00:00:00|1.7065
00:00:00|1.7066
00:00:01|1.7061
00:00:02|1.706
00:00:04|1.7077
00:00:05|1.7078
00:00:07|1.7088
00:00:08|1.7111
00:00:09|1.712
00:00:09|1.7136
00:00:11|1.7155
00:00:12|1.7136
00:00:13|1.7122
00:00:15|1.7169
00:00:16|1.7169
00:00:17|1.7149
00:00:18|1.716
00:00:18|1.7157
00:00:20|1.7163
00:00:21|1.716
00:00:21|1.716
00:00:22|1.7161
00:00:24|1.7152
00:00:25|1.7127
00:00:25|1.7159
00:00:27|1.7158
00:00:28|1.7158
00:00:29|1.7163
00:00:30|1.7172
00:00:31|1.7183
00:00:32|1.719
00:00:33|1.719
00:00:34|1.719
00:00:35|1.7156
00:00:36|1.7181
00:00:36|1.7181
00:00:38|1.7188
00:00:39|1.7188
00:00:40|1.7188
00:00:41|1.7185
00:00:42|1.7183
00:00:43|1.7165
00:00:45|1.718
00:00:45|1.7177
00:00:47|1.7184
00:00:48|1.7178
00:00:49|1.7178
00:00:50|1.7185
00:00:51|1.7185
00:00:51|1.7184
00:00:52|1.7184
00:00:54|1.7172
00:00:55|1.7172
00:00:56|1.7162
00:00:57|1.7162
00:00:58|1.7162
00:00:59|1.7176
00:01:00|1.7183
00:01:01|1.7183
00:01:02|1.7179
00:01:03|1.7179
00:01:05|1.7178
00:01:05|1.7193
00:01:06|1.7193
00:01:08|1.7193
00:01:08|1.7195
00:01:09|1.722
00:01:10|1.7225
00:01:11|1.7212
00:01:12|1.7225
00:01:13|1.7223
00:01:14|1.7223
00:01:15|1.7221
00:01:16|1.7222
00:01:17|1.722
00:01:18|1.7221
00:01:19|1.7225
00:01:20|1.7223
00:01:21|1.7223
00:01:22|1.7181
00:01:23|1.7166
00:01:24|1.7168
00:01:25|1.721
00:01:26|1.721
00:01:27|1.721
00:01:28|1.7215
00:01:29|1.7202
00:01:30|1.721
00:01:31|1.7209
00:01:32|1.7201
00:01:33|1.7201
00:01:35|1.7207
00:01:35|1.72
00:01:36|1.719
00:01:37|1.7187
00:01:38|1.7198
00:01:39|1.7177
00:01:40|1.7191
00:01:41|1.7193
00:01:42|1.7193
00:01:43|1.7189
00:01:45|1.7189
00:01:45|1.7189
00:01:46|1.7189
00:01:47|1.7198
00:01:49|1.7198
00:01:49|1.7198
00:01:50|1.7193
00:01:51|1.7193
00:01:53|1.719
00:01:54|1.7186
00:01:55|1.7187
00:01:55|1.7185
00:01:57|1.7185
00:01:58|1.7189
00:01:58|1.7178
00:01:59|1.718
00:02:01|1.7162
00:02:02|1.7161
00:02:03|1.7156
00:02:04|1.7156
00:02:05|1.7146
00:02:06|1.715
00:02:07|1.715
00:02:08|1.7141
00:02:09|1.7163
00:02:10|1.7163
00:02:11|1.7163
00:02:13|1.7186
00:02:13|1.7168
00:02:14|1.7177
00:02:16|1.7196
00:02:16|1.7196
00:02:17|1.7196
00:02:18|1.7196
00:02:19|1.7194
00:02:20|1.7194
00:02:21|1.7194
00:02:22|1.7194
00:02:24|1.7193
00:02:24|1.7193
00:02:25|1.7193
00:02:27|1.7193
00:02:27|1.7194
00:02:28|1.7193
00:02:29|1.7187
00:02:30|1.7187
00:02:31|1.7187
00:02:32|1.718
00:02:33|1.718
00:02:34|1.7186
00:02:35|1.7186
00:02:36|1.7186
00:02:37|1.7186
00:02:38|1.7172
00:02:39|1.7195
00:02:40|1.7195
00:02:41|1.7194
00:02:43|1.7194
00:02:43|1.7194
00:02:45|1.7194
00:02:45|1.7194
00:02:46|1.7203
00:02:48|1.7203
00:02:49|1.7221
00:02:50|1.723
00:02:51|1.7228
00:02:52|1.7228
00:02:53|1.7228
00:02:54|1.7232
00:02:55|1.7228
00:02:56|1.7233
00:02:57|1.7232
00:02:58|1.7235
00:02:59|1.7235
00:03:00|1.7239
00:03:01|1.7228
00:03:02|1.7229
00:03:03|1.7229
00:03:05|1.7229
00:03:05|1.7229
00:03:06|1.7226
00:03:07|1.723
00:03:08|1.723
00:03:09|1.7228
00:03:10|1.7221
00:03:11|1.7221
00:03:12|1.7226
00:03:13|1.7211
00:03:14|1.7212
00:03:15|1.7201
00:03:17|1.7205
00:03:17|1.7203
00:03:19|1.7203
00:03:20|1.7203
00:03:21|1.7214
00:03:22|1.7197
00:03:23|1.7194
00:03:23|1.7194
00:03:25|1.7207
00:03:26|1.7207
00:03:26|1.7207
00:03:27|1.7207
00:03:29|1.7219
00:03:30|1.7219
00:03:31|1.722
00:03:32|1.7225
00:03:33|1.7226
00:03:34|1.7226
00:03:35|1.7226
00:03:36|1.7226
00:03:37|1.7236
00:03:38|1.7236
00:03:39|1.7233
00:03:40|1.7233
00:03:41|1.7233
00:03:42|1.7238
00:03:43|1.7226
00:03:44|1.7233
00:03:45|1.7218
00:03:46|1.7228
00:03:47|1.7208
00:03:49|1.7215
00:03:50|1.722
00:03:51|1.7208
00:03:52|1.7208
00:03:53|1.7208
00:03:54|1.7208
00:03:55|1.7209
00:03:56|1.7207
00:03:57|1.7211
00:03:58|1.7211
00:04:00|1.722
00:04:01|1.722
00:04:01|1.722
00:04:03|1.722
00:04:03|1.722
00:04:05|1.7225
00:04:06|1.723
00:04:07|1.723
00:04:07|1.7203
00:04:09|1.7203
00:04:10|1.7203
00:04:11|1.72
00:04:12|1.72
00:04:13|1.72
00:04:14|1.72
00:04:15|1.7195
00:04:16|1.7195
00:04:17|1.7195
00:04:18|1.7195
00:04:19|1.7195
00:04:20|1.7195
00:04:21|1.7195
00:04:22|1.7195
00:04:23|1.7197
00:04:24|1.7197
00:04:25|1.7198
00:04:26|1.7202
00:04:27|1.7202
00:04:28|1.7199
00:04:29|1.7199
00:04:30|1.718
00:04:31|1.7185
00:04:32|1.7186
00:04:33|1.7186
00:04:34|1.7186
00:04:35|1.7185
00:04:36|1.7185
00:04:37|1.7185
00:04:38|1.7186
00:04:39|1.7184
00:04:40|1.7194
00:04:41|1.7194
00:04:42|1.7194
00:04:43|1.7194
00:04:44|1.719
00:04:45|1.719
00:04:46|1.7189
00:04:47|1.7188
00:04:48|1.7205
00:04:50|1.7206
00:04:51|1.7206
00:04:52|1.7215
00:04:53|1.7214
00:04:54|1.722
00:04:55|1.722
00:04:56|1.722
00:04:57|1.722
00:04:59|1.722
00:04:59|1.722
00:05:01|1.722
00:05:01|1.722
00:05:02|1.722
00:05:04|1.7231
00:05:04|1.7231
00:05:05|1.7231
00:05:07|1.7231
00:05:08|1.7231
00:05:09|1.7231
00:05:09|1.7202
00:05:11|1.7202
00:05:12|1.7202
00:05:13|1.7202
00:05:14|1.7219
00:05:15|1.7219
00:05:16|1.7219
00:05:16|1.7204
00:05:18|1.7214
00:05:19|1.7214
00:05:20|1.7214
00:05:21|1.7205
00:05:22|1.7205
00:05:23|1.7211
00:05:24|1.7202
00:05:24|1.7202
00:05:26|1.7208
00:05:26|1.7208
00:05:28|1.7201
00:05:29|1.7201
00:05:29|1.7201
00:05:31|1.7201
00:05:32|1.7185
00:05:33|1.7192
00:05:34|1.7191
00:05:34|1.7191
00:05:35|1.7193
00:05:37|1.718
00:05:38|1.7192
00:05:39|1.7192
00:05:40|1.7193
00:05:41|1.72
00:05:41|1.72
00:05:42|1.72
00:05:44|1.72
00:05:45|1.72
00:05:46|1.72
00:05:47|1.7208
00:05:47|1.7208
00:05:49|1.7208
00:05:51|1.7201
00:05:51|1.7201
00:05:52|1.7197
00:05:54|1.7197
00:05:55|1.7197
00:05:55|1.7197
00:05:56|1.7197
00:05:57|1.7197
00:05:59|1.7197
00:05:59|1.7197
00:06:01|1.7197
00:06:02|1.7197
00:06:03|1.7196
00:06:03|1.7195
00:06:05|1.7191
00:06:06|1.7184
00:06:07|1.7181
00:06:07|1.7181
00:06:09|1.718
00:06:09|1.718
00:06:11|1.7184
00:06:11|1.7184
00:06:12|1.718
00:06:14|1.718
00:06:15|1.7183
00:06:16|1.7183
00:06:17|1.7181
00:06:18|1.7181
00:06:19|1.718
00:06:20|1.718
00:06:21|1.718
00:06:22|1.7174
00:06:23|1.7175
00:06:24|1.7175
00:06:25|1.7174
00:06:26|1.7175
00:06:27|1.7178
00:06:28|1.7176
00:06:29|1.7175
00:06:30|1.7183
00:06:31|1.7183
00:06:32|1.7183
00:06:33|1.7165
00:06:34|1.7165
00:06:36|1.7165
00:06:36|1.7175
00:06:37|1.7176
00:06:38|1.7173
00:06:39|1.7173
00:06:40|1.7165
00:06:41|1.717
00:06:42|1.7168
00:06:43|1.7169
00:06:45|1.7178
00:06:45|1.7196
00:06:46|1.7201
00:06:48|1.7212
00:06:48|1.7204
00:06:50|1.7202
00:06:52|1.7201
00:06:52|1.7201
00:06:54|1.7189
00:06:55|1.7178
00:06:57|1.7178
00:06:58|1.7168
00:06:59|1.7192
00:07:00|1.7187
00:07:00|1.7187
00:07:01|1.7187
00:07:02|1.7187
00:07:03|1.7165
00:07:05|1.7168
00:07:06|1.7168
00:07:06|1.7168
00:07:08|1.7168
00:07:08|1.7167
00:07:10|1.7173
00:07:11|1.7174
00:07:11|1.7175
00:07:12|1.716
00:07:13|1.716
00:07:15|1.7181
00:07:15|1.719
00:07:16|1.7187
00:07:17|1.7182
00:07:18|1.7182
00:07:19|1.7182
00:07:21|1.7182
00:07:22|1.7176
00:07:23|1.7176
00:07:24|1.72
00:07:24|1.72
00:07:25|1.72
00:07:26|1.7196
00:07:27|1.7196
00:07:28|1.7196
00:07:29|1.7192
00:07:31|1.7176
00:07:31|1.7195
00:07:32|1.7172
00:07:33|1.7174
00:07:34|1.7189
00:07:35|1.7189
00:07:36|1.7189
00:07:38|1.7178
00:07:38|1.7183
00:07:39|1.7183
00:07:41|1.7183
00:07:41|1.7183
00:07:43|1.7184
00:07:44|1.7181
00:07:44|1.7181
00:07:45|1.716
00:07:46|1.716
00:07:48|1.7175
00:07:49|1.7184
00:07:50|1.7184
00:07:50|1.7184
00:07:52|1.7184
00:07:53|1.7174
00:07:54|1.7188
00:07:55|1.7188
00:07:55|1.719
00:07:56|1.7191
00:07:59|1.7192
00:07:59|1.7192
00:08:00|1.7193
00:08:02|1.7193
00:08:02|1.7193
00:08:03|1.7184
00:08:05|1.7195
00:08:05|1.7191
00:08:07|1.7191
00:08:07|1.7191
00:08:08|1.7191
00:08:09|1.7191
00:08:11|1.717
00:08:12|1.7179
00:08:12|1.7179
00:08:14|1.7178
00:08:15|1.7178
00:08:16|1.717
00:08:17|1.717
00:08:18|1.717
00:08:19|1.717
00:08:20|1.717
00:08:21|1.717
00:08:22|1.717
00:08:23|1.717
00:08:24|1.717
00:08:25|1.7172
00:08:26|1.717
00:08:27|1.717
00:08:28|1.717
00:08:29|1.717
00:08:30|1.717
00:08:31|1.717
00:08:32|1.717
00:08:33|1.7169
00:08:34|1.7162
00:08:35|1.7162
00:08:36|1.7169
00:08:37|1.7165
00:08:38|1.7165
00:08:39|1.7165
00:08:40|1.7169
00:08:41|1.716
00:08:42|1.7165
00:08:43|1.7161
00:08:44|1.7146
00:08:45|1.7146
00:08:46|1.7138
00:08:47|1.714
00:08:48|1.7097
00:08:49|1.71
00:08:50|1.7119
00:08:51|1.7112
00:08:52|1.7112
00:08:53|1.711
00:08:54|1.7104
00:08:55|1.7078
00:08:57|1.706
00:08:58|1.7071
00:08:58|1.7061
00:09:00|1.7072
00:09:00|1.7068
00:09:01|1.7068
00:09:02|1.7053
00:09:03|1.7054
00:09:04|1.7059
00:09:05|1.7059
00:09:06|1.7073
00:09:07|1.707
00:09:08|1.7065
00:09:09|1.705
00:09:10|1.7054
00:09:11|1.7045
00:09:12|1.7046
00:09:13|1.7043
00:09:14|1.7033
00:09:15|1.7036
00:09:16|1.7013
00:09:17|1.7013
00:09:19|1.7006
00:09:19|1.7019
00:09:20|1.701
00:09:22|1.7012
00:09:23|1.7017
00:09:23|1.7017
00:09:24|1.7017
00:09:25|1.7022
00:09:27|1.7022
00:09:27|1.7028
00:09:28|1.7021
00:09:30|1.7017
00:09:30|1.703
00:09:31|1.7024
00:09:33|1.7028
00:09:33|1.7032
00:09:34|1.7023
00:09:35|1.7029
00:09:36|1.7031
00:09:37|1.702
00:09:38|1.7022
00:09:39|1.7022
00:09:41|1.702
00:09:41|1.7024
00:09:43|1.7033
00:09:43|1.704
00:09:45|1.7041
00:09:46|1.7029
00:09:47|1.7028
00:09:48|1.7027
00:09:49|1.7028
00:09:49|1.7028
00:09:51|1.7037
00:09:51|1.7037
00:09:53|1.7036
00:09:54|1.7028
00:09:54|1.7031
00:09:56|1.7029
00:09:56|1.7035
00:09:58|1.703
00:09:59|1.7032
00:10:01|1.7032
00:10:01|1.703
00:10:03|1.703
00:10:03|1.7031
00:10:04|1.7031
00:10:06|1.7049
00:10:06|1.7057
00:10:08|1.7057
00:10:08|1.7046
00:10:09|1.7047
00:10:11|1.7044
00:10:11|1.7046
00:10:13|1.7046
00:10:13|1.7054
00:10:15|1.7045
00:10:15|1.7048
00:10:17|1.7045
00:10:18|1.7033
00:10:19|1.7031
00:10:20|1.703
00:10:20|1.7028
00:10:22|1.7026
00:10:23|1.7026
00:10:23|1.7026
00:10:25|1.703
00:10:26|1.703
00:10:27|1.7026
00:10:28|1.7027
00:10:29|1.7025
00:10:30|1.7025
00:10:31|1.7022
00:10:32|1.7017
00:10:32|1.7016
00:10:34|1.7017
00:10:34|1.7017
00:10:36|1.703
00:10:37|1.703
00:10:38|1.703
00:10:39|1.7016
00:10:39|1.7016
00:10:41|1.7025
00:10:42|1.7023
00:10:43|1.7023
00:10:43|1.7028
00:10:45|1.7027
00:10:45|1.703
00:10:47|1.7025
00:10:48|1.7032
00:10:49|1.7032
00:10:50|1.7024
00:10:51|1.7024
00:10:52|1.7024
00:10:53|1.7024
00:10:54|1.7032
00:10:55|1.7032
00:10:56|1.7033
00:10:57|1.7033
00:10:58|1.7034
00:11:00|1.7034
00:11:00|1.7034
00:11:01|1.7034
00:11:03|1.7027
00:11:04|1.7032
00:11:04|1.7034
00:11:05|1.7034
00:11:06|1.7034
00:11:07|1.7034
00:11:08|1.7034
00:11:09|1.7034
00:11:11|1.7034
00:11:12|1.7033
00:11:13|1.7034
00:11:14|1.7034
00:11:16|1.7034
00:11:16|1.7033
00:11:17|1.7033
00:11:18|1.7033
00:11:19|1.7033
00:11:20|1.7034
00:11:22|1.7034
00:11:22|1.7034
00:11:23|1.7034
00:11:24|1.7034
00:11:25|1.7034
00:11:26|1.7033
00:11:27|1.7032
00:11:29|1.7032
00:11:30|1.7032
00:11:30|1.7032
00:11:31|1.7032
00:11:33|1.7033
00:11:34|1.7033
00:11:34|1.7033
00:11:36|1.7033
00:11:36|1.7034
00:11:37|1.7034
00:11:38|1.7034
00:11:39|1.7034
00:11:40|1.7034
00:11:41|1.7033
00:11:42|1.7033
00:11:43|1.7033
00:11:45|1.7033
00:11:45|1.7032
00:11:46|1.7032
00:11:47|1.7032
00:11:48|1.7028
00:11:50|1.703
00:11:50|1.703
00:11:51|1.7034
00:11:52|1.7034
00:11:53|1.7034
00:11:55|1.7034
00:11:56|1.7034
00:11:58|1.7034
00:11:59|1.7026
00:12:00|1.7033
00:12:01|1.7033
00:12:02|1.7028
00:12:03|1.7028
00:12:04|1.7033
00:12:05|1.7033
00:12:06|1.703
00:12:07|1.7034
00:12:08|1.7034
00:12:09|1.7034
00:12:10|1.7034
00:12:11|1.7034
00:12:12|1.7034
00:12:13|1.7034
00:12:14|1.7034
00:12:16|1.7033
00:12:16|1.7046
00:12:18|1.7046
00:12:18|1.7064
00:12:19|1.7074
00:12:20|1.7073
00:12:22|1.7074
00:12:22|1.708
00:12:23|1.708
00:12:24|1.7085
00:12:25|1.7143
00:12:27|1.7128
00:12:28|1.7128
00:12:28|1.7134
00:12:30|1.7134
00:12:30|1.7133
00:12:32|1.7135
00:12:32|1.7133
00:12:33|1.7128
00:12:34|1.712
00:12:35|1.7109
00:12:36|1.7107
00:12:38|1.7107
00:12:38|1.7112
00:12:39|1.7106
00:12:40|1.7107
00:12:41|1.711
00:12:42|1.7106
00:12:43|1.7103
00:12:44|1.7104
00:12:45|1.7107
00:12:46|1.7107
00:12:47|1.7105
00:12:48|1.7099
00:12:49|1.7089
00:12:50|1.7097
00:12:51|1.7087
00:12:52|1.7094
00:12:53|1.7091
00:12:54|1.7091
00:12:56|1.7086
00:12:57|1.7091
00:12:59|1.7092
00:12:59|1.7092
00:13:01|1.7092
00:13:01|1.7087
00:13:03|1.7087
00:13:04|1.7081
00:13:05|1.7081
00:13:06|1.7086
00:13:06|1.7086
00:13:08|1.7087
00:13:08|1.7087
00:13:10|1.7099
00:13:11|1.7101
00:13:12|1.7092
00:13:13|1.7082
00:13:14|1.7098
00:13:15|1.7086
00:13:16|1.7088
00:13:16|1.7084
00:13:18|1.7089
00:13:19|1.7086
00:13:20|1.7104
00:13:21|1.7105
00:13:22|1.7099
00:13:23|1.7098
00:13:24|1.7106
00:13:25|1.7107
00:13:26|1.7107
00:13:27|1.7096
00:13:28|1.7089
00:13:29|1.7095
00:13:30|1.7086
00:13:31|1.7086
00:13:32|1.7082
00:13:33|1.7091
00:13:34|1.7091
00:13:35|1.7083
00:13:36|1.7083
00:13:37|1.7099
00:13:38|1.7092
00:13:39|1.7104
00:13:40|1.7104
00:13:41|1.7104
00:13:42|1.7104
00:13:43|1.7104
00:13:44|1.7107
00:13:45|1.7107
00:13:46|1.7107
00:13:47|1.7107
00:13:48|1.7107
00:13:49|1.7107
00:13:50|1.7107
00:13:51|1.7107
00:13:52|1.7107
00:13:53|1.7107
00:13:54|1.7106
00:13:55|1.7107
00:13:56|1.7107
00:13:58|1.7107
00:13:59|1.7107
00:14:00|1.7107
00:14:01|1.7106
00:14:02|1.7107
00:14:03|1.7106
00:14:04|1.7107
00:14:05|1.7107
00:14:07|1.7107
00:14:07|1.7107
00:14:08|1.7107
00:14:10|1.7129
00:14:10|1.7126
00:14:12|1.7126
00:14:12|1.7126
00:14:13|1.7137
00:14:15|1.7137
00:14:16|1.7148
00:14:16|1.715
00:14:17|1.7155
00:14:19|1.7154
00:14:19|1.7154
00:14:21|1.7162
00:14:21|1.7162
00:14:22|1.7162
00:14:23|1.7164
00:14:24|1.716
00:14:26|1.716
00:14:26|1.7161
00:14:28|1.7161
00:14:29|1.7165
00:14:30|1.7163
00:14:30|1.716
00:14:32|1.7158
00:14:32|1.716
00:14:33|1.7154
00:14:34|1.7156
00:14:35|1.7156
00:14:37|1.7157
00:14:37|1.7157
00:14:38|1.716
00:14:39|1.7159
00:14:40|1.7165
00:14:41|1.7158
00:14:43|1.7164
00:14:44|1.7164
00:14:44|1.7154
00:14:45|1.7154
00:14:46|1.716
00:14:47|1.716
00:14:48|1.7164
00:14:49|1.716
00:14:51|1.7154
00:14:51|1.7156
00:14:53|1.7155
00:14:54|1.7164
00:14:54|1.7164
00:14:55|1.7164
00:14:56|1.7164
00:14:58|1.7164
00:14:59|1.7164
00:15:01|1.7163
00:15:02|1.7154
00:15:03|1.7155
00:15:05|1.7155
00:15:06|1.7155
00:15:07|1.7159
00:15:07|1.7165
00:15:08|1.7167
00:15:09|1.7167
00:15:10|1.7174
00:15:11|1.7166
00:15:12|1.7166
00:15:13|1.7166
00:15:14|1.7166
00:15:15|1.7167
00:15:16|1.7167
00:15:17|1.7171
00:15:18|1.7171
00:15:19|1.7169
00:15:20|1.7169
00:15:21|1.7169
00:15:22|1.7169
00:15:23|1.7169
00:15:25|1.7169
00:15:25|1.717
00:15:26|1.7173
00:15:27|1.7173
00:15:28|1.7178
00:15:29|1.7172
00:15:31|1.717
00:15:31|1.7169
00:15:33|1.7169
00:15:33|1.717
00:15:34|1.7175
00:15:35|1.7175
00:15:36|1.7154
00:15:37|1.7158
00:15:38|1.7157
00:15:39|1.7166
00:15:40|1.7159
00:15:41|1.7159
00:15:43|1.7159
00:15:43|1.7158
00:15:44|1.7155
00:15:45|1.7151
00:15:46|1.7151
00:15:47|1.7151
00:15:49|1.7151
00:15:49|1.7151
00:15:50|1.7151
00:15:51|1.7151
00:15:52|1.7151
00:15:53|1.7151
00:15:54|1.7151
00:15:55|1.7158
00:15:56|1.7158
00:15:57|1.7151
00:15:59|1.7158
00:16:00|1.7154
00:16:01|1.7157
00:16:03|1.7157
00:16:04|1.7158
00:16:05|1.7156
00:16:06|1.7157
00:16:06|1.7153
00:16:08|1.7153
00:16:09|1.7153
00:16:10|1.7158
00:16:10|1.7157
00:16:12|1.7158
00:16:13|1.7151
00:16:14|1.7151
00:16:15|1.7152
00:16:16|1.7155
00:16:17|1.7151
00:16:18|1.7139
00:16:19|1.7139
00:16:20|1.714
00:16:21|1.714
00:16:22|1.7138
00:16:23|1.7132
00:16:24|1.7132
00:16:25|1.7137
00:16:26|1.7136
00:16:27|1.7144
00:16:28|1.7144
00:16:29|1.7126
00:16:30|1.7122
00:16:32|1.7116
00:16:33|1.7107
00:16:34|1.7104
00:16:35|1.71
00:16:35|1.71
00:16:37|1.71
00:16:37|1.71
00:16:39|1.71
00:16:39|1.7098
00:16:40|1.7099
00:16:41|1.7098
00:16:42|1.7097
00:16:44|1.7098
00:16:45|1.7098
00:16:45|1.7097
00:16:46|1.7095
00:16:48|1.7091
00:16:49|1.709
00:16:50|1.7088
00:16:51|1.7081
00:16:52|1.7089
00:16:53|1.7087
00:16:53|1.7085
00:16:54|1.7083
00:16:56|1.7077
00:16:57|1.7077
00:16:58|1.7072
00:16:58|1.7062
00:17:01|1.7068
00:17:01|1.7073
00:17:03|1.7076
00:17:03|1.7076
00:17:04|1.7082
00:17:06|1.7082
00:17:07|1.7082
00:17:08|1.7082
00:17:09|1.7079
00:17:10|1.7079
00:17:11|1.7079
00:17:12|1.7076
00:17:13|1.7087
00:17:14|1.7096
00:17:15|1.7096
00:17:16|1.7096
00:17:17|1.7096
00:17:18|1.7087
00:17:19|1.7096
00:17:20|1.7086
00:17:21|1.7086
00:17:22|1.7092
00:17:23|1.7092
00:17:24|1.7092
00:17:25|1.7089
00:17:26|1.7089
00:17:27|1.7092
00:17:28|1.7091
00:17:29|1.7072
00:17:30|1.7073
00:17:31|1.7072
00:17:32|1.7073
00:17:33|1.7073
00:17:35|1.7073
00:17:36|1.706
00:17:36|1.706
00:17:38|1.7062
00:17:38|1.7065
00:17:39|1.707
00:17:40|1.7064
00:17:42|1.707
00:17:43|1.7073
00:17:44|1.7073
00:17:45|1.7073
00:17:46|1.7073
00:17:46|1.7073
00:17:48|1.7073
00:17:49|1.7072
00:17:50|1.7072
00:17:51|1.7072
00:17:52|1.7071
00:17:53|1.7071
00:17:54|1.7071
00:17:54|1.7055
00:17:56|1.7063
00:17:57|1.7063
00:17:58|1.7073
00:17:59|1.7073
00:18:00|1.7073
00:18:02|1.7069
00:18:02|1.7069
00:18:03|1.7072
00:18:04|1.7064
00:18:06|1.706
00:18:07|1.706
00:18:07|1.7045
00:18:08|1.7044
00:18:09|1.703
00:18:11|1.7031
00:18:11|1.703
00:18:13|1.7001
00:18:14|1.701
00:18:15|1.7024
00:18:16|1.7032
00:18:17|1.7032
00:18:18|1.7021
00:18:19|1.7021
00:18:20|1.7017
00:18:21|1.7021
00:18:22|1.702
00:18:23|1.7021
00:18:24|1.7016
00:18:25|1.7015
00:18:26|1.7013
00:18:28|1.7
00:18:28|1.7005
00:18:30|1.7003
00:18:31|1.7001
00:18:31|1.7001
00:18:32|1.7001
00:18:33|1.7
00:18:34|1.7
00:18:35|1.7
00:18:36|1.7
00:18:37|1.7
00:18:38|1.7
00:18:40|1.7
00:18:41|1.7
00:18:41|1.7001
00:18:42|1.7004
00:18:44|1.701
00:18:45|1.701
00:18:45|1.701
00:18:47|1.701
00:18:48|1.7001
00:18:49|1.7001
00:18:49|1.7001
00:18:50|1.7
00:18:51|1.7
00:18:52|1.7007
00:18:54|1.7011
00:18:54|1.7017
00:18:55|1.7017
00:18:56|1.7017
00:18:57|1.7015
00:18:58|1.7015
00:18:59|1.702
00:19:00|1.703
00:19:01|1.7023
00:19:03|1.7026
00:19:04|1.7037
00:19:05|1.7039
00:19:06|1.7046
00:19:07|1.7037
00:19:08|1.7037
00:19:09|1.7037
00:19:10|1.7027
00:19:12|1.7027
00:19:12|1.7027
00:19:13|1.7027
00:19:15|1.7029
00:19:15|1.7027
00:19:17|1.7012
00:19:18|1.7012
00:19:18|1.7012
00:19:19|1.7012
00:19:20|1.7023
00:19:21|1.7023
00:19:23|1.7021
00:19:23|1.7021
00:19:24|1.7029
00:19:25|1.7035
00:19:27|1.7033
00:19:27|1.7031
00:19:28|1.7033
00:19:29|1.7027
00:19:30|1.7038
00:19:32|1.7039
00:19:32|1.7042
00:19:34|1.7042
00:19:35|1.7042
00:19:35|1.7034
00:19:37|1.7039
00:19:37|1.7039
00:19:39|1.7046
00:19:39|1.7046
00:19:41|1.7047
00:19:41|1.7039
00:19:43|1.7039
00:19:43|1.7034
00:19:44|1.7035
00:19:46|1.7027
00:19:46|1.7027
00:19:48|1.7037
00:19:49|1.7037
00:19:49|1.7037
00:19:51|1.7033
00:19:51|1.7033
00:19:52|1.7033
00:19:54|1.7033
00:19:54|1.7035
00:19:55|1.7034
00:19:57|1.7045
00:19:57|1.7031
00:19:59|1.7028
00:19:59|1.7028
00:20:01|1.7037
00:20:01|1.7038
00:20:03|1.7058
00:20:05|1.706
00:20:06|1.706
00:20:07|1.706
00:20:08|1.7059
00:20:09|1.7058
00:20:10|1.7058
00:20:11|1.7058
00:20:12|1.7058
00:20:13|1.7058
00:20:14|1.706
00:20:15|1.7059
00:20:16|1.706
00:20:17|1.706
00:20:18|1.706
00:20:18|1.706
00:20:20|1.7045
00:20:21|1.7045
00:20:23|1.7046
00:20:23|1.706
00:20:24|1.706
00:20:26|1.706
00:20:26|1.706
00:20:28|1.706
00:20:28|1.706
00:20:29|1.706
00:20:31|1.706
00:20:31|1.706
00:20:32|1.706
00:20:34|1.706
00:20:35|1.706
00:20:35|1.706
00:20:36|1.7059
00:20:38|1.7058
00:20:38|1.7058
00:20:39|1.7057
00:20:40|1.7057
00:20:41|1.7057
00:20:42|1.7054
00:20:43|1.7047
00:20:44|1.7047
00:20:45|1.7047
00:20:46|1.704
00:20:47|1.7027
00:20:48|1.7026
00:20:49|1.7026
00:20:50|1.7026
00:20:51|1.7012
00:20:53|1.7012
00:20:53|1.7046
00:20:54|1.704
00:20:56|1.704
00:20:57|1.7059
00:20:58|1.706
00:20:58|1.7057
00:21:00|1.7056
00:21:01|1.706
00:21:02|1.706
00:21:03|1.706
00:21:04|1.706
00:21:05|1.706
00:21:06|1.706
00:21:06|1.706
00:21:08|1.706
00:21:09|1.706
00:21:09|1.706
00:21:10|1.7058
00:21:12|1.7052
00:21:12|1.7051
00:21:13|1.7043
00:21:15|1.7043
00:21:15|1.7039
00:21:18|1.704
00:21:18|1.7036
00:21:20|1.7031
00:21:20|1.7051
00:21:21|1.7059
00:21:23|1.7059
00:21:23|1.7058
00:21:24|1.706
00:21:25|1.7059
00:21:26|1.7059
00:21:27|1.7059
00:21:28|1.705
00:21:29|1.7048
00:21:30|1.7048
00:21:31|1.7049
00:21:33|1.7044
00:21:33|1.7043
00:21:34|1.7043
00:21:36|1.7044
00:21:36|1.7048
00:21:38|1.7041
00:21:38|1.7048
00:21:39|1.7038
00:21:40|1.7037
00:21:41|1.7039
00:21:43|1.7039
00:21:43|1.7039
00:21:44|1.7046
00:21:45|1.7049
00:21:46|1.7049
00:21:47|1.705
00:21:49|1.7042
00:21:50|1.7042
00:21:50|1.7042
00:21:51|1.7044
00:21:53|1.7042
00:21:54|1.7042
00:21:55|1.704
00:21:56|1.7042
00:21:57|1.7034
00:21:58|1.7034
00:21:59|1.7041
00:22:00|1.7041
00:22:01|1.704
00:22:02|1.7042
00:22:03|1.7033
00:22:04|1.7033
00:22:06|1.7031
00:22:06|1.7031
00:22:07|1.7038
00:22:08|1.7038
00:22:10|1.7038
00:22:11|1.7044
00:22:11|1.7044
00:22:13|1.705
00:22:14|1.705
00:22:15|1.7047
00:22:15|1.7051
00:22:17|1.7023
00:22:18|1.702
00:22:19|1.7012
00:22:20|1.7011
00:22:20|1.7011
00:22:22|1.7011
00:22:23|1.7011
00:22:24|1.7012
00:22:25|1.7016
00:22:26|1.7016
00:22:27|1.7017
00:22:28|1.7024
00:22:29|1.7011
00:22:30|1.7011
00:22:31|1.7011
00:22:32|1.7016
00:22:33|1.7017
00:22:34|1.7023
00:22:35|1.7023
00:22:36|1.7023
00:22:37|1.702
00:22:38|1.7025
00:22:39|1.7024
00:22:40|1.7024
00:22:41|1.7024
00:22:42|1.7022
00:22:43|1.7024
00:22:44|1.7
00:22:45|1.702
00:22:46|1.7009
00:22:47|1.7012
00:22:48|1.7012
00:22:50|1.7006
00:22:50|1.6998
00:22:52|1.6999
00:22:52|1.6992
00:22:53|1.6998
00:22:54|1.6998
00:22:55|1.6998
00:22:56|1.7006
00:22:57|1.7006
00:22:58|1.7006
00:22:59|1.7006
00:23:00|1.7006
00:23:01|1.7006
00:23:02|1.6999
00:23:03|1.6999
00:23:05|1.6998
00:23:06|1.6998
00:23:07|1.6998
00:23:08|1.6998
00:23:10|1.6998
00:23:11|1.6993
00:23:11|1.6993
00:23:13|1.6993
00:23:14|1.699
00:23:16|1.6993
00:23:16|1.6983
00:23:18|1.7009
00:23:19|1.7015
00:23:20|1.7004
00:23:21|1.6984
00:23:22|1.6985
00:23:22|1.6991
00:23:23|1.699
00:23:24|1.6991
00:23:25|1.6974
00:23:26|1.7003
00:23:27|1.7003
00:23:29|1.6999
00:23:29|1.7008
00:23:30|1.7008
00:23:32|1.7009
00:23:32|1.7014
00:23:33|1.7017
00:23:34|1.7016
00:23:35|1.7
00:23:36|1.7
00:23:37|1.7013
00:23:39|1.7017
00:23:40|1.7012
00:23:41|1.7035
00:23:42|1.7035
00:23:42|1.7031
00:23:43|1.7031
00:23:45|1.7059
00:23:45|1.7046
00:23:46|1.7046
00:23:47|1.7055
00:23:49|1.7045
00:23:50|1.7044
00:23:51|1.7042
00:23:52|1.7042
00:23:53|1.706
00:23:53|1.706
00:23:55|1.7059
00:23:56|1.7059
00:23:57|1.7044
00:23:58|1.7044
00:23:58|1.7051
00:24:00|1.705
00:24:01|1.7048
00:24:02|1.7048
00:24:03|1.7031
00:24:04|1.705
00:24:05|1.705
00:24:06|1.7045
00:24:08|1.7048
00:24:08|1.7049
00:24:09|1.7049
00:24:10|1.7048
00:24:12|1.7053
00:24:12|1.7053
00:24:14|1.7039
00:24:15|1.703
00:24:16|1.7041
00:24:16|1.7028
00:24:17|1.7038
00:24:19|1.7033
00:24:20|1.7032
00:24:21|1.7032
00:24:21|1.7032
00:24:23|1.7032
00:24:23|1.7055
00:24:24|1.706
00:24:25|1.7058
00:24:27|1.7055
00:24:27|1.7057
00:24:29|1.706
00:24:30|1.7054
00:24:31|1.7059
00:24:31|1.7065
00:24:33|1.7079
00:24:34|1.7079
00:24:35|1.7082
00:24:36|1.7077
00:24:37|1.7082
00:24:38|1.709
00:24:39|1.7086
00:24:39|1.7088
00:24:41|1.7087
00:24:41|1.71
00:24:43|1.71
00:24:43|1.7084
00:24:44|1.7089
00:24:45|1.709
00:24:47|1.709
00:24:47|1.7098
00:24:49|1.7102
00:24:50|1.7107
00:24:50|1.7092
00:24:52|1.7108
00:24:52|1.7107
00:24:53|1.7107
00:24:55|1.7086
00:24:55|1.7086
00:24:57|1.7086
00:24:58|1.7076
00:24:58|1.7072
00:25:00|1.7072
00:25:01|1.7072
00:25:02|1.7084
00:25:02|1.7071
00:25:03|1.7096
00:25:04|1.7102
00:25:06|1.7112
00:25:06|1.7115
00:25:08|1.7107
00:25:10|1.7126
00:25:10|1.7126
00:25:11|1.7123
00:25:12|1.7121
00:25:13|1.7121
00:25:14|1.7119
00:25:16|1.7115
00:25:16|1.7111
00:25:18|1.7111
00:25:19|1.71
00:25:20|1.7118
00:25:20|1.7118
00:25:21|1.7113
00:25:23|1.7113
00:25:23|1.7143
00:25:25|1.7145
00:25:25|1.7163
00:25:26|1.7155
00:25:27|1.7153
00:25:28|1.7146
00:25:30|1.7148
00:25:30|1.7148
00:25:32|1.7179
00:25:33|1.7171
00:25:34|1.7167
00:25:34|1.717
00:25:36|1.7155
00:25:37|1.7154
00:25:39|1.716
00:25:39|1.7163
00:25:40|1.7163
00:25:41|1.7172
00:25:43|1.7172
00:25:44|1.7158
00:25:45|1.7158
00:25:46|1.7155
00:25:47|1.7159
00:25:48|1.7163
00:25:49|1.7163
00:25:50|1.7179
00:25:51|1.7179
00:25:51|1.718
00:25:52|1.7173
00:25:53|1.7173
00:25:55|1.7173
00:25:56|1.7174
00:25:57|1.718
00:25:57|1.718
00:25:58|1.7175
00:25:59|1.716
00:26:01|1.7161
00:26:02|1.7167
00:26:02|1.7151
00:26:03|1.7162
00:26:05|1.716
00:26:06|1.7155
00:26:07|1.7162
00:26:07|1.7166
00:26:10|1.7166
00:26:11|1.7166
00:26:12|1.7159
00:26:14|1.7157
00:26:14|1.7161
00:26:15|1.7157
00:26:17|1.7161
00:26:17|1.7166
00:26:19|1.7166
00:26:19|1.716
00:26:21|1.7162
00:26:22|1.7162
00:26:23|1.7165
00:26:24|1.7159
00:26:25|1.7153
00:26:26|1.7151
00:26:27|1.7136
00:26:28|1.7144
00:26:29|1.7129
00:26:30|1.7129
00:26:31|1.7129
00:26:32|1.7129
00:26:33|1.7129
00:26:34|1.7129
00:26:35|1.7173
00:26:36|1.718
00:26:37|1.718
00:26:38|1.7199
00:26:39|1.72
00:26:40|1.72
00:26:41|1.7199
00:26:42|1.72
00:26:44|1.72
00:26:44|1.72
00:26:45|1.72
00:26:46|1.72
00:26:47|1.72
00:26:48|1.7219
00:26:49|1.7228
00:26:51|1.7218
00:26:51|1.7231
00:26:53|1.7222
00:26:53|1.722
00:26:54|1.722
00:26:55|1.722
00:26:56|1.722
00:26:57|1.7206
00:26:58|1.7211
00:26:59|1.7212
00:27:00|1.7209
00:27:01|1.7205
00:27:02|1.72
00:27:03|1.7196
00:27:04|1.7186
00:27:05|1.715
00:27:07|1.7181
00:27:07|1.7186
00:27:08|1.7194
00:27:10|1.7186
00:27:11|1.7185
00:27:12|1.7192
00:27:14|1.7182
00:27:14|1.7181
00:27:15|1.7185
00:27:16|1.719
00:27:18|1.7187
00:27:19|1.7187
00:27:20|1.7203
00:27:20|1.7203
00:27:21|1.7184
00:27:23|1.7207
00:27:23|1.7217
00:27:24|1.7217
00:27:26|1.7215
00:27:27|1.7216
00:27:27|1.7219
00:27:28|1.7216
00:27:29|1.7217
00:27:30|1.7217
00:27:31|1.722
00:27:32|1.722
00:27:33|1.722
00:27:35|1.7197
00:27:36|1.7197
00:27:36|1.7197
00:27:38|1.7199
00:27:38|1.7199
00:27:39|1.7202
00:27:41|1.7197
00:27:42|1.7201
00:27:42|1.72
00:27:44|1.7201
00:27:44|1.7187
00:27:45|1.7203
00:27:46|1.7203
00:27:48|1.7203
00:27:48|1.7208
00:27:50|1.7203
00:27:51|1.7203
00:27:52|1.7216
00:27:53|1.721
00:27:54|1.7215
00:27:55|1.7211
00:27:56|1.7219
00:27:57|1.7214
00:27:58|1.7206
00:27:59|1.7206
00:28:00|1.7218
00:28:01|1.7213
00:28:02|1.7213
00:28:03|1.7197
00:28:04|1.7192
00:28:05|1.7197
00:28:06|1.7197
00:28:07|1.7213
00:28:08|1.7222
00:28:09|1.7222
00:28:10|1.7222
00:28:11|1.7222
00:28:12|1.7222
00:28:13|1.7223
00:28:14|1.7229
00:28:15|1.7228
00:28:16|1.7229
00:28:17|1.7235
00:28:18|1.7236
00:28:19|1.7238
00:28:20|1.724
00:28:21|1.7241
00:28:22|1.7237
00:28:23|1.7245
00:28:24|1.7237
00:28:25|1.7246
00:28:26|1.7237
00:28:27|1.7231
00:28:28|1.7229
00:28:29|1.7229
00:28:30|1.7222
00:28:31|1.7228
00:28:32|1.7242
00:28:33|1.7246
00:28:34|1.725
00:28:35|1.7245
00:28:36|1.7229
00:28:37|1.7238
00:28:38|1.7235
00:28:39|1.724
00:28:40|1.7241
00:28:41|1.7245
00:28:42|1.7245
00:28:43|1.7229
00:28:44|1.7238
00:28:45|1.7242
00:28:46|1.7238
00:28:47|1.7236
00:28:48|1.7237
00:28:50|1.7241
00:28:51|1.7233
00:28:51|1.7247
00:28:52|1.725
00:28:53|1.725
00:28:54|1.725
00:28:55|1.725
00:28:56|1.725
00:28:57|1.7247
00:28:59|1.725
00:28:59|1.725
00:29:00|1.724
00:29:01|1.7248
00:29:03|1.724
00:29:03|1.7239
00:29:05|1.7247
00:29:05|1.7246
00:29:07|1.7248
00:29:07|1.7264
00:29:08|1.7255
00:29:09|1.7258
00:29:10|1.7258
00:29:11|1.7252
00:29:13|1.7252
00:29:15|1.7251
00:29:16|1.7252
00:29:17|1.725
00:29:18|1.725
00:29:19|1.7249
00:29:20|1.7249
00:29:21|1.725
00:29:22|1.725
00:29:23|1.7239
00:29:24|1.7247
00:29:25|1.7242
00:29:26|1.7247
00:29:27|1.7246
00:29:28|1.7249
00:29:29|1.7245
00:29:30|1.7238
00:29:31|1.7238
00:29:33|1.7245
00:29:34|1.7249
00:29:35|1.7249
00:29:35|1.7255
00:29:37|1.7258
00:29:38|1.7253
00:29:39|1.7261
00:29:40|1.7261
00:29:41|1.7267
00:29:42|1.7267
00:29:43|1.7267
00:29:44|1.7267
00:29:45|1.7265
00:29:46|1.7268
00:29:47|1.7275
00:29:48|1.7263
00:29:49|1.7278
00:29:50|1.7275
00:29:51|1.7274
00:29:52|1.7274
00:29:53|1.7292
00:29:54|1.7292
00:29:55|1.7291
00:29:56|1.7289
00:29:57|1.7286
00:29:58|1.7296
00:29:59|1.7294
00:30:00|1.7283
00:30:01|1.7272
00:30:02|1.7273
00:30:03|1.7265
00:30:04|1.7277
00:30:05|1.7411
00:30:06|1.7378
00:30:07|1.7353
00:30:08|1.7359
00:30:09|1.7354
00:30:10|1.7355
00:30:11|1.736
00:30:13|1.7339
00:30:14|1.7312
00:30:16|1.7336
00:30:17|1.7335
00:30:18|1.7319
00:30:19|1.7326
00:30:20|1.7339
00:30:21|1.7344
00:30:23|1.7361
00:30:24|1.7352
00:30:24|1.7352
00:30:26|1.7348
00:30:27|1.7339
00:30:27|1.733
00:30:28|1.734
00:30:29|1.7336
00:30:30|1.7324
00:30:31|1.7336
00:30:33|1.7336
00:30:34|1.7322
00:30:35|1.7331
00:30:36|1.7333
00:30:37|1.7333
00:30:38|1.7329
00:30:39|1.7331
00:30:40|1.7336
00:30:41|1.7329
00:30:42|1.7331
00:30:43|1.7323
00:30:44|1.7329
00:30:45|1.7327
00:30:46|1.7327
00:30:47|1.7322
00:30:48|1.7319
00:30:49|1.732
00:30:51|1.7328
00:30:52|1.7324
00:30:53|1.7324
00:30:54|1.7323
00:30:55|1.7331
00:30:55|1.7345
00:30:57|1.735
00:30:57|1.7352
00:30:58|1.7346
00:31:00|1.7346
00:31:01|1.7343
00:31:02|1.7347
00:31:03|1.7352
00:31:03|1.7346
00:31:06|1.7357
00:31:06|1.7353
00:31:07|1.7351
00:31:08|1.7357
00:31:10|1.736
00:31:10|1.7357
00:31:12|1.7366
00:31:12|1.7368
00:31:13|1.7369
00:31:15|1.7422
00:31:16|1.7413
00:31:16|1.7423
00:31:19|1.7416
00:31:19|1.7412
00:31:20|1.7414
00:31:22|1.7408
00:31:23|1.7394
00:31:24|1.7391
00:31:25|1.7384
00:31:26|1.738
00:31:27|1.7373
00:31:28|1.7366
00:31:30|1.7365
00:31:31|1.735
00:31:31|1.7376
00:31:32|1.7354
00:31:33|1.7339
00:31:34|1.7339
00:31:35|1.7339
00:31:36|1.7348
00:31:38|1.7344
00:31:38|1.7349
00:31:40|1.7349
00:31:41|1.7339
00:31:42|1.7327
00:31:43|1.7318
00:31:44|1.7332
00:31:45|1.7323
00:31:46|1.7324
00:31:47|1.7324
00:31:48|1.7328
00:31:50|1.7315
00:31:50|1.7321
00:31:51|1.7323
00:31:52|1.7323
00:31:54|1.7323
00:31:55|1.7323
00:31:55|1.7322
00:31:57|1.7322
00:31:57|1.7323
00:31:58|1.7322
00:31:59|1.7315
00:32:00|1.7313
00:32:01|1.7322
00:32:02|1.7322
00:32:04|1.7318
00:32:05|1.7318
00:32:05|1.7323
00:32:07|1.7323
00:32:07|1.7323
00:32:08|1.7323
00:32:09|1.7323
00:32:10|1.7323
00:32:11|1.7323
00:32:12|1.7316
00:32:13|1.7316
00:32:15|1.7323
00:32:15|1.7322
00:32:16|1.7321
00:32:18|1.7307
00:32:19|1.7306
00:32:19|1.7306
00:32:21|1.7306
00:32:22|1.7292
00:32:22|1.73
00:32:24|1.73
00:32:24|1.73
00:32:25|1.7306
00:32:27|1.7306
00:32:27|1.7294
00:32:29|1.7295
00:32:30|1.7291
00:32:31|1.7293
00:32:32|1.7301
00:32:32|1.7297
00:32:33|1.7309
00:32:35|1.7304
00:32:35|1.7302
00:32:36|1.7301
00:32:38|1.7314
00:32:38|1.7314
00:32:39|1.7308
00:32:41|1.7311
00:32:42|1.7312
00:32:43|1.7313
00:32:43|1.7313
00:32:44|1.7313
00:32:46|1.7297
00:32:47|1.7285
00:32:47|1.7286
00:32:49|1.7299
00:32:49|1.7279
00:32:51|1.7292
00:32:52|1.7287
00:32:53|1.7278
00:32:54|1.7274
00:32:55|1.7278
00:32:56|1.7292
00:32:56|1.7275
00:32:58|1.7288
00:32:59|1.7274
00:33:00|1.7275
00:33:01|1.7282
00:33:02|1.7276
00:33:02|1.7273
00:33:03|1.7273
00:33:05|1.7258
00:33:06|1.7262
00:33:07|1.7259
00:33:08|1.725
00:33:09|1.725
00:33:09|1.7249
00:33:11|1.725
00:33:11|1.7244
00:33:13|1.7247
00:33:13|1.7247
00:33:15|1.7238
00:33:17|1.7238
00:33:17|1.7239
00:33:18|1.7238
00:33:19|1.7239
00:33:20|1.724
00:33:21|1.7239
00:33:23|1.7241
00:33:24|1.7247
00:33:25|1.7254
00:33:26|1.7248
00:33:26|1.7255
00:33:28|1.7249
00:33:29|1.7252
00:33:30|1.7244
00:33:30|1.7248
00:33:32|1.7249
00:33:32|1.7249
00:33:33|1.7251
00:33:34|1.7241
00:33:35|1.7241
00:33:36|1.726
00:33:38|1.7254
00:33:38|1.7266
00:33:40|1.7266
00:33:41|1.7276
00:33:41|1.7272
00:33:42|1.727
00:33:43|1.7278
00:33:45|1.7278
00:33:46|1.7281
00:33:47|1.7288
00:33:48|1.7288
00:33:49|1.7273
00:33:50|1.7287
00:33:51|1.7288
00:33:52|1.7282
00:33:53|1.7285
00:33:54|1.7294
00:33:55|1.7294
00:33:57|1.7286
00:33:57|1.7293
00:33:59|1.729
00:33:59|1.7294
00:34:00|1.7294
00:34:01|1.7292
00:34:02|1.7292
00:34:03|1.7292
00:34:04|1.7273
00:34:06|1.7281
00:34:07|1.7271
00:34:08|1.7281
00:34:09|1.7271
00:34:10|1.7271
00:34:10|1.7267
00:34:11|1.7294
00:34:13|1.7287
00:34:14|1.7294
00:34:15|1.7287
00:34:16|1.7284
00:34:17|1.7284
00:34:19|1.7283
00:34:19|1.728
00:34:20|1.728
00:34:21|1.7276
00:34:23|1.7286
00:34:23|1.7286
00:34:25|1.7286
00:34:25|1.7271
00:34:26|1.7271
00:34:28|1.7283
00:34:29|1.7287
00:34:30|1.7284
00:34:31|1.7285
00:34:32|1.7283
00:34:33|1.7291
00:34:33|1.7294
00:34:35|1.7294
00:34:36|1.7294
00:34:36|1.7294
00:34:38|1.7294
00:34:39|1.7294
00:34:40|1.7293
00:34:41|1.7294
00:34:41|1.7294
00:34:43|1.7294
00:34:44|1.7293
00:34:45|1.7291
00:34:45|1.7294
00:34:46|1.7294
00:34:48|1.7293
00:34:49|1.7294
00:34:50|1.7294
00:34:51|1.7293
00:34:53|1.7294
00:34:53|1.7289
00:34:54|1.7289
00:34:56|1.7294
00:34:56|1.7294
00:34:57|1.7294
00:34:58|1.7294
00:34:59|1.7307
00:35:01|1.7313
00:35:01|1.7315
00:35:02|1.7308
00:35:03|1.7293
00:35:05|1.7286
00:35:06|1.7286
00:35:06|1.7297
00:35:08|1.7302
00:35:09|1.7301
00:35:10|1.7308
00:35:11|1.7301
00:35:12|1.7298
00:35:13|1.7294
00:35:14|1.7288
00:35:15|1.7288
00:35:16|1.7283
00:35:17|1.7284
00:35:19|1.7292
00:35:20|1.7289
00:35:20|1.7289
00:35:22|1.7286
00:35:23|1.7287
00:35:24|1.7287
00:35:25|1.7292
00:35:26|1.7296
00:35:28|1.7322
00:35:29|1.7295
00:35:29|1.7322
00:35:31|1.7319
00:35:32|1.7319
00:35:32|1.7316
00:35:34|1.7315
00:35:34|1.7322
00:35:36|1.7316
00:35:36|1.7322
00:35:38|1.7313
00:35:39|1.7305
00:35:40|1.7305
00:35:41|1.732
00:35:41|1.732
00:35:42|1.7312
00:35:43|1.7305
00:35:44|1.73
00:35:45|1.73
00:35:47|1.73
00:35:48|1.7298
00:35:49|1.7298
00:35:50|1.7298
00:35:51|1.7298
00:35:51|1.7298
00:35:53|1.7293
00:35:53|1.7289
00:35:54|1.7283
00:35:56|1.7271
00:35:57|1.7239
00:35:58|1.7239
00:35:59|1.7239
00:36:00|1.7238
00:36:01|1.7235
00:36:02|1.7229
00:36:04|1.7207
00:36:05|1.721
00:36:06|1.7209
00:36:07|1.7209
00:36:08|1.7207
00:36:09|1.7198
00:36:10|1.7198
00:36:11|1.7192
00:36:12|1.7198
00:36:12|1.7194
00:36:15|1.7192
00:36:15|1.7192
00:36:17|1.7191
00:36:18|1.7209
00:36:19|1.7214
00:36:20|1.7214
00:36:21|1.7212
00:36:21|1.7217
