|2.0631
17:14:04|2.064
17:14:05|2.064
17:14:06|2.0629
17:14:07|2.0626
17:14:08|2.0626
17:14:09|2.0627
17:14:10|2.0627
17:14:11|2.0638
17:14:12|2.0636
17:14:13|2.0636
17:14:14|2.0634
17:14:15|2.0628
17:14:16|2.0628
17:14:18|2.0628
17:14:18|2.0628
17:14:19|2.0638
17:14:20|2.0631
17:14:21|2.0653
17:14:23|2.0648
17:14:24|2.0668
17:14:24|2.0671
17:14:25|2.0671
17:14:26|2.0681
17:14:27|2.068
17:14:28|2.0681
17:14:29|2.068
17:14:30|2.068
17:14:31|2.0679
17:14:33|2.0687
17:14:34|2.0689
17:14:34|2.0692
17:14:35|2.0696
17:14:36|2.0678
17:14:37|2.0682
17:14:38|2.0682
17:14:40|2.0682
17:14:41|2.0678
17:14:42|2.0679
17:14:42|2.0679
17:14:43|2.0679
17:14:44|2.0679
17:14:45|2.0684
17:14:46|2.0684
17:14:47|2.0684
17:14:48|2.0677
17:14:49|2.0677
17:14:51|2.0676
17:14:51|2.0677
17:14:53|2.0677
17:14:53|2.0677
17:14:54|2.0692
17:14:56|2.069
17:14:56|2.069
17:14:58|2.069
17:14:58|2.069
17:14:59|2.069
17:15:01|2.0693
17:15:02|2.0698
17:15:02|2.0698
17:15:04|2.0716
17:15:05|2.0716
17:15:06|2.0716
17:15:07|2.0716
17:15:08|2.0714
17:15:09|2.0714
17:15:10|2.0703
17:15:11|2.0699
17:15:12|2.0701
17:15:13|2.0701
17:15:14|2.0714
17:15:15|2.0722
17:15:16|2.0722
17:15:17|2.0712
17:15:18|2.0712
17:15:19|2.0712
17:15:20|2.0712
17:15:21|2.0712
17:15:22|2.0711
17:15:23|2.0711
17:15:25|2.0724
17:15:25|2.0724
17:15:26|2.0724
17:15:27|2.0724
17:15:28|2.0724
17:15:29|2.0729
17:15:30|2.0726
17:15:31|2.0726
17:15:33|2.0724
17:15:33|2.0713
17:15:34|2.071
17:15:35|2.071
17:15:36|2.071
17:15:37|2.0703
17:15:38|2.0698
17:15:39|2.0698
17:15:41|2.0695
17:15:41|2.0682
17:15:42|2.0682
17:15:43|2.0685
17:15:44|2.0685
17:15:45|2.0684
17:15:46|2.0696
17:15:47|2.0703
17:15:49|2.071
17:15:49|2.0713
17:15:50|2.0713
17:15:51|2.0719
17:15:52|2.0712
17:15:53|2.0712
17:15:54|2.0712
17:15:56|2.0702
17:15:57|2.071
17:15:58|2.071
17:15:59|2.071
17:16:00|2.071
17:16:01|2.0707
17:16:02|2.072
17:16:03|2.072
17:16:04|2.072
17:16:05|2.072
17:16:06|2.072
17:16:08|2.072
17:16:08|2.071
17:16:09|2.071
17:16:11|2.0703
17:16:12|2.0703
17:16:13|2.0703
17:16:13|2.0703
17:16:15|2.0703
17:16:16|2.0701
17:16:17|2.0701
17:16:17|2.0701
17:16:19|2.0701
17:16:20|2.0701
17:16:21|2.0701
17:16:22|2.0702
17:16:23|2.0702
17:16:24|2.0702
17:16:25|2.0702
17:16:26|2.0702
17:16:27|2.0696
17:16:28|2.0696
17:16:29|2.0696
17:16:30|2.0685
17:16:31|2.0706
17:16:32|2.0706
17:16:33|2.072
17:16:34|2.0725
17:16:35|2.071
17:16:36|2.071
17:16:37|2.071
17:16:38|2.071
17:16:39|2.071
17:16:40|2.071
17:16:41|2.0707
17:16:42|2.0706
17:16:43|2.0706
17:16:44|2.071
17:16:45|2.071
17:16:46|2.071
17:16:47|2.0708
17:16:48|2.0707
17:16:49|2.0707
17:16:50|2.0707
17:16:51|2.0707
17:16:52|2.0711
17:16:53|2.0711
17:16:54|2.0711
17:16:55|2.0711
17:16:56|2.0711
17:16:57|2.0711
17:16:58|2.0711
17:16:59|2.0711
17:17:00|2.071
17:17:01|2.0701
17:17:02|2.0701
17:17:03|2.0701
17:17:04|2.0693
17:17:06|2.0693
17:17:07|2.0683
17:17:08|2.0683
17:17:09|2.0677
17:17:09|2.0672
17:17:11|2.0666
17:17:12|2.0658
17:17:13|2.0658
17:17:14|2.0658
17:17:15|2.0648
17:17:16|2.0648
17:17:17|2.0649
17:17:18|2.0649
17:17:19|2.0649
17:17:20|2.0663
17:17:21|2.0664
17:17:22|2.0668
17:17:23|2.066
17:17:25|2.066
17:17:26|2.0657
17:17:27|2.0657
17:17:27|2.0657
17:17:28|2.0657
17:17:29|2.0657
17:17:30|2.0678
17:17:31|2.0684
17:17:32|2.0686
17:17:33|2.0701
17:17:34|2.0706
17:17:35|2.0706
17:17:37|2.0706
17:17:38|2.0706
17:17:38|2.0706
17:17:39|2.0706
17:17:41|2.0695
17:17:41|2.0695
17:17:42|2.0695
17:17:44|2.0688
17:17:45|2.0683
17:17:45|2.0699
17:17:46|2.0699
17:17:47|2.0698
17:17:49|2.0698
17:17:49|2.0698
17:17:50|2.0685
17:17:52|2.0685
17:17:52|2.0685
17:17:54|2.0671
17:17:54|2.068
17:17:56|2.07
17:17:57|2.07
17:17:58|2.07
17:17:59|2.07
17:18:00|2.0686
17:18:01|2.0686
17:18:02|2.0696
17:18:03|2.0697
17:18:04|2.0692
17:18:05|2.0692
17:18:06|2.0692
17:18:07|2.0692
17:18:08|2.0706
17:18:10|2.0706
17:18:10|2.0726
17:18:11|2.0726
17:18:13|2.0722
17:18:14|2.0722
17:18:15|2.0722
17:18:16|2.0729
17:18:17|2.0727
17:18:18|2.0723
17:18:19|2.0723
17:18:20|2.0713
17:18:21|2.0713
17:18:22|2.0713
17:18:23|2.0713
17:18:24|2.0702
17:18:25|2.0702
17:18:26|2.0721
17:18:27|2.0724
17:18:28|2.0722
17:18:29|2.0724
17:18:31|2.0724
17:18:31|2.0724
17:18:32|2.0723
17:18:33|2.0723
17:18:34|2.0723
17:18:36|2.0723
17:18:36|2.0723
17:18:37|2.0723
17:18:38|2.0723
17:18:39|2.0717
17:18:40|2.0717
17:18:41|2.0713
17:18:42|2.0713
17:18:43|2.07
17:18:44|2.0701
17:18:46|2.0712
17:18:46|2.0712
17:18:47|2.0734
17:18:48|2.0734
17:18:49|2.0725
17:18:51|2.0725
17:18:52|2.0725
17:18:53|2.0725
17:18:54|2.0725
17:18:55|2.0725
17:18:56|2.0725
17:18:57|2.0725
17:18:58|2.0725
17:18:59|2.0725
17:19:00|2.0725
17:19:01|2.0725
17:19:02|2.0725
17:19:03|2.0725
17:19:04|2.0724
17:19:06|2.0724
17:19:07|2.0715
17:19:08|2.0733
17:19:09|2.0739
17:19:10|2.0739
17:19:11|2.0736
17:19:12|2.0736
17:19:13|2.0736
17:19:14|2.0736
17:19:15|2.0735
17:19:16|2.0735
17:19:17|2.0735
17:19:18|2.0736
17:19:19|2.0733
17:19:20|2.0733
17:19:21|2.073
17:19:22|2.0735
17:19:23|2.0736
17:19:24|2.0736
17:19:25|2.0738
17:19:26|2.0755
17:19:27|2.0755
17:19:28|2.0764
17:19:29|2.0764
17:19:30|2.0763
17:19:31|2.0763
17:19:33|2.0763
17:19:33|2.0763
17:19:34|2.077
17:19:36|2.0775
17:19:37|2.0777
17:19:37|2.0773
17:19:39|2.0773
17:19:39|2.0781
17:19:40|2.0781
17:19:42|2.0781
17:19:42|2.0781
17:19:44|2.0778
17:19:44|2.0778
17:19:46|2.0771
17:19:46|2.0771
17:19:48|2.0771
17:19:49|2.0769
17:19:50|2.0769
17:19:50|2.0769
17:19:52|2.0768
17:19:52|2.0769
17:19:54|2.0769
17:19:55|2.0769
17:19:56|2.0769
17:19:57|2.0768
17:19:58|2.0776
17:19:59|2.0772
17:20:01|2.0781
17:20:01|2.078
17:20:02|2.0781
17:20:03|2.078
17:20:04|2.0771
17:20:05|2.0771
17:20:06|2.078
17:20:07|2.0775
17:20:09|2.075
17:20:10|2.076
17:20:11|2.076
17:20:12|2.076
17:20:13|2.076
17:20:14|2.0776
17:20:14|2.0762
17:20:16|2.077
17:20:17|2.0767
17:20:18|2.0766
17:20:19|2.0767
17:20:20|2.0767
17:20:20|2.0767
17:20:21|2.0793
17:20:23|2.0793
17:20:24|2.0793
17:20:25|2.0791
17:20:26|2.0791
17:20:27|2.0791
17:20:28|2.0787
17:20:29|2.0787
17:20:30|2.0786
17:20:31|2.0786
17:20:32|2.0786
17:20:33|2.0786
17:20:34|2.0786
17:20:35|2.0786
17:20:36|2.0786
17:20:37|2.0786
17:20:38|2.0786
17:20:39|2.0791
17:20:40|2.0796
17:20:41|2.0799
17:20:42|2.08
17:20:43|2.08
17:20:44|2.08
17:20:45|2.08
17:20:46|2.0816
17:20:47|2.082
17:20:48|2.082
17:20:49|2.082
17:20:50|2.0817
17:20:51|2.0807
17:20:52|2.0807
17:20:53|2.0807
17:20:54|2.0807
17:20:55|2.0805
17:20:56|2.0811
17:20:57|2.0811
17:20:58|2.081
17:20:59|2.081
17:21:00|2.081
17:21:01|2.0805
17:21:02|2.0805
17:21:03|2.081
17:21:04|2.081
17:21:05|2.0808
17:21:06|2.0808
17:21:07|2.0808
17:21:09|2.0808
17:21:10|2.0807
17:21:11|2.0807
17:21:12|2.0804
17:21:13|2.0804
17:21:14|2.0805
17:21:15|2.0805
17:21:16|2.0804
17:21:16|2.0805
17:21:18|2.0812
17:21:19|2.0812
17:21:19|2.0805
17:21:20|2.0805
17:21:22|2.0805
17:21:23|2.0805
17:21:24|2.079
17:21:25|2.079
17:21:26|2.079
17:21:27|2.0779
17:21:28|2.0774
17:21:29|2.0768
17:21:30|2.0772
17:21:31|2.0772
17:21:32|2.0771
17:21:33|2.077
17:21:34|2.077
17:21:35|2.077
17:21:36|2.0761
17:21:37|2.0761
17:21:38|2.0761
17:21:39|2.0761
17:21:40|2.0761
17:21:42|2.0761
17:21:42|2.0761
17:21:43|2.0771
17:21:44|2.0771
17:21:45|2.0771
17:21:46|2.0794
17:21:47|2.0806
17:21:48|2.0811
17:21:49|2.0803
17:21:50|2.0803
17:21:52|2.0801
17:21:52|2.0801
17:21:53|2.0793
17:21:54|2.0793
17:21:55|2.079
17:21:56|2.079
17:21:58|2.0791
17:21:58|2.0791
17:21:59|2.0811
17:22:00|2.0809
17:22:01|2.0812
17:22:02|2.0812
17:22:04|2.0812
17:22:04|2.0812
17:22:06|2.0823
17:22:06|2.0838
17:22:08|2.0838
17:22:09|2.0838
17:22:10|2.0848
17:22:11|2.0849
17:22:12|2.0849
17:22:14|2.0848
17:22:14|2.0849
17:22:15|2.0849
17:22:16|2.0848
17:22:17|2.0848
17:22:19|2.0857
17:22:19|2.0869
17:22:21|2.0875
17:22:21|2.0876
17:22:23|2.088
17:22:24|2.0875
17:22:24|2.0875
17:22:27|2.0875
17:22:27|2.0875
17:22:28|2.0875
17:22:29|2.0867
17:22:30|2.0867
17:22:31|2.0867
17:22:32|2.0867
17:22:33|2.0867
17:22:35|2.0881
17:22:36|2.0882
17:22:36|2.0882
17:22:38|2.088
17:22:39|2.088
17:22:39|2.088
17:22:41|2.0882
17:22:41|2.0882
17:22:42|2.0882
17:22:43|2.0879
17:22:44|2.0879
17:22:45|2.0879
17:22:46|2.0879
17:22:47|2.0875
17:22:48|2.0875
17:22:50|2.0875
17:22:50|2.087
17:22:51|2.088
17:22:52|2.088
17:22:53|2.0875
17:22:54|2.0875
17:22:55|2.0875
17:22:56|2.0875
17:22:57|2.0875
17:22:58|2.0875
17:22:59|2.0875
17:23:00|2.0882
17:23:01|2.0886
17:23:02|2.0882
17:23:03|2.0882
17:23:04|2.0882
17:23:05|2.0882
17:23:06|2.0882
17:23:07|2.0879
17:23:09|2.0879
17:23:11|2.0878
17:23:12|2.0878
17:23:13|2.088
17:23:14|2.0893
17:23:16|2.0884
17:23:17|2.0885
17:23:17|2.0899
17:23:18|2.0908
17:23:19|2.0902
17:23:21|2.09
17:23:22|2.09
17:23:22|2.09
17:23:24|2.0901
17:23:24|2.0901
17:23:25|2.0901
17:23:26|2.0901
17:23:28|2.0901
17:23:28|2.0901
17:23:29|2.0901
17:23:30|2.0899
17:23:32|2.0886
17:23:32|2.0886
17:23:34|2.0886
17:23:34|2.0892
17:23:35|2.0902
17:23:36|2.0902
17:23:38|2.0902
17:23:38|2.0885
17:23:40|2.0885
17:23:41|2.0885
17:23:42|2.0885
17:23:43|2.0896
17:23:44|2.0914
17:23:45|2.0913
17:23:46|2.0913
17:23:47|2.0913
17:23:48|2.0913
17:23:49|2.0906
17:23:50|2.0906
17:23:51|2.0905
17:23:52|2.0905
17:23:53|2.0898
17:23:54|2.089
17:23:55|2.0895
17:23:56|2.0895
17:23:57|2.0899
17:23:58|2.0899
17:23:59|2.0897
17:24:00|2.0908
17:24:01|2.0897
17:24:02|2.0908
17:24:03|2.0901
17:24:04|2.0896
17:24:05|2.0906
17:24:06|2.0906
17:24:07|2.0908
17:24:08|2.0906
17:24:09|2.0906
17:24:11|2.0899
17:24:11|2.0908
17:24:12|2.0908
17:24:13|2.0908
17:24:15|2.0896
17:24:16|2.0897
17:24:17|2.0897
17:24:18|2.0906
17:24:19|2.0909
17:24:21|2.0909
17:24:22|2.0909
17:24:23|2.0907
17:24:24|2.0908
17:24:25|2.0908
17:24:26|2.0908
17:24:28|2.0909
17:24:28|2.0909
17:24:29|2.0905
17:24:31|2.0904
17:24:31|2.0904
17:24:32|2.0897
17:24:34|2.0894
17:24:35|2.0894
17:24:36|2.0898
17:24:36|2.0903
17:24:37|2.09
17:24:38|2.09
17:24:39|2.0897
17:24:40|2.0897
17:24:41|2.0894
17:24:42|2.0894
17:24:43|2.0894
17:24:45|2.0893
17:24:46|2.0891
17:24:47|2.0891
17:24:48|2.0891
17:24:49|2.0889
17:24:50|2.0874
17:24:51|2.0873
17:24:52|2.0872
17:24:53|2.0873
17:24:54|2.0873
17:24:55|2.0873
17:24:56|2.0874
17:24:57|2.0896
17:24:58|2.0897
17:24:59|2.0893
17:25:00|2.0893
17:25:01|2.0893
17:25:02|2.089
17:25:03|2.0892
17:25:04|2.0892
17:25:05|2.0892
17:25:06|2.089
17:25:07|2.089
17:25:08|2.0893
17:25:09|2.0877
17:25:11|2.0877
17:25:11|2.0874
17:25:13|2.0874
17:25:14|2.0874
17:25:15|2.0874
17:25:16|2.0874
17:25:17|2.0874
17:25:18|2.0874
17:25:19|2.0874
17:25:20|2.0874
17:25:21|2.0874
17:25:22|2.0874
17:25:23|2.0874
17:25:24|2.0874
17:25:26|2.0874
17:25:26|2.0874
17:25:27|2.0883
17:25:28|2.089
17:25:29|2.089
17:25:31|2.089
17:25:31|2.0882
17:25:32|2.0882
17:25:33|2.0882
17:25:34|2.0882
17:25:36|2.0882
17:25:37|2.0882
17:25:38|2.0882
17:25:39|2.0882
17:25:40|2.0881
17:25:41|2.0882
17:25:42|2.0882
17:25:43|2.0881
17:25:44|2.088
17:25:45|2.0881
17:25:46|2.0881
17:25:47|2.0881
17:25:48|2.0881
17:25:49|2.0881
17:25:50|2.0879
17:25:51|2.0879
17:25:52|2.0879
17:25:53|2.0879
17:25:54|2.0882
17:25:55|2.088
17:25:56|2.088
17:25:57|2.088
17:25:58|2.088
17:25:59|2.088
17:26:00|2.088
17:26:01|2.088
17:26:02|2.088
17:26:03|2.088
17:26:04|2.088
17:26:05|2.0879
17:26:06|2.0878
17:26:07|2.0878
17:26:08|2.0877
17:26:09|2.0873
17:26:10|2.0873
17:26:11|2.0873
17:26:13|2.0874
17:26:14|2.0873
17:26:15|2.0871
17:26:16|2.0864
17:26:17|2.0864
17:26:18|2.0881
17:26:19|2.0882
17:26:20|2.0882
17:26:21|2.0875
17:26:23|2.0874
17:26:24|2.0878
17:26:25|2.0879
17:26:26|2.088
17:26:27|2.088
17:26:28|2.088
17:26:29|2.088
17:26:30|2.088
17:26:31|2.088
17:26:32|2.088
17:26:33|2.088
17:26:34|2.088
17:26:35|2.0879
17:26:36|2.0879
17:26:37|2.0879
17:26:38|2.0883
17:26:39|2.0883
17:26:40|2.0883
17:26:41|2.0883
17:26:42|2.088
17:26:43|2.088
17:26:44|2.09
17:26:45|2.09
17:26:46|2.0899
17:26:47|2.0899
17:26:48|2.0899
17:26:49|2.0896
17:26:50|2.0891
17:26:51|2.0891
17:26:52|2.0885
17:26:53|2.0885
17:26:54|2.0885
17:26:55|2.0893
17:26:56|2.09
17:26:57|2.09
17:26:58|2.09
17:26:59|2.09
17:27:00|2.09
17:27:01|2.09
17:27:03|2.0885
17:27:03|2.0885
17:27:04|2.0885
17:27:06|2.0875
17:27:06|2.0875
17:27:07|2.0877
17:27:08|2.09
17:27:09|2.09
17:27:11|2.09
17:27:11|2.09
17:27:13|2.0897
17:27:14|2.0897
17:27:14|2.0897
17:27:16|2.0888
17:27:17|2.0897
17:27:18|2.0898
17:27:19|2.0898
17:27:20|2.0897
17:27:21|2.0888
17:27:22|2.0888
17:27:23|2.0888
17:27:24|2.0887
17:27:25|2.0875
17:27:26|2.0875
17:27:27|2.0875
17:27:28|2.0875
17:27:29|2.0875
17:27:30|2.0875
17:27:31|2.0873
17:27:32|2.0873
17:27:33|2.0873
17:27:34|2.0873
17:27:35|2.0873
17:27:37|2.0873
17:27:37|2.0873
17:27:39|2.0882
17:27:40|2.0882
17:27:40|2.0882
17:27:42|2.0882
17:27:43|2.0882
17:27:43|2.0882
17:27:45|2.0883
17:27:45|2.0882
17:27:47|2.0899
17:27:47|2.0899
17:27:49|2.0898
17:27:50|2.0898
17:27:50|2.0891
17:27:51|2.0891
17:27:53|2.0885
17:27:53|2.0886
17:27:55|2.0886
17:27:56|2.0886
17:27:56|2.0886
17:27:58|2.0886
17:27:59|2.0886
17:27:59|2.0878
17:28:00|2.089
17:28:02|2.089
17:28:03|2.089
17:28:04|2.0889
17:28:05|2.0889
17:28:06|2.0889
17:28:07|2.0884
17:28:08|2.0884
17:28:09|2.0877
17:28:10|2.0877
17:28:11|2.0884
17:28:12|2.0887
17:28:13|2.0887
17:28:14|2.0887
17:28:15|2.0877
17:28:16|2.0877
17:28:17|2.0877
17:28:18|2.0865
17:28:19|2.0865
17:28:20|2.0865
17:28:25|2.0865
17:28:26|2.0864
17:28:27|2.0865
17:28:28|2.0865
17:28:29|2.0865
17:28:30|2.0865
17:28:31|2.0865
17:28:32|2.0865
17:28:33|2.0865
17:28:34|2.0864
17:28:35|2.0864
17:28:36|2.0863
17:28:37|2.0863
17:28:38|2.0887
17:28:39|2.0887
17:28:40|2.0887
17:28:41|2.0887
17:28:42|2.0887
17:28:43|2.0886
17:28:44|2.0886
17:28:45|2.0884
17:28:46|2.0884
17:28:47|2.0884
17:28:48|2.0883
17:28:49|2.0884
17:28:50|2.0883
17:28:51|2.0864
17:28:52|2.0864
17:28:53|2.0864
17:28:54|2.0864
17:28:55|2.0864
17:28:56|2.0864
17:28:57|2.0879
17:28:58|2.0878
17:28:59|2.0878
17:29:00|2.0878
17:29:01|2.0878
17:29:02|2.0872
17:29:03|2.0873
17:29:04|2.0873
17:29:05|2.0867
17:29:06|2.0878
17:29:07|2.0878
17:29:08|2.0864
17:29:09|2.0864
17:29:10|2.0864
17:29:11|2.0863
17:29:12|2.0849
17:29:13|2.0849
17:29:15|2.0846
17:29:16|2.0846
17:29:18|2.0846
17:29:19|2.0843
17:29:19|2.0831
17:29:21|2.0833
17:29:21|2.0863
17:29:23|2.0863
17:29:23|2.086
17:29:24|2.0859
17:29:26|2.0859
17:29:27|2.0859
17:29:28|2.0859
17:29:28|2.0859
17:29:30|2.0859
17:29:31|2.0859
17:29:32|2.0859
17:29:33|2.0858
17:29:34|2.0858
17:29:35|2.0858
17:29:36|2.0858
17:29:37|2.0858
17:29:38|2.0859
17:29:39|2.0858
17:29:40|2.0847
17:29:41|2.0847
17:29:42|2.0822
17:29:43|2.0822
17:29:44|2.0822
17:29:45|2.0822
17:29:46|2.0821
17:29:48|2.0823
17:29:48|2.0825
17:29:49|2.0823
17:29:50|2.0823
17:29:51|2.0823
17:29:53|2.0823
17:29:53|2.0823
17:29:54|2.0823
17:29:55|2.0823
17:29:56|2.0823
17:29:57|2.0823
17:29:58|2.0823
17:29:59|2.0823
17:30:00|2.0823
17:30:02|2.0843
17:30:02|2.0839
17:30:03|2.0831
17:30:04|2.0831
17:30:06|2.0831
17:30:06|2.0829
17:30:07|2.0822
17:30:09|2.0823
17:30:09|2.0823
17:30:11|2.0848
17:30:12|2.0841
17:30:12|2.0841
17:30:14|2.0829
17:30:15|2.0823
17:30:15|2.0823
17:30:16|2.0823
17:30:18|2.0823
17:30:20|2.0821
17:30:20|2.0821
17:30:21|2.082
17:30:23|2.082
17:30:23|2.082
17:30:24|2.082
17:30:26|2.082
17:30:26|2.0821
17:30:27|2.0821
17:30:28|2.0821
17:30:29|2.0821
17:30:30|2.0821
17:30:32|2.084
17:30:32|2.0842
17:30:33|2.0842
17:30:34|2.0847
17:30:35|2.0847
17:30:36|2.0835
17:30:38|2.0835
17:30:39|2.0835
17:30:39|2.0835
17:30:40|2.0834
17:30:41|2.0834
17:30:43|2.0835
17:30:44|2.0835
17:30:45|2.0835
17:30:46|2.0835
17:30:47|2.0835
17:30:47|2.0835
17:30:49|2.0835
17:30:50|2.0829
17:30:51|2.0829
17:30:52|2.0828
17:30:52|2.0823
17:30:54|2.0823
17:30:54|2.0823
17:30:55|2.0821
17:30:57|2.0821
17:30:58|2.0821
17:30:59|2.0821
17:30:59|2.0821
17:31:01|2.0821
17:31:02|2.0821
17:31:02|2.0832
17:31:04|2.0834
17:31:05|2.0834
17:31:06|2.0842
17:31:07|2.0849
17:31:08|2.0849
17:31:09|2.086
17:31:11|2.086
17:31:11|2.086
17:31:13|2.086
17:31:13|2.0855
17:31:14|2.0855
17:31:15|2.0855
17:31:16|2.0855
17:31:17|2.0855
17:31:19|2.0855
17:31:19|2.0855
17:31:20|2.0849
17:31:22|2.0849
17:31:22|2.0849
17:31:23|2.0849
17:31:24|2.0849
17:31:26|2.0849
17:31:27|2.0849
17:31:28|2.0849
17:31:29|2.0849
17:31:30|2.0846
17:31:31|2.0844
17:31:32|2.0844
17:31:33|2.0844
17:31:34|2.0844
17:31:35|2.0844
17:31:36|2.0848
17:31:37|2.0856
17:31:38|2.0877
17:31:39|2.087
17:31:40|2.0861
17:31:41|2.0868
17:31:42|2.0878
17:31:43|2.088
17:31:44|2.088
17:31:45|2.088
17:31:46|2.0878
17:31:47|2.0878
17:31:48|2.088
17:31:50|2.088
17:31:50|2.088
17:31:51|2.0872
17:31:52|2.0872
17:31:53|2.0871
17:31:54|2.0871
17:31:56|2.087
17:31:56|2.0868
17:31:58|2.0868
17:31:59|2.0865
17:31:59|2.0868
17:32:00|2.0868
17:32:01|2.0868
17:32:02|2.0868
17:32:04|2.0867
17:32:04|2.0866
17:32:05|2.0866
17:32:07|2.0853
17:32:07|2.0849
17:32:08|2.0857
17:32:10|2.0857
17:32:10|2.0857
17:32:12|2.0857
17:32:13|2.0857
17:32:13|2.0857
17:32:14|2.0857
17:32:15|2.0855
17:32:17|2.0852
17:32:17|2.0846
17:32:19|2.0845
17:32:19|2.0841
17:32:20|2.0841
17:32:22|2.0841
17:32:22|2.0841
17:32:23|2.084
17:32:25|2.084
17:32:26|2.084
17:32:27|2.0841
17:32:27|2.0841
17:32:29|2.0854
17:32:30|2.0855
17:32:31|2.0855
17:32:32|2.087
17:32:33|2.0873
17:32:34|2.0873
17:32:35|2.0873
17:32:36|2.0872
17:32:37|2.0872
17:32:38|2.0871
17:32:39|2.0871
17:32:40|2.0871
17:32:41|2.0871
17:32:42|2.0872
17:32:43|2.0872
17:32:44|2.0872
17:32:45|2.0872
17:32:46|2.0871
17:32:47|2.0868
17:32:48|2.0864
17:32:49|2.0864
17:32:50|2.0864
17:32:51|2.0864
17:32:52|2.0863
17:32:54|2.0863
17:32:55|2.0861
17:32:55|2.0862
17:32:56|2.0862
17:32:57|2.0862
17:32:58|2.0861
17:32:59|2.0861
17:33:01|2.0861
17:33:01|2.0892
17:33:02|2.0893
17:33:03|2.0893
17:33:04|2.0885
17:33:05|2.0874
17:33:06|2.0868
17:33:07|2.0868
17:33:08|2.0867
17:33:09|2.0859
17:33:10|2.0861
17:33:12|2.0861
17:33:12|2.0865
17:33:13|2.0871
17:33:14|2.0872
17:33:15|2.0871
17:33:16|2.0871
17:33:17|2.0879
17:33:18|2.0896
17:33:19|2.0894
17:33:20|2.0891
17:33:21|2.0891
17:33:23|2.0892
17:33:24|2.0884
17:33:25|2.0881
17:33:26|2.0881
17:33:27|2.0881
17:33:27|2.0881
17:33:29|2.0871
17:33:30|2.0871
17:33:30|2.0871
17:33:31|2.0871
17:33:33|2.0871
17:33:35|2.0871
17:33:35|2.0871
17:33:37|2.0871
17:33:37|2.0874
17:33:38|2.0875
17:33:40|2.0875
17:33:41|2.0875
17:33:42|2.0875
17:33:42|2.086
17:33:44|2.0866
17:33:44|2.0879
17:33:46|2.0874
17:33:46|2.0867
17:33:47|2.0867
17:33:49|2.0854
17:33:50|2.0854
17:33:51|2.0854
17:33:51|2.0857
17:33:52|2.0858
17:33:54|2.0858
17:33:55|2.0864
17:33:56|2.0864
17:33:56|2.086
17:33:58|2.0864
17:33:58|2.0864
17:33:59|2.0865
17:34:01|2.0865
17:34:02|2.0862
17:34:03|2.0879
17:34:04|2.088
17:34:05|2.0877
17:34:06|2.0877
17:34:07|2.0877
17:34:08|2.0877
17:34:09|2.0877
17:34:10|2.0877
17:34:11|2.0877
17:34:12|2.0877
17:34:13|2.088
17:34:14|2.088
17:34:15|2.0879
17:34:16|2.0879
17:34:17|2.088
17:34:18|2.088
17:34:19|2.088
17:34:20|2.0878
17:34:22|2.0878
17:34:22|2.0878
17:34:24|2.0878
17:34:25|2.0878
17:34:26|2.0878
17:34:26|2.0878
17:34:28|2.088
17:34:28|2.088
17:34:29|2.088
17:34:31|2.0884
17:34:32|2.0884
17:34:33|2.09
17:34:34|2.09
17:34:34|2.09
17:34:35|2.0898
17:34:37|2.0898
17:34:37|2.09
17:34:39|2.09
17:34:40|2.09
17:34:41|2.09
17:34:42|2.0899
17:34:43|2.0897
17:34:44|2.0897
17:34:45|2.0898
17:34:46|2.09
17:34:47|2.0902
17:34:48|2.0903
17:34:49|2.0898
17:34:50|2.0904
17:34:51|2.0909
17:34:52|2.0909
17:34:53|2.0908
17:34:54|2.0902
17:34:55|2.0902
17:34:57|2.0894
17:34:58|2.0894
17:34:58|2.0894
17:34:59|2.0894
17:35:00|2.0893
17:35:01|2.0893
17:35:02|2.0893
17:35:04|2.0894
17:35:04|2.0893
17:35:05|2.0894
17:35:06|2.0891
17:35:07|2.0892
17:35:08|2.0892
17:35:09|2.0892
17:35:11|2.0892
17:35:11|2.0876
17:35:12|2.0862
17:35:13|2.0862
17:35:15|2.0862
17:35:15|2.0868
17:35:16|2.0868
17:35:17|2.0864
17:35:18|2.0864
17:35:20|2.0863
17:35:21|2.0864
17:35:22|2.0865
17:35:23|2.0865
17:35:25|2.0871
17:35:25|2.0871
17:35:26|2.0871
17:35:28|2.0871
17:35:28|2.0864
17:35:30|2.0868
17:35:30|2.0867
17:35:32|2.0867
17:35:32|2.0867
17:35:34|2.0867
17:35:35|2.0867
17:35:36|2.0867
17:35:37|2.0864
17:35:38|2.0865
17:35:39|2.0865
17:35:40|2.0867
17:35:41|2.0866
17:35:42|2.0866
17:35:43|2.0867
17:35:44|2.0867
17:35:45|2.0869
17:35:46|2.0869
17:35:47|2.0869
17:35:48|2.0879
17:35:49|2.0879
17:35:50|2.0874
17:35:51|2.0874
17:35:52|2.0874
17:35:53|2.084
17:35:54|2.084
17:35:55|2.0836
17:35:57|2.0837
17:35:58|2.0837
17:35:58|2.0869
17:35:59|2.0869
17:36:00|2.0869
17:36:01|2.0869
17:36:02|2.0869
17:36:03|2.087
17:36:04|2.087
17:36:05|2.087
17:36:06|2.0874
17:36:08|2.0868
17:36:09|2.0872
17:36:10|2.0872
17:36:10|2.0871
17:36:11|2.088
17:36:12|2.088
17:36:14|2.088
17:36:14|2.0879
17:36:15|2.0879
17:36:16|2.0878
17:36:17|2.0875
17:36:18|2.088
17:36:19|2.0884
17:36:21|2.0882
17:36:22|2.0885
17:36:23|2.0885
17:36:25|2.088
17:36:26|2.0882
17:36:26|2.0878
17:36:27|2.0878
17:36:28|2.0884
17:36:30|2.0877
17:36:30|2.0878
17:36:32|2.0876
17:36:33|2.0876
17:36:34|2.0874
17:36:35|2.0885
17:36:36|2.0879
17:36:37|2.0879
17:36:38|2.0879
17:36:39|2.0879
17:36:40|2.0879
17:36:41|2.0879
17:36:42|2.0874
17:36:43|2.087
17:36:44|2.087
17:36:45|2.087
17:36:47|2.087
17:36:47|2.087
17:36:48|2.087
17:36:49|2.0867
17:36:50|2.0867
17:36:51|2.0867
17:36:52|2.0867
17:36:53|2.0867
17:36:54|2.0866
17:36:55|2.0865
17:36:56|2.0865
17:36:57|2.0862
17:36:58|2.0863
17:36:59|2.0863
17:37:00|2.0873
17:37:01|2.0881
17:37:03|2.0877
17:37:03|2.0877
17:37:04|2.087
17:37:05|2.087
17:37:06|2.087
17:37:08|2.087
17:37:08|2.0873
17:37:09|2.0872
17:37:10|2.0872
17:37:11|2.0872
17:37:12|2.087
17:37:14|2.087
17:37:14|2.0871
17:37:15|2.087
17:37:16|2.087
17:37:17|2.087
17:37:19|2.0869
17:37:19|2.0869
17:37:20|2.087
17:37:21|2.087
17:37:22|2.0873
17:37:24|2.0873
17:37:24|2.0873
17:37:26|2.0874
17:37:27|2.0878
17:37:28|2.0878
17:37:29|2.0877
17:37:30|2.0877
17:37:31|2.0877
17:37:32|2.0879
17:37:33|2.0882
17:37:34|2.0882
17:37:35|2.0882
17:37:36|2.0881
17:37:37|2.0881
17:37:38|2.0887
17:37:39|2.0885
17:37:40|2.0885
17:37:41|2.0885
17:37:42|2.0882
17:37:43|2.0877
17:37:44|2.0877
17:37:46|2.0877
17:37:46|2.0886
17:37:48|2.0886
17:37:49|2.0886
17:37:49|2.0881
17:37:50|2.0883
17:37:51|2.0883
17:37:52|2.0879
17:37:53|2.0879
17:37:54|2.0883
17:37:55|2.0883
17:37:57|2.0883
17:37:58|2.0883
17:37:58|2.0883
17:37:59|2.088
17:38:00|2.0883
17:38:02|2.0887
17:38:02|2.0887
17:38:03|2.0887
17:38:05|2.0887
17:38:06|2.0884
17:38:06|2.0884
17:38:07|2.0887
17:38:08|2.0892
17:38:09|2.0892
17:38:10|2.0892
17:38:11|2.0892
17:38:13|2.0892
17:38:13|2.0892
17:38:14|2.0887
17:38:15|2.0887
17:38:16|2.0892
17:38:17|2.0892
17:38:19|2.0892
17:38:20|2.088
17:38:20|2.088
17:38:22|2.088
17:38:22|2.088
17:38:25|2.088
17:38:26|2.088
17:38:26|2.088
17:38:27|2.088
17:38:29|2.088
17:38:29|2.088
17:38:31|2.088
17:38:31|2.088
17:38:32|2.0879
17:38:33|2.088
17:38:35|2.088
17:38:36|2.088
17:38:37|2.088
17:38:38|2.088
17:38:39|2.0879
17:38:40|2.0879
17:38:41|2.0879
17:38:41|2.0879
17:38:42|2.0879
17:38:44|2.0879
17:38:45|2.0879
17:38:46|2.0876
17:38:47|2.0876
17:38:48|2.0878
17:38:49|2.0876
17:38:50|2.0876
17:38:51|2.0876
17:38:52|2.088
17:38:53|2.0881
17:38:54|2.0882
17:38:55|2.0885
17:38:56|2.0891
17:38:57|2.0891
17:38:58|2.0892
17:38:59|2.0892
17:39:00|2.0895
17:39:01|2.0895
17:39:02|2.0899
17:39:03|2.0899
17:39:04|2.0894
17:39:05|2.0894
17:39:06|2.0894
17:39:07|2.0894
17:39:08|2.0894
17:39:09|2.0894
17:39:10|2.0894
17:39:11|2.0894
17:39:12|2.0894
17:39:13|2.0893
17:39:14|2.089
17:39:15|2.0893
17:39:16|2.0892
17:39:17|2.0892
17:39:18|2.0892
17:39:19|2.0892
17:39:20|2.0895
17:39:21|2.0895
17:39:22|2.0895
17:39:23|2.0895
17:39:25|2.0895
17:39:26|2.0895
17:39:27|2.0895
17:39:28|2.0895
17:39:29|2.0896
17:39:30|2.0896
17:39:31|2.0896
17:39:32|2.0896
17:39:33|2.0898
17:39:34|2.0898
17:39:35|2.0898
17:39:36|2.0898
17:39:37|2.0898
17:39:38|2.0898
17:39:39|2.0898
17:39:40|2.0898
17:39:42|2.0898
17:39:42|2.0898
17:39:43|2.0898
17:39:44|2.0898
17:39:45|2.0903
17:39:47|2.0909
17:39:47|2.0909
17:39:48|2.0909
17:39:50|2.0909
17:39:50|2.0909
17:39:52|2.0909
17:39:52|2.0908
17:39:54|2.0908
17:39:55|2.0881
17:39:56|2.0881
17:39:57|2.0881
17:39:58|2.0885
17:39:59|2.0892
17:40:00|2.0892
17:40:01|2.0887
17:40:02|2.0887
17:40:03|2.0887
17:40:04|2.0897
17:40:05|2.0897
17:40:06|2.0897
17:40:07|2.0897
17:40:08|2.0897
17:40:09|2.0897
17:40:10|2.0897
17:40:11|2.0892
17:40:12|2.0892
17:40:13|2.0896
17:40:15|2.0892
17:40:15|2.0892
17:40:16|2.0892
17:40:17|2.0892
17:40:18|2.0892
17:40:19|2.0893
17:40:20|2.0893
17:40:21|2.0893
17:40:23|2.0893
17:40:23|2.0893
17:40:24|2.0889
17:40:27|2.0889
17:40:28|2.0888
17:40:29|2.0888
17:40:30|2.0888
17:40:31|2.0889
17:40:32|2.0889
17:40:33|2.0889
17:40:34|2.0889
17:40:35|2.0889
17:40:36|2.0889
17:40:38|2.0889
17:40:39|2.0888
17:40:39|2.0888
17:40:41|2.0888
17:40:42|2.089
17:40:42|2.089
17:40:43|2.089
17:40:44|2.089
17:40:45|2.089
17:40:46|2.0887
17:40:48|2.0887
17:40:48|2.0887
17:40:49|2.0888
17:40:50|2.0878
17:40:52|2.0873
17:40:52|2.0866
17:40:53|2.0866
17:40:54|2.0866
17:40:55|2.0872
17:40:57|2.0872
17:40:57|2.0871
17:40:59|2.0872
17:41:00|2.0872
17:41:01|2.0872
17:41:02|2.0873
17:41:03|2.0873
17:41:04|2.0873
17:41:05|2.0873
17:41:06|2.0873
17:41:07|2.0887
17:41:08|2.0887
17:41:09|2.0887
17:41:10|2.0887
17:41:11|2.0888
17:41:12|2.0887
17:41:13|2.0887
17:41:14|2.0888
17:41:15|2.0887
17:41:16|2.0888
17:41:17|2.0888
17:41:18|2.0888
17:41:19|2.0887
17:41:20|2.0887
17:41:21|2.0887
17:41:22|2.0887
17:41:23|2.0887
17:41:24|2.0888
17:41:25|2.0888
17:41:26|2.0888
17:41:27|2.0891
17:41:28|2.0891
17:41:30|2.0882
17:41:31|2.0893
17:41:31|2.09
17:41:32|2.09
17:41:33|2.09
17:41:35|2.0899
17:41:36|2.0893
17:41:36|2.0893
17:41:37|2.0888
17:41:38|2.0888
17:41:40|2.0888
17:41:41|2.0894
17:41:41|2.0894
17:41:43|2.0899
17:41:44|2.0899
17:41:45|2.0899
17:41:46|2.0899
17:41:47|2.0899
17:41:48|2.0897
17:41:49|2.0897
17:41:50|2.0894
17:41:51|2.0894
17:41:52|2.0894
17:41:53|2.0894
17:41:54|2.0894
17:41:55|2.0899
17:41:56|2.0899
17:41:57|2.0899
17:41:58|2.0899
17:41:59|2.0899
17:42:00|2.09
17:42:01|2.09
17:42:02|2.09
17:42:03|2.09
17:42:04|2.09
17:42:05|2.09
17:42:06|2.091
17:42:07|2.0917
17:42:08|2.0921
17:42:09|2.0921
17:42:10|2.0921
17:42:11|2.0913
17:42:12|2.0915
17:42:13|2.0913
17:42:14|2.0913
17:42:15|2.0918
17:42:16|2.0918
17:42:17|2.0914
17:42:18|2.0914
17:42:19|2.0903
17:42:20|2.092
17:42:22|2.092
17:42:22|2.0911
17:42:23|2.0902
17:42:24|2.0902
17:42:25|2.0902
17:42:26|2.0902
17:42:28|2.0898
17:42:29|2.0901
17:42:29|2.0901
17:42:30|2.0901
17:42:33|2.0902
17:42:34|2.0902
17:42:34|2.0902
17:42:35|2.0902
17:42:36|2.0902
17:42:38|2.0909
17:42:38|2.0909
17:42:39|2.0906
17:42:40|2.0906
17:42:41|2.09
17:42:42|2.09
17:42:43|2.091
17:42:44|2.091
17:42:46|2.091
17:42:46|2.091
17:42:47|2.091
17:42:48|2.091
17:42:49|2.091
17:42:50|2.091
17:42:51|2.0922
17:42:53|2.0922
17:42:53|2.0922
17:42:54|2.0922
17:42:56|2.0922
17:42:56|2.0924
17:42:58|2.0924
17:42:59|2.0924
17:42:59|2.0924
17:43:00|2.0924
17:43:01|2.0924
17:43:02|2.0924
17:43:04|2.0924
17:43:05|2.0924
17:43:05|2.0921
17:43:06|2.0924
17:43:07|2.092
17:43:08|2.092
17:43:10|2.092
17:43:10|2.092
17:43:11|2.0911
17:43:13|2.0911
17:43:13|2.0911
17:43:15|2.091
17:43:16|2.091
17:43:17|2.091
17:43:18|2.0911
17:43:19|2.0911
17:43:19|2.0917
17:43:20|2.0917
17:43:22|2.092
17:43:22|2.0924
17:43:24|2.0924
17:43:24|2.0916
17:43:26|2.0916
17:43:26|2.0915
17:43:28|2.0917
17:43:30|2.0917
17:43:31|2.0917
17:43:31|2.0924
17:43:32|2.0924
17:43:34|2.0924
17:43:35|2.0918
17:43:36|2.0918
17:43:36|2.0918
17:43:38|2.0918
17:43:38|2.0917
17:43:39|2.0918
17:43:40|2.0918
17:43:42|2.0918
17:43:42|2.0918
17:43:44|2.0918
17:43:44|2.0918
17:43:46|2.0918
17:43:47|2.0918
17:43:48|2.0921
17:43:48|2.0921
17:43:50|2.0923
17:43:51|2.0918
17:43:52|2.0918
17:43:53|2.0918
17:43:54|2.0918
17:43:55|2.0918
17:43:56|2.0913
17:43:57|2.0919
17:43:58|2.0912
17:43:59|2.0912
17:44:00|2.0914
17:44:01|2.0907
17:44:02|2.0907
17:44:03|2.091
17:44:04|2.091
17:44:05|2.091
17:44:06|2.091
17:44:07|2.091
17:44:08|2.091
17:44:09|2.0905
17:44:10|2.0902
17:44:11|2.0902
17:44:12|2.0906
17:44:14|2.0906
17:44:14|2.0906
17:44:15|2.0906
17:44:17|2.0908
17:44:18|2.0908
17:44:19|2.0908
17:44:20|2.0908
17:44:21|2.0909
17:44:21|2.0909
17:44:23|2.0909
17:44:23|2.0912
17:44:24|2.0908
17:44:25|2.0914
17:44:26|2.0914
17:44:27|2.0914
17:44:28|2.0914
17:44:31|2.0914
17:44:31|2.0914
17:44:32|2.091
17:44:33|2.0914
17:44:35|2.0914
17:44:35|2.0914
17:44:37|2.0913
17:44:38|2.0913
17:44:39|2.0912
17:44:41|2.0911
17:44:42|2.0912
17:44:43|2.0907
17:44:44|2.0914
17:44:45|2.0914
17:44:47|2.092
17:44:47|2.092
17:44:49|2.092
17:44:49|2.092
17:44:50|2.092
17:44:52|2.092
17:44:52|2.092
17:44:53|2.092
17:44:54|2.092
17:44:55|2.092
17:44:57|2.092
17:44:57|2.092
17:44:58|2.092
17:44:59|2.092
17:45:00|2.092
17:45:01|2.092
17:45:02|2.0918
17:45:03|2.0918
17:45:05|2.0918
17:45:05|2.0918
17:45:06|2.0918
17:45:08|2.0918
17:45:08|2.0918
17:45:09|2.0918
17:45:11|2.0918
17:45:11|2.0915
17:45:13|2.0908
17:45:13|2.0902
17:45:14|2.0893
17:45:15|2.0893
17:45:16|2.0899
17:45:18|2.089
17:45:18|2.0897
17:45:19|2.0897
17:45:20|2.0897
17:45:21|2.0897
17:45:22|2.0904
17:45:24|2.0904
17:45:24|2.0904
17:45:25|2.0904
17:45:26|2.0904
17:45:27|2.0904
17:45:28|2.0913
17:45:29|2.0915
17:45:30|2.0915
17:45:32|2.0915
17:45:34|2.0913
17:45:35|2.0912
17:45:35|2.0912
17:45:36|2.092
17:45:38|2.093
17:45:38|2.093
17:45:40|2.0943
17:45:41|2.0957
17:45:41|2.0953
17:45:42|2.0957
17:45:44|2.0957
17:45:45|2.0957
17:45:46|2.0957
17:45:47|2.0951
17:45:48|2.0951
17:45:50|2.0937
17:45:50|2.0939
17:45:52|2.0939
17:45:52|2.0961
17:45:53|2.0961
17:45:54|2.097
17:45:55|2.0968
17:45:56|2.0963
17:45:57|2.0965
17:45:58|2.0965
17:45:59|2.1006
17:46:01|2.1009
17:46:01|2.1004
17:46:02|2.1006
17:46:03|2.1006
17:46:05|2.1006
17:46:05|2.1006
17:46:07|2.1006
17:46:07|2.1003
17:46:09|2.0999
17:46:10|2.1002
17:46:10|2.1015
17:46:12|2.1015
17:46:12|2.1019
17:46:13|2.1019
17:46:14|2.1018
17:46:15|2.1021
17:46:17|2.1022
17:46:18|2.1021
17:46:19|2.1017
17:46:20|2.1023
17:46:21|2.1025
17:46:22|2.1024
17:46:23|2.1016
17:46:24|2.1016
17:46:25|2.1014
17:46:26|2.1011
17:46:27|2.1004
17:46:28|2.1015
17:46:29|2.1017
17:46:30|2.1017
17:46:31|2.1016
17:46:32|2.1016
17:46:33|2.1017
17:46:34|2.1017
17:46:35|2.1017
17:46:36|2.1017
17:46:37|2.102
17:46:38|2.102
17:46:39|2.1024
17:46:40|2.1024
17:46:41|2.1024
17:46:42|2.1025
17:46:43|2.1024
17:46:44|2.1024
17:46:45|2.1024
17:46:46|2.1025
17:46:47|2.1025
17:46:48|2.1042
17:46:49|2.1045
17:46:50|2.1045
17:46:51|2.1044
17:46:52|2.1044
17:46:53|2.1044
17:46:54|2.1043
17:46:55|2.1043
17:46:56|2.1037
17:46:57|2.103
17:46:58|2.1031
17:47:00|2.1031
17:47:00|2.103
17:47:01|2.1026
17:47:03|2.1021
17:47:04|2.1021
17:47:04|2.1017
17:47:05|2.1011
17:47:07|2.1011
17:47:07|2.101
17:47:08|2.101
17:47:09|2.1001
17:47:11|2.1001
17:47:11|2.1003
17:47:12|2.1003
17:47:13|2.1003
17:47:15|2.1001
17:47:16|2.1012
17:47:17|2.1012
17:47:17|2.1008
17:47:18|2.1008
17:47:20|2.1008
17:47:21|2.1008
17:47:21|2.1008
17:47:23|2.1008
17:47:24|2.1008
17:47:24|2.1002
17:47:25|2.1002
17:47:26|2.1002
17:47:27|2.1002
17:47:29|2.1002
17:47:29|2.1002
17:47:30|2.1002
17:47:32|2.1001
17:47:33|2.1001
17:47:33|2.1
17:47:34|2.1
17:47:36|2.1001
17:47:37|2.1
17:47:38|2.1
17:47:39|2.1
17:47:40|2.1001
17:47:41|2.1001
17:47:42|2.1
17:47:43|2.1
17:47:44|2.1001
17:47:45|2.1001
17:47:47|2.1
17:47:48|2.1001
17:47:48|2.1001
17:47:49|2.1
17:47:50|2.0999
17:47:52|2.1003
17:47:53|2.1002
17:47:54|2.1002
17:47:54|2.1002
17:47:56|2.1002
17:47:57|2.1002
17:47:57|2.1002
17:47:59|2.1002
17:48:00|2.0996
17:48:01|2.0996
17:48:02|2.0997
17:48:03|2.0995
17:48:04|2.0995
17:48:05|2.0995
17:48:06|2.0995
17:48:07|2.0992
17:48:08|2.0992
17:48:09|2.0995
17:48:10|2.0995
17:48:11|2.0997
17:48:12|2.0997
17:48:13|2.0984
17:48:14|2.0984
17:48:15|2.0985
17:48:16|2.0985
17:48:17|2.0985
17:48:18|2.0985
17:48:20|2.0985
17:48:21|2.0985
17:48:22|2.0988
17:48:23|2.0988
17:48:24|2.0986
17:48:25|2.0986
17:48:26|2.0986
17:48:27|2.0986
17:48:28|2.0972
17:48:29|2.0962
17:48:30|2.0965
17:48:31|2.0965
17:48:32|2.0965
17:48:33|2.0957
17:48:35|2.0957
17:48:36|2.095
17:48:37|2.0955
17:48:38|2.0967
17:48:39|2.0966
17:48:40|2.097
17:48:41|2.0971
17:48:43|2.0978
17:48:44|2.0979
17:48:44|2.0983
17:48:45|2.0984
17:48:46|2.0984
17:48:48|2.0984
17:48:49|2.0984
17:48:50|2.0984
17:48:51|2.0984
17:48:52|2.0984
17:48:53|2.0984
17:48:54|2.0991
17:48:55|2.0991
17:48:56|2.0991
17:48:57|2.0991
17:48:58|2.0991
17:48:59|2.1
17:49:00|2.0999
17:49:01|2.0999
17:49:02|2.0986
17:49:03|2.0986
17:49:04|2.0986
17:49:05|2.0988
17:49:06|2.0987
17:49:07|2.0987
17:49:08|2.0987
17:49:09|2.0971
17:49:10|2.0989
17:49:11|2.0987
17:49:12|2.0987
17:49:13|2.099
17:49:15|2.099
17:49:15|2.0992
17:49:16|2.0992
17:49:18|2.0995
17:49:18|2.0995
17:49:19|2.1
17:49:21|2.1
17:49:21|2.0999
17:49:22|2.0999
17:49:23|2.102
17:49:24|2.1059
17:49:26|2.1037
17:49:27|2.1073
17:49:27|2.1056
17:49:29|2.1056
17:49:29|2.1056
17:49:30|2.1056
17:49:31|2.1053
17:49:32|2.1053
17:49:34|2.1053
17:49:35|2.1041
17:49:36|2.1032
17:49:38|2.1038
17:49:39|2.1043
17:49:40|2.1027
17:49:41|2.1036
17:49:42|2.1036
17:49:43|2.1037
17:49:44|2.1037
17:49:45|2.1037
17:49:46|2.1037
17:49:47|2.1037
17:49:48|2.1037
17:49:50|2.1034
17:49:51|2.1027
17:49:51|2.1027
17:49:52|2.1027
17:49:53|2.1027
17:49:55|2.1027
17:49:56|2.1023
17:49:57|2.1023
17:49:58|2.1022
17:49:59|2.1014
17:49:59|2.1014
17:50:01|2.1011
17:50:02|2.1008
17:50:03|2.1008
17:50:04|2.1007
17:50:05|2.1007
17:50:06|2.1007
17:50:07|2.1006
17:50:08|2.1009
17:50:09|2.1009
17:50:10|2.1011
17:50:11|2.1027
17:50:13|2.1038
17:50:13|2.104
17:50:14|2.104
17:50:15|2.104
17:50:16|2.1032
17:50:17|2.1027
17:50:19|2.1027
17:50:19|2.1027
17:50:20|2.102
17:50:21|2.1015
17:50:22|2.1015
17:50:23|2.1015
17:50:24|2.1015
17:50:25|2.1015
17:50:27|2.1015
17:50:27|2.1015
17:50:28|2.1009
17:50:30|2.101
17:50:30|2.101
17:50:31|2.1015
17:50:32|2.1027
17:50:33|2.1029
17:50:34|2.1029
17:50:36|2.1029
17:50:37|2.1028
17:50:38|2.1028
17:50:39|2.1019
17:50:40|2.1019
17:50:42|2.1019
17:50:43|2.1019
17:50:43|2.1021
17:50:44|2.1021
17:50:45|2.1021
17:50:46|2.1021
17:50:47|2.1019
17:50:49|2.1023
17:50:50|2.1023
17:50:50|2.1023
17:50:51|2.1023
17:50:53|2.1023
17:50:54|2.1021
17:50:55|2.1021
17:50:56|2.1023
17:50:57|2.1023
17:50:57|2.1022
17:50:59|2.1022
17:51:00|2.1024
17:51:01|2.1024
17:51:02|2.1025
17:51:02|2.1025
17:51:03|2.1024
17:51:05|2.1024
17:51:06|2.1024
17:51:06|2.1025
17:51:08|2.1025
17:51:08|2.1025
17:51:10|2.1025
17:51:11|2.1025
17:51:12|2.1025
17:51:13|2.1025
17:51:14|2.1025
17:51:15|2.1023
17:51:16|2.1023
17:51:17|2.1023
17:51:18|2.1023
17:51:19|2.1023
17:51:20|2.1023
17:51:21|2.1023
17:51:22|2.1024
17:51:23|2.1019
17:51:24|2.1014
17:51:25|2.1014
17:51:26|2.1014
17:51:27|2.101
17:51:28|2.101
17:51:29|2.101
17:51:30|2.101
17:51:31|2.101
17:51:32|2.1011
17:51:33|2.101
17:51:34|2.101
17:51:35|2.101
17:51:36|2.1001
17:51:38|2.1001
17:51:40|2.1001
17:51:40|2.1001
17:51:41|2.1001
17:51:42|2.1
17:51:44|2.1001
17:51:45|2.0995
17:51:46|2.1
17:51:46|2.1001
17:51:48|2.1001
17:51:49|2.0996
17:51:50|2.0996
17:51:51|2.0996
17:51:52|2.0996
17:51:53|2.0996
17:51:54|2.0991
17:51:55|2.0984
17:51:56|2.0984
17:51:57|2.0984
17:51:58|2.0973
17:51:59|2.0979
17:52:00|2.0976
17:52:01|2.0989
17:52:02|2.0993
17:52:03|2.0993
17:52:04|2.0993
17:52:06|2.1002
17:52:06|2.1
17:52:07|2.1
17:52:09|2.1002
17:52:09|2.0995
17:52:10|2.0995
17:52:12|2.0995
17:52:12|2.0993
17:52:14|2.0993
17:52:14|2.0993
17:52:15|2.0987
17:52:16|2.0987
17:52:17|2.0987
17:52:18|2.0987
17:52:19|2.099
17:52:21|2.099
17:52:21|2.099
17:52:22|2.0987
17:52:23|2.0987
17:52:24|2.0987
17:52:26|2.0987
17:52:26|2.0987
17:52:27|2.0988
17:52:28|2.0988
17:52:29|2.0997
17:52:30|2.0997
17:52:31|2.0997
17:52:33|2.0997
17:52:34|2.0997
17:52:34|2.0997
17:52:35|2.0997
17:52:36|2.0997
17:52:38|2.0993
17:52:40|2.0993
17:52:40|2.0989
17:52:42|2.099
17:52:43|2.099
17:52:44|2.099
17:52:45|2.099
17:52:46|2.099
17:52:47|2.099
17:52:48|2.099
17:52:49|2.0987
17:52:50|2.0987
17:52:51|2.099
17:52:52|2.099
17:52:53|2.099
17:52:54|2.099
17:52:56|2.099
17:52:56|2.099
17:52:57|2.099
17:52:58|2.099
17:52:59|2.099
17:53:00|2.099
17:53:01|2.099
17:53:02|2.099
17:53:03|2.099
17:53:04|2.099
17:53:05|2.099
17:53:07|2.0987
17:53:07|2.0987
17:53:09|2.0988
17:53:09|2.0987
17:53:10|2.0987
17:53:12|2.0987
17:53:12|2.0987
17:53:13|2.0987
17:53:14|2.0987
17:53:15|2.0987
17:53:17|2.0987
17:53:17|2.0987
17:53:18|2.0987
17:53:20|2.0987
17:53:20|2.0987
17:53:21|2.0987
17:53:23|2.0987
17:53:23|2.0987
17:53:24|2.0981
17:53:25|2.0981
17:53:26|2.098
17:53:27|2.098
17:53:28|2.0981
17:53:30|2.0981
17:53:30|2.0981
17:53:31|2.0981
17:53:32|2.0981
17:53:34|2.0981
17:53:35|2.0981
17:53:36|2.098
17:53:37|2.098
17:53:38|2.098
17:53:39|2.098
17:53:40|2.098
17:53:41|2.098
17:53:43|2.098
17:53:44|2.098
17:53:45|2.098
17:53:46|2.098
17:53:47|2.098
17:53:48|2.097
17:53:49|2.097
17:53:50|2.097
17:53:51|2.0974
17:53:52|2.0974
17:53:53|2.0974
17:53:54|2.0974
17:53:56|2.0974
17:53:56|2.0974
17:53:58|2.096
17:53:59|2.096
17:53:59|2.096
17:54:00|2.096
17:54:02|2.0946
17:54:03|2.0949
17:54:04|2.0941
17:54:04|2.0941
17:54:06|2.0939
17:54:06|2.0937
17:54:07|2.0927
17:54:08|2.0936
17:54:10|2.0936
17:54:10|2.0938
17:54:11|2.0938
17:54:13|2.0938
17:54:14|2.0937
17:54:15|2.0942
17:54:16|2.0945
17:54:17|2.0941
17:54:18|2.0939
17:54:19|2.0939
17:54:20|2.0939
17:54:21|2.0939
17:54:22|2.0939
17:54:23|2.0938
17:54:24|2.0938
17:54:25|2.0939
17:54:26|2.0939
17:54:27|2.0938
17:54:28|2.0939
17:54:29|2.0938
17:54:30|2.0938
17:54:31|2.0938
17:54:32|2.0938
17:54:33|2.0923
17:54:34|2.0924
17:54:35|2.0913
17:54:36|2.0913
17:54:37|2.0911
17:54:38|2.0913
17:54:40|2.0913
17:54:40|2.0913
17:54:42|2.0913
17:54:43|2.0912
17:54:43|2.0919
17:54:45|2.0919
17:54:46|2.0924
17:54:47|2.0924
17:54:48|2.0924
17:54:49|2.0924
17:54:51|2.0905
17:54:51|2.0911
17:54:52|2.0908
17:54:53|2.0908
17:54:54|2.0908
17:54:56|2.0908
17:54:57|2.0911
17:54:58|2.0911
17:54:59|2.0911
17:55:00|2.0911
17:55:01|2.0911
17:55:02|2.0911
17:55:03|2.0924
17:55:04|2.0924
17:55:05|2.0924
17:55:06|2.0931
17:55:07|2.0931
17:55:08|2.094
17:55:09|2.0957
17:55:11|2.095
17:55:11|2.0955
17:55:13|2.0957
17:55:13|2.0957
17:55:14|2.0946
17:55:15|2.0948
17:55:17|2.0949
17:55:18|2.0946
17:55:19|2.0932
17:55:20|2.0932
17:55:21|2.0932
17:55:22|2.0932
17:55:23|2.0932
17:55:24|2.0932
17:55:25|2.0932
17:55:26|2.0932
17:55:27|2.0932
17:55:28|2.0932
17:55:29|2.0922
17:55:30|2.0922
17:55:31|2.0922
17:55:32|2.0922
17:55:33|2.0922
17:55:34|2.0922
17:55:35|2.0922
17:55:36|2.0922
17:55:37|2.0922
17:55:38|2.0922
17:55:39|2.0922
17:55:40|2.0922
17:55:42|2.0919
17:55:42|2.0919
17:55:44|2.0912
17:55:45|2.0913
17:55:47|2.0903
17:55:48|2.0903
17:55:48|2.09
17:55:50|2.09
17:55:51|2.09
17:55:52|2.0901
17:55:53|2.0901
17:55:53|2.0901
17:55:54|2.09
17:55:56|2.09
17:55:56|2.0905
17:55:58|2.0906
17:55:59|2.0906
17:56:00|2.0902
17:56:01|2.0902
17:56:02|2.0902
17:56:03|2.0903
17:56:04|2.0916
17:56:05|2.0916
17:56:06|2.0916
17:56:07|2.0922
17:56:08|2.0922
17:56:09|2.0922
17:56:10|2.0923
17:56:12|2.0923
17:56:12|2.0923
17:56:14|2.0923
17:56:14|2.0923
17:56:15|2.0921
17:56:16|2.0921
17:56:17|2.0921
17:56:18|2.0921
17:56:19|2.092
17:56:20|2.092
17:56:22|2.092
17:56:23|2.092
17:56:24|2.0919
17:56:24|2.0919
17:56:26|2.0917
17:56:26|2.0917
17:56:27|2.0917
17:56:29|2.0917
17:56:29|2.0917
17:56:30|2.0917
17:56:31|2.0919
17:56:32|2.0919
17:56:34|2.0919
17:56:35|2.0919
17:56:36|2.0918
17:56:37|2.0918
17:56:38|2.0918
17:56:39|2.0914
17:56:40|2.0923
17:56:41|2.0923
17:56:42|2.0921
17:56:43|2.0917
17:56:44|2.0917
17:56:45|2.0917
17:56:46|2.0917
17:56:47|2.0914
17:56:48|2.0913
17:56:50|2.0913
17:56:50|2.0916
17:56:52|2.0916
17:56:52|2.0907
17:56:54|2.0907
17:56:54|2.0907
17:56:56|2.0907
17:56:57|2.0907
17:56:57|2.0907
17:56:58|2.091
17:56:59|2.091
17:57:00|2.091
17:57:02|2.091
17:57:02|2.0907
17:57:04|2.0907
17:57:05|2.0911
17:57:06|2.0912
17:57:06|2.0912
17:57:08|2.0912
17:57:08|2.0923
17:57:10|2.0923
17:57:10|2.0923
17:57:11|2.0922
17:57:13|2.0923
17:57:14|2.0917
17:57:15|2.0915
17:57:15|2.092
17:57:17|2.0913
17:57:17|2.0913
17:57:18|2.0913
17:57:20|2.0913
17:57:20|2.0913
17:57:22|2.0913
17:57:23|2.0913
17:57:24|2.0915
17:57:25|2.0915
17:57:26|2.0917
17:57:27|2.0917
17:57:28|2.0917
17:57:29|2.0917
17:57:30|2.0917
17:57:31|2.0917
17:57:32|2.0917
17:57:32|2.0917
17:57:34|2.0919
17:57:35|2.092
17:57:35|2.092
17:57:37|2.092
17:57:38|2.088
17:57:39|2.0889
17:57:40|2.0887
17:57:41|2.0887
17:57:42|2.0874
17:57:43|2.0874
17:57:45|2.0875
17:57:46|2.0886
17:57:47|2.0877
17:57:48|2.0874
17:57:49|2.0869
17:57:50|2.0869
17:57:51|2.0876
17:57:52|2.0876
17:57:53|2.0875
17:57:54|2.0875
17:57:55|2.0875
17:57:56|2.0874
17:57:57|2.0868
17:57:58|2.087
17:57:59|2.0874
17:58:00|2.0874
17:58:01|2.0874
17:58:02|2.0873
17:58:03|2.0874
17:58:04|2.0895
17:58:05|2.0878
17:58:06|2.0882
17:58:07|2.0871
17:58:08|2.0871
17:58:09|2.0871
17:58:10|2.0871
17:58:11|2.0874
17:58:12|2.0873
17:58:13|2.0873
17:58:14|2.0873
17:58:15|2.0876
17:58:17|2.0873
17:58:18|2.0872
17:58:19|2.0872
17:58:20|2.0872
17:58:20|2.0872
17:58:21|2.087
17:58:22|2.087
17:58:23|2.087
17:58:24|2.0872
17:58:25|2.0871
17:58:26|2.0871
17:58:27|2.0871
17:58:28|2.0871
17:58:29|2.0871
17:58:30|2.0871
17:58:32|2.0871
17:58:33|2.0871
17:58:34|2.0871
17:58:35|2.0871
17:58:36|2.0874
17:58:37|2.0874
17:58:38|2.0875
17:58:39|2.0875
17:58:40|2.0875
17:58:41|2.0875
17:58:42|2.0874
17:58:43|2.0875
17:58:45|2.0887
17:58:45|2.0887
17:58:47|2.0888
17:58:48|2.0888
17:58:48|2.0888
17:58:50|2.0899
17:58:50|2.0899
17:58:52|2.0898
17:58:52|2.0888
17:58:54|2.0888
17:58:54|2.0887
17:58:56|2.0888
17:58:56|2.0888
17:58:57|2.0888
17:58:59|2.0887
17:59:00|2.0888
17:59:01|2.0888
17:59:02|2.089
17:59:03|2.089
17:59:04|2.089
17:59:05|2.089
17:59:06|2.089
17:59:07|2.089
17:59:08|2.089
17:59:09|2.0888
17:59:10|2.0888
17:59:11|2.0881
17:59:12|2.0874
17:59:13|2.0867
17:59:14|2.0867
17:59:15|2.0872
17:59:16|2.0872
17:59:17|2.0872
17:59:18|2.0872
17:59:20|2.0872
17:59:21|2.0872
17:59:22|2.0885
17:59:22|2.0885
17:59:24|2.0885
17:59:24|2.0883
17:59:25|2.0883
17:59:26|2.0883
17:59:27|2.0883
17:59:28|2.0883
17:59:29|2.0883
17:59:30|2.0886
17:59:31|2.0886
17:59:33|2.0886
17:59:33|2.0886
17:59:35|2.0886
17:59:36|2.0886
17:59:36|2.0886
17:59:37|2.0886
17:59:38|2.0886
17:59:40|2.0886
17:59:40|2.0886
17:59:41|2.0886
17:59:42|2.0886
17:59:43|2.0886
17:59:46|2.0886
17:59:47|2.0886
17:59:47|2.0886
17:59:49|2.0886
17:59:49|2.0886
17:59:51|2.0886
17:59:51|2.0886
17:59:53|2.0886
17:59:54|2.0881
17:59:55|2.0886
17:59:56|2.0882
17:59:57|2.0882
17:59:58|2.0882
17:59:59|2.0882
18:00:00|2.0882
18:00:02|2.0882
18:00:02|2.0883
18:00:04|2.0883
18:00:05|2.0883
18:00:06|2.0883
18:00:07|2.0884
18:00:08|2.0884
18:00:09|2.0884
18:00:10|2.0886
18:00:11|2.0886
18:00:12|2.0885
18:00:13|2.0885
18:00:14|2.0885
18:00:15|2.0885
18:00:16|2.0884
18:00:17|2.0881
18:00:18|2.0881
18:00:19|2.0875
18:00:20|2.0875
18:00:21|2.0875
18:00:22|2.087
18:00:23|2.087
18:00:25|2.087
18:00:26|2.087
18:00:27|2.087
18:00:29|2.087
18:00:29|2.087
18:00:30|2.087
18:00:31|2.087
18:00:32|2.087
18:00:33|2.087
18:00:34|2.0866
18:00:35|2.0866
18:00:36|2.0866
18:00:37|2.0866
18:00:38|2.0866
18:00:40|2.0854
18:00:40|2.0855
18:00:41|2.0854
18:00:42|2.0851
18:00:43|2.0847
18:00:44|2.0847
18:00:46|2.085
18:00:47|2.0848
18:00:49|2.0871
18:00:50|2.0871
18:00:51|2.0871
18:00:52|2.0871
18:00:52|2.0871
18:00:53|2.0871
18:00:54|2.0871
18:00:55|2.0871
18:00:57|2.087
18:00:57|2.087
18:00:58|2.087
18:01:00|2.087
18:01:00|2.0873
18:01:01|2.0873
18:01:02|2.0872
18:01:04|2.0872
18:01:05|2.0874
18:01:05|2.0874
18:01:06|2.0874
18:01:07|2.0874
18:01:08|2.0862
18:01:09|2.0862
18:01:10|2.0855
18:01:11|2.0859
18:01:13|2.0859
18:01:14|2.0867
18:01:14|2.0867
18:01:15|2.0867
18:01:16|2.0867
18:01:17|2.0859
18:01:19|2.0859
18:01:20|2.0853
18:01:20|2.0853
18:01:21|2.0851
18:01:22|2.0851
18:01:23|2.0851
18:01:25|2.0851
18:01:25|2.0851
18:01:26|2.0851
18:01:27|2.0851
18:01:28|2.0851
18:01:29|2.0846
18:01:31|2.0846
18:01:31|2.0846
18:01:32|2.0846
18:01:33|2.0846
18:01:35|2.0846
18:01:35|2.0846
18:01:37|2.0846
18:01:37|2.084
18:01:38|2.084
18:01:39|2.084
18:01:40|2.084
18:01:42|2.084
18:01:42|2.084
18:01:44|2.0841
18:01:44|2.0841
18:01:45|2.084
18:01:46|2.084
18:01:48|2.0841
18:01:48|2.084
18:01:50|2.0842
18:01:51|2.0845
18:01:52|2.084
18:01:54|2.084
18:01:55|2.0842
18:01:55|2.084
18:01:56|2.084
18:01:57|2.0841
18:01:58|2.0842
18:01:59|2.0842
18:02:01|2.0842
18:02:02|2.0842
18:02:03|2.085
18:02:04|2.085
18:02:05|2.0853
18:02:06|2.0857
18:02:07|2.0857
18:02:08|2.0857
18:02:09|2.0857
18:02:10|2.0851
18:02:11|2.0851
18:02:12|2.0851
18:02:13|2.0851
18:02:14|2.085
18:02:15|2.085
18:02:16|2.0855
18:02:17|2.0855
18:02:18|2.0853
18:02:19|2.0853
18:02:20|2.0853
18:02:21|2.0853
18:02:22|2.0857
18:02:23|2.0864
18:02:24|2.0864
18:02:25|2.0864
18:02:26|2.0888
18:02:27|2.0885
18:02:28|2.0885
18:02:29|2.0885
18:02:30|2.0885
18:02:31|2.0887
18:02:32|2.0887
18:02:33|2.0888
18:02:34|2.0888
18:02:35|2.0888
18:02:36|2.09
18:02:37|2.0904
18:02:38|2.0904
18:02:39|2.0903
18:02:40|2.0909
18:02:41|2.091
18:02:42|2.0929
18:02:43|2.0929
18:02:44|2.0938
18:02:45|2.0938
18:02:46|2.0942
18:02:48|2.0942
18:02:49|2.0942
18:02:50|2.0942
18:02:51|2.0942
18:02:52|2.0939
18:02:53|2.0943
18:02:54|2.0939
18:02:54|2.0941
18:02:56|2.0942
18:02:57|2.0942
18:02:57|2.097
18:02:58|2.097
18:03:00|2.097
18:03:00|2.097
18:03:02|2.097
18:03:03|2.0982
18:03:05|2.099
18:03:05|2.0998
18:03:07|2.0999
18:03:07|2.1
18:03:08|2.1
18:03:09|2.1
18:03:11|2.1
18:03:11|2.1
18:03:12|2.1
18:03:13|2.0999
18:03:14|2.0999
18:03:15|2.1002
18:03:16|2.0999
18:03:18|2.1001
18:03:19|2.0989
18:03:19|2.0994
18:03:21|2.0999
18:03:22|2.1008
18:03:22|2.1011
18:03:23|2.1009
18:03:25|2.1009
18:03:26|2.1009
18:03:27|2.1011
18:03:28|2.1013
18:03:29|2.1013
18:03:30|2.1008
18:03:31|2.1008
18:03:32|2.0999
18:03:33|2.1
18:03:34|2.1
18:03:35|2.1
18:03:36|2.1
18:03:37|2.1
18:03:38|2.1
18:03:39|2.1
18:03:40|2.0992
18:03:41|2.0993
18:03:42|2.0993
18:03:43|2.0992
18:03:44|2.0992
18:03:45|2.0992
18:03:46|2.0991
18:03:47|2.0991
18:03:48|2.0988
18:03:49|2.0988
18:03:50|2.0988
18:03:51|2.0988
18:03:52|2.0989
18:03:53|2.0989
18:03:54|2.0989
18:03:55|2.0989
18:03:56|2.0989
18:03:57|2.0993
18:03:58|2.0993
18:03:59|2.0993
18:04:00|2.0993
18:04:01|2.0993
18:04:02|2.0978
18:04:04|2.0978
18:04:05|2.0981
18:04:05|2.0984
18:04:07|2.0984
18:04:08|2.0984
18:04:09|2.0982
18:04:09|2.0981
18:04:10|2.0981
18:04:12|2.0981
18:04:12|2.0982
18:04:14|2.0982
18:04:15|2.0972
18:04:16|2.0996
18:04:17|2.0985
18:04:18|2.0985
18:04:19|2.0995
18:04:20|2.0991
18:04:21|2.0991
18:04:22|2.0991
18:04:23|2.0991
18:04:24|2.0991
18:04:25|2.0991
18:04:26|2.0991
18:04:27|2.0991
18:04:28|2.0991
18:04:30|2.0987
18:04:31|2.0987
18:04:31|2.0987
18:04:32|2.099
18:04:34|2.0991
18:04:34|2.0991
18:04:35|2.099
18:04:36|2.099
18:04:37|2.0987
18:04:38|2.0991
18:04:39|2.0991
18:04:41|2.0987
18:04:41|2.099
18:04:43|2.0987
18:04:43|2.0987
18:04:44|2.0994
18:04:45|2.0994
18:04:46|2.0994
18:04:48|2.0988
18:04:49|2.0994
18:04:50|2.0992
18:04:51|2.0992