00:36:24|1.7208
00:36:24|1.7184
00:36:26|1.7192
00:36:26|1.7186
00:36:28|1.7187
00:36:28|1.7187
00:36:30|1.7195
00:36:30|1.7209
00:36:32|1.7209
00:36:32|1.7218
00:36:34|1.7219
00:36:35|1.7218
00:36:35|1.7229
00:36:37|1.723
00:36:38|1.723
00:36:39|1.7239
00:36:40|1.7243
00:36:40|1.7249
00:36:42|1.7253
00:36:43|1.7261
00:36:44|1.7256
00:36:46|1.728
00:36:48|1.7294
00:36:48|1.7275
00:36:50|1.7296
00:36:50|1.7289
00:36:52|1.729
00:36:53|1.7296
00:36:54|1.728
00:36:55|1.7275
00:36:56|1.727
00:36:57|1.7267
00:36:58|1.7258
00:36:59|1.7254
00:37:00|1.7253
00:37:01|1.7243
00:37:02|1.7239
00:37:03|1.7239
00:37:04|1.7241
00:37:05|1.7244
00:37:06|1.7239
00:37:07|1.7243
00:37:08|1.7235
00:37:10|1.723
00:37:11|1.7244
00:37:12|1.7239
00:37:14|1.7239
00:37:14|1.7228
00:37:16|1.7228
00:37:16|1.7228
00:37:17|1.7228
00:37:18|1.7227
00:37:20|1.7228
00:37:20|1.7221
00:37:21|1.7225
00:37:22|1.7224
00:37:24|1.7215
00:37:25|1.7197
00:37:26|1.7198
00:37:26|1.7198
00:37:28|1.7201
00:37:28|1.7201
00:37:29|1.7198
00:37:30|1.7191
00:37:31|1.7189
00:37:33|1.7189
00:37:33|1.7193
00:37:34|1.7188
00:37:35|1.7188
00:37:36|1.7188
00:37:38|1.7185
00:37:38|1.7185
00:37:39|1.72
00:37:40|1.72
00:37:41|1.72
00:37:43|1.72
00:37:44|1.72
00:37:45|1.72
00:37:47|1.72
00:37:48|1.72
00:37:49|1.72
00:37:49|1.7196
00:37:51|1.7196
00:37:52|1.7196
00:37:53|1.7199
00:37:54|1.718
00:37:56|1.718
00:37:56|1.7175
00:37:58|1.7172
00:37:58|1.7165
00:38:00|1.7161
00:38:00|1.7156
00:38:02|1.7143
00:38:02|1.7137
00:38:04|1.714
00:38:05|1.7136
00:38:05|1.7136
00:38:07|1.7137
00:38:08|1.7136
00:38:08|1.7141
00:38:09|1.7136
00:38:11|1.7124
00:38:12|1.7108
00:38:12|1.7115
00:38:14|1.7119
00:38:15|1.7119
00:38:15|1.711
00:38:16|1.711
00:38:17|1.711
00:38:18|1.711
00:38:20|1.711
00:38:21|1.711
00:38:22|1.71
00:38:22|1.7106
00:38:24|1.7106
00:38:25|1.7106
00:38:25|1.71
00:38:26|1.71
00:38:28|1.71
00:38:29|1.71
00:38:30|1.71
00:38:31|1.71
00:38:32|1.7093
00:38:33|1.71
00:38:33|1.71
00:38:34|1.7093
00:38:35|1.7093
00:38:37|1.7109
00:38:38|1.7105
00:38:39|1.7105
00:38:39|1.7103
00:38:41|1.7086
00:38:42|1.7087
00:38:43|1.7086
00:38:44|1.7086
00:38:45|1.7085
00:38:47|1.7084
00:38:48|1.7086
00:38:48|1.7083
00:38:50|1.708
00:38:51|1.7085
00:38:53|1.7085
00:38:53|1.7085
00:38:55|1.7085
00:38:55|1.7084
00:38:56|1.7085
00:38:58|1.7085
00:38:58|1.7085
00:38:59|1.7085
00:39:01|1.7085
00:39:02|1.7085
00:39:03|1.7085
00:39:04|1.7085
00:39:05|1.7084
00:39:06|1.7073
00:39:07|1.7072
00:39:08|1.7064
00:39:09|1.7068
00:39:10|1.7067
00:39:11|1.7067
00:39:12|1.7067
00:39:13|1.7073
00:39:14|1.7074
00:39:15|1.7074
00:39:17|1.7071
00:39:18|1.7064
00:39:19|1.7061
00:39:19|1.7061
00:39:20|1.7063
00:39:22|1.7063
00:39:23|1.7068
00:39:24|1.707
00:39:25|1.7064
00:39:26|1.7064
00:39:27|1.7065
00:39:28|1.7065
00:39:29|1.7059
00:39:30|1.7054
00:39:31|1.7053
00:39:32|1.7058
00:39:33|1.7047
00:39:34|1.705
00:39:35|1.7048
00:39:36|1.7048
00:39:37|1.7041
00:39:38|1.7041
00:39:39|1.7041
00:39:40|1.7041
00:39:41|1.7041
00:39:42|1.7041
00:39:43|1.7021
00:39:44|1.7036
00:39:45|1.7037
00:39:46|1.7033
00:39:47|1.7033
00:39:48|1.7031
00:39:49|1.7034
00:39:51|1.7034
00:39:52|1.7031
00:39:54|1.7035
00:39:54|1.7041
00:39:56|1.7043
00:39:57|1.7043
00:39:58|1.705
00:39:59|1.7055
00:40:00|1.7062
00:40:01|1.706
00:40:02|1.706
00:40:03|1.7055
00:40:04|1.7055
00:40:05|1.7073
00:40:06|1.7073
00:40:06|1.7081
00:40:07|1.7085
00:40:09|1.7085
00:40:10|1.7085
00:40:11|1.7082
00:40:11|1.7083
00:40:12|1.7074
00:40:13|1.7073
00:40:15|1.7073
00:40:16|1.7063
00:40:17|1.7076
00:40:18|1.7063
00:40:19|1.7051
00:40:20|1.7051
00:40:21|1.7051
00:40:21|1.7048
00:40:23|1.7049
00:40:24|1.7049
00:40:25|1.7049
00:40:26|1.7049
00:40:27|1.7048
00:40:28|1.7048
00:40:29|1.7048
00:40:30|1.7048
00:40:31|1.7048
00:40:32|1.7049
00:40:33|1.7054
00:40:34|1.7054
00:40:35|1.7054
00:40:36|1.706
00:40:37|1.7075
00:40:39|1.7066
00:40:40|1.7062
00:40:41|1.7062
00:40:42|1.7085
00:40:43|1.7085
00:40:44|1.7085
00:40:45|1.7085
00:40:45|1.708
00:40:47|1.7079
00:40:48|1.7074
00:40:49|1.7073
00:40:50|1.7073
00:40:51|1.7065
00:40:52|1.7082
00:40:54|1.707
00:40:55|1.707
00:40:56|1.7065
00:40:56|1.7065
00:40:57|1.7053
00:40:58|1.7049
00:40:59|1.7049
00:41:00|1.7056
00:41:01|1.7056
00:41:02|1.7056
00:41:04|1.7056
00:41:04|1.7056
00:41:05|1.7056
00:41:06|1.7064
00:41:08|1.7065
00:41:09|1.7064
00:41:09|1.7069
00:41:11|1.7063
00:41:11|1.7065
00:41:12|1.7065
00:41:13|1.705
00:41:14|1.7054
00:41:15|1.7051
00:41:16|1.7051
00:41:17|1.7051
00:41:18|1.7055
00:41:20|1.7055
00:41:20|1.7048
00:41:21|1.705
00:41:22|1.705
00:41:24|1.7053
00:41:26|1.7053
00:41:26|1.7052
00:41:27|1.705
00:41:28|1.7046
00:41:30|1.7042
00:41:31|1.7042
00:41:32|1.7054
00:41:33|1.7069
00:41:35|1.7063
00:41:36|1.7063
00:41:36|1.7063
00:41:38|1.7063
00:41:39|1.7085
00:41:40|1.7085
00:41:40|1.7085
00:41:41|1.7123
00:41:42|1.7102
00:41:43|1.7097
00:41:45|1.7096
00:41:45|1.7096
00:41:46|1.7096
00:41:48|1.7116
00:41:48|1.7116
00:41:49|1.7106
00:41:50|1.711
00:41:51|1.7112
00:41:52|1.7112
00:41:53|1.7103
00:41:54|1.7103
00:41:56|1.7103
00:41:57|1.7103
00:41:58|1.7108
00:41:59|1.7102
00:42:00|1.7102
00:42:01|1.7107
00:42:02|1.7101
00:42:03|1.7098
00:42:04|1.7101
00:42:05|1.7099
00:42:06|1.7098
00:42:07|1.7096
00:42:08|1.7099
00:42:09|1.7127
00:42:10|1.7108
00:42:11|1.7111
00:42:12|1.7106
00:42:13|1.7104
00:42:14|1.7097
00:42:15|1.7088
00:42:16|1.7076
00:42:17|1.7065
00:42:18|1.7078
00:42:19|1.7079
00:42:20|1.708
00:42:21|1.7087
00:42:22|1.7081
00:42:23|1.7072
00:42:24|1.7078
00:42:26|1.7073
00:42:28|1.7065
00:42:28|1.7069
00:42:30|1.7053
00:42:31|1.7057
00:42:31|1.7057
00:42:33|1.7057
00:42:34|1.7059
00:42:35|1.7059
00:42:35|1.7065
00:42:36|1.7065
00:42:37|1.7065
00:42:38|1.7065
00:42:39|1.7065
00:42:40|1.7069
00:42:41|1.708
00:42:42|1.707
00:42:44|1.7069
00:42:44|1.7063
00:42:45|1.7063
00:42:46|1.7063
00:42:48|1.7063
00:42:49|1.7063
00:42:50|1.7063
00:42:50|1.7063
00:42:51|1.7058
00:42:53|1.7058
00:42:54|1.7057
00:42:55|1.7059
00:42:56|1.707
00:42:56|1.7058
00:42:57|1.7068
00:42:59|1.7068
00:43:00|1.7068
00:43:00|1.7059
00:43:01|1.7059
00:43:03|1.7059
00:43:04|1.7069
00:43:05|1.7059
00:43:06|1.7059
00:43:07|1.707
00:43:08|1.7073
00:43:09|1.7069
00:43:10|1.7069
00:43:11|1.7065
00:43:12|1.7065
00:43:13|1.7065
00:43:15|1.7079
00:43:15|1.7071
00:43:17|1.7071
00:43:18|1.7077
00:43:19|1.7068
00:43:20|1.7077
00:43:21|1.7065
00:43:22|1.7072
00:43:23|1.7068
00:43:24|1.7063
00:43:24|1.7077
00:43:27|1.7077
00:43:28|1.7089
00:43:29|1.7087
00:43:30|1.7082
00:43:31|1.7084
00:43:32|1.7089
00:43:32|1.7089
00:43:34|1.7089
00:43:34|1.7079
00:43:36|1.7089
00:43:37|1.7085
00:43:38|1.7082
00:43:38|1.7087
00:43:40|1.709
00:43:41|1.7084
00:43:41|1.7081
00:43:42|1.7081
00:43:44|1.7095
00:43:44|1.7099
00:43:46|1.7084
00:43:47|1.7086
00:43:48|1.7086
00:43:49|1.7095
00:43:50|1.7095
00:43:51|1.7082
00:43:52|1.7082
00:43:53|1.7072
00:43:54|1.7072
00:43:55|1.7072
00:43:56|1.7086
00:43:57|1.7081
00:43:58|1.7081
00:43:59|1.7082
00:44:00|1.7083
00:44:01|1.7079
00:44:02|1.7083
00:44:03|1.7083
00:44:04|1.7087
00:44:05|1.709
00:44:06|1.709
00:44:07|1.7089
00:44:08|1.71
00:44:10|1.7111
00:44:10|1.7109
00:44:11|1.7132
00:44:12|1.7134
00:44:13|1.7126
00:44:14|1.7121
00:44:15|1.7137
00:44:16|1.7135
00:44:17|1.7135
00:44:18|1.7142
00:44:19|1.715
00:44:21|1.7159
00:44:21|1.7159
00:44:22|1.7168
00:44:24|1.7168
00:44:24|1.7163
00:44:27|1.7163
00:44:28|1.7163
00:44:30|1.7172
00:44:30|1.7172
00:44:32|1.718
00:44:32|1.718
00:44:34|1.718
00:44:35|1.718
00:44:36|1.718
00:44:37|1.7181
00:44:38|1.7181
00:44:39|1.7181
00:44:39|1.719
00:44:40|1.719
00:44:42|1.7182
00:44:42|1.7183
00:44:44|1.7181
00:44:44|1.7189
00:44:45|1.7188
00:44:46|1.7184
00:44:48|1.7186
00:44:49|1.7186
00:44:49|1.7189
00:44:51|1.7181
00:44:52|1.7181
00:44:53|1.7181
00:44:53|1.7181
00:44:54|1.7181
00:44:56|1.7181
00:44:57|1.7186
00:44:57|1.7186
00:44:59|1.7186
00:45:00|1.7182
00:45:00|1.7178
00:45:02|1.7182
00:45:02|1.7174
00:45:03|1.7174
00:45:05|1.7174
00:45:06|1.7173
00:45:07|1.7173
00:45:07|1.7179
00:45:08|1.7179
00:45:10|1.7179
00:45:11|1.7179
00:45:12|1.7179
00:45:13|1.7173
00:45:14|1.7176
00:45:15|1.7176
00:45:16|1.717
00:45:17|1.719
00:45:18|1.718
00:45:19|1.7184
00:45:19|1.7184
00:45:20|1.7185
00:45:22|1.7179
00:45:23|1.7184
00:45:23|1.7179
00:45:25|1.719
00:45:26|1.719
00:45:28|1.7189
00:45:29|1.7186
00:45:30|1.7184
00:45:30|1.7182
00:45:31|1.7181
00:45:33|1.7189
00:45:34|1.7189
00:45:35|1.719
00:45:35|1.719
00:45:36|1.7175
00:45:38|1.7175
00:45:39|1.7175
00:45:40|1.718
00:45:41|1.7181
00:45:42|1.7177
00:45:43|1.7186
00:45:44|1.7186
00:45:45|1.7186
00:45:46|1.7185
00:45:47|1.7184
00:45:48|1.719
00:45:49|1.7199
00:45:50|1.7199
00:45:51|1.7199
00:45:52|1.7217
00:45:53|1.7231
00:45:54|1.7235
00:45:55|1.7225
00:45:56|1.7224
00:45:57|1.7234
00:45:58|1.7232
00:45:59|1.7226
00:46:00|1.7226
00:46:01|1.7235
00:46:02|1.7224
00:46:03|1.7231
00:46:04|1.7236
00:46:05|1.7236
00:46:06|1.7236
00:46:07|1.7215
00:46:08|1.7235
00:46:09|1.7235
00:46:10|1.7235
00:46:11|1.7228
00:46:12|1.7234
00:46:13|1.7234
00:46:14|1.7234
00:46:15|1.7234
00:46:16|1.724
00:46:17|1.724
00:46:19|1.724
00:46:20|1.724
00:46:21|1.724
00:46:21|1.725
00:46:22|1.725
00:46:23|1.725
00:46:24|1.725
00:46:25|1.725
00:46:26|1.725
00:46:28|1.725
00:46:29|1.725
00:46:30|1.725
00:46:31|1.725
00:46:32|1.725
00:46:33|1.725
00:46:34|1.725
00:46:35|1.725
00:46:36|1.725
00:46:38|1.725
00:46:39|1.7249
00:46:40|1.7249
00:46:40|1.725
00:46:41|1.725
00:46:43|1.725
00:46:44|1.725
00:46:45|1.725
00:46:46|1.7249
00:46:47|1.7249
00:46:47|1.7249
00:46:48|1.7249
00:46:49|1.7256
00:46:51|1.7249
00:46:52|1.7246
00:46:53|1.7243
00:46:55|1.7243
00:46:55|1.7243
00:46:56|1.7239
00:46:58|1.7239
00:46:58|1.7235
00:46:59|1.7234
00:47:00|1.7215
00:47:01|1.7222
00:47:03|1.7216
00:47:03|1.72
00:47:05|1.72
00:47:06|1.72
00:47:07|1.72
00:47:07|1.7185
00:47:08|1.7185
00:47:09|1.7185
00:47:11|1.7185
00:47:11|1.7185
00:47:13|1.7185
00:47:14|1.7182
00:47:15|1.7182
00:47:15|1.7181
00:47:16|1.7181
00:47:17|1.7199
00:47:18|1.7194
00:47:20|1.7198
00:47:20|1.7198
00:47:22|1.7198
00:47:22|1.7189
00:47:24|1.7194
00:47:24|1.72
00:47:25|1.72
00:47:26|1.72
00:47:27|1.72
00:47:29|1.7229
00:47:31|1.7238
00:47:32|1.7239
00:47:33|1.7244
00:47:34|1.7234
00:47:34|1.7213
00:47:35|1.7221
00:47:36|1.7217
00:47:38|1.722
00:47:39|1.7211
00:47:40|1.7228
00:47:40|1.7216
00:47:42|1.72
00:47:44|1.7205
00:47:44|1.7204
00:47:46|1.72
00:47:46|1.72
00:47:48|1.7187
00:47:48|1.7186
00:47:50|1.7191
00:47:51|1.7191
00:47:51|1.7191
00:47:52|1.7181
00:47:54|1.7181
00:47:55|1.7191
00:47:55|1.7186
00:47:56|1.719
00:47:58|1.7191
00:47:59|1.7181
00:47:59|1.718
00:48:01|1.718
00:48:01|1.718
00:48:02|1.7178
00:48:03|1.7176
00:48:04|1.7176
00:48:05|1.7175
00:48:07|1.7175
00:48:07|1.718
00:48:09|1.718
00:48:09|1.718
00:48:10|1.7182
00:48:11|1.7183
00:48:12|1.7182
00:48:13|1.7182
00:48:14|1.7179
00:48:15|1.7187
00:48:16|1.7181
00:48:17|1.7175
00:48:18|1.7182
00:48:20|1.7182
00:48:21|1.7187
00:48:21|1.7184
00:48:23|1.7184
00:48:23|1.7186
00:48:24|1.7186
00:48:25|1.7197
00:48:26|1.7188
00:48:27|1.7188
00:48:29|1.7194
00:48:29|1.7194
00:48:30|1.7187
00:48:32|1.7181
00:48:34|1.7175
00:48:35|1.7179
00:48:36|1.7184
00:48:36|1.7184
00:48:38|1.7197
00:48:39|1.7221
00:48:39|1.7227
00:48:40|1.7242
00:48:42|1.7242
00:48:42|1.725
00:48:43|1.725
00:48:45|1.725
00:48:46|1.725
00:48:46|1.725
00:48:48|1.725
00:48:49|1.725
00:48:50|1.725
00:48:51|1.7245
00:48:52|1.7245
00:48:53|1.725
00:48:54|1.7249
00:48:55|1.725
00:48:56|1.725
00:48:57|1.725
00:48:58|1.727
00:48:59|1.7258
00:49:00|1.7248
00:49:01|1.7233
00:49:02|1.7222
00:49:03|1.7222
00:49:04|1.7222
00:49:05|1.7222
00:49:06|1.7222
00:49:07|1.7218
00:49:08|1.7212
00:49:09|1.7212
00:49:10|1.7221
00:49:11|1.7206
00:49:12|1.7192
00:49:13|1.7194
00:49:14|1.7194
00:49:15|1.7191
00:49:16|1.72
00:49:17|1.7203
00:49:18|1.72
00:49:19|1.7191
00:49:20|1.7184
00:49:21|1.7186
00:49:22|1.7182
00:49:23|1.7188
00:49:24|1.7188
00:49:25|1.7175
00:49:26|1.7187
00:49:27|1.7187
00:49:28|1.7187
00:49:29|1.7187
00:49:30|1.7175
00:49:32|1.7186
00:49:33|1.7186
00:49:35|1.7186
00:49:36|1.7186
00:49:36|1.7166
00:49:38|1.7175
00:49:39|1.7175
00:49:40|1.7175
00:49:40|1.7175
00:49:42|1.7162
00:49:43|1.7166
00:49:44|1.7166
00:49:45|1.7166
00:49:46|1.7172
00:49:47|1.7174
00:49:48|1.7174
00:49:49|1.7172
00:49:50|1.7172
00:49:51|1.7174
00:49:52|1.7174
00:49:53|1.7184
00:49:54|1.7185
00:49:55|1.7188
00:49:56|1.7189
00:49:58|1.7195
00:49:58|1.7195
00:49:59|1.7195
00:50:01|1.719
00:50:02|1.719
00:50:03|1.719
00:50:03|1.7204
00:50:04|1.7204
00:50:05|1.7208
00:50:06|1.7208
00:50:07|1.7183
00:50:08|1.7183
00:50:09|1.7183
00:50:10|1.7184
00:50:12|1.72
00:50:12|1.72
00:50:13|1.72
00:50:14|1.72
00:50:15|1.72
00:50:16|1.72
00:50:17|1.72
00:50:18|1.72
00:50:20|1.721
00:50:20|1.7204
00:50:21|1.7204
00:50:22|1.7204
00:50:23|1.7204
00:50:24|1.7204
00:50:25|1.7204
00:50:26|1.7205
00:50:27|1.7204
00:50:29|1.7204
00:50:30|1.7204
00:50:30|1.7204
00:50:32|1.7195
00:50:34|1.7188
00:50:35|1.7188
00:50:36|1.718
00:50:36|1.718
00:50:37|1.7174
00:50:39|1.7174
00:50:39|1.7172
00:50:41|1.7172
00:50:42|1.7178
00:50:43|1.7178
00:50:43|1.7184
00:50:45|1.7188
00:50:46|1.7188
00:50:46|1.7188
00:50:48|1.719
00:50:49|1.719
00:50:50|1.722
00:50:51|1.7221
00:50:52|1.7221
00:50:53|1.7221
00:50:54|1.7216
00:50:55|1.7216
00:50:56|1.7216
00:50:57|1.7229
00:50:58|1.7236
00:50:59|1.7236
00:51:00|1.7236
00:51:01|1.7236
00:51:02|1.7236
00:51:03|1.7236
00:51:04|1.7236
00:51:05|1.7231
00:51:06|1.7231
00:51:07|1.7231
00:51:08|1.7231
00:51:09|1.7231
00:51:10|1.7231
00:51:11|1.7235
00:51:12|1.7235
00:51:13|1.7235
00:51:14|1.7236
00:51:15|1.723
00:51:16|1.7246
00:51:17|1.7239
00:51:18|1.7249
00:51:19|1.7244
00:51:20|1.7248
00:51:21|1.7251
00:51:22|1.724
00:51:23|1.7241
00:51:25|1.7249
00:51:25|1.7255
00:51:27|1.7256
00:51:27|1.7244
00:51:28|1.7254
00:51:30|1.725
00:51:30|1.7252
00:51:31|1.7255
00:51:33|1.7256
00:51:34|1.7254
00:51:35|1.7258
00:51:36|1.7259
00:51:38|1.727
00:51:38|1.7275
00:51:40|1.7265
00:51:41|1.7265
00:51:42|1.7268
00:51:43|1.7271
00:51:44|1.7271
00:51:46|1.728
00:51:46|1.7298
00:51:48|1.73
00:51:49|1.73
00:51:50|1.7299
00:51:51|1.7301
00:51:52|1.7301
00:51:53|1.7301
00:51:54|1.7285
00:51:55|1.7285
00:51:56|1.7268
00:51:57|1.7268
00:51:58|1.7284
00:51:59|1.7282
00:52:00|1.7271
00:52:01|1.7272
00:52:02|1.7272
00:52:03|1.725
00:52:04|1.7255
00:52:05|1.7244
00:52:06|1.7244
00:52:07|1.7244
00:52:08|1.7244
00:52:09|1.7244
00:52:10|1.7288
00:52:11|1.7288
00:52:12|1.7288
00:52:13|1.7288
00:52:15|1.7288
00:52:15|1.727
00:52:16|1.727
00:52:17|1.7279
00:52:18|1.7288
00:52:19|1.7292
00:52:21|1.7294
00:52:21|1.7294
00:52:23|1.7294
00:52:23|1.7294
00:52:24|1.7294
00:52:25|1.7294
00:52:26|1.7294
00:52:27|1.7294
00:52:28|1.7304
00:52:29|1.7315
00:52:30|1.7305
00:52:31|1.7301
00:52:32|1.7312
00:52:34|1.7307
00:52:34|1.7301
00:52:36|1.7303
00:52:37|1.7302
00:52:38|1.7302
00:52:39|1.7302
00:52:40|1.7293
00:52:41|1.7317
00:52:42|1.7303
00:52:43|1.7303
00:52:44|1.7303
00:52:45|1.7303
00:52:46|1.7303
00:52:47|1.731
00:52:48|1.7293
00:52:49|1.729
00:52:50|1.729
00:52:51|1.7322
00:52:52|1.7322
00:52:53|1.73
00:52:54|1.73
00:52:55|1.7301
00:52:56|1.7301
00:52:57|1.7301
00:52:59|1.7308
00:52:59|1.7308
00:53:00|1.7296
00:53:02|1.7308
00:53:02|1.7314
00:53:03|1.7322
00:53:05|1.7322
00:53:06|1.7314
00:53:06|1.7314
00:53:08|1.7318
00:53:09|1.7319
00:53:09|1.732
00:53:10|1.7322
00:53:11|1.7322
00:53:12|1.7322
00:53:13|1.7322
00:53:14|1.732
00:53:15|1.7319
00:53:16|1.7321
00:53:18|1.7321
00:53:19|1.7335
00:53:19|1.7335
00:53:20|1.7332
00:53:22|1.7332
00:53:22|1.7328
00:53:23|1.7328
00:53:24|1.7328
00:53:26|1.7327
00:53:26|1.7333
00:53:27|1.7331
00:53:29|1.7332
00:53:29|1.7332
00:53:30|1.7332
00:53:32|1.7332
00:53:32|1.7332
00:53:33|1.7332
00:53:35|1.7332
00:53:36|1.7332
00:53:37|1.7332
00:53:38|1.734
00:53:39|1.7332
00:53:40|1.7346
00:53:41|1.735
00:53:42|1.7342
00:53:43|1.7342
00:53:44|1.7342
00:53:45|1.7342
00:53:47|1.7342
00:53:48|1.7341
00:53:48|1.7341
00:53:50|1.7337
00:53:51|1.7344
00:53:51|1.7344
00:53:52|1.7344
00:53:53|1.7344
00:53:55|1.7344
00:53:55|1.735
00:53:56|1.735
00:53:58|1.735
00:53:58|1.735
00:53:59|1.735
00:54:00|1.7349
00:54:02|1.7349
00:54:02|1.7336
00:54:03|1.7336
00:54:05|1.7336
00:54:05|1.735
00:54:06|1.7341
00:54:08|1.7341
00:54:08|1.735
00:54:09|1.735
00:54:10|1.7344
00:54:11|1.734
00:54:12|1.7341
00:54:14|1.7341
00:54:15|1.735
00:54:15|1.7336
00:54:16|1.7336
00:54:17|1.735
00:54:18|1.735
00:54:19|1.735
00:54:20|1.735
00:54:21|1.735
00:54:23|1.735
00:54:24|1.7345
00:54:25|1.735
00:54:25|1.735
00:54:27|1.735
00:54:28|1.735
00:54:29|1.735
00:54:29|1.7344
00:54:31|1.7344
00:54:31|1.735
00:54:32|1.735
00:54:33|1.735
00:54:34|1.735
00:54:37|1.735
00:54:38|1.7349
00:54:38|1.735
00:54:39|1.735
00:54:40|1.735
00:54:41|1.7349
00:54:42|1.735
00:54:43|1.735
00:54:45|1.735
00:54:45|1.735
00:54:47|1.7349
00:54:48|1.7349
00:54:49|1.7349
00:54:50|1.7349
00:54:50|1.7349
00:54:53|1.735
00:54:53|1.735
00:54:54|1.735
00:54:56|1.735
00:54:56|1.735
00:54:57|1.735
00:54:58|1.7345
00:55:00|1.735
00:55:00|1.735
00:55:02|1.735
00:55:02|1.735
00:55:03|1.735
00:55:05|1.735
00:55:07|1.735
00:55:08|1.7354
00:55:08|1.7355
00:55:10|1.736
00:55:10|1.7365
00:55:11|1.7357
00:55:12|1.7344
00:55:14|1.7343
00:55:15|1.7333
00:55:15|1.7336
00:55:17|1.7322
00:55:17|1.7306
00:55:19|1.73
00:55:20|1.7317
00:55:20|1.7317
00:55:21|1.7317
00:55:23|1.7317
00:55:24|1.7317
00:55:24|1.7317
00:55:26|1.7317
00:55:27|1.7317
00:55:27|1.7317
00:55:29|1.7317
00:55:30|1.7319
00:55:31|1.731
00:55:32|1.731
00:55:32|1.731
00:55:33|1.731
00:55:36|1.7324
00:55:37|1.7324
00:55:37|1.7367
00:55:39|1.7367
00:55:41|1.7347
00:55:42|1.7347
00:55:43|1.7347
00:55:43|1.7347
00:55:45|1.7339
00:55:45|1.7336
00:55:47|1.7336
00:55:47|1.7333
00:55:48|1.7331
00:55:50|1.7335
00:55:51|1.7336
00:55:52|1.7338
00:55:52|1.7337
00:55:54|1.7337
00:55:55|1.7344
00:55:56|1.7336
00:55:58|1.7336
00:55:59|1.7335
00:56:00|1.7336
00:56:00|1.7336
00:56:01|1.7336
00:56:02|1.7332
00:56:04|1.7334
00:56:04|1.7334
00:56:06|1.7334
00:56:07|1.7331
00:56:07|1.7325
00:56:08|1.7314
00:56:09|1.7311
00:56:10|1.73
00:56:12|1.73
00:56:13|1.7305
00:56:14|1.73
00:56:15|1.73
00:56:16|1.7297
00:56:17|1.7298
00:56:19|1.7298
00:56:19|1.7298
00:56:21|1.7288
00:56:22|1.7277
00:56:23|1.7272
00:56:24|1.7272
00:56:25|1.7283
00:56:26|1.7283
00:56:27|1.727
00:56:28|1.7269
00:56:29|1.727
00:56:30|1.7258
00:56:32|1.7258
00:56:33|1.7261
00:56:33|1.7266
00:56:34|1.7266
00:56:36|1.7266
00:56:37|1.7276
00:56:37|1.727
00:56:39|1.7291
00:56:40|1.7291
00:56:41|1.7284
00:56:42|1.7284
00:56:43|1.7284
00:56:44|1.7284
00:56:45|1.7285
00:56:46|1.7275
00:56:47|1.7275
00:56:48|1.7282
00:56:49|1.7282
00:56:51|1.7283
00:56:51|1.7283
00:56:52|1.7303
00:56:54|1.7303
00:56:55|1.7286
00:56:56|1.7286
00:56:57|1.7286
00:56:58|1.7286
00:56:59|1.7289
00:57:00|1.7297
00:57:01|1.7289
00:57:02|1.7289
00:57:04|1.7298
00:57:04|1.7298
00:57:05|1.7298
00:57:06|1.7301
00:57:07|1.7301
00:57:08|1.7301
00:57:09|1.7295
00:57:11|1.7295
00:57:11|1.7303
00:57:12|1.7303
00:57:13|1.7301
00:57:14|1.7311
00:57:15|1.7303
00:57:16|1.7302
00:57:17|1.7303
00:57:19|1.7304
00:57:19|1.7316
00:57:21|1.7316
00:57:22|1.7344
00:57:22|1.7344
00:57:24|1.7344
00:57:25|1.7341
00:57:25|1.7352
00:57:28|1.7354
00:57:28|1.7356
00:57:30|1.7358
00:57:31|1.7358
00:57:32|1.7358
00:57:33|1.7356
00:57:34|1.7385
00:57:35|1.7394
00:57:36|1.7398
00:57:37|1.74
00:57:38|1.7399
00:57:39|1.7396
00:57:41|1.7399
00:57:42|1.7398
00:57:42|1.7398
00:57:43|1.7391
00:57:44|1.74
00:57:46|1.74
00:57:46|1.74
00:57:48|1.7398
00:57:49|1.7398
00:57:50|1.7387
00:57:50|1.7389
00:57:51|1.7382
00:57:53|1.7385
00:57:53|1.7388
00:57:54|1.738
00:57:56|1.7389
00:57:57|1.7389
00:57:58|1.7386
00:57:58|1.7382
00:58:00|1.738
00:58:01|1.738
00:58:02|1.7382
00:58:03|1.74
00:58:04|1.7385
00:58:05|1.7385
00:58:06|1.7387
00:58:06|1.7387
00:58:08|1.7387
00:58:09|1.7383
00:58:10|1.7387
00:58:11|1.739
00:58:12|1.7394
00:58:13|1.7381
00:58:14|1.7369
00:58:15|1.7354
00:58:16|1.7359
00:58:17|1.7359
00:58:18|1.736
00:58:19|1.7349
00:58:21|1.7359
00:58:22|1.7361
00:58:23|1.7355
00:58:24|1.7354
00:58:25|1.7354
00:58:26|1.736
00:58:27|1.736
00:58:29|1.7361
00:58:29|1.7361
00:58:31|1.7346
00:58:32|1.7346
00:58:32|1.7346
00:58:34|1.7346
00:58:35|1.734
00:58:36|1.734
00:58:37|1.7333
00:58:38|1.7333
00:58:40|1.7345
00:58:40|1.7345
00:58:42|1.7341
00:58:43|1.7338
00:58:44|1.7339
00:58:45|1.735
00:58:45|1.735
00:58:47|1.7355
00:58:47|1.7366
00:58:49|1.7362
00:58:50|1.7362
00:58:51|1.7355
00:58:52|1.7355
00:58:53|1.7355
00:58:54|1.7355
00:58:55|1.7354
00:58:56|1.7364
00:58:57|1.7363
00:58:58|1.737
00:58:59|1.737
00:59:00|1.737
00:59:01|1.7349
00:59:02|1.735
00:59:03|1.7346
00:59:05|1.7341
00:59:05|1.7333
00:59:06|1.7332
00:59:07|1.7346
00:59:09|1.7346
00:59:09|1.7346
00:59:11|1.7346
00:59:11|1.7346
00:59:12|1.7346
00:59:14|1.7346
00:59:15|1.7346
00:59:15|1.7348
00:59:16|1.7348
00:59:17|1.7348
00:59:18|1.7362
00:59:19|1.7362
00:59:21|1.7361
00:59:21|1.7361
00:59:23|1.7353
00:59:24|1.7342
00:59:26|1.7343
00:59:26|1.7343
00:59:28|1.7343
00:59:29|1.7337
00:59:30|1.7376
00:59:31|1.7376
00:59:31|1.7368
00:59:33|1.7387
00:59:33|1.7387
00:59:35|1.7397
00:59:35|1.7394
00:59:36|1.7394
00:59:37|1.7394
00:59:39|1.7394
00:59:40|1.74
00:59:40|1.7399
00:59:42|1.7405
00:59:43|1.7402
00:59:45|1.7402
00:59:45|1.7404
00:59:47|1.7403
00:59:48|1.7404
00:59:48|1.7387
00:59:50|1.7387
00:59:51|1.7387
00:59:52|1.7395
00:59:53|1.7395
00:59:54|1.7395
00:59:54|1.74
00:59:56|1.7393
00:59:57|1.7393
00:59:58|1.7397
01:00:00|1.7404
01:00:01|1.7403
01:00:02|1.7404
01:00:02|1.7405
01:00:04|1.7405
01:00:05|1.74
01:00:06|1.7404
01:00:07|1.7404
01:00:09|1.7411
01:00:10|1.7404
01:00:10|1.7403
01:00:12|1.7405
01:00:13|1.7403
01:00:14|1.7388
01:00:15|1.739
01:00:16|1.7388
01:00:17|1.739
01:00:18|1.739
01:00:19|1.739
01:00:20|1.7369
01:00:21|1.7369
01:00:23|1.7348
01:00:24|1.7342
01:00:26|1.7342
01:00:27|1.7372
01:00:27|1.7373
01:00:28|1.7376
01:00:29|1.7378
01:00:30|1.7378
01:00:32|1.7373
01:00:33|1.7365
01:00:33|1.7365
01:00:34|1.739
01:00:36|1.739
01:00:36|1.738
01:00:38|1.7387
01:00:39|1.738
01:00:39|1.738
01:00:40|1.738
01:00:41|1.7381
01:00:42|1.738
01:00:43|1.738
01:00:44|1.7379
01:00:45|1.7373
01:00:47|1.7366
01:00:47|1.7367
01:00:48|1.7367
01:00:49|1.7367
01:00:50|1.7367
01:00:52|1.7367
01:00:53|1.7358
01:00:53|1.735
01:00:55|1.735
01:00:55|1.735
01:00:56|1.735
01:00:57|1.7353
01:00:59|1.7347
01:00:59|1.7353
01:01:00|1.7365
01:01:02|1.7367
01:01:03|1.7359
01:01:03|1.7358
01:01:04|1.7357
01:01:05|1.7357
01:01:06|1.7356
01:01:08|1.7364
01:01:08|1.7367
01:01:10|1.7367
01:01:11|1.7367
01:01:12|1.7367
01:01:13|1.7367
01:01:14|1.7367
01:01:15|1.7368
01:01:16|1.7364
01:01:18|1.7373
01:01:18|1.7375
01:01:20|1.7373
01:01:21|1.7359
01:01:22|1.7359
01:01:23|1.7351
01:01:24|1.7359
01:01:24|1.7359
01:01:25|1.7359
01:01:27|1.7359
01:01:28|1.7352
01:01:29|1.7354
01:01:30|1.7352
01:01:31|1.735
01:01:32|1.7352
01:01:32|1.7352
01:01:34|1.7352
01:01:35|1.7341
01:01:37|1.7344
01:01:37|1.734
01:01:39|1.734
01:01:40|1.7337
01:01:41|1.7337
01:01:43|1.7337
01:01:44|1.7339
01:01:44|1.7339
01:01:45|1.7338
01:01:46|1.7342
01:01:48|1.734
01:01:49|1.734
01:01:49|1.734
01:01:50|1.7356
01:01:52|1.7356
01:01:53|1.7356
01:01:53|1.7357
01:01:54|1.7357
01:01:55|1.7384
01:01:57|1.7384
01:01:58|1.7384
01:01:59|1.7368
01:01:59|1.7363
01:02:01|1.7363
01:02:02|1.7363
01:02:03|1.7363
01:02:04|1.7363
01:02:05|1.7363
01:02:05|1.7378
01:02:07|1.737
01:02:08|1.7347
01:02:09|1.735
01:02:10|1.735
01:02:11|1.7341
01:02:11|1.7341
01:02:12|1.7341
01:02:14|1.736
01:02:15|1.736
01:02:16|1.7367
01:02:17|1.7367
01:02:18|1.7345
01:02:19|1.7345
01:02:20|1.7339
01:02:21|1.7342
01:02:22|1.7337
01:02:23|1.7327
01:02:24|1.7327
01:02:25|1.7327
01:02:27|1.7327
01:02:27|1.7329
01:02:28|1.7333
01:02:29|1.7331
01:02:30|1.7331
01:02:32|1.7331
01:02:32|1.7326
01:02:33|1.7326
01:02:34|1.7326
01:02:35|1.7326
01:02:37|1.7326
01:02:38|1.7326
01:02:39|1.7326
01:02:40|1.7325
01:02:41|1.7325
01:02:42|1.7325
01:02:43|1.7327
01:02:44|1.7327
01:02:45|1.7327
01:02:46|1.7327
01:02:47|1.7326
01:02:48|1.7327
01:02:49|1.7326
01:02:50|1.732
01:02:52|1.732
01:02:53|1.7333
01:02:54|1.7333
01:02:55|1.7333
01:02:56|1.7333
01:02:57|1.7333
01:02:59|1.7346
01:02:59|1.7358
01:03:01|1.736
01:03:02|1.7353
01:03:03|1.7353
01:03:04|1.7353
01:03:05|1.7353
01:03:06|1.7352
01:03:07|1.7352
01:03:08|1.734
01:03:09|1.7342
01:03:10|1.7342
01:03:11|1.736
01:03:12|1.736
01:03:13|1.736
01:03:14|1.7367
01:03:15|1.7367
01:03:16|1.7365
01:03:17|1.7352
01:03:18|1.7365
01:03:19|1.7365
01:03:20|1.7365
01:03:21|1.7365
01:03:22|1.7365
01:03:23|1.7362
01:03:24|1.7362
01:03:25|1.7359
01:03:26|1.7358
01:03:27|1.736
01:03:28|1.7367
01:03:29|1.7367
01:03:30|1.7367
01:03:31|1.7367
01:03:32|1.7367
01:03:33|1.7375
01:03:34|1.7391
01:03:35|1.7391
01:03:36|1.7392
01:03:37|1.7399
01:03:38|1.74
01:03:39|1.74
01:03:40|1.74
01:03:41|1.74
01:03:42|1.7405
01:03:43|1.7405
01:03:44|1.7405
01:03:45|1.7405
01:03:47|1.7404
01:03:47|1.74
01:03:49|1.7404
01:03:50|1.7403
01:03:51|1.7403
01:03:52|1.7405
01:03:53|1.7405
01:03:53|1.7405
01:03:55|1.7405
01:03:56|1.7404
01:03:56|1.7405
01:03:58|1.7404
01:03:59|1.7405
01:04:00|1.7399
01:04:01|1.7399
01:04:02|1.7399
01:04:03|1.7405
01:04:04|1.7405
01:04:05|1.7403
01:04:06|1.7405
01:04:07|1.7404
01:04:08|1.7405
01:04:09|1.7405
01:04:10|1.7397
01:04:11|1.7405
01:04:12|1.7406
01:04:13|1.741
01:04:14|1.741
01:04:15|1.741
01:04:16|1.741
01:04:17|1.741
01:04:18|1.741
01:04:19|1.7404
01:04:20|1.7399
01:04:21|1.7409
01:04:22|1.7409
01:04:23|1.7409
01:04:24|1.741
01:04:25|1.741
01:04:26|1.741
01:04:27|1.741
01:04:28|1.741
01:04:29|1.7413
01:04:30|1.7413
01:04:31|1.7412
01:04:32|1.7413
01:04:33|1.7432
01:04:34|1.7432
01:04:36|1.7435
01:04:37|1.7441
01:04:38|1.7444
01:04:39|1.744
01:04:41|1.7445
01:04:42|1.745
01:04:43|1.7456
01:04:43|1.7469
01:04:45|1.746
01:04:46|1.7477
01:04:47|1.7462
01:04:48|1.7465
01:04:48|1.7468
01:04:50|1.7468
01:04:51|1.7475
01:04:52|1.7463
01:04:52|1.7472
01:04:54|1.7468
01:04:55|1.7468
01:04:56|1.7495
01:04:57|1.7495
01:04:58|1.7483
01:04:59|1.7483
01:05:00|1.7481
01:05:01|1.7497
01:05:02|1.7497
01:05:03|1.7498
01:05:04|1.7498
01:05:05|1.7497
01:05:06|1.7489
01:05:07|1.7493
01:05:08|1.7498
01:05:09|1.7496
01:05:10|1.7498
01:05:11|1.7498
01:05:12|1.7497
01:05:13|1.7497
01:05:14|1.7495
01:05:15|1.7498
01:05:16|1.7497
01:05:17|1.7498
01:05:18|1.7498
01:05:19|1.7498
01:05:20|1.7498
01:05:21|1.7498
01:05:22|1.7498
01:05:23|1.7498
01:05:24|1.7498
01:05:25|1.7498
01:05:26|1.7498
01:05:27|1.7498
01:05:28|1.7498
01:05:29|1.7498
01:05:30|1.7498
01:05:31|1.75
01:05:32|1.75
01:05:33|1.75
01:05:34|1.75
01:05:35|1.7497
01:05:36|1.75
01:05:37|1.7499
01:05:38|1.7509
01:05:40|1.7512
01:05:40|1.7507
01:05:42|1.7505
01:05:43|1.7512
01:05:43|1.7511
01:05:44|1.7516
01:05:46|1.7516
01:05:46|1.7521
01:05:48|1.7525
01:05:49|1.7525
01:05:50|1.752
01:05:51|1.7525
01:05:52|1.7526
01:05:53|1.7529
01:05:54|1.7521
01:05:55|1.7521
01:05:56|1.7512
01:05:56|1.7518
01:05:57|1.752
01:06:00|1.752
01:06:00|1.7522
01:06:02|1.7515
01:06:03|1.7512
01:06:03|1.7523
01:06:04|1.7521
01:06:05|1.7521
01:06:06|1.7524
01:06:08|1.7517
01:06:08|1.7514
01:06:09|1.7523
01:06:10|1.7525
01:06:11|1.7505
01:06:12|1.7505
01:06:14|1.7516
01:06:14|1.7521
01:06:15|1.7517
01:06:16|1.7522
01:06:17|1.7526
01:06:18|1.7527
01:06:19|1.7527
01:06:20|1.7527
01:06:21|1.7524
01:06:23|1.7539
01:06:23|1.7545
01:06:24|1.7548
01:06:25|1.755
01:06:27|1.755
01:06:27|1.755
01:06:28|1.7556
01:06:29|1.7556
01:06:30|1.7548
01:06:31|1.7556
01:06:32|1.7552
01:06:34|1.7563
01:06:34|1.7556
01:06:35|1.7556
01:06:36|1.7556
01:06:37|1.7556
01:06:38|1.7565
01:06:40|1.7568
01:06:42|1.7567
01:06:43|1.7565
01:06:45|1.7569
01:06:46|1.7562
01:06:46|1.7566
01:06:48|1.7567
01:06:49|1.7558
01:06:50|1.7558
01:06:51|1.7561
01:06:52|1.7559
01:06:53|1.7558
01:06:54|1.7566
01:06:54|1.7566
01:06:56|1.7566
01:06:57|1.7559
01:06:58|1.7566
01:06:59|1.7575
01:07:00|1.7569
01:07:00|1.7569
01:07:02|1.7569
01:07:03|1.7581
01:07:04|1.758
01:07:05|1.7572
01:07:06|1.7574
01:07:07|1.7568
01:07:08|1.7561
01:07:09|1.7559
01:07:10|1.7559
01:07:11|1.7564
01:07:12|1.7565
01:07:13|1.7565
01:07:14|1.7587
01:07:15|1.7587
01:07:16|1.7589
01:07:17|1.7583
01:07:18|1.7589
01:07:19|1.7575
01:07:20|1.7575
01:07:21|1.7575
01:07:22|1.7567
01:07:23|1.7569
01:07:24|1.7571
01:07:25|1.7569
01:07:26|1.7566
01:07:27|1.7566
01:07:28|1.756
01:07:29|1.7543
01:07:30|1.7545
01:07:31|1.7557
01:07:32|1.754
01:07:33|1.7548
01:07:34|1.7542
01:07:35|1.7542
01:07:36|1.7581
01:07:37|1.7589
01:07:38|1.7613
01:07:39|1.7599
01:07:40|1.7599
01:07:41|1.7571
01:07:43|1.7574
01:07:43|1.755
01:07:45|1.7574
01:07:46|1.7574
01:07:47|1.7546
01:07:49|1.7554
01:07:49|1.7561
01:07:51|1.7562
01:07:52|1.7559
01:07:53|1.762
01:07:54|1.7617
01:07:55|1.7607
01:07:56|1.7607
01:07:57|1.759
01:07:58|1.7603
01:07:59|1.76
01:08:00|1.76
01:08:01|1.7598
01:08:02|1.7592
01:08:03|1.7582
01:08:04|1.7575
01:08:05|1.76
01:08:06|1.76
01:08:07|1.76
01:08:08|1.76
01:08:09|1.7585
01:08:10|1.7582
01:08:11|1.7578
01:08:12|1.7598
01:08:14|1.7598
01:08:15|1.7598
01:08:16|1.7598
01:08:17|1.7599
01:08:18|1.7598
01:08:19|1.7598
01:08:20|1.76
01:08:21|1.76
01:08:22|1.76
01:08:23|1.7598
01:08:24|1.76
01:08:25|1.76
01:08:26|1.7582
01:08:27|1.7582
01:08:28|1.7582
01:08:29|1.7581
01:08:30|1.758
01:08:31|1.7585
01:08:32|1.7585
01:08:33|1.7592
01:08:34|1.7585
01:08:35|1.7585
01:08:36|1.7571
01:08:37|1.7566
01:08:38|1.7566
01:08:39|1.757
01:08:40|1.757
01:08:41|1.7559
01:08:42|1.7569
01:08:43|1.7569
01:08:44|1.7569
01:08:45|1.7568
01:08:46|1.755
01:08:48|1.7568
01:08:49|1.7568
01:08:49|1.7568
01:08:51|1.7551
01:08:51|1.755
01:08:53|1.755
01:08:54|1.7559
01:08:54|1.7559
01:08:55|1.7559
01:08:56|1.7554
01:08:57|1.7554
01:08:58|1.7554
01:08:59|1.755
01:09:00|1.755
01:09:01|1.755
01:09:03|1.7551
01:09:04|1.7572
01:09:05|1.7573
01:09:05|1.7573
01:09:06|1.7573
01:09:08|1.7554
01:09:09|1.7569
01:09:10|1.7577
01:09:11|1.7577
01:09:12|1.7577
01:09:12|1.758
01:09:13|1.758
01:09:15|1.758
01:09:15|1.758
01:09:16|1.758
01:09:18|1.758
01:09:19|1.758
01:09:19|1.7568
01:09:21|1.7568
01:09:22|1.7564
01:09:22|1.757
01:09:24|1.7571
01:09:25|1.7571
01:09:26|1.7537
01:09:27|1.7537
01:09:27|1.7558
01:09:29|1.7544
01:09:30|1.7544
01:09:31|1.7542
01:09:32|1.7558
01:09:33|1.7558
01:09:34|1.7558
01:09:35|1.7539
01:09:37|1.7539
01:09:37|1.7537
01:09:38|1.7544
01:09:40|1.7544
01:09:40|1.7544
01:09:41|1.7544
01:09:43|1.7549
01:09:44|1.7549
01:09:45|1.7549
01:09:47|1.7558
01:09:47|1.7558
01:09:48|1.7558
01:09:49|1.7558
01:09:51|1.7567
01:09:51|1.757
01:09:52|1.7578
01:09:53|1.7578
01:09:54|1.7578
01:09:56|1.759
01:09:57|1.7588
01:09:58|1.7581
01:09:58|1.7581
01:10:00|1.7581
01:10:01|1.7581
01:10:02|1.7589
01:10:04|1.7589
01:10:04|1.759
01:10:06|1.76
01:10:07|1.7599
01:10:08|1.7599
01:10:09|1.7599
01:10:09|1.76
01:10:10|1.76
01:10:11|1.7599
01:10:13|1.76
01:10:14|1.76
01:10:15|1.7614
01:10:15|1.7614
01:10:16|1.7614
01:10:17|1.7614
01:10:18|1.7613
01:10:19|1.7613
01:10:21|1.7613
01:10:21|1.7616
01:10:22|1.76
01:10:23|1.76
01:10:25|1.7613
01:10:26|1.7613
01:10:26|1.7616
01:10:27|1.7616
01:10:29|1.7613
01:10:29|1.7613
01:10:30|1.7613
01:10:32|1.7613
01:10:32|1.7613
01:10:34|1.7615
01:10:35|1.7615
01:10:36|1.7615
01:10:36|1.7615
01:10:37|1.7615
01:10:39|1.7615
01:10:39|1.7618
01:10:41|1.7619
01:10:41|1.762
01:10:43|1.7632
01:10:45|1.764
01:10:46|1.7635
01:10:47|1.7635
01:10:49|1.764
01:10:50|1.765
01:10:50|1.7651
01:10:51|1.765
01:10:52|1.765
01:10:53|1.765
01:10:54|1.7658
01:10:55|1.765
01:10:56|1.7639
01:10:57|1.7639
01:10:59|1.764
01:11:00|1.7629
01:11:00|1.7634
01:11:02|1.7627
01:11:02|1.7614
01:11:03|1.7614
01:11:04|1.7613
01:11:05|1.7613
01:11:06|1.7613
01:11:07|1.7613
01:11:08|1.7613
01:11:09|1.7613
01:11:10|1.7601
01:11:11|1.7578
01:11:13|1.7599
01:11:14|1.7599
01:11:14|1.7591
01:11:16|1.7587
01:11:16|1.7587
01:11:17|1.7587
01:11:19|1.7578
01:11:19|1.7578
01:11:20|1.7566
01:11:21|1.7566
01:11:23|1.7564
01:11:23|1.7559
01:11:24|1.7542
01:11:26|1.7553
01:11:26|1.756
01:11:27|1.7561
01:11:29|1.7565
01:11:29|1.7574
01:11:31|1.7574
01:11:32|1.7574
01:11:32|1.7574
01:11:33|1.7574
01:11:34|1.7574
01:11:35|1.7568
01:11:36|1.7568
01:11:38|1.7568
01:11:38|1.7568
01:11:39|1.7574
01:11:41|1.7574
01:11:41|1.7574
01:11:42|1.7564
01:11:43|1.7564
01:11:44|1.7564
01:11:46|1.7564
01:11:47|1.7562
01:11:49|1.756
01:11:50|1.756
01:11:51|1.7561
01:11:52|1.756
01:11:53|1.7561
01:11:54|1.756
01:11:55|1.756
01:11:56|1.7566
01:11:57|1.7563
01:11:57|1.7563
01:11:58|1.7574
01:11:59|1.7565
01:12:00|1.7574
01:12:02|1.7574
01:12:03|1.7574
01:12:04|1.756
01:12:04|1.7559
01:12:05|1.7555
01:12:07|1.7551
01:12:08|1.7551
01:12:08|1.7552
01:12:10|1.7551
01:12:11|1.755
01:12:12|1.755
01:12:12|1.755
01:12:13|1.755
01:12:15|1.7551
01:12:17|1.755
01:12:18|1.755
01:12:18|1.7559
01:12:19|1.7557
01:12:21|1.7557
01:12:21|1.7563
01:12:22|1.7561
01:12:24|1.756
01:12:24|1.756
01:12:25|1.756
01:12:27|1.756
01:12:28|1.756
01:12:28|1.756
01:12:30|1.756
01:12:30|1.7557
01:12:31|1.7557
01:12:32|1.7551
01:12:33|1.7551
01:12:34|1.7551
01:12:36|1.755
01:12:36|1.755
01:12:38|1.755
01:12:38|1.755
01:12:39|1.755
01:12:40|1.751
01:12:41|1.751
01:12:42|1.7506
01:12:44|1.7506
01:12:44|1.7504
01:12:46|1.7504
01:12:48|1.7504
01:12:48|1.7504
01:12:50|1.7507
01:12:50|1.7507
01:12:51|1.7507
01:12:53|1.7504
01:12:54|1.751
01:12:55|1.751
01:12:56|1.7507
01:12:57|1.7507
01:12:57|1.7507
01:12:58|1.7517
01:12:59|1.7517
01:13:01|1.7514
01:13:02|1.7514
01:13:03|1.75
01:13:05|1.75
01:13:05|1.7503
01:13:07|1.7503
01:13:07|1.7503
01:13:08|1.749
01:13:09|1.749
01:13:10|1.749
01:13:11|1.749
01:13:12|1.7495
01:13:13|1.749
01:13:14|1.7477
01:13:16|1.7443
01:13:17|1.7447
01:13:18|1.7447
01:13:19|1.7417
01:13:19|1.7417
01:13:20|1.7429
01:13:22|1.7429
01:13:22|1.7429
01:13:23|1.7429
01:13:24|1.7459
01:13:25|1.7462
01:13:27|1.7478
01:13:28|1.7478
01:13:28|1.7478
01:13:29|1.7492
01:13:30|1.7494
01:13:32|1.7494
01:13:32|1.7505
01:13:33|1.7497
01:13:34|1.7512
01:13:35|1.7514
01:13:36|1.7514
01:13:37|1.7525
01:13:39|1.7519
01:13:39|1.7525
01:13:40|1.7524
01:13:41|1.7517
01:13:42|1.7517
01:13:43|1.7524
01:13:44|1.753
01:13:45|1.7528
01:13:47|1.7528
01:13:49|1.7546
01:13:50|1.7541
01:13:51|1.7534
01:13:53|1.754
01:13:53|1.754
01:13:55|1.7539
01:13:55|1.7539
01:13:57|1.7564
01:13:58|1.7564
01:13:59|1.7565
01:14:00|1.7565
01:14:01|1.7565
01:14:03|1.7565
01:14:04|1.7565
01:14:04|1.7565
01:14:05|1.7551
01:14:06|1.7528
01:14:08|1.7528
01:14:09|1.7528
01:14:09|1.753
01:14:10|1.753
01:14:11|1.753
01:14:13|1.7547
01:14:14|1.7547
01:14:15|1.754
01:14:15|1.7561
01:14:17|1.757
01:14:18|1.7561
01:14:18|1.7561
01:14:20|1.7569
01:14:20|1.7573
01:14:22|1.757
01:14:22|1.7558
01:14:23|1.7568
01:14:25|1.7568
01:14:26|1.7568
01:14:26|1.7568
01:14:27|1.757
01:14:29|1.757
01:14:29|1.757
01:14:30|1.757
01:14:31|1.7574
01:14:33|1.7576
01:14:34|1.758
01:14:34|1.758
01:14:35|1.7581
01:14:37|1.7581
01:14:37|1.7583
01:14:39|1.7583
01:14:39|1.7589
01:14:41|1.7589
01:14:41|1.7594
01:14:42|1.7594
01:14:44|1.758
01:14:45|1.758
01:14:46|1.7586
01:14:47|1.758
01:14:48|1.758
01:14:49|1.758
01:14:49|1.7583
01:14:51|1.7583
01:14:51|1.758
01:14:53|1.7587
01:14:54|1.759
01:14:55|1.7594
01:14:56|1.7594
01:14:57|1.7594
01:14:58|1.7594
01:14:59|1.758
01:14:59|1.758
01:15:01|1.758
01:15:01|1.758
01:15:03|1.7581
01:15:04|1.758
01:15:05|1.7584
01:15:06|1.76
01:15:07|1.7584
01:15:08|1.7584
01:15:09|1.7568
01:15:10|1.7556
01:15:11|1.7541
01:15:12|1.7543
01:15:13|1.7567
01:15:14|1.7578
01:15:15|1.7573
01:15:16|1.7573
01:15:16|1.7569
01:15:18|1.7569
01:15:19|1.7571
01:15:20|1.7579
01:15:21|1.7579
01:15:21|1.7578
01:15:23|1.7578
01:15:23|1.758
01:15:25|1.758
01:15:26|1.759
01:15:26|1.7587
01:15:28|1.7586
01:15:29|1.7579
01:15:30|1.7576
01:15:31|1.7577
01:15:31|1.7575
01:15:33|1.7564
01:15:34|1.7553
01:15:35|1.7535
01:15:36|1.7541
01:15:37|1.7538
01:15:38|1.7541
01:15:39|1.7544
01:15:40|1.753
01:15:41|1.7526
01:15:42|1.7531
01:15:43|1.7531
01:15:44|1.7533
01:15:45|1.7538
01:15:46|1.7538
01:15:47|1.7559
01:15:48|1.7559
01:15:49|1.7555
01:15:50|1.7552
01:15:51|1.7552
01:15:52|1.749
01:15:54|1.7506
01:15:54|1.7506
01:15:55|1.7506
01:15:57|1.7505
01:15:57|1.7512
01:15:58|1.7511
01:16:00|1.7511
01:16:01|1.7498
01:16:02|1.7498
01:16:02|1.75
01:16:04|1.7478
01:16:05|1.7481
01:16:05|1.7468
01:16:06|1.7461
01:16:08|1.7463
01:16:08|1.7463
01:16:10|1.7463
01:16:11|1.747
01:16:12|1.7458
01:16:13|1.7462
01:16:14|1.7462
01:16:14|1.7462
01:16:15|1.746
01:16:17|1.7445
01:16:17|1.7445
01:16:18|1.7449
01:16:19|1.7462
01:16:21|1.7456
01:16:22|1.7449
01:16:23|1.7462
01:16:25|1.7462
01:16:26|1.7464
01:16:26|1.7464
01:16:27|1.7462
01:16:29|1.7462
01:16:30|1.7453
01:16:30|1.7453
01:16:31|1.7439
01:16:32|1.7439
01:16:33|1.7439
01:16:34|1.7439
01:16:35|1.7456
01:16:36|1.7456
01:16:37|1.7448
01:16:39|1.7448
01:16:39|1.7448
01:16:41|1.7438
01:16:41|1.744
01:16:43|1.744
01:16:43|1.7452
01:16:44|1.7452
01:16:46|1.7453
01:16:46|1.7478
01:16:47|1.7482
01:16:48|1.7477
01:16:51|1.7477
01:16:52|1.7477
01:16:52|1.7473
01:16:54|1.7473
01:16:55|1.7484
01:16:55|1.7469
01:16:56|1.7468
01:16:58|1.7461
01:16:58|1.7464
01:16:59|1.7471
01:17:01|1.7466
01:17:01|1.7466
01:17:02|1.7463
01:17:03|1.7463
01:17:04|1.7473
01:17:06|1.7473
01:17:07|1.7473
01:17:08|1.7474
01:17:09|1.7474
01:17:09|1.7474
01:17:10|1.7474
01:17:12|1.7455
01:17:12|1.7452
01:17:14|1.7448
01:17:14|1.7448
01:17:15|1.7448
01:17:16|1.7448
01:17:18|1.7439
01:17:18|1.7439
01:17:19|1.7446
01:17:20|1.7446
01:17:21|1.7441
01:17:22|1.7441
01:17:24|1.7441
01:17:25|1.7442
01:17:25|1.7442
01:17:26|1.7442
01:17:27|1.7442
01:17:29|1.7454
01:17:29|1.7454
01:17:30|1.7454
01:17:31|1.7454
01:17:32|1.745
01:17:33|1.745
01:17:34|1.7447
01:17:36|1.7441
01:17:37|1.7441
01:17:37|1.7441
01:17:38|1.745
01:17:40|1.7451
01:17:41|1.7451
01:17:42|1.7451
01:17:43|1.7452
01:17:44|1.7452
01:17:45|1.746
01:17:46|1.746
01:17:47|1.7475
01:17:47|1.7463
01:17:49|1.7456
01:17:50|1.7456
01:17:51|1.7472
01:17:53|1.7465
01:17:54|1.745
01:17:55|1.745
01:17:55|1.7474
01:17:56|1.7482
01:17:58|1.7482
01:17:59|1.7476
01:18:00|1.7478
01:18:01|1.7491
01:18:02|1.7484
01:18:02|1.7483
01:18:04|1.748
01:18:05|1.7494
01:18:06|1.748
01:18:06|1.7505
01:18:07|1.7505
01:18:09|1.7508
01:18:10|1.7508
01:18:11|1.7509
01:18:12|1.7518
01:18:13|1.752
01:18:14|1.7522
01:18:15|1.7505
01:18:16|1.7505
01:18:17|1.7501
01:18:18|1.7491
01:18:20|1.7509
01:18:21|1.7509
01:18:22|1.7506
01:18:22|1.7528
01:18:24|1.7527
01:18:24|1.7522
01:18:26|1.7522
01:18:27|1.7529
01:18:27|1.7529
01:18:29|1.7542
01:18:30|1.7542
01:18:31|1.755
01:18:32|1.756
01:18:32|1.7566
01:18:34|1.7554
01:18:34|1.7569
01:18:36|1.7557
01:18:37|1.7558
01:18:37|1.756
01:18:38|1.7552
01:18:40|1.7556
01:18:41|1.7557
01:18:42|1.7549
01:18:43|1.7554
01:18:43|1.7549
01:18:45|1.7572
01:18:46|1.7572
01:18:46|1.7572
01:18:48|1.7572
01:18:48|1.7573
01:18:50|1.7574
01:18:51|1.7576
01:18:53|1.7569
01:18:54|1.7564
01:18:54|1.7551
01:18:55|1.7551
01:18:57|1.7564
01:18:57|1.757
01:18:59|1.757
01:19:00|1.757
01:19:00|1.7576
01:19:01|1.7576
01:19:02|1.7575
01:19:03|1.7575
01:19:05|1.7584
01:19:06|1.7584
01:19:07|1.7572
01:19:08|1.7577
01:19:09|1.7579
01:19:10|1.7584
01:19:11|1.756
01:19:12|1.757
01:19:13|1.757
01:19:14|1.757
01:19:15|1.7584
01:19:16|1.7584
01:19:17|1.7581
01:19:18|1.7582
01:19:19|1.7583
01:19:20|1.7581
01:19:21|1.7581
01:19:22|1.7581
01:19:23|1.7581
01:19:24|1.7581
01:19:25|1.7581
01:19:26|1.7596
01:19:28|1.7595
01:19:29|1.76
01:19:29|1.76
01:19:31|1.7592
01:19:32|1.76
01:19:33|1.76
01:19:34|1.76
01:19:35|1.76
01:19:35|1.76
01:19:36|1.76
01:19:38|1.7599
01:19:39|1.7599
01:19:40|1.7593
01:19:40|1.7636
01:19:41|1.7636
01:19:43|1.7645
01:19:44|1.7645
01:19:44|1.7644
01:19:45|1.7632
01:19:46|1.7657
01:19:47|1.7656
01:19:50|1.7673
01:19:50|1.7667
01:19:51|1.7701
01:19:52|1.769
01:19:53|1.7706
01:19:55|1.7677
01:19:56|1.7677
01:19:57|1.7677
01:19:59|1.7677
01:20:00|1.7697
01:20:01|1.7688
01:20:01|1.7689
01:20:02|1.7698
01:20:04|1.77
01:20:06|1.77
01:20:07|1.7706
01:20:07|1.7706
01:20:08|1.7706
01:20:09|1.77
01:20:11|1.7701
01:20:12|1.7701
01:20:12|1.7701
01:20:14|1.7701
01:20:14|1.7701
01:20:16|1.77
01:20:16|1.77
01:20:17|1.77
01:20:19|1.77
01:20:20|1.7754
01:20:21|1.7744
01:20:22|1.7757
01:20:23|1.7746
01:20:24|1.7754
01:20:24|1.7752
01:20:26|1.776
01:20:27|1.7762
01:20:28|1.7777
01:20:29|1.7765
01:20:30|1.7762
01:20:31|1.7768
01:20:32|1.7758
01:20:33|1.776
01:20:34|1.7758
01:20:36|1.7771
01:20:36|1.7763
01:20:38|1.779
01:20:38|1.7783
01:20:40|1.776
01:20:41|1.7781
01:20:42|1.779
01:20:43|1.779
01:20:44|1.779
01:20:45|1.78
01:20:46|1.78
01:20:47|1.7794
01:20:48|1.78
01:20:49|1.7812
01:20:50|1.7812
01:20:52|1.7812
01:20:53|1.7812
01:20:53|1.782
01:20:55|1.7837
01:20:56|1.7837
01:20:56|1.7837
01:20:57|1.7837
01:20:58|1.784
01:21:00|1.7848
01:21:00|1.7848
01:21:02|1.7852
01:21:03|1.7837
01:21:04|1.7848
01:21:04|1.7834
01:21:05|1.7858
01:21:07|1.7843
01:21:08|1.7866
01:21:09|1.7849
01:21:09|1.7872
01:21:10|1.7874
01:21:11|1.7876
01:21:12|1.7872
01:21:13|1.7872
01:21:14|1.7861
01:21:16|1.7865
01:21:16|1.7869
01:21:17|1.7848
01:21:18|1.7849
01:21:20|1.7848
01:21:20|1.7851
01:21:21|1.7851
01:21:22|1.7851
01:21:23|1.7848
01:21:25|1.7848
01:21:26|1.7848
01:21:27|1.7829
01:21:28|1.7815
01:21:30|1.7814
01:21:30|1.7818
01:21:31|1.7814
01:21:33|1.7801
01:21:34|1.7796
01:21:34|1.7796
01:21:36|1.7783
01:21:37|1.7783
01:21:38|1.7781
01:21:39|1.776
01:21:40|1.776
01:21:40|1.776
01:21:41|1.7742
01:21:43|1.7749
01:21:44|1.775
01:21:44|1.7753
01:21:46|1.7762
01:21:47|1.7754
01:21:47|1.7741
01:21:49|1.7741
01:21:50|1.7748
01:21:51|1.7749
01:21:52|1.7736
01:21:53|1.7749
01:21:54|1.7746
01:21:55|1.7762
01:21:56|1.7767
01:21:57|1.776
01:21:58|1.7759
01:21:59|1.7759
01:22:00|1.7759
01:22:01|1.7755
01:22:02|1.776
01:22:03|1.7764
01:22:04|1.7764
01:22:05|1.7764
01:22:06|1.7764
01:22:07|1.776
01:22:08|1.776
01:22:09|1.7753
01:22:10|1.7753
01:22:11|1.7752
01:22:12|1.7745
01:22:13|1.775
01:22:14|1.775
01:22:15|1.7748
01:22:16|1.7745
01:22:17|1.772
01:22:18|1.7739
01:22:19|1.7738
01:22:20|1.7737
01:22:21|1.7746
01:22:22|1.7737
01:22:23|1.7755
01:22:24|1.7762
01:22:25|1.7755
01:22:27|1.775
01:22:27|1.7751
01:22:29|1.7752
01:22:31|1.7767
01:22:32|1.7785
01:22:33|1.7811
01:22:34|1.7808
01:22:35|1.7805
01:22:36|1.7805
01:22:37|1.7801
01:22:38|1.7795
01:22:39|1.778
01:22:40|1.7786
01:22:41|1.7786
01:22:42|1.7786
01:22:43|1.7774
01:22:44|1.7774
01:22:45|1.7784
01:22:46|1.7784
01:22:47|1.7774
01:22:48|1.775
01:22:49|1.7742
01:22:50|1.7752
01:22:51|1.7752
01:22:52|1.7757
01:22:53|1.7757
01:22:54|1.7764
01:22:55|1.7765
01:22:56|1.7765
01:22:57|1.7766
01:22:58|1.7785
01:22:59|1.7785
01:23:00|1.7785
01:23:01|1.7789
01:23:02|1.78
01:23:03|1.7799
01:23:04|1.7799
01:23:05|1.7799
01:23:06|1.7802
01:23:07|1.7812
01:23:08|1.7814
01:23:09|1.782
01:23:10|1.7832
01:23:11|1.7824
01:23:13|1.7805
01:23:13|1.7811
01:23:14|1.7805
01:23:15|1.7799
01:23:16|1.7792
01:23:17|1.7792
01:23:18|1.7792
01:23:19|1.7765
01:23:20|1.7767
01:23:22|1.7785
01:23:22|1.7785
01:23:23|1.7785
01:23:25|1.7785
01:23:25|1.7785
01:23:26|1.7785
01:23:28|1.7783
01:23:29|1.7783
01:23:31|1.779
01:23:32|1.7803
01:23:33|1.7802
01:23:34|1.779
01:23:34|1.779
01:23:36|1.779
01:23:37|1.779
01:23:38|1.779
01:23:38|1.781
01:23:40|1.779
01:23:40|1.779
01:23:42|1.7812
01:23:42|1.7811
01:23:43|1.7814
01:23:44|1.7815
01:23:46|1.7815
01:23:46|1.7819
01:23:48|1.78
01:23:48|1.78
01:23:50|1.78
01:23:50|1.78
01:23:52|1.78
01:23:52|1.78
01:23:53|1.781
01:23:55|1.781
01:23:56|1.7811
01:23:57|1.781
01:23:58|1.781
01:23:59|1.7812
01:24:00|1.7808
01:24:01|1.78
01:24:02|1.78
01:24:03|1.78
01:24:05|1.7783
01:24:06|1.7783
01:24:07|1.7783
01:24:08|1.7789
01:24:09|1.7775
01:24:09|1.7786
01:24:11|1.7759
01:24:11|1.7759
01:24:12|1.7747
01:24:13|1.774
01:24:15|1.774
01:24:15|1.7741
01:24:16|1.7744
01:24:18|1.7737
01:24:19|1.7752
01:24:20|1.775
01:24:20|1.775
01:24:22|1.7736
01:24:22|1.774
01:24:24|1.7747
01:24:25|1.7747
01:24:25|1.7756
01:24:27|1.7756
01:24:28|1.7742
01:24:30|1.7734
01:24:31|1.7735
01:24:31|1.7735
01:24:32|1.7735
01:24:33|1.7742
01:24:35|1.7734
01:24:36|1.7732
01:24:37|1.7735
01:24:38|1.7734
01:24:39|1.7734
01:24:39|1.7724
01:24:41|1.7716
01:24:42|1.7721
01:24:42|1.7723
01:24:44|1.7719
01:24:45|1.772
01:24:46|1.7712
01:24:47|1.7722
01:24:48|1.7722
01:24:49|1.7722
01:24:50|1.7722
01:24:51|1.7708
01:24:52|1.7692
01:24:53|1.7692
01:24:54|1.7706
01:24:55|1.7706
01:24:55|1.7703
01:24:57|1.7707
01:24:58|1.7701
01:24:59|1.7709
01:25:00|1.7706
01:25:01|1.7706
01:25:03|1.7706
01:25:03|1.7706
01:25:05|1.7731
01:25:05|1.7731
01:25:06|1.7731
01:25:07|1.7746
01:25:08|1.7746
01:25:10|1.7734
01:25:10|1.7734
01:25:11|1.7734
01:25:13|1.7734
01:25:13|1.7746
01:25:14|1.7735
01:25:15|1.7731
01:25:17|1.7731
01:25:18|1.7737
01:25:18|1.7737
01:25:19|1.7737
01:25:20|1.7737
01:25:21|1.7746
01:25:22|1.775
01:25:23|1.7749
01:25:25|1.7753
01:25:25|1.7753
01:25:26|1.7758
01:25:28|1.7758
01:25:28|1.7758
01:25:30|1.7758
01:25:30|1.7758
01:25:32|1.7753
01:25:33|1.7748
01:25:34|1.7746
01:25:35|1.7746
01:25:37|1.7743
01:25:37|1.7738
01:25:39|1.7742
01:25:39|1.7742
01:25:41|1.7736
01:25:41|1.7736
01:25:42|1.7746
01:25:44|1.7746
01:25:44|1.7746
01:25:46|1.7745
01:25:47|1.774
01:25:48|1.774
01:25:48|1.774
01:25:50|1.7747
01:25:51|1.7747
01:25:52|1.7743
01:25:53|1.7738
01:25:53|1.7738
01:25:55|1.7738
01:25:56|1.773
01:25:56|1.7717
01:25:58|1.7717
01:26:00|1.7696
01:26:00|1.7705
01:26:02|1.7706
01:26:02|1.7698
01:26:03|1.7668
01:26:06|1.7658
01:26:06|1.7665
01:26:07|1.7665
01:26:09|1.7659
01:26:10|1.7668
01:26:11|1.7664
01:26:11|1.7665
01:26:13|1.7667
01:26:13|1.7678
01:26:14|1.7678
01:26:16|1.7694
01:26:17|1.7707
01:26:18|1.7706
01:26:19|1.7706
01:26:20|1.7724
01:26:21|1.7734
01:26:22|1.7714
01:26:23|1.774
01:26:24|1.774
01:26:25|1.774
01:26:26|1.7739
01:26:27|1.774
01:26:28|1.7737
01:26:29|1.7736
01:26:31|1.7737
01:26:32|1.774
01:26:33|1.7737
01:26:34|1.774
01:26:35|1.773
01:26:35|1.7715
01:26:36|1.7724
01:26:38|1.7724
01:26:38|1.7724
01:26:40|1.7724
01:26:41|1.772
01:26:41|1.772
01:26:43|1.7703
01:26:44|1.7703
01:26:45|1.7736
01:26:46|1.7736
01:26:46|1.7735
01:26:48|1.7738
01:26:48|1.7738
01:26:50|1.7736
01:26:51|1.7733
01:26:51|1.7724
01:26:53|1.7724
01:26:54|1.7724
01:26:55|1.7733
01:26:56|1.7736
01:26:57|1.774
01:26:58|1.774
01:26:59|1.774
01:27:00|1.7739
01:27:02|1.7733
01:27:02|1.7735
01:27:03|1.774
01:27:04|1.774
01:27:05|1.774
01:27:07|1.774
01:27:07|1.774
01:27:08|1.774
01:27:10|1.774
01:27:11|1.774
01:27:12|1.7739
01:27:12|1.774
01:27:14|1.7753
01:27:15|1.7753
01:27:15|1.7753
01:27:16|1.7753
01:27:17|1.7753
01:27:18|1.7753
01:27:19|1.7753
01:27:21|1.7753
01:27:22|1.7753
01:27:23|1.7753
01:27:25|1.7753
01:27:25|1.7753
01:27:27|1.7753
01:27:27|1.775
01:27:28|1.7729
01:27:29|1.7738
01:27:30|1.7741
01:27:32|1.7735
01:27:34|1.7733
01:27:35|1.7704
01:27:35|1.7699
01:27:37|1.7699
01:27:38|1.7699
01:27:39|1.7685
01:27:40|1.7675
01:27:41|1.7671
01:27:42|1.7689
01:27:43|1.7677
01:27:44|1.767
01:27:45|1.767
01:27:46|1.767
01:27:47|1.767
01:27:49|1.767
01:27:50|1.7662
01:27:50|1.7662
01:27:51|1.7662
01:27:52|1.7662
01:27:54|1.7662
01:27:55|1.7662
01:27:56|1.7662
01:27:57|1.7663
01:27:58|1.7662
01:27:58|1.7662
01:28:00|1.7655
01:28:01|1.7655
01:28:02|1.766
01:28:03|1.7654
01:28:04|1.765
01:28:05|1.7643
01:28:06|1.7643
01:28:06|1.7636
01:28:08|1.7615
01:28:09|1.7633
01:28:09|1.7633
01:28:10|1.7638
01:28:12|1.7636
01:28:12|1.7636
01:28:14|1.7632
01:28:14|1.7636
01:28:16|1.7644
01:28:17|1.763
01:28:17|1.763
01:28:19|1.763
01:28:20|1.763
01:28:21|1.7648
01:28:22|1.7669
01:28:23|1.7669
01:28:24|1.7669
01:28:24|1.7669
01:28:26|1.7644
01:28:27|1.7644
01:28:27|1.7644
01:28:29|1.7647
01:28:29|1.7647
01:28:31|1.7648
01:28:33|1.764
01:28:34|1.7639
01:28:35|1.7639
01:28:36|1.7639
01:28:37|1.7639
01:28:38|1.7639
01:28:39|1.7639
01:28:40|1.7624
01:28:41|1.7626
01:28:42|1.7626
01:28:43|1.7626
01:28:44|1.7628
01:28:45|1.764
01:28:46|1.7641
01:28:47|1.7641
01:28:48|1.7631
01:28:49|1.7641
01:28:50|1.7641
01:28:51|1.7641
01:28:53|1.7642
01:28:53|1.7642
01:28:55|1.7637
01:28:55|1.7637
01:28:56|1.7649
01:28:58|1.7649
01:28:59|1.765
01:28:59|1.767
01:29:01|1.7671
01:29:02|1.7671
01:29:03|1.7671
01:29:04|1.7674
01:29:05|1.7674
01:29:06|1.7686
01:29:07|1.7686
01:29:08|1.7686
01:29:09|1.7696
01:29:10|1.7696
01:29:11|1.7696
01:29:12|1.7696
01:29:13|1.7694
01:29:14|1.7687
01:29:15|1.7675
01:29:16|1.7686
01:29:17|1.7686
01:29:18|1.7678
01:29:19|1.7678
01:29:20|1.7678
01:29:21|1.7678
01:29:22|1.7678
01:29:23|1.7678
01:29:24|1.7678
01:29:25|1.7678
01:29:26|1.7678
01:29:27|1.7678
01:29:28|1.7707
01:29:29|1.7711
01:29:30|1.7711
01:29:32|1.7711
01:29:32|1.7711
01:29:34|1.7711
01:29:35|1.7711
01:29:37|1.7723
01:29:37|1.7723
01:29:38|1.7723
01:29:39|1.7725
01:29:41|1.7724
01:29:42|1.7731
01:29:43|1.7731
01:29:44|1.774
01:29:45|1.7743
01:29:46|1.7742
01:29:47|1.7744
01:29:48|1.7744
01:29:49|1.773
01:29:50|1.773
01:29:51|1.775
01:29:52|1.7746
01:29:53|1.7746
01:29:54|1.7746
01:29:55|1.7746
01:29:56|1.7753
01:29:57|1.7753
01:29:58|1.7753
01:29:59|1.7754
01:30:00|1.7758
01:30:01|1.7746
01:30:02|1.7743
01:30:04|1.7742
01:30:04|1.7742
01:30:06|1.7742
01:30:06|1.7742
01:30:07|1.7742
01:30:09|1.7725
01:30:10|1.7725
01:30:11|1.772
01:30:11|1.7711
01:30:12|1.77
01:30:14|1.77
01:30:15|1.77
01:30:16|1.7715
01:30:17|1.7715
01:30:18|1.7714
01:30:19|1.7723
01:30:19|1.772
01:30:20|1.772
01:30:22|1.7719
01:30:23|1.7717
01:30:24|1.7717
01:30:25|1.7717
01:30:25|1.7717
01:30:27|1.77
01:30:28|1.7713
01:30:29|1.771
01:30:30|1.771
01:30:30|1.7707
01:30:32|1.7705
01:30:33|1.7698
01:30:34|1.7683
01:30:35|1.7689
01:30:36|1.7689
01:30:37|1.7689
01:30:38|1.7689
01:30:38|1.7672
01:30:40|1.7672
01:30:41|1.7672
01:30:42|1.7679
01:30:43|1.7679
01:30:44|1.7679
01:30:45|1.7679
01:30:46|1.7679
01:30:47|1.7688
01:30:48|1.7688
01:30:49|1.7688
01:30:50|1.7682
01:30:51|1.7678
01:30:52|1.7678
01:30:53|1.7678
01:30:54|1.7679
01:30:55|1.7679
01:30:56|1.7668
01:30:57|1.7668
01:30:58|1.7668
01:30:59|1.766
01:31:00|1.7654
01:31:01|1.7647
01:31:02|1.7647
01:31:04|1.764
01:31:05|1.7642
01:31:06|1.7652
01:31:07|1.766
01:31:08|1.7691
01:31:08|1.7706
01:31:10|1.7691
01:31:11|1.7702
01:31:12|1.77
01:31:13|1.7697
01:31:14|1.7701
01:31:15|1.7724
01:31:16|1.7695
01:31:17|1.7695
01:31:18|1.7673
01:31:19|1.7669
01:31:20|1.7655
01:31:21|1.7673
01:31:23|1.7673
01:31:24|1.7673
01:31:25|1.7676
01:31:26|1.7676
01:31:26|1.7664
01:31:27|1.7665
01:31:28|1.7664
01:31:30|1.7664
01:31:31|1.7647
01:31:31|1.7636
01:31:32|1.7636
01:31:34|1.7636
01:31:34|1.7636
01:31:36|1.7636
01:31:36|1.7636
01:31:37|1.7656
01:31:38|1.7656
01:31:39|1.7674
01:31:41|1.7674
01:31:41|1.7674
01:31:42|1.7674
01:31:43|1.7674
01:31:44|1.7688
01:31:45|1.77
01:31:46|1.7707
01:31:47|1.7714
01:31:49|1.7716
01:31:49|1.7708
01:31:50|1.7708
01:31:52|1.7723
01:31:52|1.7711
01:31:54|1.7717
01:31:54|1.7717
01:31:56|1.7708
01:31:57|1.77
01:31:58|1.7709
01:31:59|1.7708
01:31:59|1.7708
01:32:00|1.7712
01:32:01|1.7689
01:32:02|1.7704
01:32:04|1.7696
01:32:05|1.7717
01:32:06|1.7708
01:32:07|1.7715
01:32:08|1.7714
01:32:09|1.7714
01:32:11|1.7688
01:32:12|1.7675
01:32:13|1.7663
01:32:14|1.7663
01:32:15|1.7654
01:32:15|1.765
01:32:16|1.7658
01:32:18|1.7658
01:32:19|1.765
01:32:20|1.765
01:32:21|1.765
01:32:22|1.7662
01:32:23|1.7662
01:32:23|1.7662
01:32:25|1.7662
01:32:26|1.7662
01:32:26|1.7662
01:32:28|1.7662
01:32:29|1.7654
01:32:30|1.7654
01:32:31|1.7654
01:32:32|1.7676
01:32:32|1.7674
01:32:34|1.7672
01:32:35|1.7672
01:32:35|1.7672
01:32:37|1.7655
01:32:38|1.7654
01:32:38|1.7645
01:32:39|1.7646
01:32:41|1.7646
01:32:42|1.7646
01:32:42|1.7646
01:32:44|1.7639
01:32:44|1.7639
01:32:46|1.7639
01:32:47|1.7639
01:32:48|1.7642
01:32:49|1.765
01:32:50|1.765
01:32:50|1.7652
01:32:51|1.7658
01:32:53|1.7658
01:32:54|1.7662
01:32:55|1.7662
01:32:56|1.7662
01:32:57|1.7679
01:32:58|1.7679
01:32:59|1.769
01:33:00|1.77
01:33:01|1.7695
01:33:02|1.7726
01:33:03|1.7726
01:33:04|1.77
01:33:06|1.7691
01:33:07|1.7691
01:33:08|1.7677
01:33:09|1.7668
01:33:11|1.7668
01:33:12|1.7668
01:33:13|1.7656
01:33:13|1.7648
01:33:15|1.7648
01:33:16|1.7648
01:33:18|1.7648
01:33:19|1.7648
01:33:20|1.7648
01:33:21|1.7636
01:33:22|1.7636
01:33:23|1.7636
01:33:24|1.7636
01:33:25|1.7636
01:33:26|1.7636
01:33:27|1.7636
01:33:28|1.7636
01:33:29|1.7636
01:33:30|1.7632
01:33:31|1.7632
01:33:33|1.7632
01:33:34|1.7625
01:33:35|1.7625
01:33:35|1.7627
01:33:36|1.7635
01:33:37|1.762
01:33:39|1.764
01:33:39|1.764
01:33:40|1.764
01:33:41|1.764
01:33:42|1.764
01:33:43|1.764
01:33:44|1.764
01:33:45|1.7663
01:33:46|1.7673
01:33:47|1.77
01:33:49|1.77
01:33:49|1.7708
01:33:50|1.7725
01:33:51|1.771
01:33:52|1.771
01:33:54|1.7742
01:33:54|1.7742
01:33:56|1.7742
01:33:56|1.7729
01:33:57|1.7742
01:33:58|1.7743
01:34:00|1.7742
01:34:00|1.775
01:34:01|1.7748
01:34:02|1.7748
01:34:03|1.7743
01:34:04|1.7743
01:34:06|1.7746
01:34:07|1.7743
01:34:08|1.7727
01:34:09|1.7703
01:34:10|1.7701
01:34:11|1.7701
01:34:12|1.7692
01:34:13|1.7687
01:34:14|1.7687
01:34:15|1.7687
01:34:16|1.7687
01:34:17|1.7721
01:34:19|1.7727
01:34:19|1.7727
01:34:21|1.7746
01:34:21|1.7739
01:34:22|1.775
01:34:24|1.7758
01:34:25|1.7758
01:34:26|1.7754
01:34:26|1.7758
01:34:27|1.7758
01:34:28|1.7778
01:34:29|1.7781
01:34:30|1.7768
01:34:31|1.7767
01:34:33|1.7783
01:34:33|1.7789
01:34:34|1.7776
01:34:35|1.7786
01:34:36|1.7786
01:34:37|1.7786
01:34:38|1.7784
01:34:40|1.7782
01:34:41|1.7782
01:34:41|1.7784
01:34:43|1.7778
01:34:44|1.7776
01:34:44|1.7774
01:34:45|1.7774
01:34:47|1.7778
01:34:48|1.7787
01:34:49|1.7787
01:34:50|1.7787
01:34:51|1.7787
01:34:52|1.7783
01:34:53|1.7776
01:34:54|1.7776
01:34:55|1.7776
01:34:56|1.7776
01:34:57|1.7776
01:34:58|1.7775
01:34:59|1.7775
01:35:00|1.7772
01:35:01|1.7778
01:35:02|1.7784
01:35:03|1.7776
01:35:04|1.7772
01:35:05|1.7751
01:35:06|1.7751
01:35:08|1.7757
01:35:08|1.7756
01:35:10|1.7754
01:35:11|1.7779
01:35:12|1.7776
01:35:13|1.7776
01:35:14|1.7776
01:35:15|1.7769
01:35:16|1.7769
01:35:17|1.7785
01:35:18|1.7785
01:35:19|1.7787
01:35:20|1.7792
01:35:21|1.7796
01:35:22|1.7796
01:35:23|1.78
01:35:24|1.7799
01:35:25|1.78
01:35:26|1.78
01:35:27|1.78
01:35:28|1.78
01:35:30|1.7792
01:35:30|1.78
01:35:31|1.7795
01:35:32|1.7812
01:35:33|1.781
01:35:34|1.7806
01:35:35|1.7806
01:35:36|1.7789
01:35:37|1.7784
01:35:38|1.78
01:35:39|1.78
01:35:40|1.7768
01:35:41|1.7746
01:35:43|1.7741
01:35:43|1.7744
01:35:44|1.7738
01:35:45|1.7671
01:35:46|1.7657
01:35:47|1.7655
01:35:48|1.7655
01:35:49|1.7644
01:35:50|1.7632
01:35:51|1.7616
01:35:53|1.7611
01:35:53|1.7622
01:35:54|1.7613
01:35:56|1.762
01:35:56|1.7611
01:35:57|1.7609
01:35:58|1.7609
01:36:00|1.7618
01:36:00|1.7618
01:36:01|1.7645
01:36:02|1.7653
01:36:04|1.7653
01:36:04|1.7655
01:36:06|1.7669
01:36:06|1.7669
01:36:08|1.7672
01:36:09|1.77
01:36:10|1.7688
01:36:11|1.7685
01:36:13|1.7673
01:36:13|1.7681
01:36:14|1.768
01:36:15|1.768
01:36:16|1.7689
01:36:18|1.7692
01:36:18|1.7692
01:36:20|1.7683
01:36:20|1.7683
01:36:22|1.7709
01:36:22|1.7702
01:36:24|1.7707
01:36:25|1.7709
01:36:26|1.7709
01:36:27|1.7701
01:36:28|1.77
01:36:29|1.7709
01:36:30|1.7707
01:36:31|1.7705
01:36:32|1.7713
01:36:33|1.7713
01:36:34|1.7724
01:36:35|1.7718
01:36:35|1.7718
01:36:37|1.7725
01:36:38|1.7724
01:36:39|1.773
01:36:40|1.7725
01:36:41|1.7727
01:36:42|1.7724
01:36:43|1.7724
01:36:44|1.7733
01:36:45|1.7734
01:36:46|1.7737
01:36:47|1.7731
01:36:48|1.7726
01:36:49|1.7726
01:36:50|1.774
01:36:51|1.7733
01:36:52|1.7733
01:36:53|1.7733
01:36:54|1.7733
01:36:55|1.7734
01:36:56|1.7704
01:36:57|1.7682
01:36:58|1.7674
01:36:59|1.7657
01:37:00|1.7657
01:37:01|1.7663
01:37:02|1.7667
01:37:03|1.7638
01:37:04|1.7642
01:37:05|1.7631
01:37:06|1.764
01:37:07|1.7635
01:37:08|1.7623
01:37:09|1.7622
01:37:10|1.762
01:37:12|1.7623
01:37:13|1.762
01:37:14|1.762
01:37:15|1.7621
01:37:16|1.7621
01:37:16|1.7621
01:37:18|1.762
01:37:19|1.762
01:37:20|1.762
01:37:21|1.7612
01:37:23|1.761
01:37:23|1.7601
01:37:24|1.7604
01:37:25|1.7613
01:37:27|1.7579
01:37:27|1.7606
01:37:28|1.7606
01:37:29|1.7606
01:37:31|1.7595
01:37:32|1.7595
01:37:32|1.7593
01:37:34|1.76
01:37:34|1.7588
01:37:35|1.7583
01:37:37|1.7566
01:37:38|1.7553
01:37:39|1.7561
01:37:39|1.7559
01:37:41|1.7561
01:37:41|1.7553
01:37:43|1.7545
01:37:43|1.7516
01:37:45|1.7532
01:37:46|1.7535
01:37:46|1.754
01:37:47|1.754
01:37:49|1.7538
01:37:50|1.7537
01:37:50|1.7537
01:37:51|1.7551
01:37:52|1.7531
01:37:53|1.7535
01:37:54|1.7535
01:37:55|1.7535
01:37:57|1.7538
01:37:58|1.7538
01:37:58|1.7538
01:38:00|1.7538
01:38:00|1.7538
01:38:01|1.7556
01:38:02|1.7556
01:38:03|1.7556
01:38:05|1.7539
01:38:05|1.7557
01:38:06|1.7554
01:38:08|1.7559
01:38:08|1.7561
01:38:10|1.7606
01:38:11|1.761
01:38:12|1.7608
01:38:13|1.7608
01:38:14|1.7608
01:38:16|1.7608
01:38:17|1.7628
01:38:18|1.7628
01:38:18|1.7628
01:38:20|1.7643
01:38:21|1.7643
01:38:21|1.7644
01:38:23|1.7644
01:38:23|1.7652
01:38:24|1.7666
01:38:26|1.7666
01:38:26|1.7664
01:38:28|1.7664
01:38:29|1.7664
01:38:30|1.7675
01:38:31|1.7664
01:38:32|1.7664
01:38:32|1.7694
01:38:34|1.7694
01:38:35|1.7694
01:38:36|1.7694
01:38:37|1.7694
01:38:38|1.7694
01:38:38|1.7669
01:38:40|1.7674
01:38:41|1.7674
01:38:42|1.7674
01:38:43|1.7679
01:38:44|1.7689
01:38:45|1.7689
01:38:46|1.7682
01:38:47|1.7685
01:38:47|1.7673
01:38:49|1.7673
01:38:49|1.7664
01:38:51|1.7682
01:38:51|1.7685
01:38:53|1.7685
01:38:54|1.7663
01:38:54|1.7663
01:38:55|1.7654
01:38:56|1.7654
01:38:57|1.7655
01:38:59|1.7654
01:39:00|1.7658
01:39:01|1.7644
01:39:02|1.7635
01:39:03|1.7634
01:39:04|1.7634
01:39:05|1.7625
01:39:06|1.7633
01:39:07|1.7631
01:39:08|1.7634
01:39:09|1.7624
01:39:10|1.7624
01:39:11|1.7614
01:39:13|1.7613
01:39:13|1.7606
01:39:14|1.7612
01:39:16|1.7606
01:39:17|1.7594
01:39:17|1.76
01:39:18|1.76
01:39:19|1.7594
01:39:21|1.7601
01:39:22|1.7628
01:39:23|1.7628
01:39:23|1.7628
01:39:25|1.7623
01:39:26|1.7639
01:39:27|1.7653
01:39:28|1.7665
01:39:29|1.7665
01:39:30|1.7676
01:39:31|1.7676
01:39:32|1.7678
01:39:33|1.7682
01:39:34|1.7667
01:39:35|1.7665
01:39:36|1.7665
01:39:37|1.7665
01:39:38|1.767
01:39:39|1.7682
01:39:40|1.769
01:39:41|1.7677
01:39:42|1.7675
01:39:43|1.7669
01:39:44|1.7669
01:39:45|1.7669
01:39:46|1.7658
01:39:47|1.7658
01:39:48|1.7654
01:39:49|1.7669
01:39:50|1.7669
01:39:51|1.7669
01:39:52|1.7669
01:39:53|1.7666
01:39:54|1.7665
01:39:55|1.7659
01:39:56|1.7668
01:39:57|1.7675
01:39:58|1.7675
01:39:59|1.7675
01:40:00|1.7675
01:40:01|1.768
01:40:02|1.7679
01:40:03|1.7665
01:40:04|1.7639
01:40:05|1.766
01:40:06|1.7648
01:40:07|1.765
01:40:08|1.765
01:40:09|1.7645
01:40:10|1.7648
01:40:11|1.7659
01:40:12|1.7645
01:40:13|1.7668
01:40:14|1.7665
01:40:15|1.7665
01:40:16|1.7667
01:40:18|1.7669
01:40:18|1.7674
01:40:20|1.7679
01:40:20|1.7681
01:40:21|1.7681
01:40:23|1.7688
01:40:24|1.7688
01:40:25|1.7691
01:40:26|1.771
01:40:26|1.7705
01:40:28|1.7703
01:40:29|1.7703
01:40:30|1.7704
01:40:32|1.7699
01:40:33|1.7714
01:40:34|1.7708
01:40:34|1.7708
01:40:35|1.7708
01:40:37|1.7708
01:40:38|1.7689
01:40:38|1.7699
01:40:39|1.7671
01:40:41|1.766
01:40:42|1.7654
01:40:43|1.7645
01:40:44|1.7645
01:40:45|1.7636
01:40:46|1.7636
01:40:47|1.7641
01:40:48|1.7644
01:40:50|1.7636
01:40:51|1.7624
01:40:51|1.763
01:40:53|1.763
01:40:53|1.7616
01:40:54|1.7625
01:40:55|1.7629
01:40:56|1.7637
01:40:57|1.7641
01:40:58|1.7641
01:40:59|1.7664
01:41:00|1.7652
01:41:01|1.7663
01:41:03|1.7668
01:41:03|1.7675
01:41:04|1.7675
01:41:05|1.7703
01:41:06|1.77
01:41:07|1.77
01:41:08|1.7706
01:41:09|1.7709
01:41:11|1.771
01:41:11|1.771
01:41:12|1.7715
01:41:13|1.7714
01:41:15|1.7715
01:41:16|1.7715
01:41:17|1.7718
01:41:18|1.7717
01:41:19|1.771
01:41:19|1.7689
01:41:21|1.7678
01:41:22|1.7673
01:41:23|1.7665
01:41:24|1.7672
01:41:25|1.7666
01:41:26|1.7682
01:41:27|1.7683
01:41:28|1.7688
01:41:29|1.77
01:41:30|1.77
01:41:31|1.7704
01:41:32|1.7708
01:41:33|1.7701
01:41:34|1.7674
01:41:35|1.7684
01:41:36|1.7689
01:41:37|1.7694
01:41:38|1.7683
01:41:39|1.7683
01:41:40|1.7681
01:41:41|1.7697
01:41:42|1.7697
01:41:43|1.7704
01:41:44|1.7704
01:41:45|1.7704
01:41:46|1.7704
01:41:47|1.7704
01:41:48|1.7719
01:41:49|1.7719
01:41:50|1.7719
01:41:51|1.7719
01:41:52|1.7716
01:41:53|1.7711
01:41:54|1.7719
01:41:55|1.771
01:41:56|1.7712
01:41:57|1.7719
01:41:58|1.7719
01:41:59|1.7719
01:42:00|1.7719
01:42:01|1.7719
01:42:02|1.7719
01:42:04|1.7719
01:42:04|1.7718
01:42:05|1.7719
01:42:07|1.7719
01:42:08|1.7706
01:42:08|1.77
01:42:10|1.7718
01:42:11|1.7729
01:42:12|1.7754
01:42:13|1.7765
01:42:15|1.7752
01:42:16|1.7752
01:42:16|1.7765
01:42:17|1.7765
01:42:18|1.7769
01:42:20|1.7768
01:42:21|1.7771
01:42:21|1.7764
01:42:23|1.7789
01:42:24|1.78
01:42:25|1.7806
01:42:26|1.7817
01:42:27|1.7821
01:42:28|1.7821
01:42:29|1.7828
01:42:30|1.7831
01:42:31|1.7829
01:42:32|1.7831
01:42:33|1.7836
01:42:34|1.7833
01:42:35|1.7849
01:42:36|1.7853
01:42:37|1.7855
01:42:38|1.7855
01:42:39|1.7833
01:42:40|1.785
01:42:41|1.7855
01:42:42|1.7853
01:42:43|1.7877
01:42:44|1.7877
01:42:45|1.7873
01:42:47|1.7874
01:42:48|1.7872
01:42:49|1.787
01:42:50|1.7874
01:42:50|1.7874
01:42:51|1.7874
01:42:52|1.7856
01:42:54|1.7846
01:42:54|1.7846
01:42:56|1.7862
01:42:56|1.7862
01:42:57|1.7862
01:42:58|1.7862
01:42:59|1.787
01:43:01|1.787
01:43:01|1.786
01:43:02|1.7859
01:43:04|1.7846
01:43:05|1.7862
01:43:05|1.7869
01:43:07|1.7867
01:43:08|1.7873
01:43:09|1.7885
01:43:09|1.7884
01:43:10|1.7874
01:43:12|1.7874
01:43:13|1.7875
01:43:14|1.7875
01:43:14|1.787
01:43:17|1.7859
01:43:18|1.7855
01:43:18|1.7868
01:43:19|1.7871
01:43:21|1.7867
01:43:22|1.7867
01:43:23|1.7871
01:43:24|1.7876
01:43:25|1.7871
01:43:25|1.7866
01:43:26|1.7866
01:43:28|1.7861
01:43:29|1.7856
01:43:29|1.7856
01:43:31|1.7872
01:43:32|1.7872
01:43:32|1.7866
01:43:34|1.7866
01:43:34|1.7863
01:43:35|1.7855
01:43:36|1.7855
01:43:38|1.7855
01:43:38|1.7855
01:43:39|1.7855
01:43:40|1.7853
01:43:42|1.7853
01:43:42|1.7853
01:43:43|1.7843
01:43:44|1.7866
01:43:45|1.7862
01:43:47|1.7866
01:43:47|1.7866
01:43:48|1.7866
01:43:50|1.7866
01:43:51|1.7866
01:43:52|1.7866
01:43:52|1.7871
01:43:54|1.7871
01:43:55|1.7871
01:43:56|1.7857
01:43:56|1.7866
01:43:58|1.7862
01:43:59|1.7862
01:44:00|1.7866
01:44:00|1.7865
01:44:02|1.7866
01:44:03|1.7866
01:44:04|1.7861
01:44:05|1.7866
01:44:06|1.788
01:44:06|1.7901
01:44:07|1.7906
01:44:09|1.7907
01:44:10|1.7904
01:44:11|1.7911
01:44:12|1.7947
01:44:13|1.7931
01:44:14|1.7925
01:44:15|1.7936
01:44:16|1.7936
01:44:17|1.7946
01:44:19|1.7952
01:44:19|1.7975
01:44:20|1.7964
01:44:22|1.7969
01:44:22|1.7983
01:44:23|1.7986
01:44:25|1.7973
01:44:25|1.7984
01:44:27|1.7976
01:44:28|1.7975
01:44:29|1.7971
01:44:29|1.7972
01:44:31|1.7995
01:44:31|1.7981
01:44:32|1.7987
01:44:33|1.7989
01:44:35|1.7989
01:44:35|1.7984
01:44:37|1.7997
01:44:38|1.7998
01:44:39|1.7997
01:44:39|1.7999
01:44:41|1.7999
01:44:41|1.8
01:44:42|1.8
01:44:44|1.8
01:44:44|1.8
01:44:46|1.8
01:44:46|1.7999
01:44:48|1.8003
01:44:48|1.802
01:44:50|1.8033
01:44:50|1.8037
01:44:51|1.8037
01:44:52|1.8032
01:44:53|1.8007
01:44:55|1.8007
01:44:55|1.8012
01:44:56|1.8039
01:44:57|1.8039
01:44:59|1.8017
01:44:59|1.8015
01:45:00|1.802
01:45:02|1.8035
01:45:03|1.8017
01:45:04|1.8017
01:45:05|1.8008
01:45:05|1.8034
01:45:07|1.8031
01:45:07|1.8007
01:45:08|1.8001
01:45:09|1.7999
01:45:11|1.7994
01:45:12|1.7994
01:45:13|1.7998
01:45:14|1.8
01:45:14|1.8019
01:45:16|1.8026
01:45:16|1.8036
01:45:18|1.8073
01:45:20|1.8082
01:45:20|1.808
01:45:21|1.8084
01:45:22|1.81
01:45:24|1.81
01:45:25|1.81
01:45:26|1.8132
01:45:26|1.8144
01:45:28|1.8121
01:45:28|1.8141
01:45:30|1.8156
01:45:30|1.8143
01:45:31|1.8142
01:45:32|1.8175
01:45:34|1.8161
01:45:34|1.8169
01:45:36|1.8176
01:45:37|1.82
01:45:38|1.8181
01:45:39|1.8185
01:45:39|1.8178
01:45:40|1.8176
01:45:42|1.8176
01:45:43|1.8176
01:45:44|1.82
01:45:45|1.82
01:45:46|1.82
01:45:47|1.8192
01:45:48|1.8193
01:45:49|1.8193
01:45:50|1.8189
01:45:51|1.8193
01:45:52|1.8193
01:45:52|1.8178
01:45:54|1.8161
01:45:54|1.8165
01:45:56|1.8151
01:45:57|1.8151
01:45:58|1.8122
01:45:59|1.8115
01:46:01|1.8116
01:46:01|1.8116
01:46:02|1.8128
01:46:04|1.8085
01:46:04|1.8091
01:46:05|1.8038
01:46:06|1.8043
01:46:07|1.804
01:46:08|1.8045
01:46:09|1.7973
01:46:11|1.7976
01:46:11|1.7945
01:46:12|1.7974
01:46:14|1.7975
01:46:14|1.7976
01:46:15|1.7965
01:46:16|1.7982
01:46:18|1.7953
01:46:20|1.7952
01:46:21|1.7955
01:46:22|1.793
01:46:22|1.793
01:46:24|1.7919
01:46:25|1.7924
01:46:26|1.7935
01:46:27|1.7935
01:46:28|1.7967
01:46:29|1.7985
01:46:30|1.7995
01:46:32|1.7988
01:46:33|1.7952
01:46:33|1.7977
01:46:35|1.7972
01:46:36|1.7973
01:46:36|1.7968
01:46:38|1.7942
01:46:38|1.7948
01:46:40|1.7946
01:46:41|1.7939
01:46:41|1.7928
01:46:44|1.793
01:46:45|1.7935
01:46:45|1.7923
01:46:47|1.7937
01:46:48|1.793
01:46:48|1.7941
01:46:49|1.7934
01:46:50|1.7942
01:46:52|1.7927
01:46:52|1.7926
01:46:53|1.7926
01:46:55|1.7931
01:46:56|1.7931
01:46:57|1.7928
01:46:57|1.7926
01:46:59|1.7926
01:47:00|1.7936
01:47:01|1.7939
01:47:02|1.794
01:47:02|1.794
01:47:04|1.7919
01:47:05|1.7913
01:47:05|1.7912
01:47:06|1.791
01:47:09|1.7882
01:47:09|1.7876
01:47:10|1.7876
01:47:11|1.7876
01:47:12|1.7875
01:47:14|1.7867
01:47:14|1.7848
01:47:16|1.7849
01:47:16|1.7846
01:47:18|1.7845
01:47:20|1.7849
01:47:21|1.7871
01:47:22|1.7828
01:47:23|1.7846
01:47:24|1.785
01:47:25|1.7809
01:47:26|1.7815
01:47:27|1.7812
01:47:28|1.7801
01:47:29|1.7822
01:47:30|1.7848
01:47:31|1.7843
01:47:32|1.784
01:47:33|1.7814
01:47:34|1.7809
01:47:35|1.7809
01:47:36|1.7816
01:47:37|1.78
01:47:38|1.7819
01:47:39|1.7835
01:47:41|1.7835
01:47:42|1.7835
01:47:43|1.7835
01:47:43|1.7835
01:47:44|1.7835
01:47:45|1.7825
01:47:47|1.7825
01:47:47|1.784
01:47:48|1.7844
01:47:50|1.7847
01:47:50|1.7856
01:47:52|1.7856
01:47:52|1.7843
01:47:53|1.7843
01:47:54|1.7856
01:47:55|1.7861
01:47:56|1.7874
01:47:57|1.7874
01:47:58|1.7874
01:47:59|1.7874
01:48:01|1.7859
01:48:01|1.7866
01:48:02|1.7891
01:48:03|1.7891
01:48:04|1.7885
01:48:05|1.7878
01:48:07|1.7875
01:48:07|1.7875
01:48:08|1.7875
01:48:10|1.7874
01:48:11|1.7874
01:48:11|1.7864
01:48:12|1.7884
01:48:13|1.7884
01:48:14|1.7884
01:48:16|1.7884
01:48:16|1.7856
01:48:17|1.7856
01:48:18|1.7856
01:48:20|1.7856
01:48:21|1.7855
01:48:22|1.7876
01:48:23|1.7876
01:48:24|1.7876
01:48:26|1.7851
01:48:27|1.7853
01:48:27|1.7849
01:48:29|1.7849
01:48:29|1.7872
01:48:31|1.79
01:48:31|1.79
01:48:33|1.7878
01:48:33|1.7876
01:48:35|1.7876
01:48:36|1.7887
01:48:37|1.7892
01:48:38|1.79
01:48:39|1.7894
01:48:40|1.79
01:48:40|1.79
01:48:41|1.79
01:48:43|1.7878
01:48:43|1.7885
01:48:45|1.7885
01:48:45|1.7878
01:48:47|1.7863
01:48:47|1.7863
01:48:49|1.7863
01:48:49|1.7875
01:48:51|1.7875
01:48:52|1.7857
01:48:53|1.7857
01:48:54|1.7857
01:48:55|1.7869
01:48:56|1.7869
01:48:57|1.7867
01:48:58|1.7881
01:48:59|1.7877
01:49:00|1.7878
01:49:01|1.7889
01:49:03|1.7902
01:49:03|1.7895
01:49:04|1.79
01:49:05|1.7926
01:49:06|1.7923
01:49:08|1.7923
01:49:08|1.7923
01:49:09|1.7923
01:49:11|1.7923
01:49:11|1.7923
01:49:12|1.7921
01:49:13|1.7907
01:49:14|1.7907
01:49:15|1.7929
01:49:17|1.7924
01:49:18|1.7931
01:49:18|1.7932
01:49:19|1.7931
01:49:20|1.7931
01:49:22|1.7938
01:49:23|1.7945
01:49:24|1.7945
01:49:25|1.7961
01:49:26|1.7959
01:49:27|1.7952
01:49:28|1.7973
01:49:29|1.7973
01:49:30|1.7963
01:49:31|1.7974
01:49:32|1.7974
01:49:33|1.7986
01:49:34|1.7989
01:49:35|1.7987
01:49:36|1.7973
01:49:37|1.7977
01:49:39|1.7991
01:49:40|1.7989
01:49:40|1.7992
01:49:42|1.8
01:49:42|1.8
01:49:43|1.8