18:04:53|2.0989
18:04:54|2.0989
18:04:55|2.0989
18:04:56|2.0994
18:04:57|2.0994
18:04:58|2.0994
18:04:59|2.0994
18:05:00|2.0993
18:05:01|2.0993
18:05:03|2.0991
18:05:03|2.0991
18:05:04|2.0991
18:05:06|2.0987
18:05:06|2.0977
18:05:08|2.0985
18:05:08|2.0985
18:05:10|2.0991
18:05:10|2.0991
18:05:12|2.0994
18:05:12|2.0994
18:05:14|2.1019
18:05:15|2.1026
18:05:15|2.1026
18:05:18|2.1021
18:05:18|2.1018
18:05:19|2.1016
18:05:21|2.1016
18:05:21|2.1006
18:05:22|2.1003
18:05:23|2.1003
18:05:24|2.1003
18:05:26|2.1003
18:05:26|2.0992
18:05:27|2.0989
18:05:28|2.0989
18:05:29|2.0997
18:05:30|2.0997
18:05:31|2.0999
18:05:32|2.0998
18:05:33|2.0998
18:05:35|2.0998
18:05:35|2.0998
18:05:36|2.0998
18:05:37|2.0978
18:05:38|2.0979
18:05:39|2.0979
18:05:40|2.0985
18:05:41|2.0985
18:05:42|2.0985
18:05:43|2.0985
18:05:44|2.0986
18:05:45|2.0989
18:05:46|2.0989
18:05:47|2.0985
18:05:48|2.0985
18:05:49|2.0985
18:05:51|2.0985
18:05:52|2.0986
18:05:52|2.0986
18:05:54|2.0986
18:05:54|2.0986
18:05:56|2.0981
18:05:56|2.0978
18:05:57|2.0968
18:05:59|2.0968
18:06:00|2.0975
18:06:01|2.0973
18:06:02|2.0945
18:06:03|2.0938
18:06:04|2.093
18:06:05|2.0929
18:06:06|2.0932
18:06:07|2.0932
18:06:08|2.0933
18:06:09|2.0924
18:06:10|2.0927
18:06:11|2.0923
18:06:12|2.0923
18:06:14|2.0923
18:06:14|2.0923
18:06:16|2.0922
18:06:16|2.0922
18:06:17|2.0901
18:06:19|2.0899
18:06:19|2.0894
18:06:20|2.0894
18:06:21|2.089
18:06:22|2.089
18:06:23|2.0892
18:06:24|2.0897
18:06:25|2.09
18:06:26|2.09
18:06:27|2.0897
18:06:28|2.0896
18:06:29|2.0899
18:06:30|2.0899
18:06:31|2.09
18:06:32|2.09
18:06:33|2.0901
18:06:35|2.0896
18:06:36|2.0896
18:06:36|2.0898
18:06:38|2.0901
18:06:38|2.0902
18:06:39|2.0907
18:06:41|2.0907
18:06:42|2.0906
18:06:43|2.0907
18:06:44|2.0909
18:06:45|2.09
18:06:46|2.0904
18:06:48|2.0912
18:06:48|2.0902
18:06:49|2.091
18:06:51|2.091
18:06:51|2.0898
18:06:53|2.0896
18:06:53|2.0892
18:06:54|2.0883
18:06:56|2.0883
18:06:56|2.0883
18:06:58|2.0883
18:06:59|2.0884
18:07:00|2.0883
18:07:01|2.088
18:07:02|2.0886
18:07:05|2.0886
18:07:05|2.0892
18:07:06|2.0897
18:07:07|2.0891
18:07:09|2.0891
18:07:09|2.088
18:07:10|2.0886
18:07:11|2.089
18:07:12|2.089
18:07:14|2.09
18:07:15|2.0895
18:07:15|2.0895
18:07:17|2.0895
18:07:18|2.0898
18:07:18|2.0908
18:07:19|2.0897
18:07:21|2.0901
18:07:21|2.0901
18:07:22|2.0902
18:07:24|2.0902
18:07:25|2.0901
18:07:26|2.0901
18:07:27|2.0901
18:07:28|2.0916
18:07:29|2.0916
18:07:30|2.0922
18:07:31|2.0922
18:07:32|2.09
18:07:33|2.0898
18:07:34|2.0898
18:07:35|2.0898
18:07:36|2.0898
18:07:37|2.0898
18:07:38|2.0898
18:07:39|2.0898
18:07:40|2.0895
18:07:41|2.0896
18:07:42|2.0895
18:07:43|2.0895
18:07:44|2.0895
18:07:45|2.0895
18:07:46|2.0895
18:07:47|2.0912
18:07:48|2.0907
18:07:49|2.0907
18:07:50|2.0912
18:07:51|2.0912
18:07:52|2.0922
18:07:53|2.0912
18:07:54|2.0911
18:07:56|2.0911
18:07:57|2.0911
18:07:58|2.0911
18:07:59|2.0911
18:08:00|2.0911
18:08:01|2.0911
18:08:02|2.0911
18:08:04|2.0911
18:08:04|2.0911
18:08:05|2.091
18:08:07|2.0909
18:08:08|2.091
18:08:09|2.091
18:08:09|2.0932
18:08:11|2.0928
18:08:12|2.0932
18:08:13|2.0932
18:08:14|2.0924
18:08:15|2.092
18:08:16|2.0922
18:08:17|2.0922
18:08:19|2.093
18:08:19|2.093
18:08:21|2.093
18:08:21|2.0929
18:08:22|2.093
18:08:23|2.093
18:08:24|2.093
18:08:25|2.093
18:08:26|2.093
18:08:27|2.093
18:08:28|2.093
18:08:30|2.0896
18:08:30|2.0894
18:08:31|2.0884
18:08:32|2.0885
18:08:33|2.0881
18:08:34|2.0881
18:08:35|2.0881
18:08:36|2.0881
18:08:38|2.0881
18:08:38|2.0885
18:08:39|2.0885
18:08:40|2.0889
18:08:41|2.089
18:08:43|2.089
18:08:43|2.089
18:08:44|2.089
18:08:45|2.089
18:08:46|2.089
18:08:48|2.0897
18:08:49|2.0899
18:08:50|2.0899
18:08:50|2.0899
18:08:51|2.0899
18:08:52|2.0904
18:08:54|2.0904
18:08:55|2.0904
18:08:56|2.0917
18:08:57|2.0911
18:08:58|2.0911
18:08:59|2.0924
18:09:01|2.0924
18:09:01|2.0924
18:09:03|2.0918
18:09:04|2.0918
18:09:06|2.0918
18:09:06|2.0918
18:09:07|2.0918
18:09:09|2.0918
18:09:10|2.0922
18:09:10|2.0922
18:09:12|2.0927
18:09:12|2.0927
18:09:14|2.0927
18:09:14|2.0927
18:09:15|2.0925
18:09:16|2.0925
18:09:18|2.0925
18:09:18|2.0925
18:09:20|2.0927
18:09:21|2.0928
18:09:22|2.0947
18:09:23|2.0941
18:09:24|2.0941
18:09:25|2.0941
18:09:26|2.0941
18:09:28|2.0952
18:09:28|2.0977
18:09:29|2.0977
18:09:30|2.0974
18:09:32|2.0974
18:09:32|2.098
18:09:34|2.098
18:09:35|2.0984
18:09:35|2.0984
18:09:36|2.0984
18:09:37|2.098
18:09:39|2.0974
18:09:40|2.0974
18:09:41|2.098
18:09:42|2.098
18:09:43|2.098
18:09:44|2.098
18:09:45|2.098
18:09:46|2.098
18:09:47|2.0978
18:09:48|2.0978
18:09:49|2.096
18:09:50|2.0952
18:09:51|2.0944
18:09:52|2.0943
18:09:53|2.0943
18:09:54|2.0943
18:09:55|2.0944
18:09:56|2.0944
18:09:57|2.0952
18:09:58|2.0952
18:09:59|2.0952
18:10:00|2.0956
18:10:01|2.0956
18:10:02|2.0956
18:10:03|2.0956
18:10:04|2.0956
18:10:05|2.0935
18:10:06|2.0933
18:10:07|2.0929
18:10:08|2.0929
18:10:09|2.0929
18:10:10|2.093
18:10:12|2.093
18:10:12|2.093
18:10:13|2.0924
18:10:15|2.0924
18:10:15|2.0924
18:10:17|2.0925
18:10:18|2.0933
18:10:18|2.0933
18:10:20|2.0933
18:10:21|2.0933
18:10:22|2.0933
18:10:23|2.0933
18:10:24|2.0933
18:10:25|2.0928
18:10:27|2.0925
18:10:27|2.0925
18:10:28|2.0925
18:10:29|2.0924
18:10:30|2.0924
18:10:31|2.0924
18:10:33|2.0924
18:10:34|2.0924
18:10:34|2.0924
18:10:35|2.0933
18:10:37|2.094
18:10:37|2.0935
18:10:38|2.0935
18:10:39|2.0935
18:10:41|2.0935
18:10:42|2.0935
18:10:42|2.0924
18:10:44|2.0924
18:10:44|2.0924
18:10:46|2.0924
18:10:47|2.091
18:10:48|2.091
18:10:48|2.091
18:10:50|2.0915
18:10:50|2.091
18:10:52|2.0903
18:10:53|2.0911
18:10:54|2.0911
18:10:54|2.0911
18:10:56|2.0911
18:10:58|2.0902
18:10:58|2.0901
18:10:59|2.0901
18:11:00|2.092
18:11:02|2.0924
18:11:02|2.0927
18:11:04|2.0927
18:11:05|2.0925
18:11:06|2.0925
18:11:07|2.0925
18:11:08|2.0925
18:11:09|2.0933
18:11:10|2.0933
18:11:11|2.0933
18:11:12|2.0934
18:11:13|2.0934
18:11:14|2.0937
18:11:15|2.0937
18:11:16|2.0929
18:11:17|2.0929
18:11:18|2.0929
18:11:19|2.0924
18:11:20|2.0928
18:11:21|2.0928
18:11:22|2.0928
18:11:23|2.0928
18:11:24|2.0928
18:11:25|2.0928
18:11:26|2.0928
18:11:27|2.0923
18:11:28|2.0932
18:11:30|2.0942
18:11:30|2.0936
18:11:31|2.0941
18:11:32|2.0941
18:11:33|2.0937
18:11:34|2.0937
18:11:35|2.0937
18:11:36|2.0934
18:11:37|2.0937
18:11:38|2.0937
18:11:39|2.0937
18:11:40|2.0941
18:11:42|2.0936
18:11:42|2.0936
18:11:43|2.0936
18:11:44|2.093
18:11:45|2.093
18:11:46|2.0924
18:11:47|2.0924
18:11:48|2.0927
18:11:50|2.0927
18:11:50|2.0933
18:11:51|2.0933
18:11:52|2.0933
18:11:53|2.0933
18:11:54|2.0933
18:11:55|2.0932
18:11:56|2.0942
18:11:58|2.0949
18:11:59|2.0949
18:12:00|2.095
18:12:01|2.095
18:12:02|2.0949
18:12:03|2.0949
18:12:04|2.0949
18:12:05|2.0949
18:12:07|2.095
18:12:07|2.0957
18:12:09|2.098
18:12:09|2.0975
18:12:10|2.0975
18:12:11|2.0975
18:12:13|2.0977
18:12:13|2.0977
18:12:14|2.0974
18:12:16|2.098
18:12:16|2.0983
18:12:17|2.0987
18:12:19|2.0987
18:12:19|2.0987
18:12:21|2.0989
18:12:21|2.0989
18:12:22|2.0995
18:12:23|2.0995
18:12:24|2.0995
18:12:25|2.0995
18:12:26|2.0995
18:12:28|2.0986
18:12:28|2.0979
18:12:29|2.0979
18:12:30|2.0979
18:12:31|2.0979
18:12:32|2.0972
18:12:33|2.0972
18:12:34|2.0977
18:12:36|2.0977
18:12:36|2.0975
18:12:37|2.0975
18:12:38|2.0979
18:12:39|2.0983
18:12:40|2.0981
18:12:42|2.0982
18:12:42|2.0981
18:12:44|2.0981
18:12:45|2.0983
18:12:46|2.0983
18:12:46|2.0984
18:12:47|2.0975
18:12:48|2.0983
18:12:49|2.0983
18:12:50|2.0983
18:12:51|2.0983
18:12:52|2.0997
18:12:53|2.0999
18:12:54|2.0999
18:12:56|2.1
18:12:57|2.0996
18:12:57|2.0998
18:12:58|2.0998
18:13:00|2.0998
18:13:01|2.0996
18:13:02|2.0996
18:13:03|2.0996
18:13:05|2.0996
18:13:05|2.0996
18:13:06|2.0996
18:13:07|2.0996
18:13:08|2.0994
18:13:10|2.098
18:13:10|2.0986
18:13:12|2.0978
18:13:12|2.0967
18:13:14|2.0967
18:13:15|2.097
18:13:16|2.097
18:13:17|2.0972
18:13:18|2.0972
18:13:19|2.0972
18:13:20|2.0941
18:13:21|2.0947
18:13:22|2.0947
18:13:23|2.0943
18:13:24|2.0943
18:13:25|2.0943
18:13:26|2.0943
18:13:27|2.0943
18:13:28|2.1013
18:13:29|2.0996
18:13:30|2.0994
18:13:31|2.0994
18:13:32|2.0994
18:13:33|2.0979
18:13:34|2.0979
18:13:35|2.0979
18:13:36|2.094
18:13:37|2.0947
18:13:38|2.0949
18:13:39|2.0952
18:13:40|2.0958
18:13:41|2.0943
18:13:43|2.0943
18:13:43|2.0922
18:13:44|2.0923
18:13:45|2.0919
18:13:46|2.092
18:13:47|2.092
18:13:48|2.0927
18:13:49|2.0927
18:13:50|2.0901
18:13:52|2.0904
18:13:53|2.0901
18:13:54|2.0906
18:13:55|2.0914
18:13:55|2.0899
18:13:57|2.0898
18:13:58|2.0897
18:13:58|2.0904
18:14:00|2.0889
18:14:01|2.0893
18:14:02|2.0896
18:14:03|2.0896
18:14:04|2.0897
18:14:05|2.0897
18:14:06|2.0896
18:14:07|2.0893
18:14:07|2.0892
18:14:08|2.0893
18:14:10|2.0893
18:14:11|2.0893
18:14:12|2.0893
18:14:12|2.0893
18:14:14|2.0902
18:14:15|2.0904
18:14:16|2.0904
18:14:17|2.0909
18:14:18|2.0896
18:14:20|2.0892
18:14:21|2.0886
18:14:21|2.0895
18:14:22|2.0895
18:14:23|2.0895
18:14:24|2.0888
18:14:25|2.0891
18:14:26|2.0891
18:14:27|2.0894
18:14:28|2.0895
18:14:29|2.0895
18:14:30|2.0896
18:14:32|2.0893
18:14:32|2.0893
18:14:34|2.0875
18:14:35|2.0875
18:14:35|2.0883
18:14:36|2.0877
18:14:38|2.0877
18:14:38|2.0887
18:14:39|2.0891
18:14:40|2.0891
18:14:41|2.0892
18:14:42|2.0888
18:14:43|2.0888
18:14:44|2.0888
18:14:45|2.0892
18:14:46|2.0892
18:14:47|2.0892
18:14:48|2.0891
18:14:50|2.0892
18:14:50|2.0892
18:14:51|2.0892
18:14:52|2.0892
18:14:53|2.0892
18:14:55|2.0892
18:14:56|2.0892
18:14:56|2.0892
18:14:57|2.0906
18:14:58|2.0898
18:15:00|2.09
18:15:02|2.09
18:15:02|2.0913
18:15:04|2.0914
18:15:04|2.0914
18:15:05|2.0914
18:15:07|2.0914
18:15:07|2.0914
18:15:09|2.0934
18:15:09|2.0934
18:15:10|2.0934
18:15:12|2.0933
18:15:12|2.0919
18:15:13|2.0919
18:15:14|2.0919
18:15:15|2.09
18:15:16|2.0911
18:15:17|2.0915
18:15:19|2.0919
18:15:19|2.093
18:15:20|2.093
18:15:21|2.0926
18:15:23|2.0926
18:15:24|2.0926
18:15:25|2.0926
18:15:26|2.0922
18:15:27|2.0919
18:15:28|2.0919
18:15:29|2.0911
18:15:30|2.0915
18:15:31|2.0923
18:15:32|2.0923
18:15:33|2.0919
18:15:34|2.0919
18:15:35|2.0919
18:15:36|2.0901
18:15:37|2.0897
18:15:38|2.0897
18:15:40|2.0897
18:15:41|2.0897
18:15:41|2.0897
18:15:42|2.0906
18:15:43|2.0906
18:15:44|2.0907
18:15:45|2.0907
18:15:46|2.0907
18:15:48|2.0907
18:15:48|2.0908
18:15:49|2.0908
18:15:50|2.0903
18:15:51|2.0899
18:15:53|2.0899
18:15:53|2.0899
18:15:54|2.0897
18:15:55|2.087
18:15:56|2.0878
18:15:58|2.0878
18:15:58|2.0893
18:15:59|2.0893
18:16:01|2.0891
18:16:03|2.0898
18:16:03|2.0902
18:16:04|2.0903
18:16:05|2.0899
18:16:06|2.0899
18:16:08|2.0899
18:16:09|2.0899
18:16:10|2.0899
18:16:10|2.0893
18:16:11|2.0893
18:16:13|2.0893
18:16:14|2.0905
18:16:15|2.0897
18:16:16|2.0901
18:16:17|2.0902
18:16:19|2.0897
18:16:19|2.0897
18:16:20|2.0894
18:16:21|2.0893
18:16:22|2.0893
18:16:23|2.0881
18:16:24|2.0885
18:16:25|2.0882
18:16:27|2.0882
18:16:27|2.0881
18:16:28|2.0886
18:16:29|2.0886
18:16:30|2.0879
18:16:31|2.088
18:16:32|2.0895
18:16:33|2.0896
18:16:34|2.0896
18:16:35|2.0896
18:16:37|2.0891
18:16:37|2.0896
18:16:38|2.0896
18:16:39|2.0899
18:16:41|2.0899
18:16:41|2.09
18:16:42|2.09
18:16:43|2.09
18:16:45|2.09
18:16:45|2.09
18:16:46|2.09
18:16:47|2.0902
18:16:49|2.0902
18:16:49|2.0902
18:16:50|2.0907
18:16:52|2.0913
18:16:53|2.0916
18:16:53|2.0916
18:16:54|2.0916
18:16:55|2.0916
18:16:56|2.0916
18:16:57|2.0916
18:16:59|2.0931
18:16:59|2.0922
18:17:01|2.0928
18:17:01|2.0928
18:17:02|2.0928
18:17:03|2.0928
18:17:05|2.0935
18:17:06|2.0931
18:17:07|2.0923
18:17:08|2.0921
18:17:09|2.0921
18:17:10|2.0922
18:17:11|2.093
18:17:12|2.093
18:17:13|2.093
18:17:14|2.093
18:17:15|2.0917
18:17:16|2.0917
18:17:17|2.0935
18:17:18|2.0935
18:17:19|2.0929
18:17:20|2.0928
18:17:21|2.0933
18:17:22|2.0933
18:17:23|2.0935
18:17:24|2.0939
18:17:25|2.0935
18:17:26|2.0934
18:17:27|2.0931
18:17:28|2.0941
18:17:29|2.0941
18:17:30|2.0943
18:17:31|2.0943
18:17:32|2.0943
18:17:33|2.0943
18:17:34|2.0943
18:17:35|2.0943
18:17:37|2.0943
18:17:37|2.0934
18:17:38|2.0934
18:17:39|2.0934
18:17:40|2.0934
18:17:41|2.0934
18:17:42|2.0931
18:17:44|2.0931
18:17:45|2.0934
18:17:45|2.0937
18:17:46|2.0937
18:17:47|2.0937
18:17:48|2.0937
18:17:49|2.0935
18:17:50|2.0935
18:17:51|2.0937
18:17:52|2.0937
18:17:53|2.0937
18:17:54|2.0937
18:17:55|2.0937
18:17:56|2.0938
18:17:57|2.0938
18:17:58|2.0938
18:17:59|2.0937
18:18:00|2.0938
18:18:02|2.0938
18:18:03|2.0937
18:18:05|2.0937
18:18:06|2.0937
18:18:07|2.0937
18:18:07|2.0937
18:18:08|2.0933
18:18:09|2.0933
18:18:10|2.0933
18:18:12|2.0933
18:18:13|2.0933
18:18:14|2.0933
18:18:14|2.095
18:18:16|2.095
18:18:17|2.095
18:18:18|2.095
18:18:19|2.0948
18:18:20|2.0949
18:18:21|2.0949
18:18:22|2.0951
18:18:23|2.0961
18:18:24|2.0964
18:18:25|2.0964
18:18:26|2.0964
18:18:27|2.0956
18:18:28|2.0956
18:18:29|2.0966
18:18:30|2.0965
18:18:32|2.0965
18:18:32|2.0965
18:18:33|2.0959
18:18:35|2.0961
18:18:35|2.0961
18:18:36|2.0962
18:18:37|2.0962
18:18:38|2.0962
18:18:40|2.0959
18:18:40|2.0953
18:18:42|2.0947
18:18:42|2.0947
18:18:44|2.0947
18:18:44|2.0947
18:18:46|2.0947
18:18:47|2.0947
18:18:47|2.0947
18:18:48|2.0947
18:18:50|2.0947
18:18:51|2.0947
18:18:52|2.0947
18:18:53|2.0947
18:18:54|2.0946
18:18:55|2.0946
18:18:57|2.0947
18:18:57|2.0947
18:18:59|2.0947
18:18:59|2.0947
18:19:00|2.0946
18:19:01|2.0946
18:19:03|2.0939
18:19:04|2.0943
18:19:06|2.0949
18:19:07|2.095
18:19:07|2.0952
18:19:08|2.095
18:19:09|2.0951
18:19:11|2.0951
18:19:11|2.0951
18:19:12|2.0951
18:19:14|2.0949
18:19:15|2.0949
18:19:16|2.0931
18:19:17|2.0937
18:19:17|2.0937
18:19:19|2.0937
18:19:20|2.0937
18:19:21|2.0937
18:19:22|2.0937
18:19:23|2.0937
18:19:24|2.0922
18:19:25|2.0926
18:19:26|2.0919
18:19:27|2.0917
18:19:28|2.0906
18:19:29|2.0906
18:19:30|2.0905
18:19:31|2.0905
18:19:32|2.0899
18:19:33|2.0899
18:19:35|2.0899
18:19:36|2.0911
18:19:37|2.0911
18:19:38|2.0911
18:19:39|2.0911
18:19:40|2.0931
18:19:41|2.0931
18:19:42|2.094
18:19:43|2.0929
18:19:44|2.093
18:19:45|2.0936
18:19:46|2.0923
18:19:47|2.0924
18:19:48|2.0924
18:19:49|2.0928
18:19:50|2.0928
18:19:52|2.0928
18:19:52|2.0933
18:19:53|2.0933
18:19:54|2.0933
18:19:56|2.0933
18:19:56|2.0936
18:19:57|2.0937
18:19:58|2.094
18:19:59|2.0937
18:20:00|2.0937
18:20:02|2.094
18:20:02|2.094
18:20:04|2.0933
18:20:04|2.0933
18:20:05|2.0933
18:20:06|2.094
18:20:07|2.0952
18:20:08|2.0952
18:20:09|2.0952
18:20:11|2.0952
18:20:12|2.0952
18:20:13|2.0952
18:20:14|2.0952
18:20:15|2.0952
18:20:15|2.0952
18:20:17|2.0951
18:20:18|2.0951
18:20:19|2.0951
18:20:19|2.0951
18:20:20|2.0951
18:20:22|2.0941
18:20:23|2.0941
18:20:24|2.0941
18:20:25|2.0941
18:20:26|2.0952
18:20:28|2.0952
18:20:29|2.0952
18:20:30|2.0952
18:20:30|2.0952
18:20:32|2.0952
18:20:32|2.0952
18:20:34|2.0952
18:20:35|2.0952
18:20:36|2.0952
18:20:37|2.0955
18:20:38|2.0955
18:20:38|2.0955
18:20:40|2.0945
18:20:41|2.0944
18:20:42|2.0944
18:20:43|2.0944
18:20:44|2.0944
18:20:45|2.0935
18:20:46|2.0941
18:20:47|2.0941
18:20:48|2.0941
18:20:49|2.0941
18:20:50|2.0948
18:20:51|2.0945
18:20:52|2.0945
18:20:53|2.0945
18:20:54|2.0945
18:20:55|2.0945
18:20:57|2.0945
18:20:57|2.0933
18:20:58|2.0933
18:20:59|2.0933
18:21:00|2.0933
18:21:01|2.0933
18:21:02|2.0937
18:21:03|2.0943
18:21:04|2.0945
18:21:05|2.0945
18:21:07|2.0955
18:21:09|2.0954
18:21:09|2.0954
18:21:10|2.0963
18:21:11|2.0967
18:21:13|2.0972
18:21:13|2.0981
18:21:14|2.0976
18:21:15|2.0975
18:21:16|2.0977
18:21:17|2.0977
18:21:18|2.0978
18:21:19|2.0978
18:21:21|2.0968
18:21:22|2.0973
18:21:22|2.0973
18:21:24|2.0973
18:21:24|2.0973
18:21:26|2.0973
18:21:26|2.0973
18:21:27|2.0968
18:21:28|2.0968
18:21:29|2.0966
18:21:30|2.0967
18:21:31|2.0967
18:21:32|2.0967
18:21:34|2.0967
18:21:35|2.0967
18:21:36|2.0967
18:21:37|2.0961
18:21:37|2.0966
18:21:38|2.0964
18:21:40|2.0968
18:21:40|2.0964
18:21:42|2.0964
18:21:42|2.0964
18:21:43|2.0968
18:21:44|2.0968
18:21:46|2.0968
18:21:46|2.0968
18:21:47|2.0968
18:21:48|2.0968
18:21:49|2.0968
18:21:50|2.0968
18:21:51|2.0968
18:21:53|2.0968
18:21:53|2.0968
18:21:55|2.0968
18:21:55|2.0968
18:21:56|2.0968
18:21:57|2.0968
18:21:58|2.0968
18:21:59|2.0968
18:22:00|2.0968
18:22:01|2.0973
18:22:03|2.0973
18:22:03|2.0973
18:22:04|2.0973
18:22:05|2.0961
18:22:06|2.0965
18:22:07|2.096
18:22:09|2.096
18:22:10|2.096
18:22:11|2.0967
18:22:12|2.0969
18:22:13|2.0969
18:22:14|2.0969
18:22:15|2.0974
18:22:15|2.0975
18:22:17|2.0971
18:22:18|2.0971
18:22:18|2.0973
18:22:20|2.0973
18:22:21|2.0973
18:22:22|2.0981
18:22:23|2.0981
18:22:24|2.0981
18:22:25|2.0981
18:22:26|2.0981
18:22:27|2.0981
18:22:28|2.0995
18:22:29|2.0983
18:22:30|2.0985
18:22:31|2.0985
18:22:32|2.0992
18:22:33|2.0991
18:22:34|2.0987
18:22:35|2.0982
18:22:37|2.0982
18:22:37|2.0982
18:22:38|2.0991
18:22:39|2.0991
18:22:41|2.0991
18:22:41|2.0991
18:22:43|2.0983
18:22:43|2.0983
18:22:44|2.0983
18:22:45|2.0983
18:22:46|2.0983
18:22:47|2.0985
18:22:48|2.0984
18:22:50|2.0985
18:22:50|2.0985
18:22:52|2.0985
18:22:53|2.0985
18:22:54|2.0985
18:22:55|2.0986
18:22:56|2.0986
18:22:57|2.0971
18:22:59|2.0966
18:22:59|2.0968
18:23:01|2.0968
18:23:01|2.0968
18:23:03|2.0968
18:23:03|2.0968
18:23:05|2.0968
18:23:05|2.0968
18:23:07|2.0968
18:23:08|2.0963
18:23:09|2.0961
18:23:10|2.0961
18:23:11|2.0961
18:23:13|2.0961
18:23:13|2.0961
18:23:15|2.0961
18:23:15|2.0957
18:23:16|2.0957
18:23:17|2.0957
18:23:18|2.0957
18:23:20|2.0957
18:23:20|2.0945
18:23:21|2.0941
18:23:22|2.0941
18:23:24|2.0941
18:23:24|2.0943
18:23:25|2.0935
18:23:26|2.0934
18:23:28|2.0934
18:23:28|2.0934
18:23:29|2.0929
18:23:31|2.091
18:23:32|2.091
18:23:33|2.0919
18:23:34|2.0921
18:23:35|2.0919
18:23:36|2.0919
18:23:37|2.0917
18:23:38|2.0911
18:23:39|2.0911
18:23:40|2.0911
18:23:41|2.0911
18:23:42|2.0898
18:23:43|2.0912
18:23:44|2.0912
18:23:45|2.0912
18:23:46|2.0912
18:23:47|2.0912
18:23:48|2.0918
18:23:49|2.0918
18:23:50|2.0911
18:23:51|2.0897
18:23:52|2.09
18:23:53|2.0902
18:23:54|2.0902
18:23:55|2.09
18:23:56|2.0903
18:23:57|2.0903
18:23:58|2.091
18:23:59|2.091
18:24:00|2.0913
18:24:01|2.0913
18:24:02|2.0913
18:24:03|2.0908
18:24:04|2.0915
18:24:05|2.0915
18:24:06|2.0916
18:24:07|2.0916
18:24:08|2.0916
18:24:10|2.0916
18:24:11|2.0902
18:24:12|2.0901
18:24:13|2.0901
18:24:14|2.09
18:24:16|2.0901
18:24:17|2.0901
18:24:17|2.0941
18:24:19|2.0941
18:24:19|2.0941
18:24:20|2.0941
18:24:22|2.0941
18:24:23|2.0941
18:24:24|2.0941
18:24:25|2.0941
18:24:26|2.0941
18:24:27|2.0924
18:24:28|2.0924
18:24:29|2.0922
18:24:30|2.0912
18:24:31|2.0915
18:24:32|2.0917
18:24:33|2.0918
18:24:34|2.0929
18:24:35|2.0913
18:24:36|2.0914
18:24:37|2.0914
18:24:38|2.0914
18:24:39|2.0919
18:24:40|2.0914
18:24:41|2.091
18:24:42|2.0902
18:24:43|2.0905
18:24:44|2.0905
18:24:45|2.0911
18:24:46|2.0908
18:24:47|2.0914
18:24:48|2.0908
18:24:49|2.0908
18:24:50|2.0902
18:24:51|2.091
18:24:52|2.0905
18:24:53|2.0902
18:24:54|2.0912
18:24:55|2.0912
18:24:56|2.0912
18:24:57|2.0914
18:24:58|2.0914
18:24:59|2.0909
18:25:00|2.0916
18:25:01|2.0916
18:25:02|2.0916
18:25:03|2.0929
18:25:04|2.0923
18:25:05|2.0923
18:25:06|2.0918
18:25:07|2.0928
18:25:08|2.0926
18:25:09|2.0926
18:25:11|2.0926
18:25:12|2.0926
18:25:13|2.0926
18:25:14|2.0926
18:25:16|2.0926
18:25:17|2.0926
18:25:17|2.0933
18:25:19|2.0929
18:25:20|2.0928
18:25:20|2.0929
18:25:21|2.0929
18:25:23|2.0929
18:25:24|2.0929
18:25:25|2.0929
18:25:26|2.0908
18:25:27|2.0909
18:25:28|2.0918
18:25:29|2.0918
18:25:30|2.0918
18:25:31|2.092
18:25:32|2.092
18:25:33|2.092
18:25:35|2.0914
18:25:35|2.0914
18:25:36|2.0914
18:25:37|2.0914
18:25:38|2.0914
18:25:39|2.0914
18:25:41|2.0914
18:25:41|2.0914
18:25:42|2.0914
18:25:44|2.0912
18:25:45|2.0912
18:25:46|2.0912
18:25:47|2.0912
18:25:48|2.0917
18:25:49|2.0919
18:25:50|2.092
18:25:51|2.092
18:25:52|2.092
18:25:53|2.092
18:25:54|2.092
18:25:55|2.0928
18:25:56|2.0927
18:25:57|2.0927
18:25:58|2.0928
18:25:59|2.0928
18:26:00|2.0932
18:26:01|2.0932
18:26:02|2.0934
18:26:03|2.0934
18:26:04|2.0937
18:26:05|2.0937
18:26:06|2.0941
18:26:07|2.0941
18:26:08|2.0941
18:26:09|2.0942
18:26:11|2.0942
18:26:12|2.0942
18:26:13|2.0946
18:26:14|2.0946
18:26:15|2.0946
18:26:16|2.0946
18:26:17|2.0946
18:26:19|2.0946
18:26:20|2.0933
18:26:21|2.0933
18:26:22|2.0933
18:26:23|2.0933
18:26:24|2.0933
18:26:25|2.0933
18:26:26|2.0933
18:26:27|2.0926
18:26:28|2.0916
18:26:29|2.0921
18:26:30|2.0918
18:26:31|2.0918
18:26:32|2.0918
18:26:33|2.0918
18:26:34|2.0918
18:26:35|2.091
18:26:36|2.091
18:26:37|2.091
18:26:39|2.091
18:26:40|2.091
18:26:40|2.091
18:26:41|2.0909
18:26:43|2.0909
18:26:43|2.0909
18:26:44|2.0909
18:26:45|2.0919
18:26:46|2.0918
18:26:47|2.0918
18:26:48|2.0918
18:26:49|2.0915
18:26:50|2.0915
18:26:51|2.0915
18:26:52|2.0915
18:26:53|2.0915
18:26:55|2.0915
18:26:55|2.0915
18:26:56|2.0915
18:26:57|2.0915
18:26:58|2.0915
18:26:59|2.09
18:27:00|2.09
18:27:02|2.09
18:27:03|2.0903
18:27:04|2.0901
18:27:05|2.09
18:27:06|2.09
18:27:06|2.0902
18:27:08|2.0902
18:27:09|2.0903
18:27:10|2.0903
18:27:11|2.0903
18:27:13|2.0886
18:27:14|2.0885
18:27:15|2.088
18:27:17|2.088
18:27:17|2.088
18:27:18|2.0884
18:27:19|2.0884
18:27:20|2.0884
18:27:22|2.0883
18:27:23|2.0885
18:27:24|2.0885
18:27:25|2.0884
18:27:26|2.0884
18:27:27|2.0892
18:27:28|2.0888
18:27:29|2.0888
18:27:30|2.0888
18:27:31|2.0888
18:27:32|2.0894
18:27:33|2.0894
18:27:35|2.0892
18:27:35|2.0886
18:27:36|2.0889
18:27:38|2.0889
18:27:38|2.0883
18:27:39|2.0887
18:27:40|2.0887
18:27:41|2.0874
18:27:42|2.0878
18:27:43|2.0876
18:27:44|2.0876
18:27:45|2.0875
18:27:47|2.0875
18:27:47|2.0865
18:27:49|2.086
18:27:49|2.0862
18:27:50|2.0862
18:27:52|2.0862
18:27:52|2.0869
18:27:53|2.0866
18:27:54|2.0862
18:27:55|2.0865
18:27:56|2.0865
18:27:57|2.0862
18:27:58|2.0862
18:27:59|2.0866
18:28:00|2.0866
18:28:01|2.0861
18:28:02|2.0861
18:28:03|2.0866
18:28:05|2.0867
18:28:05|2.0868
18:28:07|2.087
18:28:07|2.087
18:28:08|2.0866
18:28:09|2.0866
18:28:10|2.0865
18:28:11|2.0867
18:28:13|2.0867
18:28:14|2.087
18:28:15|2.087
18:28:16|2.087
18:28:17|2.087
18:28:18|2.087
18:28:20|2.0865
18:28:21|2.0856
18:28:22|2.0856
18:28:23|2.0856
18:28:23|2.0856
18:28:25|2.0857
18:28:25|2.0857
18:28:27|2.0857
18:28:28|2.0857
18:28:29|2.085
18:28:30|2.085
18:28:31|2.085
18:28:32|2.0851
18:28:33|2.0851
18:28:34|2.0851
18:28:36|2.0845
18:28:36|2.0845
18:28:37|2.0845
18:28:39|2.0845
18:28:40|2.0841
18:28:41|2.0841
18:28:41|2.0841
18:28:43|2.0841
18:28:44|2.0841
18:28:45|2.0854
18:28:45|2.0854
18:28:47|2.0854
18:28:47|2.0854
18:28:49|2.0856
18:28:50|2.0856
18:28:50|2.0856
18:28:51|2.0856
18:28:52|2.0852
18:28:53|2.0854
18:28:55|2.0854
18:28:55|2.0854
18:28:56|2.0854
18:28:58|2.0854
18:28:59|2.0854
18:28:59|2.0854
18:29:00|2.0854
18:29:02|2.0854
18:29:02|2.0854
18:29:05|2.0854
18:29:06|2.0854
18:29:06|2.0854
18:29:07|2.0854
18:29:08|2.0854
18:29:09|2.0854
18:29:10|2.085
18:29:11|2.085
18:29:13|2.085
18:29:14|2.085
18:29:14|2.0847
18:29:16|2.0847
18:29:17|2.0847
18:29:18|2.0851
18:29:19|2.0851
18:29:20|2.0851
18:29:21|2.0851
18:29:22|2.0851
18:29:23|2.0849
18:29:24|2.0844
18:29:25|2.0844
18:29:26|2.0849
18:29:27|2.0845
18:29:28|2.0845
18:29:29|2.0845
18:29:30|2.084
18:29:31|2.084
18:29:33|2.0841
18:29:33|2.0846
18:29:34|2.0847
18:29:35|2.0852
18:29:36|2.0853
18:29:37|2.0853
18:29:38|2.0853
18:29:39|2.0853
18:29:40|2.0853
18:29:41|2.0853
18:29:42|2.0853
18:29:43|2.0853
18:29:44|2.0853
18:29:45|2.0853
18:29:46|2.0853
18:29:47|2.0853
18:29:48|2.0852
18:29:50|2.0852
18:29:50|2.0852
18:29:51|2.0852
18:29:53|2.0852
18:29:53|2.0852
18:29:54|2.0852
18:29:55|2.0852
18:29:56|2.0852
18:29:57|2.0852
18:29:59|2.0849
18:29:59|2.0849
18:30:00|2.0849
18:30:01|2.0849
18:30:02|2.0849
18:30:03|2.0859
18:30:04|2.0859
18:30:05|2.0859
18:30:06|2.0859
18:30:07|2.0855
18:30:08|2.0857
18:30:10|2.0857
18:30:10|2.0857
18:30:11|2.0857
18:30:12|2.0857
18:30:13|2.0859
18:30:15|2.0859
18:30:17|2.0863
18:30:17|2.086
18:30:18|2.086
18:30:19|2.086
18:30:21|2.086
18:30:21|2.0858
18:30:22|2.0852
18:30:23|2.0852
18:30:24|2.0858
18:30:26|2.0858
18:30:27|2.0858
18:30:28|2.0858
18:30:29|2.0858
18:30:30|2.0858
18:30:31|2.0857
18:30:32|2.0857
18:30:33|2.0852
18:30:34|2.0852
18:30:35|2.0841
18:30:36|2.0843
18:30:37|2.0837
18:30:38|2.0837
18:30:39|2.0829
18:30:40|2.0829
18:30:41|2.082
18:30:42|2.082
18:30:43|2.0823
18:30:44|2.0823
18:30:45|2.0824
18:30:46|2.0824
18:30:47|2.0824
18:30:48|2.0821
18:30:49|2.0821
18:30:50|2.0826
18:30:51|2.0821
18:30:53|2.0825
18:30:53|2.0821
18:30:54|2.0821
18:30:56|2.082
18:30:56|2.082
18:30:58|2.082
18:30:58|2.0821
18:31:00|2.0821
18:31:01|2.0826
18:31:02|2.0828
18:31:02|2.0827
18:31:04|2.0822
18:31:04|2.0831
18:31:05|2.0821
18:31:06|2.0822
18:31:07|2.0821
18:31:09|2.0821
18:31:09|2.0821
18:31:11|2.0821
18:31:11|2.0822
18:31:12|2.082
18:31:13|2.082
18:31:15|2.082
18:31:16|2.0821
18:31:17|2.0821
18:31:19|2.0821
18:31:20|2.0821
18:31:20|2.0821
18:31:22|2.082
18:31:22|2.082
18:31:24|2.082
18:31:24|2.082
18:31:26|2.082
18:31:26|2.082
18:31:27|2.082
18:31:28|2.082
18:31:30|2.082
18:31:30|2.082
18:31:31|2.082
18:31:32|2.082
18:31:33|2.082
18:31:34|2.082
18:31:36|2.082
18:31:37|2.082
18:31:37|2.082
18:31:38|2.082
18:31:40|2.082
18:31:41|2.0811
18:31:41|2.0811
18:31:42|2.0811
18:31:43|2.0811
18:31:45|2.0811
18:31:46|2.0819
18:31:47|2.0819
18:31:48|2.0814
18:31:49|2.081
18:31:50|2.0815
18:31:51|2.0812
18:31:52|2.0812
18:31:53|2.0812
18:31:54|2.0817
18:31:55|2.0817
18:31:56|2.0817
18:31:57|2.0815
18:31:58|2.0814
18:31:59|2.0814
18:32:00|2.0817
18:32:01|2.0817
18:32:02|2.0817
18:32:03|2.0817
18:32:04|2.0817
18:32:05|2.0817
18:32:06|2.0822
18:32:07|2.0822
18:32:08|2.0822
18:32:09|2.0822
18:32:10|2.0822
18:32:11|2.0822
18:32:12|2.081
18:32:13|2.081
18:32:14|2.081
18:32:15|2.081
18:32:17|2.0802
18:32:17|2.0802
18:32:19|2.0802
18:32:20|2.0802
18:32:20|2.078
18:32:22|2.0778
18:32:23|2.0777
18:32:25|2.077
18:32:25|2.0769
18:32:26|2.0775
18:32:27|2.0775
18:32:28|2.0772
18:32:29|2.0767
18:32:30|2.0767
18:32:31|2.0769
18:32:32|2.0772
18:32:33|2.0776
18:32:34|2.0778
18:32:35|2.077
18:32:36|2.0776
18:32:37|2.0776
18:32:38|2.0773
18:32:39|2.077
18:32:40|2.0765
18:32:41|2.0769
18:32:42|2.0773
18:32:44|2.0767
18:32:44|2.0768
18:32:45|2.0768
18:32:46|2.0767
18:32:48|2.0767
18:32:48|2.0767
18:32:49|2.0767
18:32:50|2.0765
18:32:51|2.0762
18:32:52|2.0755
18:32:53|2.0755
18:32:54|2.0765
18:32:55|2.0765
18:32:57|2.0765
18:32:57|2.0769
18:32:58|2.077
18:32:59|2.077
18:33:00|2.0769
18:33:01|2.0766
18:33:03|2.0763
18:33:03|2.0763
18:33:04|2.0763
18:33:05|2.0763
18:33:06|2.0731
18:33:07|2.0718
18:33:08|2.0728
18:33:09|2.0728
18:33:10|2.0728
18:33:11|2.0729
18:33:12|2.0721
18:33:13|2.0724
18:33:14|2.0724
18:33:15|2.0721
18:33:17|2.0717
18:33:17|2.0718
18:33:18|2.0718
18:33:19|2.0719
18:33:21|2.0719
18:33:22|2.0716
18:33:23|2.0723
18:33:24|2.0723
18:33:26|2.073
18:33:27|2.073
18:33:28|2.0735
18:33:29|2.0736
18:33:30|2.073
18:33:32|2.073
18:33:32|2.0728
18:33:33|2.0735
18:33:34|2.0729
18:33:35|2.0735
18:33:36|2.0735
18:33:37|2.0735
18:33:38|2.0735
18:33:40|2.0735
18:33:41|2.0735
18:33:41|2.0736
18:33:42|2.0749
18:33:43|2.0756
18:33:45|2.0756
18:33:45|2.0756
18:33:46|2.076
18:33:47|2.076
18:33:48|2.0762
18:33:49|2.0762
18:33:50|2.0762
18:33:51|2.0762
18:33:52|2.0767
18:33:53|2.0767
18:33:54|2.0767
18:33:55|2.0768
18:33:57|2.0768
18:33:57|2.0765
18:33:58|2.0765
18:34:00|2.0763
18:34:00|2.0763
18:34:02|2.0763
18:34:03|2.0767
18:34:04|2.0768
18:34:05|2.0764
18:34:06|2.0764
18:34:07|2.0764
18:34:08|2.0757
18:34:09|2.0757
18:34:11|2.0757
18:34:11|2.0764
18:34:12|2.0764
18:34:13|2.0764
18:34:14|2.0764
18:34:15|2.0764
18:34:16|2.0764
18:34:17|2.0772
18:34:19|2.0773
18:34:20|2.0773
18:34:21|2.0779
18:34:22|2.0789
18:34:23|2.0789
18:34:24|2.0789
18:34:25|2.079
18:34:26|2.0797
18:34:27|2.0797
18:34:28|2.0797
18:34:29|2.0797
18:34:30|2.0794
18:34:31|2.0791
18:34:32|2.0791
18:34:33|2.0791
18:34:34|2.0791
18:34:35|2.0791
18:34:36|2.0786
18:34:37|2.0786
18:34:38|2.0786
18:34:39|2.0776
18:34:40|2.0773
18:34:41|2.0769
18:34:42|2.0769
18:34:43|2.0769
18:34:44|2.077
18:34:45|2.077
18:34:46|2.0779
18:34:47|2.0779
18:34:48|2.0783
18:34:49|2.0781
18:34:50|2.0782
18:34:52|2.0782
18:34:52|2.0772
18:34:53|2.0773
18:34:54|2.0766
18:34:55|2.0769
18:34:57|2.0769
18:34:57|2.0769
18:34:58|2.0767
18:34:59|2.0767
18:35:00|2.0762
18:35:02|2.0762
18:35:02|2.0752
18:35:03|2.075
18:35:04|2.0736
18:35:05|2.0722
18:35:06|2.0722
18:35:07|2.0721
18:35:08|2.0721
18:35:09|2.0721
18:35:11|2.0719
18:35:11|2.0721
18:35:12|2.0739
18:35:13|2.0741
18:35:14|2.073
18:35:16|2.0732
18:35:16|2.0735
18:35:17|2.0735
18:35:18|2.0735
18:35:21|2.0735
18:35:22|2.0726
18:35:22|2.0726
18:35:24|2.0725
18:35:26|2.0725
18:35:27|2.0721
18:35:27|2.0728
18:35:28|2.0728
18:35:30|2.0728
18:35:31|2.074
18:35:32|2.0741
18:35:33|2.0755
18:35:34|2.076
18:35:35|2.0762
18:35:36|2.076
18:35:37|2.0758
18:35:38|2.0756
18:35:39|2.0754
18:35:40|2.075
18:35:41|2.075
18:35:42|2.0744
18:35:43|2.0738
18:35:44|2.0747
18:35:45|2.0747
18:35:46|2.0756
18:35:47|2.0754
18:35:48|2.0762
18:35:49|2.0762
18:35:50|2.0765
18:35:51|2.0765
18:35:52|2.0764
18:35:53|2.0764
18:35:54|2.0759
18:35:55|2.0765
18:35:56|2.0765
18:35:57|2.0761
18:35:58|2.0761
18:35:59|2.0761
18:36:00|2.0761
18:36:01|2.0761
18:36:02|2.0744
18:36:03|2.0744
18:36:04|2.0744
18:36:05|2.0744
18:36:06|2.0745
18:36:07|2.0748
18:36:08|2.0748
18:36:09|2.0748
18:36:10|2.0758
18:36:11|2.0758
18:36:12|2.0758
18:36:13|2.0758
18:36:14|2.0747
18:36:15|2.0747
18:36:16|2.0747
18:36:17|2.0743
18:36:18|2.0737
18:36:19|2.0738
18:36:21|2.0738
18:36:23|2.0738
18:36:24|2.0738
18:36:24|2.075
18:36:25|2.075
18:36:27|2.075
18:36:27|2.075
18:36:28|2.0759
18:36:30|2.0766
18:36:30|2.076
18:36:32|2.076
18:36:33|2.076
18:36:34|2.0767
18:36:34|2.0768
18:36:35|2.0768
18:36:36|2.0767
18:36:38|2.0761
18:36:38|2.0761
18:36:39|2.0761
18:36:40|2.0752
18:36:41|2.0754
18:36:42|2.0754
18:36:44|2.0758
18:36:44|2.0758
18:36:45|2.0757
18:36:46|2.0762
18:36:48|2.0764
18:36:49|2.0768
18:36:49|2.0768
18:36:50|2.0768
18:36:52|2.0768
18:36:52|2.0768
18:36:54|2.0769
18:36:54|2.0782
18:36:55|2.0782
18:36:56|2.0782
18:36:57|2.0782
18:36:59|2.0782
18:37:00|2.0767
18:37:00|2.0767
18:37:01|2.0767
18:37:02|2.0775
18:37:04|2.0775
18:37:04|2.0777
18:37:06|2.0776
18:37:07|2.0774
18:37:08|2.0774
18:37:09|2.0774
18:37:10|2.0774
18:37:11|2.0774
18:37:11|2.0774
18:37:13|2.0774
18:37:14|2.0774
18:37:15|2.0772
18:37:15|2.0761
18:37:16|2.0761
18:37:17|2.0767
18:37:18|2.0767
18:37:20|2.0768
18:37:20|2.0768
18:37:22|2.0762
18:37:24|2.0771
18:37:24|2.0767
18:37:25|2.0771
18:37:26|2.0762
18:37:28|2.0761
18:37:29|2.0761
18:37:29|2.0753
18:37:31|2.0753
18:37:32|2.0753
18:37:33|2.0753
18:37:33|2.0755
18:37:35|2.0763
18:37:36|2.0763
18:37:38|2.0763
18:37:38|2.076
18:37:40|2.075
18:37:41|2.0751
18:37:41|2.0751
18:37:42|2.0751
18:37:44|2.0751
18:37:44|2.075
18:37:46|2.075
18:37:46|2.074
18:37:47|2.074
18:37:48|2.074
18:37:49|2.074
18:37:50|2.0744
18:37:51|2.0744
18:37:52|2.0744
18:37:54|2.0744
18:37:54|2.0744
18:37:55|2.0744
18:37:57|2.0742
18:37:57|2.0742
18:37:58|2.0732
18:38:00|2.0732
18:38:01|2.0732
18:38:02|2.0733
18:38:02|2.0733
18:38:03|2.0734
18:38:04|2.0734
18:38:05|2.0733
18:38:06|2.0733
18:38:07|2.0733
18:38:08|2.073
18:38:09|2.073
18:38:10|2.073
18:38:12|2.0733
18:38:12|2.0722
18:38:13|2.0733
18:38:14|2.0733
18:38:15|2.0733
18:38:17|2.0733
18:38:17|2.0717
18:38:18|2.0717
18:38:19|2.0717
18:38:20|2.0717
18:38:21|2.0717
18:38:23|2.072
18:38:24|2.0718
18:38:25|2.0718
18:38:26|2.0718
18:38:27|2.0712
18:38:29|2.0713
18:38:30|2.0713
18:38:31|2.0712
18:38:32|2.0712
18:38:33|2.0706
18:38:34|2.0709
18:38:35|2.071
18:38:36|2.071
18:38:37|2.071
18:38:38|2.071
18:38:39|2.071
18:38:40|2.071
18:38:41|2.0717
18:38:43|2.073
18:38:44|2.0733
18:38:44|2.0734
18:38:45|2.0734
18:38:47|2.0734
18:38:48|2.0734
18:38:49|2.0733
18:38:49|2.0733
18:38:51|2.0733
18:38:52|2.0728
18:38:53|2.0728
18:38:54|2.0728
18:38:55|2.0726
18:38:56|2.0726
18:38:57|2.0726
18:38:58|2.0726
18:38:59|2.0729
18:39:00|2.0725
18:39:01|2.0721
18:39:02|2.0728
18:39:03|2.0728
18:39:04|2.0728
18:39:05|2.0728
18:39:06|2.0728
18:39:07|2.0725
18:39:08|2.0728
18:39:09|2.0724
18:39:10|2.0722
18:39:11|2.0722
18:39:12|2.0727
18:39:13|2.0727
18:39:14|2.0727
18:39:15|2.0728
18:39:16|2.0728
18:39:17|2.0728
18:39:18|2.0728
18:39:19|2.0728
18:39:20|2.0728
18:39:21|2.0727
18:39:22|2.0727
18:39:23|2.0727
18:39:24|2.0727
18:39:25|2.0723
18:39:27|2.0724
18:39:28|2.0724
18:39:29|2.0724
18:39:30|2.0724
18:39:31|2.0724
18:39:31|2.0727
18:39:33|2.0728
18:39:34|2.0728
18:39:35|2.0728
18:39:36|2.0728
18:39:37|2.0728
18:39:38|2.0728
18:39:39|2.0728
18:39:40|2.0728
18:39:41|2.0728
18:39:42|2.0728
18:39:43|2.0728
18:39:44|2.0728
18:39:45|2.0728
18:39:46|2.0728
18:39:47|2.0728
18:39:48|2.0728
18:39:49|2.0727
18:39:50|2.0727
18:39:51|2.0728
18:39:52|2.0728
18:39:53|2.0742
18:39:54|2.074
18:39:55|2.074
18:39:56|2.074
18:39:57|2.074
18:39:58|2.0736
18:39:59|2.0736
18:40:00|2.0739
18:40:01|2.0741
18:40:02|2.0741
18:40:03|2.074
18:40:04|2.0742
18:40:05|2.0742
18:40:06|2.0742
18:40:07|2.0748
18:40:08|2.0748
18:40:09|2.075
18:40:10|2.0749
18:40:11|2.0749
18:40:12|2.0749
18:40:13|2.075
18:40:14|2.075
18:40:16|2.075
18:40:16|2.075
18:40:17|2.075
18:40:18|2.075
18:40:19|2.075
18:40:20|2.0749
18:40:21|2.0749
18:40:22|2.0749
18:40:23|2.0749
18:40:25|2.0749
18:40:26|2.0749
18:40:27|2.075
18:40:28|2.075
18:40:29|2.0749
18:40:30|2.075
18:40:31|2.075
18:40:33|2.075
18:40:34|2.075
18:40:34|2.075
18:40:36|2.075
18:40:36|2.075
18:40:38|2.075
18:40:39|2.075
18:40:40|2.0738
18:40:41|2.0738
18:40:42|2.0738
18:40:43|2.0738
18:40:44|2.0728
18:40:45|2.0729
18:40:46|2.0729
18:40:47|2.0729
18:40:48|2.0728
18:40:49|2.0732
18:40:50|2.0732
18:40:51|2.0733
18:40:52|2.0733
18:40:53|2.0735
18:40:54|2.0735
18:40:55|2.0733
18:40:56|2.0733
18:40:57|2.0733
18:40:58|2.0729
18:40:59|2.0729
18:41:00|2.0728
18:41:01|2.0731
18:41:02|2.0731
18:41:03|2.0731
18:41:04|2.0735
18:41:05|2.0732
18:41:06|2.0732
18:41:07|2.073
18:41:08|2.0731
18:41:10|2.0731
18:41:10|2.0737
18:41:11|2.0736
18:41:12|2.0731
18:41:13|2.0731
18:41:14|2.0731
18:41:15|2.0731
18:41:16|2.0731
18:41:17|2.0726
18:41:18|2.0726
18:41:19|2.0723
18:41:21|2.0727
18:41:22|2.0727
18:41:22|2.0722
18:41:23|2.0725
18:41:25|2.0725
18:41:26|2.0726
18:41:27|2.0722
18:41:28|2.0731
18:41:29|2.0728
18:41:30|2.0728
18:41:31|2.0729
18:41:33|2.0729
18:41:33|2.0729
18:41:34|2.0729
18:41:36|2.0729
18:41:37|2.0729
18:41:38|2.0729
18:41:38|2.0728
18:41:40|2.0728
18:41:41|2.0727
18:41:41|2.0727
18:41:42|2.0727
18:41:44|2.0727
18:41:45|2.0716
18:41:46|2.0716
18:41:47|2.0716
18:41:48|2.0716
18:41:49|2.0717
18:41:50|2.0717
18:41:51|2.0717
18:41:52|2.0715
18:41:53|2.0715
18:41:54|2.0715
18:41:55|2.0715
18:41:56|2.0715
18:41:57|2.0719
18:41:58|2.0719
18:41:59|2.069
18:42:00|2.0689
18:42:01|2.0689
18:42:02|2.0689
18:42:03|2.069
18:42:04|2.0688
18:42:05|2.0688
18:42:06|2.0687
18:42:07|2.0687
18:42:08|2.069
18:42:09|2.0699
18:42:10|2.0708
18:42:11|2.0705
18:42:12|2.0695
18:42:13|2.0695
18:42:14|2.0695
18:42:15|2.0695
18:42:16|2.0701
18:42:17|2.0698
18:42:18|2.0696
18:42:19|2.0701
18:42:20|2.0701
18:42:21|2.0701
18:42:22|2.0701
18:42:23|2.0701
18:42:24|2.0695
18:42:25|2.0695
18:42:27|2.0691
18:42:27|2.0688
18:42:29|2.0688
18:42:30|2.0688
18:42:31|2.07
18:42:32|2.07
18:42:33|2.07
18:42:34|2.07
18:42:35|2.07
18:42:36|2.07
18:42:37|2.0695
18:42:38|2.0695
18:42:39|2.0695
18:42:40|2.0695
18:42:42|2.0695
18:42:43|2.0695
18:42:43|2.0695
18:42:45|2.0689
18:42:45|2.0685
18:42:46|2.0679
18:42:47|2.0677
18:42:48|2.068
18:42:49|2.0675
18:42:50|2.0686
18:42:51|2.0686
18:42:53|2.0686
18:42:53|2.0686
18:42:54|2.0691
18:42:55|2.0693
18:42:56|2.0695
18:42:57|2.0696
18:42:58|2.0697
18:42:59|2.0697
18:43:00|2.0697
18:43:01|2.07
18:43:02|2.07
18:43:03|2.07
18:43:04|2.0698
18:43:05|2.0698
18:43:06|2.0698
18:43:07|2.0705
18:43:08|2.0712
18:43:09|2.0712
18:43:10|2.0705
18:43:11|2.0705
18:43:12|2.0699
18:43:13|2.0699
18:43:14|2.0691
18:43:15|2.0691
18:43:16|2.0687
18:43:17|2.0687
18:43:18|2.0687
18:43:19|2.0686
18:43:20|2.0686
18:43:21|2.0686
18:43:22|2.0687
18:43:23|2.0686
18:43:24|2.0686
18:43:25|2.0686
18:43:26|2.0686
18:43:27|2.0692
18:43:29|2.0692
18:43:30|2.0692
18:43:31|2.0692
18:43:32|2.069
18:43:33|2.069
18:43:34|2.069
18:43:35|2.069
18:43:36|2.069
18:43:37|2.0691
18:43:38|2.0691
18:43:40|2.0684
18:43:41|2.0684
18:43:41|2.0684
18:43:42|2.0692
18:43:44|2.0692
18:43:45|2.0692
18:43:45|2.0692
18:43:47|2.0687
18:43:47|2.0689
18:43:49|2.0689
18:43:49|2.069
18:43:50|2.069
18:43:52|2.0688
18:43:53|2.0687
18:43:54|2.0687
18:43:55|2.0685
18:43:56|2.0685
18:43:57|2.0682
18:43:58|2.0689
18:43:59|2.0689
18:44:00|2.0688
18:44:01|2.0688
18:44:02|2.0688
18:44:03|2.0688
18:44:04|2.0688
18:44:05|2.0688
18:44:06|2.0688
18:44:07|2.0688
18:44:08|2.0688
18:44:09|2.0688
18:44:10|2.0688
18:44:11|2.0688
18:44:12|2.0688
18:44:13|2.0688
18:44:14|2.0688
18:44:15|2.0689
18:44:16|2.0702
18:44:17|2.0697
18:44:18|2.0699
18:44:19|2.0702
18:44:20|2.0702
18:44:21|2.0703
18:44:22|2.0703
18:44:23|2.0703
18:44:24|2.0704
18:44:25|2.0695
18:44:26|2.0695
18:44:27|2.0695
18:44:28|2.0695
18:44:30|2.0703
18:44:31|2.0703
18:44:31|2.0703
18:44:33|2.0703
18:44:34|2.0703
18:44:35|2.0703
18:44:36|2.0703
18:44:37|2.0703
18:44:38|2.0701
18:44:39|2.07
18:44:40|2.07
18:44:42|2.0698
18:44:42|2.0696
18:44:43|2.0693
18:44:45|2.0699
18:44:45|2.0699
18:44:46|2.0699
18:44:48|2.0701
18:44:49|2.0696
18:44:49|2.0696
18:44:50|2.0696
18:44:51|2.0707
18:44:52|2.0709
18:44:53|2.0709
18:44:54|2.0709
18:44:56|2.0709
18:44:57|2.0713
18:44:58|2.0714
18:44:59|2.0714
18:45:00|2.0714
18:45:01|2.0723
18:45:02|2.0724
18:45:03|2.0728
18:45:04|2.0728
18:45:04|2.0729
18:45:06|2.0729
18:45:07|2.0729
18:45:08|2.0734
18:45:09|2.0733
18:45:10|2.0733
18:45:11|2.0736
18:45:13|2.0742
18:45:13|2.0743
18:45:14|2.0748
18:45:15|2.0748
18:45:16|2.0748
18:45:17|2.0748
18:45:18|2.0748
18:45:20|2.0748
18:45:21|2.0749
18:45:21|2.0749
18:45:22|2.0749
18:45:23|2.0749
18:45:24|2.0749
18:45:25|2.0749
18:45:26|2.0751
18:45:27|2.0754
18:45:28|2.0754
18:45:29|2.0757
18:45:31|2.0757
18:45:33|2.0751
18:45:34|2.0751
18:45:34|2.0751
18:45:36|2.0733
18:45:37|2.0724
18:45:38|2.0725
18:45:38|2.0715
18:45:39|2.0715
18:45:40|2.0715
18:45:42|2.0715
18:45:42|2.0715
18:45:43|2.0715
18:45:44|2.0715
18:45:46|2.0715
18:45:47|2.0715
18:45:48|2.0715
18:45:49|2.0715
18:45:50|2.0715
18:45:51|2.0715
18:45:53|2.0715
18:45:53|2.0715
18:45:55|2.0715
18:45:55|2.0715
18:45:56|2.0715
18:45:57|2.0714
18:45:58|2.0714
18:45:59|2.0711
18:46:00|2.0705
18:46:01|2.0705
18:46:03|2.0707
18:46:03|2.0707
18:46:04|2.0707
18:46:05|2.0707
18:46:06|2.0705
18:46:07|2.0705
18:46:08|2.0705
18:46:09|2.0705
18:46:11|2.0715
18:46:11|2.0715
18:46:12|2.0714
18:46:13|2.0713
18:46:14|2.0713
18:46:15|2.0711
18:46:16|2.0711
18:46:17|2.0715
18:46:18|2.0716
18:46:19|2.0716
18:46:21|2.0716
18:46:21|2.0716
18:46:22|2.0718
18:46:23|2.0716
18:46:25|2.0716
18:46:25|2.0706
18:46:26|2.0706
18:46:27|2.0706
18:46:28|2.0707
18:46:29|2.0707
18:46:31|2.0706
18:46:32|2.0706
18:46:34|2.0706
18:46:34|2.0706
18:46:36|2.0706
18:46:37|2.0706
18:46:38|2.0706
18:46:39|2.0706
18:46:40|2.0707
18:46:41|2.0706
18:46:43|2.07
18:46:43|2.07
18:46:45|2.07
18:46:45|2.07
18:46:46|2.07
18:46:48|2.07
18:46:49|2.0693
18:46:50|2.0693
18:46:50|2.0693
18:46:52|2.0691
18:46:53|2.0691
18:46:53|2.0691
18:46:55|2.0692
18:46:55|2.0692
18:46:56|2.0692
18:46:58|2.0692
18:46:59|2.0691
18:46:59|2.0691
18:47:00|2.0691
18:47:02|2.0696
18:47:03|2.0698
18:47:03|2.0714
18:47:04|2.0714
18:47:06|2.0707
18:47:07|2.0707
18:47:07|2.0707
18:47:08|2.0707
18:47:10|2.0707
18:47:10|2.07
18:47:12|2.07
18:47:13|2.07
18:47:13|2.07
18:47:14|2.0697
18:47:16|2.0697
18:47:16|2.0697
18:47:18|2.0696
18:47:19|2.0696
18:47:20|2.0696
18:47:21|2.0689
18:47:22|2.0688
18:47:23|2.068
18:47:24|2.0685
18:47:25|2.0685
18:47:26|2.0685
18:47:28|2.0685
18:47:28|2.0685
18:47:29|2.0685
18:47:30|2.0685
18:47:32|2.0685
18:47:33|2.0685
18:47:35|2.0685
18:47:35|2.0689
18:47:37|2.0689
18:47:37|2.0689
18:47:39|2.0689
18:47:39|2.0689
18:47:40|2.0689
18:47:42|2.0689
18:47:42|2.0689
18:47:44|2.0689
18:47:45|2.0689
18:47:45|2.0689
18:47:47|2.0689
18:47:47|2.0689
18:47:49|2.0689
18:47:49|2.0689
18:47:51|2.0689
18:47:51|2.0685
18:47:53|2.0687
18:47:54|2.0685
18:47:55|2.0682
18:47:55|2.0691
18:47:56|2.0691
18:47:58|2.0691
18:47:59|2.0686
18:47:59|2.0692
18:48:00|2.0692
18:48:02|2.069
18:48:04|2.0691
18:48:04|2.0693
18:48:05|2.0693
18:48:06|2.0693
18:48:08|2.069
18:48:08|2.069
18:48:09|2.069
18:48:10|2.069
18:48:11|2.069
18:48:12|2.0688
18:48:13|2.0688
18:48:14|2.0685
18:48:15|2.0685
18:48:16|2.0685
18:48:17|2.0685
18:48:18|2.0685
18:48:19|2.069
18:48:20|2.0692
18:48:21|2.0692
18:48:23|2.0681
18:48:23|2.0685
18:48:24|2.0682
18:48:25|2.069
18:48:26|2.068
18:48:27|2.0691
18:48:29|2.0691
18:48:29|2.0684
18:48:30|2.0684
18:48:31|2.0682
18:48:32|2.0682
18:48:33|2.0682
18:48:34|2.0688
18:48:36|2.0688
18:48:37|2.0688
18:48:38|2.0688
18:48:40|2.0696
18:48:41|2.0696
18:48:41|2.0696
18:48:42|2.0696
18:48:43|2.0696
18:48:45|2.0696
18:48:45|2.0696
18:48:46|2.0696
18:48:47|2.0695
18:48:49|2.0685
18:48:51|2.0685
18:48:51|2.0685
18:48:52|2.0685
18:48:53|2.0681
18:48:54|2.0681
18:48:56|2.0681
18:48:56|2.0686
18:48:57|2.0695
18:48:58|2.069
18:49:00|2.0685
18:49:01|2.0685
18:49:02|2.0685
18:49:03|2.0685
18:49:03|2.0686
18:49:05|2.0686
18:49:06|2.0686
18:49:07|2.0686
18:49:08|2.0685
18:49:10|2.0682
18:49:10|2.0683
18:49:12|2.0684
18:49:12|2.0688
18:49:14|2.0688
18:49:14|2.0688
18:49:15|2.0688
18:49:16|2.0688
18:49:17|2.0688
18:49:18|2.069
18:49:20|2.069
18:49:20|2.0692
18:49:22|2.0692
18:49:23|2.0692
18:49:23|2.0692
18:49:25|2.0692
18:49:26|2.069
18:49:27|2.069
18:49:27|2.069
18:49:28|2.069
18:49:29|2.069
18:49:31|2.0692
18:49:32|2.0692
18:49:33|2.0692
18:49:34|2.0692
18:49:36|2.0692
18:49:37|2.0692
18:49:38|2.0692
18:49:39|2.0692
18:49:39|2.0692
18:49:41|2.069
18:49:41|2.0692
18:49:43|2.0692
18:49:43|2.0692
18:49:45|2.07
18:49:46|2.07
18:49:47|2.07
18:49:48|2.07
18:49:49|2.07
18:49:50|2.07
18:49:51|2.0699
18:49:52|2.07
18:49:53|2.07
18:49:54|2.0699
18:49:55|2.0699
18:49:57|2.07
18:49:57|2.07
18:49:58|2.07
18:50:00|2.07
18:50:00|2.07
18:50:01|2.07
18:50:02|2.07
18:50:03|2.07
18:50:04|2.0701
18:50:05|2.0701
18:50:07|2.0708
18:50:07|2.0708
18:50:08|2.0708
18:50:09|2.0708
18:50:11|2.0708
18:50:11|2.0708
18:50:12|2.0709
18:50:13|2.0709
18:50:14|2.0709
18:50:16|2.0706
18:50:17|2.071
18:50:18|2.071
18:50:19|2.071
18:50:20|2.071
18:50:21|2.071
18:50:22|2.071
18:50:23|2.071
18:50:24|2.071
18:50:25|2.071
18:50:26|2.0731
18:50:27|2.0735
18:50:28|2.0735
18:50:29|2.0732
18:50:30|2.0749
18:50:31|2.0749
18:50:32|2.0751
18:50:33|2.0758
18:50:34|2.0758
18:50:35|2.0758
18:50:36|2.0757
18:50:37|2.0757
18:50:38|2.0757
18:50:39|2.0757
18:50:40|2.0756
18:50:41|2.0756
18:50:43|2.0756
18:50:43|2.0756
18:50:45|2.0756
18:50:46|2.076
18:50:47|2.0772
18:50:48|2.0761
18:50:49|2.0781
18:50:50|2.0798
18:50:51|2.0797
18:50:52|2.0792
18:50:53|2.0786
18:50:54|2.0789
18:50:55|2.0788
18:50:56|2.0788
18:50:57|2.0788
18:50:58|2.0788
18:50:59|2.0788
18:51:00|2.0788
18:51:01|2.0786
18:51:02|2.0786
18:51:03|2.0786
18:51:04|2.0786
18:51:05|2.0783
18:51:06|2.0784
18:51:07|2.0784
18:51:08|2.0784
18:51:09|2.0784
18:51:10|2.0784
18:51:11|2.0784
18:51:12|2.0788
18:51:14|2.0784
18:51:14|2.0788
18:51:15|2.0788
18:51:17|2.0794
18:51:17|2.0794
18:51:19|2.0794
18:51:20|2.0784
18:51:21|2.0794
18:51:21|2.0794
18:51:23|2.0794
18:51:23|2.0784
18:51:24|2.0791
18:51:26|2.0791
18:51:26|2.0786
18:51:28|2.0786
18:51:28|2.0786
18:51:29|2.0786
18:51:30|2.078
18:51:31|2.078
18:51:33|2.0769
18:51:34|2.0769
18:51:35|2.0769
18:51:36|2.0769
18:51:38|2.0769
18:51:39|2.0769
18:51:40|2.0769
18:51:41|2.0769
18:51:42|2.0769
18:51:43|2.0769
18:51:44|2.0767
18:51:45|2.0767
18:51:46|2.0768
18:51:47|2.0761
18:51:48|2.0761
18:51:49|2.0766
18:51:50|2.0766
18:51:52|2.0766
18:51:52|2.0766
18:51:53|2.0767
18:51:54|2.0767
18:51:55|2.0767
18:51:56|2.0767
18:51:57|2.0766
18:51:58|2.0768
18:51:59|2.0768
18:52:00|2.0768
18:52:01|2.0768
18:52:03|2.0769
18:52:04|2.077
18:52:04|2.0774
18:52:05|2.0767
18:52:06|2.0767
18:52:07|2.0775
18:52:09|2.0774
18:52:09|2.0775
18:52:10|2.0775
18:52:11|2.0775
18:52:13|2.0775
18:52:14|2.0775
18:52:14|2.0775
18:52:15|2.0775
18:52:16|2.0775
18:52:17|2.0772
18:52:19|2.0766
18:52:20|2.0772
18:52:21|2.077
18:52:21|2.077
18:52:22|2.077
18:52:24|2.077
18:52:25|2.077
18:52:25|2.0773
18:52:27|2.0773
18:52:28|2.0771
18:52:29|2.0771
18:52:30|2.0765
18:52:31|2.0768
18:52:32|2.0768
18:52:33|2.0769
18:52:33|2.0793
18:52:34|2.08
18:52:35|2.0794
18:52:38|2.0794
18:52:38|2.0778
18:52:40|2.0784
18:52:41|2.0778
18:52:42|2.0778
18:52:43|2.0776
18:52:44|2.0772
18:52:45|2.0772
18:52:46|2.0772
18:52:47|2.0765
18:52:48|2.0765
18:52:49|2.0769
18:52:50|2.0769
18:52:51|2.0765
18:52:52|2.0765
18:52:53|2.0765
18:52:55|2.0765
18:52:55|2.0765
18:52:56|2.0765
18:52:57|2.0765
18:52:58|2.0765
18:53:00|2.0765
18:53:01|2.0765
18:53:01|2.0758
18:53:03|2.0758
18:53:03|2.0745
18:53:04|2.0745
18:53:05|2.0745
18:53:06|2.0745
18:53:07|2.0745
18:53:08|2.0757
18:53:09|2.0757
18:53:10|2.0757
18:53:11|2.0753
18:53:12|2.0753
18:53:13|2.0753
18:53:14|2.0753
18:53:16|2.0751
18:53:16|2.0751
18:53:17|2.0751
18:53:18|2.0745
18:53:19|2.0745
18:53:20|2.0745
18:53:21|2.0751
18:53:22|2.0751
18:53:24|2.0751
18:53:25|2.0751
18:53:26|2.075
18:53:27|2.075
18:53:28|2.0752
18:53:29|2.0752
18:53:30|2.0752
18:53:31|2.0752
18:53:32|2.0752
18:53:33|2.0748
18:53:34|2.0748
18:53:35|2.0754
18:53:36|2.0754
18:53:37|2.0754
18:53:39|2.0754
18:53:39|2.0753
18:53:40|2.0753
18:53:41|2.0754
18:53:42|2.0754
18:53:43|2.075
18:53:44|2.075
18:53:46|2.075
18:53:46|2.075
18:53:48|2.075
18:53:49|2.0759
18:53:49|2.0762
18:53:50|2.0756
18:53:52|2.0756
18:53:53|2.0756
18:53:54|2.0759
18:53:55|2.0759
18:53:56|2.0759
18:53:57|2.0759
18:53:59|2.0759
18:54:00|2.0759
18:54:00|2.0759
18:54:01|2.0759
18:54:02|2.0759
18:54:03|2.0759
18:54:05|2.0759
18:54:06|2.0759
18:54:07|2.0759
18:54:08|2.0759
18:54:09|2.0761
18:54:10|2.0761
18:54:11|2.0761
18:54:13|2.076
18:54:14|2.076
18:54:14|2.076
18:54:16|2.076
18:54:16|2.076
18:54:17|2.075
18:54:19|2.075
18:54:20|2.0755
18:54:21|2.0755
18:54:22|2.0751
18:54:23|2.0751
18:54:24|2.0751
18:54:25|2.0753
18:54:26|2.0753
18:54:27|2.0753
18:54:28|2.0756
18:54:29|2.0756
18:54:30|2.0756
18:54:31|2.0756
18:54:33|2.0756
18:54:33|2.0754
18:54:34|2.0761
18:54:35|2.0761
18:54:36|2.0761
18:54:37|2.0759
18:54:39|2.0757
18:54:41|2.0757
18:54:42|2.0757
18:54:43|2.0757
18:54:45|2.077
18:54:46|2.077
18:54:47|2.077
18:54:48|2.077
18:54:49|2.077
18:54:50|2.077
18:54:51|2.077
18:54:52|2.077
18:54:53|2.077
18:54:55|2.077
18:54:56|2.077
18:54:57|2.077
18:54:58|2.0777
18:54:59|2.0777
18:55:00|2.0777
18:55:01|2.078
18:55:02|2.0789
18:55:03|2.0789
18:55:04|2.0789
18:55:05|2.0793
18:55:06|2.0793
18:55:07|2.0793
18:55:08|2.0793
18:55:09|2.0798
18:55:11|2.0798
18:55:11|2.0798
18:55:12|2.0807
18:55:13|2.0806
18:55:14|2.0806
18:55:15|2.0806
18:55:17|2.0806
18:55:17|2.081
18:55:18|2.081
18:55:19|2.081
18:55:20|2.081
18:55:21|2.081
18:55:22|2.081
18:55:23|2.081
18:55:24|2.0806
18:55:25|2.0801
18:55:26|2.0801
18:55:27|2.0802
18:55:28|2.0802
18:55:29|2.0802
18:55:30|2.0791
18:55:31|2.0777
18:55:32|2.0784
18:55:33|2.0784
18:55:34|2.0772
18:55:35|2.0771
18:55:36|2.0771
18:55:37|2.0772
18:55:38|2.0772
18:55:40|2.0772
18:55:41|2.0772
18:55:42|2.0772
18:55:43|2.078
18:55:44|2.078
18:55:45|2.079
18:55:46|2.0792
18:55:47|2.0792
18:55:48|2.0795
18:55:49|2.0817
18:55:50|2.0817
18:55:51|2.0821
18:55:52|2.0808
18:55:53|2.0808
18:55:54|2.0819
18:55:55|2.0819
18:55:56|2.0819
18:55:57|2.0819
18:55:59|2.0814
18:55:59|2.0814
18:56:00|2.0814
18:56:01|2.0814
18:56:02|2.0814
18:56:03|2.0814
18:56:05|2.0814
18:56:05|2.0814
18:56:06|2.0814
18:56:07|2.0814
18:56:08|2.0814
18:56:09|2.0814
18:56:11|2.081
18:56:11|2.081
18:56:12|2.0812
18:56:13|2.0812
18:56:15|2.0812
18:56:15|2.0813
18:56:17|2.0813
18:56:18|2.0813
18:56:18|2.0813
18:56:20|2.0813
18:56:21|2.0813
18:56:22|2.0814
18:56:23|2.0813
18:56:24|2.0819
18:56:25|2.0819
18:56:26|2.0819
18:56:27|2.0814
18:56:28|2.0812
18:56:29|2.0812
18:56:30|2.0812
18:56:31|2.0812
18:56:32|2.0812
18:56:33|2.0812
18:56:34|2.0812
18:56:35|2.0825
18:56:36|2.0816
18:56:37|2.0816
18:56:38|2.0816
18:56:39|2.0816
18:56:40|2.0816
18:56:42|2.0816
18:56:42|2.0817
18:56:43|2.0817
18:56:44|2.0817
18:56:46|2.0817
18:56:46|2.0817
18:56:48|2.0817
18:56:49|2.0814
18:56:50|2.0814
18:56:51|2.0814
18:56:52|2.0814
18:56:53|2.0814
18:56:54|2.0814
18:56:55|2.0814
18:56:57|2.0814
18:56:57|2.0809
18:56:59|2.0809
18:57:00|2.0813
18:57:00|2.0813
18:57:01|2.0813
18:57:02|2.0803
18:57:03|2.0792
18:57:04|2.0792
18:57:06|2.0792
18:57:07|2.079
18:57:08|2.079
18:57:08|2.0789
18:57:11|2.0789
18:57:12|2.08
18:57:12|2.0803
18:57:13|2.0803
18:57:14|2.0803
18:57:16|2.0803
18:57:16|2.0803
18:57:17|2.0803
18:57:18|2.08
18:57:20|2.0812
18:57:20|2.0812
18:57:21|2.0812
18:57:22|2.0812
18:57:23|2.0812
18:57:24|2.0812
18:57:25|2.0812
18:57:27|2.0808
18:57:28|2.0808
18:57:28|2.0808
18:57:29|2.0808
18:57:30|2.0808
18:57:32|2.0808
18:57:33|2.0808
18:57:34|2.0808
18:57:35|2.0808
18:57:36|2.0808
18:57:36|2.0803
18:57:38|2.0803
18:57:38|2.0803
18:57:39|2.0803
18:57:40|2.0803
18:57:43|2.0803
18:57:43|2.0803
18:57:45|2.0803
18:57:46|2.0785
18:57:47|2.0785
18:57:47|2.0785
18:57:48|2.0785
18:57:50|2.0785
18:57:50|2.0785
18:57:52|2.0785
18:57:52|2.0785
18:57:54|2.0785
18:57:55|2.0785
18:57:56|2.0785
18:57:57|2.0785
18:57:58|2.0776
18:57:59|2.0786
18:58:00|2.0786
18:58:01|2.0786
18:58:02|2.0786
18:58:03|2.0786
18:58:04|2.0786
18:58:05|2.0787
18:58:06|2.0787
18:58:07|2.0787
18:58:08|2.079
18:58:09|2.0796
18:58:10|2.0796
18:58:11|2.0796
18:58:12|2.0792
18:58:13|2.0792
18:58:14|2.0792
18:58:15|2.0792
18:58:16|2.0792
18:58:17|2.0792
18:58:18|2.0792
18:58:19|2.0786
18:58:20|2.0786
18:58:22|2.0786
18:58:22|2.0786
18:58:24|2.0786
18:58:25|2.0786
18:58:25|2.0787
18:58:26|2.0787
18:58:27|2.0787
18:58:29|2.0787
18:58:30|2.0787
18:58:30|2.0788
18:58:31|2.0789
18:58:32|2.0789
18:58:33|2.0789
18:58:34|2.0789
18:58:36|2.0789
18:58:36|2.0789
18:58:38|2.0789
18:58:38|2.0785
18:58:39|2.0785
18:58:41|2.0785
18:58:42|2.0785
18:58:43|2.0783
18:58:45|2.0783
18:58:46|2.0783
18:58:47|2.0783
18:58:49|2.0781
18:58:50|2.0781
18:58:51|2.0781
18:58:52|2.0781
18:58:52|2.0781
18:58:55|2.0774
18:58:56|2.0774
18:58:57|2.0771
18:58:58|2.0771
18:58:58|2.0771
18:59:00|2.0771
18:59:00|2.0771
18:59:02|2.0771
18:59:02|2.0771
18:59:03|2.076
18:59:04|2.076
18:59:06|2.076
18:59:07|2.0762
18:59:08|2.0765
18:59:08|2.0765
18:59:09|2.0765
18:59:10|2.0765
18:59:12|2.0768
18:59:12|2.0768
18:59:14|2.0768
18:59:15|2.0766
18:59:16|2.0766
18:59:17|2.076
18:59:18|2.076
18:59:19|2.076
18:59:20|2.076
18:59:21|2.076
18:59:22|2.076
18:59:23|2.076
18:59:24|2.076
18:59:25|2.076
18:59:26|2.076
18:59:27|2.076
18:59:28|2.076
18:59:29|2.0759
18:59:30|2.0769
18:59:31|2.0762
18:59:32|2.0762
18:59:33|2.0762
18:59:34|2.0762
18:59:35|2.077
18:59:36|2.0779
18:59:37|2.0777
18:59:38|2.0777
18:59:39|2.0776
18:59:40|2.0776
18:59:41|2.0773
18:59:42|2.0773
18:59:43|2.0772
18:59:45|2.0775
18:59:46|2.0775
18:59:47|2.0776
18:59:49|2.0776
18:59:49|2.0776
18:59:51|2.0776
18:59:52|2.0776
18:59:52|2.0776
18:59:53|2.0777
18:59:55|2.0777
18:59:56|2.0778
18:59:57|2.0774
18:59:58|2.0774
18:59:59|2.0773
19:00:00|2.0773
19:00:01|2.0773
19:00:02|2.0773
19:00:03|2.0773
19:00:04|2.0773
19:00:05|2.0773
19:00:06|2.0773
19:00:07|2.0773
19:00:09|2.0774
19:00:09|2.0782
19:00:11|2.0782
19:00:11|2.0782
19:00:13|2.0782
19:00:13|2.0782
19:00:14|2.0781
19:00:15|2.0781
19:00:17|2.0772
19:00:18|2.0772
19:00:19|2.0772
19:00:20|2.0772
19:00:21|2.0772
19:00:22|2.0769
19:00:23|2.0769
19:00:24|2.0769
19:00:25|2.0769
19:00:26|2.0773
19:00:27|2.0767
19:00:28|2.0767
19:00:29|2.0767
19:00:30|2.0767
19:00:31|2.0767
19:00:32|2.0767
19:00:33|2.0767
19:00:34|2.0765
19:00:35|2.0763
19:00:36|2.0763
19:00:37|2.0762
19:00:38|2.0762
19:00:39|2.0756
19:00:40|2.0754
19:00:41|2.0754
19:00:42|2.0754
19:00:43|2.0759
19:00:44|2.0759
19:00:45|2.076
19:00:47|2.076
19:00:48|2.076
19:00:48|2.076
19:00:50|2.076
19:00:51|2.0766
19:00:51|2.0764
19:00:52|2.076
19:00:54|2.076
19:00:55|2.076
19:00:56|2.076
19:00:57|2.0754
19:00:57|2.0754
19:00:58|2.0754
19:01:00|2.0754
19:01:01|2.0754
19:01:02|2.0754
19:01:03|2.0754
19:01:03|2.075
19:01:04|2.075
19:01:06|2.075
19:01:07|2.075
19:01:07|2.0758
19:01:09|2.0758
19:01:10|2.0758
19:01:11|2.0758
19:01:11|2.0758
19:01:13|2.0758
19:01:14|2.0754
19:01:15|2.0754
19:01:15|2.0754
19:01:16|2.0754
19:01:18|2.0754
19:01:18|2.0754
19:01:20|2.0751
19:01:21|2.0751
19:01:22|2.0751
19:01:23|2.0755
19:01:24|2.0755
19:01:24|2.0755
19:01:25|2.0751
19:01:27|2.0751
19:01:28|2.0744
19:01:29|2.0744
19:01:30|2.0744
19:01:31|2.0727
19:01:32|2.0727
19:01:33|2.0725
19:01:34|2.0709
19:01:35|2.0706
19:01:36|2.0706
19:01:37|2.0714
19:01:38|2.0719
19:01:39|2.07
19:01:40|2.07
19:01:41|2.0699
19:01:42|2.07
19:01:43|2.0714
19:01:44|2.0708
19:01:45|2.0716
19:01:46|2.0718
19:01:48|2.0706
19:01:49|2.0706
19:01:50|2.0708
19:01:51|2.0708
19:01:52|2.0706
19:01:53|2.0707
19:01:54|2.0704
19:01:54|2.07
19:01:56|2.0708
19:01:57|2.0716
19:01:58|2.0715
19:01:59|2.0715
19:02:00|2.0714
19:02:00|2.0714
19:02:01|2.0714
19:02:03|2.071
19:02:04|2.0715
19:02:05|2.0729
19:02:06|2.072
19:02:07|2.0726
19:02:08|2.072
19:02:10|2.072
19:02:11|2.072
19:02:11|2.0729
19:02:12|2.0732
19:02:13|2.0719
19:02:15|2.0714
19:02:16|2.0712
19:02:17|2.0712
19:02:18|2.0708
19:02:19|2.0708
19:02:20|2.0708
19:02:21|2.0712
19:02:22|2.0715
19:02:23|2.0715
19:02:24|2.0702
19:02:25|2.0701
19:02:26|2.0706
19:02:27|2.07
19:02:28|2.0704
19:02:29|2.0698
19:02:30|2.0697
19:02:31|2.0697
19:02:32|2.0697
19:02:33|2.0698
19:02:34|2.0706
19:02:35|2.0706
19:02:36|2.0706
19:02:37|2.0705
19:02:38|2.0705
19:02:39|2.0704
19:02:40|2.0688
19:02:41|2.07
19:02:42|2.0698
19:02:43|2.0698
19:02:44|2.0698
19:02:45|2.0698
19:02:46|2.0698
19:02:47|2.0698
19:02:49|2.0698
19:02:49|2.07
19:02:50|2.0705
19:02:51|2.069
19:02:53|2.069
19:02:53|2.0712
19:02:55|2.0712
19:02:55|2.0712
19:02:57|2.0709
19:02:57|2.0711
19:02:59|2.0711
19:03:00|2.071
19:03:00|2.071
19:03:01|2.0701
19:03:03|2.0701
19:03:03|2.0715
19:03:05|2.0712
19:03:05|2.0712
19:03:06|2.0712
19:03:07|2.0714
19:03:08|2.0714
19:03:10|2.0714
19:03:11|2.0698
19:03:12|2.0702
19:03:13|2.0702
19:03:14|2.0702
19:03:15|2.0692
19:03:16|2.0688
19:03:17|2.0693
19:03:18|2.0702
19:03:19|2.0692
19:03:20|2.0697
19:03:21|2.0691
19:03:22|2.0691
19:03:23|2.0691
19:03:24|2.0691
19:03:25|2.0688
19:03:26|2.0688
19:03:27|2.0691
19:03:28|2.0686
19:03:29|2.0692
19:03:30|2.0692
19:03:31|2.0692
19:03:32|2.0692
19:03:33|2.0692
19:03:34|2.0694
19:03:35|2.0685
19:03:36|2.0676
19:03:37|2.068
19:03:38|2.068
19:03:39|2.0681
19:03:40|2.0681
19:03:41|2.0681
19:03:43|2.0687
19:03:43|2.0687
19:03:45|2.0687
19:03:45|2.0687
19:03:46|2.0687
19:03:48|2.0679
19:03:49|2.0679
19:03:51|2.0679
19:03:52|2.0679
19:03:53|2.0686
19:03:54|2.0686
19:03:55|2.0686
19:03:56|2.0686
19:03:57|2.0686
19:03:58|2.0686
19:03:59|2.0686
19:04:00|2.0686
19:04:01|2.0686
19:04:02|2.0686
19:04:03|2.0686
19:04:04|2.0686
19:04:05|2.0686
19:04:06|2.0686
19:04:07|2.0686
19:04:08|2.0686
19:04:09|2.0686
19:04:10|2.0686
19:04:11|2.0686
19:04:12|2.0685
19:04:13|2.0685
19:04:14|2.0685
19:04:15|2.0685
19:04:16|2.0684
19:04:17|2.0686
19:04:18|2.0686
19:04:20|2.0681
19:04:20|2.0681
19:04:21|2.0681
19:04:22|2.0681
19:04:23|2.0685
19:04:24|2.0682
19:04:25|2.0682
19:04:26|2.0681
19:04:27|2.0682
19:04:28|2.0678
19:04:29|2.0683
19:04:30|2.0678
19:04:31|2.0678
19:04:32|2.0684
19:04:33|2.0679
19:04:34|2.0686
19:04:36|2.0686
19:04:36|2.0685
19:04:37|2.0685
19:04:39|2.0685
19:04:39|2.0685
19:04:40|2.0685
19:04:42|2.0685
19:04:43|2.0689
19:04:44|2.0694
19:04:45|2.0694
19:04:46|2.0694
19:04:47|2.0694
19:04:48|2.0687
19:04:49|2.0691
19:04:50|2.0691
19:04:51|2.0686
19:04:53|2.0692
19:04:53|2.069
19:04:54|2.069
19:04:55|2.0692
19:04:56|2.0715
19:04:58|2.0703
19:04:59|2.0703
19:04:59|2.0708
19:05:01|2.0712
19:05:02|2.0712
19:05:02|2.0715
19:05:04|2.0715
19:05:05|2.0715
19:05:05|2.0715
19:05:07|2.0715
19:05:07|2.0715
19:05:08|2.0713
19:05:09|2.0711
19:05:11|2.071
19:05:11|2.0699
19:05:12|2.0699
19:05:13|2.0699
19:05:14|2.0699
19:05:15|2.0699
19:05:16|2.0699
19:05:18|2.0699
19:05:18|2.0699
19:05:20|2.0699
19:05:20|2.0698
19:05:21|2.0711
19:05:23|2.0711
19:05:23|2.0711
19:05:25|2.0732
19:05:26|2.0733
19:05:27|2.0733
19:05:27|2.0733
19:05:28|2.0729
19:05:29|2.0727
19:05:31|2.0727
19:05:31|2.0727
19:05:33|2.0729
19:05:34|2.0721
19:05:34|2.0721
19:05:36|2.0721
19:05:36|2.0701
19:05:38|2.0702
19:05:38|2.0702
19:05:39|2.071
19:05:40|2.0713
19:05:42|2.0715
19:05:42|2.0711
19:05:45|2.071
19:05:45|2.0702
19:05:46|2.0702
19:05:47|2.0702
19:05:48|2.0708
19:05:49|2.0719
19:05:50|2.0714
19:05:52|2.0721
19:05:53|2.0721
19:05:54|2.0715
19:05:55|2.0715
19:05:55|2.0715
19:05:56|2.0708
19:05:58|2.0704
19:05:59|2.0704
19:05:59|2.0707
19:06:01|2.0707
19:06:02|2.0707
19:06:03|2.0707
19:06:04|2.07
19:06:05|2.0698
19:06:06|2.069
19:06:07|2.07
19:06:08|2.0697
19:06:09|2.0697
19:06:10|2.0697
19:06:11|2.0697
19:06:12|2.0697
19:06:13|2.0697
19:06:14|2.0694
19:06:16|2.0694
19:06:16|2.0694
19:06:18|2.0694
19:06:18|2.0694
19:06:19|2.0696
19:06:20|2.0695
19:06:22|2.0689
19:06:23|2.069
19:06:23|2.069
19:06:24|2.0686
19:06:25|2.0687
19:06:26|2.0687
19:06:28|2.0687
19:06:28|2.0687
19:06:29|2.0684
19:06:30|2.0684
19:06:31|2.0684
19:06:33|2.0684
19:06:33|2.0684
19:06:35|2.0684
19:06:35|2.0684
19:06:36|2.0684
19:06:37|2.0688
19:06:38|2.0687
19:06:40|2.0692
19:06:40|2.0692
19:06:41|2.0688
19:06:43|2.0688
19:06:43|2.0688
19:06:44|2.0688
19:06:45|2.0688
19:06:46|2.0688
19:06:47|2.0688
19:06:49|2.0692
19:06:50|2.0694
19:06:51|2.0694
19:06:52|2.0702
19:06:53|2.0702
19:06:55|2.0701
19:06:56|2.0701
19:06:57|2.0701
19:06:58|2.0701
19:06:58|2.07
19:07:00|2.07
19:07:01|2.07
19:07:02|2.0716
19:07:03|2.0716
19:07:04|2.0706
19:07:05|2.0706
19:07:06|2.0704
19:07:07|2.0704
19:07:08|2.0704
19:07:10|2.0711
19:07:10|2.0711
19:07:11|2.0716
19:07:12|2.0716
19:07:13|2.0716
19:07:15|2.0716
19:07:16|2.0712
19:07:16|2.0712
19:07:17|2.0728
19:07:18|2.0738
19:07:19|2.074
19:07:20|2.074
19:07:21|2.074
19:07:22|2.074
19:07:24|2.0745
19:07:24|2.0743
19:07:25|2.0743
19:07:26|2.071
19:07:27|2.074
19:07:28|2.074
19:07:29|2.0739
19:07:30|2.0739
19:07:31|2.0739
19:07:32|2.0739
19:07:33|2.0725
19:07:34|2.0723
19:07:35|2.0726
19:07:36|2.0727
19:07:37|2.0723
19:07:38|2.0723
19:07:39|2.0723
19:07:40|2.0727
19:07:41|2.0725
19:07:42|2.0725
19:07:44|2.0725
19:07:44|2.0714
19:07:45|2.0715
19:07:46|2.0714
19:07:47|2.0714
19:07:48|2.0714
19:07:49|2.0721
19:07:50|2.0717
19:07:51|2.0717
19:07:53|2.0708
19:07:53|2.072
19:07:55|2.0708
19:07:56|2.0709
19:07:56|2.0707
19:07:57|2.0707
19:07:58|2.0708
19:07:59|2.0708
19:08:01|2.0694
19:08:01|2.0697
19:08:02|2.0697
19:08:03|2.0697
19:08:05|2.0691
19:08:05|2.0681
19:08:06|2.0681
19:08:07|2.0681
19:08:09|2.0685
19:08:10|2.0685
19:08:10|2.0685
19:08:12|2.0685
19:08:12|2.0679
19:08:14|2.0679
19:08:15|2.0679
19:08:16|2.068
19:08:17|2.068
19:08:18|2.068
19:08:19|2.068
19:08:20|2.068
19:08:21|2.068
19:08:22|2.068
19:08:23|2.068
19:08:24|2.068
19:08:26|2.068
19:08:26|2.0682
19:08:27|2.0682
19:08:29|2.0682
19:08:29|2.0682
19:08:30|2.0682
19:08:31|2.0682
19:08:32|2.0682
19:08:33|2.0688
19:08:34|2.0688
19:08:35|2.0686
19:08:36|2.0686
19:08:37|2.0686
19:08:39|2.0686
19:08:39|2.0686
19:08:40|2.0691
19:08:41|2.0691
19:08:42|2.0692
19:08:43|2.0692
19:08:45|2.0692
19:08:45|2.0692
19:08:46|2.0692
19:08:47|2.0692
19:08:49|2.0694
19:08:49|2.0694
19:08:51|2.0699
19:08:51|2.0699
19:08:54|2.0699
19:08:55|2.0707
19:08:56|2.0714
19:08:57|2.0714
19:08:58|2.0726
19:08:59|2.0728
19:09:00|2.0728
19:09:01|2.0728
19:09:02|2.0728
19:09:03|2.0728
19:09:04|2.0728
19:09:05|2.0728
19:09:06|2.0729
19:09:07|2.0734
19:09:08|2.0734
19:09:10|2.0728
19:09:11|2.0728
19:09:11|2.0717
19:09:12|2.0716
19:09:13|2.0716
19:09:15|2.072
19:09:15|2.072
19:09:17|2.072
19:09:17|2.07
19:09:18|2.0708
19:09:19|2.0708
19:09:20|2.0725
19:09:21|2.0719
19:09:22|2.0719
19:09:23|2.0719
19:09:24|2.0719
19:09:25|2.0719
19:09:26|2.0722
19:09:28|2.0722
19:09:29|2.0723
19:09:29|2.0723
19:09:31|2.0723
19:09:31|2.0723
19:09:32|2.0723
19:09:33|2.0723
19:09:34|2.0723
19:09:36|2.0723
19:09:38|2.0719
19:09:38|2.0719
19:09:39|2.0719
19:09:40|2.0713
19:09:41|2.0713
19:09:42|2.0713
19:09:43|2.071
19:09:44|2.071
19:09:45|2.071
19:09:46|2.0709
19:09:48|2.0709
19:09:49|2.0709
19:09:50|2.0709
19:09:51|2.0715
19:09:51|2.0715
19:09:53|2.0715
19:09:54|2.0715
19:09:55|2.0715
19:09:56|2.0715
19:09:57|2.0708
19:09:58|2.0708
19:10:00|2.0708
19:10:01|2.0709
19:10:02|2.0708
19:10:04|2.0708
19:10:04|2.0708
19:10:06|2.0708
19:10:07|2.0708
19:10:07|2.0708
19:10:09|2.0708
19:10:10|2.0708
19:10:11|2.0708
19:10:12|2.0718
19:10:13|2.0719
19:10:13|2.0719
19:10:15|2.0719
19:10:15|2.0719
19:10:16|2.0719
19:10:18|2.0719
19:10:19|2.072
19:10:19|2.072
19:10:21|2.072
19:10:22|2.072
19:10:23|2.0719
19:10:24|2.0719
19:10:24|2.0719
19:10:26|2.0719
19:10:27|2.0716
19:10:27|2.0721
19:10:28|2.0721
19:10:30|2.0721
19:10:31|2.0716
19:10:32|2.0716
19:10:32|2.0716
19:10:34|2.0716
19:10:34|2.0706
19:10:35|2.0706
19:10:37|2.07
19:10:37|2.07
19:10:38|2.0707
19:10:40|2.0707
19:10:40|2.0704
19:10:42|2.0699
19:10:43|2.0699
19:10:43|2.0699
19:10:44|2.0699
19:10:45|2.0699
19:10:47|2.0706
19:10:48|2.0706
19:10:49|2.0721
19:10:50|2.0727
19:10:51|2.0731
19:10:53|2.0741
19:10:53|2.0745
19:10:55|2.0745
19:10:56|2.0749
19:10:57|2.0749
19:10:59|2.0739
19:10:59|2.0736
19:11:01|2.0737
19:11:02|2.0737
19:11:02|2.0737
19:11:04|2.0737
19:11:06|2.0749
19:11:06|2.0749
19:11:08|2.0749
19:11:08|2.0749
19:11:09|2.0749
19:11:10|2.0744
19:11:11|2.0744
19:11:12|2.0744
19:11:13|2.0744
19:11:15|2.0744
19:11:16|2.0744
19:11:17|2.0744
19:11:17|2.0744
19:11:19|2.0744
19:11:19|2.0744
19:11:20|2.0744
19:11:21|2.0726
19:11:23|2.07
19:11:23|2.0705
19:11:24|2.0705
19:11:25|2.0701
19:11:27|2.07
19:11:27|2.0701
19:11:28|2.0704
19:11:29|2.0704
19:11:30|2.0704
19:11:32|2.0705
19:11:32|2.0705
19:11:33|2.0705
19:11:34|2.0705
19:11:35|2.0705
19:11:37|2.0705
19:11:38|2.0705
19:11:39|2.0705
19:11:40|2.0708
19:11:41|2.0708
19:11:42|2.0708
19:11:43|2.0708
19:11:44|2.0708
19:11:45|2.0708
19:11:46|2.0708
19:11:47|2.0708
19:11:48|2.0708
19:11:49|2.0719
19:11:50|2.0719
19:11:51|2.0716
19:11:52|2.0716
19:11:53|2.072
19:11:54|2.072
19:11:55|2.0711
19:11:56|2.0711
19:11:57|2.0711
19:11:58|2.0711
19:12:00|2.0711
19:12:00|2.0713
19:12:01|2.0713
19:12:02|2.0713
19:12:03|2.0713
19:12:04|2.0713
19:12:05|2.0713
19:12:06|2.0713
19:12:07|2.0713
19:12:08|2.0713
19:12:09|2.0713
19:12:11|2.0713
19:12:12|2.0722
19:12:12|2.0721
19:12:13|2.0722
19:12:14|2.0722
19:12:16|2.0722
19:12:17|2.0711
19:12:18|2.0711
19:12:19|2.0707
19:12:20|2.0716
19:12:21|2.0716
19:12:22|2.0716
19:12:23|2.0716
19:12:24|2.0716
19:12:25|2.0716
19:12:25|2.0716
19:12:26|2.0706
19:12:27|2.0706
19:12:28|2.0706
19:12:29|2.0708
19:12:30|2.0708
19:12:32|2.0708
19:12:33|2.07
19:12:34|2.0704
19:12:35|2.0704
19:12:36|2.0704
19:12:37|2.0704
19:12:38|2.0704
19:12:39|2.0704
19:12:40|2.0704
19:12:41|2.071
19:12:42|2.071
19:12:43|2.071
19:12:44|2.071
19:12:45|2.071
19:12:46|2.0703
19:12:47|2.0703
19:12:48|2.0703
19:12:49|2.0703
19:12:50|2.0706
19:12:51|2.0706
19:12:52|2.0706
19:12:53|2.0706
19:12:54|2.0706
19:12:55|2.0706
19:12:56|2.0706
19:12:57|2.0706
19:12:58|2.0706
19:12:59|2.0706
19:13:00|2.0706
19:13:01|2.0693
19:13:02|2.07
19:13:03|2.0714
19:13:04|2.0714
19:13:05|2.0714
19:13:06|2.0714
19:13:07|2.0714
19:13:08|2.0701
19:13:10|2.0701
19:13:11|2.0708
19:13:11|2.0708
19:13:12|2.0708
19:13:13|2.0708
19:13:16|2.0708
19:13:16|2.0695
19:13:17|2.0705
19:13:18|2.0704
19:13:19|2.0704
19:13:21|2.0704
19:13:21|2.0704
19:13:22|2.0704
19:13:23|2.0704
19:13:25|2.0704
19:13:26|2.0704
19:13:27|2.0704
19:13:28|2.0716
19:13:29|2.0716
19:13:30|2.0716
19:13:32|2.0703
19:13:32|2.0703
19:13:34|2.0703
19:13:34|2.0703
19:13:35|2.0703
19:13:36|2.0703
19:13:38|2.0704
19:13:39|2.0704
19:13:39|2.0704
19:13:40|2.0704
19:13:41|2.0704
19:13:42|2.0717
19:13:43|2.0717
19:13:44|2.0717
19:13:45|2.0711
19:13:46|2.0711
19:13:47|2.0711
19:13:49|2.0711
19:13:49|2.0711
19:13:50|2.0711
19:13:51|2.0711
19:13:52|2.0704
19:13:54|2.0704
19:13:54|2.0703
19:13:55|2.0703
19:13:56|2.0703
19:13:58|2.0703
19:13:59|2.0703
19:14:00|2.0703
19:14:01|2.0703
19:14:03|2.0713
19:14:04|2.0713
19:14:05|2.0713
19:14:06|2.0704
19:14:06|2.0704
19:14:08|2.0713
19:14:09|2.0718
19:14:10|2.0718
19:14:11|2.0718
19:14:11|2.0718
19:14:12|2.0718
19:14:13|2.0717
19:14:15|2.0717
19:14:16|2.0716
19:14:17|2.0716
19:14:18|2.0716
19:14:19|2.0716
19:14:20|2.0716
19:14:21|2.0718
19:14:22|2.0718
19:14:23|2.0722
19:14:25|2.0716
19:14:25|2.0718
19:14:26|2.0718
19:14:27|2.0718
19:14:28|2.0724
19:14:29|2.0723
19:14:30|2.0723
19:14:31|2.0723
19:14:32|2.0723
19:14:33|2.0723
19:14:34|2.0699
19:14:35|2.0714
19:14:36|2.0721
19:14:37|2.0721
19:14:38|2.0721
19:14:39|2.072
19:14:40|2.072
19:14:41|2.072
19:14:43|2.0715
19:14:44|2.0741
19:14:44|2.0744
19:14:45|2.0744
19:14:46|2.0744
19:14:47|2.0744
19:14:48|2.0744
19:14:49|2.0745
19:14:50|2.0745
19:14:51|2.0753
19:14:52|2.0753
19:14:53|2.0753
19:14:54|2.0753
19:14:56|2.0753
19:14:57|2.0753
19:14:57|2.0755
19:14:59|2.0755
19:15:00|2.0755
19:15:01|2.0755
19:15:03|2.0755
19:15:04|2.0745
19:15:05|2.0745
19:15:06|2.0745
19:15:07|2.0745
19:15:07|2.0732
19:15:09|2.0736
19:15:09|2.0736
19:15:10|2.0745
19:15:11|2.0743
19:15:13|2.0743
19:15:14|2.0743
19:15:15|2.0743
19:15:16|2.0743
19:15:17|2.0753
19:15:18|2.0754
19:15:19|2.0752
19:15:20|2.0752
19:15:21|2.0755
19:15:22|2.0758
19:15:23|2.0764
19:15:24|2.0767
19:15:25|2.0767
19:15:26|2.0767
19:15:27|2.0766
19:15:28|2.0748
19:15:29|2.0748
19:15:30|2.0752
19:15:31|2.074
19:15:32|2.074
19:15:33|2.074
19:15:34|2.074
19:15:35|2.074
19:15:36|2.074
19:15:37|2.074
19:15:38|2.0747
19:15:39|2.0757
19:15:40|2.0757
19:15:41|2.0757
19:15:42|2.0757
19:15:43|2.0757
19:15:44|2.0753
19:15:45|2.0746
19:15:46|2.0746
19:15:47|2.0746
19:15:48|2.0746
19:15:49|2.0748
19:15:50|2.0754
19:15:51|2.0754
19:15:52|2.0754
19:15:53|2.0754
19:15:54|2.0754
19:15:55|2.0746
19:15:56|2.0746
19:15:57|2.0746
19:15:58|2.0746
19:15:59|2.0746
19:16:00|2.0746
19:16:01|2.075
19:16:03|2.077
19:16:04|2.077
19:16:05|2.0766
19:16:06|2.0766
19:16:07|2.0772
19:16:08|2.0772
19:16:09|2.0772
19:16:10|2.077
19:16:10|2.077
19:16:12|2.0775
19:16:13|2.0775
19:16:14|2.0775
19:16:15|2.0775
19:16:16|2.0751
19:16:18|2.0751
19:16:18|2.0763
19:16:19|2.0763
19:16:20|2.0763
19:16:21|2.0763
19:16:22|2.0763
19:16:24|2.0763
19:16:24|2.0763
19:16:25|2.0763
19:16:27|2.0763
19:16:27|2.0757
19:16:29|2.0757
19:16:29|2.0757
19:16:30|2.0757
19:16:31|2.0757
19:16:32|2.0756
19:16:34|2.0756
19:16:35|2.0768
19:16:36|2.0768
19:16:37|2.0768
19:16:38|2.0768
19:16:39|2.0768
19:16:40|2.0768
19:16:41|2.0768
19:16:42|2.0767
19:16:43|2.0766
19:16:44|2.0766
19:16:45|2.0766
19:16:46|2.0766
19:16:47|2.0766
19:16:48|2.0765
19:16:49|2.0765
19:16:50|2.0763
19:16:51|2.0763
19:16:52|2.0758
19:16:53|2.0758
19:16:54|2.0758
19:16:55|2.0758
19:16:56|2.0758
19:16:57|2.0755
19:16:58|2.0755
19:16:59|2.0755
19:17:00|2.0752
19:17:02|2.0752
19:17:02|2.0758
19:17:04|2.0751
19:17:05|2.0755
19:17:06|2.0755
19:17:07|2.0755
19:17:07|2.0755
19:17:09|2.0755
19:17:10|2.0757
19:17:11|2.0757
19:17:11|2.0757
19:17:12|2.0757
19:17:14|2.0757
19:17:15|2.0752
19:17:16|2.0752
19:17:17|2.0752
19:17:18|2.0757
19:17:18|2.0757
19:17:20|2.0757
19:17:21|2.0757
19:17:22|2.0757
19:17:22|2.0757
19:17:24|2.071
19:17:25|2.073
19:17:26|2.0725
19:17:27|2.0725
19:17:28|2.0725
19:17:29|2.0706
19:17:30|2.0706
19:17:31|2.0706
19:17:32|2.0714
19:17:33|2.0714
19:17:34|2.0714
19:17:35|2.0714
19:17:36|2.0714
19:17:37|2.0714
19:17:38|2.0714
19:17:39|2.0714
19:17:40|2.0715
19:17:41|2.0715
19:17:42|2.0715
19:17:43|2.0714
19:17:44|2.0714
19:17:45|2.0714
19:17:46|2.0716
19:17:47|2.0716
19:17:48|2.0714
19:17:49|2.0714
19:17:50|2.0714
19:17:51|2.0714
19:17:52|2.0717
19:17:53|2.0717
19:17:54|2.0717
19:17:55|2.0717
19:17:56|2.0711
19:17:57|2.0718
19:17:58|2.0715
19:17:59|2.0715
19:18:00|2.0715
19:18:01|2.0715
19:18:03|2.0716
19:18:04|2.0716
19:18:04|2.0716
19:18:05|2.0715
19:18:07|2.0715
19:18:08|2.0716
19:18:09|2.0716
19:18:10|2.0716
19:18:11|2.0725
19:18:12|2.0717
19:18:13|2.073
19:18:14|2.0725
19:18:15|2.0721
19:18:16|2.0717
19:18:17|2.0717
19:18:18|2.0717
19:18:19|2.0717
19:18:20|2.0717
19:18:21|2.0717
19:18:22|2.0717
19:18:23|2.0717
19:18:24|2.072
19:18:25|2.0713
19:18:26|2.071
19:18:27|2.0703
19:18:28|2.0702
19:18:29|2.0702
19:18:30|2.0702
19:18:31|2.0705
19:18:32|2.0703
19:18:33|2.0703
19:18:34|2.0703
19:18:35|2.0703
19:18:36|2.0702
19:18:37|2.0711
19:18:38|2.0705
19:18:39|2.0705
19:18:40|2.0706
19:18:41|2.0706
19:18:42|2.0712
19:18:43|2.0706
19:18:44|2.0706
19:18:45|2.0704
19:18:46|2.0704
19:18:47|2.0704
19:18:48|2.0704
19:18:49|2.0709
19:18:50|2.0706
19:18:51|2.0706
19:18:52|2.0694
19:18:53|2.0699
19:18:54|2.0699
19:18:55|2.0699
19:18:56|2.0701
19:18:57|2.0698
19:18:58|2.0698
19:18:59|2.0698
19:19:00|2.0698
19:19:01|2.0698
19:19:02|2.0698
19:19:04|2.0689
19:19:05|2.0686
19:19:06|2.0683
19:19:07|2.0683
19:19:08|2.0683
19:19:10|2.0683
19:19:11|2.0683
19:19:11|2.0683
19:19:13|2.0683
19:19:13|2.0683
19:19:14|2.0683
19:19:15|2.0683
19:19:17|2.0681
19:19:18|2.0681
19:19:18|2.0681
19:19:19|2.0681
19:19:21|2.0681
19:19:22|2.0682
19:19:22|2.0682
19:19:23|2.0682
19:19:25|2.0682
19:19:26|2.0682
19:19:26|2.0682
19:19:27|2.0675
19:19:29|2.0674
19:19:29|2.0674
19:19:31|2.0674
19:19:31|2.0674
19:19:33|2.067
19:19:34|2.067
19:19:34|2.0681
19:19:35|2.068
19:19:37|2.068
19:19:38|2.068
19:19:39|2.0682
19:19:40|2.0682
19:19:41|2.0682
19:19:41|2.0688
19:19:43|2.0688
19:19:43|2.0688
19:19:44|2.0688
19:19:46|2.0688
19:19:47|2.0688
19:19:48|2.0688
19:19:49|2.0688
19:19:50|2.0709
19:19:51|2.0709
19:19:52|2.0709
19:19:53|2.0709
19:19:54|2.0753
19:19:55|2.0753
19:19:56|2.0753
19:19:57|2.0753
19:19:58|2.0753
19:19:59|2.0759
19:20:00|2.0759
19:20:01|2.0754
19:20:02|2.0754
19:20:03|2.0761
19:20:05|2.0769
19:20:06|2.0769
19:20:06|2.0764
19:20:07|2.0758
19:20:08|2.0759
19:20:10|2.0752
19:20:11|2.075
19:20:12|2.075
19:20:13|2.0739
19:20:14|2.0733
19:20:16|2.0733
19:20:16|2.0733
19:20:17|2.0735
19:20:19|2.0742
19:20:19|2.0733
19:20:20|2.0732
19:20:22|2.0732
19:20:22|2.0735
19:20:24|2.074
19:20:25|2.074
19:20:26|2.074
19:20:27|2.074
19:20:29|2.074
19:20:29|2.074
19:20:30|2.0751
19:20:31|2.0751
19:20:32|2.0751
19:20:33|2.0751
19:20:35|2.0751
19:20:36|2.0751
19:20:36|2.0751
19:20:37|2.0751
19:20:39|2.0751
19:20:39|2.0743
19:20:41|2.0743
19:20:41|2.0743
19:20:42|2.0743
19:20:43|2.0743
19:20:44|2.0743
19:20:45|2.0743
19:20:46|2.0742
19:20:48|2.0743
19:20:48|2.0742
19:20:49|2.0743
19:20:50|2.0743
19:20:51|2.0743
19:20:52|2.0743
19:20:53|2.0743
19:20:54|2.0743
19:20:56|2.0743
19:20:56|2.0732
19:20:57|2.0741
19:20:58|2.0741
19:20:59|2.0741
19:21:00|2.0741
19:21:01|2.0741
19:21:02|2.0726
19:21:03|2.0726
19:21:04|2.0724
19:21:05|2.0724
19:21:06|2.0724
19:21:08|2.0724
19:21:09|2.0724
19:21:10|2.0724
19:21:11|2.0724
19:21:11|2.0724
19:21:12|2.0724
19:21:14|2.0729
19:21:15|2.0729
19:21:17|2.0729
19:21:17|2.0729
19:21:19|2.0729
19:21:19|2.0729
19:21:21|2.0721
19:21:22|2.0721
19:21:22|2.0721
19:21:23|2.0735
19:21:24|2.0735
19:21:26|2.0735
19:21:27|2.0735
19:21:28|2.0735
19:21:29|2.0735
19:21:30|2.0735
19:21:31|2.0735
19:21:32|2.0724
19:21:33|2.0719
19:21:34|2.0719
19:21:35|2.0717
19:21:37|2.0717
19:21:38|2.0707
19:21:38|2.0707
19:21:39|2.0707
19:21:40|2.0707
19:21:42|2.0707
19:21:43|2.0707
19:21:43|2.0707
19:21:44|2.0707
19:21:45|2.0707
19:21:46|2.0707
19:21:48|2.0715
19:21:48|2.0715
19:21:49|2.0708
19:21:51|2.0712
19:21:51|2.0703
19:21:53|2.0703
19:21:54|2.0701
19:21:55|2.0701
19:21:56|2.0701
19:21:57|2.0714
19:21:58|2.0714
19:21:59|2.0714
19:22:00|2.0723
19:22:01|2.0724
19:22:02|2.0718
19:22:03|2.0718
19:22:04|2.0718
19:22:05|2.0718
19:22:07|2.0715
19:22:07|2.0715
19:22:08|2.0716
19:22:10|2.0716
19:22:11|2.0716
19:22:11|2.0716
19:22:13|2.0716
19:22:13|2.0716
19:22:14|2.0716
19:22:15|2.0717
19:22:17|2.0717
19:22:18|2.0717
19:22:19|2.0717
19:22:19|2.0717
19:22:20|2.0717
19:22:22|2.0717
19:22:23|2.0717
19:22:24|2.0717
19:22:25|2.0717
19:22:26|2.0709
19:22:28|2.0709
19:22:28|2.0711
19:22:29|2.0711
19:22:30|2.0711
19:22:31|2.0711
19:22:32|2.0711
19:22:33|2.0711
19:22:34|2.0711
19:22:35|2.0711
19:22:36|2.0709
19:22:37|2.0715
19:22:39|2.0715
19:22:39|2.0715
19:22:40|2.0715
19:22:41|2.071
19:22:42|2.071
19:22:43|2.071
19:22:45|2.071
19:22:46|2.071
19:22:47|2.071
19:22:48|2.071
19:22:49|2.071
19:22:50|2.071
19:22:50|2.071
19:22:52|2.0714
19:22:52|2.0714
19:22:54|2.0711
19:22:55|2.0711
19:22:55|2.0717
19:22:56|2.0717
19:22:57|2.0717
19:22:58|2.0713
19:23:00|2.0709
19:23:00|2.0704
19:23:01|2.07
19:23:02|2.07
19:23:04|2.0695
19:23:04|2.0691
19:23:05|2.0692
19:23:06|2.0692
19:23:09|2.0698
19:23:09|2.0696
19:23:10|2.0696
19:23:11|2.0696
19:23:12|2.0696
19:23:14|2.0703
19:23:14|2.0703
19:23:15|2.0695
19:23:17|2.0695
19:23:17|2.0695
19:23:18|2.0695
19:23:19|2.0695
19:23:20|2.0698
19:23:22|2.0698
19:23:22|2.0698
19:23:23|2.0698
19:23:24|2.0698
19:23:25|2.0698
19:23:27|2.0698
19:23:28|2.0698
19:23:28|2.0698
19:23:30|2.0698
19:23:31|2.0698
19:23:32|2.0698
19:23:33|2.07
19:23:34|2.07
19:23:35|2.07
19:23:36|2.0699
19:23:37|2.0699
19:23:38|2.07
19:23:39|2.07
19:23:40|2.0705
19:23:41|2.071
19:23:42|2.071
19:23:43|2.071
19:23:44|2.0714
19:23:45|2.0718
19:23:47|2.0713
19:23:47|2.0713
19:23:48|2.0713
19:23:49|2.0713
19:23:50|2.0713
19:23:51|2.072
19:23:52|2.072
19:23:54|2.072
19:23:54|2.072
19:23:55|2.072
19:23:56|2.072
19:23:57|2.0722
19:23:58|2.0722
19:23:59|2.0722
19:24:00|2.0722
19:24:01|2.0739
19:24:02|2.0732
19:24:03|2.073
19:24:04|2.0732
19:24:05|2.0732
19:24:06|2.0729
19:24:08|2.0729
19:24:09|2.0717
19:24:11|2.0722
19:24:11|2.0722
19:24:13|2.0722
19:24:13|2.071
19:24:15|2.07
19:24:15|2.07
19:24:17|2.07
19:24:17|2.07
19:24:19|2.07
19:24:20|2.0705
19:24:21|2.0718
19:24:23|2.0718
19:24:24|2.0718
19:24:24|2.0718
19:24:25|2.0729
19:24:26|2.0729
19:24:27|2.0717
19:24:29|2.0717
19:24:29|2.072
19:24:31|2.072
19:24:32|2.0727
19:24:33|2.0727
19:24:34|2.0727
19:24:35|2.0727
19:24:36|2.0727
19:24:38|2.0727
19:24:38|2.0727
19:24:39|2.0731
19:24:40|2.0738
19:24:41|2.074
19:24:43|2.074
19:24:44|2.074
19:24:45|2.074
19:24:46|2.0742
19:24:47|2.0737
19:24:48|2.0737
19:24:49|2.0737
19:24:50|2.0734
19:24:51|2.0734
19:24:52|2.0734
19:24:53|2.0734
19:24:54|2.0731
19:24:55|2.0731
19:24:56|2.0731
19:24:57|2.0731
19:24:58|2.0734
19:25:00|2.0735
19:25:00|2.0735
19:25:01|2.0734
19:25:02|2.0729
19:25:03|2.0729
19:25:04|2.0729
19:25:05|2.0729
19:25:06|2.0729
19:25:07|2.0729
19:25:09|2.0729
19:25:10|2.0729
19:25:11|2.0729
19:25:12|2.0729
19:25:13|2.0728
19:25:14|2.0729
19:25:15|2.0729
19:25:16|2.0742
19:25:17|2.0742
19:25:18|2.0742
19:25:19|2.0742
19:25:21|2.0742
19:25:21|2.0742
19:25:23|2.0734
19:25:23|2.0734
19:25:24|2.0734
19:25:25|2.0736
19:25:26|2.0736
19:25:27|2.0736
19:25:28|2.0736
19:25:30|2.0736
19:25:30|2.0736
19:25:31|2.0736
19:25:32|2.0736
19:25:33|2.0736
19:25:34|2.0735
19:25:35|2.0735
19:25:37|2.0735
19:25:38|2.0735
19:25:38|2.0735
19:25:39|2.0735
19:25:40|2.0735
19:25:41|2.0735
19:25:43|2.0735
19:25:43|2.0735
19:25:45|2.0735
19:25:46|2.0728
19:25:47|2.0724
19:25:47|2.0724
19:25:49|2.0721
19:25:50|2.0721
19:25:50|2.0721
19:25:51|2.0721
19:25:53|2.0728
19:25:53|2.0728
19:25:55|2.0721
19:25:56|2.0721
19:25:57|2.0721
19:25:57|2.0721
19:25:58|2.0721
19:26:00|2.0721
19:26:01|2.0721
19:26:02|2.0721
19:26:03|2.0721
19:26:04|2.0721
19:26:05|2.0721
19:26:06|2.0721
19:26:07|2.0721
19:26:08|2.0743
19:26:09|2.0749
19:26:10|2.0742
19:26:11|2.0745
19:26:12|2.075
19:26:13|2.0748
19:26:14|2.075
19:26:15|2.075
19:26:17|2.0741
19:26:17|2.0743
19:26:18|2.0743
19:26:20|2.0739
19:26:20|2.074
19:26:21|2.074
19:26:22|2.074
19:26:24|2.074
19:26:24|2.074
19:26:26|2.074
19:26:27|2.074
19:26:27|2.074
19:26:28|2.074
19:26:30|2.0739
19:26:31|2.0736
19:26:32|2.0736
19:26:34|2.074
19:26:34|2.074
19:26:35|2.0739
19:26:37|2.0739
19:26:38|2.074
19:26:39|2.074
19:26:39|2.074
19:26:40|2.074
19:26:42|2.0735
19:26:42|2.0735
19:26:44|2.0724
19:26:45|2.0724
19:26:45|2.0734
19:26:46|2.074
19:26:47|2.074
19:26:48|2.074
19:26:50|2.0739
19:26:51|2.0739
19:26:51|2.0739
19:26:53|2.0739
19:26:53|2.0739
19:26:55|2.0739
19:26:56|2.074
19:26:56|2.074
19:26:57|2.0739
19:26:59|2.074
19:27:00|2.074
19:27:01|2.0739
19:27:01|2.0739
19:27:02|2.074
19:27:03|2.074
19:27:04|2.074
19:27:06|2.074
19:27:06|2.074
19:27:08|2.074
19:27:08|2.074
19:27:09|2.074
19:27:11|2.074
19:27:12|2.074
19:27:13|2.074
19:27:14|2.074
19:27:15|2.074
19:27:17|2.0744
19:27:17|2.0754
19:27:18|2.0754
19:27:20|2.0754
19:27:21|2.0763
19:27:21|2.0771
19:27:23|2.0771
19:27:24|2.0771
19:27:25|2.0775
19:27:26|2.0775
19:27:27|2.0775
19:27:28|2.0775
19:27:29|2.0774
19:27:30|2.0774
19:27:31|2.0774
19:27:32|2.0783
19:27:33|2.0782
19:27:34|2.0773
19:27:35|2.0773
19:27:36|2.0785
19:27:37|2.0785
19:27:38|2.0785
19:27:40|2.0777
19:27:40|2.0777
19:27:41|2.0782
19:27:42|2.0782
19:27:43|2.0784
19:27:44|2.0768
19:27:45|2.0768
19:27:47|2.0768
19:27:48|2.0768
19:27:48|2.0768
19:27:49|2.0768
19:27:50|2.0768
19:27:51|2.0768
19:27:52|2.0768
19:27:53|2.0768
19:27:55|2.073
19:27:56|2.074
19:27:57|2.074
19:27:58|2.074
19:27:59|2.0739
19:28:00|2.0739
19:28:01|2.0739
19:28:02|2.0739
19:28:03|2.0739
19:28:04|2.0739
19:28:05|2.0739
19:28:06|2.0739
19:28:07|2.0743
19:28:08|2.0743
19:28:09|2.0743
19:28:10|2.0739
19:28:11|2.0739
19:28:13|2.0739
19:28:13|2.0739
19:28:15|2.0739
19:28:16|2.0739
19:28:17|2.0729
19:28:18|2.073
19:28:19|2.073
19:28:20|2.073
19:28:21|2.073
19:28:22|2.0731
19:28:23|2.0738
19:28:25|2.0738
19:28:25|2.0738
19:28:26|2.0738
19:28:28|2.0738
19:28:28|2.0738
19:28:29|2.073
19:28:30|2.073
19:28:31|2.073
19:28:33|2.073
19:28:33|2.0733
19:28:35|2.0733
19:28:35|2.0733
19:28:36|2.0733
19:28:37|2.0733
19:28:39|2.0733
19:28:39|2.0736
19:28:40|2.0736
19:28:41|2.0736
19:28:42|2.0736
19:28:44|2.0736
19:28:45|2.0736
19:28:46|2.0736
19:28:47|2.0739
19:28:48|2.0739
19:28:49|2.0739
19:28:49|2.0739
19:28:50|2.0738
19:28:52|2.0738
19:28:52|2.0738
19:28:53|2.0739
19:28:55|2.0739
19:28:55|2.0738
19:28:56|2.0739
19:28:58|2.0739
19:28:59|2.0738
19:29:00|2.0729
19:29:01|2.0729
19:29:02|2.0729
19:29:03|2.0739
19:29:04|2.0748
19:29:05|2.0748
19:29:06|2.0746
19:29:07|2.0746
19:29:08|2.0746
19:29:09|2.0746
19:29:10|2.0749
19:29:11|2.075
19:29:12|2.075
19:29:13|2.075
19:29:15|2.075
19:29:16|2.075
19:29:17|2.075
19:29:18|2.075
19:29:19|2.075
19:29:19|2.075
19:29:21|2.0756
19:29:22|2.0756
19:29:23|2.0756
19:29:24|2.0756
19:29:25|2.0756
19:29:26|2.0756
19:29:27|2.0756
19:29:28|2.0756
19:29:29|2.0756
19:29:30|2.0763
19:29:31|2.0763
19:29:32|2.0763
19:29:33|2.0763
19:29:34|2.0763
19:29:35|2.0763
19:29:36|2.0763
19:29:37|2.0763
19:29:38|2.0763
19:29:39|2.0768
19:29:40|2.0768
19:29:41|2.0773
19:29:42|2.0773
19:29:43|2.0773
19:29:44|2.0773
19:29:45|2.0768
19:29:46|2.0768
19:29:47|2.0771
19:29:48|2.0771
19:29:49|2.0772
19:29:50|2.0772
19:29:51|2.0772
19:29:52|2.0771
19:29:53|2.0771
19:29:54|2.0776
19:29:55|2.0776
19:29:56|2.0768
19:29:57|2.0768
19:29:59|2.0768
19:29:59|2.0768
19:30:01|2.0768
19:30:02|2.0768
19:30:02|2.0768
19:30:03|2.0768
19:30:05|2.0764
19:30:05|2.0764
19:30:06|2.0764
19:30:07|2.0764
19:30:09|2.0746
19:30:10|2.075
19:30:11|2.076
19:30:12|2.0764
19:30:13|2.0764
19:30:15|2.0764
19:30:15|2.0764
19:30:16|2.0764
19:30:18|2.078
19:30:19|2.078
19:30:20|2.0774
19:30:21|2.0774
19:30:22|2.0763
19:30:23|2.078
19:30:24|2.0753
19:30:25|2.0752
19:30:26|2.0751
19:30:27|2.0751
19:30:28|2.0751
19:30:29|2.0742
19:30:30|2.0742
19:30:31|2.0741
19:30:32|2.0741
19:30:33|2.0712
19:30:34|2.0709
19:30:36|2.0707
19:30:36|2.0705
19:30:38|2.0697
19:30:38|2.0697
19:30:39|2.0697
19:30:40|2.0697
19:30:42|2.0702
19:30:42|2.0702
19:30:43|2.0695
19:30:45|2.0693
19:30:46|2.0691
19:30:46|2.0695
19:30:48|2.0695
19:30:49|2.0695
19:30:50|2.0695
19:30:51|2.07
19:30:52|2.0698
19:30:52|2.0698
19:30:53|2.0697
19:30:55|2.0697
19:30:55|2.0697
19:30:57|2.0694
19:30:58|2.0694
19:30:58|2.0694
19:31:00|2.0691
19:31:00|2.069
19:31:01|2.069
19:31:03|2.069
19:31:03|2.0689
19:31:05|2.0689
19:31:05|2.069
19:31:06|2.0681
19:31:08|2.0681
19:31:09|2.0688
19:31:10|2.0688
19:31:10|2.0689
19:31:12|2.069
19:31:13|2.069
19:31:14|2.069
19:31:15|2.069
19:31:16|2.069
19:31:16|2.069
19:31:18|2.0689
19:31:19|2.0689
19:31:20|2.0689
19:31:21|2.069
19:31:22|2.069
19:31:23|2.0681
19:31:24|2.0681
19:31:25|2.0681
19:31:26|2.0681
19:31:27|2.0689
19:31:28|2.0689
19:31:29|2.0689
19:31:30|2.0688
19:31:31|2.0688
19:31:32|2.0688
19:31:33|2.0688
19:31:34|2.0689
19:31:35|2.0689
19:31:36|2.0689
19:31:37|2.0689
19:31:38|2.069
19:31:39|2.069
19:31:40|2.069
19:31:41|2.069
19:31:42|2.0698
19:31:43|2.0698
19:31:44|2.0698
19:31:45|2.0698
19:31:46|2.0698
19:31:47|2.0697
19:31:48|2.0697
19:31:50|2.0697
19:31:50|2.0697
19:31:51|2.0698
19:31:52|2.0698
19:31:53|2.0698
19:31:55|2.0697
19:31:55|2.0697
19:31:56|2.0697
19:31:57|2.0697
19:31:58|2.0697
19:31:59|2.0709
19:32:00|2.0709
19:32:01|2.0722
19:32:02|2.0722
19:32:04|2.0725
19:32:05|2.0725
19:32:05|2.0725
19:32:07|2.0724
19:32:07|2.0724
19:32:08|2.0727
19:32:10|2.0741
19:32:11|2.0741
19:32:12|2.0741
19:32:12|2.0735
19:32:13|2.0735
19:32:14|2.0735
19:32:16|2.0729
19:32:17|2.0727
19:32:18|2.0727
19:32:19|2.0727
19:32:20|2.0727
19:32:21|2.0727
19:32:22|2.0727
19:32:23|2.0727
19:32:24|2.0727
19:32:26|2.0727
19:32:26|2.0727
19:32:27|2.0733
19:32:28|2.0733
19:32:29|2.0733
19:32:31|2.0733
19:32:32|2.0733
19:32:34|2.0727
19:32:35|2.0727
19:32:36|2.0731
19:32:36|2.0729
19:32:37|2.0729
19:32:38|2.0729
19:32:39|2.072
19:32:41|2.072
19:32:41|2.0715
19:32:43|2.0715
19:32:43|2.072
19:32:44|2.072
19:32:45|2.0715
19:32:46|2.0719
19:32:47|2.0707
19:32:48|2.0709
19:32:49|2.0708
19:32:51|2.0706
19:32:51|2.0706
19:32:52|2.0706
19:32:53|2.0706
19:32:55|2.0706
19:32:56|2.0706
19:32:57|2.0706
19:32:58|2.0702
19:32:59|2.0702
19:33:00|2.0702
19:33:01|2.0703
19:33:02|2.0703
19:33:03|2.0707
19:33:04|2.0707
19:33:05|2.0707
19:33:06|2.0707
19:33:07|2.0707
19:33:08|2.0707
19:33:09|2.0707
19:33:10|2.0712
19:33:11|2.0712
19:33:12|2.0712
19:33:13|2.0712
19:33:14|2.0712
19:33:15|2.0712
19:33:16|2.0712
19:33:17|2.0712
19:33:18|2.0712
19:33:19|2.0712
19:33:20|2.0712
19:33:21|2.0712
19:33:22|2.0712
19:33:24|2.0712
19:33:24|2.0708
19:33:26|2.0707
19:33:26|2.0707
19:33:27|2.0707
19:33:29|2.0703
19:33:29|2.0703
19:33:30|2.0703
19:33:32|2.0699
19:33:33|2.0695
19:33:33|2.0695
19:33:34|2.0695
19:33:35|2.0689
19:33:36|2.0694
19:33:37|2.0694
19:33:38|2.0694
19:33:40|2.0694
19:33:41|2.0694
19:33:42|2.0694
19:33:43|2.0694
19:33:44|2.0694
19:33:45|2.0696
19:33:46|2.0696
19:33:47|2.0696
19:33:48|2.0696
19:33:49|2.0702
19:33:50|2.0703
19:33:51|2.0703
19:33:52|2.0703
19:33:53|2.0706
19:33:54|2.0706
19:33:55|2.0706
19:33:56|2.0706
19:33:57|2.0703
19:33:58|2.0703
19:33:59|2.0703
19:34:00|2.0709
19:34:01|2.0709
19:34:02|2.0709
19:34:03|2.0713
19:34:04|2.0713
19:34:05|2.0709
19:34:06|2.0712
19:34:07|2.0709
19:34:08|2.0709
19:34:09|2.0708
19:34:10|2.0708
19:34:11|2.0708
19:34:12|2.071
19:34:13|2.0708
19:34:14|2.0708
19:34:15|2.0716
19:34:16|2.0716
19:34:17|2.0721
19:34:18|2.0721
19:34:19|2.0721
19:34:20|2.0721
19:34:21|2.0721
19:34:23|2.0721
19:34:24|2.0721
19:34:25|2.0721
19:34:25|2.0709
19:34:27|2.0713
19:34:27|2.0713
19:34:29|2.0713
19:34:30|2.0714
19:34:30|2.0714
19:34:32|2.0714
19:34:32|2.0714
19:34:33|2.0714
19:34:35|2.0714
19:34:36|2.0714
19:34:37|2.0714
19:34:38|2.0707
19:34:38|2.0707
19:34:40|2.0707
19:34:41|2.0712
19:34:42|2.0712
19:34:43|2.0717
19:34:44|2.0717
19:34:46|2.0717
19:34:47|2.0731
19:34:47|2.0733
19:34:48|2.0733
19:34:49|2.0725
19:34:51|2.0725
19:34:52|2.0729
19:34:53|2.0729
19:34:55|2.0729
19:34:55|2.0723
19:34:57|2.0723
19:34:57|2.0715
19:34:58|2.0715
19:35:00|2.0715
19:35:00|2.0715
19:35:01|2.0715
19:35:02|2.0715
19:35:03|2.0715
19:35:04|2.0715
19:35:06|2.0715
19:35:06|2.0715
19:35:07|2.0725
19:35:08|2.0725
19:35:09|2.0725
19:35:10|2.0728
19:35:11|2.0728
19:35:13|2.0728
19:35:13|2.0728
19:35:14|2.0728
19:35:15|2.0728
19:35:16|2.0731
19:35:18|2.0731
19:35:19|2.0725
19:35:19|2.0725
19:35:21|2.0729
19:35:22|2.0736
19:35:23|2.0736
19:35:24|2.074
19:35:25|2.074
19:35:26|2.074
19:35:27|2.074
19:35:29|2.074
19:35:30|2.074
19:35:30|2.074
19:35:32|2.074
19:35:33|2.074
19:35:34|2.074
19:35:34|2.074
19:35:36|2.073
19:35:37|2.073
19:35:38|2.0729
19:35:39|2.0717
19:35:40|2.0717
19:35:41|2.0716
19:35:42|2.0716
19:35:43|2.0716
19:35:44|2.0716
19:35:45|2.0716
19:35:46|2.0716
19:35:47|2.0716
19:35:48|2.0716
19:35:49|2.0716
19:35:50|2.0716
19:35:51|2.0726
19:35:52|2.0726
19:35:53|2.0726
19:35:54|2.0726
19:35:55|2.0741
19:35:57|2.075
19:35:57|2.075
19:35:59|2.0747
19:35:59|2.0754
19:36:01|2.0754
19:36:02|2.0754
19:36:03|2.0754
19:36:04|2.0754
19:36:04|2.0754
19:36:06|2.0754
19:36:07|2.076
19:36:08|2.076
19:36:09|2.076
19:36:10|2.076
19:36:11|2.0758
19:36:12|2.077
19:36:13|2.077
19:36:14|2.077
19:36:15|2.0773
19:36:16|2.0777
19:36:17|2.0777
19:36:18|2.0777
19:36:20|2.0777
19:36:20|2.0777
19:36:21|2.0777
19:36:22|2.0777
19:36:24|2.0777
19:36:25|2.0777
19:36:26|2.0777
19:36:27|2.0777
19:36:28|2.0777
19:36:30|2.0777
19:36:30|2.0777
19:36:32|2.0777
19:36:32|2.0774
19:36:33|2.0777
19:36:35|2.0777
19:36:36|2.0777
19:36:37|2.077
19:36:38|2.077
19:36:39|2.077
19:36:40|2.077
19:36:41|2.077
19:36:42|2.077
19:36:43|2.0771
19:36:44|2.0771
19:36:45|2.0771
19:36:46|2.077
19:36:47|2.077
19:36:48|2.077
19:36:49|2.077
19:36:50|2.077
19:36:51|2.077
19:36:52|2.077
19:36:53|2.077
19:36:54|2.0771
19:36:55|2.077
19:36:56|2.077
19:36:57|2.077
19:36:58|2.077
19:36:59|2.077
19:37:00|2.077
19:37:01|2.077
19:37:02|2.077
19:37:03|2.0772
19:37:04|2.0779
19:37:05|2.0779
19:37:06|2.0779
19:37:07|2.0779
19:37:08|2.0779
19:37:10|2.078
19:37:11|2.078
19:37:11|2.0791
19:37:12|2.0785
19:37:13|2.0785
19:37:14|2.0789
19:37:16|2.0794
19:37:16|2.0794
19:37:18|2.0798
19:37:19|2.0786
19:37:19|2.0786
19:37:21|2.0786
19:37:22|2.0785
19:37:24|2.0786
19:37:24|2.0786
19:37:26|2.0786
19:37:26|2.0783
19:37:28|2.0773
19:37:29|2.077
19:37:30|2.077
19:37:30|2.077
19:37:32|2.077
19:37:33|2.077
19:37:34|2.0736
19:37:35|2.0739
19:37:36|2.0731
19:37:37|2.0726
19:37:38|2.0726
19:37:39|2.0728
19:37:40|2.0728
19:37:41|2.0735
19:37:42|2.0735
19:37:43|2.0725
19:37:44|2.0742
19:37:45|2.0745
19:37:46|2.0738
19:37:47|2.0738
19:37:48|2.0738
19:37:49|2.0745
19:37:50|2.0745
19:37:51|2.0745
19:37:52|2.0745
19:37:53|2.0745
19:37:54|2.0745
19:37:55|2.0745
19:37:56|2.0745
19:37:57|2.0745
19:37:58|2.0745
19:37:59|2.0745
19:38:00|2.0745
19:38:01|2.0771
19:38:02|2.0777
19:38:03|2.0779
19:38:04|2.0779
19:38:05|2.0779
19:38:06|2.0779
19:38:07|2.0778
19:38:08|2.0778
19:38:09|2.0778
19:38:10|2.0777
19:38:11|2.0777
19:38:12|2.0776
19:38:13|2.0783
19:38:14|2.0786
19:38:15|2.0761
19:38:16|2.0761
19:38:17|2.0761
19:38:18|2.0761
19:38:19|2.0757
19:38:20|2.0747
19:38:21|2.0747
19:38:22|2.0747
19:38:23|2.0747
19:38:24|2.0747
19:38:25|2.0747
19:38:26|2.0747
19:38:27|2.0749
19:38:28|2.0753
19:38:29|2.0753
19:38:30|2.0753
19:38:31|2.0753
19:38:32|2.0753
19:38:33|2.0753
19:38:34|2.0749
19:38:35|2.0748
19:38:37|2.0748
19:38:37|2.0748
19:38:38|2.075
19:38:39|2.075
19:38:40|2.075
19:38:41|2.075
19:38:42|2.0755
19:38:43|2.074
19:38:44|2.074
19:38:46|2.0745
19:38:46|2.0745
19:38:47|2.0745
19:38:48|2.0745
19:38:49|2.0745
19:38:50|2.0745
19:38:51|2.0745
19:38:52|2.0749
19:38:53|2.0749
19:38:54|2.074
19:38:55|2.0735
19:38:56|2.0734
19:38:57|2.0735
19:38:58|2.0731
19:39:00|2.0731
19:39:00|2.0749
19:39:01|2.0745
19:39:02|2.0744
19:39:03|2.0745
19:39:05|2.0745
19:39:06|2.0746
19:39:07|2.0747
19:39:08|2.0747
19:39:10|2.0748
19:39:10|2.0748
19:39:11|2.0737
19:39:12|2.0737
19:39:13|2.0737
19:39:14|2.0735
19:39:15|2.0735
19:39:16|2.0735
19:39:18|2.0735
19:39:19|2.0735
19:39:19|2.0748
19:39:21|2.0748
19:39:21|2.0748
19:39:23|2.0748
19:39:25|2.0741
19:39:26|2.0741
19:39:27|2.0741
19:39:28|2.0741
19:39:29|2.0741
19:39:30|2.0741
19:39:31|2.0741
19:39:32|2.0741
19:39:33|2.0749
19:39:34|2.0749
19:39:35|2.076
19:39:36|2.076
19:39:38|2.0775
19:39:39|2.0775
19:39:39|2.0773
19:39:40|2.0773
19:39:41|2.0773
19:39:43|2.0773
19:39:43|2.0783
19:39:45|2.0783
19:39:45|2.0768
19:39:47|2.0768
19:39:48|2.0768
19:39:49|2.0768
19:39:50|2.0768
19:39:51|2.0768
19:39:52|2.0774
19:39:53|2.0772
19:39:54|2.0772
19:39:55|2.0772
19:39:56|2.0764
19:39:57|2.0764
19:39:58|2.0764
19:39:59|2.0764
19:40:00|2.0769
19:40:01|2.0768
19:40:02|2.0779
19:40:03|2.0779
19:40:04|2.0779
19:40:05|2.0786
19:40:06|2.0786
19:40:07|2.0786
19:40:08|2.0782
19:40:09|2.0782
19:40:10|2.0782
19:40:11|2.0782
19:40:12|2.0787
19:40:13|2.0787
19:40:14|2.0787
19:40:15|2.0787
19:40:16|2.0787
19:40:17|2.0787
19:40:18|2.0787
19:40:19|2.0787
19:40:20|2.0787
19:40:21|2.079
19:40:22|2.0809
19:40:23|2.0809
19:40:25|2.0809
19:40:25|2.0809
19:40:27|2.0809
19:40:28|2.081
19:40:28|2.0809
19:40:30|2.0807
19:40:30|2.0807
19:40:31|2.0807
19:40:33|2.0807
19:40:34|2.081
19:40:34|2.081
19:40:36|2.081
19:40:37|2.0803
19:40:38|2.0803
19:40:39|2.0803
19:40:40|2.0803
19:40:41|2.0803
19:40:42|2.0803
19:40:42|2.0805
19:40:43|2.0805
19:40:45|2.0805
19:40:46|2.0805
19:40:47|2.0809
19:40:47|2.081
19:40:48|2.081
19:40:50|2.081
19:40:50|2.081
19:40:52|2.081
19:40:53|2.081
19:40:54|2.081
19:40:55|2.0807
19:40:56|2.0807
19:40:57|2.0806
19:40:58|2.0805
19:40:59|2.0809
19:41:01|2.0809
19:41:01|2.0809
19:41:02|2.0809
19:41:03|2.0809
19:41:04|2.0809
19:41:05|2.0808
19:41:06|2.0808
19:41:07|2.0808
19:41:08|2.0808
19:41:09|2.0803
19:41:10|2.0803
19:41:12|2.0803
19:41:13|2.0803
19:41:14|2.081
19:41:15|2.081
19:41:16|2.081
19:41:17|2.081
19:41:18|2.081
19:41:19|2.0809
19:41:20|2.0809
19:41:21|2.0809
19:41:22|2.0809
19:41:23|2.0809
19:41:24|2.0809
19:41:26|2.0809
19:41:27|2.0809
19:41:28|2.0809
19:41:29|2.081
19:41:30|2.081
19:41:31|2.081
19:41:32|2.081
19:41:33|2.081
19:41:35|2.081
19:41:35|2.081
19:41:36|2.081
19:41:37|2.0807
19:41:38|2.0807
19:41:40|2.0807
19:41:40|2.0807
19:41:41|2.0809
19:41:42|2.0809
19:41:43|2.0809
19:41:44|2.0809
19:41:45|2.0809
19:41:46|2.0809
19:41:47|2.0809
19:41:48|2.081
19:41:49|2.081
19:41:50|2.081
19:41:51|2.081
19:41:52|2.081
19:41:53|2.081
19:41:54|2.081
19:41:55|2.081
19:41:56|2.081
19:41:57|2.081
19:41:58|2.081
19:42:00|2.081
19:42:00|2.081
19:42:01|2.081
19:42:02|2.0816
19:42:03|2.0816
19:42:04|2.0816
19:42:05|2.0815
19:42:06|2.0815
19:42:07|2.0816
19:42:08|2.0816
19:42:09|2.0816
19:42:11|2.0811
19:42:11|2.0811
19:42:13|2.0811
19:42:13|2.0811
19:42:14|2.0811
19:42:16|2.0811
19:42:17|2.0827
19:42:17|2.0827
19:42:18|2.0817
19:42:19|2.0817
19:42:20|2.0822
19:42:22|2.0821
19:42:22|2.0807
19:42:23|2.0805
19:42:24|2.0805
19:42:25|2.0805
19:42:26|2.0803
19:42:28|2.0803
19:42:29|2.0777
19:42:30|2.0781
19:42:31|2.0781
19:42:32|2.0781
19:42:33|2.0779
19:42:34|2.0779
19:42:36|2.0779
19:42:36|2.0792
19:42:37|2.0792
19:42:38|2.0792
19:42:40|2.0792
19:42:41|2.0792
19:42:42|2.0792
19:42:42|2.0799
19:42:44|2.0799
19:42:44|2.0803
19:42:46|2.0809
19:42:46|2.0809
19:42:47|2.0801
19:42:48|2.0801
19:42:49|2.0801
19:42:51|2.0801
19:42:51|2.08
19:42:52|2.08
19:42:54|2.08
19:42:55|2.08
19:42:56|2.08
19:42:57|2.0816
19:42:58|2.0807
19:42:59|2.0803
19:43:00|2.0804
19:43:01|2.0804
19:43:02|2.0804
19:43:03|2.0807
19:43:04|2.0805
19:43:05|2.0805
19:43:06|2.0805
19:43:07|2.082
19:43:08|2.082
19:43:09|2.082
19:43:10|2.082
19:43:11|2.0824
19:43:12|2.0831
19:43:13|2.0831
19:43:14|2.0831
19:43:15|2.0831
19:43:16|2.0831
19:43:17|2.0831
19:43:18|2.0831
19:43:19|2.0831
19:43:20|2.0838
19:43:21|2.0838
19:43:22|2.0843
19:43:23|2.0865
19:43:24|2.0865
19:43:25|2.0865
19:43:26|2.0865
19:43:28|2.0865
19:43:29|2.0865
19:43:30|2.0866
19:43:31|2.0866
19:43:32|2.0872
19:43:34|2.0874
19:43:35|2.0872
19:43:35|2.0872
19:43:36|2.0872
19:43:37|2.0872
19:43:38|2.0872
19:43:39|2.0872
19:43:40|2.0872
19:43:41|2.0869
19:43:43|2.0872
19:43:44|2.0869
19:43:45|2.0869
19:43:45|2.0869
19:43:47|2.0869
19:43:47|2.0869
19:43:49|2.0869
19:43:50|2.0869
19:43:51|2.0859
19:43:52|2.0858
19:43:53|2.0856
19:43:54|2.0868
19:43:55|2.0866
19:43:56|2.0861
19:43:57|2.0854
19:43:58|2.0858
19:43:59|2.0847
19:44:00|2.0849
19:44:01|2.0855
19:44:02|2.0843
19:44:03|2.0843
19:44:04|2.0843
19:44:05|2.0856
19:44:06|2.0863
19:44:07|2.0859
19:44:08|2.0859
19:44:09|2.0859
19:44:10|2.0863
19:44:11|2.0863
19:44:12|2.0865
19:44:13|2.0874
19:44:14|2.0875
19:44:15|2.0876
19:44:16|2.0876
19:44:17|2.0864
19:44:18|2.0866
19:44:19|2.0861
19:44:20|2.0861
19:44:21|2.0861
19:44:22|2.0861
19:44:23|2.0867
19:44:24|2.0866
19:44:25|2.0866
19:44:26|2.0866
19:44:27|2.0866
19:44:28|2.0866
19:44:29|2.0871
19:44:30|2.0871
19:44:31|2.0867
19:44:32|2.0863
19:44:34|2.0864
19:44:34|2.0864
19:44:35|2.0864
19:44:37|2.0864
19:44:37|2.0864
19:44:38|2.0864
19:44:40|2.0862
19:44:40|2.0869
19:44:42|2.0884
19:44:43|2.0887
19:44:43|2.0887
19:44:44|2.0887
19:44:45|2.0887
19:44:46|2.0887
19:44:48|2.0887
19:44:48|2.0881
19:44:50|2.0881
19:44:50|2.0881
19:44:51|2.0881
19:44:53|2.0892
19:44:53|2.0892
19:44:54|2.0892
19:44:56|2.0892
19:44:56|2.0898
19:44:57|2.0899
19:44:58|2.091
19:44:59|2.091
19:45:01|2.091
19:45:02|2.091
19:45:02|2.091
19:45:03|2.0912
19:45:04|2.0912
19:45:06|2.0912
19:45:06|2.0912
19:45:07|2.0901
19:45:08|2.0893
19:45:09|2.0888
19:45:12|2.0888
19:45:12|2.0894
19:45:13|2.091
19:45:14|2.091
19:45:15|2.0897
19:45:16|2.0897
19:45:17|2.0889
19:45:18|2.0899
19:45:19|2.0899
19:45:20|2.0899
19:45:21|2.0899
19:45:22|2.0897
19:45:23|2.0897
19:45:24|2.0897
19:45:25|2.0909
19:45:26|2.0909
19:45:28|2.0909
19:45:29|2.095
19:45:30|2.095
19:45:32|2.095
19:45:32|2.095
19:45:33|2.095
19:45:34|2.095
19:45:35|2.0953
19:45:36|2.095
19:45:37|2.095
19:45:39|2.0951
19:45:39|2.0953
19:45:40|2.0953
19:45:42|2.095
19:45:43|2.0918
19:45:44|2.0924
19:45:45|2.0924
19:45:46|2.0917
19:45:47|2.0922
19:45:48|2.0925
19:45:49|2.0911
19:45:50|2.0911
19:45:51|2.0911
19:45:52|2.0928
19:45:53|2.092
19:45:54|2.092
19:45:55|2.0922
19:45:56|2.0922
19:45:57|2.0921
19:45:58|2.0921
19:45:59|2.0915
19:46:00|2.0915
19:46:01|2.0925
19:46:02|2.0925
19:46:03|2.0925
19:46:04|2.0925
19:46:05|2.0925
19:46:06|2.0938
19:46:07|2.0948
19:46:08|2.0942
19:46:09|2.0946
19:46:10|2.0946
19:46:11|2.0943
19:46:12|2.0943
19:46:13|2.0943
19:46:14|2.0943
19:46:15|2.0936
19:46:16|2.0936
19:46:17|2.0944
19:46:18|2.0945
19:46:19|2.0934
19:46:20|2.0934
19:46:21|2.094