01:49:44|1.7998
01:49:46|1.8
01:49:46|1.7999
01:49:48|1.8023
01:49:49|1.8023
01:49:50|1.8024
01:49:50|1.8006
01:49:51|1.8019
01:49:52|1.8033
01:49:53|1.8026
01:49:55|1.8024
01:49:56|1.8033
01:49:56|1.8038
01:49:57|1.8033
01:49:59|1.8035
01:50:00|1.804
01:50:00|1.8045
01:50:01|1.8045
01:50:02|1.8045
01:50:03|1.8045
01:50:05|1.8045
01:50:06|1.8037
01:50:07|1.806
01:50:08|1.806
01:50:09|1.8046
01:50:09|1.8047
01:50:11|1.8048
01:50:12|1.8056
01:50:13|1.8056
01:50:14|1.8046
01:50:14|1.8046
01:50:15|1.8049
01:50:17|1.8049
01:50:18|1.8051
01:50:19|1.8051
01:50:20|1.8056
01:50:21|1.8033
01:50:23|1.8033
01:50:24|1.8038
01:50:25|1.8033
01:50:27|1.8035
01:50:28|1.8033
01:50:29|1.8033
01:50:30|1.8033
01:50:30|1.8014
01:50:32|1.8014
01:50:33|1.8024
01:50:34|1.8032
01:50:34|1.8038
01:50:36|1.8038
01:50:36|1.8025
01:50:37|1.8023
01:50:39|1.8023
01:50:39|1.8023
01:50:40|1.8016
01:50:41|1.8014
01:50:43|1.8014
01:50:43|1.8014
01:50:45|1.7998
01:50:46|1.7986
01:50:46|1.7986
01:50:48|1.7984
01:50:48|1.7984
01:50:49|1.7984
01:50:50|1.7975
01:50:51|1.7968
01:50:53|1.7995
01:50:53|1.7995
01:50:55|1.7997
01:50:55|1.7981
01:50:57|1.7965
01:50:58|1.7976
01:50:59|1.7977
01:51:00|1.7978
01:51:01|1.7956
01:51:02|1.7956
01:51:03|1.7955
01:51:04|1.7955
01:51:05|1.7955
01:51:05|1.7969
01:51:07|1.7938
01:51:08|1.7931
01:51:09|1.7921
01:51:10|1.7914
01:51:11|1.7916
01:51:12|1.793
01:51:13|1.7926
01:51:14|1.7926
01:51:15|1.7928
01:51:16|1.792
01:51:17|1.7922
01:51:18|1.7935
01:51:19|1.7933
01:51:20|1.7937
01:51:21|1.7935
01:51:22|1.7927
01:51:24|1.7935
01:51:24|1.7954
01:51:26|1.7945
01:51:27|1.7945
01:51:28|1.7959
01:51:29|1.7959
01:51:30|1.7973
01:51:31|1.7975
01:51:31|1.7976
01:51:33|1.8005
01:51:33|1.801
01:51:34|1.801
01:51:36|1.801
01:51:36|1.8014
01:51:38|1.7989
01:51:39|1.7962
01:51:39|1.7968
01:51:41|1.7954
01:51:41|1.7954
01:51:43|1.7972
01:51:44|1.7972
01:51:44|1.7987
01:51:46|1.7998
01:51:47|1.8032
01:51:48|1.8049
01:51:49|1.805
01:51:50|1.8046
01:51:51|1.802
01:51:52|1.8025
01:51:53|1.8025
01:51:54|1.8008
01:51:55|1.8006
01:51:56|1.8019
01:51:57|1.8023
01:51:58|1.803
01:51:59|1.803
01:52:00|1.803
01:52:01|1.802
01:52:02|1.802
01:52:03|1.8014
01:52:04|1.8
01:52:05|1.8
01:52:06|1.8
01:52:07|1.8015
01:52:08|1.8013
01:52:09|1.8013
01:52:10|1.8023
01:52:11|1.8015
01:52:12|1.8015
01:52:13|1.7998
01:52:14|1.7998
01:52:15|1.8023
01:52:16|1.8023
01:52:17|1.8023
01:52:18|1.8007
01:52:19|1.8015
01:52:20|1.8015
01:52:21|1.8006
01:52:22|1.7997
01:52:23|1.7984
01:52:24|1.7978
01:52:25|1.7974
01:52:27|1.7974
01:52:28|1.7984
01:52:28|1.798
01:52:30|1.7982
01:52:31|1.7975
01:52:32|1.7975
01:52:33|1.798
01:52:34|1.798
01:52:36|1.798
01:52:36|1.798
01:52:37|1.7999
01:52:38|1.7999
01:52:39|1.7999
01:52:40|1.8002
01:52:42|1.8002
01:52:42|1.8002
01:52:44|1.8007
01:52:44|1.7999
01:52:45|1.7999
01:52:46|1.7999
01:52:48|1.8014
01:52:48|1.8022
01:52:49|1.8007
01:52:51|1.7999
01:52:51|1.7999
01:52:52|1.7986
01:52:53|1.7986
01:52:54|1.7986
01:52:56|1.7962
01:52:56|1.7962
01:52:57|1.7968
01:52:58|1.7968
01:52:59|1.7972
01:53:00|1.7972
01:53:02|1.7955
01:53:02|1.7955
01:53:03|1.7952
01:53:05|1.7952
01:53:06|1.7966
01:53:07|1.7964
01:53:07|1.7964
01:53:09|1.7953
01:53:09|1.7953
01:53:10|1.7953
01:53:12|1.7953
01:53:13|1.7953
01:53:14|1.7953
01:53:15|1.7953
01:53:15|1.7953
01:53:17|1.7947
01:53:18|1.7952
01:53:19|1.7969
01:53:20|1.7972
01:53:21|1.7972
01:53:22|1.7976
01:53:23|1.7976
01:53:24|1.7976
01:53:24|1.7984
01:53:27|1.7979
01:53:28|1.8008
01:53:29|1.8008
01:53:30|1.8008
01:53:31|1.8008
01:53:32|1.8008
01:53:33|1.8008
01:53:34|1.8008
01:53:35|1.8008
01:53:36|1.7984
01:53:37|1.7999
01:53:38|1.7998
01:53:39|1.7989
01:53:40|1.7989
01:53:41|1.7997
01:53:42|1.7997
01:53:43|1.8008
01:53:44|1.8008
01:53:45|1.7998
01:53:46|1.7998
01:53:47|1.7998
01:53:48|1.7998
01:53:50|1.7998
01:53:50|1.8005
01:53:52|1.8005
01:53:53|1.7999
01:53:53|1.7999
01:53:54|1.7999
01:53:55|1.7999
01:53:56|1.7999
01:53:57|1.7999
01:53:58|1.7999
01:53:59|1.8001
01:54:00|1.802
01:54:02|1.802
01:54:02|1.803
01:54:03|1.8036
01:54:04|1.805
01:54:05|1.805
01:54:06|1.805
01:54:07|1.805
01:54:08|1.805
01:54:09|1.805
01:54:10|1.805
01:54:11|1.8036
01:54:12|1.8036
01:54:13|1.8036
01:54:14|1.8037
01:54:15|1.8037
01:54:16|1.8037
01:54:17|1.8044
01:54:18|1.8044
01:54:19|1.8028
01:54:21|1.8028
01:54:21|1.8028
01:54:22|1.8028
01:54:23|1.8028
01:54:24|1.8009
01:54:26|1.802
01:54:27|1.8007
01:54:29|1.8027
01:54:29|1.8041
01:54:30|1.8048
01:54:31|1.805
01:54:33|1.8049
01:54:33|1.8051
01:54:34|1.8048
01:54:36|1.803
01:54:36|1.803
01:54:38|1.8042
01:54:39|1.8056
01:54:39|1.8049
01:54:40|1.8049
01:54:42|1.804
01:54:42|1.8053
01:54:44|1.8062
01:54:45|1.8061
01:54:46|1.8062
01:54:47|1.8068
01:54:48|1.8068
01:54:49|1.8063
01:54:50|1.8063
01:54:51|1.807
01:54:52|1.8066
01:54:53|1.8074
01:54:54|1.8074
01:54:55|1.8074
01:54:56|1.8078
01:54:57|1.808
01:54:58|1.8068
01:54:59|1.8069
01:55:00|1.808
01:55:01|1.807
01:55:02|1.8069
01:55:03|1.808
01:55:04|1.808
01:55:05|1.808
01:55:06|1.808
01:55:07|1.808
01:55:08|1.808
01:55:09|1.8079
01:55:10|1.807
01:55:11|1.8069
01:55:12|1.8069
01:55:13|1.8069
01:55:14|1.8072
01:55:15|1.808
01:55:16|1.808
01:55:17|1.808
01:55:18|1.808
01:55:19|1.808
01:55:20|1.808
01:55:21|1.808
01:55:22|1.808
01:55:23|1.808
01:55:24|1.808
01:55:25|1.808
01:55:26|1.8079
01:55:28|1.808
01:55:28|1.808
01:55:30|1.808
01:55:31|1.808
01:55:32|1.808
01:55:33|1.8079
01:55:34|1.8079
01:55:36|1.808
01:55:37|1.808
01:55:37|1.8079
01:55:38|1.808
01:55:39|1.808
01:55:40|1.808
01:55:42|1.808
01:55:42|1.808
01:55:43|1.808
01:55:44|1.808
01:55:45|1.808
01:55:47|1.808
01:55:48|1.8079
01:55:48|1.808
01:55:49|1.8074
01:55:50|1.808
01:55:51|1.8078
01:55:53|1.8078
01:55:53|1.8078
01:55:54|1.8078
01:55:55|1.8072
01:55:57|1.8078
01:55:57|1.8071
01:55:58|1.8071
01:56:00|1.8052
01:56:01|1.8052
01:56:01|1.8052
01:56:02|1.8053
01:56:03|1.8044
01:56:04|1.8028
01:56:05|1.8012
01:56:06|1.8011
01:56:07|1.8004
01:56:09|1.7998
01:56:10|1.7998
01:56:11|1.798
01:56:11|1.7981
01:56:12|1.7981
01:56:14|1.7965
01:56:14|1.7972
01:56:15|1.7969
01:56:16|1.7982
01:56:17|1.7966
01:56:19|1.7963
01:56:19|1.7962
01:56:20|1.7972
01:56:21|1.7985
01:56:22|1.7977
01:56:23|1.7969
01:56:24|1.7976
01:56:25|1.7976
01:56:26|1.7976
01:56:27|1.7975
01:56:29|1.8038
01:56:30|1.8038
01:56:31|1.8049
01:56:32|1.8049
01:56:34|1.8089
01:56:35|1.8106
01:56:36|1.814
01:56:37|1.8118
01:56:37|1.814
01:56:39|1.8139
01:56:40|1.814
01:56:41|1.8159
01:56:42|1.8159
01:56:42|1.8182
01:56:44|1.8193
01:56:46|1.8224
01:56:46|1.8202
01:56:48|1.8154
01:56:48|1.8159
01:56:49|1.8177
01:56:51|1.8177
01:56:51|1.8162
01:56:52|1.8179
01:56:54|1.8166
01:56:54|1.8184
01:56:56|1.8193
01:56:57|1.8169
01:56:58|1.8169
01:56:59|1.8207
01:57:00|1.8198
01:57:01|1.8244
01:57:02|1.8244
01:57:03|1.8237
01:57:04|1.8237
01:57:05|1.8247
01:57:06|1.8257
01:57:07|1.8247
01:57:08|1.824
01:57:09|1.8239
01:57:10|1.8257
01:57:11|1.8257
01:57:12|1.8262
01:57:13|1.825
01:57:14|1.8235
01:57:15|1.8206
01:57:16|1.8173
01:57:17|1.817
01:57:18|1.8172
01:57:19|1.8161
01:57:20|1.8171
01:57:21|1.8171
01:57:22|1.8216
01:57:23|1.82
01:57:24|1.8198
01:57:25|1.8209
01:57:27|1.8188
01:57:27|1.8188
01:57:29|1.8213
01:57:31|1.8245
01:57:32|1.8231
01:57:33|1.8233
01:57:34|1.825
01:57:35|1.8248
01:57:36|1.8239
01:57:37|1.8275
01:57:38|1.8276
01:57:39|1.8276
01:57:40|1.8276
01:57:41|1.8276
01:57:42|1.8275
01:57:43|1.8258
01:57:44|1.8274
01:57:45|1.8272
01:57:47|1.8272
01:57:47|1.8272
01:57:48|1.8273
01:57:50|1.8272
01:57:50|1.8276
01:57:52|1.8276
01:57:53|1.8266
01:57:53|1.8271
01:57:55|1.8271
01:57:55|1.8268
01:57:56|1.8276
01:57:57|1.8276
01:57:58|1.8276
01:58:00|1.8276
01:58:01|1.8284
01:58:01|1.827
01:58:03|1.8266
01:58:04|1.8256
01:58:05|1.8265
01:58:06|1.8265
01:58:06|1.824
01:58:08|1.8248
01:58:09|1.8263
01:58:09|1.8249
01:58:11|1.8262
01:58:12|1.8238
01:58:12|1.8224
01:58:14|1.8224
01:58:15|1.8233
01:58:15|1.8223
01:58:17|1.8264
01:58:18|1.8237
01:58:19|1.8237
01:58:20|1.8237
01:58:21|1.8237
01:58:22|1.8226
01:58:23|1.8227
01:58:24|1.8227
01:58:25|1.8226
01:58:26|1.8253
01:58:27|1.8253
01:58:28|1.8236
01:58:29|1.8236
01:58:31|1.8245
01:58:31|1.8235
01:58:33|1.8283
01:58:34|1.8283
01:58:35|1.8283
01:58:36|1.825
01:58:37|1.825
01:58:38|1.825
01:58:39|1.826
01:58:40|1.8251
01:58:41|1.8284
01:58:42|1.8282
01:58:43|1.8282
01:58:44|1.8281
01:58:46|1.8281
01:58:47|1.8284
01:58:47|1.8283
01:58:48|1.8284
01:58:49|1.8284
01:58:51|1.8282
01:58:52|1.8284
01:58:52|1.829
01:58:53|1.829
01:58:54|1.829
01:58:56|1.83
01:58:57|1.8297
01:58:57|1.83
01:58:58|1.83
01:58:59|1.8293
01:59:00|1.8293
01:59:01|1.8294
01:59:02|1.8293
01:59:04|1.8283
01:59:05|1.8276
01:59:06|1.8281
01:59:06|1.8272
01:59:07|1.8272
01:59:09|1.8248
01:59:09|1.8243
01:59:10|1.8255
01:59:11|1.8252
01:59:12|1.8249
01:59:13|1.8232
01:59:14|1.8232
01:59:16|1.8232
01:59:17|1.821
01:59:17|1.8197
01:59:19|1.8195
01:59:19|1.8207
01:59:20|1.8205
01:59:22|1.8213
01:59:22|1.8219
01:59:23|1.8215
01:59:24|1.8208
01:59:25|1.8208
01:59:26|1.8209
01:59:27|1.8213
01:59:29|1.8195
01:59:30|1.8197
01:59:31|1.8197
01:59:32|1.8193
01:59:33|1.8192
01:59:34|1.8188
01:59:35|1.8195
01:59:36|1.8125
01:59:37|1.8125
01:59:38|1.8179
01:59:39|1.8168
01:59:41|1.8173
01:59:42|1.8175
01:59:43|1.8176
01:59:44|1.8158
01:59:45|1.8148
01:59:46|1.8147
01:59:47|1.8147
01:59:47|1.8136
01:59:49|1.8136
01:59:50|1.8143
01:59:51|1.8142
01:59:52|1.8144
01:59:53|1.816
01:59:54|1.816
01:59:55|1.8132
01:59:56|1.8132
01:59:57|1.8135
01:59:58|1.8135
01:59:59|1.8135
02:00:00|1.8135
02:00:01|1.8133
02:00:02|1.8129
02:00:03|1.8123
02:00:04|1.8141
02:00:05|1.815
02:00:07|1.8118
02:00:07|1.8139
02:00:08|1.8143
02:00:10|1.8152
02:00:11|1.8151
02:00:11|1.8151
02:00:12|1.8152
02:00:13|1.815
02:00:14|1.8165
02:00:16|1.8177
02:00:16|1.8214
02:00:18|1.8224
02:00:19|1.8226
02:00:20|1.8229
02:00:21|1.8235
02:00:21|1.8234
02:00:23|1.8228
02:00:24|1.8245
02:00:24|1.8247
02:00:25|1.8247
02:00:26|1.8248
02:00:28|1.8249
02:00:29|1.8253
02:00:30|1.8264
02:00:30|1.8256
02:00:32|1.8266
02:00:32|1.8266
02:00:34|1.8262
02:00:35|1.827
02:00:36|1.8283
02:00:37|1.8271
02:00:37|1.8283
02:00:39|1.8283
02:00:40|1.8283
02:00:41|1.8283
02:00:43|1.8283
02:00:43|1.83
02:00:45|1.83
02:00:45|1.83
02:00:47|1.8299
02:00:47|1.8287
02:00:48|1.8299
02:00:49|1.83
02:00:50|1.8287
02:00:51|1.8278
02:00:52|1.8274
02:00:53|1.8265
02:00:54|1.8271
02:00:56|1.8278
02:00:57|1.8276
02:00:57|1.8295
02:00:59|1.8297
02:00:59|1.829
02:01:00|1.8289
02:01:01|1.83
02:01:02|1.831
02:01:03|1.833
02:01:04|1.833
02:01:05|1.8331
02:01:06|1.8341
02:01:08|1.8321
02:01:08|1.835
02:01:10|1.8348
02:01:11|1.8345
02:01:11|1.8344
02:01:12|1.8348
02:01:13|1.835
02:01:15|1.835
02:01:15|1.8346
02:01:16|1.8321
02:01:17|1.8325
02:01:18|1.8329
02:01:20|1.8339
02:01:20|1.8319
02:01:21|1.8335
02:01:23|1.8345
02:01:23|1.8338
02:01:25|1.835
02:01:26|1.835
02:01:26|1.8351
02:01:27|1.8341
02:01:28|1.8354
02:01:30|1.8354
02:01:31|1.8366
02:01:32|1.8369
02:01:34|1.8381
02:01:35|1.8377
02:01:37|1.8373
02:01:37|1.836
02:01:39|1.8376
02:01:40|1.8376
02:01:41|1.8337
02:01:41|1.8337
02:01:43|1.8339
02:01:43|1.8337
02:01:45|1.8337
02:01:45|1.8369
02:01:47|1.8369
02:01:48|1.8384
02:01:49|1.8386
02:01:50|1.8397
02:01:51|1.839
02:01:52|1.8389
02:01:53|1.8388
02:01:54|1.8378
02:01:55|1.8378
02:01:57|1.8383
02:01:57|1.8384
02:01:58|1.8388
02:02:00|1.8388
02:02:00|1.8388
02:02:01|1.8384
02:02:03|1.8389
02:02:03|1.8389
02:02:05|1.8388
02:02:05|1.841
02:02:07|1.8407
02:02:08|1.8418
02:02:09|1.8404
02:02:10|1.8412
02:02:11|1.8416
02:02:12|1.8424
02:02:13|1.8427
02:02:14|1.8416
02:02:15|1.8427
02:02:16|1.8427
02:02:17|1.8445
02:02:18|1.8447
02:02:19|1.8456
02:02:20|1.8466
02:02:21|1.8477
02:02:22|1.8477
02:02:23|1.8477
02:02:24|1.8473
02:02:25|1.8475
02:02:26|1.8476
02:02:27|1.8476
02:02:28|1.8469
02:02:29|1.8477
02:02:30|1.8474
02:02:31|1.8474
02:02:32|1.8474
02:02:33|1.8474
02:02:35|1.8468
02:02:36|1.8465
02:02:37|1.8468
02:02:38|1.8468
02:02:39|1.8476
02:02:40|1.8448
02:02:41|1.8438
02:02:42|1.8438
02:02:43|1.8448
02:02:44|1.8478
02:02:45|1.8481
02:02:46|1.85
02:02:47|1.85
02:02:48|1.8504
02:02:49|1.8504
02:02:51|1.8509
02:02:52|1.8503
02:02:53|1.8497
02:02:54|1.8499
02:02:55|1.8506
02:02:56|1.8506
02:02:57|1.8514
02:02:58|1.8506
02:02:59|1.8519
02:03:00|1.8511
02:03:01|1.8491
02:03:02|1.8478
02:03:03|1.8476
02:03:04|1.8486
02:03:05|1.8469
02:03:06|1.8503
02:03:07|1.8506
02:03:08|1.8501
02:03:09|1.8472
02:03:10|1.8472
02:03:11|1.8484
02:03:12|1.8489
02:03:13|1.8476
02:03:14|1.8479
02:03:16|1.8482
02:03:16|1.8482
02:03:18|1.849
02:03:19|1.8494
02:03:19|1.8487
02:03:20|1.8439
02:03:21|1.8446
02:03:22|1.8429
02:03:23|1.8429
02:03:25|1.8434
02:03:25|1.8442
02:03:27|1.8446
02:03:27|1.8443
02:03:28|1.8467
02:03:29|1.8468
02:03:30|1.8488
02:03:32|1.8493
02:03:32|1.8492
02:03:34|1.85
02:03:36|1.8499
02:03:38|1.8488
02:03:38|1.8512
02:03:40|1.851
02:03:41|1.851
02:03:42|1.8504
02:03:43|1.85
02:03:44|1.8511
02:03:45|1.8521
02:03:46|1.8513
02:03:47|1.8512
02:03:49|1.8512
02:03:49|1.8523
02:03:50|1.851
02:03:51|1.851
02:03:53|1.8507
02:03:53|1.8511
02:03:55|1.8511
02:03:55|1.8511
02:03:56|1.8516
02:03:58|1.8516
02:03:58|1.8516
02:03:59|1.851
02:04:00|1.8516
02:04:02|1.8506
02:04:02|1.8516
02:04:04|1.8505
02:04:05|1.8509
02:04:05|1.851
02:04:07|1.851
02:04:07|1.8511
02:04:08|1.8505
02:04:09|1.8506
02:04:10|1.8505
02:04:12|1.8506
02:04:12|1.8506
02:04:14|1.851
02:04:14|1.8515
02:04:16|1.8505
02:04:17|1.8506
02:04:17|1.8513
02:04:18|1.8536
02:04:19|1.8528
02:04:20|1.8539
02:04:22|1.8536
02:04:22|1.8538
02:04:23|1.8538
02:04:25|1.8537
02:04:26|1.8539
02:04:27|1.8519
02:04:27|1.8535
02:04:28|1.8538
02:04:30|1.8538
02:04:31|1.8538
02:04:31|1.8529
02:04:33|1.8539
02:04:34|1.8539
02:04:35|1.855
02:04:37|1.854
02:04:38|1.855
02:04:38|1.8552
02:04:40|1.8553
02:04:40|1.8554
02:04:42|1.856
02:04:43|1.8565
02:04:44|1.8554
02:04:44|1.856
02:04:46|1.856
02:04:47|1.856
02:04:48|1.856
02:04:49|1.8574
02:04:50|1.8565
02:04:51|1.8573
02:04:52|1.8573
02:04:53|1.858
02:04:54|1.8574
02:04:55|1.8574
02:04:56|1.8584
02:04:57|1.8586
02:04:58|1.8585
02:04:59|1.8587
02:05:00|1.8591
02:05:01|1.8585
02:05:02|1.8585
02:05:03|1.859
02:05:04|1.8594
02:05:05|1.8598
02:05:06|1.86
02:05:08|1.86
02:05:08|1.86
02:05:09|1.8599
02:05:10|1.86
02:05:12|1.86
02:05:12|1.86
02:05:13|1.86
02:05:14|1.86
02:05:15|1.86
02:05:18|1.8593
02:05:18|1.86
02:05:20|1.86
02:05:20|1.8596
02:05:21|1.86
02:05:22|1.8611
02:05:23|1.8616
02:05:24|1.8627
02:05:25|1.8637
02:05:26|1.8608
02:05:27|1.8607
02:05:28|1.8608
02:05:29|1.8613
02:05:30|1.862
02:05:31|1.8595
02:05:32|1.8641
02:05:33|1.8628
02:05:34|1.8632
02:05:35|1.8632
02:05:37|1.8627
02:05:38|1.8627
02:05:39|1.8635
02:05:41|1.8635
02:05:42|1.8634
02:05:42|1.8645
02:05:44|1.8636
02:05:45|1.8635
02:05:46|1.8645
02:05:47|1.8649
02:05:48|1.8634
02:05:49|1.863
02:05:50|1.8611
02:05:50|1.8639
02:05:52|1.864
02:05:52|1.8635
02:05:54|1.8645
02:05:55|1.8648
02:05:55|1.8645
02:05:57|1.8645
02:05:58|1.8654
02:05:59|1.8627
02:06:00|1.861
02:06:01|1.86
02:06:02|1.8588
02:06:02|1.8591
02:06:04|1.8586
02:06:05|1.8561
02:06:06|1.8554
02:06:06|1.8552
02:06:08|1.8539
02:06:09|1.852
02:06:10|1.852
02:06:11|1.8536
02:06:12|1.8527
02:06:14|1.854
02:06:14|1.8551
02:06:15|1.854
02:06:16|1.8546
02:06:17|1.8546
02:06:18|1.8558
02:06:19|1.8562
02:06:21|1.8557
02:06:22|1.8609
02:06:22|1.863
02:06:23|1.863
02:06:25|1.8604
02:06:26|1.861
02:06:26|1.8628
02:06:27|1.8628
02:06:28|1.8632
02:06:29|1.8636
02:06:31|1.864
02:06:31|1.866
02:06:32|1.866
02:06:34|1.867
02:06:35|1.8675
02:06:36|1.8681
02:06:36|1.8687
02:06:38|1.8687
02:06:39|1.8686
02:06:41|1.8689
02:06:42|1.8696
02:06:43|1.8679
02:06:44|1.8685
02:06:44|1.8694
02:06:45|1.87
02:06:46|1.8696
02:06:47|1.87
02:06:49|1.87
02:06:49|1.8667
02:06:50|1.8643
02:06:51|1.8651
02:06:52|1.8644
02:06:54|1.8633
02:06:55|1.8633
02:06:56|1.8641
02:06:56|1.8626
02:06:58|1.8636
02:06:59|1.864
02:07:00|1.864
02:07:01|1.8672
02:07:02|1.8672
02:07:03|1.8688
02:07:04|1.8651
02:07:05|1.8651
02:07:06|1.8656
02:07:07|1.8629
02:07:08|1.8616
02:07:09|1.863
02:07:10|1.8602
02:07:11|1.8611
02:07:12|1.8611
02:07:13|1.8606
02:07:14|1.8628
02:07:15|1.8629
02:07:16|1.8629
02:07:17|1.8629
02:07:18|1.8617
02:07:19|1.8619
02:07:20|1.8621
02:07:21|1.8631
02:07:22|1.8627
02:07:23|1.8625
02:07:25|1.8613
02:07:25|1.8613
02:07:26|1.861
02:07:27|1.8619
02:07:29|1.8613
02:07:29|1.8627
02:07:30|1.8625
02:07:32|1.8636
02:07:32|1.8635
02:07:33|1.8636
02:07:34|1.8636
02:07:35|1.8645
02:07:36|1.8646
02:07:37|1.8646
02:07:38|1.87
02:07:40|1.8661
02:07:40|1.8684
02:07:42|1.8685
02:07:44|1.8686
02:07:45|1.8684
02:07:47|1.8689
02:07:47|1.8688
02:07:48|1.8689
02:07:49|1.8689
02:07:50|1.8684
02:07:52|1.8663
02:07:53|1.8663
02:07:54|1.867
02:07:55|1.867
02:07:56|1.867
02:07:57|1.867
02:07:58|1.8663
02:07:59|1.8663
02:08:00|1.8658
02:08:01|1.8652
02:08:02|1.8652
02:08:03|1.8663
02:08:04|1.8662
02:08:05|1.8658
02:08:06|1.8658
02:08:07|1.8658
02:08:08|1.8672
02:08:09|1.8672
02:08:10|1.8669
02:08:11|1.8688
02:08:12|1.8684
02:08:13|1.8669
02:08:14|1.8664
02:08:15|1.8686
02:08:16|1.8682
02:08:17|1.8682
02:08:18|1.8727
02:08:19|1.8716
02:08:20|1.8707
02:08:21|1.8724
02:08:22|1.873
02:08:23|1.873
02:08:24|1.8726
02:08:25|1.8728
02:08:27|1.8736
02:08:27|1.8736
02:08:29|1.8745
02:08:29|1.875
02:08:31|1.8737
02:08:32|1.8741
02:08:33|1.875
02:08:33|1.876
02:08:34|1.877
02:08:35|1.8798
02:08:37|1.8799
02:08:38|1.8794
02:08:39|1.8775
02:08:40|1.8771
02:08:41|1.878
02:08:42|1.8787
02:08:43|1.8795
02:08:44|1.8777
02:08:45|1.8784
02:08:47|1.8775
02:08:48|1.8778
02:08:50|1.8775
02:08:50|1.875
02:08:52|1.8736
02:08:53|1.8727
02:08:54|1.87
02:08:54|1.87
02:08:55|1.87
02:08:57|1.8694
02:08:58|1.8694
02:08:59|1.868
02:08:59|1.8683
02:09:01|1.8689
02:09:02|1.8681
02:09:03|1.8682
02:09:04|1.8695
02:09:06|1.8696
02:09:06|1.8696
02:09:07|1.8685
02:09:08|1.8685
02:09:09|1.8678
02:09:10|1.8678
02:09:11|1.8674
02:09:12|1.8667
02:09:13|1.8669
02:09:14|1.8698
02:09:15|1.8694
02:09:17|1.8694
02:09:17|1.8678
02:09:18|1.8703
02:09:19|1.8734
02:09:20|1.8767
02:09:21|1.8728
02:09:22|1.8729
02:09:24|1.8732
02:09:25|1.8707
02:09:26|1.8753
02:09:26|1.8742
02:09:27|1.8747
02:09:28|1.8757
02:09:29|1.8754
02:09:31|1.8763
02:09:31|1.8774
02:09:32|1.8771
02:09:33|1.877
02:09:34|1.8831
02:09:35|1.8828
02:09:37|1.8834
02:09:38|1.8841
02:09:39|1.8864
02:09:39|1.8841
02:09:42|1.8857
02:09:43|1.8856
02:09:44|1.8856
02:09:45|1.8841
02:09:46|1.8841
02:09:47|1.8856
02:09:48|1.8856
02:09:50|1.8856
02:09:51|1.8857
02:09:51|1.8855
02:09:53|1.8841
02:09:54|1.8826
02:09:55|1.8826
02:09:56|1.8834
02:09:56|1.8834
02:09:57|1.8851
02:09:59|1.8851
02:09:59|1.8841
02:10:00|1.884
02:10:02|1.8847
02:10:03|1.8847
02:10:05|1.8847
02:10:06|1.8848
02:10:06|1.8848
02:10:08|1.8849
02:10:09|1.8848
02:10:10|1.8848
02:10:11|1.8849
02:10:12|1.8848
02:10:13|1.8856
02:10:14|1.8851
02:10:16|1.8856
02:10:16|1.8848
02:10:18|1.8856
02:10:18|1.8856
02:10:19|1.8863
02:10:21|1.8868
02:10:22|1.8848
02:10:23|1.8857
02:10:24|1.888
02:10:24|1.8863
02:10:25|1.8864
02:10:26|1.8858
02:10:27|1.8858
02:10:28|1.8847
02:10:30|1.8849
02:10:31|1.8849
02:10:31|1.8847
02:10:32|1.8854
02:10:34|1.8852
02:10:34|1.888
02:10:36|1.888
02:10:37|1.8863
02:10:37|1.8864
02:10:39|1.8863
02:10:40|1.8875
02:10:41|1.8871
02:10:42|1.8874
02:10:44|1.8864
02:10:45|1.8864
02:10:46|1.8872
02:10:47|1.8873
02:10:48|1.8879
02:10:50|1.8879
02:10:51|1.888
02:10:51|1.8879
02:10:52|1.8876
02:10:53|1.8876
02:10:55|1.8876
02:10:56|1.8872
02:10:56|1.8872
02:10:57|1.8873
02:10:59|1.8872
02:11:01|1.8873
02:11:01|1.8883
02:11:03|1.8889
02:11:04|1.8894
02:11:04|1.8889
02:11:06|1.8891
02:11:07|1.8891
02:11:08|1.8888
02:11:08|1.889
02:11:10|1.889
02:11:10|1.8892
02:11:11|1.8891
02:11:13|1.8891
02:11:14|1.8892
02:11:15|1.8896
02:11:15|1.8894
02:11:17|1.89
02:11:18|1.8899
02:11:18|1.89
02:11:20|1.89
02:11:20|1.8901
02:11:22|1.8901
02:11:22|1.892
02:11:23|1.8917
02:11:25|1.8917
02:11:26|1.8921
02:11:27|1.8925
02:11:28|1.8927
02:11:28|1.8928
02:11:30|1.8923
02:11:30|1.8924
02:11:31|1.8924
02:11:33|1.8924
02:11:34|1.892
02:11:35|1.892
02:11:36|1.8928
02:11:37|1.8924
02:11:38|1.8928
02:11:39|1.8928
02:11:40|1.893
02:11:42|1.8928
02:11:43|1.893
02:11:45|1.893
02:11:46|1.895
02:11:47|1.8929
02:11:47|1.895
02:11:49|1.895
02:11:50|1.895
02:11:51|1.8954
02:11:52|1.8961
02:11:53|1.8961
02:11:54|1.8961
02:11:55|1.8962
02:11:56|1.8955
02:11:57|1.8969
02:11:58|1.8972
02:12:00|1.8973
02:12:00|1.8978
02:12:01|1.8978
02:12:03|1.8974
02:12:04|1.8974
02:12:04|1.8974
02:12:06|1.8988
02:12:06|1.8988
02:12:07|1.8988
02:12:08|1.8986
02:12:09|1.898
02:12:10|1.898
02:12:11|1.8988
02:12:12|1.8975
02:12:13|1.8974
02:12:14|1.8969
02:12:15|1.8981
02:12:17|1.8981
02:12:17|1.8971
02:12:18|1.8972
02:12:20|1.8979
02:12:21|1.8971
02:12:21|1.8973
02:12:22|1.8984
02:12:23|1.8983
02:12:24|1.8983
02:12:25|1.8992
02:12:26|1.8992
02:12:28|1.8992
02:12:29|1.8976
02:12:30|1.8982
02:12:31|1.897
02:12:31|1.8962
02:12:32|1.8962
02:12:33|1.8961
02:12:34|1.895
02:12:35|1.8951
02:12:37|1.8951
02:12:38|1.8929
02:12:39|1.8955
02:12:39|1.8938
02:12:41|1.8929
02:12:42|1.8936
02:12:42|1.8932
02:12:44|1.8942
02:12:45|1.8941
02:12:46|1.8929
02:12:47|1.893
02:12:48|1.8929
02:12:50|1.8871
02:12:50|1.887
02:12:51|1.8892
02:12:52|1.8872
02:12:54|1.8859
02:12:55|1.884
02:12:56|1.8809
02:12:56|1.88
02:12:57|1.8803
02:12:59|1.8783
02:13:00|1.88
02:13:00|1.8804
02:13:01|1.8815
02:13:03|1.881
02:13:04|1.8828
02:13:05|1.8814
02:13:06|1.8804
02:13:06|1.88
02:13:08|1.8834
02:13:08|1.8834
02:13:10|1.8806
02:13:10|1.8804
02:13:12|1.8817
02:13:13|1.88
02:13:13|1.8797
02:13:15|1.8793
02:13:15|1.8793
02:13:17|1.8795
02:13:18|1.8795
02:13:19|1.8798
02:13:20|1.88
02:13:20|1.8789
02:13:21|1.8792
02:13:23|1.8793
02:13:24|1.8798
02:13:25|1.8795
02:13:26|1.8795
02:13:26|1.8754
02:13:28|1.875
02:13:30|1.8709
02:13:30|1.8672
02:13:31|1.8733
02:13:32|1.8717
02:13:33|1.871
02:13:34|1.8684
02:13:36|1.868
02:13:36|1.87
02:13:37|1.8734
02:13:38|1.8745
02:13:39|1.8756
02:13:41|1.8751
02:13:41|1.875
02:13:42|1.8754
02:13:44|1.8739
02:13:45|1.8756
02:13:46|1.8753
02:13:47|1.8745
02:13:48|1.8746
02:13:49|1.8737
02:13:50|1.8745
02:13:51|1.8753
02:13:53|1.8765
02:13:54|1.8763
02:13:55|1.8767
02:13:55|1.8777
02:13:57|1.8781
02:13:58|1.8792
02:13:59|1.879
02:14:00|1.8793
02:14:01|1.879
02:14:03|1.8822
02:14:03|1.8824
02:14:05|1.883
02:14:06|1.8831
02:14:07|1.8836
02:14:08|1.8836
02:14:08|1.8837
02:14:10|1.8837
02:14:11|1.8834
02:14:12|1.8835
02:14:13|1.8843
02:14:15|1.8842
02:14:16|1.886
02:14:17|1.8849
02:14:18|1.8861
02:14:19|1.8861
02:14:20|1.8861
02:14:21|1.8859
02:14:22|1.8885
02:14:23|1.889
02:14:24|1.89
02:14:25|1.8897
02:14:26|1.8913
02:14:27|1.892
02:14:28|1.8928
02:14:29|1.8928
02:14:30|1.8929
02:14:31|1.8931
02:14:32|1.8932
02:14:33|1.894
02:14:34|1.895
02:14:35|1.8953
02:14:36|1.8959
02:14:37|1.8961
02:14:38|1.8961
02:14:39|1.8964
02:14:40|1.8963
02:14:41|1.8965
02:14:42|1.8967
02:14:43|1.8966
02:14:44|1.8965
02:14:46|1.8967
02:14:47|1.8966
02:14:49|1.8977
02:14:49|1.8974
02:14:50|1.8975
02:14:52|1.8975
02:14:53|1.8985
02:14:53|1.8977
02:14:54|1.8987
02:14:56|1.8975
02:14:56|1.8975
02:14:58|1.8974
02:14:59|1.8985
02:15:00|1.8981
02:15:01|1.8981
02:15:02|1.8974
02:15:02|1.8981
02:15:04|1.8972
02:15:04|1.8975
02:15:06|1.8981
02:15:06|1.8966
02:15:07|1.8963
02:15:08|1.8962
02:15:10|1.8962
02:15:11|1.9
02:15:12|1.8982
02:15:13|1.8981
02:15:13|1.8988
02:15:14|1.8981
02:15:16|1.9
02:15:16|1.9
02:15:18|1.9
02:15:18|1.9
02:15:20|1.9
02:15:20|1.8999
02:15:22|1.9
02:15:22|1.9
02:15:24|1.9
02:15:24|1.902
02:15:26|1.9024
02:15:27|1.9045
02:15:29|1.9042
02:15:30|1.905
02:15:30|1.9062
02:15:31|1.9064
02:15:33|1.9073
02:15:33|1.909
02:15:34|1.91
02:15:35|1.9124
02:15:36|1.9146
02:15:37|1.9147
02:15:38|1.9165
02:15:39|1.92
02:15:41|1.92
02:15:42|1.9204
02:15:42|1.9232
02:15:44|1.9249
02:15:44|1.927
02:15:45|1.9258
02:15:46|1.9265
02:15:48|1.9272
02:15:49|1.9277
02:15:50|1.9288
02:15:52|1.9287
02:15:53|1.9291
02:15:54|1.9291
02:15:56|1.9164
02:15:57|1.9114
02:15:57|1.9144
02:15:58|1.9125
02:15:59|1.9111
02:16:00|1.9079
02:16:02|1.9039
02:16:03|1.8993
02:16:04|1.8999
02:16:05|1.9019
02:16:06|1.8995
02:16:06|1.8979
02:16:07|1.8964
02:16:09|1.8943
02:16:09|1.8904
02:16:10|1.8913
02:16:11|1.8915
02:16:12|1.8896
02:16:14|1.8889
02:16:14|1.8889
02:16:15|1.8891
02:16:16|1.8892
02:16:18|1.8853
02:16:18|1.8869
02:16:19|1.8854
02:16:20|1.885
02:16:21|1.8836
02:16:22|1.8848
02:16:23|1.8827
02:16:24|1.8834
02:16:25|1.8819
02:16:26|1.8816
02:16:27|1.8816
02:16:28|1.8819
02:16:30|1.8819
02:16:30|1.88
02:16:31|1.879
02:16:32|1.8795
02:16:33|1.876
02:16:34|1.8777
02:16:36|1.879
02:16:37|1.8857
02:16:37|1.8873
02:16:38|1.8865
02:16:39|1.8868
02:16:40|1.8832
02:16:42|1.8847
02:16:42|1.8827
02:16:43|1.882
02:16:45|1.8822
02:16:45|1.8826
02:16:46|1.8841
02:16:49|1.8816
02:16:50|1.8831
02:16:51|1.8835
02:16:52|1.8835
02:16:53|1.884
02:16:53|1.883
02:16:55|1.885
02:16:56|1.8848
02:16:56|1.8861
02:16:57|1.887
02:16:59|1.8867
02:17:00|1.8867
02:17:01|1.8828
02:17:01|1.883
02:17:03|1.8851
02:17:04|1.8836
02:17:04|1.8836
02:17:05|1.885
02:17:06|1.887
02:17:07|1.8841
02:17:09|1.8863
02:17:10|1.887
02:17:11|1.887
02:17:12|1.8877
02:17:12|1.8883
02:17:14|1.8888
02:17:15|1.89
02:17:16|1.8906
02:17:17|1.8898
02:17:18|1.89
02:17:19|1.8901
02:17:20|1.8903
02:17:21|1.8906
02:17:22|1.8953
02:17:23|1.8924
02:17:24|1.8928
02:17:25|1.8953
02:17:26|1.8944
02:17:27|1.8968
02:17:28|1.8969
02:17:29|1.8978
02:17:31|1.902
02:17:31|1.8952
02:17:32|1.8952
02:17:34|1.8982
02:17:35|1.8982
02:17:36|1.8981
02:17:36|1.8981
02:17:37|1.9
02:17:38|1.9
02:17:40|1.9
02:17:41|1.8978
02:17:41|1.897
02:17:43|1.8987
02:17:44|1.8978
02:17:44|1.8978
02:17:45|1.8978
02:17:47|1.8955
02:17:48|1.8969
02:17:50|1.8969
02:17:51|1.8979
02:17:51|1.8979
02:17:52|1.898
02:17:54|1.8997
02:17:55|1.9024
02:17:56|1.9015
02:17:57|1.9019
02:17:58|1.9025
02:17:59|1.9039
02:18:01|1.9057
02:18:02|1.9057
02:18:02|1.9012
02:18:03|1.9012
02:18:05|1.9012
02:18:06|1.9012
02:18:06|1.9018
02:18:08|1.9025
02:18:08|1.904
02:18:10|1.9006
02:18:10|1.9006
02:18:11|1.9006
02:18:13|1.9045
02:18:14|1.9054
02:18:15|1.9056
02:18:16|1.9064
02:18:16|1.9085
02:18:17|1.9078
02:18:19|1.9075
02:18:20|1.91
02:18:21|1.9105
02:18:22|1.9115
02:18:23|1.9144
02:18:24|1.9145
02:18:25|1.92
02:18:26|1.9217
02:18:27|1.9247
02:18:29|1.924
02:18:30|1.9224
02:18:31|1.9234
02:18:31|1.9227
02:18:32|1.9222
02:18:34|1.9215
02:18:35|1.9214
02:18:36|1.9206
02:18:37|1.9217
02:18:37|1.9217
02:18:38|1.9217
02:18:40|1.9218
02:18:40|1.9159
02:18:42|1.9159
02:18:42|1.91
02:18:43|1.9095
02:18:45|1.9077
02:18:45|1.9067
02:18:47|1.9056
02:18:47|1.9065
02:18:49|1.903
02:18:50|1.9
02:18:50|1.9004
02:18:53|1.8991
02:18:53|1.8981
02:18:55|1.8969
02:18:56|1.897
02:18:56|1.897
02:18:57|1.8986
02:18:58|1.8969
02:18:59|1.897
02:19:00|1.8969
02:19:01|1.8969
02:19:03|1.9076
02:19:04|1.9046
02:19:05|1.9053
02:19:06|1.9067
02:19:06|1.9053
02:19:08|1.9062
02:19:08|1.9056
02:19:10|1.9056
02:19:11|1.9055
02:19:12|1.9066
02:19:13|1.9059
02:19:14|1.9041
02:19:15|1.9041
02:19:16|1.9041
02:19:17|1.9037
02:19:18|1.9081
02:19:19|1.9081
02:19:20|1.9111
02:19:21|1.9122
02:19:22|1.9157
02:19:23|1.9127
02:19:24|1.9145
02:19:25|1.9184
02:19:26|1.9192
02:19:27|1.9162
02:19:28|1.9163
02:19:29|1.9149
02:19:30|1.9175
02:19:31|1.9167
02:19:32|1.9148
02:19:33|1.9117
02:19:34|1.9113
02:19:35|1.9107
02:19:36|1.9107
02:19:37|1.9131
02:19:38|1.9133
02:19:39|1.915
02:19:40|1.9157
02:19:41|1.915
02:19:42|1.9169
02:19:43|1.9176
02:19:44|1.9176
02:19:45|1.9151
02:19:46|1.9174
02:19:47|1.9179
02:19:48|1.9169
02:19:49|1.9169
02:19:50|1.9179
02:19:51|1.9171
02:19:52|1.9161
02:19:53|1.9148
02:19:54|1.9139
02:19:55|1.9139
02:19:56|1.9139
02:19:57|1.9139
02:19:58|1.9139
02:20:00|1.9152
02:20:01|1.9161
02:20:02|1.9163
02:20:02|1.917
02:20:03|1.9174
02:20:05|1.9132
02:20:05|1.9123
02:20:06|1.913
02:20:07|1.914
02:20:08|1.9138
02:20:09|1.9124
02:20:11|1.9126
02:20:11|1.9124
02:20:12|1.9126
02:20:14|1.9127
02:20:14|1.912
02:20:15|1.9125
02:20:16|1.9111
02:20:17|1.9117
02:20:18|1.9117
02:20:20|1.9112
02:20:21|1.9112
02:20:21|1.9108
02:20:23|1.9113
02:20:23|1.9111
02:20:25|1.9111
02:20:25|1.913
02:20:26|1.9129
02:20:27|1.9128
02:20:29|1.9128
02:20:30|1.9126
02:20:30|1.9126
02:20:32|1.9106
02:20:33|1.9147
02:20:34|1.9105
02:20:35|1.9105
02:20:36|1.9116
02:20:37|1.9107
02:20:38|1.9107
02:20:39|1.9108
02:20:40|1.9108
02:20:41|1.9112
02:20:42|1.9112
02:20:43|1.912
02:20:44|1.9122
02:20:45|1.9122
02:20:46|1.9122
02:20:47|1.9118
02:20:48|1.9122
02:20:49|1.9122
02:20:50|1.9122
02:20:51|1.912
02:20:53|1.9121
02:20:54|1.9121
02:20:55|1.9121
02:20:56|1.9115
02:20:57|1.9115
02:20:59|1.9121
02:21:01|1.9111
02:21:01|1.9113
02:21:02|1.9113
02:21:04|1.9116
02:21:04|1.9112
02:21:06|1.9113
02:21:07|1.9113
02:21:08|1.9114
02:21:09|1.9122
02:21:10|1.9122
02:21:11|1.9122
02:21:12|1.9122
02:21:13|1.9117
02:21:15|1.9122
02:21:15|1.912
02:21:16|1.9113
02:21:17|1.9114
02:21:18|1.9112
02:21:19|1.9117
02:21:20|1.9121
02:21:21|1.9122
02:21:23|1.9131
02:21:24|1.9154
02:21:24|1.9155
02:21:26|1.9158
02:21:26|1.9179
02:21:28|1.92
02:21:29|1.922
02:21:30|1.9237
02:21:31|1.923
02:21:32|1.9242
02:21:33|1.9242
02:21:34|1.9248
02:21:35|1.9243
02:21:36|1.9247
02:21:37|1.926
02:21:38|1.924
02:21:39|1.9247
02:21:40|1.9246
02:21:41|1.9231
02:21:42|1.9248
02:21:43|1.9245
02:21:44|1.9241
02:21:45|1.9257
02:21:46|1.9248
02:21:47|1.9249
02:21:48|1.925
02:21:49|1.9248
02:21:50|1.9254
02:21:51|1.9248
02:21:52|1.9253
02:21:53|1.9259
02:21:55|1.9249
02:21:56|1.925
02:21:57|1.9251
02:21:58|1.925
02:21:58|1.9278
02:22:00|1.9283
02:22:01|1.9267
02:22:02|1.9255
02:22:03|1.9271
02:22:05|1.928
02:22:06|1.9282
02:22:07|1.9282
02:22:07|1.9275
02:22:09|1.9267
02:22:10|1.9245
02:22:10|1.9247
02:22:11|1.9245
02:22:12|1.9238
02:22:13|1.9248
02:22:14|1.9248
02:22:16|1.9249
02:22:17|1.9276
02:22:17|1.9283
02:22:19|1.9286
02:22:20|1.9276
02:22:21|1.9284
02:22:21|1.9263
02:22:23|1.9261
02:22:24|1.9254
02:22:24|1.9254
02:22:26|1.9266
02:22:26|1.9271
02:22:28|1.9295
02:22:28|1.9289
02:22:30|1.9287
02:22:30|1.9287
02:22:31|1.9271
02:22:32|1.9287
02:22:33|1.928
02:22:34|1.9267
02:22:36|1.9254
02:22:37|1.9262
02:22:37|1.9256
02:22:38|1.925
02:22:39|1.925
02:22:41|1.9248
02:22:41|1.9248
02:22:42|1.9247
02:22:44|1.9248
02:22:45|1.9247
02:22:45|1.924
02:22:47|1.9246
02:22:48|1.9245
02:22:49|1.9246
02:22:49|1.9248
02:22:51|1.9256
02:22:52|1.9253
02:22:52|1.9257
02:22:53|1.9266
02:22:56|1.9287
02:22:57|1.9297
02:22:58|1.9297
02:22:59|1.9287
02:23:01|1.9267
02:23:02|1.9264
02:23:03|1.9245
02:23:04|1.9248
02:23:05|1.9248
02:23:06|1.9266
02:23:07|1.9266
02:23:08|1.9238
02:23:09|1.923
02:23:10|1.9208
02:23:11|1.9195
02:23:12|1.9211
02:23:14|1.9202
02:23:14|1.9207
02:23:15|1.9189
02:23:17|1.9188
02:23:18|1.9178
02:23:19|1.9169
02:23:20|1.9184
02:23:21|1.918
02:23:22|1.9202
02:23:23|1.9212
02:23:24|1.9218
02:23:25|1.9203
02:23:27|1.92
02:23:27|1.9221
02:23:28|1.9215
02:23:30|1.9219
02:23:30|1.9212
02:23:31|1.9212
02:23:32|1.9212
02:23:33|1.9218
02:23:34|1.9207
02:23:35|1.9203
02:23:36|1.9219
02:23:37|1.9211
02:23:38|1.9215
02:23:39|1.92
02:23:40|1.92
02:23:41|1.9207
02:23:42|1.9194
02:23:44|1.9191
02:23:45|1.9168
02:23:45|1.9144
02:23:46|1.9128
02:23:47|1.9084
02:23:48|1.9074
02:23:49|1.9091
02:23:50|1.9068
02:23:51|1.9069
02:23:52|1.9085
02:23:54|1.9086
02:23:55|1.9099
02:23:57|1.9113
02:23:58|1.9136
02:23:58|1.9107
02:24:00|1.9101
02:24:01|1.9113
02:24:02|1.911
02:24:03|1.9116
02:24:04|1.9122
02:24:05|1.9136
02:24:06|1.916
02:24:07|1.916
02:24:08|1.913
02:24:09|1.9149
02:24:10|1.9149
02:24:11|1.9137
02:24:12|1.9121
02:24:13|1.9133
02:24:14|1.9145
02:24:15|1.915
02:24:16|1.9145
02:24:17|1.9152
02:24:18|1.9149
02:24:19|1.9167
02:24:20|1.9184
02:24:21|1.9179
02:24:22|1.9179
02:24:23|1.9174
02:24:24|1.9173
02:24:25|1.9173
02:24:26|1.9175
02:24:27|1.9176
02:24:28|1.9161
02:24:29|1.9166
02:24:30|1.9161
02:24:31|1.9145
02:24:32|1.913
02:24:33|1.913
02:24:34|1.9143
02:24:35|1.9143
02:24:36|1.9143
02:24:37|1.9149
02:24:38|1.9149
02:24:39|1.9153
02:24:40|1.915
02:24:41|1.9143
02:24:42|1.9146
02:24:43|1.9104
02:24:44|1.9111
02:24:45|1.9111
02:24:46|1.9111
02:24:47|1.9118
02:24:48|1.9134
02:24:49|1.9127
02:24:50|1.9127
02:24:51|1.9131
02:24:52|1.9115
02:24:53|1.912
02:24:54|1.9127
02:24:55|1.9127
02:24:56|1.9119
02:24:58|1.913
02:24:59|1.9112
02:25:00|1.9109
02:25:01|1.9094
02:25:02|1.9071
02:25:04|1.9085
02:25:05|1.9093
02:25:06|1.9103
02:25:07|1.9103
02:25:07|1.9142
02:25:08|1.9147
02:25:10|1.9141
02:25:11|1.915
02:25:11|1.9143
02:25:12|1.914
02:25:14|1.916
02:25:15|1.9158
02:25:16|1.9158
02:25:16|1.9162
02:25:17|1.9162
02:25:19|1.9158
02:25:20|1.9158
02:25:20|1.9167
02:25:21|1.9187
02:25:23|1.9177
02:25:24|1.9185
02:25:25|1.9189
02:25:26|1.9185
02:25:27|1.9179
02:25:28|1.9182
02:25:29|1.918
02:25:30|1.918
02:25:30|1.9168
02:25:32|1.9176
02:25:33|1.9169
02:25:34|1.9199
02:25:34|1.919
02:25:36|1.919
02:25:37|1.9181
02:25:37|1.9182
02:25:38|1.9192
02:25:40|1.919
02:25:41|1.9192
02:25:42|1.9175
02:25:43|1.9175
02:25:44|1.9175
02:25:44|1.9186
02:25:46|1.9186
02:25:47|1.9186
02:25:47|1.9187
02:25:48|1.9183
02:25:50|1.9191
02:25:51|1.9186
02:25:52|1.9185
02:25:53|1.9208
02:25:53|1.92
02:25:55|1.92
02:25:56|1.9216
02:25:57|1.9224
02:25:57|1.9224
02:25:59|1.9215
02:26:01|1.92
02:26:02|1.92
02:26:03|1.92
02:26:04|1.92
02:26:05|1.92
02:26:06|1.9217
02:26:07|1.92
02:26:08|1.9218
02:26:09|1.9218
02:26:10|1.922
02:26:11|1.9209
02:26:13|1.9209
02:26:13|1.9209
02:26:15|1.9203
02:26:16|1.9207
02:26:16|1.92
02:26:17|1.9201
02:26:18|1.9211
02:26:19|1.9216
02:26:20|1.9216
02:26:21|1.9211
02:26:22|1.9216
02:26:23|1.922
02:26:24|1.92
02:26:25|1.9211
02:26:26|1.92
02:26:27|1.9211
02:26:28|1.921
02:26:29|1.921
02:26:30|1.921
02:26:31|1.9201
02:26:32|1.921
02:26:34|1.9209
02:26:34|1.9209
02:26:36|1.921
02:26:36|1.9209
02:26:37|1.9206
02:26:38|1.9206
02:26:39|1.9209
02:26:40|1.9205
02:26:42|1.921
02:26:42|1.9202
02:26:43|1.9209
02:26:45|1.921
02:26:46|1.921
02:26:46|1.9238
02:26:47|1.9243
02:26:49|1.9238
02:26:50|1.9238
02:26:50|1.9244
02:26:51|1.9245
02:26:52|1.925
02:26:53|1.9262
02:26:54|1.9266
02:26:56|1.9272
02:26:57|1.929
02:26:57|1.9298
02:26:59|1.9298
02:27:01|1.93
02:27:02|1.93
02:27:03|1.9334
02:27:04|1.9286
02:27:05|1.9291
02:27:06|1.9288
02:27:07|1.9283
02:27:08|1.9266
02:27:09|1.9287
02:27:10|1.9247
02:27:11|1.9247
02:27:12|1.9252
02:27:13|1.9248
02:27:14|1.9247
02:27:15|1.9238
02:27:16|1.9222
02:27:17|1.9206
02:27:19|1.9208
02:27:19|1.9197
02:27:20|1.9206
02:27:21|1.921
02:27:22|1.9211
02:27:23|1.9211
02:27:24|1.92
02:27:25|1.9209
02:27:26|1.9243
02:27:27|1.9238
02:27:28|1.9219
02:27:29|1.9194
02:27:31|1.9208
02:27:31|1.9206
02:27:32|1.9199
02:27:33|1.9206
02:27:34|1.9198
02:27:36|1.9206
02:27:37|1.9202
02:27:37|1.9208
02:27:38|1.9196
02:27:40|1.9219
02:27:40|1.9209
02:27:42|1.921
02:27:42|1.9211
02:27:43|1.9206
02:27:44|1.9211
02:27:45|1.9203
02:27:46|1.9207
02:27:47|1.9207
02:27:48|1.9205
02:27:49|1.9216
02:27:50|1.9216
02:27:52|1.9204
02:27:52|1.9229
02:27:53|1.924
02:27:54|1.9252
02:27:55|1.9274
02:27:57|1.9267
02:27:58|1.9268
02:27:59|1.9273
02:28:00|1.9276
02:28:01|1.9268
02:28:02|1.9244
02:28:04|1.922
02:28:04|1.9211
02:28:06|1.9204
02:28:07|1.9201
02:28:07|1.9202
02:28:09|1.92
02:28:09|1.9211
02:28:10|1.9218
02:28:12|1.9211
02:28:12|1.9203
02:28:13|1.921
02:28:15|1.9206
02:28:16|1.9201
02:28:17|1.92
02:28:18|1.92
02:28:19|1.92
02:28:20|1.9203
02:28:21|1.92
02:28:22|1.92
02:28:23|1.92
02:28:24|1.92
02:28:25|1.92
02:28:26|1.92
02:28:27|1.92
02:28:28|1.92
02:28:29|1.9219
02:28:30|1.9207
02:28:31|1.9211
02:28:32|1.9213
02:28:33|1.92
02:28:34|1.92
02:28:35|1.9201
02:28:36|1.9208
02:28:37|1.9235
02:28:38|1.9235
02:28:39|1.9237
02:28:40|1.9249
02:28:41|1.9249
02:28:42|1.9249
02:28:43|1.9209
02:28:44|1.9201
02:28:45|1.9221
02:28:46|1.9209
02:28:47|1.9209
02:28:48|1.9232
02:28:49|1.9229
02:28:51|1.9217
02:28:52|1.9217
02:28:52|1.9205
02:28:53|1.92
02:28:55|1.92
02:28:55|1.92
02:28:56|1.9201
02:28:57|1.9223
02:28:58|1.9245
02:28:59|1.9245
02:29:00|1.9268
02:29:02|1.927
02:29:03|1.9277
02:29:04|1.9283
02:29:05|1.9273
02:29:06|1.9283
02:29:07|1.9278
02:29:08|1.9282
02:29:09|1.9279
02:29:10|1.9271
02:29:11|1.9271
02:29:12|1.9271
02:29:13|1.9281
02:29:14|1.9269
02:29:15|1.9269
02:29:16|1.9261
02:29:17|1.9241
02:29:18|1.9213
02:29:19|1.9213
02:29:20|1.9213
02:29:21|1.9212
02:29:22|1.9212
02:29:23|1.9212
02:29:24|1.92
02:29:25|1.9215
02:29:27|1.9215
02:29:27|1.92
02:29:28|1.9207
02:29:29|1.9207
02:29:30|1.925
02:29:31|1.9238
02:29:32|1.9243
02:29:34|1.9243
02:29:34|1.9245
02:29:35|1.9236
02:29:36|1.9252
02:29:37|1.9238
02:29:39|1.9248
02:29:40|1.9244
02:29:41|1.9244
02:29:41|1.9227
02:29:42|1.9229
02:29:43|1.9229
02:29:44|1.9212
02:29:45|1.9212
02:29:46|1.9213
02:29:47|1.9203
02:29:48|1.9201
02:29:50|1.92
02:29:50|1.92
02:29:51|1.9202
02:29:52|1.9203
02:29:53|1.9203
02:29:55|1.9203
02:29:55|1.9203
02:29:56|1.9203
02:29:57|1.92
02:29:58|1.92
02:30:00|1.92
02:30:01|1.92
02:30:02|1.92
02:30:04|1.92
02:30:05|1.9203
02:30:06|1.92
02:30:08|1.9201
02:30:08|1.92
02:30:09|1.9161
02:30:10|1.9161
02:30:11|1.9161
02:30:13|1.9153
02:30:14|1.9151
02:30:14|1.9143
02:30:16|1.9123
02:30:17|1.9124
02:30:17|1.9132
02:30:19|1.912
02:30:19|1.9112
02:30:21|1.9113
02:30:21|1.9143
02:30:22|1.9143
02:30:23|1.9145
02:30:24|1.9159
02:30:25|1.9195
02:30:26|1.9209
02:30:27|1.9236
02:30:29|1.9201
02:30:30|1.9205
02:30:30|1.9213
02:30:32|1.9252
02:30:32|1.9246
02:30:33|1.9204
02:30:35|1.9233
02:30:35|1.9251
02:30:36|1.9259
02:30:37|1.927
02:30:38|1.927
02:30:39|1.9278
02:30:40|1.9275
02:30:42|1.9299
02:30:43|1.9311
02:30:43|1.9305
02:30:45|1.9299
02:30:45|1.9305
02:30:46|1.9321
02:30:48|1.9341
02:30:49|1.9361
02:30:49|1.9352
02:30:51|1.9352
02:30:52|1.9364
02:30:53|1.9367
02:30:53|1.9384
02:30:54|1.9367
02:30:55|1.9366
02:30:57|1.9384
02:30:58|1.9384
02:30:58|1.9378
02:30:59|1.938
02:31:01|1.9355
02:31:01|1.9355
02:31:03|1.9382
02:31:05|1.939
02:31:05|1.934
02:31:07|1.934
02:31:08|1.9305
02:31:09|1.9292
02:31:10|1.9261
02:31:11|1.9279
02:31:12|1.9268
02:31:13|1.9286
02:31:14|1.9275
02:31:15|1.9254
02:31:16|1.9238
02:31:17|1.9229
02:31:18|1.9243
02:31:19|1.9243
02:31:20|1.9216
02:31:21|1.9173
02:31:22|1.9149
02:31:23|1.9187
02:31:24|1.9181
02:31:25|1.9162
02:31:26|1.9161
02:31:27|1.9134
02:31:28|1.9137
02:31:30|1.9158
02:31:30|1.9152
02:31:31|1.9154
02:31:32|1.9128
02:31:34|1.9123
02:31:34|1.9133
02:31:36|1.9131
02:31:36|1.9217
02:31:38|1.9239
02:31:39|1.9246
02:31:40|1.9238
02:31:41|1.9177
02:31:42|1.9185
02:31:43|1.9185
02:31:44|1.9188
02:31:45|1.9146
02:31:46|1.9153
02:31:47|1.916
02:31:48|1.9132
02:31:49|1.9143
02:31:50|1.9127
02:31:51|1.9112
02:31:52|1.9127
02:31:53|1.9128
02:31:54|1.913
02:31:55|1.9127
02:31:56|1.9127
02:31:57|1.9151
02:31:58|1.9153
02:31:59|1.9184
02:32:00|1.9156
02:32:01|1.9195
02:32:02|1.9158
02:32:03|1.9149
02:32:04|1.9127
02:32:05|1.9145
02:32:06|1.9145
02:32:07|1.914
02:32:08|1.9126
02:32:10|1.9114
02:32:10|1.9126
02:32:11|1.9131
02:32:13|1.9127
02:32:13|1.9102
02:32:14|1.9103
02:32:16|1.91
02:32:17|1.9068
02:32:17|1.9095
02:32:18|1.9111
02:32:19|1.9119
02:32:20|1.9121
02:32:21|1.9123
02:32:23|1.9139
02:32:24|1.9137
02:32:25|1.9143
02:32:26|1.9136
02:32:27|1.9149
02:32:28|1.916
02:32:29|1.916
02:32:30|1.916
02:32:31|1.916
02:32:32|1.9129
02:32:34|1.912
02:32:35|1.9102
02:32:36|1.91
02:32:37|1.9067
02:32:38|1.9083
02:32:39|1.9083
02:32:40|1.9069
02:32:40|1.9097
02:32:42|1.9105
02:32:43|1.9083
02:32:44|1.9056
02:32:44|1.9072
02:32:46|1.9112
02:32:47|1.9109
02:32:48|1.9109
02:32:49|1.9134
02:32:49|1.9152
02:32:51|1.9152
02:32:51|1.9158
02:32:53|1.9152
02:32:53|1.9158
02:32:55|1.9167
02:32:56|1.9166
02:32:57|1.9157
02:32:58|1.9136
02:32:58|1.9127
02:33:00|1.9142
02:33:01|1.9128
02:33:02|1.913
02:33:03|1.9123
02:33:04|1.9122
02:33:05|1.9119
02:33:07|1.912
02:33:07|1.912
02:33:08|1.9122
02:33:10|1.9119
02:33:11|1.9118
02:33:13|1.9118
02:33:13|1.9106
02:33:14|1.9106
02:33:15|1.908
02:33:17|1.9066
02:33:18|1.9098
02:33:18|1.9084
02:33:19|1.9071
02:33:20|1.907
02:33:21|1.9074
02:33:23|1.9074
02:33:24|1.9117
02:33:24|1.9117
02:33:25|1.913
02:33:27|1.9129
02:33:27|1.9124
02:33:29|1.9158
02:33:30|1.9158
02:33:31|1.9153
02:33:32|1.9145
02:33:33|1.9165
02:33:33|1.914
02:33:34|1.914
02:33:36|1.9125
02:33:37|1.9124
02:33:38|1.9145
02:33:38|1.9134
02:33:40|1.9122
02:33:41|1.912
02:33:42|1.9118
02:33:43|1.91
02:33:44|1.91
02:33:45|1.9101
02:33:46|1.9101
02:33:46|1.9113
02:33:49|1.9134
02:33:49|1.9134
02:33:50|1.9144
02:33:51|1.9113
02:33:52|1.9113
02:33:54|1.9121
02:33:55|1.9135
02:33:55|1.9114
02:33:56|1.9114
02:33:58|1.9134
02:33:58|1.9134
02:33:59|1.9135
02:34:00|1.9135
02:34:02|1.9135
02:34:02|1.9128
02:34:04|1.911
02:34:04|1.91
02:34:05|1.91
02:34:06|1.91
02:34:07|1.91
02:34:08|1.9124
02:34:10|1.9111
02:34:11|1.9119
02:34:12|1.9124
02:34:13|1.9118
02:34:13|1.9106
02:34:15|1.9106
02:34:15|1.9125
02:34:17|1.9143
02:34:18|1.9133
02:34:18|1.9133
02:34:21|1.9139
02:34:21|1.9144
02:34:23|1.9134
02:34:23|1.9132
02:34:24|1.9132
02:34:25|1.9136
02:34:26|1.9136
02:34:28|1.9138
02:34:29|1.9139
02:34:29|1.9133
02:34:30|1.9133
02:34:32|1.9133
02:34:32|1.9133
02:34:34|1.9133
02:34:35|1.9133
02:34:36|1.913
02:34:37|1.913
02:34:38|1.913
02:34:39|1.911
02:34:40|1.911
02:34:41|1.9122
02:34:42|1.9122
02:34:43|1.9119
02:34:44|1.911
02:34:45|1.9106
02:34:46|1.9107
02:34:47|1.9106
02:34:48|1.9106
02:34:49|1.9106
02:34:50|1.9106
02:34:51|1.9106
02:34:52|1.9106
02:34:53|1.9106
02:34:54|1.9116
02:34:55|1.9116
02:34:56|1.9118
02:34:57|1.91
02:34:58|1.91
02:34:59|1.9113
02:35:00|1.9113
02:35:01|1.911
02:35:02|1.911
02:35:03|1.9108
02:35:04|1.9108
02:35:05|1.9108
02:35:07|1.9108
02:35:08|1.9106
02:35:09|1.9108
02:35:09|1.9115
02:35:10|1.9122
02:35:12|1.9134
02:35:13|1.9134
02:35:14|1.915
02:35:15|1.9148
02:35:16|1.9149
02:35:17|1.915
02:35:18|1.9165
02:35:19|1.917
02:35:20|1.9152
02:35:21|1.9162
02:35:22|1.9162
02:35:23|1.9162
02:35:24|1.917
02:35:25|1.917
02:35:26|1.917
02:35:28|1.917
02:35:29|1.9165
02:35:29|1.917
02:35:30|1.917
02:35:31|1.9167
02:35:33|1.917
02:35:34|1.917
02:35:35|1.9144
02:35:36|1.9112
02:35:37|1.9112
02:35:38|1.9131
02:35:39|1.9131
02:35:40|1.9134
02:35:41|1.9149
02:35:42|1.9149
02:35:43|1.9157
02:35:44|1.9147
02:35:45|1.9147
02:35:46|1.9151
02:35:47|1.9151
02:35:48|1.916
02:35:49|1.916
02:35:50|1.9168
02:35:51|1.9169
02:35:52|1.9168
02:35:53|1.917
02:35:54|1.917
02:35:55|1.917
02:35:57|1.917
02:35:58|1.917
02:35:58|1.917
02:35:59|1.917
02:36:00|1.917
02:36:01|1.917
02:36:02|1.9167
02:36:03|1.9166
02:36:04|1.9166
02:36:05|1.9154
02:36:06|1.9168
02:36:07|1.9154
02:36:08|1.9154
02:36:10|1.9154
02:36:11|1.9154
02:36:11|1.9154
02:36:12|1.9154
02:36:14|1.9134
02:36:15|1.9154
02:36:16|1.9143
02:36:17|1.9143
02:36:18|1.9143
02:36:19|1.915
02:36:19|1.9158
02:36:20|1.9169
02:36:22|1.9169
02:36:22|1.9157
02:36:24|1.9156
02:36:25|1.917
02:36:26|1.917
02:36:27|1.917
02:36:28|1.917
02:36:29|1.917
02:36:30|1.917
02:36:31|1.9168
02:36:32|1.9166
02:36:33|1.9164
02:36:34|1.9166
02:36:35|1.9166
02:36:36|1.9166
02:36:37|1.9166
02:36:38|1.9166
02:36:39|1.9166
02:36:40|1.9164
02:36:41|1.9165
02:36:42|1.9166
02:36:43|1.9166
02:36:44|1.9166
02:36:45|1.9165
02:36:46|1.9164
02:36:47|1.916
02:36:48|1.9153
02:36:49|1.9135
02:36:50|1.9147
02:36:51|1.9128
02:36:52|1.9148
02:36:53|1.9148
02:36:54|1.9153
02:36:55|1.9142
02:36:56|1.9125
02:36:57|1.9114
02:36:58|1.9123
02:36:59|1.9122
02:37:00|1.9127
02:37:01|1.9123
02:37:02|1.9121
02:37:03|1.9117
02:37:04|1.9123
02:37:05|1.913
02:37:06|1.9158
02:37:07|1.9158
02:37:08|1.9135
02:37:10|1.9147
02:37:12|1.9155
02:37:13|1.915
02:37:14|1.9155
02:37:16|1.9157
02:37:17|1.9165
02:37:17|1.9165
02:37:19|1.9165
02:37:20|1.9166
02:37:21|1.9162
02:37:21|1.9166
02:37:22|1.9166
02:37:24|1.9166
02:37:25|1.917
02:37:26|1.917
02:37:26|1.9199
02:37:27|1.921
02:37:29|1.9208
02:37:30|1.9198
02:37:30|1.9198
02:37:32|1.9209
02:37:32|1.9208
02:37:34|1.9217
02:37:35|1.922
02:37:36|1.922
02:37:37|1.9216
02:37:38|1.9226
02:37:39|1.9213
02:37:40|1.922
02:37:41|1.923
02:37:42|1.923
02:37:43|1.9229
02:37:44|1.923
02:37:45|1.923
02:37:46|1.923
02:37:47|1.9221
02:37:48|1.923
02:37:49|1.923
02:37:50|1.9224
02:37:51|1.923
02:37:52|1.923
02:37:54|1.9221
02:37:55|1.923
02:37:55|1.922
02:37:56|1.922
02:37:57|1.922
02:37:58|1.922
02:37:59|1.922
02:38:00|1.9204
02:38:02|1.9216
02:38:02|1.9216
02:38:03|1.9216
02:38:04|1.9199
02:38:05|1.9198
02:38:06|1.9176
02:38:07|1.9182
02:38:09|1.9171
02:38:10|1.9156
02:38:12|1.9178
02:38:13|1.916
02:38:14|1.916
02:38:15|1.9161
02:38:16|1.9167
02:38:17|1.9167
02:38:18|1.9167
02:38:19|1.9167
02:38:20|1.9179
02:38:21|1.918
02:38:22|1.9158
02:38:23|1.9169
02:38:24|1.9186
02:38:25|1.9186
02:38:26|1.9186
02:38:27|1.9186
02:38:28|1.9202
02:38:29|1.9202
02:38:30|1.9213
02:38:31|1.9217
02:38:32|1.923
02:38:33|1.9229
02:38:34|1.9225
02:38:35|1.923
02:38:37|1.925
02:38:37|1.9266
02:38:38|1.9272
02:38:40|1.9259
02:38:41|1.9279
02:38:41|1.9276
02:38:42|1.928
02:38:43|1.928
02:38:45|1.9287
02:38:46|1.9292
02:38:46|1.9294
02:38:48|1.9299
02:38:49|1.931
02:38:50|1.9329
02:38:51|1.9328
02:38:52|1.934
02:38:54|1.9332
02:38:54|1.9332
02:38:56|1.9321
02:38:56|1.9321
02:38:57|1.9325
02:38:59|1.9327
02:38:59|1.9345
02:39:01|1.9339
02:39:01|1.9342
02:39:03|1.9343
02:39:04|1.9344
02:39:05|1.935
02:39:06|1.9312
02:39:07|1.9339
02:39:08|1.9331
02:39:09|1.9331
02:39:10|1.9335
02:39:12|1.9318
02:39:12|1.9313
02:39:14|1.9301
02:39:15|1.925
02:39:16|1.9269
02:39:17|1.9278
02:39:17|1.9298
02:39:19|1.9296
02:39:20|1.9306
02:39:20|1.93
02:39:21|1.932
02:39:23|1.9328
02:39:24|1.9323
02:39:24|1.9331
02:39:26|1.9344
02:39:27|1.9333
02:39:28|1.9337
02:39:29|1.9332
02:39:30|1.934
02:39:31|1.9337
02:39:32|1.9336
02:39:33|1.9327
02:39:34|1.9325
02:39:35|1.9332
02:39:36|1.9333
02:39:37|1.9332
02:39:38|1.9343
02:39:39|1.9333
02:39:40|1.9333
02:39:41|1.9333
02:39:42|1.9333
02:39:43|1.9335
02:39:45|1.9331
02:39:46|1.933
02:39:46|1.9337
02:39:48|1.9348
02:39:48|1.9348
02:39:50|1.9348
02:39:50|1.9343
02:39:52|1.934
02:39:53|1.9312
02:39:53|1.9325
02:39:54|1.933
02:39:56|1.9328
02:39:57|1.9345
02:39:57|1.9335
02:39:59|1.9344
02:39:59|1.9344
02:40:01|1.9344
02:40:01|1.9335
02:40:03|1.9346
02:40:04|1.9346
02:40:04|1.9331
02:40:05|1.9335
02:40:07|1.9332
02:40:08|1.933
02:40:09|1.9324
02:40:10|1.9282
02:40:12|1.927
02:40:13|1.9252
02:40:13|1.9222
02:40:15|1.9238
02:40:15|1.9238
02:40:16|1.9269
02:40:18|1.9245
02:40:18|1.9248
02:40:20|1.9239
02:40:21|1.9279
02:40:22|1.929
02:40:23|1.929
02:40:24|1.9296
02:40:26|1.9306
02:40:26|1.931
02:40:28|1.931
02:40:28|1.931
02:40:30|1.931
02:40:30|1.9344
02:40:32|1.9344
02:40:32|1.9348
02:40:33|1.935
02:40:34|1.935
02:40:36|1.9357
02:40:37|1.9357
02:40:37|1.9365
02:40:38|1.9364
02:40:39|1.9357
02:40:40|1.937
02:40:41|1.9379
02:40:43|1.9352
02:40:44|1.9346
02:40:45|1.9346
02:40:46|1.9346
02:40:47|1.939
02:40:48|1.9375
02:40:49|1.9377
02:40:50|1.9374
02:40:51|1.939
02:40:52|1.939
02:40:53|1.9391
02:40:54|1.9399
02:40:55|1.94
02:40:56|1.9434
02:40:57|1.9433
02:40:58|1.9437
02:40:59|1.9443
02:41:00|1.9444
02:41:01|1.9442
02:41:02|1.945
02:41:03|1.9442
02:41:04|1.9436
02:41:05|1.9428
02:41:06|1.9417
02:41:07|1.9406
02:41:08|1.9392
02:41:09|1.937
02:41:10|1.9386
02:41:11|1.9421
02:41:12|1.9402
02:41:13|1.9423
02:41:14|1.9407
02:41:15|1.9398
02:41:16|1.9399
02:41:17|1.9456
02:41:18|1.9451
02:41:19|1.9457
02:41:20|1.945
02:41:21|1.9452
02:41:22|1.947
02:41:23|1.9457
02:41:24|1.9478
02:41:25|1.9457
02:41:27|1.9479
02:41:27|1.9486
02:41:28|1.95
02:41:30|1.95
02:41:31|1.9474
02:41:32|1.9489
02:41:33|1.9538
02:41:34|1.9497
02:41:34|1.9506
02:41:35|1.952
02:41:37|1.9514
02:41:38|1.9529
02:41:39|1.9518
02:41:40|1.9511
02:41:41|1.9512
02:41:42|1.9512
02:41:43|1.9519
02:41:44|1.952
02:41:45|1.9508
02:41:46|1.9509
02:41:47|1.9509
02:41:48|1.9523
02:41:49|1.9542
02:41:50|1.9565
02:41:51|1.9548
02:41:52|1.9552
02:41:53|1.9552
02:41:54|1.9551
02:41:55|1.9548
02:41:56|1.958
02:41:57|1.9594
02:41:58|1.9589
02:41:59|1.9573
02:42:00|1.9592
02:42:01|1.96
02:42:02|1.9603
02:42:03|1.9594
02:42:04|1.9594
02:42:05|1.9603
02:42:06|1.9603
02:42:07|1.9606
02:42:08|1.9556
02:42:09|1.9529
02:42:10|1.953
02:42:11|1.954
02:42:12|1.9543
02:42:14|1.9576
02:42:15|1.9555
02:42:16|1.9548
02:42:16|1.9548
02:42:17|1.9539
02:42:19|1.9571
02:42:20|1.959
02:42:21|1.9567
02:42:22|1.9539
02:42:23|1.9556
02:42:25|1.9585
02:42:25|1.9588
02:42:26|1.9589
02:42:27|1.9578
02:42:28|1.9586
02:42:29|1.9581
02:42:30|1.9584
02:42:31|1.9581
02:42:33|1.9581
02:42:34|1.958
02:42:35|1.9574
02:42:36|1.9571
02:42:37|1.9554
02:42:38|1.9567
02:42:39|1.9542
02:42:40|1.9554
02:42:41|1.9554
02:42:42|1.9527
02:42:43|1.9527
02:42:44|1.9563
02:42:45|1.9548
02:42:46|1.9551
02:42:47|1.9562
02:42:48|1.9563
02:42:49|1.9563
02:42:50|1.9571
02:42:51|1.9594
02:42:52|1.9583
02:42:53|1.957
02:42:54|1.957
02:42:55|1.9597
02:42:56|1.9595
02:42:57|1.9565
02:42:58|1.9554
02:42:59|1.9556
02:43:00|1.9545
02:43:01|1.9544
02:43:02|1.9532
02:43:03|1.9543
02:43:04|1.9587
02:43:05|1.9556
02:43:06|1.9595
02:43:07|1.9558
02:43:08|1.959
02:43:09|1.9545
02:43:10|1.9552
02:43:11|1.9552
02:43:12|1.9557
02:43:13|1.9564
02:43:14|1.9564
02:43:16|1.959
02:43:18|1.9567
02:43:19|1.9571
02:43:19|1.9613
02:43:21|1.9589
02:43:22|1.9594
02:43:23|1.9608
02:43:23|1.9609
02:43:25|1.9615
02:43:25|1.9605
02:43:27|1.9629
02:43:27|1.9629
02:43:28|1.9629
02:43:30|1.9614
02:43:31|1.9627
02:43:32|1.9615
02:43:32|1.9637
02:43:34|1.9617
02:43:34|1.9634
02:43:35|1.9644
02:43:36|1.9633
02:43:38|1.9634
02:43:39|1.9636
02:43:39|1.964
02:43:41|1.9631
02:43:42|1.9639
02:43:43|1.9633
02:43:44|1.9641
02:43:45|1.9648
02:43:46|1.9621
02:43:47|1.963
02:43:48|1.9607
02:43:49|1.96
02:43:50|1.9584
02:43:50|1.9571
02:43:52|1.96
02:43:52|1.96
02:43:53|1.9589
02:43:55|1.9589
02:43:55|1.9595
02:43:57|1.9586
02:43:57|1.9621
02:43:59|1.9615
02:44:00|1.962
02:44:00|1.9618
02:44:02|1.9625
02:44:02|1.9624
02:44:03|1.9626
02:44:05|1.9624
02:44:06|1.9624
02:44:07|1.9595
02:44:08|1.9589
02:44:09|1.9605
02:44:09|1.9611
02:44:10|1.961
02:44:12|1.961
02:44:12|1.961
02:44:14|1.9593
02:44:16|1.9597
02:44:17|1.9621
02:44:18|1.9614
02:44:19|1.9614
02:44:20|1.9597
02:44:22|1.9595
02:44:22|1.9602
02:44:24|1.9624
02:44:25|1.9597
02:44:25|1.9592
02:44:27|1.959
02:44:28|1.9611
02:44:29|1.9611
02:44:30|1.9589
02:44:31|1.9598
02:44:32|1.961
02:44:34|1.9609
02:44:34|1.9602
02:44:36|1.9622
02:44:37|1.9612
02:44:37|1.9621
02:44:38|1.9609
02:44:40|1.9633
02:44:40|1.964
02:44:42|1.9633
02:44:42|1.9634
02:44:43|1.9638
02:44:45|1.9649
02:44:45|1.9635
02:44:47|1.9669
02:44:47|1.9669
02:44:48|1.9669
02:44:50|1.9668
02:44:50|1.9652
02:44:52|1.9652
02:44:52|1.9606
02:44:53|1.9638
02:44:54|1.9634
02:44:55|1.962
02:44:56|1.9631
02:44:57|1.9627
02:44:59|1.9634
02:44:59|1.9621
02:45:01|1.9632
02:45:01|1.9625
02:45:03|1.962
02:45:04|1.9612
02:45:05|1.9648
02:45:05|1.9655
02:45:07|1.9668
02:45:08|1.9676
02:45:08|1.9675
02:45:10|1.9694
02:45:11|1.9675
02:45:12|1.9691
02:45:13|1.97
02:45:14|1.9702
02:45:15|1.97
02:45:16|1.973
02:45:17|1.9731
02:45:19|1.9728
02:45:20|1.9731
02:45:20|1.9708
02:45:22|1.9725
02:45:22|1.9714
02:45:24|1.9729
02:45:25|1.9728
02:45:26|1.9722
02:45:27|1.9737
02:45:29|1.9758
02:45:29|1.9767
02:45:30|1.9788
02:45:31|1.9773
02:45:32|1.9784
02:45:33|1.9793
02:45:34|1.9793
02:45:36|1.9787
02:45:36|1.9779
02:45:38|1.9789
02:45:39|1.9757
02:45:39|1.9731
02:45:41|1.9744
02:45:42|1.9726
02:45:43|1.97
02:45:44|1.9698
02:45:45|1.9729
02:45:46|1.9699
02:45:46|1.9708
02:45:48|1.9703
02:45:48|1.9737
02:45:50|1.974
02:45:51|1.9749
02:45:52|1.9761
02:45:53|1.9746
02:45:54|1.9731
02:45:55|1.9742
02:45:56|1.9766
02:45:57|1.9747
02:45:58|1.9758
02:45:59|1.976
02:46:00|1.978
02:46:01|1.9744
02:46:02|1.9738
02:46:03|1.9725
02:46:04|1.9725
02:46:06|1.973
02:46:06|1.9717
02:46:07|1.9706
02:46:09|1.9717
02:46:09|1.9726
02:46:10|1.9742
02:46:11|1.9732
02:46:12|1.975
02:46:13|1.9744
02:46:14|1.9738
02:46:15|1.973
02:46:16|1.9721
02:46:18|1.9741
02:46:19|1.9777
02:46:20|1.9784
02:46:22|1.9758
02:46:22|1.9782
02:46:24|1.9779
02:46:24|1.9778
02:46:26|1.9784
02:46:27|1.98
02:46:28|1.9797
02:46:29|1.98
02:46:30|1.98
02:46:31|1.98
02:46:32|1.9784
02:46:32|1.9741
02:46:33|1.9743
02:46:35|1.9751
02:46:35|1.9759
02:46:36|1.9743
02:46:38|1.9743
02:46:38|1.9749
02:46:39|1.9762
02:46:41|1.975
02:46:42|1.9741
02:46:43|1.9737
02:46:45|1.9748
02:46:45|1.9735
02:46:46|1.972
02:46:48|1.9741
02:46:49|1.972
02:46:49|1.9729
02:46:51|1.974
02:46:51|1.9752
02:46:53|1.9799
02:46:53|1.9788
02:46:54|1.9828
02:46:55|1.9813
02:46:56|1.9813
02:46:59|1.9797
02:46:59|1.9803
02:47:01|1.9803
02:47:02|1.9803
02:47:02|1.9772
02:47:04|1.98
02:47:04|1.9813
02:47:05|1.9825
02:47:06|1.9812
02:47:07|1.9798
02:47:09|1.9785
02:47:10|1.9778
02:47:10|1.9755
02:47:12|1.9766
02:47:12|1.979
02:47:13|1.9787
02:47:15|1.9787
02:47:16|1.9779
02:47:16|1.9762
02:47:18|1.9769
02:47:19|1.9796
02:47:21|1.9794
02:47:21|1.9795
02:47:23|1.9782
02:47:23|1.9766
02:47:25|1.9777
02:47:26|1.9761
02:47:27|1.9756
02:47:28|1.9741
02:47:29|1.9741
02:47:29|1.9739
02:47:30|1.9725
02:47:32|1.972
02:47:33|1.9733
02:47:34|1.974
02:47:35|1.9736
02:47:36|1.9742
02:47:37|1.9735
02:47:38|1.9751
02:47:39|1.9742
02:47:40|1.9768
02:47:41|1.9762
02:47:42|1.9751
02:47:43|1.974
02:47:44|1.9754
02:47:45|1.9752
02:47:46|1.9761
02:47:48|1.9775
02:47:49|1.9801
02:47:49|1.9794
02:47:51|1.9797
02:47:52|1.9805
02:47:53|1.9809
02:47:53|1.9809
02:47:55|1.9816
02:47:56|1.9792
02:47:57|1.9781
02:47:58|1.9757
02:47:59|1.9744
02:48:00|1.9744
02:48:01|1.9753
02:48:01|1.976
02:48:02|1.9749
02:48:04|1.9777
02:48:05|1.9777
02:48:06|1.9763
02:48:07|1.976
02:48:08|1.9768
02:48:09|1.9801
02:48:09|1.9816
02:48:11|1.9801
02:48:12|1.9811
02:48:13|1.984
02:48:13|1.9831
02:48:15|1.9839
02:48:16|1.983
02:48:16|1.9839
02:48:18|1.983
02:48:19|1.9848
02:48:20|1.9863
02:48:22|1.9885
02:48:23|1.987
02:48:24|1.9865
02:48:25|1.987
02:48:26|1.9875
02:48:27|1.9869
02:48:27|1.9866
02:48:29|1.9865
02:48:29|1.989
02:48:31|1.9888
02:48:32|1.987
02:48:32|1.985
02:48:34|1.9854
02:48:34|1.9866
02:48:35|1.989
02:48:37|2.0136
02:48:37|2.0107
02:48:38|2.0114
02:48:40|2.0126
02:48:41|2.018
02:48:41|2.0165
02:48:42|2.0151
02:48:43|2.016
02:48:44|2.0156
02:48:45|2.0158
02:48:46|2.0109
02:48:48|2.0183
02:48:48|2.02
02:48:49|2.0233
02:48:51|2.0228
02:48:51|2.0236
02:48:52|2.0242
02:48:54|2.026
02:48:54|2.0248
02:48:56|2.0235
02:48:57|2.0248
02:48:58|2.0253
02:48:58|2.0242
02:49:00|2.0254
02:49:01|2.0255
02:49:02|2.0275
02:49:02|2.0276
02:49:04|2.0285
02:49:05|2.0298
02:49:06|2.0285
02:49:06|2.0274
02:49:07|2.0289
02:49:08|2.0274
02:49:09|2.0279
02:49:11|2.0286
02:49:12|2.0283
02:49:12|2.03
02:49:14|2.0298
02:49:14|2.028
02:49:16|2.03
02:49:17|2.0286
02:49:17|2.0277
02:49:18|2.0273
02:49:19|2.0277
02:49:21|2.026
02:49:22|2.0267
02:49:23|2.0253
02:49:24|2.024
02:49:25|2.024
02:49:26|2.024
02:49:27|2.0251
02:49:28|2.0257
02:49:29|2.0256
02:49:30|2.0248
02:49:31|2.0224
02:49:32|2.0213
02:49:33|2.0205
02:49:34|2.0226
02:49:35|2.0224
02:49:36|2.0178
02:49:38|2.0169
02:49:39|2.0116
02:49:39|2.0107
02:49:41|2.0104
02:49:42|2.0085
02:49:43|2.0034
02:49:44|2.0029
02:49:45|2.0046
02:49:46|2.003
02:49:48|2.0015
02:49:49|2.0021
02:49:50|2.0016
02:49:50|2.0017
02:49:51|2.0006
02:49:53|2.0004
02:49:54|1.9963
02:49:54|1.9987
02:49:56|1.9991
02:49:56|1.9957
02:49:57|1.9974
02:49:59|1.9949
02:50:00|1.9945
02:50:01|1.9942
02:50:03|1.994
02:50:03|1.9948
02:50:05|1.9964
02:50:05|1.9987
02:50:06|1.9994
02:50:07|2.0017
02:50:08|1.9988
02:50:09|1.9984
02:50:10|1.9989
02:50:12|1.9973
02:50:13|1.9981
02:50:14|1.9962
02:50:15|1.9953
02:50:16|1.9975
02:50:17|1.9975
02:50:17|1.9958
02:50:18|1.9939
02:50:20|1.9959
02:50:21|1.994
02:50:23|1.9973
02:50:24|2.
02:50:24|2.0004
02:50:26|2.0019
02:50:27|2.0028
02:50:29|2.0029
02:50:30|2.0007
02:50:30|1.9984
02:50:32|1.9977
02:50:33|1.9987
02:50:34|2.0024
02:50:35|2.0009
02:50:36|2.0032
02:50:38|2.0034
02:50:39|2.0041
02:50:40|2.0027
02:50:41|2.001
02:50:42|2.0013
02:50:43|2.0026
02:50:44|2.0012
02:50:45|2.0015
02:50:46|2.0021
02:50:47|2.0015
02:50:48|2.0031
02:50:49|2.0037
02:50:50|2.0015
02:50:51|2.0014
02:50:52|2.0015
02:50:53|2.0023
02:50:54|2.0046
02:50:55|2.0051
02:50:56|2.0059
02:50:57|2.0059
02:50:58|2.0042
02:50:59|2.0037
02:51:00|2.0033
02:51:01|2.0035
02:51:02|2.003
02:51:04|2.0031
02:51:04|2.0021
02:51:05|2.0039
02:51:06|2.0039
02:51:08|2.0038
02:51:09|2.0047
02:51:09|2.0048
02:51:10|2.005
02:51:11|2.0057
02:51:12|2.0057
02:51:14|2.0054
02:51:14|2.0069
02:51:15|2.0087
02:51:16|2.0101
02:51:17|2.0103
02:51:19|2.0118
02:51:20|2.0139
02:51:20|2.0145
02:51:22|2.0162
02:51:23|2.0159
02:51:24|2.0167
02:51:25|2.0178
02:51:26|2.0174
02:51:27|2.0186
02:51:28|2.0177
02:51:29|2.016
02:51:30|2.0153
02:51:31|2.0166
02:51:32|2.0154
02:51:33|2.0143
02:51:34|2.0168
02:51:35|2.0179
02:51:37|2.0173
02:51:38|2.018
02:51:39|2.019
02:51:39|2.0161
02:51:40|2.017
02:51:41|2.0167
02:51:43|2.0173
02:51:43|2.018
02:51:44|2.0051
02:51:45|2.0033
02:51:46|2.0054
02:51:47|2.0063
02:51:48|2.0099
02:51:49|2.0104
02:51:50|2.0089
02:51:52|2.0067
02:51:53|2.003
02:51:53|2.005
02:51:54|2.002
02:51:55|2.0018
02:51:56|2.
02:51:57|2.0016
02:51:58|2.001
02:52:00|2.0005
02:52:00|2.
02:52:02|1.9994
02:52:02|1.9993
02:52:03|1.999
02:52:04|1.999
02:52:05|1.9963
02:52:06|1.9962
02:52:07|1.995
02:52:08|1.9894
02:52:10|1.9854
02:52:11|1.9865
02:52:12|1.9842
02:52:12|1.9837
02:52:13|1.982
02:52:15|1.9814
02:52:15|1.9823
02:52:16|1.9826
02:52:18|1.9841
02:52:18|1.9823
02:52:19|1.9779
02:52:20|1.978
02:52:22|1.9761
02:52:23|1.9793
02:52:25|1.9801
02:52:25|1.979
02:52:27|1.979
02:52:28|1.9824
02:52:28|1.984
02:52:30|1.9841
02:52:32|1.9844
02:52:32|1.9817
02:52:33|1.9834
02:52:35|1.9835
02:52:35|1.9845
02:52:37|1.9844
02:52:37|1.9835
02:52:39|1.9853
02:52:40|1.9841
02:52:41|1.9848
02:52:41|1.9902
02:52:42|1.9902
02:52:44|1.9892
02:52:44|1.9903
02:52:45|1.9911
02:52:47|1.9873
02:52:48|1.9873
02:52:48|1.9853
02:52:50|1.9859
02:52:50|1.9879
02:52:52|1.9853
02:52:53|1.9844
02:52:54|1.9841
02:52:55|1.985
02:52:56|1.9859
02:52:56|1.9879
02:52:58|1.988
02:52:59|1.9921
02:53:00|1.9904
02:53:01|1.9974
02:53:01|1.995
02:53:02|1.9974
02:53:03|1.9932
02:53:04|1.9928
02:53:05|1.9959
02:53:07|1.9971
02:53:08|1.9985
02:53:08|1.9985
02:53:10|1.9975
02:53:10|1.9986
02:53:11|1.997
02:53:12|2.0003
02:53:14|2.0034
02:53:14|2.003
02:53:16|2.0038
02:53:16|2.0069
02:53:17|2.0068
02:53:18|2.0183
02:53:20|2.0151
02:53:21|2.0147
02:53:22|2.0145
02:53:23|2.0128
02:53:24|2.0149
02:53:26|2.0159
02:53:26|2.0143
02:53:27|2.0159
02:53:28|2.0165
02:53:29|2.0165
02:53:31|2.0122
02:53:32|2.0166
02:53:33|2.0129
02:53:34|2.0105
02:53:35|2.0124
02:53:36|2.0146
02:53:37|2.0139
02:53:38|2.0139
02:53:39|2.0188
02:53:40|2.0159
02:53:42|2.0131
02:53:43|2.0113
02:53:43|2.0103
02:53:45|2.0085
02:53:45|2.0112
02:53:46|2.0112
02:53:48|2.0103
02:53:48|2.0115
02:53:49|2.0131
02:53:51|2.0117
02:53:52|2.0165
02:53:53|2.0129
02:53:54|2.0112
02:53:55|2.0148
02:53:55|2.0145
02:53:56|2.0164
02:53:58|2.016
02:53:59|2.0163
02:54:00|2.0143
02:54:00|2.0143
02:54:01|2.016
02:54:03|2.0138
02:54:04|2.0126
02:54:05|2.0117
02:54:06|2.0136
02:54:07|2.0136
02:54:08|2.0129
02:54:09|2.0117
02:54:10|2.0118
02:54:11|2.0125
02:54:12|2.0122
02:54:13|2.0112
02:54:14|2.0119
02:54:15|2.0112
02:54:16|2.0117
02:54:17|2.0126
02:54:18|2.0148
02:54:19|2.0152
02:54:20|2.0151
02:54:21|2.016
02:54:22|2.0173
02:54:23|2.0162
02:54:24|2.0148
02:54:26|2.0131
02:54:27|2.0116
02:54:27|2.0116
02:54:29|2.012
02:54:29|2.0123
02:54:30|2.0097
02:54:32|2.0113
02:54:33|2.0109
02:54:34|2.0123
02:54:34|2.0137
02:54:36|2.0138
02:54:36|2.014
02:54:37|2.014
02:54:39|2.0132
02:54:39|2.0157
02:54:41|2.0157
02:54:41|2.0165
02:54:43|2.0138
02:54:44|2.0163
02:54:45|2.0185
02:54:46|2.018
02:54:48|2.019
02:54:49|2.0194
02:54:50|2.0194
02:54:50|2.0198
02:54:52|2.0195
02:54:53|2.0019
02:54:54|2.0018
02:54:55|2.001
02:54:56|2.0002
02:54:57|2.0087
02:54:58|2.0077
02:54:59|2.0085
02:55:00|2.0111
02:55:01|2.0076
02:55:02|2.0077
02:55:03|2.0076
02:55:04|2.0068
02:55:05|2.0128
02:55:06|2.0146
02:55:07|2.0154
02:55:08|2.0114
02:55:09|2.0114
02:55:10|2.0124
02:55:11|2.0124
02:55:12|2.0115
02:55:13|2.014
02:55:14|2.0119
02:55:15|2.0131
02:55:16|2.015
02:55:17|2.0143
02:55:18|2.0107
02:55:19|2.012
02:55:20|2.012
02:55:21|2.01
02:55:22|2.01
02:55:23|2.01
02:55:24|2.0109
02:55:25|2.0113
02:55:27|2.0112
02:55:28|2.0134
02:55:29|2.0112
02:55:30|2.0145
02:55:32|2.0145
02:55:32|2.0145
02:55:34|2.0145
02:55:34|2.0145
02:55:35|2.0133
02:55:37|2.0144
02:55:37|2.0172
02:55:39|2.016
02:55:40|2.0162
02:55:40|2.0179
02:55:41|2.0173
02:55:43|2.0158
02:55:44|2.0163
02:55:45|2.0171
02:55:46|2.0177
02:55:47|2.0178
02:55:48|2.0178
02:55:49|2.02
02:55:50|2.0196
02:55:51|2.0196
02:55:52|2.0197
02:55:53|2.0181
02:55:54|2.0178
02:55:55|2.0176
02:55:56|2.0165
02:55:57|2.0178
02:55:58|2.0185
02:55:59|2.0163
02:56:00|2.0141
02:56:01|2.0153
02:56:02|2.0153
02:56:03|2.0183
02:56:04|2.0182
02:56:05|2.0192
02:56:06|2.0184
02:56:07|2.024
02:56:08|2.0242
02:56:09|2.025
02:56:10|2.0218
02:56:12|2.0221
02:56:12|2.0223
02:56:13|2.0251
02:56:14|2.0263
02:56:16|2.0251
02:56:17|2.0239
02:56:17|2.0212
02:56:18|2.022
02:56:19|2.0219
02:56:21|2.0221
02:56:21|2.0247
02:56:22|2.0263
02:56:23|2.0288
02:56:24|2.0288
02:56:26|2.0289
02:56:26|2.03
02:56:27|2.0297
02:56:29|2.0287
02:56:31|2.03
02:56:31|2.0294
02:56:33|2.0299
02:56:33|2.0296
02:56:35|2.0295
02:56:36|2.0275
02:56:36|2.0287
02:56:37|2.0298
02:56:38|2.0299
02:56:40|2.0293
02:56:40|2.0287
02:56:42|2.0287
02:56:42|2.0285
02:56:44|2.0273
02:56:45|2.0233
02:56:46|2.0223
02:56:46|2.0225
02:56:47|2.0227
02:56:48|2.0222
02:56:49|2.0231
02:56:50|2.0251
02:56:52|2.0251
02:56:52|2.0235
02:56:54|2.0217
02:56:54|2.0221
02:56:56|2.022
02:56:57|2.0196
02:56:57|2.0199
02:56:58|2.0196
02:56:59|2.0178
02:57:00|2.0149
02:57:01|2.0142
02:57:02|2.0171
02:57:03|2.0138
02:57:04|2.0118
02:57:05|2.0137
02:57:06|2.0109
02:57:08|2.0112
02:57:09|2.01
02:57:09|2.0118
02:57:10|2.0089
02:57:11|2.0088
02:57:13|2.0089
02:57:13|2.0111
02:57:14|2.0095
02:57:15|2.0088
02:57:17|2.0111
02:57:18|2.0101
02:57:18|2.0112
02:57:19|2.0098
02:57:21|2.0134
02:57:21|2.0158
02:57:22|2.0148
02:57:24|2.0158
02:57:24|2.0161
02:57:26|2.0149
02:57:26|2.0151
02:57:28|2.0122
02:57:29|2.0122
02:57:31|2.0138
02:57:32|2.0135
02:57:33|2.014
02:57:34|2.014
02:57:34|2.0147
02:57:36|2.0139
02:57:37|2.0123
02:57:38|2.0144
02:57:39|2.0144
02:57:40|2.0173
02:57:41|2.0173
02:57:42|2.0185
02:57:43|2.018
02:57:44|2.0187
02:57:44|2.0188
02:57:45|2.0185
02:57:47|2.0194
02:57:47|2.0187
02:57:49|2.0215
02:57:50|2.0225
02:57:51|2.0226
02:57:52|2.0241
02:57:53|2.0277
02:57:54|2.0259
02:57:55|2.0249
02:57:56|2.0249
02:57:57|2.0249
02:57:58|2.024
02:57:59|2.0225
02:58:00|2.0243
02:58:01|2.0219
02:58:02|2.0215
02:58:03|2.0244
02:58:04|2.0236
02:58:06|2.0232
02:58:06|2.0242
02:58:07|2.0234
02:58:09|2.0241
02:58:10|2.0241
02:58:10|2.0241
02:58:11|2.0219
02:58:12|2.0219
02:58:14|2.0211
02:58:15|2.0215
02:58:15|2.0215
02:58:16|2.0215
02:58:17|2.0204
02:58:18|2.0218
02:58:19|2.0234
02:58:20|2.0229
02:58:21|2.0229
02:58:22|2.0241
02:58:23|2.0239
02:58:25|2.0239
02:58:25|2.0239
02:58:26|2.0241
02:58:27|2.0239
02:58:28|2.0237
02:58:30|2.0236
02:58:30|2.0232
02:58:32|2.0229
02:58:34|2.0247
02:58:35|2.0251
02:58:36|2.0253
02:58:37|2.0237
02:58:38|2.0251
02:58:39|2.0263
02:58:41|2.0263
02:58:42|2.0267
02:58:42|2.027
02:58:44|2.0274
02:58:44|2.0251
02:58:46|2.0258
02:58:47|2.0252
02:58:48|2.0245
02:58:49|2.0253
02:58:50|2.0264
02:58:52|2.0262
02:58:52|2.0252
02:58:53|2.0251
02:58:54|2.0243
02:58:55|2.0256
02:58:56|2.0254
02:58:57|2.0253
02:58:58|2.0255
02:59:00|2.0263
02:59:01|2.026
02:59:01|2.026
02:59:03|2.0274
02:59:03|2.027
02:59:04|2.0264
02:59:05|2.0273
02:59:06|2.0275
02:59:07|2.0275
02:59:09|2.0275
02:59:09|2.0275
02:59:11|2.0274
02:59:11|2.0291
02:59:12|2.0286
02:59:13|2.0286
02:59:14|2.0285
02:59:15|2.0285
02:59:16|2.0285
02:59:18|2.0278
02:59:19|2.0281
02:59:19|2.0297
02:59:21|2.0286
02:59:22|2.0286
02:59:23|2.0286
02:59:23|2.0293
02:59:24|2.0293
02:59:26|2.0291
02:59:27|2.0277
02:59:28|2.0297
02:59:29|2.0289
02:59:30|2.03
02:59:31|2.0304
02:59:32|2.0305
02:59:33|2.0307
02:59:34|2.0313
02:59:36|2.0309
02:59:37|2.0338
02:59:37|2.0326
02:59:38|2.0326
02:59:39|2.0331
02:59:41|2.0331
02:59:42|2.0332
02:59:43|2.0319
02:59:43|2.0311
02:59:45|2.0299
02:59:46|2.0336
02:59:47|2.0319
02:59:48|2.0311
02:59:49|2.0312
02:59:50|2.029
02:59:51|2.0287
02:59:53|2.0286
02:59:53|2.0295
02:59:55|2.0296
02:59:55|2.0299
02:59:56|2.0291
02:59:57|2.0289
02:59:58|2.0291
03:00:00|2.03
03:00:00|2.0287
03:00:02|2.0284
03:00:02|2.0295
03:00:04|2.0306
03:00:05|2.0296
03:00:06|2.0332
03:00:07|2.0308
03:00:07|2.0329
03:00:09|2.031
03:00:10|2.031
03:00:10|2.0309
03:00:11|2.0274
03:00:13|2.027
03:00:14|2.0258
03:00:15|2.0283
03:00:15|2.0258
03:00:16|2.0265
03:00:17|2.0285
03:00:18|2.0276
03:00:20|2.0277
03:00:21|2.0271
03:00:22|2.027
03:00:22|2.0264
03:00:24|2.0276
03:00:25|2.0278
03:00:26|2.0272
03:00:26|2.0277
03:00:28|2.0258
03:00:28|2.0268
03:00:30|2.0257
03:00:32|2.0254
03:00:33|2.0251
03:00:34|2.0251
03:00:35|2.0265
03:00:36|2.025
03:00:36|2.0241
03:00:37|2.0289
03:00:39|2.0266
03:00:40|2.0269
03:00:41|2.0277
03:00:42|2.0266
03:00:43|2.0258
03:00:44|2.0258
03:00:45|2.0306
03:00:46|2.0268
03:00:47|2.0268
03:00:48|2.0318
03:00:48|2.0304
03:00:50|2.0325
03:00:51|2.0357
03:00:52|2.0353
03:00:53|2.0319
03:00:54|2.0331
03:00:55|2.0359
03:00:56|2.0341
03:00:57|2.0326
03:00:59|2.0323
03:01:00|2.0321
03:01:01|2.0329
03:01:01|2.0356
03:01:02|2.0348
03:01:03|2.0338
03:01:04|2.0379
03:01:05|2.0381
03:01:07|2.042
03:01:07|2.0446
03:01:08|2.0453
03:01:09|2.0441
03:01:11|2.0471
03:01:11|2.0476
03:01:12|2.0479
03:01:13|2.0436
03:01:14|2.0455
03:01:15|2.0465
03:01:16|2.0442
03:01:18|2.045
03:01:18|2.0439
03:01:19|2.0443
03:01:20|2.0495
03:01:21|2.0493
03:01:22|2.0488
03:01:23|2.0499
03:01:25|2.05
03:01:25|2.0487
03:01:26|2.0471
03:01:27|2.0497
03:01:28|2.05
03:01:29|2.0497
03:01:31|2.051
03:01:32|2.0507
03:01:33|2.052
03:01:35|2.0536
03:01:36|2.0549
03:01:36|2.0571
03:01:37|2.0572
03:01:39|2.0567
03:01:40|2.0571
03:01:41|2.0592
03:01:41|2.0583
03:01:42|2.0598
03:01:44|2.0591
03:01:45|2.0587
03:01:46|2.0597
03:01:46|2.0592
03:01:48|2.0586
03:01:49|2.0601
03:01:51|2.0624
03:01:51|2.0574
03:01:52|2.0549
03:01:54|2.0551
03:01:55|2.0583
03:01:56|2.056
03:01:56|2.0579
03:01:58|2.0584
03:01:58|2.0566
03:02:00|2.0566
03:02:01|2.0566
03:02:02|2.0561
03:02:03|2.0531
03:02:04|2.0564
03:02:05|2.053
03:02:07|2.0517
03:02:08|2.0495
03:02:08|2.0509
03:02:09|2.0496
03:02:10|2.0448
03:02:11|2.0444
03:02:12|2.0397
03:02:13|2.0395
03:02:14|2.0376
03:02:16|2.0371
03:02:17|2.035
03:02:17|2.03
03:02:18|2.0316
03:02:19|2.0291
03:02:20|2.0258
03:02:21|2.0253
03:02:22|2.023
03:02:23|2.0242
03:02:25|2.0239
03:02:25|2.02
03:02:26|2.0176
03:02:28|2.0176
03:02:28|2.0174
03:02:29|2.0108
03:02:31|2.0098
03:02:32|2.0083
03:02:33|2.0089
03:02:34|2.0114
03:02:35|2.01
03:02:36|2.013
03:02:37|2.0112
03:02:39|2.0111
03:02:40|2.0103
03:02:40|2.0075
03:02:41|2.0065
03:02:42|2.0067
03:02:44|2.006
03:02:45|2.0114
03:02:46|2.0102
03:02:48|2.0093
03:02:48|2.0075
03:02:50|2.0052
03:02:51|2.0041
03:02:52|2.0037
03:02:52|2.0038
03:02:54|2.0031
03:02:55|2.002
03:02:56|2.0011
03:02:57|2.001
03:02:57|2.0015
03:02:59|2.0011
03:02:59|2.001
03:03:01|2.0018
03:03:02|2.0014
03:03:03|2.0059
03:03:04|2.0031
03:03:05|1.9978
03:03:05|1.9976
03:03:06|1.9973
03:03:08|1.997
03:03:09|1.998
03:03:09|2.