19:46:22|2.0924
19:46:23|2.0935
19:46:24|2.0935
19:46:25|2.0935
19:46:26|2.0935
19:46:27|2.0935
19:46:28|2.0935
19:46:30|2.0935
19:46:30|2.0943
19:46:32|2.0936
19:46:33|2.0936
19:46:34|2.0936
19:46:35|2.0943
19:46:36|2.0943
19:46:37|2.0943
19:46:39|2.0943
19:46:39|2.0943
19:46:41|2.0947
19:46:41|2.0948
19:46:42|2.0949
19:46:43|2.095
19:46:44|2.096
19:46:45|2.095
19:46:46|2.0946
19:46:48|2.0947
19:46:48|2.0947
19:46:50|2.0944
19:46:50|2.0944
19:46:51|2.0947
19:46:52|2.0947
19:46:53|2.0945
19:46:54|2.0944
19:46:55|2.0944
19:46:56|2.0944
19:46:58|2.0944
19:46:58|2.0944
19:46:59|2.0952
19:47:01|2.0952
19:47:01|2.0952
19:47:02|2.0952
19:47:03|2.0952
19:47:04|2.0957
19:47:05|2.0957
19:47:07|2.0949
19:47:07|2.0944
19:47:09|2.0947
19:47:09|2.0947
19:47:11|2.0949
19:47:12|2.0945
19:47:12|2.0945
19:47:13|2.0945
19:47:14|2.0945
19:47:15|2.095
19:47:17|2.095
19:47:17|2.095
19:47:18|2.095
19:47:20|2.095
19:47:20|2.095
19:47:21|2.0953
19:47:22|2.0953
19:47:23|2.0953
19:47:24|2.0949
19:47:25|2.0949
19:47:26|2.0949
19:47:28|2.095
19:47:29|2.095
19:47:29|2.095
19:47:31|2.0952
19:47:32|2.096
19:47:34|2.0959
19:47:34|2.0959
19:47:35|2.0959
19:47:36|2.0959
19:47:38|2.0959
19:47:39|2.0959
19:47:40|2.0959
19:47:41|2.0959
19:47:42|2.0959
19:47:43|2.0952
19:47:44|2.0952
19:47:45|2.0952
19:47:46|2.0952
19:47:47|2.0952
19:47:48|2.0957
19:47:49|2.0957
19:47:50|2.0952
19:47:51|2.0952
19:47:52|2.0958
19:47:53|2.0958
19:47:54|2.0956
19:47:55|2.0961
19:47:57|2.0961
19:47:57|2.0961
19:47:58|2.0961
19:47:59|2.0961
19:48:01|2.0962
19:48:02|2.0962
19:48:02|2.0962
19:48:03|2.0962
19:48:04|2.0962
19:48:05|2.0962
19:48:06|2.0962
19:48:07|2.0963
19:48:08|2.0963
19:48:09|2.0944
19:48:10|2.0963
19:48:12|2.0963
19:48:12|2.0963
19:48:13|2.0963
19:48:14|2.0951
19:48:15|2.0952
19:48:16|2.0952
19:48:17|2.0957
19:48:18|2.0957
19:48:19|2.0957
19:48:20|2.0946
19:48:21|2.0944
19:48:23|2.0945
19:48:23|2.0945
19:48:24|2.0936
19:48:26|2.0936
19:48:26|2.0936
19:48:28|2.0936
19:48:28|2.0938
19:48:30|2.0938
19:48:31|2.0938
19:48:32|2.0948
19:48:36|2.0957
19:48:37|2.095
19:48:38|2.095
19:48:39|2.0959
19:48:40|2.0961
19:48:41|2.0961
19:48:42|2.0956
19:48:43|2.0956
19:48:45|2.0956
19:48:46|2.0956
19:48:46|2.0956
19:48:47|2.0948
19:48:49|2.0944
19:48:50|2.0942
19:48:51|2.0942
19:48:52|2.0945
19:48:53|2.0945
19:48:54|2.0948
19:48:55|2.0943
19:48:56|2.095
19:48:57|2.095
19:48:58|2.0941
19:48:59|2.0938
19:49:00|2.0942
19:49:01|2.0937
19:49:02|2.0922
19:49:03|2.0922
19:49:04|2.089
19:49:05|2.0887
19:49:06|2.0887
19:49:07|2.0886
19:49:08|2.0886
19:49:09|2.0881
19:49:10|2.0879
19:49:11|2.0879
19:49:12|2.0896
19:49:13|2.0897
19:49:14|2.0898
19:49:15|2.0895
19:49:16|2.0895
19:49:17|2.0895
19:49:18|2.0895
19:49:19|2.089
19:49:20|2.0886
19:49:21|2.0886
19:49:22|2.0889
19:49:23|2.0889
19:49:24|2.0907
19:49:25|2.0904
19:49:26|2.0897
19:49:27|2.0897
19:49:28|2.0897
19:49:29|2.0897
19:49:30|2.0909
19:49:31|2.0909
19:49:32|2.0909
19:49:34|2.0909
19:49:34|2.0906
19:49:35|2.0906
19:49:36|2.089
19:49:37|2.0899
19:49:38|2.0901
19:49:39|2.0901
19:49:40|2.09
19:49:41|2.0898
19:49:43|2.0896
19:49:44|2.0901
19:49:45|2.0901
19:49:45|2.0901
19:49:46|2.0901
19:49:47|2.0901
19:49:48|2.0901
19:49:49|2.0901
19:49:50|2.0893
19:49:51|2.0893
19:49:52|2.0893
19:49:53|2.0893
19:49:54|2.0893
19:49:56|2.0894
19:49:56|2.0894
19:49:58|2.0894
19:49:59|2.0909
19:50:00|2.0909
19:50:01|2.0902
19:50:02|2.0902
19:50:03|2.091
19:50:04|2.091
19:50:05|2.0926
19:50:06|2.0916
19:50:07|2.0912
19:50:08|2.0912
19:50:09|2.0912
19:50:10|2.0923
19:50:11|2.0926
19:50:12|2.0939
19:50:13|2.094
19:50:14|2.094
19:50:15|2.094
19:50:16|2.0936
19:50:17|2.0936
19:50:18|2.0924
19:50:19|2.0924
19:50:20|2.0924
19:50:21|2.0914
19:50:22|2.0914
19:50:23|2.0914
19:50:24|2.0914
19:50:25|2.0905
19:50:26|2.0905
19:50:27|2.0903
19:50:28|2.0902
19:50:29|2.0886
19:50:30|2.0886
19:50:31|2.0886
19:50:32|2.0891
19:50:33|2.0891
19:50:35|2.089
19:50:35|2.089
19:50:36|2.089
19:50:37|2.0887
19:50:39|2.0887
19:50:39|2.0888
19:50:40|2.0888
19:50:41|2.0888
19:50:43|2.0888
19:50:43|2.0888
19:50:45|2.0888
19:50:46|2.0891
19:50:47|2.0891
19:50:48|2.0892
19:50:49|2.0892
19:50:50|2.0892
19:50:51|2.087
19:50:52|2.087
19:50:53|2.087
19:50:54|2.087
19:50:55|2.087
19:50:57|2.087
19:50:57|2.087
19:50:58|2.087
19:51:00|2.087
19:51:00|2.0888
19:51:02|2.0888
19:51:02|2.087
19:51:03|2.087
19:51:04|2.087
19:51:06|2.087
19:51:07|2.087
19:51:08|2.087
19:51:09|2.0873
19:51:10|2.0865
19:51:11|2.0865
19:51:13|2.0872
19:51:13|2.0866
19:51:14|2.0855
19:51:15|2.0837
19:51:16|2.0832
19:51:17|2.083
19:51:18|2.0847
19:51:19|2.0839
19:51:20|2.0832
19:51:21|2.0835
19:51:23|2.0839
19:51:23|2.0834
19:51:25|2.0832
19:51:25|2.0832
19:51:26|2.0771
19:51:27|2.0796
19:51:28|2.0791
19:51:29|2.0796
19:51:30|2.0796
19:51:32|2.0791
19:51:33|2.0798
19:51:34|2.0798
19:51:36|2.0785
19:51:37|2.0788
19:51:38|2.0779
19:51:39|2.0785
19:51:40|2.0785
19:51:42|2.0778
19:51:43|2.0778
19:51:44|2.0778
19:51:45|2.0791
19:51:46|2.0784
19:51:47|2.078
19:51:48|2.0781
19:51:49|2.0792
19:51:51|2.0793
19:51:51|2.0793
19:51:52|2.0786
19:51:53|2.0786
19:51:55|2.0783
19:51:56|2.0784
19:51:56|2.0777
19:51:58|2.0777
19:51:58|2.078
19:52:00|2.078
19:52:00|2.079
19:52:02|2.0785
19:52:03|2.0798
19:52:04|2.0809
19:52:04|2.0818
19:52:05|2.0818
19:52:07|2.0819
19:52:08|2.0821
19:52:09|2.0838
19:52:10|2.0842
19:52:11|2.0849
19:52:11|2.0849
19:52:13|2.0831
19:52:14|2.0831
19:52:15|2.0831
19:52:16|2.0831
19:52:17|2.0831
19:52:17|2.0831
19:52:19|2.0831
19:52:20|2.0821
19:52:21|2.0821
19:52:22|2.0821
19:52:23|2.0821
19:52:24|2.0821
19:52:25|2.0821
19:52:26|2.0821
19:52:27|2.0831
19:52:28|2.0827
19:52:29|2.0827
19:52:30|2.0822
19:52:31|2.0831
19:52:32|2.0831
19:52:33|2.0831
19:52:34|2.0831
19:52:35|2.0831
19:52:36|2.0825
19:52:37|2.0825
19:52:38|2.0827
19:52:39|2.0831
19:52:40|2.0828
19:52:41|2.0821
19:52:42|2.0817
19:52:43|2.0817
19:52:44|2.0817
19:52:45|2.0817
19:52:46|2.0817
19:52:47|2.0817
19:52:48|2.0817
19:52:50|2.0827
19:52:50|2.0832
19:52:51|2.0838
19:52:52|2.0822
19:52:53|2.0822
19:52:54|2.0822
19:52:56|2.0822
19:52:56|2.0845
19:52:57|2.0845
19:52:59|2.0845
19:53:00|2.0842
19:53:01|2.0842
19:53:02|2.0842
19:53:03|2.0842
19:53:04|2.0825
19:53:04|2.0813
19:53:05|2.0813
19:53:07|2.0813
19:53:08|2.0801
19:53:08|2.0804
19:53:10|2.0801
19:53:11|2.0804
19:53:12|2.0804
19:53:13|2.0804
19:53:14|2.0804
19:53:15|2.0797
19:53:16|2.0797
19:53:17|2.0797
19:53:18|2.081
19:53:19|2.0803
19:53:20|2.0803
19:53:21|2.0803
19:53:22|2.0803
19:53:24|2.0797
19:53:24|2.0797
19:53:25|2.0797
19:53:26|2.0794
19:53:27|2.0794
19:53:28|2.081
19:53:30|2.0818
19:53:30|2.0818
19:53:31|2.0818
19:53:32|2.0818
19:53:33|2.0793
19:53:34|2.0793
19:53:35|2.0791
19:53:37|2.0791
19:53:38|2.0791
19:53:39|2.0789
19:53:40|2.0779
19:53:41|2.0803
19:53:42|2.0803
19:53:43|2.0795
19:53:44|2.0795
19:53:45|2.0795
19:53:47|2.0787
19:53:48|2.0782
19:53:49|2.0782
19:53:50|2.0786
19:53:51|2.0786
19:53:52|2.0779
19:53:53|2.0786
19:53:54|2.0786
19:53:55|2.0788
19:53:56|2.0792
19:53:57|2.0792
19:53:58|2.0792
19:53:59|2.0792
19:54:00|2.0787
19:54:01|2.0794
19:54:02|2.0794
19:54:04|2.0804
19:54:05|2.0804
19:54:05|2.0807
19:54:06|2.0807
19:54:07|2.0807
19:54:09|2.0807
19:54:09|2.0807
19:54:10|2.0804
19:54:11|2.0804
19:54:12|2.0805
19:54:13|2.0805
19:54:14|2.0799
19:54:15|2.0799
19:54:16|2.0799
19:54:17|2.0799
19:54:18|2.0799
19:54:20|2.08
19:54:20|2.08
19:54:21|2.08
19:54:22|2.08
19:54:23|2.08
19:54:24|2.08
19:54:26|2.08
19:54:26|2.08
19:54:27|2.08
19:54:28|2.08
19:54:30|2.0802
19:54:31|2.0802
19:54:31|2.0802
19:54:32|2.0802
19:54:33|2.0802
19:54:35|2.0802
19:54:35|2.0802
19:54:36|2.0802
19:54:38|2.0802
19:54:39|2.0802
19:54:40|2.0802
19:54:41|2.0802
19:54:42|2.0803
19:54:43|2.0803
19:54:44|2.0802
19:54:45|2.0801
19:54:46|2.0801
19:54:47|2.081
19:54:49|2.081
19:54:49|2.0817
19:54:50|2.0817
19:54:52|2.0817
19:54:52|2.0817
19:54:53|2.0817
19:54:54|2.0815
19:54:56|2.0809
19:54:56|2.0809
19:54:57|2.0809
19:54:58|2.0809
19:55:00|2.0809
19:55:00|2.0809
19:55:01|2.0809
19:55:02|2.0802
19:55:03|2.0799
19:55:05|2.0799
19:55:05|2.0799
19:55:08|2.0799
19:55:08|2.0799
19:55:09|2.0799
19:55:11|2.0799
19:55:11|2.0809
19:55:12|2.0827
19:55:13|2.0821
19:55:14|2.0808
19:55:15|2.0814
19:55:16|2.0814
19:55:17|2.0823
19:55:18|2.0823
19:55:19|2.0803
19:55:20|2.0803
19:55:22|2.0803
19:55:23|2.0803
19:55:23|2.0803
19:55:24|2.0806
19:55:25|2.0806
19:55:27|2.0806
19:55:27|2.08
19:55:28|2.0806
19:55:29|2.0806
19:55:30|2.0806
19:55:31|2.0806
19:55:33|2.08
19:55:33|2.08
19:55:34|2.08
19:55:35|2.08
19:55:36|2.0817
19:55:37|2.0817
19:55:38|2.0817
19:55:39|2.0817
19:55:40|2.0817
19:55:42|2.0817
19:55:42|2.0817
19:55:44|2.0817
19:55:45|2.0833
19:55:46|2.0839
19:55:47|2.0839
19:55:48|2.0839
19:55:49|2.0839
19:55:50|2.0839
19:55:51|2.0849
19:55:52|2.0849
19:55:53|2.0849
19:55:54|2.0849
19:55:55|2.084
19:55:56|2.0867
19:55:58|2.0867
19:55:58|2.0867
19:56:00|2.0867
19:56:01|2.0867
19:56:01|2.0867
19:56:03|2.0867
19:56:04|2.0849
19:56:05|2.0849
19:56:06|2.0829
19:56:07|2.0829
19:56:08|2.0829
19:56:09|2.0823
19:56:11|2.0823
19:56:11|2.0823
19:56:12|2.0834
19:56:13|2.084
19:56:15|2.0844
19:56:15|2.0835
19:56:16|2.0833
19:56:17|2.0833
19:56:18|2.0833
19:56:19|2.0832
19:56:21|2.0829
19:56:21|2.0831
19:56:22|2.0837
19:56:23|2.0837
19:56:24|2.0837
19:56:25|2.0837
19:56:27|2.0837
19:56:27|2.0837
19:56:28|2.0837
19:56:29|2.0837
19:56:30|2.0837
19:56:32|2.0837
19:56:32|2.0837
19:56:33|2.0837
19:56:34|2.0837
19:56:36|2.0837
19:56:36|2.0831
19:56:38|2.0832
19:56:38|2.0832
19:56:41|2.0832
19:56:42|2.0832
19:56:44|2.0832
19:56:45|2.0832
19:56:46|2.0832
19:56:47|2.0816
19:56:47|2.0817
19:56:49|2.0807
19:56:50|2.0807
19:56:51|2.0807
19:56:52|2.0813
19:56:53|2.0813
19:56:54|2.0813
19:56:55|2.0813
19:56:56|2.0806
19:56:57|2.081
19:56:58|2.081
19:56:59|2.0807
19:57:01|2.0807
19:57:02|2.0807
19:57:03|2.0813
19:57:04|2.0813
19:57:04|2.0816
19:57:06|2.0815
19:57:07|2.0817
19:57:08|2.0817
19:57:09|2.0817
19:57:10|2.0817
19:57:11|2.0817
19:57:12|2.0813
19:57:13|2.0813
19:57:15|2.08
19:57:15|2.08
19:57:17|2.08
19:57:17|2.08
19:57:19|2.08
19:57:19|2.08
19:57:21|2.08
19:57:22|2.08
19:57:22|2.08
19:57:23|2.08
19:57:25|2.08
19:57:25|2.0804
19:57:27|2.0804
19:57:28|2.08
19:57:28|2.08
19:57:30|2.08
19:57:31|2.08
19:57:32|2.08
19:57:33|2.0807
19:57:34|2.0807
19:57:35|2.0807
19:57:36|2.0807
19:57:37|2.0807
19:57:38|2.08
19:57:39|2.08
19:57:40|2.08
19:57:41|2.08
19:57:42|2.08
19:57:43|2.0811
19:57:44|2.0811
19:57:46|2.0811
19:57:47|2.0811
19:57:47|2.0811
19:57:49|2.0811
19:57:49|2.0808
19:57:51|2.0808
19:57:51|2.0808
19:57:53|2.0808
19:57:53|2.0801
19:57:55|2.0801
19:57:56|2.0801
19:57:57|2.0801
19:57:59|2.0801
19:57:59|2.0801
19:58:01|2.0801
19:58:02|2.0801
19:58:03|2.0801
19:58:03|2.0801
19:58:04|2.0801
19:58:05|2.0788
19:58:07|2.0772
19:58:08|2.0772
19:58:08|2.0786
19:58:10|2.0786
19:58:11|2.0786
19:58:12|2.0777
19:58:13|2.0777
19:58:14|2.0777
19:58:15|2.0786
19:58:16|2.0786
19:58:17|2.0788
19:58:18|2.0794
19:58:19|2.0796
19:58:20|2.0795
19:58:21|2.0798
19:58:22|2.0792
19:58:23|2.0806
19:58:24|2.0806
19:58:25|2.0806
19:58:26|2.0791
19:58:27|2.0791
19:58:28|2.0791
19:58:29|2.0791
19:58:30|2.0791
19:58:31|2.0791
19:58:32|2.0785
19:58:33|2.0785
19:58:34|2.0789
19:58:36|2.0789
19:58:36|2.0789
19:58:37|2.0789
19:58:38|2.0789
19:58:40|2.0777
19:58:40|2.0773
19:58:42|2.0767
19:58:42|2.0755
19:58:45|2.0748
19:58:46|2.0746
19:58:47|2.0734
19:58:48|2.0734
19:58:49|2.0744
19:58:49|2.073
19:58:51|2.0735
19:58:51|2.0735
19:58:53|2.0735
19:58:53|2.0755
19:58:54|2.0755
19:58:55|2.0755
19:58:56|2.0752
19:58:57|2.0744
19:58:59|2.076
19:58:59|2.0761
19:59:00|2.075
19:59:02|2.075
19:59:03|2.075
19:59:03|2.075
19:59:05|2.076
19:59:06|2.0756
19:59:08|2.0755
19:59:08|2.0755
19:59:09|2.074
19:59:11|2.074
19:59:11|2.0743
19:59:12|2.0743
19:59:14|2.0743
19:59:15|2.0732
19:59:16|2.0733
19:59:16|2.0733
19:59:17|2.0733
19:59:18|2.0733
19:59:19|2.0733
19:59:20|2.074
19:59:22|2.074
19:59:22|2.074
19:59:24|2.0736
19:59:24|2.0736
19:59:26|2.0739
19:59:26|2.0739
19:59:27|2.0739
19:59:28|2.0739
19:59:30|2.0744
19:59:30|2.0744
19:59:32|2.0748
19:59:33|2.0748
19:59:33|2.0748
19:59:34|2.0756
19:59:35|2.0756
19:59:36|2.0756
19:59:38|2.0756
19:59:38|2.0756
19:59:39|2.0754
19:59:41|2.0744
19:59:41|2.0744
19:59:43|2.0742
19:59:45|2.0745
19:59:45|2.0751
19:59:47|2.0779
19:59:48|2.0778
19:59:49|2.076
19:59:50|2.076
19:59:51|2.076
19:59:52|2.076
19:59:53|2.073
19:59:54|2.0727
19:59:55|2.0729
19:59:56|2.0729
19:59:57|2.073
19:59:58|2.073
19:59:59|2.073
20:00:01|2.0738
20:00:01|2.0739
20:00:02|2.0739
20:00:04|2.0739
20:00:04|2.0739
20:00:06|2.074
20:00:07|2.0735
20:00:08|2.0746
20:00:08|2.0746
20:00:10|2.0741
20:00:11|2.0751
20:00:11|2.0751
20:00:13|2.0746
20:00:13|2.0746
20:00:14|2.0738
20:00:16|2.0743
20:00:16|2.0746
20:00:18|2.0746
20:00:18|2.0741
20:00:20|2.0741
20:00:21|2.0741
20:00:22|2.0738
20:00:23|2.0734
20:00:24|2.0734
20:00:25|2.0728
20:00:26|2.0726
20:00:27|2.0726
20:00:28|2.0723
20:00:29|2.0723
20:00:30|2.0724
20:00:31|2.0723
20:00:32|2.0721
20:00:33|2.0725
20:00:34|2.0725
20:00:35|2.0738
20:00:36|2.0747
20:00:37|2.0747
20:00:38|2.0747
20:00:39|2.0744
20:00:40|2.0745
20:00:41|2.0745
20:00:42|2.0725
20:00:43|2.0736
20:00:44|2.0728
20:00:45|2.0722
20:00:46|2.0721
20:00:47|2.0721
20:00:48|2.0721
20:00:49|2.0727
20:00:51|2.0727
20:00:51|2.0724
20:00:52|2.0724
20:00:53|2.0724
20:00:55|2.0722
20:00:55|2.0723
20:00:56|2.0719
20:00:58|2.0714
20:00:58|2.0712
20:00:59|2.0711
20:01:01|2.0711
20:01:01|2.0716
20:01:02|2.0716
20:01:03|2.0712
20:01:05|2.0717
20:01:06|2.0717
20:01:06|2.0718
20:01:07|2.0712
20:01:09|2.0716
20:01:09|2.071
20:01:10|2.0714
20:01:11|2.071
20:01:12|2.071
20:01:13|2.0717
20:01:14|2.0715
20:01:16|2.0715
20:01:16|2.0714
20:01:18|2.0711
20:01:18|2.0711
20:01:20|2.0711
20:01:20|2.0711
20:01:22|2.0713
20:01:23|2.0719
20:01:24|2.0719
20:01:24|2.0719
20:01:25|2.0719
20:01:26|2.0719
20:01:27|2.0705
20:01:28|2.0704
20:01:30|2.0704
20:01:30|2.0704
20:01:31|2.0704
20:01:33|2.0704
20:01:34|2.0704
20:01:35|2.0704
20:01:36|2.0715
20:01:37|2.0726
20:01:38|2.0726
20:01:39|2.0726
20:01:39|2.0726
20:01:40|2.0754
20:01:41|2.0749
20:01:43|2.0742
20:01:44|2.0742
20:01:45|2.0742
20:01:47|2.0725
20:01:48|2.0724
20:01:49|2.0719
20:01:50|2.0709
20:01:50|2.0717
20:01:52|2.0716
20:01:53|2.0723
20:01:53|2.0723
20:01:54|2.0723
20:01:56|2.0723
20:01:57|2.0723
20:01:58|2.0723
20:01:59|2.0725
20:01:59|2.0725
20:02:00|2.0725
20:02:01|2.0725
20:02:03|2.0725
20:02:03|2.072
20:02:04|2.072
20:02:06|2.0723
20:02:07|2.072
20:02:08|2.0724
20:02:09|2.0724
20:02:10|2.0724
20:02:11|2.0724
20:02:12|2.0724
20:02:13|2.0725
20:02:14|2.0724
20:02:15|2.072
20:02:16|2.072
20:02:17|2.072
20:02:18|2.072
20:02:19|2.072
20:02:20|2.072
20:02:21|2.072
20:02:22|2.072
20:02:23|2.072
20:02:24|2.072
20:02:25|2.072
20:02:26|2.0725
20:02:27|2.0725
20:02:28|2.0718
20:02:29|2.0722
20:02:30|2.0722
20:02:32|2.0717
20:02:32|2.0717
20:02:33|2.0719
20:02:34|2.0719
20:02:35|2.0719
20:02:36|2.0719
20:02:37|2.0721
20:02:38|2.0719
20:02:39|2.0719
20:02:40|2.0719
20:02:41|2.0724
20:02:42|2.0725
20:02:44|2.0724
20:02:44|2.0721
20:02:46|2.0721
20:02:48|2.0721
20:02:49|2.0721
20:02:49|2.0721
20:02:50|2.0722
20:02:52|2.0722
20:02:52|2.0722
20:02:54|2.0722
20:02:55|2.0725
20:02:56|2.0725
20:02:57|2.0725
20:02:58|2.0725
20:02:59|2.0725
20:03:00|2.0725
20:03:01|2.0725
20:03:02|2.0725
20:03:03|2.0725
20:03:04|2.0725
20:03:05|2.0725
20:03:06|2.0725
20:03:07|2.0725
20:03:08|2.0725
20:03:09|2.0725
20:03:10|2.0725
20:03:11|2.0725
20:03:12|2.0725
20:03:13|2.0725
20:03:14|2.0725
20:03:15|2.0725
20:03:16|2.0725
20:03:17|2.0725
20:03:18|2.0725
20:03:20|2.0725
20:03:20|2.0725
20:03:21|2.072
20:03:23|2.072
20:03:23|2.072
20:03:24|2.072
20:03:25|2.072
20:03:26|2.072
20:03:28|2.072
20:03:28|2.072
20:03:29|2.0718
20:03:30|2.0718
20:03:32|2.072
20:03:32|2.072
20:03:34|2.072
20:03:35|2.072
20:03:35|2.072
20:03:37|2.072
20:03:37|2.072
20:03:39|2.072
20:03:39|2.072
20:03:40|2.0725
20:03:41|2.0725
20:03:42|2.0725
20:03:43|2.0725
20:03:44|2.0724
20:03:45|2.0724
20:03:46|2.0724
20:03:48|2.0724
20:03:49|2.0724
20:03:50|2.0724
20:03:51|2.0722
20:03:52|2.0722
20:03:54|2.0724
20:03:54|2.0724
20:03:55|2.0724
20:03:56|2.0724
20:03:58|2.0724
20:03:59|2.0724
20:04:00|2.0724
20:04:01|2.0724
20:04:02|2.0724
20:04:03|2.0725
20:04:04|2.0725
20:04:05|2.0725
20:04:06|2.0725
20:04:07|2.0725
20:04:08|2.0725
20:04:09|2.0725
20:04:10|2.0725
20:04:11|2.0725
20:04:12|2.0725
20:04:13|2.0725
20:04:14|2.0725
20:04:15|2.0725
20:04:16|2.0725
20:04:17|2.0725
20:04:18|2.0725
20:04:19|2.0725
20:04:20|2.0721
20:04:21|2.0725
20:04:22|2.0725
20:04:23|2.0725
20:04:24|2.0724
20:04:25|2.0724
20:04:27|2.0724
20:04:27|2.0724
20:04:28|2.0744
20:04:29|2.0747
20:04:30|2.0757
20:04:32|2.0759
20:04:32|2.0759
20:04:34|2.0759
20:04:35|2.0759
20:04:35|2.0759
20:04:37|2.0759
20:04:38|2.0762
20:04:38|2.0767
20:04:39|2.0767
20:04:40|2.0767
20:04:42|2.0764
20:04:42|2.0764
20:04:44|2.0764
20:04:44|2.0764
20:04:45|2.0764
20:04:46|2.0764
20:04:48|2.0764
20:04:50|2.0764
20:04:50|2.0764
20:04:51|2.0762
20:04:52|2.075
20:04:53|2.0751
20:04:54|2.0748
20:04:55|2.0746
20:04:56|2.0746
20:04:57|2.0746
20:04:58|2.0746
20:04:59|2.0752
20:05:01|2.0752
20:05:01|2.0752
20:05:03|2.0752
20:05:03|2.0752
20:05:04|2.0752
20:05:05|2.0752
20:05:07|2.0753
20:05:08|2.0743
20:05:08|2.0743
20:05:10|2.0743
20:05:10|2.0744
20:05:11|2.0744
20:05:13|2.0744
20:05:13|2.0744
20:05:14|2.0743
20:05:16|2.0743
20:05:16|2.0743
20:05:17|2.0752
20:05:18|2.0754
20:05:19|2.0759
20:05:21|2.0759
20:05:21|2.0764
20:05:22|2.0764
20:05:23|2.0764
20:05:25|2.0771
20:05:26|2.0772
20:05:26|2.0777
20:05:27|2.0779
20:05:28|2.0779
20:05:29|2.0779
20:05:30|2.0767
20:05:32|2.0767
20:05:33|2.0762
20:05:34|2.0762
20:05:34|2.076
20:05:35|2.076
20:05:36|2.0775
20:05:37|2.0758
20:05:38|2.0758
20:05:39|2.0758
20:05:40|2.0761
20:05:41|2.0761
20:05:43|2.0758
20:05:43|2.0758
20:05:44|2.0758
20:05:45|2.0758
20:05:46|2.0758
20:05:48|2.0758
20:05:48|2.0762
20:05:49|2.0769
20:05:51|2.0773
20:05:52|2.0773
20:05:53|2.0773
20:05:54|2.0773
20:05:56|2.0768
20:05:56|2.0768
20:05:58|2.0768
20:05:58|2.0768
20:05:59|2.0773
20:06:01|2.0773
20:06:02|2.0773
20:06:03|2.0773
20:06:05|2.0773
20:06:05|2.0773
20:06:06|2.0776
20:06:07|2.0776
20:06:08|2.0777
20:06:10|2.0777
20:06:10|2.0785
20:06:11|2.0787
20:06:13|2.0787
20:06:14|2.0787
20:06:14|2.0766
20:06:16|2.0774
20:06:16|2.0778
20:06:17|2.0778
20:06:19|2.0778
20:06:19|2.0778
20:06:21|2.077
20:06:22|2.077
20:06:23|2.0768
20:06:24|2.0768
20:06:25|2.0768
20:06:26|2.0768
20:06:27|2.0768
20:06:27|2.0767
20:06:28|2.0767
20:06:30|2.0767
20:06:31|2.0774
20:06:32|2.0774
20:06:33|2.0774
20:06:33|2.0774
20:06:35|2.0774
20:06:35|2.0774
20:06:36|2.0774
20:06:38|2.0774
20:06:39|2.0774
20:06:40|2.0769
20:06:41|2.0769
20:06:42|2.0769
20:06:43|2.0769
20:06:44|2.0769
20:06:45|2.0775
20:06:46|2.0775
20:06:47|2.0775
20:06:48|2.0775
20:06:49|2.0775
20:06:51|2.077
20:06:52|2.077
20:06:53|2.077
20:06:53|2.077
20:06:54|2.077
20:06:56|2.0766
20:06:57|2.0766
20:06:58|2.0766
20:06:59|2.0766
20:07:00|2.0766
20:07:01|2.0766
20:07:02|2.0766
20:07:04|2.0766
20:07:04|2.0768
20:07:05|2.0766
20:07:07|2.0763
20:07:08|2.0763
20:07:08|2.0763
20:07:09|2.0763
20:07:10|2.0757
20:07:12|2.0757
20:07:12|2.0757
20:07:14|2.0757
20:07:15|2.0757
20:07:15|2.076
20:07:16|2.076
20:07:17|2.0781
20:07:18|2.0781
20:07:19|2.0781
20:07:21|2.0781
20:07:21|2.0781
20:07:22|2.0781
20:07:23|2.0781
20:07:24|2.0781
20:07:25|2.079
20:07:26|2.0798
20:07:27|2.0801
20:07:28|2.0801
20:07:29|2.0801
20:07:31|2.0801
20:07:31|2.0801
20:07:32|2.0802
20:07:33|2.0799
20:07:35|2.0799
20:07:36|2.0799
20:07:36|2.0799
20:07:38|2.0798
20:07:39|2.0798
20:07:40|2.0794
20:07:40|2.0794
20:07:41|2.0794
20:07:42|2.0794
20:07:44|2.0794
20:07:45|2.0795
20:07:46|2.0795
20:07:47|2.0795
20:07:48|2.0795
20:07:49|2.0795
20:07:50|2.0795
20:07:51|2.0795
20:07:53|2.0797
20:07:54|2.0797
20:07:55|2.0797
20:07:55|2.0797
20:07:57|2.0797
20:07:57|2.0797
20:07:59|2.0804
20:07:59|2.0803
20:08:00|2.0803
20:08:02|2.0803
20:08:03|2.0803
20:08:04|2.0803
20:08:05|2.0803
20:08:06|2.0807
20:08:07|2.081
20:08:08|2.081
20:08:09|2.0816
20:08:10|2.0817
20:08:11|2.0822
20:08:12|2.0822
20:08:13|2.082
20:08:14|2.0821
20:08:16|2.0819
20:08:17|2.0822
20:08:17|2.0822
20:08:19|2.0822
20:08:19|2.0822
20:08:20|2.082
20:08:21|2.082
20:08:22|2.0822
20:08:23|2.0822
20:08:24|2.0822
20:08:26|2.0822
20:08:27|2.0822
20:08:27|2.0824
20:08:29|2.0824
20:08:30|2.0829
20:08:30|2.0837
20:08:32|2.0837
20:08:32|2.0837
20:08:34|2.0837
20:08:34|2.0837
20:08:35|2.0824
20:08:37|2.0824
20:08:38|2.0824
20:08:39|2.0824
20:08:39|2.0824
20:08:40|2.0834
20:08:41|2.0835
20:08:43|2.0835
20:08:44|2.083
20:08:45|2.083
20:08:45|2.083
20:08:46|2.0814
20:08:47|2.0814
20:08:49|2.0814
20:08:49|2.0814
20:08:50|2.0807
20:08:53|2.08
20:08:54|2.08
20:08:54|2.0811
20:08:56|2.0811
20:08:57|2.0812
20:08:58|2.0812
20:09:00|2.0812
20:09:01|2.0845
20:09:01|2.0847
20:09:02|2.0844
20:09:03|2.0844
20:09:04|2.0847
20:09:06|2.0848
20:09:06|2.0877
20:09:08|2.0877
20:09:08|2.0877
20:09:09|2.0881
20:09:10|2.0884
20:09:11|2.0884
20:09:13|2.0884
20:09:13|2.0884
20:09:14|2.0872
20:09:16|2.0872
20:09:17|2.0873
20:09:17|2.0872
20:09:18|2.0872
20:09:19|2.0872
20:09:21|2.0868
20:09:22|2.0868
20:09:23|2.0866
20:09:23|2.0866
20:09:24|2.0866
20:09:25|2.0866
20:09:27|2.0863
20:09:28|2.0863
20:09:28|2.0863
20:09:30|2.0863
20:09:31|2.0856
20:09:32|2.0856
20:09:33|2.0854
20:09:34|2.0854
20:09:35|2.0854
20:09:36|2.0854
20:09:37|2.0854
20:09:38|2.0854
20:09:39|2.0852
20:09:40|2.0863
20:09:41|2.0869
20:09:42|2.0869
20:09:43|2.0869
20:09:44|2.0869
20:09:45|2.087
20:09:46|2.087
20:09:47|2.0867
20:09:48|2.0867
20:09:49|2.0867
20:09:50|2.0867
20:09:51|2.0867
20:09:52|2.0867
20:09:53|2.0867
20:09:54|2.0867
20:09:55|2.0864
20:09:56|2.0864
20:09:57|2.0861
20:09:58|2.0861
20:10:00|2.086
20:10:01|2.0862
20:10:02|2.0865
20:10:02|2.0866
20:10:03|2.0866
20:10:05|2.0866
20:10:05|2.0866
20:10:07|2.0869
20:10:08|2.0869
20:10:09|2.0869
20:10:09|2.0869
20:10:11|2.0869
20:10:12|2.0869
20:10:13|2.0869
20:10:13|2.0869
20:10:15|2.0869
20:10:16|2.0869
20:10:17|2.0867
20:10:18|2.0871
20:10:19|2.0874
20:10:20|2.0874
20:10:21|2.0869
20:10:22|2.0869
20:10:23|2.0867
20:10:24|2.0867
20:10:25|2.0867
20:10:26|2.0867
20:10:27|2.0826
20:10:28|2.0826
20:10:29|2.0813
20:10:30|2.0819
20:10:31|2.0818
20:10:32|2.0818
20:10:33|2.0818
20:10:34|2.0818
20:10:35|2.0815
20:10:36|2.0822
20:10:37|2.0821
20:10:38|2.0816
20:10:40|2.0822
20:10:40|2.0822
20:10:42|2.0818
20:10:42|2.0815
20:10:43|2.0808
20:10:45|2.0808
20:10:45|2.0806
20:10:46|2.0801
20:10:47|2.0801
20:10:48|2.0799
20:10:49|2.0792
20:10:50|2.0792
20:10:51|2.0792
20:10:52|2.0792
20:10:54|2.0795
20:10:55|2.0795
20:10:57|2.0793
20:10:57|2.0793
20:10:59|2.0793
20:10:59|2.0793
20:11:01|2.0795
20:11:01|2.0795
20:11:02|2.0806
20:11:03|2.0806
20:11:04|2.081
20:11:06|2.0796
20:11:06|2.0792
20:11:08|2.0795
20:11:08|2.0795
20:11:09|2.0795
20:11:11|2.0797
20:11:12|2.0801
20:11:13|2.0801
20:11:14|2.0771
20:11:15|2.0774
20:11:16|2.077
20:11:17|2.077
20:11:18|2.0773
20:11:19|2.077
20:11:21|2.077
20:11:21|2.0769
20:11:22|2.0769
20:11:24|2.0769
20:11:25|2.0768
20:11:26|2.0768
20:11:27|2.0768
20:11:27|2.0768
20:11:28|2.0768
20:11:30|2.0768
20:11:31|2.0774
20:11:32|2.0774
20:11:33|2.0775
20:11:34|2.0766
20:11:34|2.0766
20:11:36|2.0762
20:11:36|2.0766
20:11:37|2.0769
20:11:39|2.0764
20:11:39|2.0764
20:11:41|2.0764
20:11:42|2.0764
20:11:43|2.0771
20:11:44|2.0771
20:11:45|2.0768
20:11:46|2.0768
20:11:47|2.0768
20:11:48|2.0768
20:11:49|2.0767
20:11:50|2.0767
20:11:51|2.0767
20:11:52|2.0767
20:11:53|2.0767
20:11:54|2.0767
20:11:56|2.0769
20:11:57|2.0769
20:11:59|2.0769
20:12:00|2.0774
20:12:00|2.0776
20:12:02|2.0781
20:12:03|2.0781
20:12:03|2.0781
20:12:04|2.0785
20:12:05|2.0789
20:12:06|2.0788
20:12:08|2.0788
20:12:09|2.0788
20:12:10|2.0788
20:12:11|2.0788
20:12:12|2.0788
20:12:13|2.0788
20:12:14|2.0788
20:12:15|2.0788
20:12:16|2.0789
20:12:17|2.0789
20:12:18|2.0791
20:12:19|2.0791
20:12:20|2.0788
20:12:21|2.0788
20:12:22|2.0788
20:12:23|2.0788
20:12:24|2.0785
20:12:25|2.0785
20:12:26|2.0785
20:12:27|2.0785
20:12:28|2.078
20:12:30|2.078
20:12:30|2.0775
20:12:32|2.0775
20:12:32|2.0775
20:12:33|2.0775
20:12:34|2.0775
20:12:36|2.0775
20:12:36|2.0775
20:12:37|2.0788
20:12:39|2.0788
20:12:39|2.0799
20:12:41|2.0799
20:12:42|2.08
20:12:43|2.08
20:12:44|2.0807
20:12:45|2.0809
20:12:46|2.0809
20:12:47|2.0806
20:12:48|2.0808
20:12:49|2.0808
20:12:50|2.0804
20:12:51|2.0804
20:12:52|2.0804
20:12:53|2.0806
20:12:54|2.0806
20:12:55|2.0801
20:12:56|2.0801
20:12:58|2.0801
20:12:58|2.0796
20:12:59|2.0796
20:13:01|2.0796
20:13:01|2.0796
20:13:03|2.0791
20:13:03|2.0791
20:13:04|2.0789
20:13:06|2.0782
20:13:06|2.078
20:13:07|2.078
20:13:09|2.078
20:13:09|2.078
20:13:11|2.078
20:13:12|2.078
20:13:13|2.078
20:13:14|2.078
20:13:15|2.078
20:13:16|2.078
20:13:17|2.0786
20:13:18|2.0786
20:13:20|2.0787
20:13:20|2.0787
20:13:21|2.0787
20:13:22|2.0787
20:13:24|2.0787
20:13:25|2.0787
20:13:25|2.0787
20:13:26|2.0787
20:13:27|2.0783
20:13:29|2.0783
20:13:29|2.0783
20:13:31|2.0783
20:13:31|2.0783
20:13:33|2.0783
20:13:33|2.0788
20:13:34|2.0796
20:13:35|2.0796
20:13:37|2.0795
20:13:38|2.0787
20:13:39|2.0787
20:13:40|2.0786
20:13:40|2.0785
20:13:42|2.0785
20:13:43|2.0786
20:13:44|2.0795
20:13:45|2.0795
20:13:46|2.0795
20:13:47|2.0795
20:13:48|2.0796
20:13:49|2.0796
20:13:50|2.0796
20:13:52|2.0799
20:13:52|2.0799
20:13:53|2.0799
20:13:54|2.0795
20:13:55|2.0795
20:13:57|2.0795
20:13:58|2.0799
20:14:00|2.0799
20:14:00|2.0801
20:14:01|2.0795
20:14:03|2.0795
20:14:03|2.0795
20:14:05|2.0795
20:14:06|2.0795
20:14:07|2.0795
20:14:08|2.0795
20:14:09|2.0812
20:14:10|2.0812
20:14:12|2.0821
20:14:13|2.0827
20:14:13|2.0834
20:14:15|2.0834
20:14:15|2.0834
20:14:16|2.0826
20:14:18|2.0826
20:14:18|2.0826
20:14:19|2.083
20:14:20|2.0835
20:14:22|2.0835
20:14:23|2.0835
20:14:24|2.0835
20:14:25|2.0835
20:14:26|2.0835
20:14:27|2.0835
20:14:28|2.0835
20:14:29|2.083
20:14:30|2.083
20:14:31|2.083
20:14:32|2.0831
20:14:34|2.0831
20:14:34|2.0831
20:14:35|2.0831
20:14:36|2.0831
20:14:37|2.083
20:14:38|2.083
20:14:40|2.083
20:14:41|2.083
20:14:41|2.083
20:14:42|2.0817
20:14:44|2.082
20:14:44|2.082
20:14:45|2.0814
20:14:46|2.0813
20:14:47|2.0813
20:14:48|2.0813
20:14:49|2.0813
20:14:51|2.0813
20:14:52|2.0813
20:14:52|2.0813
20:14:54|2.0813
20:14:54|2.0813
20:14:56|2.0813
20:14:57|2.0814
20:14:59|2.0813
20:15:00|2.0813
20:15:01|2.0824
20:15:02|2.0824
20:15:03|2.0829
20:15:04|2.0829
20:15:05|2.0829
20:15:06|2.0832
20:15:08|2.0832
20:15:08|2.0832
20:15:09|2.083
20:15:10|2.083
20:15:11|2.0833
20:15:12|2.083
20:15:14|2.083
20:15:15|2.083
20:15:15|2.0818
20:15:16|2.0819
20:15:18|2.0825
20:15:18|2.082
20:15:19|2.0821
20:15:20|2.0831
20:15:22|2.0831
20:15:22|2.0827
20:15:24|2.0827
20:15:25|2.0823
20:15:25|2.0823
20:15:27|2.0823
20:15:28|2.0821
20:15:28|2.0821
20:15:29|2.0821
20:15:30|2.0821
20:15:32|2.0823
20:15:32|2.0825
20:15:34|2.0821
20:15:35|2.0821
20:15:36|2.0821
20:15:37|2.0823
20:15:37|2.0816
20:15:39|2.0815
20:15:40|2.0815
20:15:41|2.0815
20:15:42|2.0815
20:15:43|2.0815
20:15:44|2.0815
20:15:45|2.0815
20:15:46|2.0812
20:15:47|2.0804
20:15:48|2.0799
20:15:49|2.0799
20:15:50|2.0799
20:15:51|2.0794
20:15:52|2.0792
20:15:53|2.0795
20:15:54|2.0788
20:15:55|2.0786
20:15:56|2.0786
20:15:57|2.0786
20:15:58|2.0776
20:16:00|2.0769
20:16:00|2.0769
20:16:02|2.0777
20:16:02|2.0773
20:16:04|2.0769
20:16:04|2.0769
20:16:05|2.0769
20:16:06|2.0769
20:16:07|2.0768
20:16:09|2.0768
20:16:10|2.0761
20:16:10|2.0761
20:16:12|2.0761
20:16:12|2.0751
20:16:14|2.0751
20:16:15|2.075
20:16:16|2.0751
20:16:17|2.075
20:16:18|2.075
20:16:19|2.0742
20:16:20|2.0735
20:16:21|2.0732
20:16:22|2.0735
20:16:23|2.0725
20:16:24|2.0725
20:16:25|2.0733
20:16:26|2.0729
20:16:27|2.0728
20:16:28|2.0724
20:16:29|2.0722
20:16:30|2.0725
20:16:31|2.0724
20:16:32|2.0725
20:16:33|2.0725
20:16:34|2.0725
20:16:35|2.0725
20:16:36|2.0725
20:16:37|2.0726
20:16:38|2.0726
20:16:39|2.0727
20:16:40|2.0727
20:16:41|2.0727
20:16:42|2.0727
20:16:43|2.073
20:16:44|2.073
20:16:45|2.0731
20:16:46|2.0734
20:16:47|2.0735
20:16:48|2.0743
20:16:49|2.0743
20:16:50|2.0742
20:16:51|2.0742
20:16:52|2.0742
20:16:53|2.0742
20:16:54|2.0742
20:16:55|2.0742
20:16:57|2.0742
20:16:57|2.0742
20:16:58|2.0742
20:16:59|2.0742
20:17:00|2.0742
20:17:02|2.0759
20:17:03|2.0759
20:17:03|2.0759
20:17:05|2.0759
20:17:05|2.0759
20:17:07|2.0759
20:17:08|2.0759
20:17:10|2.076
20:17:10|2.076
20:17:12|2.076
20:17:12|2.076
20:17:13|2.076
20:17:14|2.076
20:17:15|2.0769
20:17:16|2.0777
20:17:18|2.0777
20:17:18|2.079
20:17:19|2.079
20:17:20|2.08
20:17:22|2.08
20:17:22|2.08
20:17:23|2.0786
20:17:24|2.0786
20:17:25|2.0786
20:17:26|2.0786
20:17:27|2.0786
20:17:28|2.0782
20:17:30|2.0782
20:17:30|2.0783
20:17:31|2.0783
20:17:33|2.0783
20:17:34|2.0785
20:17:35|2.0785
20:17:36|2.0784
20:17:37|2.0791
20:17:38|2.0791
20:17:39|2.0791
20:17:40|2.0791
20:17:41|2.0791
20:17:42|2.0791
20:17:43|2.0782
20:17:44|2.0782
20:17:45|2.0791
20:17:46|2.0794
20:17:47|2.0791
20:17:48|2.0791
20:17:49|2.0791
20:17:50|2.0791
20:17:51|2.0791
20:17:52|2.0791
20:17:53|2.0791
20:17:54|2.0791
20:17:55|2.0791
20:17:56|2.0791
20:17:57|2.0792
20:17:58|2.0794
20:17:59|2.0794
20:18:00|2.0792
20:18:01|2.0792
20:18:02|2.0792
20:18:03|2.0792
20:18:04|2.0792
20:18:05|2.0792
20:18:06|2.0792
20:18:07|2.0792
20:18:08|2.0792
20:18:09|2.0792
20:18:11|2.0794
20:18:11|2.0794
20:18:13|2.0794
20:18:14|2.0794
20:18:15|2.0795
20:18:16|2.0794
20:18:17|2.0794
20:18:18|2.0794
20:18:19|2.0795
20:18:20|2.0795
20:18:21|2.0795
20:18:22|2.0795
20:18:23|2.0796
20:18:24|2.0796
20:18:25|2.0796
20:18:26|2.0796
20:18:27|2.0796
20:18:28|2.0796
20:18:30|2.08
20:18:30|2.08
20:18:31|2.08
20:18:32|2.0798
20:18:33|2.0798
20:18:34|2.0798
20:18:36|2.08
20:18:36|2.0811
20:18:38|2.0805
20:18:38|2.0813
20:18:39|2.0815
20:18:40|2.082
20:18:42|2.0825
20:18:42|2.0825
20:18:43|2.0822
20:18:44|2.0822
20:18:45|2.0823
20:18:46|2.0823
20:18:47|2.0823
20:18:48|2.0823
20:18:50|2.0821
20:18:50|2.0821
20:18:51|2.0821
20:18:52|2.0821
20:18:53|2.0823
20:18:55|2.0822
20:18:55|2.0825
20:18:57|2.0821
20:18:58|2.0821
20:18:58|2.0821
20:19:00|2.0829
20:19:01|2.0829
20:19:02|2.0829
20:19:04|2.084
20:19:04|2.084
20:19:06|2.084
20:19:06|2.0836
20:19:08|2.083
20:19:08|2.0836
20:19:10|2.0836
20:19:11|2.0839
20:19:12|2.0839
20:19:13|2.0838
20:19:14|2.0838
20:19:15|2.0838
20:19:16|2.0838
20:19:17|2.0838
20:19:18|2.0818
20:19:19|2.0818
20:19:20|2.0825
20:19:21|2.0828
20:19:22|2.0828
20:19:23|2.0821
20:19:24|2.0821
20:19:25|2.0823
20:19:26|2.0823
20:19:27|2.0823
20:19:28|2.0823
20:19:30|2.0823
20:19:30|2.0823
20:19:31|2.0808
20:19:32|2.0795
20:19:33|2.0795
20:19:34|2.0797
20:19:35|2.0797
20:19:36|2.0797
20:19:38|2.0797
20:19:38|2.0797
20:19:39|2.0796
20:19:40|2.0791
20:19:41|2.0791
20:19:42|2.0791
20:19:43|2.0791
20:19:44|2.0799
20:19:45|2.0802
20:19:46|2.0802
20:19:47|2.0802
20:19:48|2.0802
20:19:49|2.0802
20:19:50|2.0802
20:19:51|2.0802
20:19:52|2.0802
20:19:53|2.0802
20:19:54|2.0802
20:19:55|2.08
20:19:57|2.0799
20:19:57|2.0799
20:19:58|2.0799
20:19:59|2.0799
20:20:00|2.0799
20:20:01|2.0815
20:20:02|2.0815
20:20:04|2.0815
20:20:05|2.0815
20:20:06|2.0815
20:20:06|2.0815
20:20:08|2.0815
20:20:08|2.0815
20:20:10|2.0815
20:20:10|2.0827
20:20:11|2.0827
20:20:12|2.0819
20:20:14|2.0816
20:20:15|2.0816
20:20:16|2.0816
20:20:16|2.0808
20:20:17|2.0808
20:20:19|2.0808
20:20:20|2.0808
20:20:21|2.0813
20:20:22|2.0813
20:20:23|2.0813
20:20:24|2.0814
20:20:26|2.0814
20:20:26|2.0801
20:20:28|2.08
20:20:29|2.0803
20:20:29|2.0803
20:20:30|2.0803
20:20:31|2.0803
20:20:32|2.0797
20:20:33|2.0797
20:20:34|2.0796
20:20:36|2.0785
20:20:37|2.0803
20:20:37|2.0803
20:20:38|2.0784
20:20:39|2.0784
20:20:41|2.0798
20:20:41|2.0798
20:20:42|2.0802
20:20:43|2.0802
20:20:44|2.0804
20:20:46|2.0804
20:20:46|2.0798
20:20:47|2.0798
20:20:48|2.0785
20:20:49|2.078
20:20:50|2.0783
20:20:51|2.0783
20:20:52|2.0783
20:20:53|2.0783
20:20:54|2.0793
20:20:55|2.0793
20:20:57|2.0793
20:20:58|2.0794
20:20:59|2.0794
20:21:00|2.0793
20:21:02|2.0803
20:21:02|2.0798
20:21:03|2.0798
20:21:04|2.0798
20:21:06|2.0802
20:21:07|2.0791
20:21:08|2.0791
20:21:09|2.08
20:21:10|2.0802
20:21:11|2.0805
20:21:12|2.0805
20:21:13|2.0805
20:21:14|2.0805
20:21:15|2.0811
20:21:16|2.0811
20:21:17|2.0811
20:21:18|2.0811
20:21:19|2.0813
20:21:21|2.0815
20:21:22|2.0815
20:21:22|2.0815
20:21:23|2.0815
20:21:24|2.0815
20:21:26|2.0815
20:21:26|2.0815
20:21:27|2.0815
20:21:28|2.0815
20:21:29|2.0815
20:21:31|2.0815
20:21:31|2.0815
20:21:32|2.081
20:21:34|2.081
20:21:34|2.081
20:21:36|2.08
20:21:37|2.08
20:21:37|2.08
20:21:38|2.08
20:21:40|2.08
20:21:41|2.08
20:21:42|2.08
20:21:43|2.0801
20:21:43|2.0801
20:21:44|2.0804
20:21:45|2.0802
20:21:46|2.0802
20:21:48|2.08
20:21:49|2.08
20:21:49|2.0801
20:21:50|2.0801
20:21:52|2.0801
20:21:53|2.08
20:21:53|2.08
20:21:55|2.08
20:21:56|2.0842
20:21:57|2.0835
20:21:58|2.0835
20:21:59|2.0836
20:22:00|2.0836
20:22:01|2.0836
20:22:02|2.0837
20:22:03|2.0837
20:22:04|2.0832
20:22:06|2.0832
20:22:06|2.0831
20:22:08|2.0827
20:22:09|2.082
20:22:10|2.0821
20:22:11|2.0823
20:22:13|2.0825
20:22:14|2.0825
20:22:15|2.0825
20:22:16|2.0825
20:22:16|2.0825
20:22:18|2.0822
20:22:18|2.0822
20:22:19|2.0822
20:22:20|2.0822
20:22:21|2.0822
20:22:22|2.0824
20:22:24|2.0815
20:22:24|2.0815
20:22:25|2.0807
20:22:27|2.0807
20:22:28|2.0804
20:22:28|2.0807
20:22:29|2.0807
20:22:31|2.0807
20:22:32|2.0807
20:22:33|2.0809
20:22:34|2.0813
20:22:35|2.0815
20:22:36|2.0815
20:22:37|2.0815
20:22:38|2.0816
20:22:39|2.0816
20:22:40|2.0816
20:22:41|2.0816
20:22:42|2.0816
20:22:43|2.0816
20:22:44|2.0816
20:22:45|2.0816
20:22:46|2.0816
20:22:47|2.0816
20:22:48|2.0816
20:22:49|2.0816
20:22:50|2.0816
20:22:51|2.0811
20:22:52|2.0811
20:22:53|2.0811
20:22:54|2.0811
20:22:55|2.0816
20:22:56|2.0816
20:22:57|2.0811
20:22:58|2.0813
20:22:59|2.0813
20:23:00|2.0815
20:23:01|2.0821
20:23:02|2.0821
20:23:03|2.0824
20:23:04|2.0827
20:23:05|2.0826
20:23:06|2.0826
20:23:08|2.0831
20:23:09|2.0831
20:23:10|2.0837
20:23:11|2.0839
20:23:12|2.0839
20:23:14|2.0839
20:23:14|2.0845
20:23:15|2.0845
20:23:16|2.0839
20:23:18|2.0839
20:23:18|2.0834
20:23:19|2.0825
20:23:21|2.0827
20:23:21|2.0827
20:23:23|2.0827
20:23:24|2.0827
20:23:24|2.0826
20:23:26|2.0824
20:23:27|2.0824
20:23:28|2.0824
20:23:29|2.0828
20:23:29|2.0828
20:23:31|2.0828
20:23:32|2.0828
20:23:33|2.0828
20:23:34|2.0834
20:23:35|2.0835
20:23:36|2.0835
20:23:37|2.0835
20:23:38|2.0835
20:23:39|2.0836
20:23:40|2.0836
20:23:41|2.084
20:23:42|2.0843
20:23:43|2.0843
20:23:44|2.0843
20:23:45|2.0847
20:23:46|2.0847
20:23:47|2.0847
20:23:48|2.0847
20:23:49|2.0847
20:23:50|2.0847
20:23:51|2.0847
20:23:52|2.0847
20:23:53|2.0847
20:23:54|2.0838
20:23:55|2.0837
20:23:56|2.0837
20:23:57|2.0839
20:23:58|2.0839
20:23:59|2.0839
20:24:00|2.0839
20:24:01|2.0841
20:24:02|2.0841
20:24:03|2.0841
20:24:04|2.0841
20:24:06|2.0841
20:24:06|2.0841
20:24:08|2.0841
20:24:09|2.0841
20:24:10|2.0839
20:24:11|2.0839
20:24:12|2.0839
20:24:13|2.0839
20:24:14|2.0839
20:24:16|2.0839
20:24:17|2.0839
20:24:18|2.0839
20:24:19|2.0835
20:24:20|2.0835
20:24:21|2.0837
20:24:22|2.0837
20:24:23|2.0831
20:24:24|2.0831
20:24:25|2.0831
20:24:26|2.0831
20:24:27|2.0838
20:24:29|2.0838
20:24:30|2.0838
20:24:30|2.0838
20:24:32|2.0838
20:24:32|2.0838
20:24:33|2.0841
20:24:34|2.0841
20:24:36|2.0841
20:24:36|2.0841
20:24:37|2.0841
20:24:39|2.0849
20:24:40|2.0849
20:24:40|2.0852
20:24:41|2.0852
20:24:43|2.0852
20:24:43|2.0865
20:24:45|2.0865
20:24:46|2.0865
20:24:47|2.0865
20:24:48|2.0864
20:24:49|2.0861
20:24:50|2.0861
20:24:51|2.0861
20:24:52|2.0856
20:24:53|2.0863
20:24:54|2.0863
20:24:55|2.0863
20:24:56|2.0863
20:24:57|2.0863
20:24:58|2.0863
20:24:59|2.0863
20:25:00|2.0863
20:25:01|2.0866
20:25:02|2.0866
20:25:03|2.0866
20:25:04|2.0866
20:25:05|2.0866
20:25:06|2.087
20:25:07|2.087
20:25:08|2.087
20:25:09|2.0871
20:25:10|2.0874
20:25:12|2.0874
20:25:12|2.0873
20:25:14|2.0871
20:25:14|2.0873
20:25:16|2.0873
20:25:16|2.0873
20:25:17|2.0881
20:25:18|2.0881
20:25:19|2.0873
20:25:20|2.0873
20:25:22|2.0873
20:25:23|2.0873
20:25:24|2.0873
20:25:25|2.0873
20:25:26|2.0873
20:25:28|2.0873
20:25:28|2.0873
20:25:30|2.0873
20:25:30|2.0873
20:25:31|2.0873
20:25:33|2.0887
20:25:33|2.0886
20:25:35|2.0886
20:25:36|2.0883
20:25:36|2.0883
20:25:38|2.0883
20:25:39|2.0883
20:25:40|2.0882
20:25:41|2.0881
20:25:42|2.0881
20:25:43|2.0877
20:25:44|2.0869
20:25:45|2.0869
20:25:46|2.0868
20:25:47|2.0868
20:25:48|2.0868
20:25:49|2.0868
20:25:50|2.0868
20:25:51|2.0867
20:25:52|2.0868
20:25:54|2.0869
20:25:54|2.0861
20:25:55|2.0859
20:25:56|2.0851
20:25:57|2.0851
20:25:58|2.0879
20:25:59|2.0879
20:26:00|2.0876
20:26:01|2.0876
20:26:02|2.0876
20:26:03|2.0876
20:26:04|2.0883
20:26:05|2.0882
20:26:06|2.0882
20:26:07|2.0882
20:26:08|2.0882
20:26:11|2.0882
20:26:12|2.0882
20:26:12|2.0882
20:26:14|2.0882
20:26:14|2.0882
20:26:16|2.0882
20:26:17|2.0878
20:26:18|2.0878
20:26:19|2.0878
20:26:19|2.0878
20:26:21|2.0879
20:26:21|2.0879
20:26:23|2.0879
20:26:24|2.0879
20:26:24|2.0879
20:26:27|2.0878
20:26:27|2.0878
20:26:28|2.0878
20:26:30|2.0878
20:26:30|2.0878
20:26:31|2.0886
20:26:32|2.0886
20:26:34|2.0886
20:26:34|2.0886
20:26:35|2.0886
20:26:36|2.0886
20:26:37|2.0886
20:26:39|2.0891
20:26:39|2.0887
20:26:40|2.0887
20:26:42|2.0879
20:26:42|2.0879
20:26:43|2.0879
20:26:45|2.0879
20:26:45|2.0879
20:26:47|2.0879
20:26:47|2.0879
20:26:49|2.0879
20:26:49|2.0879
20:26:50|2.0879
20:26:51|2.0879
20:26:53|2.0879
20:26:53|2.0879
20:26:54|2.0879
20:26:56|2.0882
20:26:56|2.0879
20:26:57|2.0882
20:26:58|2.0881
20:26:59|2.0881
20:27:00|2.0879
20:27:01|2.0881
20:27:03|2.0881
20:27:04|2.0879
20:27:04|2.0883
20:27:05|2.0883
20:27:06|2.0883
20:27:07|2.0884
20:27:09|2.0892
20:27:09|2.0892
20:27:10|2.0892
20:27:11|2.0893
20:27:12|2.0893
20:27:13|2.0889
20:27:15|2.0889
20:27:15|2.0889
20:27:17|2.0889
20:27:17|2.0889
20:27:19|2.089
20:27:20|2.0889
20:27:21|2.0883
20:27:22|2.0883
20:27:23|2.0883
20:27:24|2.0883
20:27:25|2.0884
20:27:26|2.0886
20:27:27|2.0886
20:27:28|2.0886
20:27:29|2.0903
20:27:30|2.0905
20:27:31|2.0904
20:27:32|2.0904
20:27:34|2.0904
20:27:34|2.0904
20:27:35|2.0904
20:27:36|2.0905
20:27:37|2.0903
20:27:38|2.0903
20:27:39|2.0903
20:27:40|2.0903
20:27:41|2.0903
20:27:43|2.0903
20:27:43|2.0903
20:27:44|2.0903
20:27:45|2.0894
20:27:46|2.0896
20:27:47|2.0896
20:27:49|2.0896
20:27:49|2.0896
20:27:50|2.0896
20:27:51|2.0896
20:27:53|2.0896
20:27:53|2.0896
20:27:54|2.0883
20:27:55|2.0883
20:27:56|2.0883
20:27:57|2.0883
20:27:58|2.0883
20:27:59|2.0885
20:28:00|2.0885
20:28:01|2.0897
20:28:02|2.0892
20:28:03|2.0893
20:28:04|2.0893
20:28:05|2.0893
20:28:06|2.0899
20:28:07|2.0899
20:28:08|2.0889
20:28:09|2.0889
20:28:11|2.0889
20:28:12|2.0889
20:28:13|2.0884
20:28:15|2.0894
20:28:15|2.0894
20:28:16|2.0894
20:28:18|2.0894
20:28:19|2.0894
20:28:20|2.0887
20:28:21|2.0887
20:28:22|2.0891
20:28:23|2.0887
20:28:24|2.0887
20:28:25|2.0887
20:28:26|2.0887
20:28:28|2.0893
20:28:28|2.0894
20:28:29|2.0894
20:28:30|2.0893
20:28:31|2.0893
20:28:33|2.0893
20:28:34|2.0893
20:28:35|2.0894
20:28:36|2.0894
20:28:37|2.0894
20:28:38|2.0894
20:28:39|2.0894
20:28:40|2.0894
20:28:40|2.0894
20:28:41|2.0894
20:28:43|2.0894
20:28:43|2.0894
20:28:45|2.0894
20:28:45|2.0894
20:28:46|2.0894
20:28:48|2.0894
20:28:49|2.0894
20:28:50|2.0894
20:28:51|2.0883
20:28:52|2.0883
20:28:53|2.0883
20:28:54|2.0883
20:28:55|2.0883
20:28:56|2.0883
20:28:57|2.0883
20:28:58|2.0884
20:28:59|2.0877
20:29:00|2.0873
20:29:01|2.0873
20:29:02|2.0877
20:29:03|2.0877
20:29:04|2.0877
20:29:05|2.0874
20:29:06|2.0874
20:29:07|2.0874
20:29:08|2.088
20:29:09|2.0882
20:29:10|2.0882
20:29:11|2.0883
20:29:12|2.0883
20:29:13|2.088
20:29:14|2.088
20:29:15|2.088
20:29:16|2.088
20:29:17|2.088
20:29:18|2.088
20:29:19|2.088
20:29:20|2.088
20:29:21|2.0881
20:29:22|2.088
20:29:23|2.088
20:29:24|2.088
20:29:25|2.0881
20:29:26|2.0881
20:29:27|2.0881
20:29:29|2.088
20:29:29|2.088
20:29:31|2.088
20:29:31|2.088
20:29:33|2.088
20:29:33|2.088
20:29:34|2.088
20:29:35|2.0883
20:29:37|2.0887
20:29:38|2.0887
20:29:39|2.0887
20:29:40|2.0887
20:29:41|2.0883
20:29:42|2.0883
20:29:43|2.0883
20:29:44|2.0883
20:29:45|2.0883
20:29:46|2.0884
20:29:47|2.0891
20:29:48|2.0891
20:29:49|2.0891
20:29:50|2.0891
20:29:51|2.0891
20:29:52|2.0891
20:29:53|2.0891
20:29:54|2.0891
20:29:55|2.0888
20:29:56|2.0888
20:29:57|2.0888
20:29:58|2.0888
20:29:59|2.0888
20:30:00|2.0888
20:30:01|2.0894
20:30:02|2.0894
20:30:03|2.0894
20:30:04|2.0894
20:30:05|2.0894
20:30:06|2.0893
20:30:07|2.0895
20:30:08|2.0895
20:30:09|2.0895
20:30:10|2.0893
20:30:11|2.0893
20:30:12|2.0893
20:30:13|2.0893
20:30:14|2.0893
20:30:15|2.0893
20:30:16|2.0891
20:30:17|2.0891
20:30:18|2.0887
20:30:20|2.0885
20:30:20|2.0885
20:30:22|2.0885
20:30:23|2.0844
20:30:23|2.0838
20:30:25|2.0838
20:30:26|2.0838
20:30:27|2.0838
20:30:28|2.0838
20:30:29|2.0836
20:30:30|2.0831
20:30:31|2.0831
20:30:32|2.0839
20:30:33|2.0838
20:30:34|2.0855
20:30:35|2.0855
20:30:36|2.0858
20:30:37|2.0858
20:30:38|2.0851
20:30:39|2.0856
20:30:40|2.0856
20:30:41|2.0856
20:30:42|2.0847
20:30:43|2.0847
20:30:44|2.0847
20:30:45|2.0847
20:30:46|2.0855
20:30:47|2.085
20:30:48|2.085
20:30:49|2.085
20:30:50|2.0851
20:30:51|2.0851
20:30:52|2.085
20:30:53|2.085
20:30:54|2.085
20:30:55|2.085
20:30:56|2.085
20:30:57|2.085
20:30:58|2.085
20:30:59|2.085
20:31:00|2.085
20:31:01|2.085
20:31:02|2.085
20:31:03|2.085
20:31:04|2.085
20:31:05|2.0853
20:31:06|2.0853
20:31:07|2.0853
20:31:08|2.0853
20:31:09|2.0853
20:31:10|2.0853
20:31:11|2.0853
20:31:12|2.0853
20:31:13|2.0853
20:31:14|2.0853
20:31:15|2.0853
20:31:17|2.0853
20:31:17|2.0853
20:31:19|2.0853
20:31:20|2.0859
20:31:20|2.0859
20:31:21|2.0863
20:31:22|2.086
20:31:23|2.086
20:31:25|2.086
20:31:25|2.086
20:31:26|2.0859
20:31:28|2.0855
20:31:28|2.0855
20:31:29|2.0855
20:31:30|2.0861
20:31:31|2.0861
20:31:33|2.0857
20:31:33|2.0857
20:31:35|2.0857
20:31:35|2.0857
20:31:36|2.0857
20:31:38|2.0863
20:31:38|2.0867
20:31:40|2.0865
20:31:40|2.0865
20:31:42|2.0865
20:31:42|2.0865
20:31:44|2.0865
20:31:45|2.0865
20:31:45|2.0865
20:31:46|2.0865
20:31:47|2.0865
20:31:49|2.0865
20:31:49|2.0879
20:31:51|2.0879
20:31:51|2.0879
20:31:52|2.0879
20:31:54|2.0879
20:31:54|2.0879
20:31:56|2.0879
20:31:57|2.0879
20:31:58|2.0879
20:31:59|2.0876
20:32:00|2.0876
20:32:01|2.0876
20:32:02|2.0876
20:32:03|2.0893
20:32:04|2.0887
20:32:05|2.0888
20:32:06|2.0887
20:32:07|2.0887
20:32:08|2.0887
20:32:09|2.0887
20:32:10|2.0887
20:32:11|2.0887
20:32:12|2.0887
20:32:13|2.0887
20:32:14|2.0887
20:32:15|2.0887
20:32:16|2.0879
20:32:17|2.0879
20:32:18|2.0878
20:32:20|2.0878
20:32:21|2.0878
20:32:22|2.0878
20:32:22|2.0878
20:32:24|2.0869
20:32:25|2.0869
20:32:26|2.0869
20:32:27|2.0869
20:32:28|2.0869
20:32:29|2.0869
20:32:30|2.0868
20:32:31|2.0877
20:32:32|2.0877
20:32:33|2.0878
20:32:34|2.0878
20:32:35|2.0878
20:32:36|2.0878
20:32:37|2.0878
20:32:39|2.0878
20:32:39|2.0878
20:32:40|2.0878
20:32:42|2.0874
20:32:42|2.0867
20:32:43|2.0867
20:32:44|2.088
20:32:45|2.0883
20:32:46|2.0894
20:32:47|2.0894
20:32:48|2.0894
20:32:50|2.0894
20:32:50|2.0888
20:32:51|2.0888
20:32:52|2.0888
20:32:53|2.0888
20:32:55|2.0888
20:32:55|2.0932
20:32:56|2.0928
20:32:57|2.0928
20:32:58|2.0928
20:33:00|2.0928
20:33:01|2.0931
20:33:01|2.0931
20:33:02|2.0931
20:33:03|2.0912
20:33:04|2.0923
20:33:05|2.0924
20:33:06|2.0924
20:33:08|2.0919
20:33:08|2.0915
20:33:09|2.0915
20:33:11|2.0915
20:33:13|2.0915
20:33:13|2.0921
20:33:14|2.0922
20:33:15|2.092
20:33:16|2.092
20:33:17|2.092
20:33:18|2.092
20:33:20|2.092
20:33:21|2.092
20:33:21|2.0921
20:33:22|2.0913
20:33:24|2.0915
20:33:25|2.0916
20:33:25|2.0915
20:33:26|2.092
20:33:27|2.092
20:33:29|2.092
20:33:30|2.092
20:33:30|2.092
20:33:31|2.0919
20:33:32|2.0914
20:33:33|2.0916
20:33:35|2.0916
20:33:36|2.0917
20:33:36|2.0915
20:33:38|2.0918
20:33:38|2.0922
20:33:40|2.0922
20:33:40|2.0922
20:33:42|2.0908
20:33:42|2.0914
20:33:44|2.0914
20:33:45|2.0914
20:33:46|2.0914
20:33:47|2.0914
20:33:48|2.0914
20:33:49|2.0914
20:33:49|2.0904
20:33:51|2.0902
20:33:51|2.0904
20:33:53|2.0904
20:33:54|2.0905
20:33:55|2.0904
20:33:56|2.0904
20:33:57|2.0904
20:33:58|2.0898
20:33:59|2.0898
20:34:00|2.0898
20:34:01|2.0898
20:34:02|2.0898
20:34:03|2.0891
20:34:04|2.0891
20:34:05|2.088
20:34:06|2.088
20:34:07|2.088
20:34:08|2.088
20:34:09|2.0881
20:34:10|2.0881
20:34:11|2.0881
20:34:12|2.0889
20:34:13|2.0886
20:34:14|2.0881
20:34:15|2.0881
20:34:16|2.0881
20:34:18|2.0881
20:34:18|2.0881
20:34:20|2.0881
20:34:21|2.0881
20:34:22|2.0881
20:34:23|2.0881
20:34:24|2.0881
20:34:24|2.0881
20:34:26|2.0894
20:34:26|2.0903
20:34:28|2.0903
20:34:29|2.0903
20:34:30|2.0903
20:34:31|2.0903
20:34:32|2.0924
20:34:33|2.0924
20:34:34|2.0924
20:34:35|2.0919
20:34:36|2.0919
20:34:38|2.0919
20:34:39|2.0923
20:34:39|2.0923
20:34:41|2.0925
20:34:42|2.0925
20:34:42|2.0925
20:34:44|2.0931
20:34:45|2.0931
20:34:46|2.0931
20:34:47|2.0931
20:34:48|2.0931
20:34:49|2.0931
20:34:50|2.0923
20:34:51|2.0923
20:34:52|2.0923
20:34:53|2.0923
20:34:54|2.0923
20:34:55|2.0895
20:34:56|2.0895
20:34:57|2.0896
20:34:58|2.0892
20:34:59|2.0904
20:35:00|2.0904
20:35:01|2.0904
20:35:02|2.0904
20:35:03|2.0912
20:35:04|2.0912
20:35:05|2.0922
20:35:06|2.0922
20:35:07|2.0922
20:35:08|2.0922
20:35:09|2.0926
20:35:10|2.0926
20:35:11|2.0926
20:35:12|2.0926
20:35:13|2.0932
20:35:14|2.0932
20:35:15|2.0931
20:35:16|2.0931
20:35:17|2.0931
20:35:19|2.0931
20:35:19|2.0924
20:35:21|2.0924
20:35:22|2.0924
20:35:23|2.0924
20:35:24|2.0924
20:35:25|2.0924
20:35:26|2.0924
20:35:27|2.0931
20:35:29|2.0931
20:35:29|2.0931
20:35:30|2.0931
20:35:32|2.0931
20:35:32|2.0931
20:35:34|2.0932
20:35:34|2.0932
20:35:35|2.0932
20:35:37|2.094
20:35:38|2.094
20:35:38|2.094
20:35:39|2.094
20:35:40|2.094
20:35:41|2.094
20:35:42|2.095
20:35:43|2.095
20:35:45|2.0944
20:35:45|2.0944
20:35:47|2.0944
20:35:48|2.0944
20:35:49|2.0944
20:35:50|2.0944
20:35:51|2.0944
20:35:52|2.0944
20:35:53|2.0944
20:35:54|2.0944
20:35:55|2.0944
20:35:56|2.0942
20:35:57|2.0942
20:35:58|2.0942
20:35:59|2.0942
20:36:00|2.0942
20:36:01|2.0959
20:36:02|2.0959
20:36:03|2.0959
20:36:04|2.0959
20:36:05|2.096
20:36:06|2.096
20:36:07|2.096
20:36:08|2.0959
20:36:09|2.096
20:36:10|2.096
20:36:11|2.096
20:36:12|2.096
20:36:13|2.096
20:36:14|2.096
20:36:15|2.096
20:36:16|2.0959
20:36:17|2.0959
20:36:18|2.096
20:36:20|2.096
20:36:21|2.096
20:36:22|2.096
20:36:23|2.096
20:36:24|2.096
20:36:25|2.096
20:36:26|2.096
20:36:27|2.096
20:36:28|2.096
20:36:29|2.0959
20:36:30|2.0959
20:36:31|2.096
20:36:32|2.096
20:36:33|2.096
20:36:34|2.096
20:36:35|2.0959
20:36:36|2.096
20:36:37|2.096
20:36:38|2.096
20:36:39|2.096
20:36:40|2.096
20:36:41|2.096
20:36:42|2.096
20:36:43|2.096
20:36:44|2.096
20:36:45|2.096
20:36:46|2.096
20:36:47|2.096
20:36:48|2.096
20:36:49|2.096
20:36:50|2.096
20:36:51|2.096
20:36:52|2.096
20:36:53|2.096
20:36:54|2.096
20:36:55|2.096
20:36:56|2.096
20:36:57|2.096
20:36:58|2.096
20:37:00|2.096
20:37:00|2.096
20:37:01|2.096
20:37:02|2.0963
20:37:03|2.0962
20:37:04|2.097