03:03:11|1.9986
03:03:12|1.9999
03:03:12|1.9981
03:03:13|1.9968
03:03:15|1.9949
03:03:16|1.9984
03:03:17|2.
03:03:18|2.0022
03:03:19|2.0029
03:03:20|2.0054
03:03:21|2.0059
03:03:22|2.0044
03:03:22|2.0043
03:03:24|2.0059
03:03:24|2.0092
03:03:25|2.0118
03:03:27|2.015
03:03:27|2.015
03:03:28|2.0154
03:03:29|2.0154
03:03:31|2.0167
03:03:31|2.0167
03:03:32|2.0161
03:03:33|2.016
03:03:35|2.0167
03:03:36|2.0171
03:03:38|2.0173
03:03:38|2.0175
03:03:40|2.0141
03:03:40|2.0105
03:03:42|2.007
03:03:43|2.0068
03:03:44|2.0057
03:03:44|2.0056
03:03:45|2.0056
03:03:47|2.0056
03:03:47|2.0056
03:03:49|2.0126
03:03:49|2.0116
03:03:51|2.0143
03:03:51|2.0134
03:03:53|2.0142
03:03:54|2.0162
03:03:55|2.0131
03:03:56|2.0158
03:03:57|2.0158
03:03:58|2.0196
03:03:59|2.02
03:04:00|2.0214
03:04:01|2.0209
03:04:02|2.0208
03:04:03|2.02
03:04:04|2.0193
03:04:05|2.0178
03:04:06|2.0188
03:04:07|2.0212
03:04:08|2.0208
03:04:09|2.0198
03:04:10|2.0178
03:04:11|2.017
03:04:12|2.0156
03:04:13|2.0149
03:04:14|2.0111
03:04:15|2.0092
03:04:16|2.0135
03:04:17|2.0125
03:04:18|2.0123
03:04:19|2.0176
03:04:20|2.017
03:04:21|2.02
03:04:22|2.0194
03:04:23|2.02
03:04:24|2.02
03:04:25|2.0184
03:04:26|2.0163
03:04:27|2.0172
03:04:28|2.016
03:04:29|2.0159
03:04:30|2.0177
03:04:31|2.02
03:04:32|2.0202
03:04:34|2.0177
03:04:35|2.0134
03:04:37|2.0101
03:04:38|2.0086
03:04:39|2.01
03:04:40|2.0127
03:04:41|2.0127
03:04:43|2.0127
03:04:43|2.0126
03:04:44|2.0126
03:04:45|2.0135
03:04:47|2.0172
03:04:47|2.0171
03:04:49|2.0144
03:04:49|2.0104
03:04:50|2.0129
03:04:52|2.012
03:04:53|2.0105
03:04:53|2.011
03:04:55|2.01
03:04:55|2.0101
03:04:57|2.01
03:04:57|2.01
03:04:58|2.009
03:04:59|2.0074
03:05:01|2.0069
03:05:01|2.0061
03:05:02|2.0039
03:05:03|2.0036
03:05:04|2.0008
03:05:06|2.003
03:05:07|2.0063
03:05:07|2.0089
03:05:08|2.0104
03:05:09|2.0117
03:05:10|2.0134
03:05:11|2.0118
03:05:12|2.0137
03:05:13|2.0137
03:05:14|2.0156
03:05:15|2.0144
03:05:17|2.0163
03:05:17|2.0126
03:05:19|2.0118
03:05:20|2.011
03:05:21|2.011
03:05:22|2.0104
03:05:22|2.0104
03:05:23|2.0054
03:05:25|2.0035
03:05:25|2.0069
03:05:27|2.0051
03:05:28|2.0026
03:05:28|2.003
03:05:30|2.0012
03:05:31|2.0046
03:05:31|2.0069
03:05:33|2.0082
03:05:33|2.0075
03:05:35|2.0081
03:05:36|2.0081
03:05:38|2.0081
03:05:38|2.0081
03:05:39|2.0059
03:05:40|2.0043
03:05:42|2.0071
03:05:42|2.0052
03:05:43|2.0049
03:05:44|2.0049
03:05:45|2.0043
03:05:47|2.0056
03:05:48|2.0024
03:05:49|2.0024
03:05:49|2.0038
03:05:51|2.0049
03:05:52|2.0058
03:05:52|2.0057
03:05:54|2.0079
03:05:55|2.0066
03:05:56|2.0077
03:05:57|2.006
03:05:57|2.0075
03:05:58|2.0064
03:06:00|2.0073
03:06:01|2.008
03:06:01|2.007
03:06:02|2.0078
03:06:03|2.008
03:06:05|2.007
03:06:05|2.0063
03:06:07|2.0078
03:06:07|2.0068
03:06:09|2.0066
03:06:10|2.0084
03:06:10|2.0078
03:06:12|2.0105
03:06:13|2.0147
03:06:14|2.0161
03:06:15|2.0138
03:06:16|2.0124
03:06:17|2.0118
03:06:18|2.0102
03:06:19|2.0115
03:06:20|2.0124
03:06:21|2.0128
03:06:22|2.014
03:06:23|2.0151
03:06:24|2.0151
03:06:25|2.0126
03:06:26|2.0145
03:06:27|2.0144
03:06:28|2.0149
03:06:29|2.0129
03:06:30|2.0146
03:06:31|2.0134
03:06:32|2.0076
03:06:33|2.0076
03:06:34|2.012
03:06:35|2.0105
03:06:36|2.0102
03:06:38|2.0111
03:06:40|2.0134
03:06:41|2.0142
03:06:43|2.0138
03:06:44|2.0141
03:06:45|2.0145
03:06:46|2.0126
03:06:46|2.0127
03:06:48|2.0132
03:06:49|2.0129
03:06:50|2.0129
03:06:51|2.0133
03:06:53|2.012
03:06:54|2.0118
03:06:55|2.0118
03:06:55|2.0118
03:06:57|2.0118
03:06:58|2.0128
03:06:58|2.0133
03:07:00|2.0132
03:07:01|2.0115
03:07:02|2.0122
03:07:03|2.0112
03:07:04|2.0097
03:07:04|2.0104
03:07:06|2.0114
03:07:07|2.0111
03:07:07|2.0134
03:07:08|2.0135
03:07:11|2.0117
03:07:11|2.0142
03:07:12|2.0117
03:07:14|2.0115
03:07:14|2.0115
03:07:15|2.0095
03:07:16|2.0088
03:07:17|2.0083
03:07:19|2.007
03:07:19|2.0089
03:07:20|2.0104
03:07:22|2.012
03:07:22|2.0129
03:07:23|2.0133
03:07:24|2.0123
03:07:25|2.0139
03:07:26|2.015
03:07:27|2.0143
03:07:28|2.015
03:07:29|2.0162
03:07:30|2.0157
03:07:31|2.018
03:07:32|2.0175
03:07:33|2.015
03:07:34|2.0159
03:07:35|2.0159
03:07:36|2.0181
03:07:38|2.0212
03:07:40|2.0214
03:07:42|2.025
03:07:42|2.0272
03:07:43|2.0242
03:07:45|2.0246
03:07:46|2.0265
03:07:47|2.0216
03:07:48|2.0216
03:07:48|2.0264
03:07:50|2.0277
03:07:51|2.0251
03:07:52|2.0225
03:07:53|2.0225
03:07:54|2.0242
03:07:55|2.0216
03:07:56|2.0198
03:07:57|2.0198
03:07:58|2.0191
03:07:59|2.0182
03:08:00|2.0239
03:08:01|2.019
03:08:02|2.023
03:08:03|2.022
03:08:04|2.0204
03:08:06|2.0228
03:08:06|2.0223
03:08:07|2.0239
03:08:09|2.0241
03:08:09|2.0261
03:08:10|2.025
03:08:12|2.025
03:08:13|2.025
03:08:13|2.0271
03:08:15|2.026
03:08:16|2.0278
03:08:17|2.0268
03:08:17|2.0291
03:08:19|2.03
03:08:20|2.0299
03:08:21|2.0306
03:08:22|2.032
03:08:23|2.0318
03:08:23|2.0277
03:08:24|2.03
03:08:25|2.03
03:08:27|2.03
03:08:28|2.0318
03:08:29|2.0336
03:08:30|2.0327
03:08:30|2.0309
03:08:31|2.0325
03:08:33|2.0325
03:08:34|2.0328
03:08:35|2.0328
03:08:36|2.0323
03:08:36|2.0322
03:08:38|2.0322
03:08:40|2.0363
03:08:41|2.0343
03:08:42|2.0373
03:08:43|2.0374
03:08:44|2.0396
03:08:45|2.04
03:08:46|2.04
03:08:47|2.039
03:08:48|2.0397
03:08:50|2.0367
03:08:50|2.0383
03:08:51|2.0367
03:08:52|2.0375
03:08:53|2.0379
03:08:54|2.0386
03:08:55|2.0384
03:08:56|2.0379
03:08:57|2.0386
03:08:59|2.0398
03:08:59|2.0394
03:09:00|2.0377
03:09:02|2.0387
03:09:02|2.0372
03:09:03|2.0369
03:09:04|2.0362
03:09:05|2.0389
03:09:06|2.0389
03:09:08|2.0389
03:09:08|2.0389
03:09:09|2.0392
03:09:10|2.04
03:09:11|2.039
03:09:12|2.04
03:09:13|2.04
03:09:14|2.04
03:09:15|2.0399
03:09:16|2.04
03:09:17|2.035
03:09:18|2.0338
03:09:20|2.0352
03:09:20|2.0306
03:09:21|2.0287
03:09:22|2.0249
03:09:23|2.0255
03:09:24|2.0271
03:09:25|2.0297
03:09:26|2.0268
03:09:27|2.0271
03:09:29|2.028
03:09:29|2.0296
03:09:30|2.0293
03:09:31|2.0273
03:09:32|2.0268
03:09:33|2.0298
03:09:35|2.03
03:09:35|2.0288
03:09:37|2.0293
03:09:37|2.0283
03:09:38|2.0254
03:09:39|2.024
03:09:40|2.0251
03:09:42|2.0242
03:09:43|2.023
03:09:44|2.0228
03:09:45|2.0228
03:09:46|2.0224
03:09:47|2.0222
03:09:48|2.0222
03:09:49|2.0246
03:09:50|2.0217
03:09:51|2.02
03:09:52|2.0204
03:09:54|2.0204
03:09:54|2.0186
03:09:56|2.0198
03:09:57|2.0202
03:09:57|2.0191
03:09:59|2.018
03:10:00|2.0193
03:10:01|2.0182
03:10:02|2.0184
03:10:03|2.0204
03:10:04|2.0204
03:10:05|2.0232
03:10:06|2.0244
03:10:07|2.0216
03:10:08|2.024
03:10:09|2.0229
03:10:10|2.0203
03:10:11|2.0189
03:10:12|2.019
03:10:13|2.0197
03:10:14|2.02
03:10:15|2.0216
03:10:16|2.0219
03:10:17|2.0245
03:10:18|2.0248
03:10:19|2.024
03:10:20|2.0243
03:10:21|2.0263
03:10:22|2.0244
03:10:23|2.0231
03:10:24|2.0237
03:10:25|2.0258
03:10:26|2.0275
03:10:27|2.028
03:10:28|2.0277
03:10:29|2.0298
03:10:30|2.03
03:10:31|2.0289
03:10:32|2.0299
03:10:33|2.0293
03:10:34|2.024
03:10:35|2.0253
03:10:36|2.0237
03:10:37|2.0237
03:10:38|2.0238
03:10:39|2.0238
03:10:40|2.0229
03:10:41|2.0246
03:10:43|2.0232
03:10:44|2.0249
03:10:45|2.0262
03:10:47|2.0267
03:10:48|2.027
03:10:49|2.0265
03:10:50|2.0268
03:10:51|2.0259
03:10:52|2.0259
03:10:52|2.0271
03:10:53|2.028
03:10:54|2.027
03:10:55|2.028
03:10:56|2.0271
03:10:58|2.0254
03:10:58|2.0256
03:10:59|2.0254
03:11:00|2.0254
03:11:02|2.0217
03:11:02|2.0237
03:11:03|2.0233
03:11:05|2.0234
03:11:05|2.023
03:11:06|2.0239
03:11:08|2.024
03:11:08|2.0254
03:11:10|2.0253
03:11:10|2.0254
03:11:12|2.0254
03:11:13|2.0285
03:11:13|2.0257
03:11:15|2.0245
03:11:16|2.0228
03:11:16|2.0233
03:11:17|2.0235
03:11:18|2.0232
03:11:20|2.0226
03:11:22|2.0263
03:11:22|2.0259
03:11:23|2.026
03:11:24|2.0263
03:11:26|2.0259
03:11:26|2.0265
03:11:27|2.0266
03:11:28|2.0276
03:11:29|2.0285
03:11:30|2.0301
03:11:31|2.0308
03:11:32|2.0308
03:11:33|2.0309
03:11:34|2.034
03:11:35|2.0341
03:11:36|2.0362
03:11:37|2.0361
03:11:38|2.0384
03:11:39|2.0377
03:11:40|2.0377
03:11:42|2.0396
03:11:43|2.0377
03:11:45|2.0399
03:11:45|2.0396
03:11:46|2.0386
03:11:47|2.037
03:11:49|2.0369
03:11:50|2.0386
03:11:50|2.0379
03:11:52|2.0399
03:11:53|2.0385
03:11:55|2.0386
03:11:56|2.0387
03:11:56|2.0388
03:11:58|2.0387
03:11:59|2.0504
03:12:00|2.0497
03:12:01|2.0508
03:12:02|2.049
03:12:02|2.0445
03:12:03|2.0464
03:12:04|2.0432
03:12:06|2.0441
03:12:06|2.0441
03:12:08|2.0488
03:12:09|2.0455
03:12:09|2.0436
03:12:10|2.0495
03:12:12|2.0495
03:12:13|2.0495
03:12:14|2.0503
03:12:15|2.052
03:12:16|2.052
03:12:17|2.055
03:12:18|2.056
03:12:19|2.056
03:12:20|2.0555
03:12:21|2.056
03:12:22|2.056
03:12:23|2.0562
03:12:24|2.0589
03:12:25|2.059
03:12:27|2.0578
03:12:27|2.0579
03:12:29|2.0583
03:12:29|2.0581
03:12:31|2.0568
03:12:31|2.0581
03:12:33|2.0599
03:12:34|2.061
03:12:34|2.0587
03:12:35|2.0581
03:12:37|2.058
03:12:37|2.0599
03:12:38|2.0624
03:12:39|2.0622
03:12:40|2.0629
03:12:42|2.064
03:12:42|2.065
03:12:44|2.066
03:12:45|2.0676
03:12:47|2.0679
03:12:47|2.0711
03:12:48|2.0724
03:12:50|2.0718
03:12:51|2.075
03:12:52|2.0727
03:12:52|2.0741
03:12:54|2.0739
03:12:55|2.076
03:12:56|2.076
03:12:57|2.0755
03:12:58|2.0749
03:12:59|2.074
03:13:00|2.0733
03:13:01|2.0754
03:13:02|2.0741
03:13:02|2.0741
03:13:04|2.0719
03:13:05|2.0694
03:13:06|2.0741
03:13:07|2.0791
03:13:08|2.0785
03:13:09|2.0774
03:13:09|2.076
03:13:11|2.0774
03:13:12|2.0755
03:13:13|2.0762
03:13:14|2.0744
03:13:15|2.0774
03:13:16|2.0763
03:13:17|2.0769
03:13:18|2.0756
03:13:19|2.0776
03:13:20|2.0765
03:13:21|2.0751
03:13:22|2.0739
03:13:23|2.075
03:13:24|2.0751
03:13:25|2.0752
03:13:26|2.075
03:13:27|2.0665
03:13:28|2.0655
03:13:29|2.0632
03:13:30|2.0616
03:13:31|2.0561
03:13:32|2.0588
03:13:33|2.0588
03:13:34|2.0572
03:13:35|2.0596
03:13:36|2.0612
03:13:38|2.0612
03:13:39|2.0582
03:13:39|2.055
03:13:40|2.051
03:13:41|2.0571
03:13:42|2.0559
03:13:43|2.057
03:13:45|2.0559
03:13:46|2.055
03:13:47|2.055
03:13:48|2.0539
03:13:48|2.0552
03:13:50|2.0558
03:13:52|2.0569
03:13:52|2.0554
03:13:54|2.0553
03:13:55|2.0538
03:13:56|2.053
03:13:56|2.0526
03:13:58|2.0544
03:13:59|2.0552
03:13:59|2.0532
03:14:01|2.0515
03:14:02|2.0515
03:14:03|2.0515
03:14:04|2.0512
03:14:05|2.0521
03:14:06|2.0515
03:14:07|2.051
03:14:08|2.0485
03:14:09|2.0468
03:14:10|2.0485
03:14:11|2.0451
03:14:12|2.0468
03:14:13|2.0475
03:14:14|2.045
03:14:15|2.045
03:14:17|2.045
03:14:17|2.0457
03:14:18|2.0457
03:14:19|2.0457
03:14:20|2.0469
03:14:22|2.047
03:14:23|2.0465
03:14:24|2.0456
03:14:24|2.047
03:14:25|2.0486
03:14:26|2.0467
03:14:27|2.0467
03:14:28|2.0467
03:14:30|2.0501
03:14:31|2.0505
03:14:32|2.0521
03:14:33|2.0516
03:14:34|2.0529
03:14:35|2.0531
03:14:36|2.056
03:14:37|2.0547
03:14:38|2.0547
03:14:39|2.0518
03:14:39|2.055
03:14:40|2.0463
03:14:42|2.0501
03:14:43|2.0504
03:14:44|2.0548
03:14:46|2.0506
03:14:46|2.049
03:14:49|2.0439
03:14:49|2.0449
03:14:51|2.0421
03:14:51|2.0419
03:14:53|2.0471
03:14:54|2.0446
03:14:55|2.0477
03:14:56|2.0483
03:14:56|2.0457
03:14:58|2.0484
03:14:58|2.0468
03:14:59|2.0465
03:15:00|2.048
03:15:02|2.0429
03:15:02|2.0414
03:15:05|2.0412
03:15:05|2.0425
03:15:07|2.043
03:15:07|2.04
03:15:08|2.0393
03:15:10|2.0387
03:15:10|2.0391
03:15:11|2.0397
03:15:12|2.0394
03:15:13|2.0392
03:15:15|2.0388
03:15:16|2.0385
03:15:16|2.0382
03:15:17|2.039
03:15:18|2.0371
03:15:19|2.0374
03:15:21|2.0384
03:15:21|2.0377
03:15:23|2.0329
03:15:24|2.0327
03:15:25|2.0331
03:15:26|2.0346
03:15:27|2.0346
03:15:28|2.0359
03:15:29|2.0395
03:15:30|2.0379
03:15:31|2.0419
03:15:32|2.0404
03:15:33|2.0403
03:15:34|2.0403
03:15:35|2.04
03:15:36|2.0332
03:15:37|2.0388
03:15:38|2.0419
03:15:39|2.0403
03:15:40|2.0417
03:15:41|2.0431
03:15:42|2.043
03:15:43|2.0401
03:15:44|2.0382
03:15:45|2.0386
03:15:46|2.0386
03:15:47|2.0391
03:15:48|2.0414
03:15:50|2.036
03:15:51|2.0361
03:15:51|2.0376
03:15:52|2.0376
03:15:53|2.0368
03:15:54|2.0285
03:15:55|2.0331
03:15:56|2.0358
03:15:58|2.0352
03:15:58|2.0352
03:15:59|2.0346
03:16:00|2.033
03:16:01|2.033
03:16:03|2.0327
03:16:04|2.0327
03:16:05|2.0328
03:16:05|2.0315
03:16:06|2.0315
03:16:07|2.0311
03:16:08|2.0294
03:16:09|2.0275
03:16:11|2.0275
03:16:11|2.0261
03:16:12|2.0242
03:16:13|2.024
03:16:15|2.0232
03:16:15|2.0232
03:16:17|2.024
03:16:17|2.0255
03:16:19|2.0255
03:16:19|2.0247
03:16:21|2.0247
03:16:21|2.0241
03:16:22|2.023
03:16:23|2.0235
03:16:25|2.0248
03:16:26|2.0255
03:16:27|2.025
03:16:28|2.025
03:16:29|2.0276
03:16:30|2.0276
03:16:31|2.0255
03:16:32|2.0248
03:16:33|2.0245
03:16:34|2.0249
03:16:35|2.0243
03:16:36|2.0232
03:16:37|2.0239
03:16:38|2.0222
03:16:39|2.019
03:16:40|2.0221
03:16:41|2.0201
03:16:42|2.0202
03:16:44|2.0199
03:16:45|2.0218
03:16:45|2.0229
03:16:48|2.0227
03:16:49|2.0234
03:16:50|2.0238
03:16:51|2.025
03:16:52|2.025
03:16:53|2.025
03:16:54|2.0232
03:16:55|2.0209
03:16:56|2.0148
03:16:56|2.0128
03:16:58|2.0145
03:16:59|2.0166
03:17:00|2.015
03:17:01|2.015
03:17:01|2.0148
03:17:03|2.016
03:17:04|2.0164
03:17:05|2.0164
03:17:06|2.0136
03:17:07|2.015
03:17:09|2.0137
03:17:10|2.0123
03:17:10|2.0131
03:17:11|2.0125
03:17:12|2.0125
03:17:14|2.0125
03:17:14|2.0127
03:17:15|2.0127
03:17:16|2.0125
03:17:17|2.0124
03:17:19|2.01
03:17:20|2.0068
03:17:21|2.0024
03:17:22|2.0055
03:17:23|2.0069
03:17:24|2.0094
03:17:25|2.0054
03:17:26|2.008
03:17:27|2.0073
03:17:28|2.0059
03:17:29|2.006
03:17:30|2.007
03:17:31|2.0096
03:17:32|2.0078
03:17:33|2.01
03:17:34|2.0119
03:17:35|2.0119
03:17:36|2.0105
03:17:37|2.0131
03:17:38|2.0131
03:17:39|2.016
03:17:40|2.0133
03:17:41|2.0145
03:17:42|2.012
03:17:43|2.015
03:17:44|2.0161
03:17:45|2.0199
03:17:46|2.02
03:17:47|2.0216
03:17:49|2.0206
03:17:51|2.022
03:17:52|2.0226
03:17:53|2.022
03:17:54|2.0224
03:17:54|2.023
03:17:55|2.0239
03:17:56|2.0249
03:17:58|2.0241
03:17:58|2.0231
03:17:59|2.0211
03:18:01|2.0215
03:18:01|2.02
03:18:03|2.0192
03:18:04|2.0152
03:18:05|2.0145
03:18:05|2.0124
03:18:07|2.0123
03:18:08|2.0133
03:18:09|2.0116
03:18:10|2.0121
03:18:11|2.0139
03:18:12|2.0144
03:18:12|2.0146
03:18:14|2.0131
03:18:15|2.0113
03:18:16|2.0147
03:18:17|2.0149
03:18:18|2.0146
03:18:19|2.0162
03:18:20|2.0211
03:18:21|2.0211
03:18:22|2.0205
03:18:23|2.0215
03:18:24|2.0224
03:18:25|2.0249
03:18:26|2.025
03:18:27|2.0276
03:18:28|2.0267
03:18:29|2.0276
03:18:30|2.0296
03:18:31|2.03
03:18:32|2.0304
03:18:33|2.0322
03:18:34|2.0276
03:18:35|2.0265
03:18:36|2.0264
03:18:37|2.0263
03:18:38|2.029
03:18:40|2.0273
03:18:40|2.0296
03:18:41|2.0271
03:18:42|2.0255
03:18:43|2.0258
03:18:44|2.0259
03:18:46|2.026
03:18:46|2.0253
03:18:47|2.0255
03:18:49|2.0241
03:18:51|2.0231
03:18:51|2.0228
03:18:53|2.0252
03:18:53|2.0264
03:18:54|2.0269
03:18:56|2.0298
03:18:57|2.0281
03:18:57|2.0277
03:18:59|2.0284
03:19:00|2.0294
03:19:01|2.0293
03:19:03|2.0284
03:19:03|2.0286
03:19:04|2.0285
03:19:06|2.0279
03:19:07|2.0292
03:19:08|2.0293
03:19:09|2.0297
03:19:10|2.0242
03:19:11|2.0222
03:19:12|2.0229
03:19:13|2.0233
03:19:14|2.0215
03:19:15|2.0225
03:19:16|2.0235
03:19:17|2.0248
03:19:20|2.0247
03:19:20|2.0242
03:19:21|2.024
03:19:23|2.0228
03:19:23|2.0225
03:19:24|2.0217
03:19:25|2.0217
03:19:26|2.0217
03:19:28|2.0217
03:19:29|2.0217
03:19:29|2.0215
03:19:30|2.0215
03:19:31|2.0187
03:19:32|2.0191
03:19:34|2.018
03:19:35|2.02
03:19:36|2.0193
03:19:36|2.0192
03:19:37|2.0196
03:19:39|2.02
03:19:40|2.02
03:19:40|2.0184
03:19:41|2.0178
03:19:42|2.0189
03:19:44|2.0193
03:19:44|2.0186
03:19:46|2.0186
03:19:47|2.0196
03:19:48|2.0191
03:19:49|2.018
03:19:51|2.0189
03:19:52|2.0182
03:19:52|2.0182
03:19:54|2.0176
03:19:55|2.0176
03:19:56|2.019
03:19:56|2.0185
03:19:58|2.019
03:19:59|2.0177
03:19:59|2.0181
03:20:01|2.0183
03:20:02|2.018
03:20:02|2.0188
03:20:04|2.0184
03:20:05|2.0185
03:20:06|2.0185
03:20:08|2.0194
03:20:09|2.0186
03:20:09|2.0194
03:20:10|2.0194
03:20:11|2.0189
03:20:13|2.018
03:20:13|2.0192
03:20:14|2.0194
03:20:16|2.02
03:20:16|2.02
03:20:17|2.02
03:20:19|2.023
03:20:19|2.0258
03:20:21|2.0234
03:20:22|2.0234
03:20:22|2.0234
03:20:24|2.0265
03:20:24|2.0266
03:20:25|2.0276
03:20:26|2.0278
03:20:28|2.0247
03:20:28|2.0247
03:20:29|2.0234
03:20:30|2.0247
03:20:31|2.0247
03:20:33|2.0247
03:20:34|2.0247
03:20:35|2.0266
03:20:35|2.0266
03:20:37|2.026
03:20:38|2.0259
03:20:39|2.0259
03:20:40|2.0259
03:20:41|2.0266
03:20:42|2.0262
03:20:43|2.0265
03:20:44|2.0262
03:20:45|2.0262
03:20:46|2.0249
03:20:48|2.0252
03:20:48|2.0247
03:20:49|2.0239
03:20:51|2.0231
03:20:52|2.023
03:20:53|2.023
03:20:54|2.0238
03:20:55|2.0238
03:20:57|2.0248
03:20:57|2.0247
03:20:59|2.0247
03:21:00|2.0237
03:21:01|2.0221
03:21:02|2.0228
03:21:03|2.0219
03:21:03|2.0201
03:21:05|2.0216
03:21:05|2.0216
03:21:07|2.0227
03:21:08|2.0241
03:21:10|2.0241
03:21:10|2.0236
03:21:11|2.0227
03:21:12|2.0232
03:21:13|2.0232
03:21:14|2.0232
03:21:15|2.0232
03:21:16|2.025
03:21:17|2.025
03:21:18|2.026
03:21:19|2.0262
03:21:21|2.0259
03:21:21|2.0251
03:21:23|2.0266
03:21:24|2.0269
03:21:25|2.0268
03:21:26|2.025
03:21:26|2.025
03:21:27|2.025
03:21:29|2.024
03:21:29|2.0242
03:21:31|2.0242
03:21:31|2.02
03:21:32|2.02
03:21:33|2.0181
03:21:34|2.0181
03:21:36|2.0189
03:21:36|2.0175
03:21:37|2.0189
03:21:38|2.0188
03:21:40|2.0188
03:21:41|2.0188
03:21:41|2.0188
03:21:42|2.0199
03:21:43|2.025
03:21:45|2.0231
03:21:46|2.0232
03:21:47|2.0214
03:21:49|2.0224
03:21:49|2.0223
03:21:50|2.022
03:21:51|2.022
03:21:53|2.022
03:21:54|2.0203
03:21:54|2.0204
03:21:56|2.0204
03:21:56|2.0202
03:21:58|2.0194
03:21:58|2.0194
03:22:00|2.0203
03:22:01|2.0197
03:22:02|2.0203
03:22:03|2.0201
03:22:04|2.0194
03:22:05|2.017
03:22:07|2.017
03:22:07|2.0196
03:22:08|2.0188
03:22:09|2.0187
03:22:10|2.019
03:22:11|2.0204
03:22:12|2.0175
03:22:14|2.0197
03:22:14|2.0208
03:22:15|2.0205
03:22:16|2.0221
03:22:17|2.0214
03:22:18|2.019
03:22:19|2.018
03:22:21|2.0228
03:22:22|2.02
03:22:22|2.0192
03:22:23|2.0194
03:22:25|2.0183
03:22:26|2.0183
03:22:26|2.0183
03:22:27|2.0205
03:22:28|2.0188
03:22:29|2.0188
03:22:30|2.022
03:22:32|2.022
03:22:32|2.023
03:22:34|2.023
03:22:35|2.024
03:22:36|2.0233
03:22:37|2.0223
03:22:37|2.0223
03:22:38|2.025
03:22:39|2.025
03:22:41|2.0234
03:22:41|2.0234
03:22:42|2.025
03:22:43|2.0247
03:22:44|2.0255
03:22:45|2.0255
03:22:46|2.0255
03:22:47|2.0236
03:22:48|2.023
03:22:50|2.023
03:22:50|2.0212
03:22:52|2.0246
03:22:54|2.0245
03:22:54|2.0244
03:22:56|2.0238
03:22:57|2.0241
03:22:58|2.0228
03:22:58|2.0227
03:23:00|2.0227
03:23:00|2.0246
03:23:01|2.0222
03:23:02|2.0222
03:23:04|2.0245
03:23:05|2.0246
03:23:06|2.0237
03:23:07|2.0227
03:23:08|2.0227
03:23:09|2.0227
03:23:10|2.0236
03:23:11|2.0236
03:23:12|2.0246
03:23:13|2.0251
03:23:13|2.0259
03:23:15|2.0259
03:23:16|2.0262
03:23:17|2.0268
03:23:18|2.0268
03:23:19|2.0268
03:23:20|2.026
03:23:21|2.0269
03:23:22|2.0269
03:23:23|2.0292
03:23:24|2.0297
03:23:25|2.03
03:23:26|2.031
03:23:27|2.0322
03:23:28|2.0331
03:23:29|2.0331
03:23:30|2.0331
03:23:31|2.0331
03:23:32|2.0336
03:23:33|2.036
03:23:34|2.0362
03:23:35|2.0369
03:23:36|2.0343
03:23:37|2.0308
03:23:38|2.0308
03:23:39|2.0322
03:23:40|2.0323
03:23:41|2.0317
03:23:42|2.0322
03:23:43|2.0312
03:23:44|2.0286
03:23:45|2.0293
03:23:46|2.028
03:23:47|2.0271
03:23:48|2.0288
03:23:49|2.0284
03:23:50|2.0271
03:23:51|2.0278
03:23:52|2.0278
03:23:53|2.0278
03:23:55|2.0286
03:23:55|2.0286
03:23:57|2.0286
03:23:59|2.0308
03:24:00|2.0309
03:24:01|2.0303
03:24:02|2.0306
03:24:03|2.0291
03:24:04|2.0292
03:24:05|2.0284
03:24:07|2.0284
03:24:08|2.0284
03:24:08|2.0288
03:24:09|2.0288
03:24:11|2.0289
03:24:11|2.03
03:24:12|2.0306
03:24:13|2.0306
03:24:14|2.031
03:24:15|2.031
03:24:16|2.0335
03:24:17|2.034
03:24:18|2.0331
03:24:19|2.035
03:24:21|2.0369
03:24:21|2.0356
03:24:22|2.0369
03:24:23|2.0369
03:24:25|2.0324
03:24:26|2.0341
03:24:26|2.0368
03:24:28|2.0369
03:24:29|2.0374
03:24:29|2.0388
03:24:30|2.0388
03:24:31|2.0424
03:24:33|2.0419
03:24:33|2.0426
03:24:34|2.0419
03:24:36|2.04
03:24:36|2.0428
03:24:38|2.0428
03:24:38|2.0452
03:24:40|2.0424
03:24:41|2.0431
03:24:41|2.0469
03:24:43|2.0434
03:24:44|2.0435
03:24:44|2.0457
03:24:46|2.0461
03:24:47|2.0448
03:24:48|2.047
03:24:49|2.0488
03:24:49|2.0484
03:24:51|2.0481
03:24:52|2.0482
03:24:53|2.0479
03:24:54|2.0474
03:24:54|2.0479
03:24:56|2.048
03:24:57|2.0484
03:24:58|2.0482
03:24:59|2.0449
03:25:01|2.0454
03:25:01|2.047
03:25:02|2.047
03:25:04|2.05
03:25:05|2.0481
03:25:06|2.0499
03:25:07|2.0482
03:25:08|2.0472
03:25:09|2.0456
03:25:10|2.0467
03:25:11|2.0467
03:25:12|2.0487
03:25:13|2.0493
03:25:14|2.0502
03:25:15|2.051
03:25:16|2.0521
03:25:17|2.0528
03:25:18|2.0543
03:25:20|2.0562
03:25:21|2.0558
03:25:21|2.0558
03:25:23|2.0556
03:25:24|2.0574
03:25:24|2.055
03:25:25|2.0523
03:25:26|2.0544
03:25:27|2.0529
03:25:28|2.0531
03:25:29|2.0541
03:25:30|2.051
03:25:31|2.0522
03:25:33|2.0506
03:25:33|2.0496
03:25:34|2.0496
03:25:36|2.0507
03:25:37|2.0533
03:25:37|2.0544
03:25:38|2.0545
03:25:39|2.0545
03:25:41|2.0531
03:25:41|2.053
03:25:43|2.0522
03:25:43|2.0496
03:25:45|2.0496
03:25:45|2.0455
03:25:46|2.0506
03:25:47|2.0506
03:25:48|2.0488
03:25:49|2.0536
03:25:50|2.0531
03:25:51|2.0534
03:25:53|2.0534
03:25:53|2.0545
03:25:54|2.0545
03:25:57|2.055
03:25:57|2.0529
03:25:59|2.0529
03:26:00|2.055
03:26:01|2.055
03:26:02|2.0556
03:26:03|2.0554
03:26:04|2.0534
03:26:04|2.0534
03:26:06|2.0534
03:26:07|2.0529
03:26:08|2.0502
03:26:09|2.0501
03:26:10|2.0511
03:26:11|2.0513
03:26:12|2.05
03:26:13|2.0501
03:26:14|2.0502
03:26:15|2.0501
03:26:16|2.0501
03:26:17|2.0478
03:26:18|2.0511
03:26:19|2.0511
03:26:20|2.05
03:26:21|2.0483
03:26:22|2.0483
03:26:23|2.0483
03:26:24|2.0511
03:26:25|2.0494
03:26:26|2.0501
03:26:27|2.0503
03:26:28|2.0503
03:26:29|2.05
03:26:30|2.0497
03:26:31|2.0511
03:26:32|2.0511
03:26:33|2.0511
03:26:34|2.0516
03:26:35|2.0488
03:26:36|2.0523
03:26:37|2.0523
03:26:38|2.0518
03:26:40|2.0508
03:26:40|2.0504
03:26:41|2.0504
03:26:42|2.0482
03:26:43|2.049
03:26:45|2.0473
03:26:45|2.0498
03:26:46|2.0498
03:26:48|2.051
03:26:48|2.0501
03:26:50|2.05
03:26:50|2.0471
03:26:51|2.0491
03:26:52|2.0491
03:26:53|2.0491
03:26:54|2.0552
03:26:55|2.0548
03:26:56|2.0535
03:26:58|2.0534
03:26:59|2.0534
03:27:00|2.0562
03:27:01|2.0562
03:27:02|2.0573
03:27:03|2.0572
03:27:04|2.0576
03:27:05|2.0559
03:27:07|2.0578
03:27:07|2.0555
03:27:08|2.0559
03:27:10|2.0543
03:27:11|2.0559
03:27:12|2.0576
03:27:12|2.0566
03:27:14|2.0566
03:27:14|2.058
03:27:15|2.0586
03:27:17|2.0573
03:27:18|2.0589
03:27:20|2.058
03:27:20|2.0585
03:27:21|2.06
03:27:23|2.0598
03:27:23|2.0655
03:27:24|2.0635
03:27:25|2.0669
03:27:26|2.0635
03:27:27|2.0629
03:27:28|2.0632
03:27:29|2.0632
03:27:30|2.0621
03:27:31|2.0615
03:27:32|2.0612
03:27:33|2.0643
03:27:35|2.0632
03:27:35|2.0603
03:27:36|2.0591
03:27:37|2.06
03:27:38|2.0597
03:27:40|2.0596
03:27:41|2.0574
03:27:41|2.0567
03:27:42|2.0596
03:27:43|2.0588
03:27:44|2.059
03:27:45|2.0594
03:27:46|2.0569
03:27:47|2.0559
03:27:48|2.0545
03:27:49|2.0545
03:27:50|2.056
03:27:51|2.0559
03:27:52|2.0543
03:27:53|2.0555
03:27:54|2.0549
03:27:55|2.0546
03:27:57|2.056
03:27:58|2.057
03:28:00|2.0561
03:28:01|2.055
03:28:02|2.0548
03:28:04|2.0574
03:28:04|2.057
03:28:05|2.0571
03:28:07|2.057
03:28:08|2.057
03:28:09|2.0572
03:28:09|2.0589
03:28:11|2.0563
03:28:12|2.0552
03:28:13|2.0552
03:28:13|2.0552
03:28:14|2.0548
03:28:15|2.0552
03:28:16|2.0552
03:28:17|2.0549
03:28:18|2.0541
03:28:19|2.0531
03:28:21|2.0539
03:28:21|2.0528
03:28:22|2.0525
03:28:23|2.0525
03:28:24|2.0518
03:28:26|2.0528
03:28:27|2.0525
03:28:27|2.0514
03:28:29|2.0532
03:28:29|2.0537
03:28:30|2.0553
03:28:32|2.0557
03:28:32|2.0576
03:28:33|2.0578
03:28:34|2.0568
03:28:36|2.0557
03:28:37|2.0587
03:28:38|2.0579
03:28:38|2.0586
03:28:39|2.0595
03:28:40|2.0582
03:28:42|2.0604
03:28:42|2.0608
03:28:43|2.0608
03:28:44|2.0627
03:28:46|2.0635
03:28:47|2.0634
03:28:47|2.0659
03:28:49|2.0672
03:28:49|2.0666
03:28:51|2.0662
03:28:52|2.0673
03:28:53|2.0665
03:28:54|2.0657
03:28:54|2.0665
03:28:56|2.0675
03:28:57|2.0661
03:28:58|2.0667
03:29:00|2.0622
03:29:01|2.0616
03:29:02|2.0605
03:29:03|2.0604
03:29:04|2.0611
03:29:05|2.064
03:29:06|2.0656
03:29:07|2.065
03:29:08|2.0626
03:29:10|2.0637
03:29:10|2.064
03:29:11|2.0607
03:29:12|2.0626
03:29:13|2.0621
03:29:15|2.0608
03:29:15|2.0664
03:29:17|2.0664
03:29:18|2.0656
03:29:18|2.0688
03:29:19|2.0704
03:29:20|2.0688
03:29:21|2.0633
03:29:22|2.0678
03:29:24|2.0678
03:29:25|2.0667
03:29:25|2.0667
03:29:26|2.065
03:29:27|2.0662
03:29:28|2.066
03:29:29|2.0654
03:29:31|2.0654
03:29:31|2.0737
03:29:33|2.0746
03:29:34|2.0752
03:29:35|2.0739
03:29:36|2.0716
03:29:36|2.072
03:29:37|2.0722
03:29:38|2.0725
03:29:39|2.0706
03:29:40|2.0704
03:29:41|2.0677
03:29:43|2.067
03:29:43|2.0663
03:29:44|2.0673
03:29:45|2.0667
03:29:47|2.067
03:29:47|2.066
03:29:49|2.0652
03:29:50|2.065
03:29:50|2.0656
03:29:51|2.0678
03:29:52|2.0678
03:29:53|2.0654
03:29:55|2.0649
03:29:56|2.0637
03:29:57|2.0648
03:29:58|2.0634
03:29:58|2.0617
03:30:00|2.0627
03:30:02|2.0611
03:30:03|2.0611
03:30:04|2.0641
03:30:05|2.0633
03:30:06|2.0633
03:30:06|2.064
03:30:08|2.0597
03:30:08|2.0607
03:30:10|2.0601
03:30:11|2.0643
03:30:12|2.063
03:30:13|2.0601
03:30:13|2.0585
03:30:15|2.0585
03:30:16|2.0561
03:30:17|2.056
03:30:17|2.0577
03:30:19|2.0591
03:30:19|2.0594
03:30:20|2.0643
03:30:22|2.0643
03:30:23|2.0622
03:30:24|2.0627
03:30:25|2.0622
03:30:26|2.0636
03:30:27|2.0617
03:30:28|2.0593
03:30:29|2.0601
03:30:30|2.0601
03:30:31|2.0607
03:30:32|2.0607
03:30:33|2.0605
03:30:34|2.0617
03:30:35|2.0615
03:30:36|2.0615
03:30:37|2.0615
03:30:38|2.0613
03:30:39|2.0613
03:30:40|2.0613
03:30:41|2.0632
03:30:42|2.0613
03:30:43|2.0613
03:30:44|2.0619
03:30:45|2.0619
03:30:46|2.0605
03:30:47|2.0598
03:30:48|2.0613
03:30:49|2.0602
03:30:50|2.06
03:30:51|2.06
03:30:52|2.06
03:30:53|2.06
03:30:54|2.0598
03:30:55|2.0598
03:30:56|2.0594
03:30:57|2.0594
03:30:58|2.0602
03:30:59|2.0593
03:31:00|2.0588
03:31:02|2.0572
03:31:02|2.0591
03:31:04|2.0607
03:31:05|2.058
03:31:06|2.0581
03:31:07|2.0553
03:31:08|2.0553
03:31:09|2.0548
03:31:10|2.0556
03:31:11|2.0558
03:31:12|2.0557
03:31:13|2.0565
03:31:14|2.0565
03:31:14|2.0571
03:31:16|2.0578
03:31:16|2.0582
03:31:17|2.0558
03:31:19|2.056
03:31:21|2.057
03:31:22|2.0557
03:31:23|2.0557
03:31:23|2.0556
03:31:25|2.0559
03:31:26|2.0561
03:31:26|2.0555
03:31:28|2.0555
03:31:29|2.058
03:31:29|2.0576
03:31:30|2.0583
03:31:33|2.0556
03:31:33|2.0555
03:31:34|2.0545
03:31:36|2.0568
03:31:37|2.0576
03:31:38|2.0578
03:31:39|2.0576
03:31:39|2.0591
03:31:40|2.0664
03:31:41|2.0682
03:31:43|2.0674
03:31:44|2.069
03:31:44|2.0706
03:31:46|2.0708
03:31:46|2.0768
03:31:47|2.075
03:31:49|2.0759
03:31:49|2.0737
03:31:50|2.076
03:31:52|2.076
03:31:53|2.0755
03:31:53|2.0896
03:31:54|2.097
03:31:55|2.1
03:31:56|2.098
03:31:57|2.1002
03:31:58|2.102
03:31:59|2.1005
03:32:00|2.0896
03:32:03|2.0933
03:32:03|2.0962
03:32:05|2.0962
03:32:05|2.0999
03:32:07|2.0988
03:32:07|2.0998
03:32:09|2.102
03:32:10|2.1009
03:32:11|2.1046
03:32:12|2.101
03:32:13|2.0912
03:32:13|2.0974
03:32:15|2.0937
03:32:16|2.0991
03:32:16|2.0962
03:32:17|2.1001
03:32:18|2.1014
03:32:20|2.1023
03:32:20|2.1053
03:32:21|2.0993
03:32:22|2.0957
03:32:24|2.0987
03:32:24|2.1005
03:32:26|2.0978
03:32:26|2.0974
03:32:27|2.0925
03:32:28|2.0946
03:32:29|2.0912
03:32:31|2.088
03:32:31|2.0894
03:32:33|2.09
03:32:33|2.0897
03:32:34|2.0894
03:32:36|2.0915
03:32:36|2.0905
03:32:38|2.0905
03:32:39|2.0898
03:32:39|2.0882
03:32:41|2.0882
03:32:42|2.0885
03:32:43|2.0903
03:32:45|2.0886
03:32:46|2.0891
03:32:47|2.0886
03:32:47|2.0899
03:32:49|2.0887
03:32:50|2.0896
03:32:51|2.0916
03:32:52|2.0882
03:32:53|2.0892
03:32:54|2.0899
03:32:55|2.0898
03:32:56|2.0907
03:32:57|2.0925
03:32:58|2.0922
03:32:59|2.0914
03:33:00|2.0882
03:33:01|2.0872
03:33:02|2.087
03:33:04|2.0885
03:33:05|2.093
03:33:05|2.0902
03:33:07|2.0908
03:33:07|2.0845
03:33:09|2.0848
03:33:10|2.087
03:33:11|2.0848
03:33:12|2.0839
03:33:13|2.0779
03:33:14|2.0749
03:33:15|2.074
03:33:16|2.0742
03:33:17|2.0748
03:33:18|2.0715
03:33:19|2.0708
03:33:20|2.0708
03:33:21|2.0673
03:33:22|2.0665
03:33:23|2.0659
03:33:24|2.0684
03:33:25|2.069
03:33:27|2.0739
03:33:27|2.0696
03:33:28|2.0694
03:33:29|2.0686
03:33:30|2.0653
03:33:31|2.0661
03:33:32|2.0656
03:33:33|2.0658
03:33:35|2.0664
03:33:36|2.0672
03:33:37|2.0683
03:33:38|2.0674
03:33:39|2.0698
03:33:40|2.0706
03:33:41|2.0727
03:33:42|2.0729
03:33:43|2.0717
03:33:44|2.0723
03:33:45|2.0731
03:33:46|2.0714
03:33:47|2.0715
03:33:48|2.0732
03:33:49|2.0712
03:33:50|2.0715
03:33:51|2.0706
03:33:52|2.0748
03:33:53|2.0738
03:33:54|2.0751
03:33:55|2.0757
03:33:56|2.0773
03:33:57|2.0779
03:33:59|2.0793
03:33:59|2.0797
03:34:00|2.0797
03:34:01|2.0792
03:34:02|2.0792
03:34:04|2.0733
03:34:06|2.07
03:34:07|2.0664
03:34:08|2.065
03:34:09|2.0634
03:34:10|2.063
03:34:11|2.0624
03:34:12|2.064
03:34:13|2.0657
03:34:14|2.0645
03:34:15|2.066
03:34:16|2.0672
03:34:17|2.0688
03:34:19|2.0677
03:34:19|2.064
03:34:21|2.062
03:34:21|2.062
03:34:23|2.0577
03:34:24|2.0579
03:34:25|2.06
03:34:26|2.0614
03:34:27|2.0601
03:34:28|2.0606
03:34:29|2.0599
03:34:30|2.0572
03:34:31|2.056
03:34:32|2.0574
03:34:32|2.0587
03:34:33|2.0603
03:34:34|2.0604
03:34:35|2.0624
03:34:36|2.0631
03:34:38|2.0605
03:34:39|2.0604
03:34:40|2.0603
03:34:41|2.0608
03:34:42|2.0604
03:34:43|2.056
03:34:44|2.0566
03:34:44|2.055
03:34:45|2.055
03:34:47|2.0576
03:34:47|2.0548
03:34:48|2.0539
03:34:50|2.0524
03:34:51|2.0524
03:34:51|2.0549
03:34:53|2.0549
03:34:53|2.0538
03:34:55|2.0534
03:34:56|2.0534
03:34:57|2.0524
03:34:58|2.0524
03:34:59|2.053
03:35:00|2.0529
03:35:01|2.0538
03:35:02|2.0546
03:35:03|2.0578
03:35:04|2.0555
03:35:06|2.0576
03:35:07|2.0571
03:35:08|2.0524
03:35:09|2.0525
03:35:10|2.0524
03:35:11|2.0524
03:35:12|2.0532
03:35:12|2.0523
03:35:14|2.0559
03:35:14|2.0555
03:35:16|2.0555
03:35:17|2.0554
03:35:18|2.0553
03:35:19|2.055
03:35:20|2.0522
03:35:22|2.053
03:35:22|2.0525
03:35:23|2.0526
03:35:25|2.0536
03:35:25|2.055
03:35:26|2.0528
03:35:28|2.0529
03:35:29|2.055
03:35:30|2.0559
03:35:30|2.0576
03:35:31|2.0588
03:35:32|2.0574
03:35:33|2.0576
03:35:34|2.0562
03:35:35|2.0584
03:35:37|2.0584
03:35:37|2.057
03:35:38|2.057
03:35:40|2.0595
03:35:40|2.0588
03:35:41|2.0625
03:35:42|2.0619
03:35:43|2.065
03:35:44|2.0634
03:35:45|2.0625
03:35:46|2.0649
03:35:47|2.0642
03:35:48|2.067
03:35:49|2.0679
03:35:50|2.0663
03:35:51|2.0649
03:35:52|2.0654
03:35:54|2.0644
03:35:55|2.0658
03:35:55|2.0705
03:35:57|2.0729
03:35:57|2.0706
03:35:59|2.0706
03:35:59|2.0672
03:36:00|2.0668
03:36:01|2.0666
03:36:03|2.0699
03:36:03|2.07
03:36:05|2.0698
03:36:06|2.069
03:36:07|2.068
03:36:08|2.0693
03:36:09|2.068
03:36:10|2.0679
03:36:11|2.0668
03:36:12|2.0677
03:36:13|2.0691
03:36:14|2.0702
03:36:15|2.0701
03:36:17|2.0689
03:36:18|2.0694
03:36:18|2.0705
03:36:19|2.0716
03:36:20|2.0714
03:36:22|2.07
03:36:22|2.0701
03:36:24|2.0683
03:36:25|2.0679
03:36:26|2.0692
03:36:27|2.0684
03:36:28|2.0687
03:36:29|2.072
03:36:30|2.0719
03:36:31|2.0708
03:36:32|2.0717
03:36:33|2.0719
03:36:34|2.0711
03:36:35|2.0687
03:36:36|2.068
03:36:37|2.0689
03:36:38|2.0666
03:36:39|2.0682
03:36:40|2.0682
03:36:41|2.0694
03:36:42|2.0697
03:36:43|2.069
03:36:44|2.0686
03:36:45|2.072
03:36:46|2.072
03:36:47|2.0704
03:36:48|2.072
03:36:49|2.072
03:36:50|2.0716
03:36:51|2.0716
03:36:52|2.0716
03:36:53|2.0736
03:36:55|2.074
03:36:55|2.074
03:36:56|2.0728
03:36:57|2.0727
03:36:58|2.0726
03:36:59|2.073
03:37:00|2.0726
03:37:02|2.0737
03:37:02|2.0726
03:37:04|2.0726
03:37:05|2.0715
03:37:05|2.0715
03:37:06|2.07
03:37:08|2.0704
03:37:10|2.0695
03:37:11|2.071
03:37:12|2.0693
03:37:13|2.0679
03:37:14|2.0681
03:37:15|2.0695
03:37:15|2.0706
03:37:16|2.0679
03:37:18|2.0679
03:37:19|2.0688
03:37:20|2.0708
03:37:20|2.0682
03:37:22|2.0697
03:37:22|2.0688
03:37:24|2.0695
03:37:25|2.0664
03:37:26|2.0664
03:37:27|2.0667
03:37:28|2.0675
03:37:29|2.0656
03:37:30|2.0643
03:37:32|2.0647
03:37:33|2.0637
03:37:33|2.0644
03:37:34|2.0647
03:37:36|2.0664
03:37:36|2.0641
03:37:38|2.0653
03:37:39|2.0654
03:37:40|2.0677
03:37:41|2.0666
03:37:42|2.0669
03:37:43|2.0685
03:37:44|2.0674
03:37:45|2.0695
03:37:46|2.07
03:37:47|2.0701
03:37:49|2.0699
03:37:49|2.07
03:37:50|2.0725
03:37:51|2.07
03:37:52|2.072
03:37:53|2.0707
03:37:54|2.0705
03:37:55|2.0705
03:37:56|2.0707
03:37:57|2.0714
03:37:58|2.0727
03:37:59|2.0715
03:38:00|2.0715
03:38:01|2.0715
03:38:02|2.0727
03:38:03|2.0734
03:38:05|2.074
03:38:06|2.074
03:38:06|2.0741
03:38:07|2.0743
03:38:08|2.0737
03:38:09|2.0742
03:38:11|2.0742
03:38:12|2.0738
03:38:13|2.0742
03:38:14|2.0742
03:38:15|2.0774
03:38:20|2.0788
03:38:20|2.083
03:38:21|2.083
03:38:22|2.0835
03:38:24|2.0853
03:38:24|2.0879
03:38:25|2.09
03:38:27|2.0908
03:38:28|2.0931
03:38:28|2.0921
03:38:29|2.095
03:38:30|2.0951
03:38:31|2.0958
03:38:33|2.0957
03:38:33|2.097
03:38:34|2.0931
03:38:36|2.0926
03:38:37|2.0986
03:38:38|2.098
03:38:39|2.0967
03:38:40|2.0962
03:38:40|2.0969
03:38:42|2.0986
03:38:42|2.099
03:38:44|2.099
03:38:44|2.0985
03:38:46|2.0962
03:38:47|2.0982
03:38:48|2.0962
03:38:49|2.092
03:38:51|2.0899
03:38:51|2.0911
03:38:52|2.0932
03:38:53|2.0937
03:38:55|2.0936
03:38:56|2.0944
03:38:56|2.0942
03:38:58|2.0948
03:38:59|2.094
03:38:59|2.0897
03:39:01|2.0888
03:39:01|2.0881
03:39:03|2.0879
03:39:03|2.0875
03:39:05|2.087
03:39:06|2.0852
03:39:07|2.0877
03:39:08|2.0872
03:39:08|2.086
03:39:10|2.0831
03:39:11|2.0876
03:39:12|2.0805
03:39:13|2.0842
03:39:14|2.086
03:39:15|2.083
03:39:16|2.0791
03:39:17|2.0802
03:39:18|2.0791
03:39:19|2.0775
03:39:20|2.0772
03:39:22|2.0709
03:39:23|2.0735
03:39:24|2.0735
03:39:25|2.0723
03:39:26|2.0737
03:39:27|2.0761
03:39:28|2.0773
03:39:28|2.0778
03:39:30|2.0801
03:39:31|2.0801
03:39:32|2.085
03:39:33|2.0846
03:39:34|2.0887
03:39:35|2.0885
03:39:36|2.0887
03:39:37|2.0877
03:39:38|2.0889
03:39:39|2.0912
03:39:40|2.0915
03:39:41|2.0915
03:39:42|2.0931
03:39:43|2.0926
03:39:44|2.0902
03:39:45|2.0902
03:39:46|2.088
03:39:47|2.0881
03:39:48|2.0891
03:39:50|2.0865
03:39:50|2.0865
03:39:52|2.087
03:39:52|2.0882
03:39:53|2.0894
03:39:54|2.0889
03:39:56|2.0884
03:39:56|2.0892
03:39:57|2.0882
03:39:58|2.0912
03:40:00|2.0912
03:40:00|2.091
03:40:01|2.089
03:40:02|2.0874
03:40:03|2.0877
03:40:04|2.0876
03:40:05|2.0823
03:40:06|2.0824
03:40:08|2.0755
03:40:08|2.0754
03:40:10|2.076
03:40:11|2.0754
03:40:13|2.074
03:40:13|2.0701
03:40:14|2.0705
03:40:15|2.0744
03:40:16|2.0719
03:40:17|2.0756
03:40:18|2.0766
03:40:20|2.0848
03:40:21|2.0855
03:40:22|2.0845
03:40:23|2.0874
03:40:23|2.0885
03:40:24|2.0885
03:40:26|2.0855
03:40:26|2.0841
03:40:27|2.0848
03:40:28|2.0822
03:40:30|2.0827
03:40:31|2.0817
03:40:31|2.0825
03:40:33|2.0815
03:40:34|2.0827
03:40:34|2.0851
03:40:36|2.0823
03:40:37|2.0801
03:40:37|2.0804
03:40:39|2.0798
03:40:39|2.0801
03:40:40|2.0808
03:40:42|2.0797
03:40:43|2.0785
03:40:43|2.0783
03:40:44|2.0781
03:40:45|2.0791
03:40:47|2.0798
03:40:48|2.0816
03:40:48|2.0797
03:40:49|2.0809
03:40:50|2.0803
03:40:51|2.0803
03:40:53|2.0809
03:40:53|2.0796
03:40:55|2.0797
03:40:55|2.0807
03:40:56|2.0834
03:40:58|2.0824
03:40:58|2.0824
03:40:59|2.0832
03:41:01|2.0832
03:41:02|2.086
03:41:03|2.0865
03:41:04|2.0852
03:41:05|2.0863
03:41:06|2.087
03:41:07|2.0855
03:41:08|2.0855
03:41:09|2.0826
03:41:10|2.0841
03:41:12|2.0816
03:41:13|2.0829
03:41:14|2.0803
03:41:15|2.0818
03:41:16|2.0797
03:41:17|2.08
03:41:18|2.085
03:41:19|2.0829
03:41:20|2.0854
03:41:21|2.0818
03:41:22|2.0835
03:41:23|2.083
03:41:24|2.0823
03:41:25|2.0823
03:41:26|2.0745
03:41:27|2.0802
03:41:28|2.0767
03:41:29|2.0755
03:41:30|2.0756
03:41:31|2.0746
03:41:32|2.0742
03:41:33|2.0742
03:41:34|2.0736
03:41:35|2.0736
03:41:36|2.0721
03:41:38|2.0764
03:41:38|2.0773
03:41:39|2.0773
03:41:40|2.0736
03:41:42|2.0736
03:41:42|2.075
03:41:43|2.0724
03:41:45|2.0739
03:41:45|2.073
03:41:46|2.0738
03:41:47|2.0715
03:41:48|2.0728
03:41:49|2.0701
03:41:51|2.0738
03:41:51|2.0753
03:41:52|2.0739
03:41:53|2.0739
03:41:54|2.0739
03:41:56|2.0736
03:41:56|2.0736
03:41:57|2.0738
03:41:58|2.0736
03:41:59|2.0743
03:42:00|2.0776
03:42:01|2.077
03:42:03|2.076
03:42:04|2.0746
03:42:05|2.0728
03:42:05|2.0715
03:42:06|2.0716
03:42:08|2.0716
03:42:09|2.0716
03:42:09|2.0722
03:42:10|2.0716
03:42:12|2.0716
03:42:14|2.0704
03:42:15|2.0705
03:42:17|2.0704
03:42:17|2.0704
03:42:18|2.0715
03:42:20|2.0715
03:42:20|2.0709
03:42:22|2.0705
03:42:23|2.07
03:42:23|2.0716
03:42:25|2.073
03:42:25|2.0736
03:42:27|2.0721
03:42:27|2.0724
03:42:29|2.0731
03:42:30|2.0717
03:42:31|2.0723
03:42:32|2.0734
03:42:33|2.076
03:42:34|2.0752
03:42:35|2.076
03:42:36|2.0783
03:42:37|2.0813
03:42:38|2.0819
03:42:39|2.0814
03:42:40|2.0826
03:42:41|2.0826
03:42:42|2.083
03:42:43|2.0812
03:42:44|2.0815
03:42:45|2.0815
03:42:46|2.0834
03:42:47|2.0834
03:42:48|2.0802
03:42:49|2.0815
03:42:50|2.0808
03:42:51|2.0793
03:42:52|2.0796
03:42:53|2.0775
03:42:54|2.0789
03:42:55|2.076
03:42:56|2.076
03:42:57|2.076
03:42:58|2.0746
03:42:59|2.0737
03:43:00|2.0737
03:43:01|2.0737
03:43:02|2.0751
03:43:03|2.0749
03:43:04|2.0721
03:43:05|2.0716
03:43:06|2.0717
03:43:07|2.0723
03:43:08|2.072
03:43:09|2.073
03:43:10|2.0737
03:43:11|2.0737
03:43:12|2.07
03:43:14|2.0713
03:43:15|2.07
03:43:15|2.07
03:43:18|2.068
03:43:18|2.0682
03:43:19|2.0711
03:43:20|2.0704
03:43:21|2.0693
03:43:23|2.0693
03:43:24|2.0693
03:43:25|2.0713
03:43:25|2.0707
03:43:27|2.0735
03:43:27|2.0735
03:43:28|2.0729
03:43:30|2.0721
03:43:31|2.0711
03:43:32|2.074
03:43:34|2.075
03:43:35|2.0735
03:43:37|2.0747
03:43:37|2.0774
03:43:38|2.0783
03:43:39|2.0742
03:43:41|2.077
03:43:42|2.0707
03:43:43|2.0645
03:43:44|2.0654
03:43:46|2.0616
03:43:48|2.0582
03:43:48|2.0569
03:43:50|2.0569
03:43:51|2.0521
03:43:52|2.0556
03:43:53|2.0476
03:43:54|2.0462
03:43:54|2.0455
03:43:55|2.0407
03:43:56|2.0366
03:43:57|2.0333
03:43:58|2.026
03:43:59|2.0243
03:44:01|2.0251
03:44:03|2.0277
03:44:03|2.0287
03:44:04|2.0281
03:44:05|2.0292
03:44:06|2.0292
03:44:07|2.0311
03:44:08|2.0307
03:44:09|2.0315
03:44:10|2.0326
03:44:11|2.0317
03:44:12|2.03
03:44:14|2.0316
03:44:15|2.0309
03:44:16|2.0315
03:44:17|2.0308
03:44:18|2.0323
03:44:19|2.0311
03:44:20|2.031
03:44:21|2.0331
03:44:22|2.0354
03:44:23|2.0375
03:44:24|2.0379
03:44:25|2.0397
03:44:26|2.0394
03:44:27|2.0405
03:44:28|2.0389
03:44:29|2.0409
03:44:30|2.041
03:44:31|2.0433
03:44:32|2.0436
03:44:33|2.0428
03:44:34|2.0458
03:44:35|2.0455
03:44:36|2.0455
03:44:37|2.0456
03:44:38|2.047
03:44:39|2.0468
03:44:40|2.0466
03:44:41|2.0465
03:44:42|2.0434
03:44:43|2.0444
03:44:44|2.0431
03:44:45|2.0447
03:44:46|2.0458
03:44:47|2.048
03:44:48|2.0487
03:44:49|2.0476
03:44:50|2.0493
03:44:51|2.0489
03:44:52|2.0473
03:44:53|2.0484
03:44:54|2.0448
03:44:55|2.0409
03:44:56|2.0434
03:44:57|2.0434
03:44:58|2.0404
03:44:59|2.0424
03:45:00|2.043
03:45:01|2.0376
03:45:02|2.0343
03:45:03|2.0369
03:45:04|2.0337
03:45:05|2.0326
03:45:06|2.0311
03:45:07|2.0344
03:45:08|2.0346
03:45:10|2.0359
03:45:10|2.0354
03:45:11|2.0342
03:45:12|2.0374
03:45:13|2.0379
03:45:15|2.04
03:45:15|2.0374
03:45:17|2.0369
03:45:18|2.0371
03:45:19|2.0317
03:45:20|2.0329
03:45:21|2.0346
03:45:22|2.0393
03:45:23|2.04
03:45:24|2.0379
03:45:25|2.0379
03:45:26|2.04
03:45:27|2.0364
03:45:28|2.0371
03:45:29|2.0385
03:45:31|2.04
03:45:32|2.04
03:45:32|2.0424
03:45:34|2.0424
03:45:34|2.0403
03:45:35|2.0406
03:45:37|2.0413
03:45:37|2.0424
03:45:39|2.0391
03:45:40|2.0401
03:45:41|2.0413
03:45:42|2.0406
03:45:42|2.0369
03:45:43|2.0371
03:45:45|2.0386
03:45:46|2.0387
03:45:47|2.041
03:45:48|2.0415
03:45:50|2.043
03:45:51|2.0421
03:45:51|2.0421
03:45:52|2.0433
03:45:53|2.0433
03:45:55|2.0442
03:45:56|2.0442
03:45:57|2.0437
03:45:57|2.042
03:45:59|2.0433
03:45:59|2.0417
03:46:01|2.0396
03:46:02|2.0377
03:46:02|2.0371
03:46:04|2.0354
03:46:05|2.0354
03:46:07|2.0357
03:46:07|2.039
03:46:08|2.0384
03:46:09|2.0335
03:46:11|2.0273
03:46:11|2.0283
03:46:12|2.0341
03:46:13|2.0328
03:46:14|2.0333
03:46:15|2.0317
03:46:16|2.0282
03:46:18|2.0289
03:46:20|2.0304
03:46:21|2.0289
03:46:22|2.0309
03:46:22|2.0289
03:46:24|2.0326
03:46:25|2.0311
03:46:26|2.0365
03:46:27|2.0358
03:46:27|2.0343
03:46:28|2.0391
03:46:29|2.0389
03:46:31|2.0384
03:46:31|2.0371
03:46:32|2.0374
03:46:33|2.038
03:46:34|2.0385
03:46:36|2.0379
03:46:36|2.0395
03:46:37|2.0397
03:46:38|2.0391
03:46:39|2.0409
03:46:40|2.043
03:46:42|2.0435
03:46:43|2.0423
03:46:43|2.044
03:46:45|2.0433
03:46:45|2.0433
03:46:47|2.0433
03:46:48|2.0455
03:46:49|2.0456
03:46:50|2.0456
03:46:51|2.0469
03:46:52|2.0403
03:46:53|2.04
03:46:54|2.0372
03:46:55|2.036
03:46:56|2.0373
03:46:57|2.0384
03:46:58|2.0385
03:46:59|2.0384
03:47:00|2.0362
03:47:01|2.0361
03:47:02|2.0389
03:47:03|2.039
03:47:04|2.0384
03:47:05|2.0384
03:47:06|2.0412
03:47:07|2.0413
03:47:08|2.0417
03:47:09|2.0379
03:47:10|2.0322
03:47:11|2.034
03:47:12|2.034
03:47:13|2.0338
03:47:14|2.0339
03:47:15|2.0339
03:47:16|2.0349
03:47:17|2.0348
03:47:18|2.0337
03:47:19|2.043
03:47:20|2.0413
03:47:22|2.0418
03:47:22|2.0444
03:47:23|2.0408
03:47:24|2.0418
03:47:25|2.0416
03:47:26|2.0425
03:47:28|2.0369
03:47:28|2.0356
03:47:30|2.0356
03:47:31|2.0363
03:47:31|2.0389
03:47:32|2.0376
03:47:34|2.036
03:47:34|2.0353
03:47:36|2.0353
03:47:36|2.036
03:47:37|2.036
03:47:39|2.0369
03:47:39|2.0369
03:47:40|2.0355
03:47:42|2.0355
03:47:43|2.0348
03:47:43|2.0344
03:47:44|2.0332
03:47:46|2.0322
03:47:47|2.0322
03:47:48|2.04
03:47:49|2.0401
03:47:50|2.0401
03:47:51|2.039
03:47:52|2.0392
03:47:53|2.0395
03:47:54|2.0403
03:47:55|2.0405
03:47:56|2.0396
03:47:57|2.0387
03:47:58|2.0403
03:47:59|2.0403
03:48:00|2.0372
03:48:01|2.0372
03:48:02|2.0384
03:48:03|2.0388
03:48:04|2.0391
03:48:05|2.0386
03:48:06|2.0384
03:48:07|2.0396
03:48:08|2.0413
03:48:09|2.0401
03:48:10|2.0401
03:48:11|2.0412
03:48:12|2.0386
03:48:13|2.0362
03:48:14|2.0373
03:48:15|2.0344
03:48:16|2.035
03:48:17|2.0354
03:48:19|2.0355
03:48:20|2.0349
03:48:20|2.0343
03:48:21|2.0343
03:48:23|2.0354
03:48:23|2.0354
03:48:25|2.0354
03:48:25|2.0306
03:48:27|2.03
03:48:28|2.0294
03:48:29|2.0285
03:48:30|2.0282
03:48:31|2.0267
03:48:32|2.0264
03:48:33|2.0272
03:48:34|2.0261
03:48:35|2.026
03:48:36|2.0251
03:48:37|2.0237
03:48:38|2.0261
03:48:39|2.0259
03:48:40|2.0236
03:48:41|2.0244
03:48:42|2.0231
03:48:43|2.0249
03:48:44|2.0264
03:48:45|2.027
03:48:46|2.0262
03:48:47|2.0264
03:48:48|2.026
03:48:49|2.025
03:48:50|2.0294
03:48:52|2.0307
03:48:52|2.0288
03:48:53|2.0288
03:48:55|2.0294
03:48:55|2.0288
03:48:56|2.0288
03:48:58|2.0299
03:48:58|2.03
03:48:59|2.0298
03:49:00|2.0295
03:49:01|2.0286
03:49:02|2.0292
03:49:03|2.0292
03:49:04|2.0268
03:49:05|2.0271
03:49:06|2.028
03:49:07|2.0282
03:49:08|2.0298
03:49:09|2.0314
03:49:10|2.0301
03:49:11|2.0273
03:49:12|2.0286
03:49:13|2.0287
03:49:14|2.029
03:49:15|2.033
03:49:16|2.0318
03:49:17|2.0316
03:49:18|2.0316
03:49:19|2.0317
03:49:21|2.0305
03:49:22|2.029
03:49:23|2.029
03:49:24|2.0324
03:49:25|2.0324
03:49:26|2.0297
03:49:27|2.0276
03:49:28|2.0304
03:49:28|2.0304
03:49:30|2.031
03:49:31|2.0303
03:49:32|2.0301
03:49:33|2.0306
03:49:34|2.0303
03:49:35|2.0303
03:49:36|2.0303
03:49:37|2.0309
03:49:38|2.0294
03:49:40|2.0309
03:49:40|2.032
03:49:42|2.0337
03:49:42|2.0325
03:49:43|2.0325
03:49:44|2.0355
03:49:45|2.0348
03:49:46|2.0363
03:49:47|2.0348
03:49:48|2.036
03:49:49|2.0336
03:49:50|2.0337
03:49:51|2.0358
03:49:52|2.0347
03:49:53|2.0347
03:49:54|2.0348
03:49:55|2.034
03:49:56|2.034
03:49:57|2.0327
03:49:58|2.0326
03:50:00|2.0355
03:50:01|2.0355
03:50:02|2.0254
03:50:03|2.0254
03:50:03|2.0278
03:50:04|2.0257
03:50:05|2.0296
03:50:07|2.0296
03:50:07|2.0293
03:50:09|2.0302
03:50:09|2.0264
03:50:10|2.0251
03:50:11|2.025
03:50:12|2.027
03:50:13|2.0266
03:50:14|2.0269
03:50:15|2.0265
03:50:16|2.0261
03:50:18|2.0244
03:50:18|2.0275
03:50:20|2.0299
03:50:21|2.0313
03:50:23|2.0344
03:50:23|2.0251
03:50:25|2.0264
03:50:26|2.0269
03:50:28|2.0279
03:50:29|2.0263
03:50:30|2.0275
03:50:31|2.0279
03:50:31|2.0285
03:50:33|2.0285
03:50:33|2.0275
03:50:34|2.0276
03:50:36|2.0252
03:50:36|2.0276
03:50:38|2.0276
03:50:38|2.0301
03:50:39|2.0319
03:50:41|2.0298
03:50:41|2.0303
03:50:42|2.031
03:50:43|2.031
03:50:44|2.0316
03:50:45|2.0311
03:50:46|2.0303
03:50:47|2.031
03:50:49|2.0311
03:50:49|2.0328
03:50:51|2.0312
03:50:51|2.032
03:50:52|2.0312
03:50:53|2.0321
03:50:54|2.034
03:50:55|2.034
03:50:57|2.0348
03:50:57|2.0345
03:50:58|2.0364
03:50:59|2.0344
03:51:00|2.0331
03:51:02|2.0331
03:51:02|2.0331
03:51:04|2.0331
03:51:05|2.0327
03:51:05|2.0297
03:51:06|2.0297
03:51:07|2.0297
03:51:09|2.0297
03:51:09|2.0297
03:51:10|2.0313
03:51:11|2.029
03:51:13|2.0278
03:51:14|2.0297
03:51:14|2.0291
03:51:15|2.03
03:51:16|2.0306
03:51:17|2.0283
03:51:18|2.0269
03:51:20|2.0248
03:51:21|2.0286
03:51:22|2.0295
03:51:23|2.0286
03:51:25|2.0295
03:51:25|2.0298
03:51:27|2.0297
03:51:29|2.033
03:51:29|2.0323
03:51:31|2.0309
03:51:32|2.0314
03:51:33|2.0322
03:51:33|2.031
03:51:34|2.0313
03:51:35|2.031
03:51:36|2.032
03:51:37|2.0306
03:51:38|2.0315
03:51:39|2.0325
03:51:40|2.0315
03:51:41|2.0291
03:51:42|2.0316
03:51:43|2.0316
03:51:44|2.0319
03:51:45|2.0317
03:51:47|2.0332
03:51:47|2.034
03:51:49|2.035
03:51:49|2.0343
03:51:51|2.0325
03:51:51|2.034
03:51:52|2.0343
03:51:53|2.0343
03:51:54|2.0349
03:51:56|2.0339
03:51:56|2.0344
03:51:57|2.0349
03:51:58|2.0349
03:51:59|2.0335
03:52:00|2.0349
03:52:01|2.0329
03:52:02|2.0313
03:52:03|2.0313
03:52:05|2.032
03:52:06|2.0332
03:52:06|2.0332
03:52:08|2.033
03:52:08|2.033
03:52:10|2.033
03:52:10|2.0327
03:52:12|2.0333
03:52:12|2.0323
03:52:14|2.0314
03:52:14|2.0297
03:52:16|2.0293
03:52:16|2.0293
03:52:17|2.0312
03:52:18|2.0312
03:52:19|2.0312
03:52:20|2.0317
03:52:21|2.0311
03:52:23|2.0309
03:52:24|2.0281
03:52:25|2.027
03:52:26|2.0293
03:52:27|2.0295
03:52:28|2.0273
03:52:29|2.0273
03:52:30|2.0302
03:52:31|2.0309
03:52:32|2.0288
03:52:33|2.028
03:52:35|2.0329
03:52:36|2.0343
03:52:36|2.0343
03:52:37|2.0335
03:52:38|2.0335
03:52:39|2.033
03:52:41|2.033
03:52:42|2.034
03:52:43|2.0337
03:52:44|2.0343
03:52:44|2.0336
03:52:45|2.0333
03:52:47|2.0333
03:52:49|2.0308
03:52:49|2.0308
03:52:50|2.0308
03:52:51|2.0296
03:52:53|2.0302
03:52:54|2.0288
03:52:54|2.0326
03:52:56|2.0282
03:52:57|2.0312
03:52:58|2.0312
03:52:59|2.0287
03:52:59|2.0288
03:53:00|2.0284
03:53:02|2.028
03:53:02|2.028
03:53:03|2.0279
03:53:04|2.0336
03:53:05|2.0322
03:53:06|2.0342
03:53:07|2.0335
03:53:08|2.0329
03:53:10|2.0339
03:53:10|2.0351
03:53:11|2.034
03:53:12|2.0327
03:53:14|2.0335
03:53:14|2.0328
03:53:16|2.0324
03:53:16|2.0311
03:53:18|2.0324
03:53:19|2.0303
03:53:19|2.0312
03:53:20|2.0305
03:53:22|2.0305
03:53:23|2.0311
03:53:25|2.0302
03:53:26|2.0292
03:53:26|2.0292
03:53:27|2.0264
03:53:28|2.0236
03:53:30|2.0239
03:53:30|2.0246
03:53:32|2.0222
03:53:32|2.0222
03:53:34|2.0222
03:53:34|2.0222
03:53:35|2.0201
03:53:37|2.0201
03:53:38|2.0243
03:53:39|2.0243
03:53:39|2.0232
03:53:40|2.0204
03:53:41|2.0207
03:53:42|2.0194
03:53:43|2.0207
03:53:45|2.0189
03:53:46|2.0215
03:53:47|2.0242
03:53:47|2.0232
03:53:48|2.0217
03:53:51|2.024
03:53:52|2.0205
03:53:52|2.0196
03:53:53|2.0184
03:53:54|2.0184
03:53:55|2.0198
03:53:56|2.0199
03:53:57|2.0192
03:53:58|2.0205
03:53:59|2.0203
03:54:00|2.018
03:54:01|2.0206
03:54:02|2.0208
03:54:03|2.0226
03:54:04|2.0226
03:54:06|2.0202
03:54:06|2.019
03:54:07|2.0213
03:54:09|2.021
03:54:09|2.0204
03:54:10|2.0189
03:54:12|2.0189
03:54:12|2.0198
03:54:13|2.0191
03:54:14|2.0192
03:54:15|2.0191
03:54:17|2.0189
03:54:17|2.0189
03:54:18|2.0185
03:54:19|2.0184
03:54:20|2.0187
03:54:21|2.0189
03:54:22|2.0199
03:54:24|2.0184
03:54:25|2.0184
03:54:27|2.018
03:54:27|2.018
03:54:28|2.02
03:54:30|2.0186
03:54:31|2.0185
03:54:32|2.0184
03:54:33|2.0184
03:54:33|2.0183
03:54:35|2.0181
03:54:36|2.018
03:54:37|2.018
03:54:38|2.0156
03:54:39|2.017
03:54:40|2.0169
03:54:41|2.018
03:54:42|2.02
03:54:43|2.0167
03:54:45|2.0187
03:54:46|2.0194
03:54:46|2.0187
03:54:47|2.0205
03:54:48|2.0205
03:54:50|2.0195
03:54:51|2.0205
03:54:51|2.0215
03:54:52|2.0238
03:54:53|2.025
03:54:54|2.0249
03:54:55|2.0261
03:54:57|2.0249
03:54:57|2.0256
03:54:58|2.0215
03:54:59|2.0218
03:55:01|2.0237
03:55:01|2.0249
03:55:03|2.0256
03:55:03|2.0257
03:55:05|2.0264
03:55:05|2.0254
03:55:06|2.0279
03:55:07|2.0297
03:55:09|2.03
03:55:10|2.0265
03:55:11|2.0259
03:55:12|2.0236
03:55:12|2.0236
03:55:14|2.0256
03:55:14|2.0243
03:55:15|2.0258
03:55:16|2.0259
03:55:17|2.0249
03:55:19|2.0239
03:55:20|2.0239
03:55:20|2.0269
03:55:21|2.029
03:55:22|2.03
03:55:23|2.0308
03:55:24|2.0296
03:55:27|2.0296
03:55:28|2.0312
03:55:29|2.0299
03:55:30|2.0304
03:55:32|2.033
03:55:32|2.033
03:55:34|2.0328
03:55:34|2.0353
03:55:36|2.0353
03:55:36|2.035
03:55:37|2.0331
03:55:38|2.0331
03:55:40|2.033
03:55:41|2.0332
03:55:42|2.0308
03:55:42|2.0299
03:55:44|2.0299
03:55:44|2.0299
03:55:45|2.0308
03:55:46|2.029
03:55:47|2.029
03:55:48|2.0299
03:55:49|2.029
03:55:51|2.0269
03:55:51|2.0293
03:55:53|2.03
03:55:54|2.032
03:55:55|2.0297
03:55:55|2.0304
03:55:56|2.0309
03:55:57|2.0275
03:55:59|2.025
03:56:00|2.0268
03:56:01|2.0268
03:56:02|2.0245
03:56:03|2.0232
03:56:04|2.0231
03:56:05|2.0231
03:56:07|2.02
03:56:07|2.0201
03:56:09|2.0201
03:56:09|2.0201
03:56:10|2.0212
03:56:11|2.0205
03:56:12|2.0193
03:56:13|2.0212
03:56:14|2.0212
03:56:16|2.02
03:56:16|2.0189
03:56:17|2.0232
03:56:18|2.0247
03:56:20|2.0267
03:56:21|2.0267
03:56:21|2.0267
03:56:22|2.0294
03:56:23|2.0287
03:56:24|2.0275
03:56:26|2.0296
03:56:27|2.03
03:56:27|2.0299
03:56:29|2.0307
03:56:30|2.0298
03:56:30|2.031
03:56:32|2.031
03:56:33|2.0287
03:56:34|2.0275
03:56:35|2.0269
03:56:36|2.0283
03:56:37|2.0252
03:56:38|2.0249
03:56:39|2.0246
03:56:40|2.0249
03:56:41|2.0269
03:56:42|2.0298
03:56:43|2.03
03:56:44|2.03
03:56:45|2.0288
03:56:46|2.031
03:56:47|2.0324
03:56:49|2.0329
03:56:50|2.0313
03:56:51|2.0313
03:56:52|2.0311
03:56:53|2.0315
03:56:54|2.0315
03:56:55|2.0315
03:56:56|2.0303
03:56:57|2.0342
03:56:57|2.0318
03:56:59|2.0329
03:56:59|2.0324
03:57:01|2.0301
03:57:02|2.0319
03:57:03|2.0321
03:57:04|2.035
03:57:05|2.0367
03:57:06|2.0367
03:57:07|2.0362
03:57:08|2.0362
03:57:09|2.0369
03:57:10|2.0346
03:57:11|2.0367
03:57:12|2.0379
03:57:13|2.0365
03:57:14|2.0345
03:57:15|2.0356
03:57:16|2.037
03:57:17|2.0373
03:57:18|2.0366
03:57:19|2.0367
03:57:20|2.0379
03:57:21|2.04
03:57:22|2.0367
03:57:23|2.0359
03:57:24|2.0322
03:57:25|2.0322
03:57:26|2.0322
03:57:28|2.0355
03:57:29|2.0328
03:57:31|2.0346
03:57:32|2.0351
03:57:33|2.0346
03:57:35|2.0346
03:57:36|2.035
03:57:37|2.0343
03:57:38|2.0343
03:57:39|2.0336
03:57:40|2.0336
03:57:41|2.036
03:57:42|2.0378
03:57:43|2.0366
03:57:44|2.0367
03:57:45|2.0383
03:57:47|2.0383
03:57:48|2.0375
03:57:49|2.0376
03:57:49|2.0376
03:57:50|2.0385
03:57:52|2.0385
03:57:52|2.0361
03:57:54|2.0373
03:57:55|2.0373
03:57:56|2.0373
03:57:57|2.0373
03:57:58|2.0378
03:57:59|2.0378
03:58:00|2.0377
03:58:00|2.0378
03:58:02|2.0383
03:58:03|2.0357
03:58:04|2.0357
03:58:05|2.035
03:58:06|2.035
03:58:07|2.0317
03:58:08|2.0317
03:58:08|2.0314
03:58:09|2.0315
03:58:11|2.0315
03:58:12|2.0323
03:58:13|2.0323
03:58:14|2.0313
03:58:14|2.0313
03:58:15|2.029
03:58:16|2.029
03:58:17|2.0297
03:58:18|2.0294
03:58:20|2.0321
03:58:20|2.0315
03:58:21|2.0332
03:58:23|2.0305
03:58:24|2.0317
03:58:25|2.0349
03:58:25|2.0349
03:58:27|2.0344
03:58:27|2.0342
03:58:30|2.0342
03:58:31|2.034
03:58:33|2.034
03:58:34|2.032
03:58:35|2.0366
03:58:36|2.0368
03:58:37|2.0369
03:58:38|2.0378
03:58:39|2.0399
03:58:40|2.0399
03:58:41|2.0399
03:58:42|2.0399
03:58:43|2.0393
03:58:44|2.0374
03:58:45|2.0379
03:58:46|2.04
03:58:47|2.04
03:58:48|2.0376
03:58:49|2.0376
03:58:50|2.0376
03:58:51|2.039
03:58:52|2.0334
03:58:53|2.0334
03:58:54|2.0334
03:58:55|2.0342
03:58:56|2.0351
03:58:57|2.0351
03:58:58|2.0351
03:58:59|2.0351
03:59:00|2.0359
03:59:01|2.0328
03:59:02|2.0306
03:59:03|2.0322
03:59:04|2.0318
03:59:05|2.0318
03:59:06|2.0318
03:59:07|2.0321
03:59:08|2.0321
03:59:09|2.033
03:59:10|2.0327
03:59:11|2.0327
03:59:12|2.0316
03:59:13|2.0316
03:59:14|2.0321
03:59:15|2.033
03:59:16|2.0314
03:59:17|2.0314
03:59:18|2.0314
03:59:19|2.0314
03:59:20|2.0317
03:59:21|2.0327
03:59:22|2.0332
03:59:23|2.0332
03:59:24|2.0332
03:59:25|2.032
03:59:26|2.0324
03:59:27|2.0319
03:59:28|2.0319
03:59:29|2.0316
03:59:30|2.0333
03:59:32|2.0346
03:59:32|2.0321
03:59:34|2.0335
03:59:35|2.0335
03:59:36|2.0335
03:59:37|2.0335
03:59:38|2.0358
03:59:39|2.0373
03:59:40|2.0363
03:59:41|2.0363
03:59:42|2.0353
03:59:43|2.0353
03:59:44|2.0368
03:59:45|2.0368
03:59:46|2.0346
03:59:47|2.0354
03:59:48|2.0354
03:59:49|2.0354
03:59:50|2.0354
03:59:51|2.0354
03:59:52|2.0354
03:59:53|2.035
03:59:54|2.0352
03:59:55|2.0352
03:59:56|2.0352
03:59:57|2.0352
03:59:58|2.0358
03:59:59|2.0358
04:00:00|2.0358
04:00:01|2.036
04:00:02|2.0371
04:00:03|2.0363
04:00:05|2.0367
04:00:06|2.038
04:00:07|2.0352
04:00:07|2.0362
04:00:09|2.0362
04:00:10|2.0362
04:00:10|2.0364
04:00:12|2.0359
04:00:13|2.0348
04:00:14|2.0348
04:00:15|2.0326
04:00:16|2.0326
04:00:17|2.0326
04:00:18|2.035
04:00:19|2.035
04:00:20|2.035
04:00:20|2.0326
04:00:21|2.032
04:00:23|2.0333
04:00:23|2.0334
04:00:25|2.0342
04:00:26|2.0342
04:00:27|2.034
04:00:28|2.034
04:00:29|2.0349
04:00:31|2.0341
04:00:31|2.0348
04:00:33|2.0349
04:00:35|2.0324
04:00:36|2.0316
04:00:36|2.031
04:00:37|2.0319
04:00:38|2.0319
04:00:39|2.0322
04:00:41|2.0307
04:00:41|2.0307
04:00:42|2.0307
04:00:43|2.0307
04:00:44|2.032
04:00:45|2.0328
04:00:46|2.0317
04:00:47|2.0317
04:00:48|2.0317
04:00:50|2.0327
04:00:50|2.0327
04:00:52|2.0319
04:00:53|2.0319
04:00:53|2.0328
04:00:54|2.0323
04:00:56|2.0323
04:00:56|2.0323
04:00:58|2.0322
04:00:58|2.0323
04:00:59|2.0323
04:01:01|2.0338
04:01:01|2.0338
04:01:02|2.0336
04:01:03|2.0352
04:01:05|2.0361
04:01:06|2.0369
04:01:06|2.0374
04:01:08|2.0374
04:01:09|2.038
04:01:09|2.0382
04:01:10|2.0382
04:01:12|2.0382
04:01:12|2.0384
04:01:13|2.0393
04:01:14|2.0391
04:01:16|2.0356
04:01:17|2.0368
04:01:18|2.0366
04:01:19|2.0369
04:01:20|2.0369
04:01:21|2.0365
04:01:22|2.0364
04:01:23|2.0364
04:01:24|2.0368
04:01:25|2.0368
04:01:26|2.035
04:01:27|2.035
04:01:28|2.0352
04:01:29|2.0352
04:01:30|2.0351
04:01:32|2.0342
04:01:33|2.0351
04:01:34|2.034
04:01:35|2.034
04:01:36|2.0323
04:01:37|2.0323
04:01:38|2.0345
04:01:39|2.0345
04:01:40|2.034
04:01:41|2.0332
04:01:42|2.0332
04:01:43|2.0344
04:01:44|2.0335
04:01:45|2.0336
04:01:46|2.0339
04:01:47|2.0338
04:01:48|2.0338
04:01:49|2.0338
04:01:50|2.0338
04:01:51|2.0328
04:01:52|2.0328
04:01:53|2.035
04:01:54|2.0363
04:01:56|2.0348
04:01:57|2.035
04:01:57|2.0336
04:01:59|2.0347
04:01:59|2.0364
04:02:01|2.0373
04:02:01|2.0362
04:02:03|2.0376
04:02:03|2.039
04:02:05|2.0398
04:02:06|2.041
04:02:07|2.0418
04:02:08|2.0424
04:02:09|2.0472
04:02:10|2.0466
04:02:11|2.0465
04:02:12|2.0456
04:02:13|2.0451
04:02:13|2.0459
04:02:15|2.0474
04:02:15|2.0474
04:02:16|2.0427
04:02:17|2.0438
04:02:18|2.044
04:02:19|2.0394
04:02:20|2.04
04:02:22|2.04
04:02:22|2.04
04:02:23|2.04
04:02:24|2.04
04:02:26|2.04
04:02:27|2.0398
04:02:27|2.039
04:02:28|2.0396
04:02:30|2.04
04:02:31|2.04
04:02:33|2.04
04:02:34|2.0419
04:02:35|2.0421
04:02:37|2.0409
04:02:38|2.0417
04:02:39|2.04
04:02:39|2.0353
04:02:40|2.035
04:02:41|2.035
04:02:43|2.0333
04:02:43|2.033
04:02:45|2.0331
04:02:45|2.0345
04:02:47|2.0363
04:02:48|2.0339
04:02:49|2.033
04:02:50|2.0324
04:02:51|2.0324
04:02:52|2.0324
04:02:53|2.0322
04:02:54|2.0319
04:02:55|2.03
04:02:56|2.0307
04:02:57|2.0302
04:02:58|2.0302
04:02:59|2.0301
04:03:00|2.03
04:03:01|2.0286
04:03:02|2.0287
04:03:03|2.0282
04:03:04|2.0288
04:03:05|2.0288
04:03:06|2.0288
04:03:07|2.028
04:03:08|2.0281
04:03:09|2.0295
04:03:10|2.03
04:03:11|2.0333
04:03:12|2.0336
04:03:13|2.0333
04:03:14|2.0314
04:03:15|2.0336
04:03:16|2.0314
04:03:17|2.032
04:03:18|2.0314
04:03:19|2.0298
04:03:20|2.0317
04:03:21|2.0323
04:03:22|2.0351
04:03:23|2.0354
04:03:24|2.0354
04:03:25|2.0315
04:03:26|2.0306
04:03:27|2.0306
04:03:28|2.0338
04:03:29|2.0338
04:03:30|2.0302
04:03:31|2.0329
04:03:32|2.0329
04:03:34|2.0312
04:03:34|2.0312
04:03:37|2.0345
04:03:38|2.038
04:03:39|2.0356
04:03:39|2.0366
04:03:41|2.0377
04:03:42|2.0377
04:03:43|2.0366
04:03:44|2.0361
04:03:45|2.0346
04:03:46|2.0351
04:03:47|2.0342
04:03:48|2.0342
04:03:49|2.033
04:03:50|2.0337
04:03:51|2.0338
04:03:52|2.0336
04:03:53|2.0336
04:03:54|2.0321
04:03:55|2.0321
04:03:56|2.0321
04:03:58|2.0339
04:03:59|2.0333
04:04:00|2.0345
04:04:01|2.0319
04:04:02|2.0315
04:04:03|2.031
04:04:04|2.0329
04:04:05|2.0337
04:04:06|2.0337
04:04:07|2.031
04:04:08|2.0345
04:04:09|2.0357
04:04:10|2.0357
04:04:11|2.0327
04:04:12|2.034
04:04:13|2.034
04:04:14|2.034
04:04:15|2.0366
04:04:16|2.0366
04:04:17|2.0369
04:04:18|2.0369
04:04:19|2.038
04:04:20|2.039
04:04:21|2.0404
04:04:22|2.0409
04:04:23|2.0416
04:04:24|2.0416
04:04:25|2.0409
04:04:26|2.0414
04:04:27|2.042
04:04:28|2.042
04:04:29|2.0422
04:04:30|2.0426
04:04:31|2.0421
04:04:32|2.0421
04:04:33|2.0422
04:04:35|2.0421
04:04:35|2.0426
04:04:36|2.0436
04:04:37|2.0436
04:04:38|2.0449
04:04:40|2.0462
04:04:41|2.0446
04:04:42|2.0446
04:04:43|2.0449
04:04:44|2.0449
04:04:45|2.0436
04:04:46|2.0449
04:04:46|2.0441
04:04:48|2.0451
04:04:49|2.0445
04:04:49|2.043
04:04:51|2.0444
04:04:52|2.0454
04:04:53|2.045
04:04:54|2.0425
04:04:55|2.0442
04:04:56|2.0442
04:04:57|2.0472
04:04:58|2.0467
04:04:59|2.0459
04:05:00|2.0474
04:05:01|2.0474
04:05:03|2.049
04:05:04|2.0496
04:05:04|2.05
04:05:05|2.0519
04:05:06|2.0508
04:05:08|2.0546
04:05:08|2.0539
04:05:09|2.0557
04:05:10|2.056
04:05:12|2.0557
04:05:12|2.0536
04:05:14|2.0536
04:05:14|2.0537
04:05:15|2.0496
04:05:17|2.0463
04:05:17|2.0473
04:05:18|2.0501
04:05:20|2.0509
04:05:20|2.051
04:05:21|2.0503
04:05:22|2.0536
04:05:24|2.0536
04:05:25|2.0536
04:05:26|2.0507
04:05:27|2.0539
04:05:27|2.0553
04:05:28|2.053
04:05:30|2.0531
04:05:31|2.053
04:05:32|2.0522
04:05:33|2.0531
04:05:34|2.0531
04:05:36|2.0533
04:05:38|2.0531
04:05:38|2.0522
04:05:40|2.0548
04:05:40|2.0542
04:05:42|2.0544
04:05:43|2.0533
04:05:44|2.0524
04:05:44|2.0517
04:05:45|2.0527
04:05:47|2.0527
04:05:47|2.0521
04:05:48|2.0534
04:05:50|2.0535
04:05:51|2.0534
04:05:51|2.0541
04:05:53|2.0534
04:05:54|2.0539
04:05:55|2.0547
04:05:56|2.0533
04:05:57|2.0544
04:05:58|2.055
04:06:00|2.055
04:06:00|2.0548
04:06:01|2.0548
04:06:03|2.0537
04:06:03|2.0537
04:06:06|2.0537
04:06:06|2.0548
04:06:07|2.0548
04:06:09|2.0553
04:06:10|2.0528
04:06:11|2.053
04:06:12|2.053
04:06:13|2.053
04:06:14|2.0556
04:06:15|2.0549
04:06:16|2.0549
04:06:17|2.0549
04:06:18|2.0554
04:06:19|2.0557
04:06:21|2.0534
04:06:21|2.0552
04:06:22|2.0556
04:06:23|2.057
04:06:24|2.0564
04:06:26|2.057
04:06:26|2.057
04:06:27|2.0573
04:06:28|2.0573
04:06:30|2.0573
04:06:30|2.0563
04:06:32|2.0566
04:06:33|2.0564
04:06:33|2.0569
04:06:34|2.0568
04:06:36|2.0569
04:06:37|2.0573
04:06:38|2.0578
04:06:39|2.0572
04:06:40|2.0572
04:06:41|2.0572
04:06:43|2.0572
04:06:44|2.0571
04:06:44|2.056
04:06:45|2.0566
04:06:47|2.0557
04:06:48|2.0543
04:06:48|2.056
04:06:50|2.056
04:06:50|2.058
04:06:52|2.058
04:06:53|2.0579
04:06:54|2.0584
04:06:54|2.0575
04:06:56|2.0569
04:06:56|2.0583
04:06:57|2.0583
04:06:59|2.0582
04:07:00|2.0584
04:07:01|2.0584
04:07:02|2.0593
04:07:02|2.0612
04:07:04|2.0613
04:07:05|2.0652
04:07:06|2.0652
04:07:07|2.0663
04:07:08|2.0626
04:07:09|2.0631
04:07:10|2.0628
04:07:10|2.0629
04:07:12|2.0616
04:07:13|2.0616
04:07:15|2.0602
04:07:15|2.0563
04:07:16|2.0531
04:07:17|2.0553
04:07:18|2.0551
04:07:19|2.0552
04:07:20|2.054
04:07:22|2.0536
04:07:22|2.0542
04:07:23|2.0539
04:07:24|2.0538
04:07:25|2.0542
04:07:26|2.0552
04:07:27|2.054
04:07:28|2.0555
04:07:29|2.056
04:07:30|2.0561
04:07:31|2.0561
04:07:32|2.0542
04:07:33|2.0558
04:07:34|2.0568
04:07:36|2.0555
04:07:36|2.0588
04:07:38|2.0581
04:07:39|2.0582
04:07:40|2.057
04:07:41|2.0563
04:07:43|2.0572
04:07:43|2.0558
04:07:44|2.056
04:07:46|2.056
04:07:46|2.0559
04:07:47|2.055
04:07:49|2.0541
04:07:49|2.054
04:07:51|2.054
04:07:51|2.056
04:07:53|2.056
04:07:54|2.056
04:07:54|2.0568
04:07:55|2.0567
04:07:56|2.0567
04:07:57|2.0557
04:07:58|2.0546
04:08:00|2.0565
04:08:00|2.0565
04:08:02|2.0565
04:08:03|2.0594
04:08:04|2.0603
04:08:04|2.0603
04:08:05|2.0603
04:08:06|2.0603
04:08:09|2.0603
04:08:09|2.061
04:08:10|2.061
04:08:12|2.062
04:08:12|2.062
04:08:13|2.0638
04:08:14|2.0638
04:08:15|2.0638
04:08:16|2.0629
04:08:17|2.0629
04:08:19|2.0623
04:08:19|2.0623
04:08:20|2.0629
04:08:21|2.063
04:08:23|2.0644
04:08:23|2.0642
04:08:24|2.0637
04:08:25|2.0629
04:08:27|2.0629
04:08:27|2.065
04:08:28|2.065
04:08:29|2.0642
04:08:30|2.0641
04:08:32|2.0631
04:08:32|2.0635
04:08:33|2.0629
04:08:34|2.0629
04:08:35|2.0629
04:08:37|2.062
04:08:37|2.0601
04:08:39|2.0576
04:08:40|2.0588
04:08:42|2.0593
04:08:42|2.0593
04:08:44|2.0588
04:08:45|2.0595
04:08:45|2.0595
04:08:46|2.0596
04:08:47|2.0599
04:08:49|2.0586
04:08:49|2.0595
04:08:50|2.0586
04:08:51|2.0586
04:08:52|2.0588
04:08:53|2.0565
04:08:54|2.0565
04:08:56|2.0568
04:08:57|2.0582
04:08:58|2.0576
04:08:58|2.0579
04:09:00|2.0586
04:09:00|2.0582
04:09:01|2.0587
04:09:03|2.0587
04:09:03|2.0595
04:09:04|2.0608
04:09:05|2.0626
04:09:07|2.0626
04:09:07|2.0626
04:09:09|2.063
04:09:10|2.0627
04:09:11|2.063
04:09:12|2.063
04:09:12|2.0629
04:09:14|2.0629
04:09:14|2.0624
04:09:16|2.0629
04:09:16|2.063
04:09:18|2.0617
04:09:18|2.0618
04:09:20|2.0618
04:09:21|2.0618
04:09:22|2.0618
04:09:23|2.0607
04:09:24|2.0614
04:09:25|2.064
04:09:26|2.0634
04:09:27|2.0617
04:09:27|2.0638
04:09:29|2.0638
04:09:29|2.0645
04:09:31|2.0635
04:09:32|2.0651
04:09:33|2.0651
04:09:34|2.0659
04:09:34|2.0645
04:09:36|2.0636
04:09:36|2.0651
04:09:37|2.0651
04:09:40|2.0648
04:09:41|2.0648
04:09:43|2.0633
04:09:44|2.065
04:09:44|2.066
04:09:45|2.0649
04:09:47|2.0648
04:09:47|2.0658
04:09:48|2.0652
04:09:50|2.0652
04:09:51|2.0668
04:09:51|2.0681
04:09:52|2.0681
04:09:53|2.0673
04:09:55|2.0682
04:09:55|2.0672
04:09:56|2.0683
04:09:58|2.0683
04:09:59|2.0674
04:10:00|2.0668
04:10:01|2.0668
04:10:02|2.0668
04:10:03|2.0671
04:10:04|2.068
04:10:05|2.0678
04:10:06|2.0702
04:10:07|2.0701
04:10:08|2.0707
04:10:09|2.0704
04:10:10|2.0709
04:10:11|2.0709
04:10:12|2.0705
04:10:13|2.0686
04:10:14|2.0707
04:10:15|2.0692
04:10:16|2.0692
04:10:17|2.0665
04:10:18|2.0674
04:10:19|2.0681
04:10:20|2.0689
04:10:21|2.0703
04:10:22|2.0724
04:10:23|2.0724
04:10:24|2.0706
04:10:25|2.0717
04:10:26|2.0699
04:10:27|2.0684
04:10:28|2.0679
04:10:29|2.0679
04:10:30|2.0679
04:10:31|2.0701
04:10:32|2.0701
04:10:33|2.0696
04:10:34|2.0693
04:10:35|2.0689
04:10:36|2.0689
04:10:37|2.0689
04:10:38|2.0689
04:10:39|2.0679
04:10:40|2.0678
04:10:42|2.0667
04:10:43|2.0678
04:10:43|2.0663
04:10:45|2.0656
04:10:45|2.0668
04:10:47|2.0668
04:10:48|2.0659
04:10:49|2.0667
04:10:50|2.0667
04:10:51|2.065
04:10:52|2.0633
04:10:53|2.0635
04:10:54|2.0646
04:10:55|2.0675
04:10:56|2.0667
04:10:57|2.0667
04:10:58|2.0664
04:10:59|2.0667
04:11:00|2.07
04:11:01|2.0709
04:11:02|2.0712
04:11:03|2.0706
04:11:04|2.0714
04:11:05|2.0722
04:11:06|2.0709
04:11:07|2.0721
04:11:08|2.0719
04:11:09|2.0704
04:11:10|2.0707
04:11:11|2.0708
04:11:12|2.0695
04:11:13|2.0682
04:11:14|2.069
04:11:15|2.069
04:11:17|2.07
04:11:17|2.0685
04:11:19|2.0668
04:11:19|2.0665
04:11:21|2.0671
04:11:22|2.0671
04:11:22|2.0651
04:11:23|2.0665
04:11:25|2.0655
04:11:25|2.0664
04:11:26|2.065
04:11:27|2.068
04:11:28|2.068
04:11:29|2.0677
04:11:30|2.0709
04:11:31|2.0709
04:11:33|2.0709
04:11:34|2.0709
04:11:34|2.0696
04:11:35|2.0677
04:11:36|2.0677
04:11:38|2.0679
04:11:39|2.0679
04:11:39|2.0679
04:11:41|2.0694
04:11:41|2.0694
04:11:43|2.0679
04:11:44|2.0679
04:11:44|2.0665
04:11:46|2.0704
04:11:47|2.0685
04:11:48|2.0694
04:11:48|2.0671
04:11:50|2.0678
04:11:51|2.0672
04:11:52|2.068
04:11:53|2.0688
04:11:54|2.0667
04:11:54|2.0675
04:11:57|2.0665
04:11:57|2.0679
04:11:58|2.0661
04:11:59|2.066
04:12:01|2.0644
04:12:01|2.0644
04:12:02|2.066
04:12:03|2.065
04:12:04|2.0644
04:12:05|2.0644
04:12:06|2.0646
04:12:08|2.0653
04:12:08|2.0651
04:12:09|2.0646
04:12:10|2.0646
04:12:12|2.0641
04:12:13|2.0641
04:12:14|2.0644
04:12:15|2.0641
04:12:16|2.0612
04:12:16|2.0638
04:12:18|2.0597
04:12:18|2.0591
04:12:20|2.0579
04:12:21|2.0572
04:12:21|2.0572
04:12:23|2.0575
04:12:23|2.0583
04:12:25|2.0579
04:12:25|2.0574
04:12:27|2.0574
04:12:27|2.0575
04:12:28|2.0585
04:12:30|2.058
04:12:30|2.0571
04:12:32|2.0564
04:12:32|2.0573
04:12:33|2.0571
04:12:35|2.0567
04:12:36|2.0597
04:12:36|2.0588
04:12:38|2.0548
04:12:39|2.055
04:12:40|2.0535
04:12:41|2.0537
04:12:43|2.0555
04:12:44|2.0553
04:12:45|2.0553
04:12:47|2.0588
04:12:48|2.0588
04:12:49|2.0538
04:12:50|2.0537
04:12:51|2.0537
04:12:52|2.0537
04:12:53|2.058
04:12:55|2.0565
04:12:55|2.0568
04:12:57|2.0568
04:12:58|2.0573
04:12:59|2.0562
04:13:00|2.0562
04:13:00|2.0559
04:13:02|2.0559
04:13:03|2.0572
04:13:04|2.0575
04:13:04|2.0591
04:13:07|2.0614
04:13:07|2.0599
04:13:09|2.06
04:13:09|2.0596
04:13:10|2.0566
04:13:11|2.0536
04:13:13|2.0546
04:13:13|2.0532
04:13:14|2.0543
04:13:15|2.0543
04:13:17|2.0546
04:13:18|2.0552
04:13:19|2.0537
04:13:20|2.0541
04:13:21|2.0537
04:13:22|2.0532
04:13:22|2.0538
04:13:23|2.0512
04:13:24|2.0512
04:13:25|2.0512
04:13:27|2.0515
04:13:28|2.0517
04:13:29|2.0517
04:13:29|2.052
04:13:30|2.0511
04:13:32|2.0511
04:13:32|2.0516
04:13:33|2.0521
04:13:35|2.0522
04:13:36|2.0522
04:13:36|2.0522
04:13:38|2.0558
04:13:38|2.056
04:13:40|2.056
04:13:40|2.0543
04:13:42|2.0543
04:13:44|2.0552
04:13:45|2.055
04:13:46|2.055
04:13:46|2.0558
04:13:48|2.0558
04:13:49|2.0551
04:13:50|2.056
04:13:51|2.0556
04:13:53|2.0583
04:13:54|2.0599
04:13:54|2.0586
04:13:56|2.0596
04:13:57|2.0586
04:13:57|2.0588
04:13:58|2.0604
04:14:00|2.06
04:14:01|2.0603
04:14:02|2.0618
04:14:03|2.061
04:14:04|2.0614
04:14:05|2.0621
04:14:06|2.0616
04:14:07|2.0633
04:14:08|2.0629
04:14:09|2.0628
04:14:10|2.0629
04:14:11|2.0627
04:14:12|2.0633
04:14:13|2.065
04:14:14|2.0651
04:14:15|2.0653
04:14:16|2.0649
04:14:17|2.0648
04:14:18|2.067
04:14:19|2.0652
04:14:20|2.0667
04:14:21|2.0675
04:14:22|2.0675
04:14:23|2.0679
04:14:24|2.068
04:14:25|2.068
04:14:26|2.0676
04:14:28|2.0684
04:14:28|2.0682
04:14:29|2.0682
04:14:31|2.0694
04:14:32|2.0693
04:14:33|2.0692
04:14:34|2.0694
04:14:34|2.0697
04:14:36|2.0698
04:14:37|2.0697
04:14:38|2.07
04:14:39|2.0691
04:14:39|2.0691
04:14:40|2.0691
04:14:41|2.0675
04:14:42|2.0674
04:14:44|2.0644
04:14:45|2.0646
04:14:46|2.0647
04:14:46|2.0648
04:14:48|2.0706
04:14:49|2.0717
04:14:50|2.07
04:14:51|2.0699
04:14:52|2.069
04:14:53|2.071
04:14:54|2.0696
04:14:56|2.0685
04:14:57|2.0673
04:14:58|2.0666
04:14:58|2.0688
04:14:59|2.0668
04:15:01|2.0667
04:15:02|2.0642
04:15:03|2.0658
04:15:04|2.0658
04:15:04|2.0626
04:15:05|2.0601
04:15:07|2.0625
04:15:07|2.0575
04:15:09|2.0575
04:15:09|2.0541
04:15:11|2.0541
04:15:12|2.0541
04:15:13|2.0541
04:15:14|2.0541
04:15:15|2.0535
04:15:16|2.0543
04:15:17|2.0536
04:15:18|2.0559
04:15:19|2.055
04:15:21|2.0564
04:15:21|2.0563
04:15:23|2.0561
04:15:24|2.056
04:15:25|2.056
04:15:25|2.056
04:15:27|2.056
04:15:27|2.0553
04:15:29|2.0546
04:15:30|2.0556
04:15:31|2.0542
04:15:31|2.0573
04:15:32|2.0554
04:15:33|2.0599
04:15:35|2.0585
04:15:36|2.0553
04:15:37|2.057
04:15:38|2.0584
04:15:39|2.0593
04:15:39|2.0593
04:15:41|2.0596
04:15:42|2.0604
04:15:43|2.0619
04:15:43|2.061
04:15:46|2.0636
04:15:47|2.0611
04:15:48|2.0599
04:15:49|2.06
04:15:51|2.0567
04:15:52|2.055
04:15:53|2.055
04:15:54|2.055
04:15:55|2.055
04:15:56|2.055
04:15:57|2.0551
04:15:58|2.0551
04:15:58|2.0552
04:16:00|2.055
04:16:01|2.055
04:16:01|2.053
04:16:02|2.053
04:16:04|2.0504
04:16:05|2.0511
04:16:06|2.0511
04:16:06|2.051
04:16:08|2.0501
04:16:09|2.0519
04:16:10|2.0506
04:16:11|2.0507