20:37:05|2.0981
20:37:06|2.0981
20:37:07|2.0981
20:37:08|2.0981
20:37:09|2.0981
20:37:10|2.0981
20:37:11|2.0981
20:37:12|2.0981
20:37:13|2.098
20:37:14|2.098
20:37:15|2.0981
20:37:16|2.0981
20:37:17|2.0981
20:37:19|2.0978
20:37:20|2.0978
20:37:20|2.0978
20:37:21|2.0978
20:37:23|2.0981
20:37:25|2.0981
20:37:26|2.0981
20:37:26|2.0981
20:37:27|2.0981
20:37:28|2.0981
20:37:30|2.0981
20:37:30|2.0984
20:37:32|2.0984
20:37:33|2.0981
20:37:34|2.0981
20:37:35|2.0981
20:37:36|2.0981
20:37:37|2.0981
20:37:38|2.0981
20:37:39|2.099
20:37:40|2.099
20:37:41|2.099
20:37:42|2.099
20:37:43|2.099
20:37:45|2.099
20:37:45|2.0986
20:37:46|2.0986
20:37:47|2.0986
20:37:48|2.0986
20:37:49|2.0981
20:37:51|2.0981
20:37:51|2.0981
20:37:53|2.0967
20:37:54|2.0967
20:37:55|2.0964
20:37:55|2.0964
20:37:57|2.0964
20:37:58|2.0964
20:37:58|2.0964
20:38:00|2.0964
20:38:00|2.0964
20:38:02|2.0964
20:38:03|2.0964
20:38:04|2.0964
20:38:05|2.0979
20:38:06|2.0979
20:38:06|2.0986
20:38:08|2.0986
20:38:09|2.0985
20:38:10|2.0985
20:38:11|2.0985
20:38:12|2.0985
20:38:12|2.0985
20:38:14|2.0969
20:38:15|2.0969
20:38:16|2.0969
20:38:18|2.0969
20:38:18|2.0958
20:38:19|2.0958
20:38:20|2.0956
20:38:22|2.0957
20:38:23|2.0957
20:38:23|2.0957
20:38:25|2.0957
20:38:26|2.0957
20:38:27|2.0957
20:38:28|2.0957
20:38:29|2.0976
20:38:30|2.0976
20:38:30|2.0981
20:38:31|2.0981
20:38:33|2.0981
20:38:33|2.098
20:38:35|2.098
20:38:36|2.098
20:38:37|2.098
20:38:38|2.098
20:38:39|2.098
20:38:40|2.0984
20:38:41|2.0985
20:38:42|2.0986
20:38:43|2.0986
20:38:44|2.0986
20:38:45|2.0986
20:38:46|2.0986
20:38:47|2.0986
20:38:48|2.0986
20:38:49|2.1025
20:38:50|2.1026
20:38:51|2.1026
20:38:52|2.1019
20:38:53|2.1024
20:38:54|2.1024
20:38:55|2.1024
20:38:56|2.1024
20:38:57|2.1054
20:38:58|2.1054
20:38:59|2.1054
20:39:00|2.1051
20:39:01|2.1051
20:39:02|2.1051
20:39:04|2.1054
20:39:04|2.1042
20:39:06|2.1043
20:39:07|2.1043
20:39:08|2.1049
20:39:09|2.1041
20:39:10|2.1049
20:39:11|2.1057
20:39:12|2.1057
20:39:13|2.1059
20:39:14|2.1059
20:39:15|2.1057
20:39:16|2.105
20:39:17|2.1059
20:39:18|2.1059
20:39:19|2.1058
20:39:20|2.1055
20:39:21|2.1055
20:39:23|2.1056
20:39:24|2.1063
20:39:25|2.1059
20:39:26|2.1063
20:39:27|2.106
20:39:29|2.1057
20:39:30|2.1057
20:39:31|2.1058
20:39:31|2.1063
20:39:32|2.1063
20:39:33|2.1058
20:39:35|2.1064
20:39:35|2.106
20:39:36|2.106
20:39:37|2.106
20:39:38|2.1059
20:39:40|2.1058
20:39:42|2.1066
20:39:43|2.1066
20:39:44|2.1066
20:39:45|2.1057
20:39:47|2.106
20:39:48|2.106
20:39:48|2.106
20:39:49|2.1057
20:39:50|2.1057
20:39:52|2.1047
20:39:52|2.1045
20:39:53|2.1041
20:39:55|2.1041
20:39:56|2.105
20:39:57|2.1036
20:39:58|2.1036
20:39:59|2.1036
20:40:00|2.1036
20:40:01|2.1036
20:40:02|2.1036
20:40:03|2.1036
20:40:04|2.1036
20:40:05|2.1036
20:40:06|2.1036
20:40:07|2.1036
20:40:08|2.1036
20:40:09|2.1036
20:40:10|2.103
20:40:11|2.1031
20:40:12|2.1035
20:40:13|2.1032
20:40:14|2.1032
20:40:15|2.1032
20:40:16|2.1032
20:40:17|2.1032
20:40:18|2.1019
20:40:19|2.1019
20:40:20|2.1011
20:40:21|2.1011
20:40:22|2.1011
20:40:24|2.1024
20:40:25|2.1024
20:40:26|2.1024
20:40:27|2.1024
20:40:28|2.1024
20:40:29|2.1024
20:40:30|2.1024
20:40:31|2.1024
20:40:32|2.1024
20:40:33|2.1024
20:40:34|2.1024
20:40:36|2.1024
20:40:37|2.1024
20:40:38|2.1024
20:40:38|2.1024
20:40:40|2.1024
20:40:41|2.1024
20:40:42|2.1024
20:40:43|2.1024
20:40:44|2.1024
20:40:45|2.1024
20:40:47|2.1024
20:40:47|2.1033
20:40:48|2.1033
20:40:50|2.1033
20:40:50|2.1033
20:40:51|2.1033
20:40:52|2.1033
20:40:53|2.1033
20:40:55|2.1033
20:40:55|2.1045
20:40:56|2.1045
20:40:58|2.1045
20:40:59|2.1049
20:41:00|2.1049
20:41:01|2.1051
20:41:02|2.1051
20:41:03|2.1051
20:41:04|2.1051
20:41:05|2.1051
20:41:06|2.1051
20:41:07|2.1051
20:41:08|2.1051
20:41:10|2.1051
20:41:10|2.1036
20:41:11|2.1036
20:41:12|2.1036
20:41:13|2.1037
20:41:14|2.1037
20:41:16|2.1036
20:41:16|2.1036
20:41:17|2.104
20:41:18|2.104
20:41:19|2.104
20:41:20|2.1039
20:41:22|2.1039
20:41:22|2.1039
20:41:23|2.104
20:41:25|2.104
20:41:26|2.1032
20:41:27|2.1032
20:41:28|2.1032
20:41:29|2.1033
20:41:30|2.1033
20:41:31|2.1033
20:41:32|2.1037
20:41:33|2.1047
20:41:34|2.1047
20:41:35|2.1047
20:41:36|2.1047
20:41:37|2.1047
20:41:38|2.1047
20:41:39|2.1035
20:41:40|2.1035
20:41:41|2.1035
20:41:42|2.1035
20:41:43|2.1034
20:41:44|2.1034
20:41:45|2.1034
20:41:46|2.1032
20:41:47|2.1032
20:41:48|2.1034
20:41:49|2.1034
20:41:50|2.1033
20:41:51|2.1011
20:41:52|2.1004
20:41:53|2.1004
20:41:54|2.1004
20:41:55|2.1004
20:41:56|2.1005
20:41:57|2.1005
20:41:59|2.1005
20:41:59|2.1005
20:42:00|2.1005
20:42:01|2.1005
20:42:02|2.1005
20:42:03|2.0991
20:42:04|2.0991
20:42:05|2.0991
20:42:06|2.0999
20:42:07|2.1001
20:42:08|2.1001
20:42:09|2.1004
20:42:10|2.101
20:42:11|2.101
20:42:12|2.101
20:42:13|2.0998
20:42:14|2.0998
20:42:15|2.0998
20:42:17|2.0998
20:42:17|2.0998
20:42:18|2.0998
20:42:19|2.0998
20:42:20|2.1024
20:42:21|2.1026
20:42:22|2.1027
20:42:24|2.1024
20:42:25|2.1024
20:42:26|2.1016
20:42:26|2.1015
20:42:27|2.0999
20:42:28|2.101
20:42:29|2.1007
20:42:30|2.1007
20:42:31|2.1007
20:42:33|2.1007
20:42:34|2.1007
20:42:34|2.1007
20:42:35|2.1007
20:42:37|2.1007
20:42:37|2.1002
20:42:38|2.1002
20:42:40|2.1002
20:42:40|2.1007
20:42:41|2.1007
20:42:42|2.1017
20:42:43|2.1017
20:42:45|2.1017
20:42:45|2.1017
20:42:47|2.1017
20:42:48|2.102
20:42:48|2.1046
20:42:49|2.1046
20:42:51|2.1031
20:42:52|2.1031
20:42:53|2.1031
20:42:54|2.1031
20:42:55|2.1032
20:42:57|2.1032
20:42:57|2.1027
20:42:59|2.1027
20:42:59|2.1027
20:43:01|2.1027
20:43:02|2.1027
20:43:02|2.1027
20:43:04|2.1043
20:43:05|2.1043
20:43:05|2.1043
20:43:07|2.1043
20:43:08|2.1043
20:43:09|2.1037
20:43:10|2.1037
20:43:11|2.1037
20:43:12|2.1037
20:43:13|2.1037
20:43:14|2.1037
20:43:15|2.1048
20:43:16|2.1048
20:43:17|2.1048
20:43:18|2.1048
20:43:19|2.1048
20:43:20|2.1042
20:43:21|2.1042
20:43:22|2.1042
20:43:24|2.104
20:43:24|2.104
20:43:26|2.104
20:43:27|2.104
20:43:28|2.104
20:43:29|2.104
20:43:30|2.1041
20:43:31|2.104
20:43:32|2.104
20:43:33|2.104
20:43:34|2.104
20:43:35|2.104
20:43:36|2.104
20:43:37|2.1037
20:43:38|2.1037
20:43:39|2.1037
20:43:40|2.1041
20:43:41|2.1041
20:43:42|2.1041
20:43:43|2.1041
20:43:44|2.1041
20:43:45|2.1041
20:43:46|2.1041
20:43:47|2.1041
20:43:48|2.1041
20:43:49|2.1041
20:43:51|2.1039
20:43:52|2.104
20:43:53|2.104
20:43:54|2.1025
20:43:55|2.1025
20:43:56|2.1022
20:43:57|2.1022
20:43:58|2.1023
20:43:59|2.1023
20:44:00|2.1023
20:44:02|2.1023
20:44:02|2.1036
20:44:03|2.1036
20:44:04|2.1036
20:44:06|2.1036
20:44:06|2.103
20:44:08|2.1029
20:44:09|2.1029
20:44:09|2.1027
20:44:10|2.1029
20:44:11|2.1026
20:44:13|2.1025
20:44:14|2.1025
20:44:14|2.1019
20:44:15|2.1019
20:44:16|2.1021
20:44:17|2.1021
20:44:19|2.1022
20:44:19|2.1001
20:44:21|2.1001
20:44:21|2.1001
20:44:22|2.1001
20:44:23|2.1001
20:44:24|2.1001
20:44:26|2.1001
20:44:28|2.1001
20:44:28|2.1001
20:44:29|2.1001
20:44:31|2.1001
20:44:31|2.0998
20:44:33|2.0998
20:44:33|2.1
20:44:34|2.1
20:44:35|2.1
20:44:37|2.1
20:44:37|2.1
20:44:38|2.0996
20:44:39|2.0996
20:44:40|2.0996
20:44:41|2.0989
20:44:43|2.0989
20:44:43|2.0989
20:44:44|2.0989
20:44:46|2.099
20:44:47|2.099
20:44:48|2.099
20:44:48|2.0991
20:44:50|2.0991
20:44:50|2.0991
20:44:51|2.0991
20:44:52|2.0997
20:44:54|2.0989
20:44:54|2.0989
20:44:56|2.0989
20:44:57|2.0996
20:44:58|2.0995
20:44:59|2.0995
20:44:59|2.0997
20:45:00|2.0997
20:45:02|2.0997
20:45:03|2.0997
20:45:04|2.1
20:45:04|2.1
20:45:06|2.0996
20:45:06|2.0989
20:45:07|2.0989
20:45:08|2.0989
20:45:10|2.0989
20:45:11|2.0989
20:45:12|2.0986
20:45:13|2.0982
20:45:14|2.0982
20:45:15|2.0982
20:45:15|2.0993
20:45:17|2.0993
20:45:17|2.0998
20:45:20|2.0982
20:45:20|2.0982
20:45:21|2.0982
20:45:22|2.0982
20:45:23|2.0973
20:45:24|2.0973
20:45:25|2.0972
20:45:26|2.0972
20:45:28|2.0971
20:45:30|2.0971
20:45:30|2.0979
20:45:31|2.0979
20:45:32|2.0971
20:45:34|2.0971
20:45:34|2.0964
20:45:35|2.095
20:45:36|2.095
20:45:37|2.0931
20:45:38|2.0937
20:45:40|2.0931
20:45:40|2.0942
20:45:41|2.0936
20:45:43|2.0936
20:45:43|2.0938
20:45:44|2.0938
20:45:46|2.0938
20:45:47|2.0938
20:45:48|2.0938
20:45:49|2.0938
20:45:50|2.0938
20:45:51|2.0938
20:45:52|2.0938
20:45:53|2.0938
20:45:54|2.0936
20:45:55|2.0946
20:45:56|2.0946
20:45:57|2.0946
20:45:59|2.094
20:45:59|2.095
20:46:01|2.095
20:46:02|2.095
20:46:03|2.095
20:46:04|2.095
20:46:05|2.095
20:46:06|2.0953
20:46:07|2.0953
20:46:08|2.095
20:46:09|2.094
20:46:10|2.094
20:46:11|2.0941
20:46:12|2.0931
20:46:13|2.0936
20:46:14|2.0936
20:46:15|2.0939
20:46:16|2.0939
20:46:17|2.0939
20:46:18|2.0939
20:46:19|2.0937
20:46:20|2.0936
20:46:21|2.0936
20:46:22|2.0932
20:46:23|2.0932
20:46:24|2.0932
20:46:25|2.0932
20:46:26|2.0932
20:46:27|2.094
20:46:29|2.0941
20:46:30|2.0949
20:46:31|2.0953
20:46:31|2.0953
20:46:33|2.0955
20:46:33|2.0955
20:46:35|2.0963
20:46:36|2.0984
20:46:38|2.0989
20:46:38|2.0995
20:46:40|2.0995
20:46:40|2.0995
20:46:42|2.099
20:46:43|2.0993
20:46:43|2.0994
20:46:45|2.0991
20:46:45|2.0991
20:46:46|2.0994
20:46:48|2.0994
20:46:48|2.0994
20:46:50|2.0994
20:46:51|2.0994
20:46:51|2.0985
20:46:53|2.0985
20:46:53|2.0985
20:46:55|2.0992
20:46:56|2.0994
20:46:56|2.0994
20:46:58|2.0994
20:46:58|2.0994
20:47:00|2.1
20:47:00|2.1
20:47:02|2.1006
20:47:03|2.1006
20:47:04|2.1006
20:47:05|2.0997
20:47:06|2.0995
20:47:06|2.1001
20:47:08|2.1001
20:47:09|2.0994
20:47:09|2.0994
20:47:11|2.0994
20:47:11|2.0995
20:47:13|2.0995
20:47:13|2.0997
20:47:15|2.0997
20:47:15|2.0997
20:47:16|2.0997
20:47:17|2.0997
20:47:18|2.0997
20:47:20|2.1005
20:47:21|2.1007
20:47:21|2.1007
20:47:23|2.1007
20:47:24|2.1007
20:47:25|2.1006
20:47:26|2.1006
20:47:27|2.1014
20:47:28|2.1016
20:47:29|2.1016
20:47:30|2.1016
20:47:32|2.1016
20:47:33|2.1015
20:47:33|2.1015
20:47:34|2.1015
20:47:36|2.1015
20:47:37|2.1
20:47:38|2.1
20:47:39|2.0997
20:47:40|2.0994
20:47:41|2.0994
20:47:42|2.0992
20:47:43|2.0992
20:47:45|2.0992
20:47:46|2.0992
20:47:47|2.0992
20:47:47|2.1001
20:47:49|2.1001
20:47:49|2.1001
20:47:50|2.1001
20:47:52|2.0998
20:47:52|2.0998
20:47:54|2.0998
20:47:55|2.0998
20:47:55|2.0998
20:47:57|2.0998
20:47:58|2.0998
20:47:59|2.0998
20:47:59|2.0998
20:48:00|2.0998
20:48:02|2.0998
20:48:03|2.0998
20:48:04|2.0998
20:48:05|2.0998
20:48:06|2.0994
20:48:07|2.0994
20:48:08|2.0994
20:48:09|2.0994
20:48:10|2.1006
20:48:11|2.1015
20:48:12|2.1015
20:48:13|2.1015
20:48:14|2.1015
20:48:15|2.1015
20:48:16|2.1025
20:48:17|2.1031
20:48:18|2.1033
20:48:19|2.1027
20:48:20|2.1027
20:48:21|2.1027
20:48:22|2.103
20:48:23|2.1018
20:48:24|2.1018
20:48:25|2.1018
20:48:26|2.1018
20:48:27|2.1015
20:48:28|2.1015
20:48:29|2.1015
20:48:30|2.1015
20:48:32|2.101
20:48:33|2.1023
20:48:33|2.1023
20:48:35|2.1026
20:48:36|2.1023
20:48:37|2.1021
20:48:38|2.1021
20:48:39|2.1021
20:48:41|2.1021
20:48:41|2.1021
20:48:43|2.1026
20:48:43|2.1025
20:48:45|2.1027
20:48:46|2.1027
20:48:47|2.1026
20:48:47|2.1031
20:48:49|2.1022
20:48:49|2.1023
20:48:51|2.1031
20:48:52|2.1021
20:48:53|2.1021
20:48:54|2.1021
20:48:55|2.1018
20:48:56|2.1012
20:48:57|2.1012
20:48:58|2.1012
20:48:59|2.1012
20:49:01|2.1012
20:49:01|2.1012
20:49:03|2.1012
20:49:04|2.102
20:49:05|2.102
20:49:05|2.1021
20:49:06|2.1021
20:49:07|2.1021
20:49:08|2.1021
20:49:09|2.102
20:49:10|2.1011
20:49:11|2.1011
20:49:12|2.1011
20:49:14|2.1011
20:49:14|2.1011
20:49:15|2.1024
20:49:17|2.1024
20:49:18|2.1025
20:49:19|2.1033
20:49:20|2.1031
20:49:21|2.1031
20:49:22|2.1026
20:49:23|2.1026
20:49:24|2.1031
20:49:25|2.1031
20:49:26|2.1024
20:49:27|2.103
20:49:28|2.1028
20:49:29|2.1027
20:49:30|2.1027
20:49:31|2.1027
20:49:33|2.102
20:49:33|2.102
20:49:35|2.102
20:49:36|2.102
20:49:37|2.102
20:49:38|2.102
20:49:39|2.102
20:49:40|2.102
20:49:41|2.1018
20:49:42|2.1018
20:49:43|2.1016
20:49:44|2.1013
20:49:45|2.1016
20:49:46|2.1016
20:49:47|2.1026
20:49:48|2.1026
20:49:49|2.1029
20:49:51|2.1029
20:49:51|2.1029
20:49:52|2.1029
20:49:54|2.1029
20:49:54|2.1022
20:49:55|2.1018
20:49:56|2.1018
20:49:58|2.1022
20:49:58|2.1022
20:49:59|2.1022
20:50:00|2.1022
20:50:01|2.1022
20:50:02|2.1022
20:50:04|2.103
20:50:05|2.103
20:50:05|2.103
20:50:06|2.103
20:50:07|2.103
20:50:08|2.103
20:50:09|2.103
20:50:10|2.103
20:50:11|2.103
20:50:12|2.103
20:50:14|2.103
20:50:14|2.103
20:50:15|2.103
20:50:16|2.1041
20:50:17|2.1041
20:50:18|2.1041
20:50:19|2.1041
20:50:20|2.1041
20:50:21|2.1041
20:50:22|2.1041
20:50:23|2.1041
20:50:24|2.1041
20:50:25|2.1059
20:50:26|2.1053
20:50:27|2.1053
20:50:28|2.1053
20:50:29|2.1059
20:50:31|2.1055
20:50:31|2.1055
20:50:32|2.1055
20:50:34|2.106
20:50:36|2.1059
20:50:36|2.1056
20:50:38|2.1056
20:50:39|2.106
20:50:39|2.106
20:50:41|2.106
20:50:42|2.106
20:50:43|2.1066
20:50:44|2.1066
20:50:44|2.1066
20:50:46|2.1064
20:50:47|2.1064
20:50:48|2.1066
20:50:49|2.1066
20:50:50|2.1066
20:50:51|2.1066
20:50:52|2.1067
20:50:53|2.1066
20:50:54|2.1066
20:50:55|2.1067
20:50:56|2.1067
20:50:57|2.1067
20:50:58|2.1067
20:50:59|2.1067
20:51:00|2.1067
20:51:01|2.1067
20:51:02|2.1067
20:51:03|2.1069
20:51:04|2.1061
20:51:05|2.1061
20:51:06|2.1061
20:51:07|2.1061
20:51:08|2.1061
20:51:09|2.105
20:51:10|2.105
20:51:11|2.1051
20:51:12|2.1051
20:51:13|2.1052
20:51:14|2.105
20:51:15|2.105
20:51:16|2.105
20:51:17|2.105
20:51:19|2.1054
20:51:20|2.1054
20:51:20|2.1054
20:51:21|2.1054
20:51:23|2.1054
20:51:23|2.1054
20:51:24|2.108
20:51:25|2.108
20:51:27|2.1082
20:51:27|2.11
20:51:28|2.1098
20:51:29|2.11
20:51:30|2.111
20:51:31|2.1128
20:51:33|2.1128
20:51:33|2.1133
20:51:35|2.1133
20:51:36|2.1133
20:51:37|2.1133
20:51:38|2.1133
20:51:38|2.1134
20:51:40|2.1127
20:51:40|2.1127
20:51:41|2.1108
20:51:42|2.1123
20:51:44|2.1123
20:51:46|2.1124
20:51:46|2.1114
20:51:47|2.1116
20:51:49|2.1116
20:51:49|2.1113
20:51:51|2.1113
20:51:51|2.112
20:51:53|2.1119
20:51:54|2.1118
20:51:54|2.1115
20:51:56|2.1102
20:51:57|2.1091
20:51:58|2.1091
20:51:58|2.1096
20:52:00|2.1098
20:52:01|2.1091
20:52:01|2.1092
20:52:02|2.1088
20:52:04|2.1084
20:52:04|2.1084
20:52:05|2.1084
20:52:06|2.1084
20:52:08|2.1082
20:52:08|2.1066
20:52:10|2.106
20:52:10|2.106
20:52:12|2.106
20:52:13|2.1067
20:52:14|2.1067
20:52:15|2.1064
20:52:15|2.1073
20:52:16|2.1073
20:52:18|2.107
20:52:19|2.107
20:52:20|2.107
20:52:22|2.1083
20:52:22|2.1083
20:52:24|2.1105
20:52:24|2.1105
20:52:25|2.1105
20:52:26|2.1096
20:52:27|2.1111
20:52:29|2.1111
20:52:29|2.1097
20:52:30|2.1097
20:52:31|2.1097
20:52:32|2.1097
20:52:33|2.1097
20:52:35|2.1091
20:52:35|2.1091
20:52:37|2.109
20:52:37|2.1085
20:52:39|2.1077
20:52:39|2.1089
20:52:40|2.109
20:52:42|2.1083
20:52:42|2.1074
20:52:44|2.1085
20:52:45|2.1085
20:52:46|2.1078
20:52:47|2.1093
20:52:48|2.1093
20:52:49|2.1101
20:52:49|2.1101
20:52:50|2.1101
20:52:52|2.1083
20:52:53|2.1091
20:52:54|2.1085
20:52:55|2.1085
20:52:56|2.1085
20:52:57|2.1074
20:52:58|2.1076
20:52:59|2.1076
20:53:00|2.1075
20:53:01|2.1081
20:53:02|2.1099
20:53:03|2.1081
20:53:04|2.1098
20:53:05|2.1098
20:53:06|2.1087
20:53:07|2.1087
20:53:08|2.1079
20:53:09|2.106
20:53:10|2.1086
20:53:11|2.1086
20:53:12|2.1073
20:53:13|2.1076
20:53:14|2.1078
20:53:15|2.1078
20:53:16|2.108
20:53:17|2.1063
20:53:18|2.1063
20:53:19|2.1063
20:53:20|2.1062
20:53:21|2.1062
20:53:22|2.1062
20:53:23|2.1061
20:53:24|2.1061
20:53:25|2.1061
20:53:26|2.1055
20:53:27|2.1055
20:53:28|2.1055
20:53:29|2.1051
20:53:30|2.1052
20:53:31|2.1052
20:53:32|2.1043
20:53:33|2.1046
20:53:34|2.1046
20:53:35|2.1046
20:53:37|2.1042
20:53:38|2.1042
20:53:39|2.1024
20:53:40|2.1038
20:53:41|2.1038
20:53:42|2.1026
20:53:43|2.1026
20:53:44|2.1026
20:53:46|2.103
20:53:47|2.103
20:53:48|2.103
20:53:49|2.103
20:53:50|2.103
20:53:51|2.103
20:53:52|2.1029
20:53:53|2.1029
20:53:54|2.1029
20:53:55|2.1024
20:53:56|2.1024
20:53:57|2.1034
20:53:58|2.1022
20:53:59|2.1034
20:54:00|2.1036
20:54:01|2.1023
20:54:02|2.1039
20:54:03|2.1039
20:54:04|2.1032
20:54:05|2.1032
20:54:07|2.1032
20:54:07|2.1032
20:54:08|2.1023
20:54:09|2.1023
20:54:10|2.1023
20:54:11|2.1025
20:54:13|2.1026
20:54:13|2.103
20:54:14|2.1032
20:54:15|2.1027
20:54:16|2.103
20:54:18|2.1015
20:54:18|2.1015
20:54:19|2.1015
20:54:20|2.1015
20:54:21|2.1018
20:54:22|2.1019
20:54:23|2.1022
20:54:24|2.1022
20:54:25|2.1025
20:54:26|2.1032
20:54:27|2.1023
20:54:29|2.1023
20:54:29|2.1023
20:54:30|2.1027
20:54:32|2.0987
20:54:33|2.0996
20:54:33|2.0999
20:54:34|2.0999
20:54:35|2.0997
20:54:38|2.0998
20:54:39|2.0998
20:54:39|2.1005
20:54:41|2.1
20:54:41|2.1
20:54:43|2.1
20:54:44|2.0999
20:54:45|2.0999
20:54:46|2.0999
20:54:47|2.101
20:54:48|2.101
20:54:49|2.1
20:54:50|2.0996
20:54:51|2.1004
20:54:52|2.1004
20:54:53|2.1007
20:54:54|2.1005
20:54:55|2.1005
20:54:56|2.1009
20:54:57|2.1005
20:54:58|2.1005
20:54:59|2.1005
20:55:00|2.1002
20:55:01|2.1014
20:55:02|2.1014
20:55:03|2.1006
20:55:04|2.1006
20:55:05|2.1007
20:55:06|2.1003
20:55:07|2.1003
20:55:08|2.1006
20:55:09|2.1004
20:55:10|2.1004
20:55:11|2.1009
20:55:12|2.1
20:55:13|2.1
20:55:14|2.1004
20:55:15|2.0995
20:55:16|2.0995
20:55:17|2.0995
20:55:18|2.0996
20:55:19|2.1003
20:55:20|2.1008
20:55:21|2.1001
20:55:22|2.1001
20:55:23|2.1001
20:55:24|2.1001
20:55:25|2.0996
20:55:26|2.0996
20:55:27|2.099
20:55:28|2.0986
20:55:29|2.0986
20:55:30|2.0986
20:55:31|2.0986
20:55:32|2.0986
20:55:33|2.0986
20:55:34|2.0984
20:55:36|2.0985
20:55:37|2.0985
20:55:38|2.0985
20:55:39|2.0974
20:55:40|2.0969
20:55:41|2.0975
20:55:42|2.0979
20:55:44|2.0971
20:55:44|2.0971
20:55:46|2.0961
20:55:46|2.0955
20:55:47|2.0955
20:55:48|2.0955
20:55:50|2.0963
20:55:50|2.0972
20:55:52|2.0979
20:55:53|2.0973
20:55:53|2.0973
20:55:55|2.0977
20:55:55|2.098
20:55:56|2.098
20:55:58|2.098
20:55:59|2.0983
20:55:59|2.0983
20:56:01|2.0985
20:56:02|2.0986
20:56:03|2.0986
20:56:03|2.0986
20:56:05|2.0964
20:56:06|2.0964
20:56:06|2.0965
20:56:07|2.0966
20:56:09|2.0974
20:56:09|2.0973
20:56:10|2.0973
20:56:12|2.0976
20:56:12|2.0976
20:56:14|2.0973
20:56:15|2.0973
20:56:16|2.0983
20:56:16|2.098
20:56:17|2.0986
20:56:19|2.0986
20:56:19|2.0974
20:56:21|2.0974
20:56:22|2.0974
20:56:23|2.097
20:56:24|2.097
20:56:25|2.097
20:56:26|2.0973
20:56:27|2.0973
20:56:28|2.0973
20:56:29|2.0973
20:56:30|2.0973
20:56:31|2.0973
20:56:32|2.0973
20:56:33|2.0973
20:56:34|2.0975
20:56:35|2.0977
20:56:36|2.0977
20:56:37|2.0975
20:56:38|2.0975
20:56:39|2.0975
20:56:40|2.0975
20:56:42|2.0978
20:56:43|2.0975
20:56:44|2.0975
20:56:45|2.0979
20:56:46|2.098
20:56:47|2.098
20:56:48|2.098
20:56:49|2.0976
20:56:51|2.0986
20:56:52|2.0985
20:56:52|2.0985
20:56:54|2.0985
20:56:55|2.0985
20:56:55|2.0975
20:56:57|2.0975
20:56:58|2.0982
20:56:59|2.0975
20:57:00|2.0975
20:57:01|2.0986
20:57:02|2.0978
20:57:03|2.0978
20:57:04|2.0978
20:57:05|2.0983
20:57:06|2.0972
20:57:07|2.0972
20:57:08|2.0972
20:57:09|2.0972
20:57:10|2.0969
20:57:11|2.0969
20:57:12|2.0969
20:57:13|2.0974
20:57:14|2.0974
20:57:15|2.0984
20:57:16|2.0979
20:57:17|2.0979
20:57:18|2.0979
20:57:19|2.098
20:57:20|2.098
20:57:21|2.098
20:57:22|2.0978
20:57:23|2.0978
20:57:24|2.0973
20:57:25|2.0973
20:57:26|2.0973
20:57:27|2.0963
20:57:28|2.0967
20:57:29|2.0962
20:57:30|2.0968
20:57:31|2.0968
20:57:32|2.0968
20:57:33|2.0968
20:57:34|2.0965
20:57:36|2.0965
20:57:36|2.0969
20:57:37|2.0969
20:57:38|2.0976
20:57:39|2.0978
20:57:41|2.098
20:57:42|2.0985
20:57:43|2.0979
20:57:44|2.0979
20:57:45|2.0979
20:57:47|2.0979
20:57:48|2.0977
20:57:48|2.0982
20:57:50|2.0982
20:57:51|2.0974
20:57:51|2.0974
20:57:53|2.0974
20:57:53|2.0974
20:57:54|2.0974
20:57:55|2.0974
20:57:57|2.0974
20:57:57|2.0974
20:57:58|2.0974
20:57:59|2.0972
20:58:00|2.0972
20:58:02|2.0972
20:58:02|2.0973
20:58:03|2.0973
20:58:05|2.0973
20:58:05|2.0973
20:58:06|2.0972
20:58:07|2.0972
20:58:08|2.0974
20:58:10|2.0985
20:58:10|2.0992
20:58:12|2.0992
20:58:12|2.0986
20:58:13|2.0986
20:58:15|2.0987
20:58:15|2.0987
20:58:16|2.0987
20:58:17|2.0984
20:58:19|2.0984
20:58:19|2.0983
20:58:20|2.0983
20:58:21|2.0983
20:58:22|2.098
20:58:24|2.098
20:58:24|2.098
20:58:26|2.0998
20:58:26|2.0998
20:58:27|2.0988
20:58:28|2.0988
20:58:29|2.0987
20:58:30|2.0988
20:58:32|2.0988
20:58:32|2.1001
20:58:33|2.1004
20:58:34|2.0996
20:58:36|2.0989
20:58:36|2.0989
20:58:37|2.0989
20:58:38|2.0988
20:58:39|2.0988
20:58:41|2.0991
20:58:42|2.0991
20:58:43|2.0991
20:58:45|2.1001
20:58:46|2.1001
20:58:46|2.0992
20:58:48|2.0992
20:58:49|2.0988
20:58:50|2.0988
20:58:51|2.0988
20:58:52|2.0985
20:58:53|2.1001
20:58:54|2.0988
20:58:55|2.0997
20:58:56|2.0995
20:58:57|2.0981
20:58:58|2.0981
20:58:59|2.0981
20:59:00|2.0988
20:59:01|2.0988
20:59:02|2.0992
20:59:03|2.0992
20:59:04|2.0993
20:59:05|2.0993
20:59:06|2.0993
20:59:07|2.0988
20:59:08|2.0988
20:59:09|2.0995
20:59:10|2.0995
20:59:11|2.0995
20:59:12|2.0999
20:59:14|2.0999
20:59:15|2.1
20:59:15|2.1
20:59:17|2.1
20:59:18|2.1
20:59:18|2.1
20:59:21|2.1
20:59:21|2.1
20:59:22|2.0999
20:59:23|2.0999
20:59:25|2.1002
20:59:25|2.0994
20:59:26|2.0994
20:59:27|2.0989
20:59:29|2.0989
20:59:30|2.0989
20:59:31|2.099
20:59:32|2.099
20:59:33|2.099
20:59:34|2.0992
20:59:35|2.0992
20:59:36|2.1003
20:59:37|2.1003
20:59:38|2.1003
20:59:39|2.1016
20:59:40|2.1016
20:59:41|2.1016
20:59:42|2.1027
20:59:43|2.1072
20:59:44|2.1065
20:59:45|2.1045
20:59:46|2.1053
20:59:48|2.1053
20:59:49|2.1044
20:59:49|2.104
20:59:51|2.103
20:59:51|2.1037
20:59:52|2.1037
20:59:54|2.1028
20:59:54|2.1036
20:59:56|2.1036
20:59:56|2.1029
20:59:57|2.1029
20:59:58|2.1029
20:59:59|2.1026
21:00:00|2.1035
21:00:02|2.1035
21:00:02|2.1023
21:00:04|2.1023
21:00:05|2.1022
21:00:06|2.1029
21:00:07|2.1018
21:00:08|2.1018
21:00:09|2.1032
21:00:10|2.1018
21:00:11|2.1018
21:00:12|2.1018
21:00:13|2.1018
21:00:14|2.1015
21:00:15|2.1024
21:00:16|2.1017
21:00:17|2.1017
21:00:18|2.1024
21:00:19|2.1012
21:00:20|2.1015
21:00:21|2.1015
21:00:22|2.1015
21:00:23|2.1016
21:00:24|2.1016
21:00:25|2.1018
21:00:26|2.1016
21:00:27|2.1016
21:00:28|2.1016
21:00:29|2.1014
21:00:30|2.1014
21:00:31|2.1015
21:00:32|2.1015
21:00:33|2.1015
21:00:34|2.1015
21:00:35|2.1015
21:00:36|2.1015
21:00:37|2.1015
21:00:38|2.1026
21:00:39|2.1026
21:00:40|2.1026
21:00:41|2.1028
21:00:42|2.1031
21:00:44|2.1031
21:00:44|2.1028
21:00:45|2.1028
21:00:47|2.102
21:00:48|2.101
21:00:48|2.101
21:00:50|2.101
21:00:51|2.1015
21:00:52|2.1018
21:00:53|2.1019
21:00:54|2.1022
21:00:55|2.104
21:00:56|2.104
21:00:57|2.104
21:00:58|2.1023
21:00:59|2.1023
21:01:00|2.1023
21:01:01|2.101
21:01:03|2.1015
21:01:03|2.1004
21:01:05|2.1004
21:01:05|2.1004
21:01:07|2.1003
21:01:07|2.1003
21:01:09|2.1003
21:01:09|2.0983
21:01:11|2.0984
21:01:12|2.0984
21:01:13|2.0997
21:01:14|2.0997
21:01:15|2.0997
21:01:16|2.0981
21:01:17|2.0981
21:01:18|2.0992
21:01:19|2.0991
21:01:20|2.0991
21:01:21|2.0991
21:01:22|2.0983
21:01:23|2.0983
21:01:24|2.0983
21:01:25|2.0977
21:01:26|2.0977
21:01:27|2.0977
21:01:28|2.097
21:01:29|2.0977
21:01:30|2.0985
21:01:31|2.0978
21:01:32|2.0977
21:01:33|2.0977
21:01:34|2.0977
21:01:35|2.0986
21:01:36|2.0988
21:01:37|2.0988
21:01:38|2.0988
21:01:39|2.0986
21:01:40|2.0992
21:01:41|2.0984
21:01:42|2.0984
21:01:43|2.0984
21:01:45|2.0989
21:01:47|2.0994
21:01:48|2.0994
21:01:49|2.1
21:01:50|2.1
21:01:51|2.0977
21:01:51|2.0977
21:01:53|2.0973
21:01:54|2.0971
21:01:55|2.097
21:01:56|2.0961
21:01:57|2.0961
21:01:58|2.0961
21:01:59|2.096
21:02:00|2.096
21:02:01|2.0958
21:02:02|2.0958
21:02:03|2.0964
21:02:04|2.0982
21:02:06|2.0993
21:02:07|2.0993
21:02:07|2.0993
21:02:08|2.0993
21:02:10|2.1
21:02:10|2.1
21:02:12|2.1
21:02:13|2.1
21:02:14|2.1
21:02:15|2.1
21:02:16|2.1
21:02:17|2.1
21:02:18|2.1
21:02:19|2.1
21:02:20|2.1
21:02:21|2.1
21:02:22|2.1
21:02:23|2.1
21:02:24|2.1
21:02:25|2.1
21:02:26|2.1
21:02:27|2.1
21:02:28|2.1
21:02:29|2.1
21:02:30|2.1
21:02:31|2.1
21:02:32|2.1
21:02:33|2.1
21:02:34|2.1
21:02:35|2.1
21:02:36|2.1
21:02:37|2.1
21:02:38|2.1
21:02:39|2.1
21:02:40|2.1
21:02:41|2.1
21:02:42|2.1
21:02:43|2.1
21:02:45|2.1
21:02:46|2.1
21:02:47|2.1
21:02:48|2.1
21:02:49|2.1
21:02:50|2.1
21:02:51|2.1
21:02:53|2.1
21:02:54|2.1
21:02:54|2.1
21:02:56|2.1
21:02:56|2.1
21:02:58|2.1
21:02:58|2.1
21:03:00|2.1
21:03:00|2.0999
21:03:02|2.1
21:03:03|2.1
21:03:04|2.1
21:03:04|2.1
21:03:06|2.1
21:03:06|2.1
21:03:07|2.1
21:03:08|2.1
21:03:10|2.0993
21:03:11|2.0985
21:03:12|2.0985
21:03:12|2.0985
21:03:14|2.0985
21:03:15|2.0985
21:03:16|2.0988
21:03:17|2.0988
21:03:18|2.0988
21:03:19|2.0988
21:03:20|2.0988
21:03:21|2.0988
21:03:22|2.0988
21:03:23|2.0988
21:03:24|2.0998
21:03:25|2.0997
21:03:27|2.099
21:03:27|2.099
21:03:28|2.099
21:03:29|2.0986
21:03:30|2.0987
21:03:31|2.0987
21:03:32|2.0987
21:03:33|2.0987
21:03:34|2.0987
21:03:35|2.0987
21:03:37|2.098
21:03:37|2.098
21:03:38|2.098
21:03:39|2.098
21:03:40|2.098
21:03:41|2.098
21:03:42|2.098
21:03:43|2.0982
21:03:44|2.0981
21:03:46|2.0983
21:03:46|2.0981
21:03:48|2.0969
21:03:49|2.0972
21:03:50|2.096
21:03:51|2.0962
21:03:52|2.0962
21:03:53|2.0962
21:03:54|2.0962
21:03:55|2.0962
21:03:56|2.0962
21:03:57|2.0962
21:03:58|2.0973
21:03:59|2.0966
21:04:00|2.0966
21:04:01|2.0966
21:04:02|2.0974
21:04:03|2.0974
21:04:04|2.0974
21:04:05|2.0974
21:04:06|2.0966
21:04:07|2.0966
21:04:08|2.0966
21:04:09|2.0968
21:04:10|2.0968
21:04:11|2.098
21:04:12|2.0974
21:04:13|2.0955
21:04:14|2.0955
21:04:15|2.0956
21:04:16|2.0956
21:04:17|2.0956
21:04:18|2.0956
21:04:19|2.0956
21:04:20|2.0956
21:04:21|2.0956
21:04:22|2.0956
21:04:23|2.0956
21:04:24|2.0956
21:04:25|2.0956
21:04:26|2.0956
21:04:27|2.095
21:04:28|2.095
21:04:29|2.095
21:04:30|2.095
21:04:31|2.095
21:04:32|2.095
21:04:33|2.095
21:04:34|2.095
21:04:35|2.095
21:04:36|2.095
21:04:37|2.095
21:04:38|2.095
21:04:39|2.095
21:04:40|2.095
21:04:41|2.095
21:04:42|2.0967
21:04:43|2.0967
21:04:44|2.0967
21:04:45|2.0967
21:04:47|2.098
21:04:48|2.098
21:04:49|2.098
21:04:50|2.098
21:04:51|2.098
21:04:53|2.098
21:04:53|2.098
21:04:54|2.098
21:04:55|2.098
21:04:56|2.098
21:04:58|2.0981
21:04:58|2.0968
21:05:00|2.0962
21:05:00|2.0962
21:05:01|2.0962
21:05:03|2.0962
21:05:04|2.0981
21:05:05|2.0981
21:05:06|2.0981
21:05:07|2.0981
21:05:07|2.0981
21:05:09|2.0981
21:05:10|2.0986
21:05:11|2.0986
21:05:12|2.0986
21:05:12|2.0986
21:05:13|2.0986
21:05:14|2.0985
21:05:17|2.0985
21:05:17|2.0985
21:05:18|2.0985
21:05:20|2.0985
21:05:20|2.0985
21:05:21|2.0985
21:05:22|2.0985
21:05:23|2.0985
21:05:24|2.0986
21:05:26|2.0992
21:05:26|2.0992
21:05:27|2.0985
21:05:28|2.0986
21:05:29|2.0986
21:05:31|2.0986
21:05:32|2.0986
21:05:32|2.0986
21:05:33|2.0986
21:05:34|2.0986
21:05:35|2.0986
21:05:37|2.0992
21:05:37|2.099
21:05:38|2.0978
21:05:39|2.0976
21:05:40|2.0976
21:05:42|2.0972
21:05:42|2.097
21:05:43|2.097
21:05:44|2.097
21:05:45|2.097
21:05:46|2.0973
21:05:47|2.0966
21:05:48|2.0966
21:05:49|2.0966
21:05:50|2.0966
21:05:52|2.0966
21:05:53|2.0966
21:05:53|2.0982
21:05:54|2.0979
21:05:56|2.0979
21:05:57|2.0979
21:05:57|2.0979
21:05:59|2.0979
21:06:00|2.0979
21:06:01|2.0978
21:06:02|2.0978
21:06:03|2.0978
21:06:04|2.0978
21:06:04|2.0978
21:06:06|2.0978
21:06:07|2.0978
21:06:07|2.0986
21:06:08|2.0985
21:06:10|2.0985
21:06:11|2.0985
21:06:12|2.0985
21:06:12|2.0985
21:06:13|2.0985
21:06:15|2.0985
21:06:16|2.0985
21:06:17|2.0985
21:06:18|2.0976
21:06:19|2.0976
21:06:20|2.0975
21:06:21|2.0968
21:06:22|2.0966
21:06:23|2.0966
21:06:24|2.0969
21:06:25|2.097
21:06:26|2.097
21:06:27|2.0964
21:06:28|2.0964
21:06:29|2.0958
21:06:30|2.0959
21:06:31|2.0956
21:06:32|2.0962
21:06:33|2.0962
21:06:34|2.0962
21:06:35|2.0962
21:06:36|2.096
21:06:37|2.096
21:06:38|2.0959
21:06:39|2.0959
21:06:40|2.0959
21:06:41|2.0968
21:06:42|2.0968
21:06:43|2.0968
21:06:44|2.0968
21:06:45|2.0968
21:06:46|2.0968
21:06:47|2.0968
21:06:48|2.0952
21:06:50|2.0952
21:06:51|2.0959
21:06:53|2.0951
21:06:54|2.0955
21:06:54|2.0955
21:06:56|2.0955
21:06:57|2.0955
21:06:59|2.0955
21:07:00|2.0955
21:07:00|2.0955
21:07:01|2.0955
21:07:02|2.0955
21:07:03|2.0955
21:07:05|2.0955
21:07:06|2.096
21:07:06|2.096
21:07:07|2.096
21:07:09|2.096
21:07:09|2.096
21:07:11|2.096
21:07:12|2.096
21:07:13|2.096
21:07:13|2.096
21:07:14|2.096
21:07:16|2.0958
21:07:17|2.0958
21:07:17|2.0957
21:07:18|2.0951
21:07:20|2.0938
21:07:21|2.0938
21:07:21|2.0938
21:07:23|2.0944
21:07:23|2.0948
21:07:25|2.0946
21:07:25|2.0946
21:07:26|2.0946
21:07:27|2.0946
21:07:28|2.0946
21:07:30|2.0946
21:07:30|2.0943
21:07:31|2.0943
21:07:33|2.0943
21:07:33|2.095
21:07:36|2.0947
21:07:36|2.0937
21:07:37|2.0937
21:07:38|2.0938
21:07:39|2.0936
21:07:41|2.0938
21:07:41|2.0938
21:07:42|2.0938
21:07:43|2.0938
21:07:45|2.0938
21:07:45|2.0937
21:07:46|2.0934
21:07:47|2.0937
21:07:48|2.0937
21:07:50|2.0937
21:07:51|2.0937
21:07:52|2.0937
21:07:53|2.0931
21:07:54|2.0931
21:07:55|2.0931
21:07:56|2.0937
21:07:57|2.093
21:07:58|2.093
21:08:00|2.093
21:08:01|2.093
21:08:02|2.0934
21:08:03|2.0934
21:08:04|2.0934
21:08:05|2.0934
21:08:06|2.0934
21:08:06|2.093
21:08:07|2.093
21:08:09|2.093
21:08:10|2.0934
21:08:11|2.0934
21:08:12|2.0934
21:08:12|2.0931
21:08:15|2.0931
21:08:16|2.0931
21:08:16|2.0931
21:08:17|2.0931
21:08:18|2.0938
21:08:20|2.0938
21:08:20|2.0938
21:08:21|2.0938
21:08:23|2.0938
21:08:23|2.0938
21:08:24|2.093
21:08:26|2.093
21:08:27|2.093
21:08:27|2.093
21:08:28|2.093
21:08:29|2.093
21:08:31|2.0933
21:08:32|2.0938
21:08:33|2.0934
21:08:34|2.0934
21:08:35|2.0934
21:08:36|2.0934
21:08:37|2.0934
21:08:38|2.0934
21:08:39|2.0934
21:08:40|2.0936
21:08:41|2.0936
21:08:42|2.0936
21:08:43|2.0936
21:08:44|2.0938
21:08:45|2.0938
21:08:46|2.0938
21:08:47|2.0942
21:08:48|2.0942
21:08:49|2.0942
21:08:50|2.0942
21:08:52|2.0942
21:08:53|2.0942
21:08:54|2.0942
21:08:55|2.0942
21:08:56|2.0942
21:08:57|2.0941
21:08:59|2.0942
21:08:59|2.0939
21:09:00|2.0939
21:09:01|2.0939
21:09:03|2.0942
21:09:04|2.0942
21:09:05|2.0942
21:09:06|2.0942
21:09:07|2.0942
21:09:08|2.0942
21:09:10|2.0942
21:09:11|2.0942
21:09:12|2.0941
21:09:12|2.0941
21:09:14|2.0941
21:09:15|2.0942
21:09:16|2.0949
21:09:17|2.0949
21:09:18|2.095
21:09:18|2.095
21:09:19|2.0958
21:09:21|2.0957
21:09:21|2.0957
21:09:23|2.0957
21:09:23|2.0956
21:09:26|2.0959
21:09:26|2.0959
21:09:27|2.0959
21:09:28|2.0959
21:09:29|2.0959
21:09:30|2.0959
21:09:32|2.0959
21:09:32|2.0956
21:09:33|2.0958
21:09:35|2.0958
21:09:35|2.0958
21:09:36|2.0958
21:09:37|2.0958
21:09:38|2.096
21:09:39|2.096
21:09:40|2.096
21:09:41|2.096
21:09:43|2.096
21:09:43|2.097
21:09:44|2.0969
21:09:45|2.0977
21:09:46|2.0979
21:09:48|2.0984
21:09:49|2.0985
21:09:50|2.0984
21:09:51|2.0984
21:09:53|2.0983
21:09:54|2.0983
21:09:55|2.0983
21:09:56|2.0983
21:09:56|2.0981
21:09:58|2.0981
21:09:58|2.0981
21:09:59|2.0981
21:10:00|2.0981
21:10:01|2.0981
21:10:03|2.0992
21:10:04|2.0993
21:10:05|2.0998
21:10:06|2.0998
21:10:07|2.1012
21:10:07|2.1008
21:10:09|2.1008
21:10:09|2.1008
21:10:11|2.1018
21:10:12|2.1018
21:10:12|2.1018
21:10:14|2.1018
21:10:14|2.1016
21:10:16|2.1014
21:10:17|2.1014
21:10:18|2.1013
21:10:19|2.1012
21:10:19|2.1012
21:10:21|2.1012
21:10:21|2.1012
21:10:23|2.1012
21:10:23|2.1012
21:10:24|2.1012
21:10:25|2.1012
21:10:26|2.1015
21:10:27|2.1012
21:10:29|2.1012
21:10:30|2.1012
21:10:30|2.1012
21:10:32|2.1016
21:10:32|2.1016
21:10:34|2.1016
21:10:34|2.1016
21:10:36|2.1016
21:10:37|2.1013
21:10:37|2.1013
21:10:38|2.1013
21:10:39|2.1013
21:10:41|2.1016
21:10:41|2.1016
21:10:43|2.1012
21:10:43|2.1012
21:10:44|2.1012
21:10:46|2.1011
21:10:46|2.101
21:10:48|2.101
21:10:48|2.101
21:10:49|2.101
21:10:50|2.101
21:10:52|2.1007
21:10:53|2.1
21:10:54|2.1
21:10:56|2.1
21:10:57|2.0981
21:10:57|2.0981
21:10:59|2.0979
21:11:00|2.0979
21:11:00|2.0979
21:11:01|2.0984
21:11:03|2.0988
21:11:03|2.0988
21:11:04|2.0988
21:11:05|2.0988
21:11:07|2.0989
21:11:07|2.0992
21:11:08|2.0989
21:11:10|2.099
21:11:10|2.099
21:11:11|2.0989
21:11:13|2.0989
21:11:13|2.0989
21:11:15|2.0989
21:11:16|2.0989
21:11:16|2.0989
21:11:18|2.0989
21:11:18|2.0989
21:11:19|2.0986
21:11:21|2.0984
21:11:21|2.098
21:11:23|2.098
21:11:23|2.098
21:11:24|2.098
21:11:26|2.098
21:11:27|2.098
21:11:28|2.098
21:11:29|2.098
21:11:29|2.098
21:11:31|2.098
21:11:32|2.0982
21:11:33|2.0982
21:11:34|2.0982
21:11:34|2.0982
21:11:36|2.0982
21:11:37|2.0982
21:11:38|2.0982
21:11:39|2.0982
21:11:40|2.098
21:11:41|2.098
21:11:42|2.0972
21:11:43|2.0972
21:11:44|2.0972
21:11:45|2.0981
21:11:46|2.0981
21:11:47|2.0978
21:11:48|2.0977
21:11:49|2.0977
21:11:50|2.0977
21:11:51|2.0977
21:11:52|2.0977
21:11:53|2.0979
21:11:55|2.0986
21:11:56|2.0988
21:11:56|2.0988
21:11:58|2.0988
21:11:58|2.0991
21:12:00|2.0991
21:12:00|2.0991
21:12:01|2.0987
21:12:02|2.0987
21:12:03|2.0987
21:12:05|2.0987
21:12:06|2.0987
21:12:07|2.0992
21:12:08|2.0998
21:12:09|2.0998
21:12:09|2.0998
21:12:10|2.0998
21:12:11|2.0998
21:12:12|2.0998
21:12:13|2.0998
21:12:14|2.0998
21:12:15|2.1002
21:12:17|2.1002
21:12:18|2.1007
21:12:18|2.1006
21:12:20|2.1006
21:12:20|2.1006
21:12:21|2.1006
21:12:22|2.1003
21:12:24|2.1002
21:12:25|2.1002
21:12:26|2.1001
21:12:27|2.1001
21:12:27|2.1001
21:12:28|2.1001
21:12:30|2.0995
21:12:31|2.0988
21:12:32|2.0988
21:12:32|2.0988
21:12:33|2.0988
21:12:35|2.0988
21:12:36|2.0988
21:12:36|2.0988
21:12:38|2.0986
21:12:39|2.0986
21:12:39|2.0978
21:12:41|2.0976
21:12:42|2.0981
21:12:43|2.0981
21:12:43|2.0981
21:12:44|2.0978
21:12:45|2.0978
21:12:46|2.0978
21:12:47|2.0978
21:12:48|2.0978
21:12:50|2.0977
21:12:51|2.0977
21:12:52|2.0977
21:12:53|2.0977
21:12:53|2.0978
21:12:54|2.097
21:12:56|2.0972
21:12:57|2.0972
21:12:58|2.0972
21:12:59|2.0972
21:13:00|2.0972
21:13:01|2.0968
21:13:02|2.0968
21:13:03|2.097
21:13:04|2.097
21:13:05|2.0968
21:13:06|2.0958
21:13:07|2.0952
21:13:08|2.0952
21:13:09|2.095
21:13:10|2.093
21:13:11|2.093
21:13:12|2.093
21:13:13|2.0932
21:13:14|2.0932
21:13:15|2.0932
21:13:16|2.0932
21:13:17|2.0932
21:13:18|2.0933
21:13:19|2.0933
21:13:20|2.0933
21:13:21|2.0933
21:13:22|2.0938
21:13:23|2.0938
21:13:24|2.0939
21:13:25|2.0936
21:13:26|2.0936
21:13:27|2.0936
21:13:28|2.0936
21:13:29|2.0935
21:13:30|2.0935
21:13:31|2.0936
21:13:32|2.0936
21:13:33|2.0936
21:13:34|2.0935
21:13:35|2.0935
21:13:36|2.0935
21:13:37|2.0935
21:13:38|2.0935
21:13:39|2.0935
21:13:40|2.0935
21:13:41|2.0932
21:13:42|2.093
21:13:43|2.093
21:13:44|2.0935
21:13:45|2.0936
21:13:46|2.0936
21:13:47|2.0948
21:13:48|2.0958
21:13:49|2.0958
21:13:50|2.0964
21:13:51|2.0964
21:13:52|2.0964
21:13:53|2.0964
21:13:54|2.0968
21:13:56|2.0968
21:13:57|2.0968
21:13:58|2.0968
21:14:00|2.0967
21:14:00|2.0967
21:14:01|2.0967
21:14:03|2.0967
21:14:03|2.0967
21:14:04|2.0967
21:14:05|2.0967
21:14:07|2.0967
21:14:08|2.0967
21:14:08|2.0969
21:14:10|2.0969
21:14:11|2.0977
21:14:11|2.0977
21:14:13|2.0977
21:14:14|2.0977
21:14:15|2.0984
21:14:15|2.0984
21:14:16|2.1003
21:14:18|2.1003
21:14:19|2.1009
21:14:20|2.1009
21:14:20|2.1009
21:14:22|2.1009
21:14:23|2.0996
21:14:24|2.0998
21:14:25|2.0994
21:14:26|2.0999
21:14:27|2.0999
21:14:28|2.0999
21:14:29|2.0977
21:14:30|2.098
21:14:31|2.098
21:14:32|2.0986
21:14:33|2.0986
21:14:34|2.0993
21:14:35|2.0993
21:14:36|2.0977
21:14:37|2.0977
21:14:38|2.0977
21:14:39|2.0976
21:14:40|2.0976
21:14:41|2.0974
21:14:42|2.0971
21:14:43|2.0971
21:14:44|2.0982
21:14:45|2.0979
21:14:46|2.0979
21:14:47|2.0979
21:14:48|2.0975
21:14:49|2.0981
21:14:50|2.0976
21:14:51|2.0976
21:14:52|2.0976
21:14:53|2.0975
21:14:54|2.0975
21:14:55|2.0977
21:14:56|2.0977
21:14:58|2.0977
21:14:58|2.0977
21:15:00|2.0978
21:15:01|2.0978
21:15:01|2.0978
21:15:02|2.0969
21:15:03|2.0969
21:15:05|2.0956
21:15:05|2.095
21:15:06|2.0948
21:15:07|2.0942
21:15:08|2.0942
21:15:09|2.0936
21:15:10|2.0936
21:15:11|2.0936
21:15:12|2.0936
21:15:13|2.0936
21:15:14|2.0932
21:15:15|2.0932
21:15:16|2.0932
21:15:17|2.0932
21:15:18|2.0932
21:15:19|2.0932
21:15:21|2.0932
21:15:21|2.0932
21:15:22|2.0936
21:15:24|2.0936
21:15:25|2.0936
21:15:26|2.0933
21:15:26|2.0933
21:15:28|2.093
21:15:29|2.093
21:15:29|2.093
21:15:31|2.093
21:15:31|2.093
21:15:33|2.093
21:15:33|2.093
21:15:35|2.093
21:15:35|2.093
21:15:37|2.093
21:15:37|2.093
21:15:39|2.093
21:15:40|2.093
21:15:40|2.093
21:15:42|2.093
21:15:43|2.0931
21:15:43|2.093
21:15:44|2.093
21:15:45|2.093
21:15:47|2.093
21:15:47|2.093
21:15:49|2.093
21:15:49|2.093
21:15:50|2.093
21:15:52|2.093
21:15:53|2.093
21:15:54|2.093
21:15:54|2.093
21:15:55|2.093
21:15:57|2.093
21:15:59|2.0931
21:15:59|2.093
21:16:01|2.093
21:16:01|2.0932
21:16:03|2.0932
21:16:03|2.0932
21:16:04|2.0932
21:16:05|2.0936
21:16:07|2.0936
21:16:07|2.0938
21:16:08|2.0938
21:16:09|2.0938
21:16:10|2.0938
21:16:12|2.0938
21:16:12|2.0938
21:16:14|2.0948
21:16:14|2.0948
21:16:16|2.095
21:16:16|2.095
21:16:17|2.095
21:16:18|2.0951
21:16:20|2.0948
21:16:20|2.0948
21:16:21|2.0948
21:16:22|2.0948
21:16:24|2.0948
21:16:25|2.0947
21:16:26|2.0947
21:16:27|2.0947
21:16:28|2.0947
21:16:29|2.0947
21:16:30|2.0942
21:16:31|2.0932
21:16:32|2.0931
21:16:33|2.0939
21:16:34|2.0939
21:16:35|2.0939
21:16:36|2.0934
21:16:37|2.0936
21:16:38|2.094
21:16:39|2.0947
21:16:40|2.0947
21:16:41|2.0947
21:16:42|2.0951
21:16:43|2.0951
21:16:44|2.0951
21:16:45|2.0951
21:16:46|2.0951
21:16:47|2.0951
21:16:48|2.0951
21:16:49|2.0951
21:16:50|2.0951
21:16:51|2.0951
21:16:52|2.0939
21:16:53|2.0939
21:16:54|2.0939
21:16:55|2.0939
21:16:56|2.0939
21:16:57|2.0942
21:16:59|2.094
21:17:00|2.0932
21:17:01|2.0932
21:17:02|2.0934
21:17:04|2.0931
21:17:05|2.0931
21:17:06|2.0931
21:17:06|2.0931
21:17:07|2.0931
21:17:08|2.0931
21:17:09|2.0931
21:17:10|2.0931
21:17:12|2.0931
21:17:12|2.0932
21:17:14|2.0928
21:17:15|2.0928
21:17:15|2.0928
21:17:16|2.0928
21:17:17|2.0928
21:17:19|2.0928
21:17:19|2.0928
21:17:21|2.0928
21:17:21|2.093
21:17:22|2.0932
21:17:23|2.0931
21:17:24|2.0931
21:17:26|2.0915
21:17:27|2.0918
21:17:28|2.0918
21:17:29|2.0912
21:17:30|2.0913
21:17:31|2.0913
21:17:32|2.0913
21:17:33|2.0914
21:17:34|2.0914
21:17:35|2.0914
21:17:36|2.0907
21:17:37|2.0907
21:17:38|2.0907
21:17:39|2.09
21:17:40|2.09
21:17:41|2.09
21:17:42|2.09
21:17:43|2.09
21:17:44|2.09
21:17:45|2.0909
21:17:46|2.0909
21:17:47|2.0908
21:17:48|2.0908
21:17:49|2.0908
21:17:50|2.0908
21:17:51|2.0904
21:17:53|2.0904
21:17:53|2.0904
21:17:54|2.091
21:17:55|2.0912
21:17:57|2.0918
21:17:57|2.0918
21:17:58|2.0922
21:17:59|2.093
21:18:01|2.0932
21:18:02|2.0938
21:18:03|2.0931
21:18:04|2.0931
21:18:05|2.0931
21:18:06|2.093
21:18:07|2.093
21:18:08|2.0931
21:18:09|2.0931
21:18:10|2.0931
21:18:11|2.0931
21:18:12|2.0931
21:18:13|2.0931
21:18:14|2.0931
21:18:15|2.093
21:18:16|2.093
21:18:17|2.093
21:18:18|2.093
21:18:19|2.093
21:18:20|2.093
21:18:21|2.093
21:18:22|2.093
21:18:23|2.093
21:18:24|2.0924
21:18:25|2.0924
21:18:26|2.0924
21:18:27|2.0924
21:18:28|2.0924
21:18:29|2.0924
21:18:30|2.0924
21:18:31|2.0924
21:18:32|2.0924
21:18:33|2.0924
21:18:34|2.0924
21:18:35|2.0924
21:18:36|2.0924
21:18:37|2.0924
21:18:38|2.0924
21:18:39|2.0924
21:18:40|2.0924
21:18:41|2.0924
21:18:42|2.0928
21:18:43|2.0928
21:18:44|2.0928
21:18:45|2.0928
21:18:46|2.0928
21:18:47|2.0928
21:18:48|2.0928
21:18:49|2.0928
21:18:50|2.0928
21:18:51|2.0928
21:18:52|2.0928
21:18:53|2.0928
21:18:54|2.0928
21:18:55|2.0929
21:18:56|2.0929
21:18:57|2.0927
21:18:58|2.0928
21:18:59|2.0928
21:19:00|2.0928
21:19:01|2.0928
21:19:03|2.0908
21:19:04|2.0908
21:19:04|2.0908
21:19:05|2.0908
21:19:06|2.0909
21:19:08|2.0909
21:19:09|2.0901
21:19:09|2.0903
21:19:10|2.0903
21:19:11|2.0903
21:19:12|2.0903
21:19:13|2.0903
21:19:14|2.0907
21:19:15|2.0902
21:19:16|2.0902
21:19:18|2.0902
21:19:18|2.0908
21:19:19|2.0901
21:19:20|2.0881
21:19:21|2.0877
21:19:22|2.0869
21:19:24|2.0874
21:19:24|2.0868
21:19:25|2.0868
21:19:26|2.0868
21:19:27|2.0868
21:19:29|2.087
21:19:29|2.0869
21:19:30|2.0867
21:19:31|2.0868
21:19:33|2.0868
21:19:33|2.0872
21:19:34|2.0872
21:19:35|2.0877
21:19:36|2.0877
21:19:37|2.0877
21:19:38|2.0877
21:19:39|2.0867
21:19:40|2.0867
21:19:42|2.0877
21:19:42|2.088
21:19:43|2.0885
21:19:45|2.0885
21:19:45|2.0885
21:19:46|2.0885
21:19:48|2.0885
21:19:49|2.0902
21:19:49|2.0908
21:19:50|2.0908
21:19:51|2.0905
21:19:53|2.0905
21:19:54|2.0905
21:19:55|2.0905
21:19:55|2.0905
21:19:56|2.091
21:19:57|2.091
21:19:58|2.091
21:20:00|2.091
21:20:01|2.091
21:20:02|2.091
21:20:03|2.0917
21:20:04|2.0917
21:20:06|2.0917
21:20:07|2.0924
21:20:08|2.0932
21:20:09|2.0937
21:20:10|2.0937
21:20:11|2.0937
21:20:12|2.0937
21:20:13|2.0937
21:20:13|2.0937
21:20:15|2.0937
21:20:16|2.0937
21:20:17|2.0936
21:20:18|2.0936
21:20:19|2.0936
21:20:20|2.0936
21:20:21|2.0936
21:20:22|2.0936
21:20:23|2.0929
21:20:24|2.0926
21:20:25|2.0923
21:20:26|2.0923
21:20:27|2.0923
21:20:28|2.0923
21:20:29|2.0923
21:20:30|2.0923
21:20:31|2.0923
21:20:32|2.0923
21:20:33|2.0929
21:20:34|2.0929
21:20:35|2.094
21:20:36|2.094
21:20:37|2.0944
21:20:38|2.0944
21:20:39|2.0944
21:20:40|2.0944
21:20:41|2.0944
21:20:42|2.0944
21:20:43|2.0945
21:20:44|2.0944
21:20:45|2.0944
21:20:46|2.0923
21:20:47|2.0928
21:20:48|2.0928
21:20:49|2.0924
21:20:50|2.0924
21:20:51|2.0924
21:20:52|2.0924
21:20:53|2.0924
21:20:54|2.0924
21:20:55|2.0924
21:20:56|2.0928
21:20:57|2.0928
21:20:58|2.0928
21:20:59|2.0928
21:21:00|2.0929
21:21:01|2.0929
21:21:02|2.0929
21:21:04|2.0936
21:21:04|2.0937
21:21:06|2.0937
21:21:07|2.0924
21:21:07|2.0924
21:21:09|2.0924
21:21:09|2.0927
21:21:10|2.0927
21:21:12|2.0927
21:21:12|2.0927
21:21:13|2.0927
21:21:15|2.0927
21:21:15|2.0928
21:21:16|2.0928
21:21:17|2.0928
21:21:18|2.0949
21:21:20|2.0949
21:21:21|2.0949
21:21:22|2.0949
21:21:23|2.0954
21:21:24|2.0954
21:21:24|2.0954
21:21:25|2.0954
21:21:26|2.0961
21:21:28|2.0961
21:21:28|2.0961
21:21:30|2.0961
21:21:31|2.0961
21:21:32|2.0961
21:21:33|2.0961
21:21:34|2.0961
21:21:35|2.0961
21:21:36|2.0968
21:21:37|2.0975
21:21:38|2.0975
21:21:39|2.0979
21:21:40|2.0979
21:21:41|2.0979
21:21:42|2.0979
21:21:43|2.0979
21:21:44|2.0979
21:21:45|2.0979
21:21:46|2.0975
21:21:47|2.0975
21:21:48|2.0975
21:21:49|2.0975
21:21:50|2.0964
21:21:51|2.0964
21:21:52|2.0964
21:21:53|2.0971
21:21:54|2.0969
21:21:55|2.0968
21:21:56|2.0968
21:21:57|2.0968
21:21:58|2.0968
21:21:59|2.0968
21:22:00|2.0966
21:22:01|2.0966
21:22:02|2.0966
21:22:04|2.0965
21:22:05|2.0968
21:22:06|2.0968
21:22:07|2.097
21:22:08|2.097
21:22:10|2.097
21:22:10|2.097
21:22:11|2.097
21:22:12|2.097
21:22:13|2.097
21:22:14|2.097
21:22:15|2.097
21:22:16|2.097
21:22:17|2.097
21:22:18|2.097
21:22:19|2.097
21:22:20|2.097
21:22:21|2.097
21:22:22|2.097
21:22:24|2.097
21:22:24|2.097
21:22:26|2.097
21:22:26|2.097
21:22:27|2.097
21:22:28|2.097
21:22:29|2.0967
21:22:31|2.0967
21:22:32|2.0967
21:22:32|2.0967
21:22:33|2.0967
21:22:34|2.0967
21:22:36|2.0971
21:22:37|2.0971
21:22:38|2.0986
21:22:39|2.099
21:22:40|2.099
21:22:41|2.0989
21:22:42|2.0993
21:22:43|2.0992
21:22:44|2.0996
21:22:45|2.0996
21:22:46|2.0996
21:22:47|2.0997
21:22:48|2.0997
21:22:49|2.0997
21:22:50|2.0997
21:22:51|2.0997
21:22:52|2.0997
21:22:53|2.0997
21:22:54|2.0997
21:22:55|2.0997
21:22:56|2.0997
21:22:57|2.0997
21:22:58|2.0997
21:22:59|2.0997
21:23:00|2.0997
21:23:01|2.0997
21:23:02|2.0997
21:23:03|2.0999
21:23:04|2.1008
21:23:05|2.1008
21:23:06|2.1008
21:23:08|2.1008
21:23:09|2.1007
21:23:09|2.1007
21:23:11|2.1015
21:23:12|2.1015
21:23:14|2.1015
21:23:14|2.1015
21:23:15|2.1015
21:23:16|2.1014
21:23:18|2.1014
21:23:19|2.1014
21:23:20|2.1014
21:23:21|2.1014
21:23:23|2.1014
21:23:23|2.1
21:23:24|2.0985
21:23:26|2.0985
21:23:26|2.097
21:23:27|2.098
21:23:29|2.098
21:23:29|2.098
21:23:30|2.098
21:23:31|2.098
21:23:32|2.0971
21:23:33|2.0971
21:23:34|2.0971
21:23:35|2.0971
21:23:37|2.0965
21:23:37|2.0989
21:23:38|2.0989
21:23:39|2.0989
21:23:40|2.0995
21:23:41|2.0995
21:23:43|2.1
21:23:44|2.1009
21:23:45|2.1009
21:23:46|2.1009
21:23:47|2.1009
21:23:48|2.1009
21:23:50|2.1006
21:23:51|2.1006
21:23:51|2.1006
21:23:52|2.1006
21:23:53|2.1006
21:23:54|2.1006
21:23:55|2.1006
21:23:56|2.1006
21:23:57|2.1006
21:23:58|2.1006
21:24:00|2.0989
21:24:00|2.0989
21:24:01|2.0989
21:24:02|2.1006
21:24:04|2.1006
21:24:04|2.1006
21:24:06|2.1006
21:24:07|2.1006
21:24:08|2.1006
21:24:10|2.1004
21:24:11|2.1004
21:24:12|2.1004
21:24:13|2.1004
21:24:14|2.1004
21:24:14|2.1004
21:24:16|2.1001
21:24:16|2.0991
21:24:18|2.0999
21:24:18|2.0999
21:24:19|2.0991
21:24:21|2.0987
21:24:22|2.0985
21:24:23|2.0985
21:24:23|2.0985
21:24:24|2.0985
21:24:26|2.0985
21:24:27|2.0985
21:24:28|2.0985
21:24:29|2.0985
21:24:30|2.0985
21:24:30|2.0985
21:24:32|2.0986
21:24:32|2.0986
21:24:34|2.0986
21:24:35|2.0986
21:24:36|2.0991
21:24:37|2.0991
21:24:38|2.0991
21:24:39|2.0991
21:24:40|2.0991
21:24:41|2.0991
21:24:42|2.0988
21:24:43|2.0988
21:24:44|2.0988
21:24:45|2.0988
21:24:46|2.0987
21:24:47|2.099
21:24:48|2.099
21:24:49|2.0997
21:24:50|2.0997
21:24:51|2.0997
21:24:52|2.0997
21:24:53|2.0997
21:24:54|2.0997
21:24:55|2.0997
21:24:56|2.0997
21:24:57|2.0997
21:24:58|2.0997
21:24:59|2.0992
21:25:00|2.0987
21:25:01|2.0987
21:25:02|2.099
21:25:03|2.099
21:25:04|2.099
21:25:05|2.099
21:25:06|2.099
21:25:08|2.0955
21:25:09|2.0955
21:25:10|2.0955
21:25:11|2.0955
21:25:12|2.0959
21:25:13|2.0959
21:25:14|2.0959
21:25:15|2.0959
21:25:16|2.0959
21:25:17|2.096
21:25:18|2.096
21:25:19|2.0953
21:25:20|2.0953
21:25:21|2.0953
21:25:22|2.0953
21:25:23|2.0953
21:25:24|2.0953
21:25:25|2.0976
21:25:26|2.0989
21:25:27|2.0989
21:25:28|2.0989
21:25:29|2.0989
21:25:30|2.0989
21:25:31|2.099
21:25:32|2.099
21:25:33|2.099
21:25:34|2.099
21:25:35|2.099
21:25:36|2.099
21:25:37|2.099
21:25:38|2.099
21:25:39|2.099
21:25:40|2.099
21:25:41|2.0993
21:25:42|2.0993
21:25:43|2.0993
21:25:44|2.0993
21:25:45|2.0994
21:25:46|2.0994
21:25:47|2.0994
21:25:48|2.0986
21:25:49|2.0988
21:25:50|2.0996
21:25:51|2.0996
21:25:52|2.0996
21:25:53|2.1
21:25:54|2.1
21:25:55|2.1
21:25:56|2.1001
21:25:57|2.1001
21:25:58|2.1001
21:25:59|2.1001
21:26:00|2.1001
21:26:01|2.1001
21:26:02|2.1001
21:26:04|2.1001
21:26:04|2.1005
21:26:05|2.1005
21:26:07|2.1005
21:26:07|2.1005
21:26:09|2.1005
21:26:10|2.1073
21:26:12|2.107
21:26:13|2.107
21:26:13|2.107
21:26:15|2.1083
21:26:16|2.1084
21:26:17|2.1081
21:26:18|2.1073
21:26:19|2.1077
21:26:20|2.1076
21:26:21|2.1074
21:26:22|2.1074
21:26:23|2.107
21:26:24|2.107
21:26:25|2.1078
21:26:26|2.1078
21:26:27|2.1078
21:26:28|2.1084
21:26:29|2.1088
21:26:30|2.1078
21:26:31|2.1087
21:26:32|2.1088
21:26:33|2.1088
21:26:34|2.108
21:26:35|2.108
21:26:36|2.1072
21:26:37|2.1068
21:26:38|2.1063
21:26:39|2.1061
21:26:40|2.1061
21:26:42|2.1061
21:26:43|2.1068
21:26:43|2.1065
21:26:44|2.1069
21:26:45|2.1065
21:26:46|2.1065
21:26:47|2.1061
21:26:48|2.1061
21:26:49|2.1065
21:26:50|2.1065
21:26:52|2.1032
21:26:52|2.1039
21:26:53|2.1039
21:26:54|2.1041
21:26:55|2.1045
21:26:56|2.104
21:26:57|2.104
21:26:58|2.104
21:26:59|2.104
21:27:00|2.104
21:27:01|2.104
21:27:02|2.104
21:27:03|2.104
21:27:04|2.104
21:27:05|2.1064
21:27:06|2.1065
21:27:07|2.1065
21:27:09|2.1065
21:27:10|2.1071
21:27:11|2.1072
21:27:12|2.1072
21:27:14|2.1072
21:27:15|2.1072
21:27:16|2.1072
21:27:16|2.109
21:27:17|2.109
21:27:19|2.109
21:27:20|2.1089
21:27:21|2.1089
21:27:22|2.1089
21:27:23|2.1089
21:27:24|2.1089
21:27:26|2.1084
21:27:26|2.1084
21:27:27|2.1084
21:27:28|2.1084
21:27:29|2.1084
21:27:30|2.1084
21:27:31|2.1084
21:27:32|2.1089
21:27:34|2.1089
21:27:34|2.1089
21:27:36|2.1089
21:27:36|2.1089
21:27:37|2.1087
21:27:39|2.1087
21:27:39|2.1087
21:27:41|2.1087
21:27:42|2.1083
21:27:42|2.1083
21:27:44|2.1083
21:27:44|2.1083
21:27:45|2.1083
21:27:46|2.1083
21:27:47|2.1083
21:27:49|2.1083
21:27:49|2.1083
21:27:50|2.1083
21:27:52|2.1083
21:27:52|2.1083
21:27:54|2.1089
21:27:54|2.1089
21:27:56|2.1092
21:27:56|2.1092
21:27:57|2.1092
21:27:58|2.1092
21:27:59|2.1092
21:28:00|2.1092
21:28:02|2.1097
21:28:03|2.1097
21:28:04|2.1097
21:28:05|2.1097
21:28:06|2.1097
21:28:07|2.1097
21:28:08|2.1096
21:28:09|2.1097
21:28:10|2.1097
21:28:11|2.1099
21:28:12|2.1096
21:28:13|2.1096
21:28:14|2.1096
21:28:15|2.1096
21:28:16|2.1099
21:28:17|2.1096
21:28:18|2.1096
21:28:19|2.1096
21:28:20|2.1096
21:28:21|2.1104
21:28:22|2.1104
21:28:23|2.1105
21:28:24|2.111
21:28:25|2.111
21:28:26|2.111
21:28:27|2.111
21:28:29|2.111
21:28:29|2.111
21:28:31|2.111
21:28:32|2.1122
21:28:32|2.1122
21:28:34|2.1122
21:28:35|2.1122
21:28:35|2.1116
21:28:37|2.112
21:28:38|2.1125
21:28:39|2.1123
21:28:40|2.1123
21:28:41|2.1123
21:28:42|2.1123
21:28:42|2.1123
21:28:43|2.1125
21:28:45|2.1125
21:28:46|2.1125
21:28:46|2.1126
21:28:48|2.1126
21:28:49|2.1126
21:28:50|2.1123
21:28:51|2.1128
21:28:52|2.1128
21:28:53|2.1125
21:28:54|2.1125
21:28:55|2.1133
21:28:56|2.1133
21:28:57|2.1137
21:28:58|2.1128
21:28:59|2.1128
21:29:00|2.1128
21:29:01|2.1133
21:29:02|2.1133
21:29:03|2.1132
21:29:04|2.1134
21:29:05|2.1134
21:29:06|2.1134
21:29:07|2.1134
21:29:08|2.1134
21:29:09|2.1131
21:29:10|2.1129
21:29:11|2.1129
21:29:12|2.1128
21:29:13|2.1128
21:29:14|2.1135
21:29:15|2.1135
21:29:16|2.1123
21:29:17|2.1129
21:29:19|2.1129
21:29:19|2.1129
21:29:20|2.1129
21:29:21|2.1129
21:29:22|2.1129
21:29:24|2.1129
21:29:24|2.1124
21:29:25|2.1124
21:29:27|2.1124
21:29:27|2.1123
21:29:29|2.1129
21:29:29|2.1132
21:29:31|2.1132
21:29:32|2.1132
21:29:32|2.1132
21:29:34|2.1132
21:29:35|2.114
21:29:35|2.1139
21:29:37|2.1139
21:29:37|2.1139
21:29:39|2.1156
21:29:40|2.114
21:29:40|2.1154
21:29:42|2.1154
21:29:43|2.1168
21:29:44|2.1161
21:29:45|2.1153
21:29:46|2.1148
21:29:47|2.1153
21:29:47|2.1146
21:29:48|2.1146
21:29:49|2.1146
21:29:51|2.114
21:29:51|2.1139
21:29:53|2.1132
21:29:53|2.1129
21:29:55|2.1129
21:29:55|2.1129
21:29:56|2.1122
21:29:58|2.1122
21:29:58|2.1123
21:30:00|2.1123
21:30:01|2.1123
21:30:02|2.1135
21:30:02|2.1133
21:30:04|2.1133
21:30:04|2.1133
21:30:06|2.1133
21:30:06|2.1153
21:30:08|2.115
21:30:08|2.1146
21:30:09|2.1143
21:30:10|2.1143
21:30:12|2.1147
21:30:14|2.1147
21:30:15|2.1147
21:30:16|2.1147
21:30:17|2.1147
21:30:18|2.1147
21:30:19|2.1147
21:30:20|2.1148
21:30:21|2.1148
21:30:22|2.1148
21:30:23|2.1147
21:30:24|2.1147
21:30:25|2.1148
21:30:26|2.1148
21:30:27|2.1152
21:30:28|2.1152
21:30:29|2.1152
21:30:30|2.1161
21:30:31|2.1161
21:30:32|2.1161
21:30:33|2.1161
21:30:34|2.1161
21:30:35|2.1166
21:30:36|2.1166
21:30:37|2.1166
21:30:38|2.1166
21:30:39|2.1163
21:30:40|2.1178
21:30:41|2.118
21:30:42|2.1195
21:30:43|2.1195
21:30:44|2.1197
21:30:45|2.1199
21:30:46|2.1186
21:30:47|2.1186
21:30:48|2.1182
21:30:49|2.1182
21:30:50|2.1182
21:30:51|2.1185
21:30:52|2.1189
21:30:53|2.1194
21:30:54|2.1194
21:30:55|2.1194
21:30:56|2.1193
21:30:57|2.1193
21:30:58|2.1193
21:30:59|2.1193
21:31:00|2.1196
21:31:01|2.1196
21:31:02|2.1196
21:31:03|2.1196
21:31:04|2.1196
21:31:05|2.1185
21:31:06|2.1192
21:31:07|2.1192
21:31:08|2.1176
21:31:09|2.1176
21:31:10|2.1175
21:31:11|2.1178
21:31:12|2.1178
21:31:13|2.118
21:31:14|2.118
21:31:15|2.118
21:31:16|2.1163
21:31:17|2.1163
21:31:18|2.1164
21:31:19|2.1173
21:31:21|2.1173
21:31:21|2.1173
21:31:23|2.1176
21:31:24|2.1174
21:31:25|2.1169
21:31:26|2.1169
21:31:27|2.1162
21:31:27|2.1162
21:31:28|2.1162
21:31:30|2.1159
21:31:31|2.1159
21:31:32|2.1159
21:31:33|2.1158
21:31:34|2.1158
21:31:35|2.116
21:31:36|2.1161
21:31:37|2.1161
21:31:38|2.1161
21:31:39|2.1164
21:31:40|2.1164
21:31:41|2.1164
21:31:42|2.1164
21:31:43|2.1164
21:31:44|2.1164
21:31:45|2.1173
21:31:46|2.1172
21:31:47|2.1172
21:31:48|2.1167
21:31:49|2.1167
21:31:50|2.1167
21:31:51|2.1168
21:31:52|2.1173
21:31:53|2.1168
21:31:54|2.1168
21:31:55|2.1168
21:31:56|2.1168
21:31:57|2.1168
21:31:58|2.1164
21:31:59|2.1164
21:32:00|2.1164
21:32:01|2.1164
21:32:02|2.1164
21:32:03|2.1164
21:32:04|2.1161
21:32:05|2.1161
21:32:06|2.115
21:32:07|2.1148
21:32:08|2.1148
21:32:09|2.1149
21:32:10|2.1142
21:32:11|2.114
21:32:12|2.114
21:32:14|2.114
21:32:15|2.113
21:32:16|2.1129
21:32:17|2.1123
21:32:18|2.1123
21:32:19|2.1123
21:32:20|2.1123
21:32:21|2.1107
21:32:22|2.1107
21:32:23|2.1107
21:32:24|2.1107
21:32:25|2.1112
21:32:26|2.1112
21:32:27|2.1112
21:32:28|2.1112
21:32:29|2.1112
21:32:30|2.1112
21:32:31|2.1112
21:32:32|2.1112
21:32:33|2.1112
21:32:34|2.1119
21:32:35|2.1119
21:32:36|2.1119
21:32:37|2.1119
21:32:38|2.1119
21:32:39|2.1119
21:32:40|2.1112
21:32:41|2.1109
21:32:42|2.1106
21:32:43|2.1098
21:32:44|2.1098
21:32:45|2.1098
21:32:46|2.1101
21:32:47|2.1101
21:32:48|2.1101
21:32:49|2.1101
21:32:50|2.1101
21:32:51|2.1101
21:32:52|2.1101
21:32:54|2.1101
21:32:54|2.1101
21:32:55|2.1101
21:32:57|2.1118
21:32:58|2.1118
21:32:58|2.1106
21:32:59|2.1106
21:33:00|2.1107
21:33:01|2.111
21:33:03|2.111
21:33:04|2.111
21:33:04|2.1101
21:33:05|2.1101
21:33:06|2.1101
21:33:07|2.1101
21:33:09|2.1101
21:33:09|2.1101
21:33:10|2.11
21:33:11|2.11
21:33:13|2.11
21:33:14|2.11
21:33:16|2.11
21:33:17|2.11
21:33:17|2.11
21:33:19|2.11
21:33:20|2.1105
21:33:21|2.1105
21:33:22|2.1105
21:33:23|2.1105
21:33:25|2.1105
21:33:25|2.1105
21:33:27|2.1105
21:33:28|2.1105
21:33:28|2.1105
21:33:30|2.1105
21:33:31|2.1105
21:33:32|2.1105
21:33:33|2.1105
21:33:33|2.1105
21:33:34|2.1105
21:33:35|2.1091
21:33:37|2.1091
21:33:38|2.1091
21:33:39|2.1093
21:33:40|2.1093
21:33:41|2.1103
21:33:42|2.1103
21:33:43|2.1103
21:33:44|2.111
21:33:45|2.1111
21:33:46|2.1111
21:33:47|2.1132
21:33:48|2.1132
21:33:49|2.1132
21:33:50|2.1132
21:33:51|2.1132
21:33:52|2.1128
21:33:53|2.1132
21:33:54|2.1132
21:33:55|2.1132
21:33:56|2.1132
21:33:57|2.1132
21:33:58|2.1122
21:33:59|2.1122
21:34:00|2.1145
21:34:01|2.1145
21:34:02|2.1145
21:34:03|2.1145
21:34:04|2.1145
21:34:05|2.1145
21:34:06|2.1145
21:34:07|2.1146
21:34:08|2.1146
21:34:09|2.1146
21:34:10|2.1146
21:34:11|2.1146
21:34:12|2.1146
21:34:13|2.1146
21:34:14|2.1146
21:34:16|2.1146
21:34:17|2.1146
21:34:18|2.1146
21:34:19|2.1153
21:34:21|2.1153
21:34:21|2.1153
21:34:22|2.1153
21:34:23|2.1153
21:34:24|2.1161
21:34:25|2.1161
21:34:26|2.1161
21:34:28|2.1159
21:34:28|2.1162
21:34:29|2.1162
21:34:30|2.1165
21:34:32|2.1162
21:34:32|2.1157
21:34:33|2.1154
21:34:35|2.1154
21:34:36|2.1158
21:34:36|2.1158
21:34:38|2.1146
21:34:38|2.1131
21:34:39|2.1131
21:34:40|2.1084
21:34:42|2.108
21:34:43|2.1077
21:34:43|2.107
21:34:45|2.107
21:34:45|2.1084
21:34:46|2.1084
21:34:47|2.1084
21:34:48|2.1084
21:34:49|2.1084
21:34:50|2.1084
21:34:52|2.1084
21:34:52|2.1084
21:34:53|2.1084
21:34:54|2.1084
21:34:55|2.1084
21:34:56|2.1084
21:34:57|2.1084
21:34:58|2.1084
21:34:59|2.1084
21:35:00|2.1084
21:35:01|2.1084
21:35:02|2.1084
21:35:03|2.108
21:35:04|2.108
21:35:06|2.108
21:35:07|2.1085
21:35:08|2.1085
21:35:09|2.1094
21:35:10|2.1081
21:35:11|2.1081
21:35:12|2.1081
21:35:13|2.1081
21:35:14|2.1081
21:35:15|2.1081
21:35:17|2.1081
21:35:18|2.1081
21:35:20|2.1081
21:35:20|2.1073
21:35:22|2.107
21:35:23|2.1072
21:35:23|2.1072
21:35:24|2.1073
21:35:25|2.1064
21:35:26|2.1064
21:35:27|2.1062
21:35:28|2.1062
21:35:29|2.1066
21:35:30|2.1063
21:35:32|2.1069
21:35:32|2.1073
21:35:33|2.1085
21:35:34|2.1085
21:35:35|2.1085
21:35:37|2.1089
21:35:37|2.109
21:35:38|2.1089
21:35:40|2.1089
21:35:40|2.109
21:35:41|2.1101
21:35:42|2.1118
21:35:44|2.1118
21:35:44|2.1118
21:35:45|2.1118
21:35:47|2.1118
21:35:48|2.1102
21:35:48|2.1102
21:35:50|2.1102
21:35:51|2.1109
21:35:51|2.1109
21:35:52|2.1109
21:35:54|2.1109
21:35:55|2.1114
21:35:55|2.1114
21:35:57|2.1114
21:35:58|2.1114
21:35:59|2.1114
21:35:59|2.1114
21:36:00|2.1114
21:36:01|2.1119
21:36:03|2.112
21:36:04|2.112
21:36:04|2.1128
21:36:05|2.1128
21:36:07|2.1144
21:36:08|2.1144
21:36:09|2.1144
21:36:09|2.1144
21:36:10|2.1144
21:36:12|2.1144
21:36:13|2.1131
21:36:14|2.1131
21:36:15|2.1131
21:36:16|2.1131
21:36:17|2.1136
21:36:18|2.113
21:36:20|2.1139
21:36:20|2.1139
21:36:21|2.1167
21:36:22|2.1167
21:36:24|2.1167
21:36:25|2.1167
21:36:26|2.1167
21:36:27|2.1167
21:36:27|2.1167
21:36:29|2.1167
21:36:30|2.1153
21:36:30|2.1153
21:36:32|2.1153
21:36:33|2.1153
21:36:33|2.1153
21:36:35|2.1153
21:36:36|2.1153
21:36:37|2.1153
21:36:37|2.1161
21:36:38|2.1161
21:36:39|2.1161
21:36:41|2.1161
21:36:42|2.1149
21:36:43|2.1149
21:36:44|2.1147
21:36:44|2.1147
21:36:46|2.1147
21:36:47|2.1147
21:36:48|2.1147
21:36:49|2.1147
21:36:50|2.1147
21:36:51|2.1162
21:36:52|2.1163
21:36:53|2.1156
21:36:54|2.1176
21:36:55|2.1167
21:36:56|2.1167
21:36:57|2.1161
21:36:58|2.1161
21:36:59|2.1161
21:37:00|2.1161
21:37:01|2.1161
21:37:02|2.1161
21:37:03|2.1168
21:37:04|2.1168
21:37:05|2.1168
21:37:06|2.1168
21:37:07|2.1168
21:37:08|2.1168
21:37:09|2.1168
21:37:10|2.1168
21:37:11|2.1168
21:37:12|2.1168
21:37:13|2.1168
21:37:14|2.1168
21:37:15|2.1168
21:37:16|2.1168
21:37:17|2.1167
21:37:18|2.1167
21:37:19|2.1167
21:37:20|2.1167
21:37:21|2.1167
21:37:22|2.1167
21:37:23|2.1167
21:37:24|2.1167
21:37:25|2.1196
21:37:26|2.1173
21:37:27|2.1173
21:37:28|2.1168
21:37:29|2.1168
21:37:30|2.1168
21:37:31|2.1174
21:37:32|2.1178
21:37:33|2.1173
21:37:34|2.1173
21:37:35|2.1173
21:37:36|2.1185
21:37:37|2.1185
21:37:38|2.1174
21:37:39|2.1174
21:37:40|2.1174
21:37:41|2.1177
21:37:42|2.1177
21:37:43|2.1177
21:37:44|2.1174
21:37:45|2.1174
21:37:46|2.1174
21:37:47|2.1174
21:37:48|2.1174
21:37:49|2.1169
21:37:50|2.1158
21:37:51|2.1158
21:37:52|2.1158
21:37:53|2.1158
21:37:54|2.1158
21:37:55|2.1158
21:37:56|2.1158
21:37:57|2.1157
21:37:58|2.1157
21:37:59|2.1157
21:38:00|2.115
21:38:01|2.115
21:38:02|2.115
21:38:03|2.115
21:38:04|2.115
21:38:05|2.1147
21:38:06|2.1147
21:38:07|2.1137
21:38:08|2.1142
21:38:09|2.1142
21:38:10|2.1139
21:38:11|2.1148
21:38:12|2.1147
21:38:13|2.1147
21:38:14|2.1147
21:38:15|2.1147
21:38:16|2.1147
21:38:17|2.1148
21:38:18|2.1142
21:38:20|2.1144
21:38:21|2.1144
21:38:22|2.1139
21:38:23|2.1139
21:38:24|2.1139
21:38:25|2.1139
21:38:26|2.1139
21:38:27|2.1139
21:38:29|2.1139
21:38:30|2.1139
21:38:30|2.1139
21:38:31|2.1139
21:38:32|2.1139
21:38:33|2.1139
21:38:34|2.1141
21:38:36|2.1141
21:38:36|2.1141
21:38:37|2.114
21:38:38|2.1139
21:38:39|2.1139
21:38:40|2.1133
21:38:41|2.1133
21:38:42|2.1132
21:38:44|2.1132
21:38:45|2.1132
21:38:46|2.1132
21:38:46|2.1132
21:38:47|2.1132
21:38:48|2.1132
21:38:50|2.1136
21:38:50|2.1136
21:38:51|2.1136
21:38:53|2.1138
21:38:53|2.1138
21:38:55|2.1138
21:38:55|2.1139
21:38:56|2.1139
21:38:57|2.1139
21:38:59|2.1139
21:39:00|2.1139
21:39:01|2.1148
21:39:01|2.1148
21:39:02|2.1138
21:39:04|2.1138
21:39:04|2.1138
21:39:05|2.1138
21:39:06|2.1138
21:39:08|2.1138
21:39:09|2.1139
21:39:09|2.1138
21:39:11|2.1139
21:39:12|2.1139
21:39:13|2.1139
21:39:13|2.1138
21:39:15|2.1138
21:39:16|2.1131
21:39:17|2.1131
21:39:18|2.1127
21:39:18|2.1127
21:39:19|2.1126
21:39:22|2.1126
21:39:22|2.1126
21:39:23|2.1126
21:39:24|2.1128
21:39:25|2.112
21:39:27|2.1123
21:39:27|2.1123
21:39:28|2.1123
21:39:29|2.1123
21:39:31|2.1123
21:39:31|2.1123
21:39:33|2.1123
21:39:34|2.1122
21:39:35|2.1122
21:39:36|2.1122
21:39:37|2.1122
21:39:38|2.1122
21:39:39|2.1126
21:39:40|2.1126
21:39:41|2.1125
21:39:42|2.1125
21:39:43|2.1125
21:39:44|2.1125
21:39:45|2.1134
21:39:46|2.1134
21:39:47|2.1134
21:39:48|2.1134
21:39:49|2.1125
21:39:50|2.1125
21:39:51|2.1125
21:39:52|2.1125
21:39:53|2.1125
21:39:54|2.1125
21:39:55|2.1125
21:39:56|2.1137
21:39:57|2.1137
21:39:58|2.1137
21:39:59|2.1137
21:40:00|2.1151
21:40:01|2.1143
21:40:02|2.1143
21:40:03|2.1144
21:40:04|2.1149
21:40:05|2.115
21:40:06|2.115
21:40:07|2.115
21:40:08|2.1143
21:40:09|2.1143
21:40:10|2.1143
21:40:11|2.1139
21:40:12|2.1139
21:40:13|2.1139
21:40:14|2.1139
21:40:15|2.1139
21:40:16|2.1138
21:40:17|2.1132
21:40:18|2.1132
21:40:19|2.1138
21:40:20|2.1138
21:40:21|2.1138
21:40:22|2.1131
21:40:23|2.1131
21:40:24|2.1131
21:40:25|2.1119
21:40:26|2.1124
21:40:27|2.1127
21:40:28|2.1127
21:40:29|2.1127
21:40:30|2.1127
21:40:32|2.1127
21:40:33|2.1127
21:40:34|2.1127
21:40:34|2.1127
21:40:36|2.1127
21:40:37|2.1122
21:40:38|2.1122
21:40:39|2.1122
21:40:40|2.1119
21:40:41|2.1119
21:40:42|2.1121
21:40:43|2.1121
21:40:44|2.1111
21:40:45|2.1111
21:40:46|2.1128
21:40:47|2.1128
21:40:48|2.1116
21:40:49|2.1125
21:40:50|2.1125
21:40:51|2.1125
21:40:52|2.1125
21:40:53|2.1126
21:40:54|2.1126
21:40:55|2.1126
21:40:56|2.1126
21:40:57|2.1126
21:40:58|2.1126
21:40:59|2.1126
21:41:00|2.1126
21:41:01|2.1126
21:41:02|2.1126
21:41:03|2.1126
21:41:04|2.1126
21:41:05|2.1126
21:41:06|2.1126
21:41:07|2.1126
21:41:08|2.1126
21:41:09|2.1126
21:41:10|2.1126
21:41:11|2.1129
21:41:12|2.1129
21:41:13|2.1129
21:41:14|2.1129
21:41:15|2.1129
21:41:16|2.1129
21:41:17|2.1129
21:41:18|2.1129
21:41:19|2.1129
21:41:20|2.1129
21:41:21|2.1121
21:41:22|2.1121
21:41:24|2.1121
21:41:25|2.1121
21:41:25|2.1121
21:41:27|2.1121
21:41:29|2.1121
21:41:29|2.1121
21:41:31|2.1121
21:41:32|2.1121
21:41:32|2.1121
21:41:33|2.1121
21:41:35|2.1121
21:41:35|2.1125
21:41:36|2.1126
21:41:38|2.1126
21:41:39|2.1129
21:41:40|2.1129
21:41:41|2.1128
21:41:42|2.1128
21:41:43|2.1128
21:41:45|2.1128
21:41:45|2.1128
21:41:46|2.1128
21:41:47|2.1134
21:41:49|2.1134
21:41:49|2.1134
21:41:50|2.1125
21:41:51|2.1125
21:41:52|2.1125
21:41:53|2.1125
21:41:54|2.1129
21:41:55|2.112
21:41:56|2.1137
21:41:57|2.1137
21:41:58|2.1137
21:42:00|2.1137
21:42:00|2.1137
21:42:01|2.1137
21:42:02|2.1137
21:42:03|2.1137
21:42:04|2.1137
21:42:05|2.1143
21:42:06|2.1143
21:42:07|2.1143
21:42:08|2.1143
21:42:09|2.115
21:42:11|2.115
21:42:11|2.115
21:42:12|2.115
21:42:14|2.115
21:42:15|2.1146
21:42:15|2.1146
21:42:16|2.1146
21:42:17|2.1152
21:42:18|2.1152
21:42:20|2.1152
21:42:20|2.115
21:42:21|2.1149
21:42:22|2.1149
21:42:24|2.115
21:42:25|2.115
21:42:26|2.1149
21:42:27|2.1149
21:42:28|2.1149
21:42:29|2.1149
21:42:30|2.1149
21:42:32|2.1149
21:42:32|2.1149
21:42:33|2.1149
21:42:34|2.1149
21:42:36|2.1149
21:42:37|2.1149
21:42:37|2.1149
21:42:38|2.115
21:42:39|2.115
21:42:40|2.115
21:42:41|2.1149
21:42:43|2.115
21:42:44|2.115
21:42:44|2.1168
21:42:45|2.1167
21:42:46|2.116
21:42:47|2.1165
21:42:48|2.1158
21:42:49|2.1158
21:42:50|2.1158
21:42:51|2.1158
21:42:53|2.1158
21:42:53|2.1153
21:42:54|2.1153
21:42:56|2.1153
21:42:56|2.1153
21:42:58|2.1153
21:42:58|2.1153
21:42:59|2.1153
21:43:00|2.1153
21:43:01|2.1164
21:43:02|2.1164
21:43:03|2.1164
21:43:04|2.1164
21:43:05|2.1164
21:43:06|2.1164
21:43:07|2.1164
21:43:08|2.1164
21:43:09|2.1164
21:43:10|2.1164
21:43:11|2.1164
21:43:12|2.1164
21:43:14|2.1156
21:43:14|2.1156
21:43:15|2.116
21:43:16|2.116
21:43:17|2.116
21:43:18|2.1156
21:43:19|2.1156
21:43:21|2.1145
21:43:21|2.1145
21:43:22|2.1145
21:43:23|2.1145
21:43:24|2.1143
21:43:26|2.1144
21:43:27|2.1144
21:43:28|2.1144
21:43:29|2.1144
21:43:30|2.1135
21:43:31|2.1135
21:43:32|2.1135
21:43:33|2.1135
21:43:34|2.1135
21:43:35|2.1135
21:43:37|2.114
21:43:37|2.114
21:43:38|2.114
21:43:39|2.113
21:43:41|2.113
21:43:41|2.113
21:43:42|2.1138
21:43:43|2.1138
21:43:44|2.1138
21:43:45|2.1141
21:43:46|2.1141
21:43:47|2.1141
21:43:48|2.1141
21:43:49|2.1141
21:43:50|2.1138
21:43:51|2.1138
21:43:52|2.1138
21:43:53|2.1138
21:43:54|2.1138
21:43:55|2.1138
21:43:56|2.1138
21:43:57|2.1141
21:43:59|2.1144
21:43:59|2.1144
21:44:01|2.1144
21:44:01|2.1146
21:44:02|2.1146
21:44:03|2.1146
21:44:04|2.1146
21:44:05|2.1146
21:44:06|2.1146
21:44:07|2.1146
21:44:09|2.1148
21:44:09|2.1148
21:44:11|2.1148
21:44:12|2.1148
21:44:12|2.1148
21:44:13|2.1148
21:44:14|2.1148
21:44:15|2.1148
21:44:16|2.1148
21:44:17|2.1148
21:44:18|2.1148
21:44:19|2.1148
21:44:20|2.1148
21:44:22|2.1148
21:44:22|2.1148
21:44:23|2.1148
21:44:24|2.1148
21:44:26|2.1153
21:44:27|2.1153
21:44:28|2.1153
21:44:29|2.1153
21:44:30|2.1151
21:44:31|2.1151
21:44:32|2.1151
21:44:33|2.1151
21:44:34|2.1151
21:44:35|2.1151
21:44:36|2.1151
21:44:37|2.1151
21:44:38|2.1151
21:44:39|2.1141
21:44:40|2.1141
21:44:41|2.1141
21:44:42|2.1141
21:44:43|2.1149
21:44:45|2.1149
21:44:45|2.1149
21:44:46|2.1149
21:44:47|2.1149
21:44:48|2.1149
21:44:50|2.1149
21:44:50|2.1141
21:44:51|2.1141
21:44:52|2.1141
21:44:53|2.1139
21:44:55|2.113
21:44:55|2.113
21:44:57|2.113
21:44:57|2.1134
21:44:58|2.1139
21:44:59|2.1139
21:45:00|2.1139
21:45:01|2.1139
21:45:02|2.1149
21:45:03|2.1149
21:45:05|2.1149
21:45:06|2.1149
21:45:06|2.1139
21:45:07|2.1131
21:45:08|2.1131
21:45:10|2.1115
21:45:10|2.1088
21:45:11|2.1093
21:45:12|2.1093
21:45:13|2.1095
21:45:14|2.1087
21:45:15|2.1082
21:45:16|2.1082
21:45:17|2.1082
21:45:19|2.108
21:45:19|2.1078
21:45:20|2.1072
21:45:21|2.1086
21:45:23|2.108
21:45:23|2.108
21:45:24|2.1076
21:45:25|2.1074
21:45:26|2.1074
21:45:28|2.1076
21:45:29|2.1076
21:45:30|2.1073
21:45:31|2.1086
21:45:32|2.1078
21:45:33|2.1087
21:45:34|2.1083
21:45:35|2.1089
21:45:36|2.1085
21:45:37|2.1085
21:45:38|2.1086
21:45:39|2.1087
21:45:40|2.1087
21:45:41|2.1094
21:45:42|2.11
21:45:43|2.11
21:45:44|2.11
21:45:45|2.11
21:45:46|2.1088
21:45:47|2.1088
21:45:48|2.1088
21:45:49|2.1088
21:45:50|2.1088
21:45:51|2.1098
21:45:52|2.1104
21:45:53|2.1104
21:45:54|2.1104
21:45:55|2.1104
21:45:56|2.1098
21:45:57|2.1107
21:45:58|2.1098
21:45:59|2.1098
21:46:00|2.1098
21:46:01|2.1107
21:46:02|2.1107
21:46:03|2.1107
21:46:04|2.1107
21:46:05|2.1107
21:46:06|2.1107
21:46:07|2.1102
21:46:09|2.1102
21:46:09|2.1098
21:46:10|2.1103
21:46:12|2.1103
21:46:12|2.1103
21:46:13|2.1103
21:46:14|2.1104
21:46:15|2.1104
21:46:17|2.1087
21:46:17|2.1087
21:46:18|2.1087
21:46:19|2.1087
21:46:20|2.1088
21:46:21|2.1088
21:46:22|2.1088
21:46:23|2.1088
21:46:24|2.1088
21:46:25|2.1088
21:46:26|2.1088
21:46:27|2.1087
21:46:29|2.1087
21:46:30|2.1087
21:46:31|2.1087
21:46:32|2.1087
21:46:33|2.1087
21:46:34|2.1079
21:46:35|2.1083
21:46:36|2.1083
21:46:37|2.1083
21:46:38|2.1083
21:46:39|2.1083
21:46:40|2.1083
21:46:41|2.1076
21:46:42|2.1076
21:46:43|2.1076
21:46:44|2.1076
21:46:45|2.1073
21:46:46|2.1072
21:46:48|2.1072
21:46:48|2.1077
21:46:49|2.107
21:46:50|2.1069
21:46:51|2.1069
21:46:52|2.1069
21:46:53|2.1069
21:46:55|2.1069
21:46:55|2.1069
21:46:56|2.1069
21:46:58|2.1076
21:46:58|2.1065
21:46:59|2.1075
21:47:00|2.1075
21:47:01|2.1075
21:47:03|2.1075
21:47:03|2.1075
21:47:04|2.1075
21:47:05|2.1075
21:47:06|2.1075
21:47:07|2.1068
21:47:08|2.1068
21:47:09|2.1068
21:47:10|2.1064
21:47:11|2.1065
21:47:12|2.1071
21:47:13|2.1064
21:47:14|2.1064
21:47:15|2.1069
21:47:16|2.107
21:47:18|2.1071
21:47:18|2.1071
21:47:20|2.1069
21:47:20|2.1071
21:47:21|2.1071
21:47:22|2.1064
21:47:23|2.1071
21:47:24|2.107
21:47:25|2.107
21:47:27|2.1064
21:47:28|2.1064
21:47:28|2.1058
21:47:30|2.1058
21:47:31|2.1058
21:47:31|2.1058
21:47:32|2.1058
21:47:34|2.1064
21:47:35|2.1079
21:47:36|2.1072
21:47:37|2.1072
21:47:38|2.1072
21:47:39|2.1072
21:47:39|2.1072
21:47:40|2.1072
21:47:42|2.1071
21:47:43|2.1071
21:47:43|2.1071
21:47:45|2.1071
21:47:46|2.108
21:47:47|2.108
21:47:48|2.108
21:47:49|2.1078
21:47:50|2.1082
21:47:51|2.1082
21:47:52|2.1082
21:47:53|2.1082
21:47:54|2.1082
21:47:55|2.1082
21:47:56|2.1082
21:47:57|2.1082
21:47:58|2.1082
21:47:59|2.1082
21:48:00|2.1082
21:48:01|2.1071
21:48:02|2.1071
21:48:03|2.1071
21:48:04|2.1071
21:48:05|2.1071
21:48:06|2.1071
21:48:07|2.1086
21:48:08|2.1086
21:48:09|2.1086
21:48:10|2.1086
21:48:11|2.1086
21:48:12|2.1086
21:48:13|2.1079
21:48:14|2.1079
21:48:15|2.1083
21:48:16|2.1083
21:48:17|2.1083
21:48:18|2.1087
21:48:19|2.1087
21:48:20|2.1087
21:48:21|2.1087
21:48:22|2.1087
21:48:23|2.1087
21:48:24|2.1088
21:48:25|2.1088
21:48:26|2.1088
21:48:27|2.1088
21:48:28|2.1089
21:48:29|2.1089
21:48:30|2.1089
21:48:31|2.1089
21:48:32|2.1089
21:48:33|2.1089
21:48:34|2.1089
21:48:36|2.1089
21:48:36|2.1089
21:48:38|2.1089
21:48:38|2.1089
21:48:39|2.1089
21:48:40|2.1089
21:48:41|2.109
21:48:42|2.109
21:48:44|2.109
21:48:44|2.109
21:48:45|2.109
21:48:47|2.109
21:48:48|2.109
21:48:49|2.109
21:48:50|2.109
21:48:51|2.109
21:48:52|2.109
21:48:53|2.109
21:48:54|2.109
21:48:55|2.109
21:48:56|2.109
21:48:57|2.1099
21:48:58|2.1101
21:48:59|2.1108
21:49:00|2.1108
21:49:01|2.1108
21:49:02|2.1108
21:49:03|2.1101
21:49:04|2.1101
21:49:05|2.1108
21:49:06|2.1108
21:49:07|2.1108
21:49:08|2.1108
21:49:09|2.1108
21:49:10|2.1108
21:49:11|2.1108
21:49:12|2.1108
21:49:13|2.1106
21:49:14|2.1106
21:49:15|2.1106
21:49:16|2.1108
21:49:17|2.1108
21:49:18|2.11
21:49:19|2.11
21:49:20|2.11
21:49:21|2.11
21:49:22|2.11
21:49:23|2.11
21:49:24|2.1105
21:49:25|2.1105
21:49:26|2.1105
21:49:27|2.1105
21:49:28|2.1107
21:49:29|2.1107
21:49:30|2.1107
21:49:31|2.1107
21:49:33|2.1107
21:49:33|2.1107
21:49:35|2.1102
21:49:36|2.1085
21:49:36|2.1085
21:49:37|2.1081
21:49:39|2.1081
21:49:40|2.108
21:49:41|2.108
21:49:42|2.108
21:49:43|2.108
21:49:45|2.108
21:49:46|2.108
21:49:47|2.108
21:49:47|2.108
21:49:49|2.1073
21:49:49|2.1073
21:49:51|2.1073
21:49:51|2.1074
21:49:53|2.1074
21:49:53|2.1074
21:49:55|2.1074
21:49:55|2.1074
21:49:56|2.1074
21:49:57|2.1074
21:49:58|2.1074
21:49:59|2.1074
21:50:01|2.1082
21:50:01|2.1078
21:50:02|2.1082
21:50:04|2.1082
21:50:04|2.1082
21:50:05|2.1074
21:50:06|2.1074
21:50:07|2.1074
21:50:08|2.1074
21:50:09|2.1074
21:50:10|2.1074
21:50:11|2.1074
21:50:12|2.1074
21:50:13|2.107
21:50:14|2.107
21:50:15|2.1074
21:50:16|2.1074
21:50:17|2.1074
21:50:18|2.1074
21:50:19|2.1078
21:50:20|2.1078
21:50:22|2.1078
21:50:22|2.1074
21:50:23|2.1074
21:50:24|2.1074
21:50:25|2.1074
21:50:27|2.1074
21:50:27|2.1074
21:50:28|2.1074
21:50:29|2.1077
21:50:30|2.1077
21:50:31|2.1078
21:50:33|2.1082
21:50:34|2.1082
21:50:35|2.1082
21:50:36|2.1082
21:50:38|2.1082
21:50:39|2.1082
21:50:40|2.1082
21:50:41|2.1087
21:50:42|2.1087
21:50:42|2.1087
21:50:44|2.1087
21:50:45|2.1084
21:50:46|2.1084
21:50:47|2.1084
21:50:48|2.1084
21:50:50|2.1084
21:50:50|2.1084
21:50:51|2.1084
21:50:52|2.1082
21:50:54|2.1082
21:50:55|2.1084
21:50:56|2.1086
21:50:56|2.1086
21:50:57|2.1078
21:50:58|2.1082
21:50:59|2.1081
21:51:01|2.1081
21:51:01|2.1084
21:51:02|2.1084
21:51:03|2.1084
21:51:04|2.1084
21:51:05|2.1084
21:51:06|2.1084
21:51:07|2.1084
21:51:08|2.1084
21:51:09|2.1084
21:51:10|2.1083
21:51:11|2.1083
21:51:12|2.1083
21:51:13|2.107
21:51:15|2.107
21:51:15|2.107
21:51:16|2.107
21:51:17|2.107
21:51:19|2.108
21:51:19|2.108
21:51:20|2.108
21:51:21|2.108
21:51:22|2.108
21:51:23|2.108
21:51:24|2.108
21:51:25|2.108
21:51:26|2.108
21:51:27|2.108
21:51:29|2.108
21:51:29|2.108
21:51:30|2.108
21:51:31|2.1074
21:51:33|2.1074
21:51:34|2.1074
21:51:35|2.1074
21:51:36|2.107
21:51:37|2.107
21:51:38|2.1057
21:51:39|2.1052
21:51:41|2.1046
21:51:42|2.104
21:51:42|2.1039
21:51:44|2.1034
21:51:45|2.1036
21:51:45|2.1035
21:51:46|2.1042
21:51:48|2.1042
21:51:48|2.1071
21:51:50|2.1074
21:51:50|2.1075
21:51:52|2.1066
21:51:52|2.1066
21:51:53|2.1066
21:51:54|2.1073
21:51:55|2.1073
21:51:56|2.1066
21:51:57|2.1066
21:51:58|2.1066
21:51:59|2.1066
21:52:00|2.1072
21:52:02|2.1083
21:52:02|2.1082
21:52:03|2.1082
21:52:05|2.1082
21:52:06|2.1073
21:52:07|2.1078
21:52:08|2.1077
21:52:09|2.1077
21:52:10|2.1077
21:52:11|2.1077
21:52:12|2.1077
21:52:13|2.107
21:52:14|2.1065
21:52:15|2.1065
21:52:16|2.1063
21:52:17|2.1063
21:52:18|2.1063
21:52:19|2.1061
21:52:20|2.1064
21:52:21|2.1064
21:52:22|2.1064
21:52:23|2.1064
21:52:24|2.1064
21:52:25|2.1064
21:52:27|2.106
21:52:27|2.106
21:52:28|2.106
21:52:29|2.1061
21:52:30|2.1061
21:52:32|2.1044
21:52:33|2.1044
21:52:35|2.1034
21:52:36|2.104
21:52:36|2.1042
21:52:38|2.1034
21:52:39|2.1034
21:52:39|2.104
21:52:41|2.1031
21:52:41|2.1031
21:52:43|2.1035
21:52:44|2.1029
21:52:45|2.1033
21:52:45|2.1033
21:52:47|2.1033
21:52:47|2.1033
21:52:49|2.1033
21:52:50|2.1031
21:52:50|2.1031
21:52:52|2.1031
21:52:53|2.106
21:52:53|2.1042
21:52:55|2.1025
21:52:56|2.1025
21:52:57|2.1025
21:52:58|2.1025
21:52:59|2.1025
21:53:00|2.1025
21:53:01|2.1032
21:53:02|2.1032
21:53:03|2.1032
21:53:04|2.1032
21:53:05|2.103
21:53:06|2.103
21:53:07|2.103
21:53:08|2.1026
21:53:09|2.1026
21:53:10|2.1026
21:53:11|2.1026
21:53:12|2.1026
21:53:13|2.1026
21:53:14|2.1026
21:53:15|2.1026
21:53:16|2.1026
21:53:17|2.1026
21:53:18|2.1026
21:53:19|2.1024
21:53:20|2.1024
21:53:21|2.1024
21:53:22|2.1024
21:53:23|2.1024
21:53:24|2.1024
21:53:25|2.1024
21:53:26|2.1024
21:53:27|2.1018
21:53:28|2.1018
21:53:29|2.1023
21:53:30|2.1023
21:53:31|2.1023
21:53:32|2.1023
21:53:33|2.1026
21:53:35|2.103
21:53:35|2.103
21:53:37|2.103
21:53:38|2.1038
21:53:38|2.1052
21:53:39|2.1056
21:53:41|2.1056
21:53:42|2.1056
21:53:43|2.1056
21:53:44|2.1054
21:53:45|2.1058
21:53:46|2.1058
21:53:47|2.1058
21:53:48|2.1058
21:53:49|2.106
21:53:50|2.1065
21:53:51|2.1065
21:53:52|2.1065
21:53:53|2.1063
21:53:54|2.1063
21:53:55|2.1063
21:53:56|2.1063
21:53:57|2.1063
21:53:58|2.1063
21:53:59|2.1063
21:54:00|2.1063
21:54:01|2.1054
21:54:02|2.1054
21:54:03|2.1054
21:54:04|2.1054
21:54:05|2.1054
21:54:06|2.1054
21:54:07|2.1054
21:54:08|2.1054
21:54:09|2.1054
21:54:10|2.1054
21:54:11|2.1054
21:54:12|2.1054
21:54:13|2.1054
21:54:14|2.1055
21:54:15|2.1055
21:54:16|2.1054
21:54:17|2.1061
21:54:18|2.1061
21:54:19|2.1061
21:54:20|2.1064
21:54:21|2.1073
21:54:22|2.1075
21:54:23|2.1075
21:54:24|2.1075
21:54:25|2.1075
21:54:26|2.1073
21:54:28|2.1073
21:54:28|2.1073
21:54:29|2.1073
21:54:30|2.1073
21:54:31|2.1073
21:54:33|2.1073
21:54:33|2.1074
21:54:34|2.1074
21:54:36|2.1085
21:54:37|2.1085
21:54:38|2.1085
21:54:39|2.1085
21:54:40|2.1085
21:54:41|2.1089
21:54:42|2.1089
21:54:43|2.1089
21:54:44|2.1089
21:54:45|2.1089
21:54:46|2.1089
21:54:47|2.1089
21:54:48|2.1089
21:54:49|2.1089
21:54:50|2.1089
21:54:51|2.1089
21:54:52|2.1077
21:54:53|2.1077
21:54:54|2.1077
21:54:55|2.1077
21:54:56|2.1089
21:54:58|2.1089
21:54:58|2.108
21:54:59|2.108
21:55:01|2.108
21:55:02|2.109
21:55:03|2.1105
21:55:04|2.1105
21:55:05|2.1101
21:55:06|2.1101
21:55:07|2.1101
21:55:08|2.1101
21:55:09|2.1101
21:55:10|2.1098
21:55:11|2.1098
21:55:12|2.1098
21:55:13|2.1098
21:55:14|2.1098
21:55:15|2.1098
21:55:16|2.1099
21:55:17|2.1099
21:55:18|2.1099
21:55:19|2.1089
21:55:20|2.1089
21:55:21|2.11
21:55:22|2.11
21:55:23|2.1111
21:55:24|2.1111
21:55:25|2.112
21:55:26|2.112
21:55:27|2.112
21:55:28|2.112
21:55:29|2.112
21:55:30|2.112
21:55:31|2.1109
21:55:32|2.1112
21:55:33|2.1118
21:55:34|2.1118
21:55:35|2.1115
21:55:36|2.1111
21:55:38|2.1118
21:55:39|2.1128
21:55:39|2.1114
21:55:41|2.1113
21:55:42|2.1113
21:55:43|2.1118
21:55:44|2.1117
21:55:45|2.1117
21:55:46|2.111
21:55:47|2.111
21:55:48|2.1113
21:55:49|2.1113
21:55:50|2.1117
21:55:51|2.1115
21:55:52|2.1113
21:55:53|2.1113
21:55:54|2.1113
21:55:55|2.1113
21:55:56|2.1111
21:55:57|2.111
21:55:58|2.111
21:55:59|2.1111
21:56:00|2.1111
21:56:01|2.1111
21:56:02|2.1111
21:56:03|2.1111
21:56:04|2.1132
21:56:05|2.1128
21:56:06|2.1128
21:56:08|2.1121
21:56:08|2.1111
21:56:09|2.1111
21:56:10|2.111
21:56:11|2.1098
21:56:12|2.1097
21:56:13|2.1099
21:56:14|2.1091
21:56:15|2.109
21:56:16|2.1091
21:56:17|2.1093
21:56:18|2.1095
21:56:20|2.1097
21:56:20|2.1097
21:56:21|2.1091
21:56:22|2.1091
21:56:23|2.1091
21:56:24|2.1091
21:56:25|2.1091
21:56:26|2.1091
21:56:28|2.1091
21:56:28|2.1091
21:56:29|2.1083
21:56:30|2.1094
21:56:31|2.1087
21:56:32|2.1087
21:56:33|2.1087
21:56:34|2.1087
21:56:36|2.1078
21:56:36|2.1078
21:56:38|2.1067
21:56:39|2.1067
21:56:40|2.1065
21:56:41|2.1055
21:56:42|2.1055
21:56:43|2.1055
21:56:44|2.1055
21:56:45|2.106
21:56:46|2.1059
21:56:47|2.1059
21:56:48|2.1058
21:56:50|2.1058
21:56:50|2.1058
21:56:52|2.1058
21:56:53|2.1054
21:56:54|2.1054
21:56:55|2.1054
21:56:56|2.1054
21:56:57|2.1054
21:56:58|2.1054
21:56:59|2.1054
21:57:00|2.1054
21:57:01|2.106
21:57:02|2.106
21:57:03|2.106
21:57:04|2.106
21:57:05|2.1069
21:57:06|2.1069
21:57:07|2.1069
21:57:08|2.1063
21:57:09|2.1063
21:57:10|2.1063
21:57:11|2.1132
21:57:12|2.1113
21:57:13|2.1113
21:57:14|2.1117
21:57:15|2.1158
21:57:16|2.1163
21:57:17|2.1166
21:57:18|2.1166
21:57:19|2.1162
21:57:20|2.1173
21:57:21|2.1178
21:57:22|2.1176
21:57:23|2.1175
21:57:24|2.1175
21:57:25|2.1176
21:57:26|2.1176
21:57:27|2.1171
21:57:28|2.1171
21:57:29|2.1158
21:57:30|2.1158
21:57:31|2.116
21:57:32|2.116
21:57:33|2.116
21:57:34|2.116
21:57:35|2.116
21:57:36|2.116
21:57:37|2.1154
21:57:39|2.1154
21:57:40|2.115
21:57:42|2.1151
21:57:42|2.1151
21:57:44|2.1151
21:57:45|2.1148
21:57:46|2.1137
21:57:46|2.1138
21:57:47|2.1133
21:57:48|2.1133
21:57:50|2.1133
21:57:51|2.114
21:57:51|2.1137
21:57:52|2.1131
21:57:53|2.1136
21:57:54|2.1136
21:57:56|2.1136
21:57:57|2.1141
21:57:58|2.1142
21:57:59|2.1142
21:58:00|2.1148
21:58:01|2.1156
21:58:02|2.1156
21:58:04|2.1156
21:58:04|2.1156
21:58:05|2.1175
21:58:06|2.1161
21:58:07|2.1168
21:58:09|2.1168
21:58:09|2.1168
21:58:10|2.1168
21:58:11|2.1147
21:58:13|2.1147
21:58:14|2.1147
21:58:15|2.1147
21:58:16|2.1147
21:58:16|2.1147
21:58:17|2.1147
21:58:18|2.1159
21:58:19|2.1133
21:58:20|2.1133
21:58:21|2.1154
21:58:22|2.1154
21:58:23|2.1148
21:58:24|2.1148
21:58:25|2.1147
21:58:26|2.1164
21:58:27|2.1164
21:58:28|2.1164
21:58:30|2.1166
21:58:30|2.1166
21:58:31|2.1156
21:58:32|2.1167
21:58:33|2.1167
21:58:34|2.1167
21:58:36|2.1167
21:58:36|2.1157
21:58:37|2.1157
21:58:38|2.1157
21:58:39|2.1157
21:58:40|2.1159
21:58:41|2.1159
21:58:43|2.1159
21:58:43|2.1159
21:58:45|2.1159
21:58:45|2.1159
21:58:47|2.1159
21:58:48|2.1159
21:58:49|2.1163
21:58:50|2.1163
21:58:51|2.1163
21:58:52|2.1163
21:58:53|2.1157
21:58:53|2.1144
21:58:55|2.1144
21:58:57|2.1144
21:58:57|2.1144
21:58:58|2.1144
21:59:00|2.1144
21:59:00|2.1144
21:59:01|2.1144
21:59:03|2.1144
21:59:03|2.1141
21:59:05|2.1141
21:59:05|2.1141
21:59:07|2.1141
21:59:07|2.1141
21:59:08|2.114
21:59:10|2.114
21:59:11|2.1133
21:59:11|2.1133
21:59:13|2.1131
21:59:14|2.113
21:59:14|2.113
21:59:15|2.113
21:59:17|2.1134
21:59:18|2.1131
21:59:19|2.1131
21:59:20|2.1131
21:59:21|2.113
21:59:22|2.113
21:59:23|2.113
21:59:24|2.1124
21:59:25|2.1118
21:59:26|2.1118
21:59:27|2.1112
21:59:28|2.1112
21:59:29|2.1112
21:59:30|2.1112
21:59:31|2.1112
21:59:32|2.1112
21:59:33|2.1112
21:59:34|2.1112
21:59:35|2.1112
21:59:36|2.1112
21:59:37|2.1135
21:59:38|2.1135
21:59:39|2.1135
21:59:40|2.1126
21:59:41|2.1126
21:59:42|2.1126
21:59:44|2.1126
21:59:45|2.1126
21:59:45|2.1126
21:59:47|2.1126
21:59:48|2.1126
21:59:48|2.1136
21:59:50|2.1136
21:59:51|2.1136
21:59:53|2.1136
21:59:54|2.1136
21:59:55|2.1136
21:59:56|2.112
21:59:56|2.112
21:59:57|2.112
21:59:58|2.112
21:59:59|2.1124
22:00:00|2.1124
22:00:01|2.1124
22:00:02|2.1124
22:00:03|2.1124
22:00:04|2.1124
22:00:05|2.1124
22:00:06|2.1124
22:00:08|2.1115
22:00:09|2.1106
22:00:10|2.1103
22:00:11|2.1103
22:00:12|2.1103
22:00:13|2.1103
22:00:14|2.1099
22:00:15|2.1093
22:00:16|2.1097
22:00:17|2.1097
22:00:18|2.1097
22:00:19|2.1097
22:00:20|2.1086
22:00:21|2.1086
22:00:22|2.1091
22:00:23|2.1089
22:00:24|2.1089
22:00:25|2.1089
22:00:26|2.1089
22:00:27|2.1089
22:00:28|2.1089
22:00:29|2.1089
22:00:30|2.1087
22:00:31|2.1087
22:00:32|2.1089
22:00:33|2.1089
22:00:34|2.1089
22:00:35|2.1089
22:00:36|2.108
22:00:37|2.1077
22:00:38|2.1077
22:00:39|2.1077
22:00:40|2.1076
22:00:41|2.1076
22:00:42|2.1076
22:00:43|2.1068
22:00:44|2.1068
22:00:45|2.1072
22:00:46|2.1072
22:00:48|2.1072
22:00:48|2.1072
22:00:49|2.1072
22:00:51|2.1061
22:00:51|2.1061
22:00:53|2.1061
22:00:54|2.1058
22:00:55|2.1049
22:00:56|2.1048
22:00:57|2.1048
22:00:58|2.1048
22:00:59|2.1048
22:01:00|2.1059
22:01:01|2.1059
22:01:02|2.1063
22:01:03|2.1063
22:01:04|2.1063
22:01:05|2.1063
22:01:06|2.1063
22:01:07|2.1065
22:01:08|2.1065
22:01:09|2.1065
22:01:10|2.1053
22:01:12|2.1053
22:01:13|2.1046
22:01:13|2.1046
22:01:15|2.1052
22:01:15|2.1052
22:01:16|2.1055
22:01:17|2.106
22:01:18|2.106
22:01:19|2.1046
22:01:20|2.104
22:01:22|2.1042
22:01:22|2.104
22:01:23|2.104
22:01:24|2.1042
22:01:26|2.1042
22:01:26|2.1042
22:01:27|2.1042
22:01:29|2.1042
22:01:29|2.1053
22:01:30|2.1047
22:01:32|2.1047
22:01:32|2.1047
22:01:33|2.1043
22:01:34|2.104
22:01:35|2.104
22:01:36|2.104
22:01:38|2.1056
22:01:38|2.1056
22:01:39|2.1064
22:01:41|2.1064
22:01:41|2.1064
22:01:43|2.1065
22:01:44|2.1065
22:01:45|2.1055
22:01:46|2.1055
22:01:47|2.106
22:01:48|2.106
22:01:49|2.1065
22:01:50|2.1061
22:01:51|2.1045
22:01:52|2.1045
22:01:53|2.1045
22:01:55|2.1064
22:01:56|2.1063
22:01:56|2.1063
22:01:57|2.106
22:01:58|2.106
22:01:59|2.105
22:02:01|2.1049
22:02:01|2.1049
22:02:02|2.1049
22:02:03|2.1049
22:02:05|2.1043
22:02:05|2.104
22:02:07|2.104
22:02:08|2.104
22:02:08|2.104
22:02:09|2.104
22:02:10|2.104
22:02:11|2.104
22:02:13|2.1034
22:02:13|2.1034
22:02:14|2.1034
22:02:15|2.1034
22:02:17|2.1034
22:02:18|2.104
22:02:19|2.104
22:02:19|2.104
22:02:21|2.104
22:02:22|2.104
22:02:22|2.104
22:02:23|2.1034
22:02:24|2.103
22:02:26|2.103
22:02:27|2.103
22:02:28|2.103
22:02:28|2.103
22:02:30|2.1032
22:02:31|2.1032
22:02:32|2.1032
22:02:33|2.1032
22:02:34|2.1032
22:02:35|2.1032
22:02:36|2.1032
22:02:37|2.1032
22:02:38|2.103
22:02:39|2.103
22:02:40|2.103
22:02:41|2.103
22:02:42|2.103
22:02:43|2.103
22:02:45|2.103
22:02:46|2.1023
22:02:46|2.1023
22:02:48|2.102
22:02:49|2.102
22:02:50|2.102
22:02:51|2.1022
22:02:52|2.1
22:02:53|2.1004
22:02:54|2.101
22:02:55|2.101
22:02:56|2.1013
22:02:57|2.1013
22:02:58|2.1013
22:02:59|2.1013
22:03:00|2.1013
22:03:01|2.1009
22:03:03|2.1009
22:03:03|2.1009
22:03:04|2.1009
22:03:05|2.1009
22:03:06|2.1
22:03:07|2.1
22:03:09|2.1
22:03:10|2.1
22:03:11|2.1
22:03:12|2.1002
22:03:12|2.1002
22:03:14|2.1002
22:03:15|2.1002
22:03:16|2.1002
22:03:17|2.1004
22:03:18|2.1003
22:03:19|2.1003
22:03:20|2.1007
22:03:21|2.1007
22:03:22|2.1007
22:03:23|2.1006
22:03:24|2.1002
22:03:25|2.1002
22:03:26|2.1002
22:03:27|2.1005
22:03:28|2.1006
22:03:29|2.1006
22:03:30|2.1006
22:03:31|2.1003
22:03:32|2.1003
22:03:33|2.1003
22:03:34|2.1003
22:03:35|2.1003
22:03:36|2.1003
22:03:37|2.1003
22:03:38|2.1
22:03:39|2.1
22:03:40|2.1
22:03:41|2.1
22:03:42|2.1
22:03:43|2.1
22:03:44|2.1
22:03:46|2.1
22:03:47|2.1
22:03:48|2.1005
22:03:49|2.1005
22:03:50|2.1005
22:03:51|2.1005
22:03:52|2.1005
22:03:53|2.1
22:03:54|2.1
22:03:55|2.1
22:03:56|2.1003
22:03:59|2.1003
22:04:00|2.1005
22:04:00|2.0998
22:04:02|2.0998
22:04:03|2.0998
22:04:04|2.1004
22:04:04|2.1004
22:04:06|2.1004
22:04:07|2.1004
22:04:08|2.1004
22:04:09|2.1005
22:04:10|2.103
22:04:11|2.103
22:04:12|2.103
22:04:13|2.103
22:04:14|2.103
22:04:15|2.103
22:04:16|2.1017
22:04:17|2.1017
22:04:18|2.1017
22:04:19|2.1017
22:04:20|2.1017
22:04:21|2.1017
22:04:22|2.1017
22:04:23|2.1017
22:04:24|2.1017
22:04:25|2.1017
22:04:26|2.1017
22:04:27|2.1017
22:04:28|2.099
22:04:29|2.099
22:04:30|2.099
22:04:31|2.099
22:04:32|2.099
22:04:33|2.099
22:04:34|2.103
22:04:35|2.103
22:04:36|2.103
22:04:37|2.1044
22:04:39|2.1044
22:04:39|2.1039
22:04:41|2.1022
22:04:41|2.1022
22:04:42|2.1022
22:04:43|2.1022
22:04:44|2.1022
22:04:45|2.1022
22:04:46|2.1014
22:04:47|2.1014
22:04:48|2.1014
22:04:50|2.1014
22:04:51|2.1014
22:04:51|2.1018
22:04:52|2.1018
22:04:54|2.1025
22:04:55|2.1022
22:04:55|2.1012
22:04:57|2.1012
22:04:58|2.1012
22:04:58|2.1012
22:05:00|2.1012
22:05:01|2.1015
22:05:01|2.1015
22:05:03|2.1015
22:05:04|2.1015
22:05:05|2.1015
22:05:06|2.1015
22:05:06|2.1015
22:05:07|2.1015
22:05:08|2.1015
22:05:09|2.1015
22:05:11|2.1015
22:05:12|2.1015
22:05:12|2.1015
22:05:14|2.1015
22:05:15|2.1015
22:05:16|2.1015
22:05:17|2.1015
22:05:18|2.1015
22:05:19|2.1015
22:05:20|2.1015
22:05:21|2.1015
22:05:22|2.1015
22:05:23|2.0985
22:05:24|2.0985
22:05:25|2.0985
22:05:26|2.0985
22:05:27|2.098
22:05:28|2.098
22:05:29|2.098
22:05:30|2.098
22:05:31|2.0985
22:05:32|2.0974
22:05:33|2.0975
22:05:34|2.0985
22:05:35|2.0985
22:05:36|2.0982
22:05:37|2.0985
22:05:38|2.0985
22:05:39|2.0982
22:05:40|2.0974
22:05:41|2.0972
22:05:42|2.0972
22:05:43|2.0971
22:05:44|2.0971
22:05:45|2.0971
22:05:46|2.0971
22:05:47|2.0971
22:05:48|2.0971
22:05:49|2.097
22:05:50|2.097
22:05:52|2.097
22:05:53|2.097
22:05:53|2.097
22:05:55|2.097
22:05:56|2.097
22:05:57|2.097
22:05:58|2.097
22:05:59|2.097
22:06:00|2.097
22:06:01|2.0963
22:06:02|2.0963
22:06:03|2.0963
22:06:04|2.0959
22:06:05|2.0959
22:06:06|2.0959
22:06:07|2.0958
22:06:08|2.0966
22:06:09|2.0966
22:06:10|2.0966
22:06:11|2.0966
22:06:12|2.0966
22:06:13|2.0966
22:06:14|2.0972
22:06:15|2.0972
22:06:16|2.0967
22:06:17|2.0967
22:06:19|2.0962
22:06:20|2.0962
22:06:20|2.096
22:06:21|2.0956
22:06:22|2.0956
22:06:23|2.0956
22:06:24|2.0956
22:06:25|2.0956
22:06:26|2.0956
22:06:28|2.0954
22:06:28|2.0956
22:06:29|2.0956
22:06:30|2.0998
22:06:32|2.0998
22:06:32|2.0998
22:06:33|2.0995
22:06:34|2.0995
22:06:35|2.0991
22:06:37|2.0991
22:06:38|2.0985
22:06:39|2.101
22:06:40|2.1013
22:06:41|2.1013
22:06:42|2.1013
22:06:43|2.1013
22:06:44|2.1013
22:06:45|2.1009
22:06:46|2.1005
22:06:48|2.101
22:06:49|2.1012
22:06:51|2.1012
22:06:52|2.1012
22:06:52|2.1012
22:06:54|2.1003
22:06:54|2.1005
22:06:55|2.1003
22:06:56|2.1005
22:06:57|2.1005
22:06:58|2.1005
22:06:59|2.1005
22:07:00|2.0989
22:07:01|2.0999
22:07:03|2.0994
22:07:04|2.0994
22:07:05|2.0991
22:07:07|2.0991
22:07:07|2.0979
22:07:09|2.0979
22:07:09|2.0971
22:07:11|2.0971
22:07:11|2.0964
22:07:12|2.0962
22:07:13|2.0962
22:07:15|2.0962
22:07:16|2.0949
22:07:16|2.0949
22:07:17|2.0944
22:07:18|2.0944
22:07:19|2.0944
22:07:21|2.0944
22:07:22|2.0952
22:07:23|2.0952
22:07:24|2.0945
22:07:25|2.094
22:07:26|2.094
22:07:27|2.094
22:07:28|2.094
22:07:29|2.094
22:07:29|2.094
22:07:31|2.0939
22:07:32|2.0931
22:07:34|2.0931
22:07:35|2.0931
22:07:35|2.0938
22:07:37|2.0938
22:07:37|2.0917
22:07:38|2.0904
22:07:39|2.0904
22:07:40|2.0904
22:07:41|2.0913
22:07:42|2.0919
22:07:44|2.0927
22:07:44|2.093
22:07:45|2.093
22:07:47|2.093
22:07:47|2.093
22:07:50|2.0912
22:07:51|2.0913
22:07:52|2.0913
22:07:52|2.0913
22:07:54|2.0914
22:07:55|2.0913
22:07:55|2.0913
22:07:56|2.0913
22:07:58|2.0913
22:07:58|2.0913
22:08:00|2.0913
22:08:00|2.0917
22:08:02|2.0917
22:08:02|2.0917
22:08:03|2.0912
22:08:05|2.0912
22:08:05|2.0906
22:08:07|2.0908
22:08:07|2.0912
22:08:09|2.0913
22:08:10|2.0913
22:08:11|2.091
22:08:12|2.091
22:08:13|2.091
22:08:14|2.091
22:08:15|2.0914
22:08:16|2.0914
22:08:17|2.0913
22:08:18|2.0913
22:08:19|2.0913
22:08:20|2.0905
22:08:21|2.0905
22:08:22|2.0907
22:08:23|2.0907
22:08:24|2.0907
22:08:25|2.0907
22:08:26|2.0908
22:08:27|2.0913
22:08:28|2.0913
22:08:29|2.0913
22:08:30|2.0913
22:08:31|2.0913
22:08:32|2.0914
22:08:33|2.0914
22:08:34|2.0914
22:08:35|2.0914
22:08:36|2.0914
22:08:37|2.0914
22:08:38|2.0914
22:08:39|2.0917
22:08:40|2.0919
22:08:41|2.0927
22:08:42|2.0927
22:08:43|2.0927
22:08:44|2.0925
22:08:45|2.0925
22:08:46|2.0925
22:08:47|2.0925
22:08:48|2.094
22:08:49|2.093
22:08:51|2.0925
22:08:52|2.0929
22:08:53|2.0932
22:08:54|2.0932
22:08:55|2.0932
22:08:56|2.0931
22:08:57|2.0931
22:08:59|2.0931
22:09:00|2.0931
22:09:01|2.0914
22:09:02|2.092
22:09:03|2.092
22:09:04|2.0913
22:09:04|2.0913
22:09:05|2.0914
22:09:07|2.0909
22:09:07|2.0909
22:09:09|2.0921
22:09:10|2.0921
22:09:10|2.0922
22:09:11|2.0922
22:09:12|2.0922
22:09:14|2.0922
22:09:15|2.0917
22:09:16|2.0917
22:09:17|2.0917
22:09:18|2.0918
22:09:19|2.0918
22:09:20|2.0917
22:09:21|2.0919
22:09:22|2.0918
22:09:23|2.0924
22:09:24|2.0924
22:09:25|2.0924
22:09:26|2.0924
22:09:27|2.0924
22:09:28|2.0919
22:09:29|2.0919
22:09:30|2.0919
22:09:31|2.0919
22:09:32|2.092
22:09:33|2.092
22:09:34|2.0917
22:09:35|2.0917
22:09:36|2.0917
22:09:37|2.0917
22:09:38|2.09
22:09:39|2.0902
22:09:40|2.0902
22:09:41|2.0902
22:09:42|2.0902
22:09:43|2.0904
22:09:44|2.0906
22:09:45|2.0905
22:09:46|2.0909
22:09:47|2.0909
22:09:48|2.0909
22:09:49|2.0909
22:09:50|2.0909
22:09:52|2.0909
22:09:53|2.0903
22:09:54|2.0906
22:09:55|2.0904
22:09:56|2.0903
22:09:57|2.0903
22:09:58|2.0901
22:09:59|2.0901
22:10:01|2.09
22:10:01|2.0889
22:10:03|2.089
22:10:03|2.0883
22:10:05|2.0892
22:10:06|2.0899
22:10:07|2.0898
22:10:08|2.0898
22:10:09|2.0898
22:10:10|2.0898
22:10:11|2.0898
22:10:12|2.0898
22:10:13|2.0899
22:10:14|2.0892
22:10:15|2.0892
22:10:16|2.0892
22:10:17|2.0897
22:10:18|2.0897
22:10:19|2.0897
22:10:20|2.0887
22:10:21|2.0887
22:10:22|2.0887
22:10:24|2.0879
22:10:25|2.0879
22:10:25|2.0879
22:10:26|2.0879
22:10:27|2.0879
22:10:28|2.0879
22:10:29|2.0879
22:10:31|2.0879
22:10:31|2.088
22:10:33|2.088
22:10:34|2.088
22:10:34|2.088
22:10:35|2.0878
22:10:36|2.0869
22:10:37|2.0875
22:10:38|2.0875
22:10:39|2.0876
22:10:41|2.0887
22:10:41|2.0887
22:10:43|2.0887
22:10:43|2.0892
22:10:45|2.0892
22:10:45|2.0892
22:10:46|2.0899
22:10:47|2.0899
22:10:48|2.0902
22:10:50|2.0902
22:10:50|2.0917
22:10:53|2.0923
22:10:53|2.0935
22:10:55|2.0932
22:10:56|2.0932
22:10:56|2.0935
22:10:57|2.0935
22:10:58|2.0941
22:10:59|2.0941
22:11:01|2.0941
22:11:02|2.0941
22:11:02|2.0941
22:11:03|2.0941
22:11:05|2.0941
22:11:06|2.0941
22:11:06|2.0941
22:11:07|2.0936
22:11:08|2.0936
22:11:09|2.0936
22:11:10|2.0936
22:11:11|2.0936
22:11:12|2.0939
22:11:14|2.0932
22:11:15|2.0932
22:11:16|2.0936
22:11:17|2.0936
22:11:18|2.0936
22:11:19|2.0936
22:11:20|2.0936
22:11:21|2.0936
22:11:22|2.0963
22:11:23|2.0972
22:11:24|2.0972
22:11:25|2.0972
22:11:26|2.0972
22:11:27|2.0977
22:11:28|2.0977
22:11:29|2.0977
22:11:30|2.0977
22:11:31|2.0977
22:11:32|2.0989
22:11:33|2.0986
22:11:34|2.0986
22:11:35|2.0989
22:11:36|2.0989
22:11:37|2.0988
22:11:38|2.0988
22:11:39|2.0988
22:11:40|2.0988
22:11:41|2.0988
22:11:42|2.099
22:11:43|2.099
22:11:44|2.099
22:11:45|2.0987
22:11:46|2.099
22:11:47|2.0991
22:11:48|2.0983
22:11:49|2.098
22:11:50|2.098
22:11:51|2.098
22:11:52|2.0978
22:11:53|2.0978
22:11:55|2.0978
22:11:56|2.0977
22:11:58|2.0977
22:11:59|2.0978
22:12:00|2.0978
22:12:01|2.0972
22:12:02|2.0972
22:12:03|2.0951
22:12:04|2.0959
22:12:05|2.0966
22:12:06|2.0971
22:12:07|2.0985
22:12:08|2.0985
22:12:09|2.0985
22:12:10|2.0973
22:12:11|2.0973
22:12:13|2.098
22:12:13|2.098
22:12:15|2.098
22:12:16|2.098
22:12:17|2.098
22:12:17|2.098
22:12:18|2.098
22:12:20|2.098
22:12:20|2.098
22:12:21|2.0977
22:12:23|2.0977
22:12:23|2.0977
22:12:24|2.0973
22:12:26|2.0958
22:12:27|2.0958
22:12:27|2.0958
22:12:29|2.0958
22:12:29|2.0958
22:12:30|2.0951
22:12:31|2.0954
22:12:32|2.0958
22:12:34|2.0954
22:12:34|2.0949
22:12:36|2.0949
22:12:37|2.0949
22:12:37|2.0948
22:12:38|2.093
22:12:39|2.093
22:12:41|2.0935
22:12:41|2.0935
22:12:42|2.0935
22:12:44|2.0935
22:12:45|2.0935
22:12:46|2.0935
22:12:47|2.0935
22:12:47|2.093
22:12:48|2.0931
22:12:50|2.0931
22:12:51|2.0931
22:12:52|2.0949
22:12:53|2.0949
22:12:53|2.0937
22:12:55|2.0932
22:12:56|2.0932
22:12:57|2.0931
22:12:58|2.0931
22:12:59|2.0931
22:13:00|2.0931
22:13:01|2.0931
22:13:02|2.0931
22:13:03|2.0931
22:13:04|2.0931
22:13:05|2.0931
22:13:06|2.0931
22:13:07|2.0931
22:13:08|2.0931
22:13:09|2.0931
22:13:10|2.093
22:13:11|2.0926
22:13:12|2.0926
22:13:13|2.0926
22:13:14|2.0926
22:13:15|2.0926
22:13:16|2.0925
22:13:17|2.0925
22:13:18|2.0925
22:13:19|2.0925
22:13:20|2.0917
22:13:21|2.0917
22:13:23|2.0923
22:13:23|2.0926
22:13:24|2.0926
22:13:25|2.0926
22:13:27|2.0926
22:13:27|2.0926
22:13:28|2.0926
22:13:29|2.0926
22:13:30|2.0932
22:13:31|2.0932
22:13:32|2.0932
22:13:33|2.0932
22:13:34|2.093
22:13:35|2.093
22:13:36|2.0942
22:13:37|2.0944
22:13:38|2.0943
22:13:39|2.0945
22:13:40|2.0945
22:13:41|2.0945
22:13:42|2.0953
22:13:43|2.0947
22:13:44|2.0946
22:13:46|2.0945
22:13:46|2.0944
22:13:47|2.0944
22:13:48|2.0944
22:13:49|2.0941
22:13:50|2.0941
22:13:51|2.0941
22:13:52|2.0941
22:13:53|2.0941
22:13:55|2.0941
22:13:57|2.0941
22:13:58|2.0941
22:13:58|2.0941
22:13:59|2.0941
22:14:01|2.0941
22:14:01|2.0941
22:14:02|2.0941
22:14:04|2.0941
22:14:04|2.0941
22:14:06|2.0941
22:14:07|2.0941
22:14:08|2.0941
22:14:09|2.0941
22:14:10|2.0941
22:14:11|2.0912
22:14:12|2.0912
22:14:13|2.0919
22:14:14|2.0919
22:14:15|2.092
22:14:16|2.092
22:14:17|2.0926
22:14:18|2.0926
22:14:19|2.0926
22:14:20|2.0926
22:14:21|2.0926
22:14:22|2.0926
22:14:23|2.0926
22:14:24|2.0926
22:14:25|2.0926
22:14:26|2.0926
22:14:27|2.0926
22:14:28|2.0926
22:14:29|2.0926
22:14:30|2.0926
22:14:31|2.0926
22:14:32|2.0926
22:14:33|2.0918
22:14:34|2.0918
22:14:35|2.0916
22:14:36|2.0916
22:14:38|2.0916
22:14:38|2.091
22:14:39|2.0912
22:14:40|2.091
22:14:42|2.0901
22:14:43|2.0901
22:14:43|2.0905
22:14:44|2.0905
22:14:45|2.0899
22:14:46|2.0895
22:14:47|2.0895
22:14:48|2.0895
22:14:49|2.0895
22:14:50|2.0895
22:14:52|2.0895
22:14:52|2.0895
22:14:53|2.0895
22:14:54|2.0895
22:14:56|2.0895
22:14:57|2.0895
22:14:58|2.0895
22:14:59|2.0902
22:15:00|2.0902
22:15:01|2.0902
22:15:02|2.0912
22:15:03|2.0912
22:15:04|2.0912
22:15:05|2.0917
22:15:06|2.0912
22:15:07|2.0912
22:15:08|2.0912
22:15:09|2.0912
22:15:11|2.0914
22:15:11|2.0912
22:15:12|2.0912
22:15:14|2.0912
22:15:14|2.0914
22:15:15|2.0914
22:15:16|2.0914
22:15:17|2.0914
22:15:19|2.0914
22:15:19|2.0913
22:15:20|2.0924
22:15:22|2.0906
22:15:22|2.0909
22:15:24|2.0909
22:15:24|2.0909
22:15:25|2.0909
22:15:26|2.0909
22:15:27|2.0909
22:15:28|2.0909
22:15:29|2.0909
22:15:30|2.0909
22:15:31|2.0909
22:15:33|2.0909
22:15:34|2.0909
22:15:34|2.0909
22:15:35|2.0909
22:15:36|2.0883
22:15:37|2.0892
22:15:39|2.0892
22:15:40|2.0892
22:15:40|2.0897
22:15:42|2.0901
22:15:43|2.0901
22:15:43|2.0901
22:15:45|2.09
22:15:45|2.09
22:15:47|2.09
22:15:47|2.09
22:15:49|2.0904
22:15:50|2.0904
22:15:51|2.0904
22:15:51|2.0904
22:15:52|2.0904
22:15:53|2.0904
22:15:55|2.0904
22:15:55|2.0904
22:15:57|2.0904
22:15:59|2.0904
22:15:59|2.0904
22:16:01|2.0904
22:16:01|2.0894
22:16:03|2.0894
22:16:03|2.0894
22:16:05|2.0894
22:16:06|2.0894
22:16:07|2.0894
22:16:08|2.0894
22:16:09|2.0894
22:16:10|2.0899
22:16:11|2.0899
22:16:12|2.0893
22:16:13|2.0893
22:16:14|2.0893
22:16:15|2.0881
22:16:16|2.0884
22:16:17|2.0885
22:16:18|2.0885
22:16:19|2.0885
22:16:20|2.0885
22:16:21|2.0885
22:16:23|2.0889
22:16:24|2.0889
22:16:24|2.0889
22:16:26|2.0889
22:16:26|2.0889
22:16:27|2.0889
22:16:29|2.0889
22:16:29|2.0889
22:16:30|2.0889
22:16:32|2.088
22:16:32|2.088
22:16:33|2.0879
22:16:35|2.0879
22:16:35|2.0831
22:16:37|2.0811
22:16:38|2.0809
22:16:39|2.0821
22:16:40|2.0822
22:16:41|2.0815
22:16:42|2.0815
22:16:43|2.082
22:16:44|2.082
22:16:45|2.0815
22:16:46|2.0813
22:16:47|2.0813
22:16:48|2.0815
22:16:49|2.0815
22:16:50|2.0815
22:16:51|2.0823
22:16:52|2.0814
22:16:53|2.0823
22:16:54|2.0823
22:16:55|2.0819
22:16:56|2.0818
22:16:57|2.0818
22:16:59|2.0818
22:17:00|2.0818
22:17:01|2.0818
22:17:03|2.0819
22:17:04|2.0827
22:17:05|2.0827
22:17:05|2.0818
22:17:07|2.0819
22:17:08|2.0819
22:17:09|2.083
22:17:10|2.083
22:17:10|2.083
22:17:13|2.0824
22:17:14|2.0818
22:17:14|2.0818
22:17:15|2.0818
22:17:16|2.0822
22:17:17|2.0822
22:17:19|2.0823
22:17:20|2.0823
22:17:20|2.0823
22:17:21|2.0823
22:17:22|2.0813
22:17:23|2.0813
22:17:25|2.0813
22:17:26|2.0816
22:17:26|2.0817
22:17:27|2.0817
22:17:28|2.0817
22:17:30|2.0816
22:17:31|2.0817
22:17:32|2.0817
22:17:33|2.0817
22:17:34|2.0817
22:17:35|2.0817
22:17:36|2.0815
22:17:37|2.0813
22:17:38|2.0813
22:17:39|2.0811
22:17:40|2.0811
22:17:41|2.0805
22:17:42|2.0797
22:17:43|2.0793
22:17:44|2.0795
22:17:45|2.0795
22:17:46|2.0795
22:17:47|2.0792
22:17:48|2.0792
22:17:49|2.0794
22:17:50|2.0794
22:17:51|2.0792
22:17:52|2.0793
22:17:53|2.0793
22:17:54|2.0785
22:17:55|2.0791
22:17:56|2.0791
22:17:57|2.0791
22:17:58|2.0791
22:17:59|2.0791
22:18:00|2.0791
22:18:01|2.0791
22:18:02|2.0786
22:18:03|2.0787
22:18:04|2.0786
22:18:06|2.0786
22:18:07|2.0785
22:18:07|2.0784
22:18:09|2.0784
22:18:09|2.0784
22:18:11|2.0784
22:18:11|2.0761
22:18:13|2.0777
22:18:14|2.0777
22:18:14|2.0777
22:18:16|2.0777
22:18:16|2.0775
22:18:17|2.0775
22:18:18|2.0775
22:18:19|2.0775
22:18:21|2.0785
22:18:21|2.078
22:18:22|2.078
22:18:23|2.0782
22:18:25|2.0784
22:18:25|2.0784
22:18:26|2.0785
22:18:27|2.0785
22:18:28|2.0785
22:18:29|2.0789
22:18:30|2.0789
22:18:31|2.0789
22:18:32|2.0789
22:18:33|2.0788
22:18:34|2.0796
22:18:35|2.0796
22:18:36|2.0796
22:18:38|2.0798
22:18:38|2.0798
22:18:39|2.0798
22:18:40|2.0798
22:18:41|2.0796
22:18:42|2.0796
22:18:44|2.0802
22:18:44|2.0802
22:18:46|2.0801
22:18:47|2.0801
22:18:47|2.0801
22:18:48|2.0801
22:18:49|2.0762
22:18:51|2.0762
22:18:51|2.0763
22:18:53|2.0763
22:18:54|2.0784
22:18:55|2.0784
22:18:56|2.0787
22:18:57|2.0787
22:18:58|2.0787
22:18:59|2.079
22:19:01|2.0796
22:19:02|2.0819
22:19:03|2.0819
22:19:05|2.0826
22:19:06|2.0831
22:19:07|2.084
22:19:07|2.084
22:19:08|2.0839
22:19:09|2.0839
22:19:11|2.0839
22:19:12|2.0835
22:19:14|2.0838
22:19:14|2.0838
22:19:15|2.0828
22:19:16|2.0823
22:19:17|2.0823
22:19:18|2.0823
22:19:19|2.0823
22:19:20|2.0826
22:19:22|2.0827
22:19:22|2.0827
22:19:23|2.0827
22:19:24|2.0832
22:19:26|2.0832
22:19:26|2.0832
22:19:27|2.0832
22:19:28|2.0832
22:19:29|2.0838
22:19:31|2.0838
22:19:32|2.0838
22:19:32|2.0763
22:19:33|2.0753
22:19:35|2.0758
22:19:35|2.0786
22:19:36|2.0786
22:19:38|2.0786
22:19:38|2.0786
22:19:39|2.0789
22:19:40|2.0789
22:19:41|2.0788
22:19:43|2.0789
22:19:43|2.0789
22:19:44|2.0789
22:19:46|2.0789
22:19:47|2.0789
22:19:47|2.0789
22:19:48|2.0789
22:19:49|2.0789
22:19:51|2.0789
22:19:51|2.0789
22:19:52|2.0789
22:19:53|2.0789
22:19:55|2.0789
22:19:56|2.0789
22:19:56|2.0789
22:19:57|2.0789
22:19:58|2.0789
22:20:00|2.0789
22:20:02|2.0799
22:20:02|2.0799
22:20:04|2.0809
22:20:04|2.0815
22:20:05|2.0801
22:20:06|2.08
22:20:07|2.0818
22:20:09|2.0818
22:20:09|2.0818
22:20:11|2.0828
22:20:11|2.0828
22:20:12|2.0828
22:20:14|2.0824
22:20:15|2.0824
22:20:16|2.0824
22:20:17|2.0815
22:20:18|2.0815
22:20:19|2.0824
22:20:20|2.0824
22:20:22|2.0824
22:20:22|2.0824
22:20:23|2.0824
22:20:24|2.0818
22:20:25|2.0818
22:20:26|2.0818
22:20:27|2.0818
22:20:29|2.0818
22:20:29|2.0818
22:20:30|2.0818
22:20:31|2.0818
22:20:33|2.0818
22:20:33|2.0818
22:20:34|2.0818
22:20:35|2.0818
22:20:36|2.0818
22:20:37|2.0817
22:20:38|2.0817
22:20:39|2.0817
22:20:41|2.0817
22:20:41|2.0817
22:20:42|2.0816
22:20:43|2.0816
22:20:44|2.0814
22:20:45|2.0814
22:20:46|2.0814
22:20:48|2.0812
22:20:48|2.0812
22:20:49|2.0812
22:20:50|2.0816
22:20:51|2.0817
22:20:52|2.0818
22:20:53|2.081
22:20:54|2.081
22:20:55|2.081
22:20:56|2.081
22:20:57|2.081
22:20:58|2.0801
22:20:59|2.0801
22:21:00|2.0801
22:21:01|2.0797
22:21:03|2.0801
22:21:05|2.08
22:21:06|2.08
22:21:06|2.075
22:21:07|2.075
22:21:08|2.075
22:21:10|2.075
22:21:11|2.075
22:21:12|2.075
22:21:13|2.077
22:21:14|2.077
22:21:15|2.0772
22:21:16|2.0772
22:21:17|2.0773
22:21:18|2.0772
22:21:19|2.0772
22:21:20|2.0772
22:21:21|2.0772
22:21:23|2.0769
22:21:23|2.0769
22:21:24|2.0769
22:21:25|2.0769
22:21:26|2.0769
22:21:27|2.0769
22:21:28|2.0769
22:21:29|2.0776
22:21:31|2.0771
22:21:31|2.0771
22:21:32|2.0771
22:21:33|2.0771
22:21:34|2.0778
22:21:35|2.0778
22:21:36|2.0778
22:21:37|2.0778
22:21:38|2.0778
22:21:39|2.0778
22:21:40|2.0778
22:21:41|2.0769
22:21:42|2.0769
22:21:43|2.0769
22:21:44|2.076
22:21:45|2.0763
22:21:47|2.0743
22:21:47|2.0743
22:21:48|2.0748
22:21:49|2.0743
22:21:50|2.0743
22:21:51|2.0749
22:21:52|2.0749
22:21:54|2.0749
22:21:54|2.0749
22:21:55|2.075
22:21:56|2.075
22:21:57|2.075
22:21:58|2.075
22:21:59|2.075
22:22:00|2.0753
22:22:01|2.0753
22:22:03|2.0753
22:22:04|2.0753
22:22:05|2.075
22:22:06|2.075
22:22:07|2.075
22:22:08|2.075
22:22:09|2.0757
22:22:10|2.0757
22:22:11|2.0759
22:22:12|2.0759
22:22:13|2.0759
22:22:14|2.0759
22:22:16|2.0769
22:22:16|2.0769
22:22:18|2.0769
22:22:19|2.0774
22:22:19|2.0775
22:22:21|2.0775
22:22:22|2.0772
22:22:22|2.0772
22:22:24|2.0775
22:22:24|2.0775
22:22:25|2.0775
22:22:26|2.0775
22:22:28|2.0775
22:22:29|2.0775
22:22:30|2.0764
22:22:30|2.0764
22:22:32|2.0764
22:22:32|2.0764
22:22:34|2.0768
22:22:35|2.0758
22:22:36|2.0746
22:22:36|2.0739
22:22:37|2.0739
22:22:39|2.0739
22:22:40|2.0742
22:22:41|2.0677
22:22:42|2.0674
22:22:43|2.0679
22:22:44|2.0676
22:22:45|2.0676
22:22:46|2.0673
22:22:47|2.0676
22:22:48|2.0676
22:22:49|2.0677
22:22:50|2.0676
22:22:51|2.0673
22:22:52|2.0673
22:22:53|2.0673
22:22:54|2.0673
22:22:55|2.0673
22:22:56|2.0666
22:22:57|2.0672
22:22:58|2.0672
22:22:59|2.0664
22:23:00|2.0664
22:23:01|2.0665
22:23:02|2.0672
22:23:03|2.0671
22:23:05|2.0671
22:23:06|2.0672
22:23:07|2.0672
22:23:07|2.0666
22:23:09|2.0673
22:23:10|2.0663
22:23:11|2.0673
22:23:12|2.0673
22:23:13|2.0673
22:23:14|2.0673
22:23:15|2.0672
22:23:16|2.0671
22:23:17|2.0669
22:23:18|2.0669
22:23:19|2.0666
22:23:20|2.0652
22:23:21|2.0652
22:23:22|2.0657
22:23:24|2.0669
22:23:24|2.0659
22:23:25|2.0657
22:23:27|2.0657
22:23:27|2.0657
22:23:29|2.0652
22:23:29|2.0652
22:23:30|2.0655
22:23:31|2.0657
22:23:32|2.065
22:23:33|2.065
22:23:35|2.0669
22:23:36|2.0671
22:23:37|2.0659
22:23:38|2.0653
22:23:40|2.0652
22:23:41|2.0652
22:23:42|2.0653
22:23:43|2.0653
22:23:44|2.0653
22:23:45|2.0652
22:23:46|2.0653
22:23:47|2.0653
22:23:48|2.0652
22:23:49|2.0652
22:23:50|2.0654
22:23:51|2.0654
22:23:52|2.0656
22:23:53|2.0656
22:23:54|2.0656
22:23:55|2.0656
22:23:56|2.0655
22:23:57|2.0655
22:23:58|2.0658
22:23:59|2.0658
22:24:00|2.0658
22:24:01|2.0658
22:24:02|2.0659
22:24:03|2.0659
22:24:04|2.0659
22:24:05|2.0659
22:24:07|2.0654
22:24:08|2.0654
22:24:09|2.0654
22:24:10|2.0654
22:24:11|2.0655
22:24:12|2.0655
22:24:13|2.0655
22:24:15|2.0659
22:24:15|2.0662
22:24:16|2.0662
22:24:17|2.0655
22:24:19|2.0656
22:24:19|2.0656
22:24:22|2.0656
22:24:24|2.0656
22:24:24|2.0663
22:24:26|2.067
22:24:26|2.0669
22:24:28|2.0669
22:24:28|2.0666
22:24:29|2.0666
22:24:31|2.0657
22:24:32|2.0657
22:24:32|2.0657
22:24:34|2.0658
22:24:35|2.0658
22:24:35|2.0666
22:24:37|2.0666
22:24:38|2.0663
22:24:39|2.0671
22:24:39|2.0671
22:24:40|2.0664
22:24:42|2.0679
22:24:42|2.0691
22:24:44|2.0695
22:24:44|2.0698
22:24:46|2.0687
22:24:47|2.0705
22:24:47|2.0705
22:24:49|2.0704
22:24:49|2.0708
22:24:51|2.0709
22:24:52|2.0709
22:24:53|2.0709
22:24:53|2.0709
22:24:55|2.0709
22:24:56|2.0709
22:24:56|2.0709
22:24:57|2.0709
22:24:58|2.0709
22:25:00|2.0709
22:25:00|2.0709
22:25:02|2.0687
22:25:03|2.0688
22:25:03|2.0688
22:25:04|2.0688
22:25:07|2.0688
22:25:08|2.0688
22:25:09|2.0689
22:25:10|2.0682
22:25:11|2.0682
22:25:12|2.0678
22:25:13|2.066
22:25:14|2.066
22:25:15|2.0667
22:25:16|2.0667
22:25:17|2.0672
22:25:18|2.067
22:25:19|2.0691
22:25:20|2.0692
22:25:21|2.0604
22:25:22|2.0614
22:25:23|2.0606
22:25:24|2.0609
22:25:25|2.0611
22:25:26|2.0608
22:25:27|2.0609
22:25:28|2.0623
22:25:29|2.0602
22:25:30|2.0601
22:25:31|2.0601
22:25:32|2.0601
22:25:34|2.0614
22:25:35|2.0594
22:25:35|2.0592
22:25:36|2.0596
22:25:38|2.0586
22:25:38|2.0596
22:25:39|2.0598
22:25:40|2.0574
22:25:42|2.057
22:25:42|2.0579
22:25:43|2.058
22:25:44|2.0578
22:25:45|2.0579
22:25:46|2.0579
22:25:47|2.0568
22:25:48|2.0565
22:25:49|2.0563
22:25:50|2.0568
22:25:51|2.0569
22:25:52|2.0562
22:25:53|2.0556
22:25:54|2.0556
22:25:55|2.0561
22:25:57|2.0561
22:25:57|2.057
22:25:58|2.0569
22:25:59|2.0569
22:26:00|2.0569
22:26:01|2.0569
22:26:02|2.057
22:26:03|2.058
22:26:04|2.0589
22:26:05|2.0591
22:26:07|2.0595
22:26:08|2.0595
22:26:09|2.0604
22:26:10|2.0613
22:26:12|2.0612
22:26:12|2.0613
22:26:13|2.0613
22:26:15|2.061
22:26:16|2.0613
22:26:17|2.0613
22:26:18|2.0613
22:26:19|2.0613
22:26:20|2.0613
22:26:21|2.0613
22:26:22|2.0613
22:26:23|2.0621
22:26:24|2.0621
22:26:25|2.0621
22:26:27|2.0626
22:26:28|2.0643
22:26:29|2.0636
22:26:29|2.0634
22:26:31|2.0662
22:26:32|2.0662
22:26:33|2.0662
22:26:34|2.0662
22:26:35|2.0673
22:26:36|2.0691
22:26:37|2.0687
22:26:38|2.0687
22:26:39|2.0688
22:26:40|2.0688
22:26:41|2.0689
22:26:42|2.067
22:26:43|2.0688
22:26:44|2.0676
22:26:45|2.0676
22:26:46|2.0684
22:26:47|2.0684
22:26:48|2.0677
22:26:49|2.0677
22:26:50|2.0677
22:26:51|2.0679
22:26:52|2.0679
22:26:53|2.0677
22:26:54|2.0677
22:26:55|2.0682
22:26:56|2.0682
22:26:57|2.0698
22:26:58|2.0698
22:26:59|2.0698
22:27:00|2.0698
22:27:01|2.0702
22:27:02|2.0694
22:27:03|2.0694
22:27:04|2.0694
22:27:05|2.0693
22:27:06|2.0679
22:27:07|2.0673
22:27:08|2.067
22:27:09|2.067
22:27:11|2.0673
22:27:12|2.0673
22:27:12|2.067
22:27:14|2.0667
22:27:14|2.0667
22:27:15|2.0671
22:27:17|2.0707
22:27:17|2.0707
22:27:18|2.0712
22:27:20|2.0712
22:27:20|2.0712
22:27:21|2.0712
22:27:23|2.0712
22:27:24|2.0712
22:27:25|2.0709
22:27:26|2.0709
22:27:27|2.0709
22:27:28|2.0709
22:27:29|2.0708
22:27:30|2.0708
22:27:31|2.0708
22:27:32|2.0701
22:27:33|2.0709
22:27:34|2.0709
22:27:35|2.0709
22:27:36|2.0709
22:27:37|2.071
22:27:38|2.071
22:27:39|2.071
22:27:40|2.071
22:27:41|2.071
22:27:42|2.0701
22:27:43|2.0701
22:27:44|2.0708
22:27:45|2.0708
22:27:46|2.0708
22:27:47|2.0706
22:27:48|2.0706
22:27:49|2.071
22:27:50|2.071
22:27:51|2.071
22:27:52|2.071
22:27:53|2.071
22:27:54|2.071
22:27:55|2.071
22:27:56|2.071
22:27:57|2.0711
22:27:58|2.0711
22:27:59|2.0704
22:28:00|2.0707
22:28:01|2.0707
22:28:02|2.0707
22:28:03|2.0707
22:28:04|2.0707
22:28:06|2.0707
22:28:07|2.0707
22:28:08|2.0703
22:28:10|2.0703
22:28:10|2.0703
22:28:11|2.0703
22:28:12|2.0703
22:28:13|2.0703
22:28:15|2.0703
22:28:15|2.0703
22:28:16|2.0707
22:28:17|2.0681
22:28:18|2.0681
22:28:19|2.0683
22:28:21|2.0681
22:28:22|2.0681
22:28:23|2.0681
22:28:23|2.0688
22:28:24|2.0688
22:28:25|2.0688
22:28:27|2.0688
22:28:27|2.0684
22:28:29|2.0685
22:28:30|2.0685
22:28:31|2.0682
22:28:32|2.0682
22:28:33|2.0682
22:28:34|2.0685
22:28:35|2.0685
22:28:36|2.0681
22:28:36|2.0681
22:28:37|2.0681
22:28:39|2.0685
22:28:40|2.0681
22:28:40|2.0681
22:28:42|2.0681
22:28:43|2.0681
22:28:44|2.0681
22:28:45|2.0681
22:28:46|2.0681
22:28:47|2.0681
22:28:48|2.0681
22:28:49|2.0686
22:28:50|2.0686
22:28:51|2.0686
22:28:52|2.0686
22:28:53|2.069
22:28:54|2.069
22:28:55|2.069
22:28:56|2.0693
22:28:57|2.0693
22:28:58|2.0693
22:28:59|2.0693
22:29:00|2.0693
22:29:01|2.0693
22:29:02|2.0696
22:29:03|2.0696
22:29:04|2.069
22:29:05|2.0698
22:29:06|2.0698
22:29:07|2.0704
22:29:08|2.072
22:29:09|2.0715
22:29:10|2.0715
22:29:11|2.0708
22:29:12|2.0708
22:29:14|2.0708
22:29:15|2.0708
22:29:15|2.0708
22:29:16|2.0708
22:29:18|2.0708
22:29:18|2.0707
22:29:20|2.0704
22:29:22|2.0702
22:29:23|2.0702
22:29:23|2.0694
22:29:24|2.0704
22:29:26|2.0704
22:29:27|2.0699
22:29:28|2.0694
22:29:29|2.0694
22:29:30|2.0699
22:29:31|2.0699
22:29:32|2.0699
22:29:33|2.0699
22:29:34|2.0699
22:29:35|2.0699
22:29:36|2.0699
22:29:37|2.0699
22:29:38|2.0699
22:29:39|2.0699
22:29:40|2.0699
22:29:41|2.0699
22:29:42|2.0699
22:29:43|2.0699
22:29:44|2.0698
22:29:45|2.0698
22:29:46|2.0698
22:29:47|2.0689
22:29:48|2.0686
22:29:49|2.0686
22:29:50|2.0686
22:29:51|2.0686
22:29:52|2.0686
22:29:53|2.0686
22:29:54|2.069
22:29:55|2.069
22:29:56|2.069
22:29:57|2.069
22:29:58|2.0682
22:29:59|2.0681
22:30:00|2.0681
22:30:01|2.0681
22:30:02|2.0681
22:30:03|2.0686
22:30:04|2.0686
22:30:05|2.0689
22:30:06|2.069
22:30:07|2.0699
22:30:08|2.0704
22:30:09|2.0704
22:30:10|2.0704
22:30:11|2.0704
22:30:12|2.0704
22:30:13|2.0704
22:30:15|2.07
22:30:16|2.0703
22:30:17|2.0703
22:30:18|2.0703
22:30:19|2.0703
22:30:19|2.0703
22:30:21|2.0707
22:30:21|2.0699
22:30:23|2.0699
22:30:23|2.0699
22:30:25|2.0701
22:30:25|2.0698
22:30:28|2.0675
22:30:28|2.0675
22:30:29|2.0675
22:30:31|2.0685
22:30:32|2.0684
22:30:33|2.0685
22:30:34|2.0685
22:30:35|2.0679
22:30:36|2.0675
22:30:37|2.0675
22:30:38|2.0675
22:30:39|2.0608
22:30:40|2.0615
22:30:41|2.0584
22:30:42|2.0605
22:30:43|2.0609
22:30:44|2.0624
22:30:45|2.0616
22:30:46|2.0613
22:30:47|2.0613
22:30:48|2.0613
22:30:49|2.0598
22:30:50|2.0598
22:30:51|2.0599
22:30:52|2.0587
22:30:53|2.0587
22:30:54|2.0587
22:30:55|2.0597
22:30:56|2.0597
22:30:57|2.0597
22:30:58|2.0597
22:30:59|2.0587
22:31:00|2.0587
22:31:01|2.0587
22:31:02|2.0587
22:31:03|2.0587
22:31:04|2.0587
22:31:05|2.0588
22:31:06|2.0587
22:31:07|2.0587
22:31:08|2.0583
22:31:09|2.0598
22:31:10|2.0598
22:31:11|2.0598
22:31:12|2.0606
22:31:13|2.0606
22:31:15|2.0619
22:31:16|2.0615
22:31:17|2.0615
22:31:17|2.0615
22:31:19|2.06
22:31:20|2.0585
22:31:20|2.0595
22:31:21|2.0595
22:31:22|2.0588
22:31:23|2.0597
22:31:24|2.0588
22:31:26|2.0588
22:31:27|2.0588
22:31:28|2.06
22:31:29|2.0592
22:31:30|2.0593
22:31:31|2.0593
22:31:32|2.0599
22:31:33|2.0598
22:31:34|2.0598
22:31:35|2.0608
22:31:36|2.0573
22:31:37|2.0577
22:31:38|2.0577
22:31:39|2.0577
22:31:40|2.0572
22:31:41|2.0572
22:31:42|2.0576
22:31:43|2.0576
22:31:44|2.0569
22:31:45|2.0569
22:31:46|2.0562
22:31:47|2.0561
22:31:48|2.0548
22:31:49|2.054
22:31:50|2.0546
22:31:51|2.0546
22:31:52|2.0541
22:31:53|2.0541
22:31:54|2.0548
22:31:55|2.0549
22:31:56|2.055
22:31:57|2.055
22:31:59|2.055
22:32:00|2.055
22:32:00|2.055
22:32:02|2.055
22:32:02|2.055
22:32:04|2.055
22:32:04|2.055
22:32:06|2.055
22:32:07|2.055
22:32:08|2.055
22:32:09|2.055
22:32:10|2.055
22:32:11|2.0549
22:32:13|2.055
22:32:14|2.055
22:32:15|2.0549
22:32:15|2.055
22:32:16|2.055
22:32:18|2.055
22:32:19|2.0549
22:32:20|2.0549
22:32:21|2.055
22:32:23|2.055
22:32:24|2.0548
22:32:24|2.0549
22:32:26|2.0536
22:32:26|2.0536
22:32:28|2.0549
22:32:29|2.0548
22:32:30|2.0548
22:32:30|2.0548
22:32:32|2.0548
22:32:32|2.0548
22:32:33|2.0548
22:32:35|2.0548
22:32:36|2.0548
22:32:37|2.0549
22:32:37|2.055
22:32:39|2.0549
22:32:39|2.0549
22:32:41|2.0548
22:32:42|2.055
22:32:43|2.0548
22:32:44|2.0548
22:32:45|2.0548
22:32:46|2.0542
22:32:47|2.0542
22:32:48|2.0536
22:32:49|2.0536
22:32:50|2.0536
22:32:51|2.0536
22:32:52|2.0536
22:32:53|2.0548
22:32:54|2.055
22:32:55|2.0548
22:32:56|2.0548
22:32:57|2.055
22:32:58|2.055
22:32:59|2.055
22:33:00|2.055
22:33:01|2.055
22:33:02|2.055
22:33:03|2.055
22:33:04|2.055
22:33:05|2.055
22:33:06|2.055
22:33:07|2.055
22:33:08|2.055
22:33:09|2.055
22:33:10|2.055
22:33:11|2.055
22:33:12|2.055
22:33:14|2.055
22:33:15|2.0544
22:33:16|2.0544
22:33:17|2.0544
22:33:18|2.0544
22:33:19|2.0536
22:33:20|2.0535
22:33:21|2.0538
22:33:22|2.0542
22:33:24|2.0542
22:33:24|2.0541
22:33:25|2.0545
22:33:26|2.0543
22:33:27|2.0543
22:33:28|2.0543
22:33:29|2.0544
22:33:30|2.0544
22:33:32|2.0544
22:33:32|2.0538
22:33:34|2.0548
22:33:34|2.0548
22:33:35|2.0548
22:33:36|2.0548
22:33:38|2.0546
22:33:38|2.0546
22:33:39|2.0541
22:33:40|2.0544
22:33:41|2.0544
22:33:42|2.0547
22:33:43|2.0547
22:33:44|2.0547
22:33:45|2.0549
22:33:46|2.0548
22:33:47|2.0549
22:33:48|2.0549
22:33:49|2.0549
22:33:50|2.055
22:33:51|2.055
22:33:52|2.055
22:33:54|2.055
22:33:54|2.055
22:33:55|2.055
22:33:56|2.055
22:33:58|2.055
22:33:59|2.0549
22:33:59|2.0549
22:34:01|2.0549
22:34:01|2.0549
22:34:03|2.0531
22:34:03|2.0531
22:34:05|2.054
22:34:06|2.0539
22:34:07|2.0539
22:34:07|2.0539
22:34:08|2.0539
22:34:09|2.0539
22:34:11|2.0534
22:34:12|2.0527
22:34:12|2.0527
22:34:13|2.0534
22:34:16|2.0539
22:34:17|2.0539
22:34:18|2.054
22:34:19|2.054
22:34:20|2.0538
22:34:21|2.054
22:34:22|2.054
22:34:23|2.0539
22:34:24|2.0539
22:34:25|2.0539
22:34:26|2.0531
22:34:27|2.0539
22:34:28|2.0526
22:34:29|2.0525
22:34:30|2.0521
22:34:31|2.0521
22:34:33|2.053
22:34:33|2.0523
22:34:35|2.052
22:34:35|2.0521
22:34:37|2.053
22:34:37|2.053
22:34:38|2.053
22:34:39|2.053
22:34:40|2.0526
22:34:41|2.0526
22:34:43|2.052
22:34:43|2.052
22:34:45|2.0521
22:34:46|2.0521
22:34:46|2.0521
22:34:47|2.0521
22:34:48|2.0521
22:34:49|2.0521
22:34:50|2.0499
22:34:51|2.0496
22:34:52|2.0495
22:34:53|2.0498
22:34:54|2.0499
22:34:55|2.0499
22:34:56|2.0499
22:34:57|2.0498
22:34:58|2.0489
22:34:59|2.0489
22:35:01|2.0489
22:35:01|2.0489
22:35:02|2.0489
22:35:04|2.0489
22:35:04|2.0489
22:35:05|2.0488
22:35:06|2.0484
22:35:08|2.0478
22:35:08|2.0478
22:35:09|2.0478
22:35:10|2.0481
22:35:11|2.0483
22:35:12|2.0483
22:35:13|2.0489
22:35:14|2.0483
22:35:16|2.0484
22:35:18|2.0491
22:35:19|2.0499
22:35:19|2.0499
22:35:21|2.05
22:35:22|2.05
22:35:23|2.0493
22:35:24|2.05
22:35:24|2.05
22:35:25|2.05
22:35:26|2.05
22:35:27|2.05
22:35:28|2.05
22:35:29|2.05
22:35:31|2.05
22:35:31|2.05
22:35:33|2.05
22:35:34|2.05
22:35:34|2.05
22:35:36|2.05
22:35:36|2.05
22:35:38|2.05
22:35:39|2.05
22:35:40|2.05
22:35:41|2.05
22:35:41|2.05
22:35:42|2.05
22:35:44|2.05
22:35:45|2.05
22:35:46|2.05
22:35:47|2.05
22:35:48|2.05
22:35:49|2.05
22:35:50|2.05
22:35:51|2.0499
22:35:52|2.0499
22:35:53|2.0499
22:35:54|2.05
22:35:55|2.05
22:35:56|2.05
22:35:57|2.05
22:35:58|2.05
22:35:59|2.05
22:36:00|2.05
22:36:01|2.05
22:36:02|2.05
22:36:03|2.05
22:36:04|2.05
22:36:05|2.05
22:36:06|2.0499
22:36:07|2.0499
22:36:08|2.0496
22:36:10|2.0498
22:36:10|2.0498
22:36:12|2.0497
22:36:13|2.0497
22:36:13|2.0497
22:36:14|2.0497
22:36:15|2.05
22:36:17|2.05
22:36:19|2.05
22:36:20|2.05
22:36:21|2.05
22:36:22|2.05
22:36:22|2.05
22:36:23|2.05
22:36:24|2.05
22:36:25|2.05
22:36:26|2.05
22:36:27|2.05
22:36:28|2.05
22:36:30|2.05
22:36:31|2.05
22:36:32|2.05
22:36:32|2.05
22:36:34|2.05
22:36:34|2.05
22:36:36|2.05
22:36:37|2.05
22:36:38|2.05
22:36:39|2.05
22:36:40|2.05
22:36:41|2.05
22:36:42|2.05
22:36:43|2.05
22:36:44|2.05
22:36:45|2.05
22:36:46|2.0499
22:36:47|2.0499
22:36:48|2.0496
22:36:49|2.0496
22:36:50|2.0496
22:36:51|2.049
22:36:52|2.0489
22:36:53|2.0489
22:36:54|2.05
22:36:55|2.0499
22:36:56|2.0499
22:36:57|2.0499
22:36:58|2.0492
22:36:59|2.0491
22:37:01|2.0491
22:37:01|2.0491
22:37:03|2.0491
22:37:03|2.0491
22:37:04|2.0491
22:37:05|2.0473
22:37:06|2.0473
22:37:07|2.0473
22:37:08|2.0473
22:37:09|2.0473
22:37:11|2.0473
22:37:11|2.0468
22:37:12|2.0468
22:37:13|2.0468
22:37:14|2.047
22:37:15|2.0449
22:37:16|2.0449
22:37:17|2.045
22:37:18|2.045
22:37:20|2.0447
22:37:21|2.045
22:37:22|2.0449
22:37:23|2.0449
22:37:24|2.045
22:37:25|2.0449
22:37:26|2.0449
22:37:27|2.0449
22:37:28|2.045
22:37:29|2.0449
22:37:30|2.045
22:37:31|2.0449
22:37:32|2.0449
22:37:33|2.045
22:37:34|2.045
22:37:35|2.0449
22:37:36|2.0449
22:37:37|2.0449
22:37:38|2.0449
22:37:39|2.0449
22:37:40|2.0449
22:37:41|2.0449
22:37:42|2.0449
22:37:43|2.0449
22:37:44|2.0449
22:37:45|2.045
22:37:46|2.045
22:37:47|2.045
22:37:48|2.045
22:37:49|2.045
22:37:50|2.045
22:37:51|2.045
22:37:52|2.045
22:37:53|2.045
22:37:54|2.045
22:37:55|2.045
22:37:56|2.0449
22:37:57|2.0445
22:37:58|2.0445
22:37:59|2.0445
22:38:00|2.0445
22:38:01|2.045
22:38:02|2.045
22:38:03|2.045
22:38:04|2.045
22:38:05|2.045
22:38:06|2.045
22:38:07|2.0448
22:38:08|2.0448
22:38:09|2.045
22:38:10|2.045
22:38:11|2.045
22:38:12|2.045
22:38:13|2.045
22:38:15|2.045
22:38:15|2.0448
22:38:16|2.0448
22:38:17|2.0448
22:38:19|2.0448
22:38:21|2.045
22:38:22|2.045
22:38:23|2.045
22:38:24|2.045
22:38:25|2.0449
22:38:26|2.045
22:38:27|2.045
22:38:28|2.045
22:38:29|2.045
22:38:30|2.0449
22:38:31|2.045
22:38:32|2.0449
22:38:33|2.0449
22:38:34|2.045
22:38:35|2.045
22:38:36|2.045
22:38:38|2.045
22:38:38|2.045
22:38:39|2.045
22:38:40|2.045
22:38:41|2.045
22:38:43|2.045
22:38:43|2.045
22:38:44|2.045
22:38:45|2.045
22:38:46|2.045
22:38:47|2.0449
22:38:48|2.0449
22:38:50|2.045
22:38:50|2.0449
22:38:51|2.045
22:38:53|2.045
22:38:54|2.045
22:38:54|2.045
22:38:55|2.045
22:38:56|2.045
22:38:57|2.045
22:38:58|2.0448
22:38:59|2.0448
22:39:00|2.0448
22:39:02|2.045
22:39:02|2.045
22:39:03|2.045
22:39:04|2.045
22:39:06|2.045
22:39:06|2.045
22:39:07|2.045
22:39:09|2.0449
22:39:09|2.0449
22:39:10|2.0449
22:39:11|2.0449
22:39:12|2.0449
22:39:13|2.0449
22:39:14|2.0449
22:39:16|2.0449
22:39:17|2.0449
22:39:18|2.0449
22:39:20|2.045
22:39:21|2.045
22:39:21|2.045
22:39:22|2.045
22:39:24|2.045
22:39:24|2.045
22:39:25|2.045
22:39:27|2.0449
22:39:27|2.0449
22:39:29|2.045
22:39:29|2.045
22:39:31|2.045
22:39:32|2.045
22:39:33|2.0449
22:39:34|2.0449
22:39:35|2.045
22:39:36|2.045
22:39:37|2.045
22:39:38|2.045
22:39:39|2.045
22:39:40|2.045
22:39:41|2.045
22:39:42|2.045
22:39:43|2.045
22:39:44|2.045
22:39:45|2.045
22:39:46|2.045
22:39:47|2.045
22:39:48|2.045
22:39:49|2.045
22:39:50|2.045
22:39:51|2.045
22:39:52|2.045
22:39:53|2.045
22:39:54|2.045
22:39:55|2.045
22:39:56|2.045
22:39:57|2.0449
22:39:58|2.0449
22:39:59|2.045
22:40:00|2.045
22:40:01|2.045
22:40:02|2.045
22:40:03|2.045
22:40:04|2.045
22:40:05|2.045
22:40:06|2.045
22:40:07|2.045
22:40:08|2.045
22:40:09|2.045
22:40:10|2.045
22:40:11|2.045
22:40:12|2.045
22:40:13|2.045
22:40:14|2.045
22:40:15|2.045
22:40:16|2.045
22:40:17|2.045
22:40:18|2.045
22:40:19|2.045
22:40:20|2.045
22:40:22|2.045
22:40:23|2.045
22:40:24|2.045
22:40:26|2.045
22:40:27|2.045
22:40:27|2.045
22:40:29|2.045
22:40:30|2.045
22:40:30|2.045
22:40:32|2.045
22:40:33|2.045
22:40:34|2.045
22:40:35|2.045
22:40:36|2.045
22:40:37|2.045
22:40:37|2.045
22:40:39|2.045
22:40:40|2.045
22:40:41|2.045
22:40:42|2.045
22:40:43|2.045
22:40:44|2.045
22:40:45|2.0449
22:40:46|2.045
22:40:47|2.0449
22:40:48|2.0449
22:40:49|2.0449
22:40:50|2.045
22:40:51|2.045
22:40:52|2.045
22:40:53|2.0449
22:40:54|2.045
22:40:55|2.045
22:40:56|2.045
22:40:57|2.045
22:40:58|2.045
22:40:59|2.045
22:41:00|2.045
22:41:01|2.0449
22:41:02|2.045
22:41:03|2.045
22:41:04|2.045
22:41:05|2.045
22:41:06|2.0449
22:41:07|2.045
22:41:08|2.0449
22:41:09|2.0457
22:41:10|2.0457
22:41:11|2.045
22:41:12|2.045
22:41:13|2.045
22:41:14|2.045
22:41:16|2.0456
22:41:16|2.0457
22:41:17|2.0457
22:41:18|2.0457
22:41:19|2.0457
22:41:20|2.0454
22:41:22|2.0456
22:41:23|2.0457
22:41:24|2.0459
22:41:25|2.0458
22:41:26|2.0458
22:41:27|2.0457
22:41:28|2.0457
22:41:29|2.0457
22:41:30|2.0457
22:41:31|2.0456
22:41:32|2.0456
22:41:33|2.0456
22:41:34|2.0456
22:41:35|2.0456
22:41:36|2.0456
22:41:37|2.0456
22:41:39|2.0454
22:41:39|2.0455
22:41:40|2.0455
22:41:41|2.0455
22:41:43|2.0455
22:41:43|2.0455
22:41:44|2.0455
22:41:46|2.0454
22:41:46|2.0454
22:41:47|2.0455
22:41:48|2.0455
22:41:49|2.0454
22:41:50|2.0454
22:41:51|2.0454
22:41:52|2.0457
22:41:53|2.0457
22:41:54|2.0457
22:41:56|2.0457
22:41:56|2.0456
22:41:57|2.0456
22:41:58|2.0456
22:41:59|2.0456
22:42:00|2.0457
22:42:02|2.0457
22:42:02|2.0457
22:42:03|2.0457
22:42:04|2.0459
22:42:05|2.046
22:42:06|2.046
22:42:07|2.046
22:42:08|2.046
22:42:09|2.0459
22:42:10|2.0459
22:42:11|2.046
22:42:12|2.046
22:42:13|2.046
22:42:14|2.046
22:42:15|2.046
22:42:16|2.0459
22:42:17|2.046
22:42:18|2.046
22:42:20|2.0462
22:42:20|2.0462
22:42:22|2.0476
22:42:22|2.0476
22:42:24|2.0477
22:42:25|2.0477
22:42:26|2.0477
22:42:27|2.0477
22:42:28|2.0477
22:42:29|2.048
22:42:30|2.048
22:42:31|2.0501
22:42:32|2.0505
22:42:33|2.0513
22:42:34|2.0513
22:42:35|2.0521
22:42:37|2.0521
22:42:37|2.0522
22:42:39|2.053
22:42:39|2.0532
22:42:41|2.0524
22:42:42|2.0523
22:42:43|2.0523
22:42:43|2.0523
22:42:45|2.0524
22:42:46|2.0538
22:42:47|2.0538
22:42:48|2.0534
22:42:49|2.0534
22:42:50|2.0541
22:42:51|2.0547
22:42:52|2.0547
22:42:53|2.0548
22:42:54|2.0542
22:42:55|2.0543
22:42:56|2.0543
22:42:57|2.0543
22:42:58|2.0552
22:42:59|2.0552
22:43:00|2.0552
22:43:01|2.0566
22:43:02|2.0566
22:43:03|2.0573
22:43:04|2.0573
22:43:05|2.0573
22:43:06|2.0573
22:43:07|2.0573
22:43:08|2.0578
22:43:09|2.0578
22:43:10|2.0578
22:43:11|2.058
22:43:13|2.0581
22:43:13|2.0581
22:43:15|2.0583
22:43:15|2.0582
22:43:17|2.0581
22:43:18|2.0574
22:43:19|2.0574
22:43:20|2.0575
22:43:20|2.0575
22:43:21|2.0574
22:43:23|2.0581
22:43:24|2.0583
22:43:26|2.0586
22:43:27|2.0583
22:43:27|2.0586
22:43:29|2.0586
22:43:30|2.0586
22:43:31|2.0583
22:43:32|2.0584
22:43:32|2.0584
22:43:33|2.058
22:43:35|2.058
22:43:36|2.058
22:43:37|2.0579
22:43:38|2.0577
22:43:39|2.0578
22:43:40|2.0579
22:43:41|2.0583
22:43:42|2.0583
22:43:43|2.0583
22:43:44|2.0581
22:43:45|2.0581
22:43:46|2.0574
22:43:47|2.0574
22:43:48|2.058
22:43:49|2.0573
22:43:50|2.0573
22:43:51|2.0573
22:43:52|2.0573
22:43:53|2.0568
22:43:54|2.0571
22:43:55|2.0567
22:43:56|2.0573
22:43:57|2.0573
22:43:58|2.0573
22:43:59|2.0573
22:44:00|2.0567
22:44:01|2.0566
22:44:03|2.0558
22:44:03|2.0561
22:44:04|2.0565
22:44:05|2.0565
22:44:06|2.0565
22:44:08|2.0565
22:44:08|2.0565
22:44:09|2.0565
22:44:10|2.0565
22:44:12|2.0564
22:44:13|2.0564
22:44:13|2.0564
22:44:14|2.0565
22:44:15|2.0562
22:44:17|2.0562
22:44:18|2.0565
22:44:18|2.0573
22:44:19|2.0577
22:44:20|2.058
22:44:22|2.0594
22:44:22|2.0588
22:44:23|2.0592
22:44:25|2.0591
22:44:25|2.0595
22:44:27|2.0595
22:44:28|2.0595
22:44:29|2.0595
22:44:29|2.0595
22:44:31|2.058
22:44:32|2.058
22:44:33|2.058
22:44:34|2.0585
22:44:35|2.0585
22:44:36|2.0585
22:44:37|2.0583
22:44:38|2.0583
22:44:39|2.0584
22:44:40|2.0584
22:44:41|2.0591
22:44:42|2.0595
22:44:43|2.0595
22:44:44|2.0595
22:44:45|2.0596
22:44:46|2.0591
22:44:47|2.0595
22:44:48|2.0595
22:44:49|2.0595
22:44:50|2.0595
22:44:51|2.0597
22:44:52|2.0597
22:44:53|2.0597
22:44:54|2.0597
22:44:55|2.0598
22:44:56|2.0598
22:44:57|2.0598
22:44:58|2.0598
22:44:59|2.0598
22:45:01|2.0598
22:45:02|2.0598
22:45:03|2.0598
22:45:04|2.0597
22:45:05|2.0597
22:45:06|2.0592
22:45:07|2.0592
22:45:08|2.0592
22:45:09|2.0592
22:45:10|2.0585
22:45:11|2.0585
22:45:13|2.0585
22:45:13|2.0585
22:45:14|2.0585
22:45:15|2.0585
22:45:16|2.06
22:45:17|2.0608
22:45:18|2.0608
22:45:19|2.0608
22:45:20|2.0619
22:45:21|2.0619
22:45:22|2.0619
22:45:23|2.0619
22:45:24|2.0619
22:45:26|2.0628
22:45:27|2.0628
22:45:28|2.0649
22:45:29|2.0648
22:45:30|2.065
22:45:31|2.0651
22:45:32|2.0651
22:45:33|2.0651
22:45:34|2.0647
22:45:35|2.0647
22:45:36|2.0645
22:45:37|2.0645
22:45:38|2.0641
22:45:39|2.0628
22:45:40|2.0635
22:45:41|2.063
22:45:43|2.0634
22:45:43|2.0634
22:45:44|2.0634
22:45:45|2.0634
22:45:46|2.0619
22:45:47|2.0619
22:45:48|2.0619
22:45:50|2.0619
22:45:50|2.0629
22:45:52|2.0629
22:45:52|2.0629
22:45:53|2.0631
22:45:55|2.063
22:45:55|2.063
22:45:56|2.063
22:45:57|2.063
22:45:58|2.063
22:45:59|2.064
22:46:00|2.064
22:46:01|2.064
22:46:02|2.0624
22:46:03|2.063
22:46:04|2.063
22:46:06|2.0619
22:46:07|2.0619
22:46:07|2.0619
22:46:08|2.0613
22:46:09|2.0613
22:46:11|2.061
22:46:11|2.0612
22:46:12|2.0605
22:46:14|2.0605
22:46:15|2.0605
22:46:15|2.0605
22:46:16|2.0607
22:46:18|2.0607
22:46:18|2.0607
22:46:19|2.0607
22:46:21|2.0614
22:46:21|2.0614
22:46:22|2.0615
22:46:24|2.0615
22:46:24|2.0615
22:46:25|2.0615
22:46:27|2.0615
22:46:28|2.0615
22:46:29|2.0615
22:46:30|2.0626
22:46:31|2.0626
22:46:32|2.0626
22:46:33|2.0631
22:46:34|2.0631
22:46:35|2.0631
22:46:36|2.0631
22:46:38|2.0626
22:46:38|2.0626
22:46:40|2.0623
22:46:40|2.0623
22:46:41|2.0623
22:46:42|2.0623
22:46:43|2.0621
22:46:45|2.0621
22:46:46|2.0621
22:46:47|2.0621
22:46:47|2.0622
22:46:48|2.0622
22:46:50|2.0622
22:46:50|2.0622
22:46:51|2.0622
22:46:52|2.0622
22:46:53|2.0622
22:46:54|2.0622
22:46:56|2.0622
22:46:56|2.0625
22:46:58|2.0603
22:46:58|2.0606
22:46:59|2.0606
22:47:01|2.0611
22:47:01|2.0611
22:47:02|2.0611
22:47:03|2.0611
22:47:04|2.0611
22:47:05|2.0606
22:47:06|2.0604
22:47:07|2.0601
22:47:08|2.0601
22:47:09|2.06
22:47:10|2.06
22:47:11|2.06
22:47:13|2.0604
22:47:13|2.0601
22:47:15|2.0609
22:47:15|2.0609
22:47:17|2.0609
22:47:18|2.0609
22:47:18|2.0609
22:47:20|2.0609
22:47:21|2.0609
22:47:22|2.0616
22:47:22|2.0616
22:47:23|2.0609
22:47:25|2.0609
22:47:26|2.0609
22:47:27|2.0605
22:47:27|2.0605
22:47:28|2.0605
22:47:31|2.0601
22:47:31|2.0601
22:47:32|2.0601
22:47:34|2.0601
22:47:34|2.0601
22:47:36|2.06
22:47:37|2.06
22:47:38|2.06
22:47:38|2.06
22:47:40|2.06
22:47:42|2.0601
22:47:42|2.0602
22:47:43|2.0602
22:47:45|2.0602
22:47:45|2.0602
22:47:46|2.0602
22:47:48|2.0599
22:47:48|2.0599
22:47:49|2.0599
22:47:50|2.0599
22:47:52|2.0599
22:47:53|2.0599
22:47:53|2.0593
22:47:54|2.0593
22:47:55|2.0593
22:47:56|2.0588
22:47:57|2.0588
22:47:58|2.0588
22:47:59|2.0588
22:48:00|2.0588
22:48:01|2.0588
22:48:02|2.0587
22:48:03|2.0588
22:48:04|2.059
22:48:05|2.0593
22:48:07|2.0593
22:48:08|2.0593
22:48:08|2.0593
22:48:09|2.0593
22:48:10|2.0597
22:48:11|2.0597
22:48:12|2.0599
22:48:13|2.0599
22:48:14|2.0599
22:48:15|2.0599
22:48:17|2.0599
22:48:17|2.0599
22:48:18|2.0599
22:48:20|2.0599
22:48:21|2.0597
22:48:22|2.0597
22:48:22|2.0597
22:48:23|2.0597
22:48:25|2.06
22:48:25|2.06
22:48:27|2.06
22:48:28|2.06
22:48:29|2.0608
22:48:31|2.06
22:48:32|2.0603
22:48:33|2.0601
22:48:34|2.0601
22:48:35|2.0599
22:48:36|2.0599
22:48:37|2.0599
22:48:37|2.0599
22:48:39|2.0599
22:48:40|2.0598
22:48:41|2.0595
22:48:41|2.0591
22:48:43|2.0591
22:48:44|2.0591
22:48:44|2.0594
22:48:46|2.0594
22:48:47|2.0594
22:48:48|2.0603
22:48:49|2.0603
22:48:50|2.0603
22:48:51|2.0605
22:48:52|2.0607
22:48:53|2.0609
22:48:54|2.0614
22:48:55|2.0617
22:48:56|2.0617
22:48:57|2.0617
22:48:58|2.0617
22:48:59|2.0627
22:49:00|2.0628
22:49:01|2.0628
22:49:02|2.0628
22:49:03|2.0628
22:49:04|2.0628
22:49:05|2.0628
22:49:06|2.0635
22:49:07|2.0635
22:49:08|2.0635
22:49:09|2.0634
22:49:10|2.0634
22:49:11|2.0628
22:49:12|2.0629
22:49:13|2.0629
22:49:14|2.0629
22:49:15|2.0629
22:49:17|2.0629
22:49:17|2.0629
22:49:18|2.0629
22:49:19|2.0629
22:49:20|2.0633
22:49:21|2.0614
22:49:22|2.0627
22:49:23|2.0616
22:49:24|2.062
22:49:25|2.062
22:49:26|2.0627
22:49:27|2.0627
22:49:28|2.0627
22:49:29|2.0627
22:49:31|2.0627
22:49:32|2.0627
22:49:34|2.0627
22:49:35|2.0617
22:49:35|2.0617
22:49:36|2.0617
22:49:37|2.0626
22:49:38|2.0626
22:49:39|2.0626
22:49:41|2.0626
22:49:41|2.062
22:49:42|2.062
22:49:43|2.0615
22:49:44|2.062
22:49:46|2.062
22:49:46|2.0618
22:49:48|2.0618
22:49:48|2.0618
22:49:49|2.0618
22:49:50|2.0618
22:49:51|2.0618
22:49:52|2.0616
22:49:54|2.0616
22:49:54|2.0618
22:49:56|2.0618
22:49:56|2.0618
22:49:58|2.0618
22:49:58|2.0618
22:50:00|2.0618
22:50:01|2.0618
22:50:02|2.0612
22:50:02|2.0612
22:50:03|2.0612
22:50:05|2.062
22:50:06|2.062
22:50:06|2.062
22:50:07|2.062
22:50:08|2.062
22:50:10|2.062
22:50:10|2.062
22:50:12|2.0619
22:50:13|2.0621
22:50:14|2.0621
22:50:15|2.0621
22:50:16|2.0621
22:50:17|2.0621
22:50:18|2.0621
22:50:19|2.0621
22:50:20|2.0621
22:50:21|2.0622
22:50:22|2.062
22:50:23|2.062
22:50:24|2.0604
22:50:25|2.0604
22:50:26|2.0604
22:50:27|2.0604
22:50:28|2.0604
22:50:29|2.0604
22:50:30|2.0604
22:50:32|2.0602
22:50:33|2.0602
22:50:34|2.0602
22:50:35|2.0601
22:50:36|2.0601
22:50:37|2.0601
22:50:38|2.0601
22:50:39|2.0601
22:50:40|2.0601
22:50:41|2.0601
22:50:42|2.0601
22:50:43|2.0601
22:50:44|2.0604
22:50:45|2.0604
22:50:46|2.0604
22:50:47|2.0604
22:50:48|2.0604
22:50:49|2.061
22:50:50|2.061
22:50:52|2.061
22:50:52|2.0612
22:50:53|2.0612
22:50:54|2.0616
22:50:55|2.0613
22:50:56|2.0613
22:50:57|2.0613
22:50:58|2.0615
22:50:59|2.0615
22:51:00|2.0615
22:51:02|2.0609
22:51:02|2.0609
22:51:04|2.0609
22:51:04|2.0607
22:51:05|2.0607
22:51:06|2.0607
22:51:07|2.0604
22:51:08|2.0604
22:51:09|2.0604
22:51:11|2.0604
22:51:11|2.0604
22:51:12|2.0604
22:51:13|2.0601
22:51:14|2.0595
22:51:15|2.0595
22:51:16|2.0579
22:51:18|2.0587
22:51:18|2.0582
22:51:19|2.0582
22:51:20|2.058
22:51:22|2.058
22:51:22|2.058
22:51:24|2.058
22:51:24|2.0581
22:51:25|2.0581
22:51:26|2.0581
22:51:27|2.0581
22:51:28|2.0581
22:51:29|2.0581
22:51:30|2.0581
22:51:32|2.0581
22:51:33|2.0581
22:51:34|2.058
22:51:35|2.0581
22:51:36|2.0581
22:51:38|2.0581
22:51:39|2.0582
22:51:39|2.0591
22:51:40|2.06
22:51:42|2.06
22:51:42|2.0596
22:51:44|2.0596
22:51:44|2.0596
22:51:45|2.0596
22:51:47|2.0596
22:51:48|2.0596
22:51:48|2.0595
22:51:49|2.0596
22:51:50|2.0593
22:51:51|2.0595
22:51:52|2.0595
22:51:53|2.0584
22:51:55|2.0585
22:51:55|2.0585
22:51:57|2.0589
22:51:58|2.0589
22:51:59|2.0589
22:51:59|2.0589
22:52:00|2.0589
22:52:01|2.0589
22:52:02|2.0589
22:52:04|2.0589
22:52:04|2.0589
22:52:05|2.0589
22:52:06|2.0589
22:52:07|2.0589
22:52:08|2.0589
22:52:10|2.0589
22:52:10|2.0589
22:52:11|2.0589
22:52:12|2.0589
22:52:13|2.0589
22:52:14|2.0589
22:52:15|2.0589
22:52:16|2.0589
22:52:17|2.0589
22:52:18|2.0589
22:52:19|2.0585
22:52:20|2.058
22:52:21|2.058
22:52:22|2.058
22:52:23|2.058
22:52:24|2.058
22:52:25|2.058
22:52:26|2.058
22:52:27|2.0589
22:52:28|2.0589
22:52:29|2.0589
22:52:30|2.0589
22:52:31|2.0589
22:52:33|2.0589
22:52:34|2.0589
22:52:35|2.059
22:52:36|2.0593
22:52:37|2.0598
22:52:39|2.0598
22:52:40|2.0598
22:52:41|2.06
22:52:42|2.06
22:52:43|2.0601
22:52:44|2.0601
22:52:44|2.0601
22:52:45|2.0601
22:52:46|2.0601
22:52:47|2.0601
22:52:48|2.0601
22:52:50|2.06
22:52:51|2.0601
22:52:53|2.0601
22:52:53|2.0601
22:52:55|2.06
22:52:55|2.06
22:52:56|2.06
22:52:57|2.06
22:52:58|2.06
22:52:59|2.06
22:53:01|2.06
22:53:02|2.06
22:53:02|2.0602
22:53:03|2.0602
22:53:04|2.0602
22:53:06|2.0602
22:53:07|2.0601
22:53:07|2.0612
22:53:08|2.0612
22:53:09|2.0612
22:53:10|2.0614
22:53:11|2.0614
22:53:13|2.0614
22:53:13|2.0614
22:53:15|2.0614
22:53:16|2.0614
22:53:17|2.0614
22:53:17|2.0614
22:53:18|2.0614
22:53:20|2.0614
22:53:21|2.0617
22:53:21|2.062
22:53:22|2.062
22:53:23|2.062
22:53:24|2.0631
22:53:26|2.0631
22:53:27|2.0631
22:53:27|2.0631
22:53:28|2.0633
22:53:30|2.0633
22:53:31|2.0633
22:53:32|2.0623
22:53:33|2.0623
22:53:35|2.0623
22:53:35|2.0623
22:53:37|2.0623
22:53:38|2.0623
22:53:38|2.0623
22:53:39|2.0632
22:53:40|2.0623
22:53:42|2.0623
22:53:43|2.0622
22:53:44|2.0622
22:53:45|2.062
22:53:46|2.0614
22:53:47|2.0614
22:53:48|2.0609
22:53:49|2.0609
22:53:50|2.0611
22:53:51|2.0611
22:53:52|2.0611
22:53:53|2.061
22:53:54|2.0615
22:53:55|2.0612
22:53:56|2.0616
22:53:58|2.0616
22:53:59|2.0616
22:54:00|2.0616
22:54:01|2.062
22:54:02|2.062
22:54:03|2.062
22:54:04|2.062
22:54:05|2.062
22:54:06|2.062
22:54:07|2.0616
22:54:08|2.0616
22:54:09|2.0616
22:54:10|2.0617
22:54:11|2.0617
22:54:12|2.0617
22:54:13|2.0617
22:54:15|2.0617
22:54:16|2.0617
22:54:16|2.062
22:54:17|2.0625
22:54:18|2.062
22:54:19|2.0623
22:54:21|2.0623
22:54:21|2.0623
22:54:23|2.062
22:54:23|2.0624
22:54:24|2.0618
22:54:25|2.0619
22:54:26|2.0619
22:54:27|2.0616
22:54:28|2.0616
22:54:30|2.0616
22:54:30|2.0615
22:54:31|2.0615
22:54:33|2.0615
22:54:33|2.0615
22:54:34|2.0615
22:54:36|2.0625
22:54:37|2.0624
22:54:38|2.0624
22:54:39|2.0625
22:54:40|2.0625
22:54:41|2.0631
22:54:42|2.0631
22:54:43|2.0631
22:54:44|2.0637
22:54:45|2.0636
22:54:46|2.0636
22:54:47|2.0636
22:54:48|2.0636
22:54:49|2.0636
22:54:50|2.0635
22:54:51|2.0635
22:54:52|2.0635
22:54:54|2.0632
22:54:54|2.0635
22:54:56|2.0636
22:54:56|2.0636
22:54:57|2.0636
22:54:58|2.0636
22:54:59|2.0635
22:55:00|2.0635
22:55:01|2.0635
22:55:03|2.0639
22:55:03|2.0639
22:55:05|2.0639
22:55:05|2.0637
22:55:06|2.0634
22:55:07|2.0634
22:55:08|2.0632
22:55:09|2.0633
22:55:10|2.0633
22:55:11|2.0631
22:55:12|2.0637
22:55:13|2.0637
22:55:14|2.0637
22:55:15|2.0637
22:55:16|2.0637
22:55:17|2.064
22:55:18|2.064
22:55:19|2.064
22:55:20|2.064
22:55:21|2.064
22:55:22|2.064
22:55:23|2.064
22:55:24|2.064
22:55:25|2.064
22:55:26|2.064
22:55:27|2.064
22:55:28|2.0659
22:55:30|2.0659
22:55:30|2.0646
22:55:31|2.0646
22:55:32|2.0656
22:55:33|2.0656
22:55:34|2.0656
22:55:36|2.0656
22:55:37|2.0656
22:55:39|2.0656
22:55:40|2.0656
22:55:40|2.0656
22:55:41|2.0656
22:55:43|2.0656
22:55:44|2.0656
22:55:45|2.0656
22:55:46|2.0656
22:55:47|2.0656
22:55:47|2.068
22:55:48|2.0695
22:55:50|2.0695
22:55:52|2.0693
22:55:53|2.0697
22:55:54|2.0698
22:55:54|2.0698
22:55:55|2.0698
22:55:56|2.07
22:55:57|2.0694
22:55:59|2.069
22:55:59|2.069
22:56:00|2.069
22:56:01|2.068
22:56:02|2.0683
22:56:03|2.0686
22:56:04|2.0682
22:56:05|2.0682
22:56:06|2.0682
22:56:07|2.0669
22:56:09|2.0655
22:56:09|2.0655
22:56:10|2.0655
22:56:11|2.0653
22:56:12|2.0653
22:56:13|2.0653
22:56:15|2.0657
22:56:15|2.0655
22:56:16|2.0659
22:56:17|2.0659
22:56:19|2.0659
22:56:19|2.0659
22:56:20|2.0669
22:56:22|2.0675
22:56:23|2.0675
22:56:23|2.0676
22:56:24|2.0676
22:56:25|2.0676
22:56:26|2.0676
22:56:27|2.0676
22:56:28|2.0676
22:56:29|2.0674
22:56:30|2.0674
22:56:31|2.0672
22:56:32|2.0672
22:56:33|2.0672
22:56:34|2.0672
22:56:36|2.0672
22:56:37|2.0672
22:56:37|2.0675
22:56:39|2.0675
22:56:40|2.0675
22:56:41|2.0675
22:56:43|2.0675
22:56:43|2.0675
22:56:45|2.0675
22:56:46|2.0675
22:56:47|2.0663
22:56:48|2.0663
22:56:49|2.0663
22:56:50|2.0663
22:56:51|2.0656
22:56:52|2.0656
22:56:53|2.0656
22:56:54|2.0656
22:56:55|2.0656
22:56:56|2.0656
22:56:57|2.0656
22:56:58|2.0656
22:56:59|2.0656
22:57:00|2.0656
22:57:01|2.0656
22:57:02|2.0656
22:57:03|2.0656
22:57:04|2.0656
22:57:05|2.0656
22:57:06|2.0656
22:57:07|2.0656
22:57:08|2.0656
22:57:09|2.0656
22:57:10|2.0656
22:57:11|2.0656
22:57:12|2.0656
22:57:14|2.065
22:57:14|2.065
22:57:15|2.065
22:57:16|2.065
22:57:17|2.065
22:57:18|2.065
22:57:20|2.065
22:57:20|2.0646
22:57:21|2.0646
22:57:22|2.0646
22:57:23|2.0646
22:57:25|2.0646
22:57:25|2.0646
22:57:27|2.0646
22:57:27|2.0646
22:57:28|2.0646
22:57:29|2.0646
22:57:30|2.0646
22:57:31|2.064
22:57:32|2.064
22:57:33|2.0649
22:57:34|2.0648
22:57:35|2.0656
22:57:36|2.0654
22:57:38|2.0655
22:57:39|2.0655
22:57:40|2.0655
22:57:41|2.0655
22:57:42|2.0655
22:57:44|2.0655
22:57:44|2.0655
22:57:45|2.0655
22:57:47|2.0652
22:57:47|2.0652
22:57:48|2.0652
22:57:49|2.0652
22:57:51|2.065
22:57:52|2.0646
22:57:52|2.0646
22:57:53|2.0646
22:57:55|2.0646
22:57:55|2.0646
22:57:57|2.0646
22:57:57|2.0646
22:57:59|2.0646
22:57:59|2.0646
22:58:01|2.0645
22:58:01|2.0645
22:58:02|2.0645
22:58:03|2.0645
22:58:05|2.0642
22:58:06|2.0642
22:58:07|2.0645
22:58:07|2.0645
22:58:09|2.0645
22:58:10|2.0645
22:58:11|2.0642
22:58:11|2.0642
22:58:12|2.0642
22:58:14|2.0635
22:58:15|2.0639
22:58:16|2.0633
22:58:16|2.0633
22:58:18|2.0633
22:58:18|2.0633
22:58:20|2.0636
22:58:21|2.0636
22:58:22|2.0636
22:58:23|2.0636
22:58:24|2.0636
22:58:25|2.0636
22:58:26|2.0636
22:58:27|2.0636
22:58:28|2.0636
22:58:29|2.0636
22:58:30|2.0636
22:58:31|2.0636
22:58:32|2.0636
22:58:33|2.0636
22:58:34|2.0636
22:58:35|2.0636
22:58:36|2.0636
22:58:37|2.0636
22:58:38|2.0636
22:58:39|2.0631
22:58:41|2.0631
22:58:41|2.0636
22:58:43|2.0643
22:58:43|2.0643
22:58:44|2.0643
22:58:45|2.0654
22:58:46|2.0654
22:58:47|2.0654
22:58:48|2.0654
22:58:50|2.0654
22:58:50|2.0654
22:58:51|2.0654
22:58:52|2.0642
22:58:54|2.065
22:58:55|2.0653
22:58:55|2.0653
22:58:57|2.0654
22:58:58|2.0654
22:58:59|2.0654
22:59:00|2.0641
22:59:01|2.0641
22:59:01|2.0641
22:59:03|2.063
22:59:03|2.063
22:59:05|2.063
22:59:05|2.063
22:59:06|2.0628
22:59:07|2.0627
22:59:08|2.0627
22:59:09|2.0627
22:59:10|2.062
22:59:12|2.0614
22:59:13|2.0614
22:59:14|2.0614
22:59:15|2.0614
22:59:15|2.0614
22:59:16|2.0614
22:59:18|2.0614
22:59:18|2.0612
22:59:19|2.0612
22:59:20|2.0612
22:59:22|2.0612
22:59:23|2.061
22:59:24|2.061
22:59:24|2.061
22:59:25|2.0601
22:59:26|2.0601
22:59:28|2.0601
22:59:29|2.0601
22:59:29|2.0601
22:59:30|2.0601
22:59:32|2.0601
22:59:32|2.0601
22:59:34|2.06
22:59:35|2.0601
22:59:36|2.0601
22:59:37|2.0601
22:59:38|2.0601
22:59:39|2.0601
22:59:41|2.0605
22:59:42|2.0605
22:59:43|2.0605
22:59:44|2.0605
22:59:45|2.0605
22:59:46|2.0605
22:59:47|2.0612
22:59:48|2.0612
22:59:49|2.0607
22:59:50|2.0607
22:59:51|2.0607
22:59:52|2.0607
22:59:53|2.0607
22:59:54|2.0601
22:59:55|2.0601
22:59:56|2.0601
22:59:57|2.0601
22:59:58|2.0601
22:59:59|2.06
23:00:00|2.06
23:00:01|2.06
23:00:02|2.06
23:00:03|2.06
23:00:04|2.0603
23:00:05|2.0613
23:00:06|2.0613
23:00:07|2.064
23:00:08|2.064
23:00:10|2.0649
23:00:10|2.0649
23:00:11|2.0644
23:00:13|2.0644
23:00:13|2.0644
23:00:14|2.0644
23:00:15|2.0644
23:00:16|2.064
23:00:17|2.064
23:00:18|2.0641
23:00:19|2.0641
23:00:21|2.064
23:00:21|2.064
23:00:22|2.064
23:00:23|2.064
23:00:24|2.0635
23:00:25|2.0635
23:00:26|2.0635
23:00:27|2.0635
23:00:28|2.0635
23:00:29|2.0635
23:00:30|2.0642
23:00:32|2.0642
23:00:32|2.0642
23:00:33|2.0631
23:00:34|2.0632
23:00:35|2.0632
23:00:36|2.0632
23:00:37|2.0632
23:00:38|2.0632
23:00:39|2.0632
23:00:41|2.0631
23:00:42|2.0631
23:00:43|2.0631
23:00:45|2.0648
23:00:46|2.0648
23:00:46|2.0649
23:00:47|2.0658
23:00:49|2.0658
23:00:50|2.0663
23:00:51|2.0663
23:00:51|2.0674
23:00:52|2.0674
23:00:53|2.0674
23:00:54|2.0672
23:00:55|2.0672
23:00:57|2.0668
23:00:58|2.0673
23:00:59|2.0673
23:01:00|2.0659
23:01:01|2.0659
23:01:02|2.0659
23:01:03|2.0658
23:01:04|2.0658
23:01:05|2.0648
23:01:06|2.0648
23:01:07|2.0643
23:01:08|2.0643
23:01:09|2.0643
23:01:10|2.0637
23:01:11|2.0632
23:01:12|2.0632
23:01:13|2.0632
23:01:14|2.0632
23:01:16|2.0632
23:01:16|2.0632
23:01:17|2.0632
23:01:18|2.0632
23:01:19|2.0632
23:01:20|2.0632
23:01:21|2.0632
23:01:22|2.0632
23:01:24|2.0632
23:01:25|2.0632
23:01:25|2.0646
23:01:26|2.0646
23:01:27|2.0646
23:01:29|2.0637
23:01:30|2.0638
23:01:31|2.0638
23:01:32|2.0638
23:01:33|2.0636
23:01:34|2.0635
23:01:35|2.0631
23:01:36|2.0631
23:01:37|2.0631
23:01:38|2.0631
23:01:39|2.0631
23:01:40|2.0637
23:01:41|2.0637
23:01:43|2.0637
23:01:44|2.0637
23:01:45|2.0637
23:01:46|2.0637
23:01:47|2.0637
23:01:48|2.0637
23:01:49|2.0637
23:01:50|2.0637
23:01:51|2.0637
23:01:52|2.0637
23:01:53|2.0637
23:01:54|2.0637
23:01:55|2.0632
23:01:56|2.0632
23:01:57|2.0632
23:01:58|2.0632
23:01:59|2.0632
23:02:00|2.0632
23:02:01|2.0632
23:02:02|2.0632
23:02:03|2.0631
23:02:04|2.062
23:02:05|2.062
23:02:06|2.062
23:02:07|2.062
23:02:08|2.062
23:02:09|2.0613
23:02:10|2.0613
23:02:11|2.0613
23:02:12|2.0613
23:02:13|2.0613
23:02:14|2.061
23:02:15|2.0619
23:02:16|2.0619
23:02:18|2.0619
23:02:19|2.0619
23:02:19|2.0619
23:02:20|2.061
23:02:21|2.0601
23:02:22|2.0602
23:02:23|2.0619
23:02:24|2.0608
23:02:25|2.0608
23:02:27|2.0611
23:02:27|2.0611
23:02:28|2.0612
23:02:29|2.0612
23:02:31|2.0615
23:02:31|2.0615
23:02:33|2.0617
23:02:33|2.0617
23:02:34|2.0617
23:02:36|2.0617
23:02:36|2.0617
23:02:37|2.0617
23:02:38|2.0617
23:02:39|2.0617
23:02:40|2.0617
23:02:41|2.0609
23:02:43|2.0612
23:02:43|2.0617
23:02:44|2.0619
23:02:45|2.0619
23:02:47|2.0619
23:02:48|2.0619
23:02:49|2.0619
23:02:50|2.0621
23:02:51|2.0618
23:02:52|2.0618
23:02:53|2.0623
23:02:55|2.0615
23:02:55|2.0615
23:02:57|2.0615
23:02:58|2.0615
23:02:59|2.0615
23:02:59|2.0628
23:03:00|2.0628
23:03:02|2.0628
23:03:03|2.065
23:03:03|2.0649
23:03:04|2.0649
23:03:05|2.0649
23:03:06|2.0628
23:03:07|2.0628
23:03:08|2.0628
23:03:10|2.0628
23:03:10|2.0614
23:03:11|2.0614
23:03:12|2.0617
23:03:13|2.0617
23:03:14|2.0623
23:03:15|2.0623
23:03:17|2.0623
23:03:18|2.0623
23:03:18|2.062
23:03:20|2.062
23:03:20|2.062
23:03:22|2.062
23:03:22|2.0613
23:03:24|2.0613
23:03:24|2.0613
23:03:26|2.0613
23:03:27|2.0613
23:03:27|2.0613
23:03:29|2.0613
23:03:30|2.0613
23:03:30|2.061
23:03:32|2.061
23:03:32|2.061
23:03:34|2.0606
23:03:35|2.0604
23:03:35|2.0605
23:03:37|2.0605
23:03:37|2.0609
23:03:39|2.0609
23:03:40|2.061
23:03:40|2.0603
23:03:41|2.0603
23:03:43|2.0603
23:03:45|2.061
23:03:45|2.0605
23:03:46|2.0605
23:03:47|2.0605
23:03:49|2.0605
23:03:49|2.0613
23:03:50|2.0613
23:03:51|2.0613
23:03:52|2.0613
23:03:54|2.0613
23:03:55|2.0613
23:03:56|2.0613
23:03:56|2.0613
23:03:57|2.0613
23:03:58|2.0613
23:03:59|2.0613
23:04:00|2.0613
23:04:01|2.0613
23:04:03|2.0614
23:04:03|2.0614
23:04:05|2.0614
23:04:06|2.0614
23:04:06|2.0613
23:04:08|2.0613
23:04:09|2.063
23:04:10|2.063
23:04:11|2.0627
23:04:12|2.0627
23:04:13|2.0627
23:04:13|2.0627
23:04:15|2.0614
23:04:16|2.0614
23:04:16|2.0614
23:04:18|2.0621
23:04:18|2.0631
23:04:19|2.0631
23:04:20|2.0631
23:04:22|2.0631
23:04:23|2.0646
23:04:23|2.0653
23:04:25|2.0653
23:04:25|2.0653
23:04:27|2.0658
23:04:27|2.0658
23:04:29|2.0658
23:04:29|2.0658
23:04:30|2.0656
23:04:31|2.0656
23:04:32|2.0656
23:04:34|2.065
23:04:35|2.0653
23:04:36|2.0653
23:04:37|2.0642
23:04:38|2.0642
23:04:39|2.0642
23:04:40|2.0642
23:04:41|2.0642
23:04:42|2.0631
23:04:43|2.0631
23:04:44|2.0631
23:04:46|2.0631
23:04:46|2.0631
23:04:47|2.0661
23:04:49|2.0665
23:04:50|2.0665
23:04:51|2.0669
23:04:52|2.0669
23:04:53|2.0669
23:04:53|2.0669
23:04:55|2.0669
23:04:56|2.0669
23:04:57|2.0669
23:04:58|2.0669
23:04:58|2.0667
23:05:00|2.0667
23:05:01|2.0665
23:05:03|2.0665
23:05:03|2.0667
23:05:04|2.0666
23:05:05|2.0666
23:05:06|2.0666
23:05:07|2.0666
23:05:08|2.0666
23:05:09|2.0666
23:05:10|2.0667
23:05:11|2.0667
23:05:12|2.0667
23:05:14|2.0666
23:05:14|2.0666
23:05:15|2.0666
23:05:16|2.0666
23:05:17|2.0666
23:05:18|2.0666
23:05:19|2.0666
23:05:20|2.0666
23:05:21|2.0663
23:05:22|2.0663
23:05:23|2.0663
23:05:24|2.0666
23:05:26|2.0666
23:05:27|2.0664
23:05:28|2.0664
23:05:29|2.0664
23:05:30|2.0664
23:05:31|2.0664
23:05:32|2.0664
23:05:33|2.0664
23:05:34|2.0664
23:05:35|2.0664
23:05:36|2.0664
23:05:37|2.0664
23:05:38|2.0664
23:05:39|2.0666
23:05:40|2.0666
23:05:41|2.0666
23:05:42|2.0666
23:05:43|2.0666
23:05:44|2.0666
23:05:45|2.0666
23:05:46|2.0666
23:05:47|2.0665
23:05:48|2.0669
23:05:49|2.0669
23:05:50|2.0669
23:05:51|2.0669
23:05:52|2.0669
23:05:53|2.0669
23:05:54|2.0674
23:05:55|2.0674
23:05:56|2.0674
23:05:57|2.0674
23:05:58|2.0674
23:05:59|2.0688
23:06:00|2.0692
23:06:01|2.069
23:06:02|2.069
23:06:03|2.069
23:06:04|2.0695
23:06:06|2.0686
23:06:07|2.0681
23:06:07|2.0681
23:06:08|2.0681
23:06:09|2.0681
23:06:10|2.0681
23:06:11|2.0675
23:06:13|2.0675
23:06:13|2.0675
23:06:15|2.0675
23:06:16|2.0675
23:06:17|2.0675
23:06:17|2.0675
23:06:19|2.0675
23:06:20|2.0675
23:06:21|2.0693
23:06:22|2.0693
23:06:23|2.0695
23:06:24|2.0695
23:06:25|2.0695
23:06:26|2.0695
23:06:27|2.0695
23:06:28|2.0695
23:06:29|2.0695
23:06:30|2.0695
23:06:31|2.0684
23:06:32|2.068
23:06:33|2.068
23:06:34|2.068
23:06:35|2.068
23:06:36|2.068
23:06:37|2.0674
23:06:38|2.0674
23:06:39|2.066
23:06:40|2.0658
23:06:41|2.0658
23:06:42|2.0658
23:06:43|2.069
23:06:44|2.069
23:06:45|2.069
23:06:46|2.069
23:06:48|2.0691
23:06:48|2.0692
23:06:50|2.0694
23:06:51|2.0696
23:06:52|2.0696
23:06:53|2.0694
23:06:53|2.07
23:06:55|2.0698
23:06:56|2.07
23:06:57|2.07
23:06:58|2.07
23:06:59|2.07
23:07:00|2.07
23:07:01|2.07
23:07:02|2.0691
23:07:03|2.0691
23:07:04|2.07
23:07:05|2.07
23:07:06|2.07
23:07:07|2.0691
23:07:08|2.0691
23:07:09|2.0691
23:07:10|2.0691
23:07:11|2.069
23:07:12|2.0691
23:07:13|2.0691
23:07:14|2.0691
23:07:15|2.0691
23:07:16|2.0691
23:07:17|2.0691
23:07:18|2.0691
23:07:19|2.0691
23:07:20|2.0692
23:07:21|2.0692
23:07:23|2.0692
23:07:23|2.0692
23:07:24|2.0692
23:07:25|2.0692
23:07:26|2.069
23:07:27|2.069
23:07:28|2.0692
23:07:29|2.069
23:07:30|2.0697
23:07:31|2.0697
23:07:32|2.0697
23:07:33|2.0697
23:07:34|2.0696
23:07:35|2.0696
23:07:37|2.07
23:07:37|2.07
23:07:38|2.07
23:07:39|2.07
23:07:40|2.0704
23:07:41|2.0704
23:07:43|2.0704
23:07:44|2.0704
23:07:44|2.0704
23:07:45|2.0704
23:07:46|2.0704
23:07:47|2.0704
23:07:48|2.0696
23:07:49|2.0696
23:07:51|2.0696
23:07:52|2.0684
23:07:52|2.0684
23:07:53|2.0673
23:07:54|2.0673
23:07:56|2.0673
23:07:57|2.0673
23:07:57|2.0673
23:07:59|2.0673
23:07:59|2.0665
23:08:00|2.0663
23:08:01|2.0657
23:08:02|2.0665
23:08:04|2.0665
23:08:04|2.0666
23:08:06|2.0672
23:08:07|2.0672
23:08:08|2.0672
23:08:09|2.0672
23:08:10|2.0672
23:08:11|2.0668
23:08:12|2.0668
23:08:13|2.0668
23:08:14|2.0668
23:08:15|2.0664
23:08:16|2.066
23:08:17|2.066
23:08:18|2.066
23:08:19|2.066
23:08:20|2.066
23:08:21|2.0652
23:08:22|2.065
23:08:23|2.065
23:08:24|2.065
23:08:25|2.0646
23:08:26|2.0645
23:08:27|2.0657
23:08:28|2.0664
23:08:29|2.0664
23:08:30|2.0677
23:08:31|2.069
23:08:32|2.0692
23:08:33|2.0692
23:08:34|2.0692
23:08:35|2.0692
23:08:36|2.0692
23:08:37|2.0692
23:08:38|2.0707
23:08:39|2.0694
23:08:40|2.0694
23:08:41|2.0701
23:08:42|2.0701
23:08:43|2.0701
23:08:44|2.0701
23:08:45|2.0699
23:08:46|2.0699
23:08:47|2.0699
23:08:48|2.0699
23:08:49|2.0696
23:08:50|2.0692
23:08:51|2.0693
23:08:52|2.0695
23:08:53|2.0695
23:08:54|2.0695
23:08:55|2.0697
23:08:56|2.0697
23:08:57|2.0697
23:08:59|2.0694
23:08:59|2.0696
23:09:00|2.0696
23:09:01|2.0692
23:09:02|2.0685
23:09:03|2.0685
23:09:04|2.0696
23:09:05|2.0696
23:09:07|2.0696
23:09:07|2.0696
23:09:08|2.0696
23:09:10|2.0696
23:09:11|2.0696
23:09:12|2.0698
23:09:13|2.0698
23:09:14|2.0698
23:09:14|2.0695
23:09:15|2.0695
23:09:17|2.0692
23:09:18|2.0687
23:09:19|2.0687
23:09:20|2.0687
23:09:21|2.0687
23:09:22|2.0687
23:09:23|2.0687
23:09:24|2.0687
23:09:25|2.0687
23:09:26|2.0687
23:09:27|2.0687
23:09:28|2.0687
23:09:29|2.0687
23:09:30|2.0687
23:09:31|2.0687
23:09:32|2.0687
23:09:33|2.0674
23:09:34|2.0675
23:09:35|2.0674
23:09:36|2.0674
23:09:37|2.0674
23:09:38|2.0678
23:09:39|2.0678
23:09:40|2.0678
23:09:41|2.0678
23:09:42|2.0678
23:09:43|2.0668
23:09:44|2.0668
23:09:45|2.0668
23:09:46|2.0668
23:09:47|2.0673
23:09:48|2.0682
23:09:49|2.0682
23:09:51|2.0682
23:09:52|2.0682
23:09:53|2.0683
23:09:54|2.0683
23:09:56|2.0665
23:09:57|2.0665
23:09:58|2.0665
23:09:58|2.0665
23:09:59|2.0665
23:10:01|2.0665
23:10:02|2.0665
23:10:02|2.0674
23:10:03|2.0674
23:10:04|2.0674
23:10:05|2.0674
23:10:07|2.0674
23:10:08|2.0674
23:10:08|2.0674
23:10:10|2.0676
23:10:10|2.0676
23:10:11|2.0676
23:10:12|2.0667
23:10:13|2.0667
23:10:15|2.0675
23:10:15|2.0675
23:10:16|2.0675
23:10:18|2.0675
23:10:19|2.0675
23:10:20|2.0676
23:10:20|2.0676
23:10:22|2.0676
23:10:23|2.0671
23:10:24|2.0669
23:10:25|2.0669
23:10:26|2.0669
23:10:27|2.067
23:10:27|2.067
23:10:28|2.067
23:10:30|2.067
23:10:31|2.067
23:10:32|2.067
23:10:34|2.067
23:10:34|2.067
23:10:35|2.0687
23:10:36|2.0687
23:10:37|2.0703
23:10:38|2.0712
23:10:39|2.0709
23:10:40|2.0709
23:10:41|2.0709
23:10:42|2.0705
23:10:43|2.0705
23:10:44|2.0705
23:10:45|2.0705
23:10:46|2.0701
23:10:47|2.0701
23:10:49|2.0693
23:10:49|2.0693
23:10:50|2.0693
23:10:52|2.0693
23:10:53|2.0693
23:10:54|2.0693
23:10:56|2.067
23:10:57|2.0675
23:10:58|2.0675
23:10:58|2.0675
23:10:59|2.0675
23:11:01|2.0675
23:11:02|2.0675
23:11:02|2.0671
23:11:04|2.0671
23:11:05|2.0671
23:11:05|2.0671
23:11:07|2.067
23:11:08|2.067
23:11:09|2.066
23:11:09|2.066
23:11:11|2.066
23:11:12|2.0655
23:11:12|2.0655
23:11:13|2.0655
23:11:14|2.0655
23:11:16|2.0655
23:11:17|2.0655
23:11:18|2.0652
23:11:19|2.0654
23:11:20|2.0654
23:11:21|2.0655
23:11:22|2.0653
23:11:23|2.0653
23:11:24|2.0653
23:11:25|2.0653
23:11:26|2.0675
23:11:27|2.0675
23:11:28|2.0675
23:11:29|2.0683
23:11:30|2.0683
23:11:31|2.0683
23:11:32|2.0683
23:11:33|2.0683
23:11:34|2.0683
23:11:35|2.0683
23:11:36|2.0683
23:11:37|2.0711
23:11:38|2.0702
23:11:39|2.0702
23:11:40|2.0702
23:11:41|2.0702
23:11:42|2.0688
23:11:43|2.0689
23:11:44|2.0689
23:11:45|2.0689
23:11:46|2.0688
23:11:47|2.0688
23:11:48|2.0688
23:11:49|2.0688
23:11:50|2.0688
23:11:51|2.0688
23:11:53|2.0688
23:11:53|2.0693
23:11:55|2.0698
23:11:57|2.0691
23:11:57|2.0691
23:11:58|2.0691
23:11:59|2.0683
23:12:01|2.0683
23:12:02|2.0683
23:12:03|2.0683
23:12:04|2.0683
23:12:04|2.068
23:12:06|2.068
23:12:07|2.068
23:12:08|2.0693
23:12:09|2.0694
23:12:10|2.0694
23:12:11|2.0696
23:12:12|2.0696
23:12:13|2.0696
23:12:14|2.071
23:12:15|2.0704
23:12:16|2.0704
23:12:17|2.0704
23:12:18|2.0698
23:12:20|2.0698
23:12:20|2.0698
23:12:21|2.0693
23:12:22|2.0685
23:12:23|2.0692
23:12:24|2.0693
23:12:25|2.0693
23:12:26|2.0681
23:12:27|2.0681
23:12:28|2.0681
23:12:30|2.0681
23:12:30|2.0681
23:12:31|2.0681
23:12:32|2.0681
23:12:34|2.0681
23:12:34|2.0698
23:12:35|2.0698
23:12:36|2.0702
23:12:37|2.0702
23:12:39|2.0702
23:12:39|2.0702
23:12:40|2.0702
23:12:41|2.0704
23:12:42|2.0704
23:12:43|2.0704
23:12:44|2.0704
23:12:45|2.0704
23:12:46|2.0704
23:12:47|2.0704
23:12:48|2.0699
23:12:50|2.0699
23:12:50|2.0699
23:12:51|2.0699
23:12:53|2.0699
23:12:55|2.0701
23:12:56|2.0701
23:12:57|2.0701
23:12:58|2.0701
23:13:00|2.0701
23:13:01|2.0701
23:13:02|2.0701
23:13:02|2.0708
23:13:04|2.0708
23:13:05|2.0709
23:13:06|2.0709
23:13:07|2.0703
23:13:08|2.0701
23:13:09|2.0701
23:13:10|2.0694
23:13:11|2.0694
23:13:12|2.0666
23:13:13|2.0668
23:13:14|2.0669
23:13:15|2.0669
23:13:16|2.0669
23:13:17|2.0676
23:13:18|2.068
23:13:19|2.068
23:13:20|2.0685
23:13:21|2.0685
23:13:22|2.0688
23:13:23|2.0688
23:13:24|2.0688
23:13:25|2.069
23:13:26|2.069
23:13:27|2.069
23:13:28|2.069
23:13:29|2.0692
23:13:30|2.0692
23:13:31|2.0692
23:13:32|2.0702
23:13:33|2.0702
23:13:34|2.0702
23:13:35|2.0702
23:13:36|2.0702
23:13:37|2.0702
23:13:38|2.07
23:13:39|2.0709
23:13:40|2.0709
23:13:41|2.0709
23:13:42|2.0704
23:13:43|2.0704
23:13:44|2.0704
23:13:45|2.0704
23:13:46|2.0704
23:13:47|2.0704
23:13:48|2.0704
23:13:49|2.07
23:13:50|2.07
23:13:51|2.07
23:13:52|2.07
23:13:53|2.07
23:13:55|2.07
23:13:56|2.0704
23:13:57|2.0704
23:13:58|2.0707
23:13:59|2.0707
23:14:00|2.0707
23:14:00|2.0707
23:14:02|2.0707
23:14:03|2.0707
23:14:04|2.0707
23:14:05|2.072
23:14:06|2.072
23:14:07|2.0722
23:14:08|2.0722
23:14:09|2.0722
23:14:10|2.0722
23:14:11|2.0722
23:14:12|2.0722
23:14:13|2.0723
23:14:14|2.0723
23:14:16|2.0722
23:14:16|2.0724
23:14:17|2.0723
23:14:18|2.0729
23:14:19|2.0729
23:14:20|2.0734
23:14:21|2.0734
23:14:22|2.0729
23:14:23|2.0728
23:14:24|2.0732
23:14:26|2.0732
23:14:26|2.0729
23:14:27|2.0729
23:14:28|2.0729
23:14:29|2.0729
23:14:30|2.0728
23:14:31|2.0728
23:14:32|2.0728
23:14:34|2.0728
23:14:34|2.0728
23:14:35|2.0728
23:14:37|2.0728
23:14:37|2.0727
23:14:38|2.0727
23:14:39|2.0727
23:14:40|2.0729
23:14:41|2.0729
23:14:42|2.0722
23:14:43|2.0722
23:14:44|2.0722
23:14:46|2.0729
23:14:47|2.0729
23:14:47|2.0729
23:14:49|2.0729
23:14:49|2.0729
23:14:51|2.0729
23:14:52|2.0732
23:14:52|2.0734
23:14:53|2.0736
23:14:55|2.0732
23:14:57|2.0732
23:14:57|2.0732
23:14:58|2.0732
23:14:59|2.0732
23:15:00|2.0732
23:15:01|2.0739
23:15:03|2.0747
23:15:05|2.0748
23:15:05|2.0748
23:15:06|2.0745
23:15:07|2.0745
23:15:08|2.0745
23:15:09|2.0749
23:15:11|2.0742
23:15:12|2.0742
23:15:13|2.0743
23:15:14|2.0743
23:15:15|2.0743
23:15:16|2.0743
23:15:17|2.0743
23:15:18|2.0743
23:15:19|2.0737
23:15:20|2.0739
23:15:21|2.0738
23:15:22|2.0738
23:15:23|2.0738
23:15:24|2.0738
23:15:26|2.0738
23:15:26|2.0738
23:15:28|2.0738
23:15:28|2.0738
23:15:29|2.0738
23:15:31|2.0738
23:15:32|2.0738
23:15:32|2.0738
23:15:34|2.0727
23:15:35|2.0727
23:15:36|2.0727
23:15:36|2.0727
23:15:38|2.0728
23:15:39|2.0744
23:15:40|2.0744
23:15:41|2.0744
23:15:42|2.0744
23:15:43|2.0744
23:15:44|2.0744
23:15:45|2.0748
23:15:46|2.0749
23:15:47|2.0749
23:15:48|2.0749
23:15:49|2.0749
23:15:50|2.0746
23:15:51|2.0746
23:15:52|2.0746
23:15:53|2.0747
23:15:54|2.0739
23:15:56|2.0746
23:15:56|2.0746
23:15:58|2.0733
23:15:59|2.073
23:15:59|2.073
23:16:01|2.0734
23:16:02|2.0734
23:16:03|2.0734
23:16:04|2.0729
23:16:05|2.0729
23:16:06|2.0729
23:16:07|2.0729
23:16:08|2.0721
23:16:09|2.0721
23:16:10|2.0721
23:16:11|2.0726
23:16:12|2.0726
23:16:13|2.0726
23:16:14|2.0726
23:16:15|2.0726
23:16:16|2.0737
23:16:17|2.0737
23:16:18|2.0737
23:16:19|2.0744
23:16:20|2.0744
23:16:21|2.0745
23:16:22|2.0745
23:16:23|2.0745
23:16:24|2.0745
23:16:25|2.0745
23:16:26|2.0753
23:16:27|2.0753
23:16:29|2.0753
23:16:29|2.0753
23:16:30|2.0755
23:16:32|2.0744
23:16:32|2.075
23:16:33|2.0728
23:16:34|2.0727
23:16:35|2.0727
23:16:36|2.0727
23:16:38|2.0727
23:16:38|2.0727
23:16:39|2.0727
23:16:40|2.0727
23:16:42|2.073
23:16:42|2.073
23:16:43|2.073
23:16:44|2.073
23:16:45|2.073
23:16:46|2.073
23:16:48|2.0731
23:16:48|2.0728
23:16:49|2.0728
23:16:50|2.0732
23:16:51|2.0732
23:16:52|2.0731
23:16:53|2.0731
23:16:54|2.0731
23:16:55|2.0731
23:16:56|2.0732
23:16:58|2.0769
23:16:59|2.0769
23:17:00|2.0769
23:17:01|2.0759
23:17:02|2.0759
23:17:03|2.0753
23:17:04|2.0753
23:17:05|2.0761
23:17:06|2.0762
23:17:07|2.0759
23:17:08|2.0759
23:17:10|2.0759
23:17:11|2.0757
23:17:11|2.0757
23:17:13|2.0753
23:17:13|2.0753
23:17:15|2.0753
23:17:16|2.0753
23:17:17|2.0753
23:17:17|2.0751
23:17:18|2.0755
23:17:20|2.0755
23:17:21|2.0755
23:17:21|2.0759
23:17:23|2.0756
23:17:23|2.0756
23:17:25|2.0751
23:17:25|2.0751
23:17:26|2.0751
23:17:27|2.0751
23:17:29|2.0751
23:17:30|2.0753
23:17:31|2.0762
23:17:32|2.0762
23:17:33|2.0762
23:17:34|2.0762
23:17:35|2.0756
23:17:36|2.0756
23:17:37|2.0756
23:17:38|2.0756
23:17:39|2.0756
23:17:40|2.0756
23:17:41|2.0756
23:17:42|2.0756
23:17:43|2.0756
23:17:44|2.0756
23:17:45|2.0756
23:17:46|2.0754
23:17:47|2.0754
23:17:48|2.0751
23:17:49|2.0751
23:17:50|2.0747
23:17:51|2.0747
23:17:52|2.0747
23:17:53|2.0747
23:17:54|2.0747
23:17:55|2.0747
23:17:56|2.0749
23:17:57|2.0755
23:17:59|2.0755
23:18:00|2.0755
23:18:02|2.0755
23:18:02|2.0755
23:18:04|2.0732
23:18:05|2.0732
23:18:06|2.0732
23:18:07|2.0732
23:18:08|2.0732
23:18:09|2.0734
23:18:10|2.0731
23:18:11|2.0731
23:18:12|2.0725
23:18:13|2.0725
23:18:14|2.0733
23:18:15|2.0733
23:18:16|2.0733
23:18:17|2.0733
23:18:19|2.0733
23:18:19|2.0733
23:18:21|2.0723
23:18:21|2.0723
23:18:22|2.0723
23:18:23|2.0723
23:18:24|2.0723
23:18:25|2.0733
23:18:26|2.0733
23:18:27|2.0733
23:18:28|2.0733
23:18:29|2.0726
23:18:30|2.0726
23:18:31|2.0729
23:18:33|2.0726
23:18:33|2.0726
23:18:34|2.0726
23:18:35|2.0726
23:18:36|2.0723
23:18:37|2.0722
23:18:38|2.0722
23:18:39|2.0723
23:18:40|2.0723
23:18:42|2.0723
23:18:43|2.0723
23:18:43|2.0723
23:18:44|2.0717
23:18:45|2.0719
23:18:47|2.0719
23:18:47|2.0719
23:18:48|2.0716
23:18:49|2.0716
23:18:50|2.0716
23:18:52|2.0716
23:18:53|2.0716
23:18:54|2.0714
23:18:54|2.0714
23:18:55|2.0714
23:18:56|2.0697
23:18:58|2.0697
23:18:58|2.0697
23:19:00|2.0697
23:19:01|2.0697
23:19:02|2.0697
23:19:03|2.0697
23:19:04|2.0694
23:19:05|2.0694
23:19:06|2.0693
23:19:07|2.0693
23:19:08|2.0693
23:19:09|2.069
23:19:10|2.069
23:19:12|2.069
23:19:13|2.0668
23:19:13|2.0668
23:19:14|2.0659
23:19:15|2.0659
23:19:16|2.0659
23:19:17|2.0659
23:19:18|2.0664
23:19:19|2.0664
23:19:21|2.0667
23:19:21|2.0667
23:19:22|2.0667
23:19:24|2.0667
23:19:24|2.0667
23:19:25|2.0667
23:19:26|2.0655
23:19:27|2.0655
23:19:28|2.0655
23:19:29|2.0662
23:19:30|2.0661
23:19:31|2.0658
23:19:32|2.0658
23:19:33|2.0658
23:19:35|2.0658
23:19:35|2.0658
23:19:36|2.0663
23:19:38|2.0663
23:19:38|2.0671
23:19:39|2.0671
23:19:40|2.0671
23:19:41|2.0673
23:19:42|2.0673
23:19:43|2.0673
23:19:44|2.0673
23:19:45|2.0681
23:19:47|2.0681
23:19:47|2.0681
23:19:48|2.0681
23:19:49|2.0682
23:19:50|2.0682
23:19:52|2.0682
23:19:52|2.0682
23:19:54|2.0682
23:19:55|2.069
23:19:56|2.069
23:19:56|2.069
23:19:58|2.0686
23:19:59|2.0684
23:20:00|2.0684
23:20:01|2.0671
23:20:02|2.0671
23:20:04|2.0675
23:20:05|2.0675
23:20:06|2.0675
23:20:07|2.0671
23:20:08|2.0671
23:20:08|2.0678
23:20:10|2.0678
23:20:10|2.0683
23:20:12|2.0683
23:20:12|2.0683
23:20:14|2.0696
23:20:15|2.0703
23:20:15|2.0703
23:20:17|2.0709
23:20:18|2.0702
23:20:19|2.0699
23:20:20|2.0699
23:20:20|2.0699
23:20:21|2.0673
23:20:22|2.0673
23:20:24|2.0673
23:20:25|2.0679
23:20:26|2.0679
23:20:27|2.0679
23:20:28|2.0678
23:20:29|2.0678
23:20:30|2.068
23:20:31|2.068
23:20:32|2.0683
23:20:33|2.0683
23:20:34|2.0683
23:20:35|2.0683
23:20:36|2.0683
23:20:37|2.0683
23:20:38|2.0685
23:20:39|2.0669
23:20:40|2.0683
23:20:41|2.0683
23:20:42|2.0683
23:20:43|2.0683
23:20:44|2.0682
23:20:45|2.0682
23:20:46|2.0681
23:20:47|2.0681
23:20:48|2.0681
23:20:49|2.0684
23:20:50|2.0684
23:20:51|2.0684
23:20:52|2.0684
23:20:53|2.0684
23:20:54|2.0683
23:20:55|2.0685
23:20:56|2.0685
23:20:57|2.0679
23:20:58|2.0679
23:20:59|2.0687
23:21:00|2.069
23:21:01|2.0703
23:21:03|2.0723
23:21:03|2.0723
23:21:05|2.0723
23:21:05|2.0723
23:21:06|2.0723
23:21:08|2.0717
23:21:08|2.0716
23:21:10|2.0716
23:21:10|2.0716
23:21:11|2.0716
23:21:12|2.0731
23:21:13|2.0731
23:21:15|2.0731
23:21:16|2.0731
23:21:16|2.0731
23:21:18|2.0731
23:21:19|2.0731
23:21:20|2.0731
23:21:20|2.0731
23:21:21|2.0739
23:21:23|2.0739
23:21:24|2.0745
23:21:25|2.0745
23:21:26|2.0748
23:21:27|2.075
23:21:28|2.0757
23:21:29|2.0759
23:21:30|2.0756
23:21:31|2.0757
23:21:32|2.0755
23:21:33|2.0755
23:21:34|2.0755
23:21:35|2.0755
23:21:36|2.0751
23:21:37|2.0751
23:21:38|2.0751
23:21:39|2.0751
23:21:40|2.0739
23:21:41|2.0739
23:21:42|2.0729
23:21:43|2.0729
23:21:44|2.0735
23:21:45|2.0735
23:21:46|2.0735
23:21:47|2.0743
23:21:48|2.0743
23:21:49|2.0743
23:21:50|2.074
23:21:51|2.074
23:21:52|2.074
23:21:53|2.074
23:21:54|2.0749
23:21:55|2.0749
23:21:56|2.0749
23:21:57|2.0749
23:21:58|2.0743
23:21:59|2.0743
23:22:00|2.0747
23:22:01|2.0743
23:22:02|2.0743
23:22:04|2.0743
23:22:05|2.0743
23:22:06|2.0743
23:22:07|2.0749
23:22:08|2.0749
23:22:09|2.0749
23:22:11|2.0749
23:22:11|2.0751
23:22:12|2.0751
23:22:13|2.0751
23:22:14|2.0751
23:22:16|2.0749
23:22:16|2.0749
23:22:17|2.076
23:22:19|2.076
23:22:19|2.076
23:22:21|2.076
23:22:22|2.0759
23:22:23|2.0759
23:22:24|2.0764
23:22:24|2.0764
23:22:26|2.0764
23:22:26|2.0767
23:22:27|2.0779
23:22:28|2.078
23:22:29|2.0777
23:22:30|2.0777
23:22:31|2.0774
23:22:32|2.078
23:22:33|2.078
23:22:34|2.078
23:22:35|2.078
23:22:36|2.078
23:22:37|2.078
23:22:38|2.0777
23:22:39|2.0777
23:22:40|2.0777
23:22:41|2.077
23:22:42|2.0768
23:22:44|2.0768
23:22:44|2.0768
23:22:45|2.0768
23:22:46|2.0764
23:22:47|2.0754
23:22:48|2.0743
23:22:50|2.0753
23:22:51|2.0753
23:22:52|2.0761
23:22:52|2.0761
23:22:54|2.0761
23:22:55|2.0761
23:22:56|2.0761
23:22:56|2.0761
23:22:58|2.0761
23:22:59|2.0754
23:22:59|2.0754
23:23:01|2.0753
23:23:02|2.0753
23:23:02|2.0753
23:23:04|2.0752
23:23:05|2.0752
23:23:06|2.0752
23:23:06|2.0747
23:23:08|2.0747
23:23:09|2.0747
23:23:10|2.0747
23:23:11|2.0747
23:23:12|2.0746
23:23:13|2.0746
23:23:14|2.0746
23:23:15|2.0746
23:23:16|2.0746
23:23:17|2.0746
23:23:18|2.0746
23:23:19|2.0746
23:23:20|2.076
23:23:21|2.076
23:23:22|2.076
23:23:23|2.076
23:23:24|2.076
23:23:25|2.0759
23:23:26|2.0747
23:23:27|2.0747
23:23:28|2.0747
23:23:29|2.0746
23:23:30|2.0739
23:23:31|2.0739
23:23:32|2.0739
23:23:33|2.0739
23:23:34|2.0739
23:23:35|2.0739
23:23:36|2.0739
23:23:37|2.0739
23:23:38|2.0739
23:23:39|2.0739
23:23:40|2.0739
23:23:41|2.0739
23:23:42|2.0739
23:23:43|2.0739
23:23:44|2.0739
23:23:45|2.0739
23:23:46|2.0739
23:23:47|2.0739
23:23:48|2.0739
23:23:49|2.0739
23:23:50|2.0751
23:23:51|2.0751
23:23:52|2.0759
23:23:53|2.0759
23:23:54|2.0759
23:23:55|2.0759
23:23:56|2.0759
23:23:57|2.0759
23:23:58|2.0755
23:23:59|2.0755
23:24:00|2.0755
23:24:01|2.0742
23:24:02|2.0742
23:24:04|2.0749
23:24:05|2.0749
23:24:06|2.0749
23:24:07|2.0748
23:24:08|2.0748
23:24:09|2.0748
23:24:10|2.0748
23:24:11|2.0748
23:24:12|2.0762
23:24:13|2.0775
23:24:14|2.0787
23:24:15|2.0781
23:24:16|2.0781
23:24:17|2.0781
23:24:18|2.0781
23:24:19|2.0781
23:24:20|2.0783
23:24:21|2.0783
23:24:22|2.0779
23:24:23|2.0775
23:24:24|2.0759
23:24:25|2.0759
23:24:26|2.0753
23:24:27|2.0753
23:24:28|2.0753
23:24:29|2.0753
23:24:30|2.074
23:24:31|2.0753
23:24:32|2.0753
23:24:33|2.0753
23:24:34|2.0753
23:24:35|2.0753
23:24:36|2.0753
23:24:37|2.0767
23:24:38|2.0753
23:24:39|2.0757
23:24:40|2.0757
23:24:41|2.0757
23:24:42|2.0761
23:24:43|2.076
23:24:44|2.0753
23:24:45|2.0753
23:24:46|2.0756
23:24:48|2.0756
23:24:48|2.0756
23:24:49|2.0764
23:24:50|2.0764
23:24:51|2.0764
23:24:52|2.0764
23:24:53|2.0764
23:24:54|2.0764
23:24:55|2.0754
23:24:56|2.0754
23:24:57|2.0754
23:24:58|2.0754
23:24:59|2.0754
23:25:00|2.0754
23:25:02|2.0754
23:25:02|2.0751
23:25:03|2.0751
23:25:04|2.075
23:25:05|2.075
23:25:06|2.075
23:25:07|2.075
23:25:09|2.075
23:25:09|2.075
23:25:10|2.075
23:25:11|2.075
23:25:12|2.075
23:25:14|2.075
23:25:15|2.075
23:25:16|2.0759
23:25:16|2.0759
23:25:17|2.0761
23:25:19|2.0761
23:25:20|2.0765
23:25:20|2.0761
23:25:21|2.0761
23:25:23|2.0761
23:25:23|2.0761
23:25:25|2.0761
23:25:26|2.0773
23:25:27|2.0764
23:25:28|2.0764
23:25:29|2.0764
23:25:30|2.0764
23:25:31|2.0765
23:25:32|2.0767
23:25:33|2.0767
23:25:34|2.0778
23:25:35|2.0778
23:25:36|2.0771
23:25:37|2.0771
23:25:38|2.0779
23:25:39|2.0779
23:25:40|2.0779
23:25:41|2.0779
23:25:42|2.0788
23:25:43|2.0788
23:25:44|2.0782
23:25:45|2.0782
23:25:46|2.0782
23:25:47|2.0771
23:25:48|2.0771
23:25:49|2.0771
23:25:50|2.0779
23:25:51|2.0779
23:25:52|2.0779
23:25:53|2.0779
23:25:54|2.0779
23:25:55|2.0779
23:25:56|2.0779
23:25:57|2.0779
23:25:58|2.0779
23:25:59|2.0779
23:26:00|2.0779
23:26:01|2.0777
23:26:02|2.0764
23:26:03|2.0764
23:26:04|2.0764
23:26:05|2.0764
23:26:07|2.0752
23:26:08|2.0752
23:26:09|2.0758
23:26:10|2.0752
23:26:11|2.0752
23:26:13|2.0752
23:26:13|2.0752
23:26:14|2.0754
23:26:15|2.0754
23:26:17|2.0754
23:26:18|2.0754
23:26:18|2.0754
23:26:19|2.0755
23:26:20|2.0755
23:26:21|2.0755
23:26:23|2.0755
23:26:24|2.0766
23:26:25|2.076
23:26:26|2.076
23:26:27|2.0752
23:26:28|2.0755
23:26:29|2.0741
23:26:30|2.0741
23:26:31|2.0741
23:26:32|2.0741
23:26:33|2.0741
23:26:34|2.0743
23:26:35|2.0745
23:26:36|2.0745
23:26:37|2.0745
23:26:38|2.0746
23:26:39|2.0746
23:26:40|2.0746
23:26:41|2.0743
23:26:42|2.0736
23:26:43|2.0745
23:26:44|2.0745
23:26:45|2.0746
23:26:46|2.0746
23:26:47|2.0746
23:26:48|2.0753
23:26:49|2.0753
23:26:50|2.0753
23:26:51|2.0753
23:26:52|2.0753
23:26:53|2.0753
23:26:54|2.0753
23:26:55|2.0753
23:26:56|2.0776
23:26:57|2.0776
23:26:58|2.0776
23:26:59|2.0776
23:27:00|2.0776
23:27:01|2.0776
23:27:02|2.0776
23:27:03|2.0776
23:27:04|2.0776
23:27:05|2.0776
23:27:06|2.0776
23:27:07|2.0768
23:27:08|2.0768
23:27:09|2.0768
23:27:10|2.0787
23:27:11|2.079
23:27:12|2.079
23:27:14|2.0796
23:27:15|2.0796
23:27:15|2.0796
23:27:16|2.0777
23:27:18|2.0777
23:27:19|2.0777
23:27:20|2.0769
23:27:20|2.0768
23:27:22|2.0758
23:27:22|2.0758
23:27:24|2.0751
23:27:24|2.0751
23:27:25|2.0741
23:27:26|2.0741
23:27:27|2.0738
23:27:29|2.0738
23:27:29|2.0732
23:27:30|2.0732
23:27:32|2.0732
23:27:33|2.0741
23:27:33|2.0741
23:27:35|2.0741
23:27:36|2.0741
23:27:36|2.0741
23:27:38|2.0741
23:27:39|2.0741
23:27:40|2.0741
23:27:41|2.0741
23:27:42|2.0741
23:27:43|2.0741
23:27:44|2.0731
23:27:45|2.0733
23:27:45|2.0733
23:27:47|2.0727
23:27:48|2.0727
23:27:49|2.0727
23:27:50|2.0721
23:27:51|2.0721
23:27:52|2.0721
23:27:52|2.0721
23:27:54|2.0721
23:27:55|2.0721
23:27:55|2.0721
23:27:56|2.0721
23:27:57|2.0721
23:27:59|2.0721
23:28:00|2.0717
23:28:01|2.0722
23:28:02|2.0722
23:28:03|2.0722
23:28:04|2.0722
23:28:05|2.0722
23:28:06|2.0722
23:28:07|2.0722
23:28:09|2.0727
23:28:09|2.0727
23:28:10|2.0727
23:28:11|2.0727
23:28:12|2.0727
23:28:14|2.0719
23:28:14|2.0706
23:28:16|2.0706
23:28:17|2.0706
23:28:18|2.0706
23:28:19|2.0696
23:28:20|2.0696
23:28:20|2.0696
23:28:21|2.0696
23:28:22|2.0696
23:28:23|2.0696
23:28:25|2.0696
23:28:25|2.0696
23:28:27|2.0696
23:28:28|2.069
23:28:29|2.069
23:28:29|2.069
23:28:30|2.0695
23:28:32|2.0702
23:28:33|2.0684
23:28:34|2.0684
23:28:35|2.0684
23:28:36|2.0684
23:28:36|2.0684
23:28:37|2.0684
23:28:39|2.0684
23:28:40|2.07
23:28:41|2.0715
23:28:42|2.0715
23:28:42|2.0715
23:28:43|2.0715
23:28:44|2.0715
23:28:45|2.0715
23:28:47|2.0703
23:28:48|2.0703
23:28:49|2.0703
23:28:50|2.0718
23:28:51|2.0716
23:28:52|2.0706
23:28:53|2.0706
23:28:54|2.0706
23:28:55|2.0706
23:28:56|2.0706
23:28:57|2.0709
23:28:58|2.0709
23:28:59|2.0709
23:29:00|2.0709
23:29:01|2.0709
23:29:02|2.0709
23:29:03|2.0709
23:29:04|2.069
23:29:05|2.069
23:29:06|2.069
23:29:07|2.069
23:29:08|2.0693
23:29:10|2.0693
23:29:11|2.0693
23:29:11|2.0694
23:29:13|2.0694
23:29:13|2.0694
23:29:14|2.0694
23:29:15|2.0694
23:29:16|2.0694
23:29:17|2.0692
23:29:18|2.069
23:29:20|2.0687
23:29:21|2.0687
23:29:22|2.0683
23:29:22|2.0688
23:29:24|2.0681
23:29:25|2.0681
23:29:26|2.0687
23:29:27|2.0687
23:29:28|2.0681
23:29:29|2.0681
23:29:30|2.0681
23:29:31|2.0681
23:29:32|2.069
23:29:33|2.0698
23:29:35|2.0683
23:29:35|2.0701
23:29:36|2.0701
23:29:37|2.0701
23:29:38|2.0709
23:29:39|2.0704
23:29:40|2.0704
23:29:41|2.0704
23:29:42|2.0704
23:29:43|2.0704
23:29:44|2.0704
23:29:45|2.0704
23:29:46|2.0704
23:29:48|2.0704
23:29:48|2.0706
23:29:50|2.0706
23:29:50|2.0706
23:29:51|2.0706
23:29:52|2.0706
23:29:53|2.0714
23:29:55|2.0714
23:29:55|2.0714
23:29:56|2.0714
23:29:57|2.0714
23:29:58|2.0715
23:29:59|2.0715
23:30:00|2.0715
23:30:02|2.0715
23:30:03|2.0715
23:30:03|2.0715
23:30:04|2.0722
23:30:06|2.073
23:30:07|2.0725
23:30:08|2.0722
23:30:09|2.0715
23:30:11|2.0716
23:30:12|2.0716
23:30:13|2.0716
23:30:14|2.0716
23:30:15|2.0716
23:30:16|2.0716
23:30:17|2.0716
23:30:18|2.0716
23:30:19|2.0718
23:30:20|2.0718
23:30:21|2.0702
23:30:23|2.0702
23:30:23|2.07
23:30:24|2.07
23:30:25|2.07
23:30:26|2.07
23:30:27|2.0725
23:30:28|2.0719
23:30:29|2.0712
23:30:30|2.0712
23:30:32|2.0713
23:30:33|2.0718
23:30:33|2.0718
23:30:35|2.0718
23:30:37|2.0718
23:30:37|2.0718
23:30:38|2.0714
23:30:39|2.0714
23:30:40|2.0714
23:30:41|2.0714
23:30:42|2.0714
23:30:43|2.071
23:30:44|2.071
23:30:45|2.071
23:30:47|2.071
23:30:47|2.0702
23:30:48|2.0699
23:30:49|2.0699
23:30:51|2.0699
23:30:52|2.0701
23:30:52|2.0701
23:30:53|2.071
23:30:54|2.071
23:30:55|2.071
23:30:57|2.071
23:30:57|2.0714
23:30:58|2.0714
23:30:59|2.0711
23:31:01|2.0711
23:31:01|2.072
23:31:03|2.072
23:31:03|2.072
23:31:04|2.071
23:31:05|2.071
23:31:06|2.071
23:31:07|2.0693
23:31:08|2.0693
23:31:09|2.0689
23:31:10|2.0689
23:31:12|2.0684
23:31:13|2.0684
23:31:14|2.0684
23:31:15|2.0684
23:31:16|2.0684
23:31:18|2.069
23:31:19|2.0687
23:31:20|2.0687
23:31:21|2.0688
23:31:22|2.0683
23:31:23|2.07
23:31:24|2.07
23:31:25|2.07
23:31:26|2.07
23:31:27|2.07
23:31:28|2.07
23:31:30|2.07
23:31:30|2.07
23:31:31|2.0708
23:31:32|2.0709
23:31:33|2.0709
23:31:34|2.0709
23:31:35|2.0709
23:31:36|2.0709
23:31:38|2.0707
23:31:38|2.0708
23:31:39|2.0708
23:31:40|2.0708
23:31:42|2.0719
23:31:43|2.0719
23:31:43|2.0719
23:31:44|2.071
23:31:46|2.071
23:31:46|2.071
23:31:47|2.071
23:31:48|2.0713
23:31:49|2.0713
23:31:50|2.0713
23:31:52|2.0713
23:31:53|2.0713
23:31:53|2.0713
23:31:55|2.0712
23:31:55|2.0712
23:31:57|2.0712
23:31:57|2.0712
23:31:58|2.0712
23:31:59|2.0712
23:32:00|2.0712
23:32:01|2.0713
23:32:03|2.0713
23:32:04|2.0713
23:32:05|2.0713
23:32:05|2.0713
23:32:06|2.0713
23:32:07|2.0727
23:32:08|2.0727
23:32:09|2.0726
23:32:10|2.0707
23:32:12|2.0707
23:32:13|2.0707
23:32:15|2.0707
23:32:16|2.0707
23:32:16|2.0707
23:32:17|2.0692
23:32:18|2.0692
23:32:20|2.0688
23:32:21|2.0679
23:32:21|2.0679
23:32:23|2.0679
23:32:24|2.0679
23:32:24|2.0679
23:32:26|2.0679
23:32:26|2.0679
23:32:27|2.0679
23:32:28|2.0679
23:32:29|2.0679
23:32:30|2.0679
23:32:31|2.0679
23:32:32|2.0679
23:32:33|2.0701
23:32:35|2.0701
23:32:36|2.0701
23:32:37|2.0701
23:32:38|2.0701
23:32:39|2.0701
23:32:40|2.0701
23:32:40|2.0701
23:32:42|2.07
23:32:42|2.07
23:32:43|2.07
23:32:44|2.0702
23:32:45|2.0702
23:32:47|2.0702
23:32:48|2.0702
23:32:48|2.0702
23:32:49|2.0702
23:32:51|2.0704
23:32:52|2.07
23:32:53|2.07
23:32:54|2.07
23:32:55|2.07
23:32:56|2.07
23:32:57|2.07
23:32:58|2.07
23:32:59|2.07
23:33:00|2.0713
23:33:00|2.0704
23:33:02|2.0706
23:33:02|2.0723
23:33:04|2.0723
23:33:05|2.0723
23:33:06|2.0723
23:33:07|2.0723
23:33:08|2.0723
23:33:09|2.0723
23:33:10|2.0723
23:33:11|2.0723
23:33:12|2.0723
23:33:14|2.0723
23:33:14|2.0723
23:33:16|2.0715
23:33:17|2.0715
23:33:17|2.0719
23:33:19|2.0719
23:33:20|2.0718
23:33:21|2.0715
23:33:22|2.0715
23:33:22|2.07
23:33:23|2.07
23:33:24|2.07
23:33:25|2.07
23:33:26|2.07
23:33:27|2.07
23:33:29|2.0701
23:33:29|2.0704
23:33:30|2.0704
23:33:32|2.0704
23:33:32|2.0702
23:33:33|2.0702
23:33:35|2.0702
23:33:36|2.0702
23:33:37|2.0702
23:33:37|2.0702
23:33:38|2.0701
23:33:39|2.0701
23:33:41|2.0701
23:33:42|2.0704
23:33:43|2.0704
23:33:44|2.0704
23:33:45|2.0704
23:33:46|2.0704
23:33:47|2.0705
23:33:48|2.07
23:33:49|2.07
23:33:49|2.07
23:33:51|2.0703
23:33:52|2.0703
23:33:53|2.0704
23:33:54|2.0704
23:33:55|2.0704
23:33:56|2.0704
23:33:57|2.0683
23:33:58|2.0683
23:33:59|2.0683
23:34:00|2.0689
23:34:01|2.0693
23:34:02|2.0693
23:34:03|2.0704
23:34:04|2.0704
23:34:05|2.071
23:34:06|2.071
23:34:07|2.071
23:34:08|2.0719
23:34:09|2.0719
23:34:10|2.0719
23:34:11|2.0718
23:34:12|2.0718
23:34:13|2.0719
23:34:14|2.0723
23:34:15|2.0729
23:34:17|2.073
23:34:18|2.073
23:34:19|2.0738
23:34:20|2.0738
23:34:20|2.0741
23:34:21|2.0741
23:34:23|2.0741
23:34:23|2.0734
23:34:24|2.0734
23:34:26|2.0736
23:34:27|2.0736
23:34:28|2.0736
23:34:29|2.0736
23:34:30|2.0735
23:34:30|2.0735
23:34:32|2.0735
23:34:33|2.0735
23:34:34|2.0741
23:34:36|2.074
23:34:36|2.073
23:34:37|2.073
23:34:38|2.073
23:34:39|2.0739
23:34:40|2.0739
23:34:41|2.0739
23:34:42|2.0739
23:34:43|2.0739
23:34:44|2.0748
23:34:45|2.0749
23:34:46|2.0749
23:34:47|2.0757
23:34:48|2.0757
23:34:49|2.0757
23:34:51|2.0759
23:34:52|2.0759
23:34:53|2.0759
23:34:54|2.0759
23:34:55|2.0759
23:34:56|2.0759
23:34:57|2.0759
23:34:58|2.0759
23:34:59|2.0759
23:35:00|2.076
23:35:01|2.0763
23:35:02|2.0763
23:35:03|2.0766
23:35:04|2.0766
23:35:05|2.0766
23:35:06|2.0761
23:35:07|2.0763
23:35:08|2.0763
23:35:09|2.0755
23:35:10|2.0752
23:35:11|2.0749
23:35:12|2.0762
23:35:13|2.0762
23:35:14|2.0762
23:35:16|2.0762
23:35:16|2.0765
23:35:17|2.0763
23:35:19|2.0761
23:35:19|2.0755
23:35:21|2.0755
23:35:22|2.0755
23:35:23|2.0766
23:35:25|2.0771
23:35:25|2.078
23:35:26|2.078
23:35:27|2.078
23:35:28|2.0782
23:35:29|2.078
23:35:31|2.0779
23:35:31|2.0777
23:35:33|2.0777
23:35:33|2.0778
23:35:34|2.0778
23:35:35|2.0777
23:35:36|2.0789
23:35:38|2.079
23:35:38|2.0785
23:35:40|2.0778
23:35:40|2.0778
23:35:42|2.0778
23:35:42|2.077
23:35:43|2.0768
23:35:45|2.0768
23:35:45|2.0767
23:35:47|2.0765
23:35:48|2.0765
23:35:49|2.0765
23:35:50|2.0765
23:35:50|2.0765
23:35:52|2.0768
23:35:53|2.0768
23:35:54|2.0771
23:35:55|2.0771
23:35:56|2.0763
23:35:57|2.0765
23:35:58|2.0765
23:35:58|2.077
23:36:00|2.0761
23:36:00|2.0763
23:36:02|2.0766
23:36:02|2.0768
23:36:04|2.0769
23:36:05|2.0773
23:36:06|2.0773
23:36:07|2.0767
23:36:08|2.0774
23:36:09|2.0774
23:36:10|2.0769
23:36:11|2.077
23:36:12|2.077
23:36:13|2.077
23:36:14|2.0773
23:36:15|2.0773
23:36:17|2.0778
23:36:18|2.0783
23:36:19|2.0787
23:36:20|2.0786
23:36:21|2.0786
23:36:22|2.0786
23:36:24|2.0785
23:36:24|2.0785
23:36:25|2.0785
23:36:26|2.0785
23:36:27|2.0785
23:36:28|2.0785
23:36:30|2.0773
23:36:30|2.0773
23:36:31|2.0773
23:36:33|2.0773
23:36:33|2.0773
23:36:35|2.0773
23:36:36|2.0773
23:36:37|2.0771
23:36:38|2.0773
23:36:38|2.0773
23:36:39|2.0773
23:36:41|2.0773
23:36:42|2.0773
23:36:43|2.0769
23:36:44|2.0774
23:36:45|2.0799
23:36:46|2.0799
23:36:47|2.0799
23:36:48|2.0799
23:36:50|2.08
23:36:50|2.081
23:36:52|2.0799
23:36:53|2.0799
23:36:54|2.0799
23:36:54|2.0793
23:36:55|2.0799
23:36:57|2.0799
23:36:57|2.0799
23:36:59|2.0796
23:37:00|2.0799
23:37:01|2.0799
23:37:02|2.0799
23:37:03|2.0798
23:37:04|2.0799
23:37:05|2.0799
23:37:06|2.0815
23:37:07|2.0809
23:37:08|2.0815
23:37:09|2.0815
23:37:10|2.0815
23:37:11|2.0815
23:37:12|2.0815
23:37:13|2.082
23:37:14|2.0824
23:37:15|2.0825
23:37:16|2.0828
23:37:18|2.0828
23:37:19|2.0828
23:37:20|2.0828
23:37:21|2.0828
23:37:21|2.0823
23:37:23|2.0823
23:37:24|2.0823
23:37:24|2.0822
23:37:26|2.0822
23:37:26|2.0822
23:37:27|2.0821
23:37:29|2.0856
23:37:30|2.0858
23:37:31|2.0859
23:37:32|2.0862
23:37:33|2.0862
23:37:34|2.0862
23:37:35|2.0862
23:37:36|2.0862
23:37:37|2.0866
23:37:38|2.0866
23:37:39|2.0871
23:37:40|2.0854
23:37:41|2.0867
23:37:42|2.0868
23:37:43|2.0875
23:37:44|2.0875
23:37:45|2.0875
23:37:46|2.0869
23:37:47|2.087
23:37:48|2.087
23:37:49|2.0847
23:37:50|2.0851
23:37:51|2.0851
23:37:52|2.0857
23:37:53|2.0857
23:37:54|2.0853
23:37:55|2.0865
23:37:57|2.0866
23:37:57|2.0867
23:37:59|2.0864
23:38:00|2.0864
23:38:00|2.0864
23:38:01|2.0864
23:38:03|2.0859
23:38:03|2.0859
23:38:04|2.088
23:38:06|2.0884
23:38:07|2.0867
23:38:07|2.087
23:38:09|2.0862
23:38:10|2.0862
23:38:10|2.0863
23:38:12|2.0863
23:38:13|2.0863
23:38:13|2.0863
23:38:15|2.0863
23:38:15|2.0852
23:38:17|2.0852
23:38:18|2.0859
23:38:19|2.0853
23:38:20|2.0862
23:38:21|2.0862
23:38:22|2.0861
23:38:23|2.0855
23:38:24|2.0855
23:38:25|2.0855
23:38:26|2.086
23:38:27|2.086
23:38:28|2.0862
23:38:29|2.0864
23:38:30|2.0863
23:38:31|2.0863
23:38:32|2.0863
23:38:33|2.0863
23:38:34|2.0868
23:38:35|2.0865
23:38:36|2.0861
23:38:37|2.086
23:38:38|2.086
23:38:39|2.0861
23:38:40|2.0861
23:38:41|2.0861
23:38:42|2.0861
23:38:43|2.0867
23:38:45|2.0867
23:38:45|2.0867
23:38:47|2.0861
23:38:47|2.0861
23:38:49|2.0861
23:38:50|2.0881
23:38:51|2.0881
23:38:52|2.0881
23:38:53|2.0881
23:38:54|2.0876
23:38:55|2.0876
23:38:56|2.0876
23:38:57|2.0881
23:38:58|2.0881
23:38:59|2.0872
23:39:00|2.0872
23:39:01|2.0881
23:39:02|2.0881
23:39:03|2.088
23:39:04|2.088
23:39:05|2.088
23:39:06|2.088
23:39:07|2.088
23:39:08|2.0867
23:39:09|2.0878
23:39:10|2.0878
23:39:11|2.0876
23:39:12|2.0876
23:39:13|2.0876
23:39:14|2.0876
23:39:15|2.0877
23:39:16|2.0881
23:39:17|2.0888
23:39:18|2.0892
23:39:20|2.0892
23:39:21|2.0892
23:39:22|2.0893
23:39:22|2.0893
23:39:24|2.09
23:39:25|2.0895
23:39:26|2.0884
23:39:27|2.0887
23:39:28|2.0887
23:39:28|2.0891
23:39:30|2.0885
23:39:31|2.0885
23:39:32|2.0885
23:39:33|2.0885
23:39:34|2.089
23:39:35|2.089
23:39:36|2.0882
23:39:37|2.088
23:39:38|2.088
23:39:39|2.0874
23:39:40|2.0883
23:39:41|2.0883
23:39:42|2.0898
23:39:43|2.0892
23:39:45|2.0892
23:39:45|2.0892
23:39:46|2.0892
23:39:48|2.0866
23:39:48|2.0866
23:39:49|2.0871
23:39:51|2.0871
23:39:51|2.0871
23:39:52|2.0869
23:39:53|2.0869
23:39:54|2.0862
23:39:55|2.0879
23:39:56|2.0879
23:39:57|2.088
23:39:59|2.088
23:39:59|2.088
23:40:00|2.0889
23:40:02|2.0889
23:40:03|2.088
23:40:04|2.0886
23:40:05|2.0886
23:40:06|2.0886
23:40:07|2.0884
23:40:08|2.0885
23:40:09|2.0885
23:40:10|2.0885
23:40:11|2.0892
23:40:12|2.0892
23:40:13|2.0892
23:40:14|2.0909
23:40:15|2.0907
23:40:16|2.0907
23:40:17|2.0897
23:40:18|2.0897
23:40:19|2.0897
23:40:21|2.0893
23:40:22|2.0882
23:40:22|2.0882
23:40:24|2.0882
23:40:25|2.0882
23:40:26|2.0882
23:40:28|2.0882
23:40:29|2.0882
23:40:29|2.0876
23:40:31|2.0874
23:40:32|2.0874
23:40:33|2.0863
23:40:34|2.0864
23:40:36|2.0887
23:40:36|2.0885
23:40:37|2.0885
23:40:39|2.0904
23:40:41|2.0903
23:40:41|2.0903
23:40:43|2.0905
23:40:43|2.0905
23:40:45|2.0907
23:40:46|2.0907
23:40:46|2.0907
23:40:47|2.0908
23:40:48|2.0908
23:40:49|2.0908
23:40:50|2.0915
23:40:51|2.0909
23:40:53|2.0909
23:40:54|2.0909
23:40:55|2.0908
23:40:56|2.0893
23:40:56|2.0893
23:40:58|2.0889
23:40:58|2.0888
23:41:00|2.0888
23:41:00|2.089
23:41:01|2.0902
23:41:02|2.0902
23:41:04|2.0902
23:41:04|2.0902
23:41:06|2.0902
23:41:07|2.0902
23:41:08|2.0907
23:41:08|2.0907
23:41:10|2.0911
23:41:10|2.0911
23:41:12|2.0911
23:41:12|2.0911
23:41:15|2.0905
23:41:15|2.091
23:41:16|2.0918
23:41:17|2.0922
23:41:18|2.0922
23:41:19|2.0921
23:41:21|2.0916
23:41:22|2.0913
23:41:24|2.092
23:41:25|2.0931
23:41:25|2.0931
23:41:26|2.0931
23:41:28|2.0931
23:41:29|2.0931
23:41:30|2.0925
23:41:31|2.0931
23:41:32|2.0931
23:41:33|2.0946
23:41:34|2.094
23:41:35|2.0936
23:41:36|2.0936
23:41:37|2.0937
23:41:38|2.0935
23:41:39|2.0935
23:41:40|2.0934
23:41:41|2.0936
23:41:42|2.0935
23:41:43|2.0931
23:41:44|2.0936
23:41:45|2.0936
23:41:46|2.0932
23:41:47|2.094
23:41:48|2.094
23:41:49|2.0947
23:41:50|2.0943
23:41:51|2.0943
23:41:52|2.0948
23:41:53|2.0948
23:41:54|2.0948
23:41:55|2.0944
23:41:56|2.0944
23:41:57|2.0944
23:41:58|2.0944
23:41:59|2.0944
23:42:00|2.0944
23:42:01|2.0948
23:42:02|2.0948
23:42:03|2.0948
23:42:04|2.0948
23:42:05|2.0948
23:42:06|2.0949
23:42:07|2.0949
23:42:08|2.0941
23:42:09|2.094
23:42:10|2.0967
23:42:11|2.097
23:42:12|2.097
23:42:13|2.0981
23:42:14|2.0981
23:42:15|2.0981
23:42:16|2.097
23:42:17|2.0981
23:42:18|2.0979
23:42:19|2.0979
23:42:20|2.0998
23:42:22|2.1
23:42:23|2.1
23:42:24|2.1
23:42:25|2.1
23:42:26|2.1
23:42:28|2.1
23:42:29|2.1
23:42:30|2.1
23:42:31|2.0995
23:42:32|2.0987
23:42:33|2.1
23:42:34|2.1
23:42:35|2.0981
23:42:36|2.0986
23:42:37|2.098
23:42:38|2.098
23:42:39|2.0984
23:42:40|2.0973
23:42:41|2.0973
23:42:42|2.0976
23:42:43|2.0976
23:42:44|2.0988
23:42:45|2.0986
23:42:46|2.0986
23:42:47|2.0975
23:42:49|2.0985
23:42:49|2.0984
23:42:50|2.0984
23:42:51|2.1
23:42:52|2.0999
23:42:53|2.0999
23:42:54|2.0993
23:42:55|2.0993
23:42:56|2.0993
23:42:57|2.0994
23:42:59|2.0994
23:43:00|2.0998
23:43:00|2.099
23:43:01|2.099
23:43:02|2.099
23:43:03|2.099
23:43:04|2.0989
23:43:05|2.0999
23:43:06|2.0992
23:43:07|2.0992
23:43:09|2.0996
23:43:10|2.099
23:43:11|2.099
23:43:12|2.099
23:43:12|2.099
23:43:13|2.099
23:43:14|2.099
23:43:15|2.1
23:43:16|2.1006
23:43:17|2.0997
23:43:19|2.0997
23:43:20|2.0997
23:43:20|2.0998
23:43:21|2.0997
23:43:22|2.0997
23:43:24|2.0997
23:43:25|2.0997
23:43:27|2.0993
23:43:28|2.0993
23:43:28|2.0992
23:43:29|2.0992
23:43:30|2.0992
23:43:32|2.0991
23:43:33|2.0991
23:43:34|2.0991
23:43:35|2.0991
23:43:36|2.099
23:43:37|2.099
23:43:38|2.099
23:43:39|2.099
23:43:40|2.1002
23:43:41|2.1002
23:43:42|2.1002
23:43:43|2.1002
23:43:44|2.1002
23:43:45|2.1002
23:43:46|2.1002
23:43:47|2.1
23:43:48|2.1
23:43:50|2.1
23:43:50|2.1
23:43:51|2.1
23:43:52|2.1
23:43:53|2.1
23:43:54|2.1
23:43:55|2.1
23:43:56|2.1
23:43:57|2.1001
23:43:58|2.1
23:43:59|2.1
23:44:01|2.1
23:44:01|2.1
23:44:03|2.1001
23:44:04|2.1001
23:44:05|2.1
23:44:06|2.1
23:44:07|2.1
23:44:08|2.1
23:44:09|2.1008
23:44:10|2.1008
23:44:11|2.1008
23:44:12|2.1008
23:44:13|2.101
23:44:14|2.101
23:44:15|2.101
23:44:16|2.101
23:44:17|2.101
23:44:18|2.102
23:44:19|2.1005
23:44:20|2.1005
23:44:21|2.101
23:44:22|2.1015
23:44:23|2.1017
23:44:25|2.1018
23:44:26|2.1017
23:44:27|2.1017
23:44:28|2.1017
23:44:28|2.1017
23:44:30|2.1017
23:44:31|2.104
23:44:31|2.1027
23:44:33|2.1027
23:44:34|2.1033
23:44:35|2.103
23:44:36|2.103
23:44:37|2.1033
23:44:38|2.1033
23:44:39|2.1026
23:44:40|2.1024
23:44:41|2.1027
23:44:42|2.1026
23:44:43|2.1031
23:44:44|2.103
23:44:45|2.1027
23:44:46|2.1027
23:44:47|2.1027
23:44:48|2.1031
23:44:49|2.1042
23:44:50|2.1042
23:44:51|2.1034
23:44:52|2.1035
23:44:53|2.1035
23:44:54|2.1036
23:44:55|2.1036
23:44:56|2.1036
23:44:57|2.104
23:44:58|2.104
23:44:59|2.104
23:45:00|2.104
23:45:01|2.1047
23:45:02|2.1046
23:45:03|2.1049
23:45:04|2.1042
23:45:05|2.1042
23:45:06|2.1042
23:45:07|2.1038
23:45:08|2.1024
23:45:09|2.1018
23:45:10|2.1007
23:45:11|2.1007
23:45:12|2.1018
23:45:13|2.103
23:45:14|2.1025
23:45:15|2.1037
23:45:17|2.1053
23:45:17|2.106
23:45:19|2.106
23:45:20|2.106
23:45:21|2.106
23:45:22|2.106
23:45:23|2.1075
23:45:24|2.1084
23:45:26|2.1079
23:45:27|2.1079
23:45:28|2.1066
23:45:29|2.1061
23:45:31|2.1069
23:45:31|2.1063
23:45:33|2.1054
23:45:33|2.1055
23:45:34|2.105
23:45:36|2.1055
23:45:36|2.1063
23:45:37|2.106
23:45:38|2.1063
23:45:39|2.1063
23:45:40|2.1055
23:45:41|2.1052
23:45:42|2.1051
23:45:44|2.1051
23:45:45|2.105
23:45:46|2.105
23:45:47|2.105
23:45:48|2.105
23:45:49|2.105
23:45:50|2.105
23:45:51|2.105
23:45:52|2.105
23:45:53|2.1051
23:45:54|2.1051
23:45:55|2.1052
23:45:56|2.105
23:45:57|2.1051
23:45:58|2.105
23:45:59|2.105
23:46:00|2.1051
23:46:01|2.1057
23:46:02|2.1057
23:46:03|2.1061
23:46:04|2.1061
23:46:05|2.106
23:46:06|2.107
23:46:07|2.1075
23:46:08|2.1061
23:46:09|2.106
23:46:10|2.1064
23:46:11|2.1066
23:46:12|2.1068
23:46:14|2.1051
23:46:14|2.1051
23:46:16|2.1067
23:46:16|2.1067
23:46:17|2.1067
23:46:18|2.1061
23:46:19|2.1055
23:46:20|2.1055
23:46:21|2.1052
23:46:22|2.1052
23:46:23|2.1053
23:46:24|2.1053
23:46:26|2.1054
23:46:28|2.1052
23:46:29|2.1053
23:46:30|2.1054
23:46:31|2.1051
23:46:32|2.1052
23:46:33|2.1052
23:46:34|2.1052
23:46:35|2.1051
23:46:36|2.1051
23:46:37|2.105
23:46:39|2.105
23:46:39|2.1064
23:46:41|2.1066
23:46:42|2.1066
23:46:43|2.107
23:46:45|2.107
23:46:46|2.1068
23:46:47|2.1082
23:46:48|2.1081
23:46:49|2.1081
23:46:50|2.1079
23:46:51|2.1079
23:46:52|2.1079
23:46:53|2.1079
23:46:54|2.108
23:46:55|2.1066
23:46:56|2.1066
23:46:57|2.1066
23:46:58|2.1066
23:46:59|2.1065
23:47:00|2.1065
23:47:01|2.1063
23:47:02|2.1066
23:47:03|2.1066
23:47:04|2.1084
23:47:05|2.1084
23:47:06|2.1085
23:47:07|2.108
23:47:08|2.108
23:47:09|2.1083
23:47:10|2.109
23:47:11|2.1091
23:47:12|2.1095
23:47:14|2.1099
23:47:14|2.1098
23:47:15|2.11
23:47:16|2.1109
23:47:17|2.1118
23:47:18|2.1118
23:47:20|2.1121
23:47:20|2.1107
23:47:21|2.11
23:47:23|2.109
23:47:23|2.1113
23:47:24|2.1124
23:47:25|2.1131
23:47:27|2.1141
23:47:28|2.1145
23:47:29|2.1134
23:47:30|2.1141
23:47:31|2.1145
23:47:32|2.1144
23:47:33|2.1145
23:47:34|2.1145
23:47:35|2.1135
23:47:36|2.1135
23:47:37|2.1144
23:47:38|2.112
23:47:39|2.1121
23:47:40|2.1121
23:47:41|2.1119
23:47:43|2.1119
23:47:43|2.1119
23:47:44|2.1119
23:47:45|2.1131
23:47:46|2.1138
23:47:48|2.1145
23:47:48|2.1145
23:47:50|2.1144
23:47:50|2.1145
23:47:51|2.1145
23:47:52|2.1156
23:47:53|2.1152
23:47:54|2.1156
23:47:55|2.1158
23:47:56|2.1146
23:47:57|2.1144
23:47:59|2.1144
23:47:59|2.1128
23:48:00|2.1128
23:48:02|2.1128
23:48:02|2.1124
23:48:04|2.1124
23:48:04|2.1121
23:48:05|2.1123
23:48:06|2.1123
23:48:07|2.1115
23:48:08|2.1101
23:48:09|2.1092
23:48:10|2.1092
23:48:11|2.1093
23:48:13|2.1092
23:48:13|2.1092
23:48:14|2.1092
23:48:16|2.1084
23:48:16|2.1084
23:48:17|2.1084
23:48:19|2.1084
23:48:19|2.106
23:48:20|2.1052
23:48:22|2.1053
23:48:22|2.1053
23:48:23|2.1053
23:48:24|2.1044
23:48:25|2.1044
23:48:27|2.1047
23:48:28|2.1043
23:48:30|2.1044
23:48:31|2.105
23:48:31|2.1055
23:48:33|2.106
23:48:33|2.106
23:48:34|2.106
23:48:35|2.107
23:48:37|2.1071
23:48:38|2.1071
23:48:39|2.1064
23:48:40|2.1063
23:48:42|2.1063
23:48:42|2.1063
23:48:43|2.1063
23:48:44|2.1066
23:48:45|2.1066
23:48:47|2.1068
23:48:47|2.1068
23:48:48|2.1071
23:48:49|2.1062
23:48:51|2.1062
23:48:51|2.1062
23:48:52|2.1071
23:48:53|2.1067
23:48:54|2.1067
23:48:55|2.106
23:48:57|2.106
23:48:57|2.1061
23:48:59|2.1061
23:48:59|2.1061
23:49:01|2.1061
23:49:01|2.1061
23:49:02|2.1059
23:49:03|2.1059
23:49:05|2.1052
23:49:05|2.1057
23:49:07|2.1056
23:49:07|2.1056
23:49:09|2.1056
23:49:09|2.1045
23:49:11|2.1045
23:49:11|2.1045
23:49:13|2.1045
23:49:14|2.1052
23:49:14|2.1047
23:49:16|2.1047
23:49:17|2.1047
23:49:17|2.1047
23:49:18|2.1047
23:49:19|2.1047
23:49:21|2.1048
23:49:21|2.104
23:49:22|2.1042
23:49:23|2.1042
23:49:25|2.1042
23:49:26|2.1042
23:49:26|2.1042
23:49:27|2.1038
23:49:29|2.1039
23:49:30|2.1039
23:49:31|2.1039
23:49:32|2.1037
23:49:33|2.1037
23:49:34|2.1037
23:49:36|2.101
23:49:37|2.101
23:49:38|2.101
23:49:39|2.1004
23:49:41|2.1004
23:49:41|2.0987
23:49:43|2.0966
23:49:43|2.0991
23:49:44|2.0984
23:49:46|2.1
23:49:47|2.0997
23:49:47|2.0997
23:49:48|2.0999
23:49:50|2.1003
23:49:51|2.101
23:49:51|2.101
23:49:52|2.1009
23:49:53|2.1009
23:49:54|2.1019
23:49:55|2.1019
23:49:56|2.1013
23:49:58|2.102
23:49:58|2.1006
23:49:59|2.1036
23:50:00|2.1036
23:50:01|2.1036
23:50:02|2.1037
23:50:04|2.1037
23:50:04|2.1037
23:50:06|2.105
23:50:06|2.1043
23:50:07|2.1043
23:50:09|2.1043
23:50:09|2.1037
23:50:10|2.1037
23:50:11|2.1033
23:50:13|2.1033
23:50:14|2.1033
23:50:15|2.1033
23:50:15|2.1039
23:50:16|2.1041
23:50:17|2.1055
23:50:18|2.1055
23:50:20|2.1059
23:50:21|2.1068
23:50:22|2.1061
23:50:23|2.1073
23:50:24|2.1073
23:50:25|2.1073
23:50:26|2.1073
23:50:27|2.1074
23:50:27|2.1076
23:50:28|2.1116
23:50:31|2.1115
23:50:31|2.1115
23:50:33|2.1111
23:50:33|2.1103
23:50:35|2.1093
23:50:35|2.1093
23:50:36|2.1082
23:50:38|2.1078
23:50:38|2.1083
23:50:40|2.1088
23:50:41|2.1088
23:50:42|2.1088
23:50:43|2.1088
23:50:43|2.1088
23:50:45|2.1088
23:50:46|2.1083
23:50:46|2.1083
23:50:48|2.1074
23:50:49|2.1074
23:50:51|2.1074
23:50:52|2.1081
23:50:53|2.108
23:50:54|2.108
23:50:54|2.108
23:50:55|2.1088
23:50:56|2.1088
23:50:58|2.1088
23:50:58|2.1088
23:50:59|2.1082
23:51:01|2.1082
23:51:02|2.1076
23:51:03|2.108
23:51:04|2.1074
23:51:05|2.1074
23:51:06|2.1074
23:51:07|2.106
23:51:08|2.106
23:51:09|2.106
23:51:10|2.106
23:51:11|2.1031
23:51:12|2.1031
23:51:13|2.1031
23:51:14|2.1031
23:51:15|2.1031
23:51:16|2.1046
23:51:17|2.1046
23:51:18|2.1046
23:51:19|2.104
23:51:20|2.1057
23:51:21|2.1063
23:51:23|2.1063
23:51:23|2.1063
23:51:24|2.1063
23:51:25|2.1063
23:51:26|2.1057
23:51:27|2.1089
23:51:28|2.108
23:51:30|2.108
23:51:31|2.1102
23:51:33|2.1097
23:51:34|2.1088
23:51:36|2.1075
23:51:36|2.1063
23:51:37|2.1072
23:51:39|2.1072
23:51:39|2.1072
23:51:40|2.1072
23:51:42|2.1036
23:51:43|2.1038
23:51:44|2.1047
23:51:45|2.1052
23:51:46|2.1052
23:51:47|2.1052
23:51:48|2.1055
23:51:49|2.1055
23:51:50|2.1055
23:51:51|2.1047
23:51:52|2.1047
23:51:54|2.1047
23:51:54|2.1047
23:51:55|2.1047
23:51:56|2.1038
23:51:58|2.1045
23:51:58|2.1035
23:52:00|2.1035
23:52:00|2.1035
23:52:02|2.1044
23:52:02|2.1044
23:52:03|2.1044
23:52:04|2.1051
23:52:05|2.1051
23:52:06|2.1051
23:52:07|2.1064
23:52:09|2.1064
23:52:10|2.1055
23:52:10|2.1053
23:52:11|2.1026
23:52:12|2.1029
23:52:13|2.1029
23:52:15|2.1029
23:52:15|2.1025
23:52:16|2.1054
23:52:17|2.1054
23:52:18|2.1049
23:52:19|2.1049
23:52:20|2.1042
23:52:21|2.1047
23:52:22|2.1051
23:52:23|2.1069
23:52:25|2.1082
23:52:26|2.1073
23:52:26|2.1073
23:52:28|2.1084
23:52:28|2.1084
23:52:30|2.1084
23:52:31|2.1084
23:52:32|2.1077
23:52:33|2.1073
23:52:34|2.1073
23:52:36|2.1066
23:52:36|2.106
23:52:38|2.1059
23:52:39|2.1068
23:52:40|2.1065
23:52:41|2.1064
23:52:42|2.1061
23:52:43|2.1061
23:52:44|2.1061
23:52:45|2.1061
23:52:46|2.1061
23:52:47|2.1061
23:52:48|2.1061
23:52:49|2.1066
23:52:50|2.1071
23:52:51|2.1071
23:52:52|2.1071
23:52:53|2.1071
23:52:54|2.1073
23:52:55|2.1073
23:52:56|2.1073
23:52:57|2.1067
23:52:58|2.1067
23:52:59|2.1046
23:53:00|2.1056
23:53:01|2.1056
23:53:02|2.1055
23:53:03|2.1055
23:53:05|2.1055
23:53:05|2.1055
23:53:06|2.1055
23:53:07|2.1053
23:53:08|2.1049
23:53:09|2.1049
23:53:10|2.1044
23:53:12|2.1044
23:53:12|2.1045
23:53:14|2.1056
23:53:14|2.1049
23:53:15|2.1049
23:53:16|2.1061
23:53:17|2.1059
23:53:18|2.1059
23:53:19|2.1063
23:53:21|2.1063
23:53:21|2.1054
23:53:22|2.1054
23:53:24|2.1051
23:53:24|2.1047
23:53:25|2.1047
23:53:26|2.1051
23:53:28|2.1041
23:53:28|2.1041
23:53:29|2.1041
23:53:31|2.1041
23:53:31|2.1043
23:53:33|2.1035
23:53:35|2.1035
23:53:35|2.1048
23:53:37|2.1048
23:53:38|2.1053
23:53:38|2.1053
23:53:40|2.1053
23:53:40|2.1053
23:53:42|2.1053
23:53:43|2.1047
23:53:44|2.1047
23:53:45|2.1037
23:53:46|2.1032
23:53:47|2.1032
23:53:48|2.103
23:53:49|2.102
23:53:50|2.1005
23:53:51|2.1013
23:53:52|2.1013
23:53:53|2.1013
23:53:54|2.1013
23:53:55|2.1
23:53:57|2.1
23:53:57|2.1
23:53:58|2.1003
23:53:59|2.101
23:54:01|2.101
23:54:01|2.101
23:54:02|2.1017
23:54:03|2.1024
23:54:04|2.1016
23:54:05|2.1016
23:54:06|2.1016
23:54:07|2.0994
23:54:08|2.0998
23:54:10|2.0998
23:54:10|2.0998
23:54:11|2.099
23:54:12|2.0984
23:54:13|2.0984
23:54:14|2.0968
23:54:15|2.096
23:54:16|2.0961
23:54:17|2.0961
23:54:19|2.095
23:54:20|2.095
23:54:21|2.0939
23:54:22|2.0929
23:54:23|2.0942
23:54:24|2.0938
23:54:25|2.0938
23:54:26|2.0938
23:54:27|2.0936
23:54:28|2.0936
23:54:29|2.0941
23:54:30|2.0941
23:54:31|2.0941
23:54:32|2.0943
23:54:33|2.0945
23:54:35|2.0965
23:54:36|2.0955
23:54:37|2.0956
23:54:38|2.097
23:54:39|2.097
23:54:40|2.097
23:54:41|2.0955
23:54:42|2.0964
23:54:44|2.0964
23:54:44|2.0964
23:54:46|2.0958
23:54:47|2.0964
23:54:47|2.097
23:54:49|2.0979
23:54:50|2.098
23:54:51|2.098
23:54:51|2.098
23:54:53|2.0989
23:54:54|2.0999
23:54:55|2.0999
23:54:56|2.0999
23:54:58|2.0996
23:54:58|2.0996
23:54:59|2.0996
23:55:00|2.0984
23:55:01|2.0994
23:55:03|2.0994
23:55:04|2.0982
23:55:05|2.0995
23:55:06|2.0999
23:55:07|2.0998
23:55:08|2.0997
23:55:09|2.0995
23:55:10|2.0999
23:55:11|2.0999
23:55:13|2.1008
23:55:13|2.1019
23:55:14|2.1018
23:55:15|2.1013
23:55:16|2.1013
23:55:17|2.1002
23:55:18|2.0993
23:55:19|2.1
23:55:20|2.1003
23:55:21|2.1003
23:55:22|2.1003
23:55:24|2.1003
23:55:24|2.1003
23:55:25|2.0993
23:55:26|2.0993
23:55:28|2.0993
23:55:29|2.1
23:55:30|2.0995
23:55:31|2.1
23:55:32|2.1
23:55:33|2.1
23:55:33|2.1
23:55:34|2.1
23:55:36|2.1014
23:55:37|2.1014
23:55:39|2.1021
23:55:40|2.1021
23:55:41|2.1022
23:55:42|2.1022
23:55:43|2.1022
23:55:45|2.1015
23:55:45|2.1015
23:55:46|2.1015
23:55:47|2.1018
23:55:48|2.1022
23:55:49|2.1022
23:55:51|2.1022
23:55:52|2.1005
23:55:53|2.1024
23:55:53|2.1027
23:55:54|2.1027
23:55:55|2.103
23:55:56|2.103
23:55:57|2.104
23:55:59|2.1046
23:56:00|2.1046
23:56:00|2.1039
23:56:01|2.1039
23:56:02|2.1039
23:56:03|2.1039
23:56:05|2.1039
23:56:06|2.1018
23:56:07|2.1013
23:56:08|2.1019
23:56:10|2.1019
23:56:11|2.1016
23:56:12|2.1024
23:56:13|2.1024
23:56:14|2.1026
23:56:15|2.1026
23:56:16|2.1018
23:56:17|2.1018
23:56:18|2.1049
23:56:19|2.1049
23:56:21|2.1056
23:56:21|2.1055
23:56:22|2.106
23:56:23|2.1066
23:56:24|2.107
23:56:25|2.1079
23:56:27|2.1084
23:56:27|2.1084
23:56:28|2.1084
23:56:29|2.1082
23:56:30|2.1082
23:56:31|2.1075
23:56:32|2.1083
23:56:33|2.107
23:56:35|2.1067
23:56:35|2.1067
23:56:37|2.1066
23:56:39|2.1053
23:56:39|2.1053
23:56:41|2.1065
23:56:41|2.1065
23:56:42|2.1063
23:56:43|2.1063
23:56:45|2.1055
23:56:45|2.1055
23:56:47|2.1049
23:56:48|2.1049
23:56:49|2.1049
23:56:49|2.1053
23:56:50|2.1054
23:56:52|2.1054
23:56:53|2.1054
23:56:54|2.1056
23:56:55|2.1051
23:56:56|2.1051
23:56:57|2.1051
23:56:57|2.1051
23:56:59|2.1051
23:56:59|2.1051
23:57:01|2.1038
23:57:01|2.1041
23:57:03|2.1046
23:57:04|2.1056
23:57:04|2.1068
23:57:06|2.1068
23:57:08|2.107
23:57:08|2.1069
23:57:09|2.1065
23:57:10|2.1065
23:57:11|2.1065
23:57:12|2.1065
23:57:14|2.1071
23:57:14|2.1071
23:57:15|2.1067
23:57:17|2.1062
23:57:18|2.1062
23:57:18|2.107
23:57:20|2.107
23:57:20|2.107
23:57:21|2.107
23:57:22|2.107
23:57:23|2.107
23:57:25|2.107
23:57:25|2.1065
23:57:26|2.1065
23:57:27|2.1065
23:57:28|2.1065
23:57:29|2.1065
23:57:30|2.1065
23:57:31|2.1065
23:57:32|2.1065
23:57:34|2.1065
23:57:35|2.1065
23:57:36|2.1065
23:57:37|2.106
23:57:38|2.106
23:57:39|2.1056
23:57:41|2.1056
23:57:41|2.1056
23:57:43|2.1056
23:57:43|2.1052
23:57:44|2.1058
23:57:45|2.1051
23:57:46|2.1054
23:57:47|2.1058
23:57:48|2.1058
23:57:49|2.1058
23:57:50|2.1058
23:57:51|2.106
23:57:52|2.1058
23:57:54|2.1066
23:57:55|2.1063
23:57:56|2.1058
23:57:57|2.1058
23:57:58|2.1058
23:57:59|2.1064
23:58:00|2.1064
23:58:01|2.1064
23:58:02|2.1064
23:58:03|2.1055
23:58:04|2.1056
23:58:05|2.1056
23:58:06|2.1056
23:58:08|2.106
23:58:09|2.106
23:58:10|2.1059
23:58:10|2.1059
23:58:12|2.1059
23:58:12|2.1056
23:58:14|2.1056
23:58:15|2.105
23:58:16|2.1046
23:58:17|2.1052
23:58:18|2.1052
23:58:19|2.1052
23:58:20|2.1052
23:58:21|2.1052
23:58:22|2.1052
23:58:23|2.1052
23:58:24|2.1052
23:58:25|2.1052
23:58:26|2.1052
23:58:27|2.1052
23:58:28|2.1054
23:58:29|2.1054
23:58:30|2.1054
23:58:31|2.1051
23:58:32|2.1051
23:58:33|2.1054
23:58:34|2.1054
23:58:35|2.1054
23:58:36|2.1057
23:58:37|2.1057
23:58:38|2.1057
23:58:39|2.1057
23:58:41|2.1056
23:58:42|2.1064
23:58:43|2.1058
23:58:44|2.1052
23:58:45|2.1053
23:58:46|2.1053
23:58:47|2.1053
23:58:48|2.1053
23:58:49|2.1063
23:58:50|2.1063
23:58:51|2.1066
23:58:52|2.1072
23:58:53|2.107
23:58:54|2.107
23:58:55|2.107
23:58:56|2.1066
23:58:57|2.1066
23:58:58|2.1066
23:58:59|2.1066
23:59:00|2.1056
23:59:01|2.1056
23:59:02|2.1054
23:59:03|2.1054
23:59:04|2.108
23:59:05|2.108
23:59:06|2.108
23:59:08|2.108
23:59:08|2.108
23:59:09|2.108
23:59:10|2.1081
23:59:11|2.109
23:59:12|2.1081
23:59:13|2.1081
23:59:14|2.1081
23:59:16|2.1081
23:59:17|2.1081
23:59:17|2.1081
23:59:18|2.107
23:59:20|2.107
23:59:20|2.1086
23:59:21|2.1086
23:59:23|2.1087
23:59:23|2.1087
23:59:25|2.1088
23:59:25|2.1087
23:59:26|2.1088
23:59:27|2.1088
23:59:29|2.1087
23:59:29|2.1087
23:59:31|2.1087
23:59:32|2.1085
23:59:32|2.1085
23:59:33|2.1087
23:59:34|2.1082
23:59:35|2.1082
23:59:36|2.1089
23:59:37|2.1089
23:59:39|2.1081
23:59:40|2.1082
23:59:42|2.1081
23:59:43|2.109
23:59:45|2.109
23:59:45|2.109
23:59:46|2.109
23:59:48|2.1089
23:59:49|2.1081
23:59:49|2.1086
23:59:51|2.1086
23:59:52|2.1086
23:59:53|2.1086
23:59:53|2.1086
23:59:55|2.1086
23:59:56|2.1086
23:59:57|2.1086
23:59:58|2.1086
23:59:59|2.1086