04:16:12|2.052
04:16:13|2.0508
04:16:14|2.0522
04:16:15|2.0528
04:16:16|2.0523
04:16:16|2.0523
04:16:18|2.054
04:16:19|2.0529
04:16:20|2.0522
04:16:21|2.0534
04:16:22|2.0522
04:16:23|2.0522
04:16:24|2.0542
04:16:25|2.0564
04:16:25|2.0564
04:16:27|2.0544
04:16:27|2.0556
04:16:29|2.0541
04:16:29|2.054
04:16:30|2.0548
04:16:31|2.0575
04:16:33|2.0569
04:16:34|2.0558
04:16:35|2.055
04:16:36|2.0529
04:16:37|2.0528
04:16:37|2.0522
04:16:39|2.0546
04:16:39|2.0533
04:16:41|2.0533
04:16:42|2.0504
04:16:43|2.0509
04:16:44|2.0539
04:16:44|2.0533
04:16:46|2.053
04:16:47|2.052
04:16:48|2.0529
04:16:49|2.0541
04:16:50|2.0528
04:16:51|2.0577
04:16:52|2.0586
04:16:53|2.0586
04:16:54|2.0593
04:16:55|2.0598
04:16:56|2.0601
04:16:57|2.0603
04:16:58|2.0602
04:16:59|2.0594
04:17:00|2.0596
04:17:01|2.0596
04:17:02|2.0597
04:17:03|2.0586
04:17:05|2.0594
04:17:05|2.0584
04:17:06|2.0599
04:17:08|2.058
04:17:08|2.0595
04:17:10|2.0595
04:17:11|2.0595
04:17:12|2.0595
04:17:12|2.0595
04:17:14|2.0595
04:17:15|2.0595
04:17:16|2.0595
04:17:17|2.0571
04:17:17|2.0571
04:17:19|2.0574
04:17:19|2.0583
04:17:20|2.0558
04:17:22|2.0556
04:17:22|2.0558
04:17:23|2.0578
04:17:24|2.0576
04:17:26|2.0569
04:17:27|2.0529
04:17:27|2.0529
04:17:29|2.0556
04:17:30|2.0556
04:17:30|2.0556
04:17:32|2.0555
04:17:33|2.0534
04:17:33|2.0534
04:17:34|2.0535
04:17:35|2.0535
04:17:36|2.0528
04:17:37|2.052
04:17:38|2.0509
04:17:39|2.051
04:17:40|2.0502
04:17:41|2.0496
04:17:43|2.051
04:17:43|2.0478
04:17:45|2.0478
04:17:45|2.0473
04:17:46|2.0462
04:17:47|2.0481
04:17:48|2.0478
04:17:51|2.0493
04:17:51|2.049
04:17:52|2.0468
04:17:54|2.05
04:17:54|2.05
04:17:55|2.0504
04:17:58|2.0514
04:17:58|2.0495
04:18:00|2.0484
04:18:00|2.0499
04:18:01|2.0486
04:18:03|2.0498
04:18:03|2.0504
04:18:05|2.0514
04:18:05|2.0531
04:18:07|2.0509
04:18:08|2.0492
04:18:09|2.0499
04:18:09|2.053
04:18:11|2.0508
04:18:11|2.0493
04:18:13|2.0488
04:18:14|2.0502
04:18:15|2.0491
04:18:16|2.0488
04:18:17|2.0489
04:18:18|2.0495
04:18:19|2.0474
04:18:20|2.0474
04:18:21|2.0465
04:18:22|2.045
04:18:23|2.0451
04:18:24|2.0451
04:18:25|2.0451
04:18:26|2.0473
04:18:27|2.049
04:18:28|2.0475
04:18:29|2.0487
04:18:30|2.0477
04:18:31|2.049
04:18:32|2.0499
04:18:33|2.0487
04:18:34|2.0491
04:18:35|2.0506
04:18:36|2.0519
04:18:37|2.0509
04:18:38|2.0512
04:18:39|2.0529
04:18:40|2.0534
04:18:41|2.0524
04:18:42|2.0535
04:18:43|2.0503
04:18:44|2.0489
04:18:45|2.0505
04:18:46|2.05
04:18:47|2.0491
04:18:48|2.0513
04:18:49|2.0522
04:18:51|2.0528
04:18:52|2.0508
04:18:53|2.0516
04:18:53|2.0529
04:18:55|2.0531
04:18:56|2.053
04:18:56|2.053
04:18:58|2.0533
04:18:59|2.0529
04:19:00|2.053
04:19:01|2.0527
04:19:02|2.0532
04:19:03|2.0542
04:19:04|2.0552
04:19:05|2.0555
04:19:06|2.0553
04:19:07|2.0548
04:19:08|2.0538
04:19:09|2.0537
04:19:10|2.0536
04:19:11|2.0536
04:19:12|2.0536
04:19:13|2.0538
04:19:14|2.0529
04:19:15|2.0546
04:19:16|2.0546
04:19:17|2.0536
04:19:18|2.0528
04:19:19|2.0532
04:19:20|2.0529
04:19:21|2.0535
04:19:22|2.0517
04:19:23|2.0523
04:19:24|2.0544
04:19:25|2.052
04:19:26|2.053
04:19:27|2.0535
04:19:28|2.0535
04:19:29|2.0531
04:19:30|2.0547
04:19:31|2.0547
04:19:32|2.0547
04:19:33|2.0527
04:19:35|2.0522
04:19:35|2.051
04:19:36|2.05
04:19:37|2.0492
04:19:38|2.0492
04:19:39|2.0495
04:19:40|2.0495
04:19:41|2.0474
04:19:43|2.0468
04:19:43|2.047
04:19:44|2.0471
04:19:45|2.048
04:19:46|2.0495
04:19:47|2.0495
04:19:49|2.0507
04:19:50|2.051
04:19:52|2.0508
04:19:53|2.0499
04:19:54|2.0491
04:19:55|2.0484
04:19:56|2.048
04:19:57|2.0474
04:19:58|2.0491
04:19:59|2.0491
04:20:00|2.0474
04:20:00|2.0487
04:20:02|2.0478
04:20:04|2.0495
04:20:04|2.0495
04:20:06|2.0494
04:20:07|2.0498
04:20:08|2.0518
04:20:08|2.0518
04:20:10|2.0532
04:20:10|2.0545
04:20:11|2.0521
04:20:12|2.0521
04:20:13|2.0521
04:20:15|2.0519
04:20:15|2.0519
04:20:16|2.0502
04:20:17|2.0501
04:20:18|2.0501
04:20:19|2.0482
04:20:21|2.0482
04:20:21|2.0474
04:20:22|2.0487
04:20:24|2.0459
04:20:25|2.0451
04:20:26|2.0454
04:20:27|2.047
04:20:28|2.0458
04:20:29|2.0463
04:20:30|2.0448
04:20:31|2.0421
04:20:31|2.0403
04:20:33|2.0402
04:20:33|2.0394
04:20:35|2.0415
04:20:36|2.0399
04:20:36|2.0385
04:20:38|2.0393
04:20:39|2.0385
04:20:39|2.0384
04:20:41|2.0393
04:20:42|2.0401
04:20:43|2.0398
04:20:43|2.0377
04:20:44|2.0382
04:20:46|2.0375
04:20:47|2.0386
04:20:48|2.0378
04:20:48|2.0377
04:20:51|2.0377
04:20:52|2.039
04:20:53|2.0377
04:20:54|2.0406
04:20:55|2.0392
04:20:56|2.0389
04:20:56|2.0386
04:20:58|2.0401
04:20:59|2.0391
04:21:00|2.0379
04:21:01|2.0413
04:21:02|2.0424
04:21:03|2.0395
04:21:04|2.0394
04:21:05|2.04
04:21:06|2.0417
04:21:07|2.0401
04:21:08|2.0412
04:21:09|2.0389
04:21:10|2.0385
04:21:11|2.0377
04:21:12|2.0375
04:21:13|2.0377
04:21:14|2.0375
04:21:15|2.0366
04:21:16|2.0366
04:21:17|2.037
04:21:18|2.0377
04:21:19|2.0333
04:21:20|2.035
04:21:21|2.0339
04:21:22|2.0328
04:21:23|2.0335
04:21:24|2.0315
04:21:25|2.0309
04:21:26|2.0313
04:21:27|2.0326
04:21:28|2.0347
04:21:30|2.0355
04:21:30|2.0348
04:21:31|2.0347
04:21:32|2.0341
04:21:33|2.0355
04:21:34|2.0348
04:21:35|2.0345
04:21:37|2.0323
04:21:37|2.031
04:21:38|2.0305
04:21:39|2.0322
04:21:40|2.03
04:21:41|2.031
04:21:42|2.0305
04:21:43|2.03
04:21:44|2.0354
04:21:45|2.0353
04:21:46|2.0357
04:21:47|2.0368
04:21:48|2.0363
04:21:49|2.0356
04:21:50|2.0345
04:21:52|2.0349
04:21:53|2.036
04:21:55|2.0328
04:21:55|2.0331
04:21:56|2.0339
04:21:57|2.0341
04:21:59|2.0324
04:22:00|2.0328
04:22:01|2.0331
04:22:02|2.0328
04:22:03|2.0327
04:22:05|2.0357
04:22:06|2.036
04:22:06|2.0344
04:22:08|2.0371
04:22:09|2.0371
04:22:09|2.0383
04:22:11|2.0372
04:22:11|2.0405
04:22:12|2.0405
04:22:14|2.0393
04:22:15|2.0404
04:22:15|2.04
04:22:17|2.0406
04:22:17|2.0393
04:22:19|2.0399
04:22:20|2.0413
04:22:21|2.0425
04:22:22|2.0403
04:22:23|2.0403
04:22:24|2.0376
04:22:25|2.0387
04:22:26|2.04
04:22:27|2.0399
04:22:28|2.04
04:22:29|2.04
04:22:30|2.0381
04:22:31|2.04
04:22:32|2.0393
04:22:33|2.0404
04:22:34|2.0407
04:22:35|2.0407
04:22:36|2.0375
04:22:37|2.0361
04:22:38|2.0354
04:22:39|2.0372
04:22:41|2.0376
04:22:42|2.0388
04:22:43|2.0372
04:22:43|2.0389
04:22:45|2.039
04:22:45|2.0411
04:22:47|2.0391
04:22:48|2.0409
04:22:49|2.0425
04:22:50|2.0405
04:22:50|2.0406
04:22:53|2.0391
04:22:54|2.0382
04:22:56|2.0366
04:22:56|2.0361
04:22:57|2.0363
04:22:58|2.0373
04:23:00|2.0361
04:23:01|2.0376
04:23:01|2.0366
04:23:02|2.0369
04:23:03|2.0391
04:23:04|2.0376
04:23:05|2.0385
04:23:06|2.0388
04:23:07|2.04
04:23:09|2.0425
04:23:09|2.042
04:23:10|2.04
04:23:11|2.0412
04:23:12|2.0412
04:23:13|2.0394
04:23:15|2.0392
04:23:16|2.0385
04:23:16|2.039
04:23:18|2.0382
04:23:18|2.0377
04:23:20|2.0385
04:23:20|2.0384
04:23:21|2.0385
04:23:23|2.0378
04:23:23|2.0381
04:23:24|2.0385
04:23:26|2.0405
04:23:27|2.0411
04:23:28|2.0414
04:23:29|2.0416
04:23:29|2.0384
04:23:31|2.0387
04:23:32|2.0389
04:23:33|2.0389
04:23:33|2.0373
04:23:35|2.0384
04:23:35|2.0365
04:23:37|2.0364
04:23:38|2.0369
04:23:39|2.0369
04:23:40|2.0364
04:23:40|2.038
04:23:42|2.0361
04:23:42|2.0352
04:23:44|2.0331
04:23:45|2.0329
04:23:45|2.0329
04:23:46|2.033
04:23:48|2.0321
04:23:49|2.0319
04:23:49|2.0338
04:23:51|2.0321
04:23:51|2.0331
04:23:53|2.0325
04:23:54|2.0345
04:23:55|2.035
04:23:56|2.0355
04:23:57|2.0351
04:23:58|2.0361
04:23:59|2.0371
04:24:00|2.0379
04:24:01|2.04
04:24:03|2.0403
04:24:03|2.0409
04:24:04|2.0412
04:24:05|2.0416
04:24:07|2.0414
04:24:07|2.0402
04:24:09|2.0406
04:24:10|2.0406
04:24:11|2.04
04:24:12|2.04
04:24:13|2.0397
04:24:13|2.0397
04:24:15|2.0387
04:24:16|2.0389
04:24:17|2.0391
04:24:17|2.0384
04:24:20|2.0395
04:24:20|2.0395
04:24:21|2.0395
04:24:22|2.0405
04:24:23|2.0394
04:24:24|2.039
04:24:25|2.0396
04:24:26|2.0397
04:24:27|2.0397
04:24:29|2.0402
04:24:30|2.0412
04:24:31|2.0402
04:24:32|2.0393
04:24:32|2.0386
04:24:34|2.0381
04:24:35|2.0383
04:24:35|2.0407
04:24:37|2.0395
04:24:37|2.0407
04:24:39|2.0419
04:24:39|2.0422
04:24:41|2.0428
04:24:42|2.0448
04:24:43|2.0442
04:24:44|2.045
04:24:45|2.0439
04:24:46|2.0456
04:24:47|2.0459
04:24:48|2.0477
04:24:49|2.0478
04:24:50|2.0493
04:24:51|2.0475
04:24:52|2.0491
04:24:53|2.0477
04:24:55|2.0483
04:24:55|2.0495
04:24:56|2.0491
04:24:57|2.049
04:24:59|2.0491
04:25:00|2.05
04:25:00|2.0493
04:25:01|2.0492
04:25:02|2.05
04:25:03|2.0492
04:25:04|2.045
04:25:06|2.0448
04:25:06|2.0426
04:25:08|2.0419
04:25:08|2.044
04:25:09|2.0433
04:25:11|2.0436
04:25:12|2.0424
04:25:12|2.0425
04:25:13|2.0406
04:25:14|2.0405
04:25:15|2.0409
04:25:16|2.0397
04:25:18|2.039
04:25:19|2.0381
04:25:20|2.0405
04:25:21|2.0402
04:25:22|2.0397
04:25:23|2.039
04:25:24|2.0394
04:25:24|2.0401
04:25:25|2.0428
04:25:27|2.0401
04:25:27|2.0418
04:25:29|2.0442
04:25:29|2.045
04:25:31|2.045
04:25:32|2.0423
04:25:33|2.0438
04:25:33|2.044
04:25:35|2.0409
04:25:35|2.0408
04:25:37|2.0418
04:25:38|2.0408
04:25:39|2.0392
04:25:39|2.0395
04:25:41|2.0374
04:25:41|2.0366
04:25:42|2.0366
04:25:44|2.0369
04:25:45|2.0374
04:25:45|2.0324
04:25:47|2.0318
04:25:48|2.0335
04:25:48|2.0374
04:25:49|2.0367
04:25:51|2.0364
04:25:52|2.0356
04:25:53|2.0354
04:25:54|2.0356
04:25:55|2.0366
04:25:57|2.035
04:25:58|2.035
04:25:58|2.0352
04:25:59|2.0353
04:26:01|2.0356
04:26:01|2.0329
04:26:02|2.0328
04:26:04|2.0321
04:26:05|2.032
04:26:06|2.032
04:26:06|2.033
04:26:08|2.033
04:26:08|2.0334
04:26:10|2.0339
04:26:10|2.034
04:26:12|2.0349
04:26:13|2.0349
04:26:14|2.0341
04:26:15|2.0341
04:26:16|2.032
04:26:17|2.033
04:26:18|2.0322
04:26:19|2.0321
04:26:20|2.0321
04:26:20|2.0321
04:26:22|2.0319
04:26:23|2.0312
04:26:23|2.031
04:26:26|2.0314
04:26:27|2.0316
04:26:27|2.032
04:26:28|2.0327
04:26:30|2.0336
04:26:31|2.0331
04:26:32|2.033
04:26:32|2.0333
04:26:34|2.0349
04:26:34|2.037
04:26:36|2.0374
04:26:37|2.0352
04:26:38|2.0346
04:26:39|2.0346
04:26:39|2.033
04:26:40|2.034
04:26:42|2.0346
04:26:43|2.034
04:26:44|2.0313
04:26:45|2.0316
04:26:46|2.031
04:26:47|2.0329
04:26:47|2.0312
04:26:49|2.0317
04:26:49|2.031
04:26:50|2.0312
04:26:51|2.031
04:26:53|2.031
04:26:53|2.031
04:26:54|2.031
04:26:57|2.0309
04:26:58|2.0302
04:26:59|2.03
04:27:00|2.0311
04:27:01|2.03
04:27:02|2.0322
04:27:04|2.0323
04:27:04|2.032
04:27:05|2.0312
04:27:06|2.0311
04:27:07|2.0301
04:27:08|2.0301
04:27:10|2.031
04:27:11|2.031
04:27:11|2.0324
04:27:12|2.0324
04:27:14|2.0322
04:27:14|2.0322
04:27:15|2.0322
04:27:17|2.03
04:27:17|2.0307
04:27:18|2.03
04:27:19|2.031
04:27:20|2.0302
04:27:22|2.0327
04:27:22|2.0307
04:27:24|2.0307
04:27:24|2.0311
04:27:25|2.032
04:27:27|2.032
04:27:28|2.0311
04:27:28|2.0311
04:27:29|2.0311
04:27:30|2.0312
04:27:31|2.0319
04:27:32|2.031
04:27:33|2.0321
04:27:34|2.0336
04:27:35|2.0319
04:27:36|2.032
04:27:38|2.0315
04:27:39|2.0321
04:27:40|2.0318
04:27:41|2.0353
04:27:42|2.0345
04:27:43|2.0328
04:27:44|2.0334
04:27:45|2.0331
04:27:46|2.0331
04:27:47|2.0315
04:27:48|2.0313
04:27:49|2.031
04:27:50|2.0313
04:27:51|2.0314
04:27:52|2.0304
04:27:53|2.0314
04:27:54|2.0303
04:27:55|2.0288
04:27:56|2.0247
04:27:58|2.0243
04:27:59|2.0233
04:28:00|2.0233
04:28:02|2.0233
04:28:02|2.0238
04:28:04|2.0224
04:28:06|2.0235
04:28:07|2.0263
04:28:07|2.0253
04:28:08|2.0271
04:28:10|2.0258
04:28:11|2.028
04:28:12|2.0274
04:28:12|2.0274
04:28:13|2.0265
04:28:15|2.0279
04:28:16|2.0283
04:28:17|2.0308
04:28:18|2.0313
04:28:19|2.0281
04:28:19|2.0271
04:28:21|2.028
04:28:22|2.0263
04:28:23|2.026
04:28:24|2.0281
04:28:24|2.0276
04:28:25|2.0276
04:28:27|2.0266
04:28:28|2.0246
04:28:29|2.0234
04:28:30|2.0234
04:28:31|2.0259
04:28:32|2.0266
04:28:32|2.027
04:28:34|2.027
04:28:35|2.0277
04:28:35|2.0269
04:28:37|2.0268
04:28:38|2.0265
04:28:39|2.0265
04:28:40|2.0257
04:28:41|2.0266
04:28:42|2.0261
04:28:43|2.025
04:28:44|2.025
04:28:45|2.0262
04:28:46|2.0262
04:28:47|2.025
04:28:48|2.0256
04:28:49|2.0243
04:28:50|2.0245
04:28:51|2.0258
04:28:52|2.0258
04:28:53|2.0246
04:28:54|2.0248
04:28:55|2.0253
04:28:56|2.0258
04:28:57|2.0239
04:28:59|2.0239
04:29:00|2.0251
04:29:00|2.0247
04:29:01|2.0247
04:29:03|2.0251
04:29:04|2.0258
04:29:04|2.0264
04:29:05|2.0261
04:29:06|2.0268
04:29:07|2.027
04:29:09|2.0255
04:29:10|2.0251
04:29:11|2.0251
04:29:12|2.0252
04:29:13|2.0243
04:29:14|2.0243
04:29:15|2.0242
04:29:16|2.0242
04:29:17|2.025
04:29:18|2.0242
04:29:20|2.0238
04:29:21|2.0235
04:29:22|2.0241
04:29:23|2.0241
04:29:24|2.0256
04:29:25|2.0244
04:29:26|2.0245
04:29:27|2.025
04:29:28|2.0244
04:29:29|2.0246
04:29:30|2.0244
04:29:31|2.0218
04:29:32|2.0219
04:29:33|2.022
04:29:34|2.0233
04:29:36|2.0234
04:29:36|2.0235
04:29:37|2.022
04:29:38|2.0225
04:29:39|2.0216
04:29:40|2.0216
04:29:41|2.0224
04:29:42|2.0228
04:29:43|2.0228
04:29:45|2.0218
04:29:45|2.0233
04:29:47|2.0215
04:29:47|2.0212
04:29:48|2.021
04:29:49|2.022
04:29:50|2.0204
04:29:51|2.0225
04:29:52|2.0209
04:29:53|2.0219
04:29:54|2.0232
04:29:55|2.023
04:29:57|2.023
04:29:57|2.0236
04:29:59|2.024
04:30:00|2.0239
04:30:01|2.025
04:30:02|2.0229
04:30:03|2.0247
04:30:04|2.0251
04:30:05|2.0231
04:30:07|2.0255
04:30:07|2.0237
04:30:08|2.0246
04:30:10|2.0256
04:30:11|2.0233
04:30:11|2.0232
04:30:12|2.0263
04:30:13|2.024
04:30:14|2.0261
04:30:15|2.0248
04:30:16|2.0234
04:30:17|2.0231
04:30:19|2.0216
04:30:19|2.0232
04:30:20|2.0233
04:30:21|2.0227
04:30:22|2.0234
04:30:24|2.0229
04:30:25|2.0222
04:30:26|2.0203
04:30:26|2.0231
04:30:27|2.0251
04:30:28|2.0228
04:30:29|2.0217
04:30:31|2.0225
04:30:32|2.0205
04:30:32|2.0207
04:30:34|2.0221
04:30:35|2.0205
04:30:35|2.0203
04:30:36|2.0203
04:30:38|2.0205
04:30:38|2.0211
04:30:40|2.0203
04:30:40|2.0203
04:30:42|2.0205
04:30:44|2.0203
04:30:44|2.0203
04:30:45|2.0203
04:30:46|2.0202
04:30:47|2.0196
04:30:48|2.0196
04:30:49|2.0208
04:30:50|2.0196
04:30:51|2.0196
04:30:52|2.0196
04:30:53|2.0202
04:30:54|2.0202
04:30:55|2.0196
04:30:56|2.0199
04:30:57|2.02
04:30:58|2.0196
04:31:00|2.0196
04:31:02|2.0193
04:31:02|2.0189
04:31:03|2.0121
04:31:04|2.0125
04:31:06|2.0115
04:31:06|2.0139
04:31:08|2.015
04:31:08|2.0154
04:31:10|2.013
04:31:10|2.0143
04:31:12|2.0144
04:31:12|2.0133
04:31:13|2.0136
04:31:14|2.013
04:31:15|2.0134
04:31:16|2.0102
04:31:17|2.0128
04:31:18|2.0109
04:31:19|2.0116
04:31:20|2.0115
04:31:22|2.0128
04:31:22|2.0109
04:31:23|2.0112
04:31:25|2.012
04:31:25|2.0129
04:31:27|2.0128
04:31:27|2.01
04:31:29|2.0079
04:31:30|2.0078
04:31:31|2.0046
04:31:32|2.0051
04:31:33|2.004
04:31:34|1.9943
04:31:35|1.994
04:31:36|1.9921
04:31:37|1.9928
04:31:38|1.985
04:31:39|1.9863
04:31:40|1.9874
04:31:42|1.9902
04:31:42|1.9908
04:31:43|1.9934
04:31:44|1.9919
04:31:45|1.9928
04:31:47|1.9907
04:31:47|1.9927
04:31:49|1.9917
04:31:49|1.9934
04:31:50|1.9914
04:31:51|1.9903
04:31:52|1.9894
04:31:53|1.9893
04:31:54|1.9907
04:31:55|1.9891
04:31:56|1.9897
04:31:57|1.9866
04:31:58|1.9871
04:31:59|1.9853
04:32:01|1.9862
04:32:02|1.9871
04:32:03|1.9871
04:32:04|1.9873
04:32:05|1.9871
04:32:07|1.9874
04:32:07|1.9873
04:32:09|1.99
04:32:10|1.99
04:32:10|1.9904
04:32:12|1.9897
04:32:13|1.9902
04:32:14|1.9912
04:32:15|1.99
04:32:16|1.9905
04:32:17|1.9901
04:32:18|1.9905
04:32:19|1.9883
04:32:20|1.9886
04:32:21|1.99
04:32:22|1.9902
04:32:23|1.989
04:32:24|1.9896
04:32:25|1.986
04:32:26|1.9861
04:32:27|1.9853
04:32:28|1.987
04:32:29|1.9865
04:32:30|1.9847
04:32:31|1.9823
04:32:32|1.9832
04:32:33|1.9825
04:32:34|1.9835
04:32:35|1.9833
04:32:36|1.9841
04:32:37|1.9848
04:32:38|1.9832
04:32:39|1.983
04:32:40|1.9845
04:32:41|1.9869
04:32:42|1.9851
04:32:43|1.9857
04:32:44|1.9837
04:32:45|1.9826
04:32:46|1.9833
04:32:48|1.9856
04:32:48|1.9855
04:32:49|1.9813
04:32:51|1.9782
04:32:51|1.9781
04:32:52|1.9781
04:32:53|1.9794
04:32:54|1.9802
04:32:55|1.9774
04:32:56|1.9813
04:32:57|1.9801
04:32:58|1.9813
04:32:59|1.9814
04:33:00|1.9776
04:33:02|1.979
04:33:03|1.9743
04:33:04|1.9733
04:33:05|1.9719
04:33:06|1.9733
04:33:07|1.975
04:33:08|1.975
04:33:09|1.9764
04:33:11|1.9779
04:33:11|1.977
04:33:12|1.9772
04:33:13|1.9768
04:33:15|1.9777
04:33:15|1.9768
04:33:17|1.9783
04:33:17|1.9797
04:33:19|1.9789
04:33:19|1.9783
04:33:20|1.9794
04:33:21|1.9782
04:33:22|1.9773
04:33:23|1.9766
04:33:24|1.9759
04:33:25|1.976
04:33:26|1.9752
04:33:27|1.9759
04:33:28|1.9747
04:33:30|1.9718
04:33:31|1.9705
04:33:32|1.9696
04:33:33|1.9721
04:33:33|1.974
04:33:35|1.9723
04:33:36|1.9722
04:33:37|1.97
04:33:37|1.9699
04:33:38|1.9715
04:33:40|1.9735
04:33:41|1.9756
04:33:42|1.9737
04:33:43|1.9756
04:33:44|1.974
04:33:44|1.9742
04:33:45|1.9753
04:33:46|1.9749
04:33:48|1.9742
04:33:48|1.9743
04:33:50|1.9754
04:33:51|1.9742
04:33:52|1.9734
04:33:53|1.976
04:33:54|1.9754
04:33:54|1.9755
04:33:56|1.9769
04:33:57|1.9764
04:33:58|1.9777
04:33:59|1.9784
04:34:00|1.9778
04:34:00|1.9786
04:34:02|1.9793
04:34:04|1.9807
04:34:04|1.9803
04:34:05|1.9768
04:34:07|1.9766
04:34:08|1.9759
04:34:08|1.9757
04:34:09|1.9766
04:34:11|1.9771
04:34:11|1.9779
04:34:13|1.9799
04:34:14|1.9781
04:34:14|1.9764
04:34:15|1.9764
04:34:17|1.9762
04:34:18|1.9763
04:34:19|1.9767
04:34:20|1.9772
04:34:21|1.9761
04:34:21|1.9758
04:34:23|1.9759
04:34:24|1.9758
04:34:24|1.9754
04:34:26|1.9717
04:34:27|1.972
04:34:28|1.9695
04:34:29|1.967
04:34:30|1.9706
04:34:30|1.9711
04:34:32|1.9718
04:34:33|1.9694
04:34:33|1.9668
04:34:35|1.9674
04:34:36|1.9679
04:34:36|1.969
04:34:38|1.968
04:34:38|1.968
04:34:40|1.97
04:34:41|1.9689
04:34:42|1.9689
04:34:43|1.969
04:34:44|1.969
04:34:45|1.967
04:34:46|1.9689
04:34:47|1.9693
04:34:48|1.9697
04:34:49|1.9689
04:34:50|1.9677
04:34:51|1.9631
04:34:52|1.9614
04:34:53|1.9632
04:34:54|1.9637
04:34:55|1.9622
04:34:56|1.9631
04:34:57|1.9626
04:34:58|1.9622
04:34:59|1.9637
04:35:00|1.9632
04:35:01|1.9626
04:35:02|1.9637
04:35:03|1.9639
04:35:05|1.9573
04:35:06|1.96
04:35:07|1.9594
04:35:07|1.9576
04:35:09|1.9568
04:35:09|1.9578
04:35:11|1.9569
04:35:11|1.9569
04:35:13|1.9598
04:35:14|1.9637
04:35:15|1.9654
04:35:16|1.9655
04:35:17|1.9644
04:35:18|1.9644
04:35:19|1.9654
04:35:20|1.9637
04:35:21|1.9637
04:35:22|1.967
04:35:22|1.9689
04:35:24|1.9676
04:35:24|1.9655
04:35:26|1.9658
04:35:27|1.9665
04:35:27|1.9638
04:35:29|1.9638
04:35:29|1.9644
04:35:31|1.9624
04:35:32|1.964
04:35:33|1.966
04:35:33|1.9654
04:35:35|1.9654
04:35:35|1.9667
04:35:37|1.967
04:35:38|1.9666
04:35:39|1.9656
04:35:40|1.9659
04:35:41|1.9648
04:35:42|1.9669
04:35:42|1.9666
04:35:43|1.9676
04:35:45|1.9679
04:35:45|1.9698
04:35:47|1.9686
04:35:47|1.9698
04:35:49|1.9671
04:35:50|1.9683
04:35:51|1.9679
04:35:52|1.9679
04:35:53|1.9679
04:35:54|1.9675
04:35:55|1.97
04:35:56|1.9705
04:35:57|1.9702
04:35:58|1.9702
04:35:59|1.9682
04:36:00|1.9672
04:36:01|1.9693
04:36:02|1.9693
04:36:03|1.9692
04:36:04|1.9682
04:36:06|1.9654
04:36:07|1.9627
04:36:08|1.9601
04:36:09|1.9598
04:36:10|1.9628
04:36:11|1.9628
04:36:12|1.9637
04:36:12|1.961
04:36:14|1.9603
04:36:14|1.961
04:36:16|1.9613
04:36:17|1.96
04:36:18|1.96
04:36:19|1.9587
04:36:20|1.9587
04:36:21|1.9603
04:36:23|1.961
04:36:24|1.961
04:36:24|1.961
04:36:25|1.9602
04:36:27|1.9603
04:36:28|1.9603
04:36:29|1.9615
04:36:30|1.9603
04:36:31|1.9603
04:36:31|1.9603
04:36:33|1.958
04:36:33|1.9576
04:36:35|1.9564
04:36:35|1.9541
04:36:37|1.955
04:36:38|1.9546
04:36:39|1.9527
04:36:40|1.9544
04:36:41|1.9545
04:36:41|1.9541
04:36:43|1.9539
04:36:44|1.9566
04:36:46|1.9549
04:36:46|1.9549
04:36:47|1.9511
04:36:48|1.9502
04:36:49|1.9514
04:36:50|1.9519
04:36:51|1.9501
04:36:52|1.9485
04:36:53|1.946
04:36:54|1.9448
04:36:55|1.9452
04:36:56|1.9456
04:36:57|1.9467
04:36:58|1.949
04:36:59|1.9506
04:37:01|1.9498
04:37:01|1.9491
04:37:02|1.9478
04:37:03|1.9491
04:37:04|1.9497
04:37:06|1.9483
04:37:07|1.9486
04:37:09|1.9547
04:37:10|1.9523
04:37:11|1.9523
04:37:12|1.9541
04:37:12|1.9554
04:37:14|1.9559
04:37:14|1.9563
04:37:15|1.9577
04:37:17|1.9609
04:37:18|1.9629
04:37:18|1.9644
04:37:19|1.9642
04:37:21|1.9632
04:37:22|1.9678
04:37:23|1.9663
04:37:24|1.9671
04:37:25|1.9659
04:37:26|1.9592
04:37:27|1.9611
04:37:28|1.9611
04:37:29|1.9583
04:37:30|1.9614
04:37:31|1.9613
04:37:33|1.9601
04:37:33|1.9627
04:37:34|1.9653
04:37:35|1.9653
04:37:36|1.9637
04:37:38|1.9628
04:37:38|1.96
04:37:39|1.96
04:37:40|1.96
04:37:41|1.96
04:37:42|1.9604
04:37:43|1.9599
04:37:44|1.9587
04:37:45|1.9582
04:37:47|1.9578
04:37:47|1.9578
04:37:48|1.9599
04:37:50|1.9599
04:37:50|1.9593
04:37:51|1.9581
04:37:53|1.9589
04:37:53|1.9599
04:37:54|1.9582
04:37:55|1.9596
04:37:56|1.9587
04:37:57|1.9578
04:37:58|1.9578
04:37:59|1.9578
04:38:00|1.9551
04:38:01|1.9559
04:38:02|1.9571
04:38:03|1.9551
04:38:04|1.9547
04:38:05|1.96
04:38:07|1.9569
04:38:08|1.9535
04:38:09|1.9534
04:38:10|1.9534
04:38:11|1.9501
04:38:12|1.9514
04:38:13|1.9522
04:38:14|1.9527
04:38:15|1.9523
04:38:16|1.9521
04:38:17|1.9531
04:38:18|1.953
04:38:19|1.9528
04:38:21|1.9509
04:38:22|1.9517
04:38:23|1.9506
04:38:24|1.9526
04:38:24|1.9537
04:38:25|1.9523
04:38:27|1.95
04:38:28|1.9503
04:38:28|1.9507
04:38:29|1.9508
04:38:30|1.95
04:38:32|1.9514
04:38:32|1.9507
04:38:33|1.9508
04:38:34|1.9498
04:38:36|1.9524
04:38:36|1.9528
04:38:37|1.9535
04:38:38|1.9534
04:38:39|1.9548
04:38:40|1.9546
04:38:41|1.953
04:38:42|1.9548
04:38:43|1.9555
04:38:45|1.9552
04:38:45|1.9504
04:38:46|1.9503
04:38:48|1.949
04:38:48|1.9489
04:38:49|1.9492
04:38:50|1.9493
04:38:51|1.9491
04:38:52|1.9496
04:38:54|1.9523
04:38:55|1.9505
04:38:55|1.9507
04:38:56|1.9505
04:38:58|1.9501
04:38:58|1.9509
04:38:59|1.9513
04:39:00|1.9515
04:39:01|1.9521
04:39:02|1.9521
04:39:04|1.9533
04:39:05|1.9531
04:39:06|1.9532
04:39:07|1.9533
04:39:08|1.9503
04:39:09|1.95
04:39:10|1.9474
04:39:11|1.9482
04:39:12|1.9471
04:39:13|1.9473
04:39:14|1.9472
04:39:15|1.9482
04:39:16|1.9467
04:39:17|1.947
04:39:19|1.9469
04:39:20|1.9467
04:39:20|1.9467
04:39:22|1.9466
04:39:22|1.9457
04:39:24|1.9455
04:39:25|1.9447
04:39:26|1.9453
04:39:26|1.9414
04:39:28|1.9422
04:39:28|1.9412
04:39:31|1.9414
04:39:32|1.942
04:39:33|1.9424
04:39:35|1.9416
04:39:35|1.9422
04:39:36|1.9394
04:39:37|1.9417
04:39:38|1.9416
04:39:39|1.9417
04:39:41|1.9404
04:39:42|1.9402
04:39:42|1.9409
04:39:43|1.94
04:39:44|1.9409
04:39:46|1.9414
04:39:47|1.9416
04:39:47|1.9415
04:39:48|1.9376
04:39:50|1.936
04:39:51|1.9382
04:39:51|1.9399
04:39:53|1.9397
04:39:54|1.9384
04:39:54|1.9383
04:39:56|1.9383
04:39:56|1.938
04:39:57|1.9383
04:39:58|1.9374
04:39:59|1.9365
04:40:01|1.937
04:40:02|1.937
04:40:03|1.938
04:40:04|1.9345
04:40:05|1.9365
04:40:06|1.9358
04:40:07|1.9345
04:40:08|1.9351
04:40:10|1.9356
04:40:20|1.9351
04:40:21|1.9375
04:40:23|1.9402
04:40:24|1.94
04:40:25|1.9425
04:40:26|1.9429
04:40:27|1.9446
04:40:28|1.941
04:40:29|1.942
04:40:30|1.9415
04:40:32|1.943
04:40:33|1.9419
04:40:33|1.9412
04:40:35|1.9406
04:40:35|1.9385
04:40:36|1.9382
04:40:37|1.9382
04:40:38|1.938
04:40:39|1.9388
04:40:40|1.9414
04:40:41|1.9384
04:40:42|1.9391
04:40:43|1.9399
04:40:45|1.9399
04:40:46|1.9396
04:40:46|1.9396
04:40:48|1.9387
04:40:48|1.9395
04:40:49|1.9381
04:40:51|1.9381
04:40:51|1.9375
04:40:52|1.9376
04:40:54|1.9418
04:40:54|1.9403
04:40:55|1.9408
04:40:56|1.9402
04:40:57|1.9403
04:40:59|1.9431
04:41:00|1.9416
04:41:00|1.942
04:41:02|1.9422
04:41:02|1.9444
04:41:04|1.9442
04:41:05|1.9438
04:41:06|1.9447
04:41:07|1.9441
04:41:08|1.9416
04:41:09|1.9428
04:41:11|1.9439
04:41:12|1.9442
04:41:13|1.9432
04:41:15|1.9434
04:41:15|1.943
04:41:16|1.943
04:41:17|1.9428
04:41:18|1.9428
04:41:19|1.9429
04:41:21|1.9428
04:41:22|1.943
04:41:23|1.9424
04:41:24|1.9415
04:41:24|1.9419
04:41:25|1.9409
04:41:26|1.9409
04:41:27|1.94
04:41:28|1.9399
04:41:30|1.94
04:41:31|1.94
04:41:31|1.94
04:41:32|1.9403
04:41:33|1.9395
04:41:34|1.9391
04:41:35|1.9391
04:41:36|1.9399
04:41:38|1.9399
04:41:38|1.9399
04:41:40|1.94
04:41:41|1.9399
04:41:41|1.9399
04:41:42|1.9391
04:41:44|1.9391
04:41:44|1.94
04:41:46|1.9391
04:41:47|1.9394
04:41:47|1.9392
04:41:49|1.939
04:41:50|1.94
04:41:50|1.9392
04:41:51|1.9392
04:41:53|1.9392
04:41:53|1.9391
04:41:55|1.9397
04:41:55|1.9393
04:41:56|1.939
04:41:58|1.9391
04:41:58|1.939
04:42:00|1.9393
04:42:01|1.94
04:42:02|1.939
04:42:03|1.9391
04:42:04|1.94
04:42:05|1.945
04:42:06|1.9457
04:42:07|1.9471
04:42:08|1.9426
04:42:10|1.9428
04:42:11|1.9425
04:42:12|1.9459
04:42:14|1.9456
04:42:15|1.9468
04:42:15|1.9465
04:42:17|1.9465
04:42:17|1.9466
04:42:18|1.9474
04:42:19|1.9449
04:42:21|1.9451
04:42:21|1.9468
04:42:22|1.9491
04:42:24|1.9466
04:42:24|1.9465
04:42:25|1.9471
04:42:26|1.9541
04:42:28|1.955
04:42:29|1.9561
04:42:29|1.9529
04:42:30|1.9531
04:42:32|1.9535
04:42:33|1.9534
04:42:34|1.9546
04:42:35|1.9536
04:42:35|1.9538
04:42:36|1.9541
04:42:38|1.9538
04:42:39|1.953
04:42:39|1.9544
04:42:41|1.9569
04:42:42|1.9551
04:42:43|1.9562
04:42:44|1.9556
04:42:45|1.9561
04:42:46|1.9565
04:42:47|1.9545
04:42:47|1.9549
04:42:48|1.9535
04:42:50|1.96
04:42:51|1.9585
04:42:52|1.9624
04:42:53|1.9621
04:42:54|1.9615
04:42:55|1.9608
04:42:56|1.959
04:42:57|1.9578
04:42:58|1.9578
04:42:59|1.957
04:43:00|1.9562
04:43:01|1.957
04:43:02|1.9568
04:43:03|1.9588
04:43:04|1.9619
04:43:05|1.9614
04:43:06|1.9621
04:43:07|1.9598
04:43:08|1.9602
04:43:09|1.9592
04:43:10|1.9596
04:43:11|1.9595
04:43:13|1.9599
04:43:14|1.9599
04:43:15|1.9588
04:43:16|1.9589
04:43:17|1.9592
04:43:19|1.9581
04:43:20|1.9581
04:43:22|1.9603
04:43:22|1.9593
04:43:24|1.9592
04:43:25|1.9598
04:43:26|1.9597
04:43:27|1.9589
04:43:28|1.9584
04:43:29|1.9581
04:43:30|1.9583
04:43:31|1.9589
04:43:32|1.9614
04:43:33|1.96
04:43:34|1.9601
04:43:35|1.9609
04:43:36|1.96
04:43:37|1.9591
04:43:38|1.9601
04:43:39|1.9609
04:43:40|1.959
04:43:41|1.9605
04:43:42|1.9602
04:43:43|1.9602
04:43:44|1.9601
04:43:45|1.9607
04:43:46|1.962
04:43:47|1.9605
04:43:48|1.9622
04:43:49|1.962
04:43:50|1.9616
04:43:51|1.9608
04:43:52|1.9601
04:43:53|1.959
04:43:54|1.9581
04:43:55|1.9588
04:43:56|1.9596
04:43:57|1.9632
04:43:58|1.9631
04:43:59|1.9631
04:44:00|1.9631
04:44:01|1.9635
04:44:02|1.9623
04:44:03|1.9623
04:44:04|1.9623
04:44:05|1.9623
04:44:06|1.9624
04:44:07|1.9612
04:44:08|1.9615
04:44:09|1.9612
04:44:10|1.9612
04:44:11|1.9612
04:44:12|1.9612
04:44:14|1.9612
04:44:16|1.9612
04:44:17|1.9613
04:44:18|1.9612
04:44:19|1.9612
04:44:20|1.9612
04:44:21|1.9595
04:44:22|1.9595
04:44:23|1.9595
04:44:24|1.9595
04:44:25|1.9581
04:44:26|1.9588
04:44:27|1.958
04:44:28|1.9581
04:44:30|1.9582
04:44:31|1.9579
04:44:32|1.956
04:44:33|1.9558
04:44:34|1.9558
04:44:35|1.9558
04:44:36|1.956
04:44:38|1.9545
04:44:38|1.9547
04:44:40|1.9544
04:44:40|1.9542
04:44:41|1.9544
04:44:43|1.9534
04:44:43|1.9525
04:44:44|1.95
04:44:45|1.9506
04:44:47|1.95
04:44:47|1.95
04:44:49|1.9507
04:44:50|1.951
04:44:50|1.9559
04:44:52|1.9555
04:44:53|1.9537
04:44:54|1.9537
04:44:55|1.9612
04:44:56|1.9596
04:44:57|1.9598
04:44:58|1.9592
04:44:59|1.9583
04:45:00|1.9561
04:45:01|1.9576
04:45:03|1.9583
04:45:03|1.9571
04:45:04|1.959
04:45:05|1.96
04:45:07|1.9589
04:45:07|1.9582
04:45:08|1.9576
04:45:09|1.9576
04:45:10|1.9583
04:45:11|1.96
04:45:12|1.9553
04:45:14|1.9552
04:45:15|1.9579
04:45:15|1.9579
04:45:17|1.9579
04:45:18|1.958
04:45:19|1.958
04:45:20|1.958
04:45:20|1.9579
04:45:21|1.9579
04:45:23|1.958
04:45:24|1.9545
04:45:25|1.9562
04:45:26|1.9513
04:45:27|1.9511
04:45:28|1.9504
04:45:29|1.9491
04:45:30|1.9484
04:45:31|1.948
04:45:32|1.9474
04:45:34|1.9464
04:45:35|1.9464
04:45:36|1.9458
04:45:36|1.9457
04:45:37|1.9458
04:45:38|1.9458
04:45:40|1.9469
04:45:41|1.9467
04:45:41|1.9456
04:45:43|1.9455
04:45:44|1.9455
04:45:44|1.9439
04:45:45|1.9433
04:45:46|1.9433
04:45:48|1.9433
04:45:49|1.9433
04:45:49|1.9433
04:45:51|1.9432
04:45:51|1.9413
04:45:52|1.9427
04:45:53|1.9429
04:45:54|1.9429
04:45:56|1.9424
04:45:56|1.9431
04:45:57|1.9435
04:45:58|1.9442
04:45:59|1.9467
04:46:00|1.9438
04:46:01|1.9429
04:46:02|1.9433
04:46:03|1.9408
04:46:05|1.9406
04:46:05|1.939
04:46:07|1.9388
04:46:07|1.9382
04:46:09|1.9361
04:46:09|1.9361
04:46:11|1.9381
04:46:11|1.9381
04:46:13|1.9379
04:46:14|1.9371
04:46:14|1.9392
04:46:16|1.9372
04:46:17|1.9373
04:46:18|1.9368
04:46:19|1.9378
04:46:21|1.9454
04:46:21|1.9415
04:46:23|1.9414
04:46:24|1.9411
04:46:24|1.9433
04:46:26|1.9437
04:46:27|1.9434
04:46:27|1.9427
04:46:29|1.9424
04:46:30|1.9422
04:46:31|1.9426
04:46:32|1.9426
04:46:33|1.9428
04:46:34|1.9436
04:46:35|1.9439
04:46:36|1.9432
04:46:37|1.9441
04:46:38|1.943
04:46:39|1.948
04:46:40|1.9461
04:46:41|1.946
04:46:42|1.9462
04:46:43|1.9472
04:46:44|1.9464
04:46:45|1.9472
04:46:46|1.947
04:46:47|1.9465
04:46:48|1.9462
04:46:49|1.9472
04:46:50|1.949
04:46:51|1.9458
04:46:52|1.9455
04:46:53|1.9455
04:46:54|1.9463
04:46:55|1.9448
04:46:57|1.9439
04:46:57|1.9467
04:46:58|1.9478
04:46:59|1.9485
04:47:00|1.9465
04:47:02|1.9473
04:47:03|1.9481
04:47:04|1.9489
04:47:05|1.9509
04:47:06|1.9498
04:47:07|1.9499
04:47:08|1.9437
04:47:09|1.9446
04:47:10|1.944
04:47:11|1.943
04:47:12|1.943
04:47:13|1.9439
04:47:14|1.9446
04:47:15|1.9454
04:47:17|1.9455
04:47:17|1.9456
04:47:19|1.9458
04:47:19|1.9458
04:47:20|1.9466
04:47:21|1.9457
04:47:22|1.9441
04:47:23|1.9402
04:47:24|1.9407
04:47:25|1.9407
04:47:27|1.9407
04:47:28|1.9403
04:47:29|1.9403
04:47:30|1.9418
04:47:30|1.941
04:47:32|1.9422
04:47:32|1.9425
04:47:33|1.9436
04:47:35|1.9452
04:47:36|1.9424
04:47:37|1.9424
04:47:37|1.9455
04:47:39|1.9432
04:47:39|1.9433
04:47:40|1.9433
04:47:41|1.9435
04:47:42|1.9445
04:47:43|1.9446
04:47:45|1.9452
04:47:45|1.946
04:47:46|1.9448
04:47:47|1.9446
04:47:49|1.949
04:47:49|1.9461
04:47:50|1.9489
04:47:52|1.9499
04:47:53|1.9501
04:47:53|1.9495
04:47:54|1.9482
04:47:55|1.9483
04:47:57|1.9483
04:47:57|1.9488
04:47:58|1.949
04:47:59|1.9485
04:48:00|1.95
04:48:01|1.9503
04:48:02|1.9509
04:48:03|1.9521
04:48:04|1.952
04:48:05|1.9517
04:48:07|1.9519
04:48:08|1.9519
04:48:08|1.9511
04:48:10|1.9515
04:48:10|1.9516
04:48:11|1.9529
04:48:12|1.952
04:48:13|1.9519
04:48:14|1.9524
04:48:16|1.9525
04:48:18|1.954
04:48:19|1.954
04:48:19|1.954
04:48:21|1.9542
04:48:21|1.954
04:48:22|1.9541
04:48:23|1.954
04:48:25|1.954
04:48:25|1.9534
04:48:27|1.953
04:48:27|1.953
04:48:29|1.9535
04:48:30|1.9571
04:48:31|1.9555
04:48:32|1.9579
04:48:32|1.957
04:48:34|1.9566
04:48:34|1.9563
04:48:35|1.9566
04:48:37|1.9575
04:48:38|1.9537
04:48:39|1.9542
04:48:39|1.9533
04:48:41|1.9539
04:48:42|1.9537
04:48:42|1.9544
04:48:43|1.9541
04:48:45|1.955
04:48:47|1.9541
04:48:47|1.9541
04:48:48|1.9541
04:48:49|1.9538
04:48:50|1.9534
04:48:51|1.9536
04:48:53|1.9539
04:48:53|1.954
04:48:54|1.954
04:48:55|1.9541
04:48:56|1.9547
04:48:57|1.9541
04:48:58|1.9551
04:48:59|1.9552
04:49:01|1.9554
04:49:02|1.9555
04:49:02|1.9554
04:49:04|1.9562
04:49:05|1.9568
04:49:06|1.9568
04:49:07|1.9572
04:49:08|1.9571
04:49:09|1.9571
04:49:10|1.9576
04:49:11|1.9579
04:49:12|1.9578
04:49:13|1.9577
04:49:14|1.958
04:49:15|1.958
04:49:16|1.9587
04:49:17|1.9583
04:49:18|1.9584
04:49:20|1.958
04:49:21|1.96
04:49:23|1.9589
04:49:24|1.9597
04:49:25|1.9591
04:49:26|1.9592
04:49:27|1.9575
04:49:28|1.9575
04:49:29|1.9573
04:49:30|1.9612
04:49:30|1.9604
04:49:32|1.9603
04:49:34|1.9631
04:49:34|1.9618
04:49:36|1.9623
04:49:37|1.9604
04:49:37|1.9598
04:49:38|1.96
04:49:39|1.96
04:49:41|1.9613
04:49:41|1.9603
04:49:42|1.9604
04:49:43|1.9586
04:49:44|1.9582
04:49:45|1.959
04:49:46|1.9618
04:49:47|1.9619
04:49:48|1.9601
04:49:50|1.9618
04:49:51|1.9609
04:49:51|1.961
04:49:52|1.9605
04:49:54|1.9591
04:49:54|1.9598
04:49:56|1.959
04:49:56|1.9565
04:49:58|1.9564
04:49:58|1.9569
04:49:59|1.957
04:50:01|1.957
04:50:02|1.96
04:50:03|1.9618
04:50:04|1.9615
04:50:05|1.9554
04:50:06|1.9552
04:50:07|1.9543
04:50:08|1.9545
04:50:09|1.9541
04:50:10|1.9547
04:50:11|1.9548
04:50:12|1.9557
04:50:13|1.9558
04:50:14|1.9546
04:50:15|1.9555
04:50:16|1.9555
04:50:17|1.9542
04:50:18|1.9544
04:50:20|1.9575
04:50:21|1.9563
04:50:23|1.9575
04:50:23|1.9555
04:50:25|1.9551
04:50:25|1.9566
04:50:27|1.9556
04:50:28|1.9555
04:50:29|1.9547
04:50:31|1.9548
04:50:32|1.9552
04:50:32|1.9549
04:50:34|1.955
04:50:34|1.9556
04:50:35|1.9565
04:50:36|1.9566
04:50:37|1.9568
04:50:39|1.9571
04:50:40|1.9566
04:50:41|1.9577
04:50:42|1.9564
04:50:43|1.9564
04:50:44|1.9556
04:50:45|1.9558
04:50:46|1.9555
04:50:47|1.9549
04:50:48|1.9557
04:50:49|1.9555
04:50:51|1.955
04:50:51|1.9548
04:50:52|1.9548
04:50:53|1.9544
04:50:54|1.9538
04:50:56|1.953
04:50:56|1.9534
04:50:58|1.9541
04:50:59|1.9536
04:50:59|1.9549
04:51:00|1.954
04:51:01|1.9539
04:51:02|1.9538
04:51:03|1.9592
04:51:04|1.9585
04:51:05|1.9598
04:51:06|1.9589
04:51:07|1.9592
04:51:09|1.9591
04:51:09|1.9591
04:51:10|1.9581
04:51:12|1.9586
04:51:12|1.9583
04:51:14|1.9577
04:51:14|1.9574
04:51:15|1.9577
04:51:17|1.958
04:51:17|1.96
04:51:18|1.9604
04:51:20|1.959
04:51:22|1.9601
04:51:23|1.9629
04:51:24|1.9604
04:51:26|1.9606
04:51:26|1.9625
04:51:28|1.9629
04:51:28|1.9636
04:51:30|1.965
04:51:31|1.9661
04:51:32|1.9673
04:51:33|1.9674
04:51:34|1.9687
04:51:35|1.9674
04:51:36|1.966
04:51:38|1.9668
04:51:38|1.9665
04:51:40|1.9652
04:51:40|1.9667
04:51:41|1.9665
04:51:43|1.966
04:51:44|1.9646
04:51:45|1.9635
04:51:46|1.9649
04:51:47|1.9636
04:51:49|1.9632
04:51:49|1.9647
04:51:51|1.9636
04:51:51|1.9639
04:51:52|1.9641
04:51:53|1.9641
04:51:55|1.964
04:51:55|1.9637
04:51:57|1.9631
04:51:57|1.9663
04:51:59|1.964
04:51:59|1.9645
04:52:01|1.9655
04:52:01|1.9656
04:52:02|1.9656
04:52:03|1.9652
04:52:04|1.9653
04:52:05|1.9654
04:52:06|1.9652
04:52:08|1.9644
04:52:08|1.9638
04:52:09|1.9637
04:52:10|1.9631
04:52:12|1.9637
04:52:12|1.9635
04:52:13|1.9654
04:52:15|1.965
04:52:16|1.9667
04:52:16|1.9661
04:52:18|1.9661
04:52:18|1.9674
04:52:19|1.9668
04:52:21|1.9662
04:52:23|1.9658
04:52:25|1.967
04:52:26|1.9688
04:52:26|1.9723
04:52:28|1.9706
04:52:29|1.97
04:52:29|1.9706
04:52:30|1.9691
04:52:32|1.9698
04:52:32|1.972
04:52:34|1.9729
04:52:34|1.9729
04:52:35|1.9718
04:52:37|1.9719
04:52:37|1.9713
04:52:39|1.9717
04:52:39|1.9722
04:52:41|1.9709
04:52:41|1.9711
04:52:43|1.9698
04:52:43|1.9698
04:52:44|1.9697
04:52:45|1.97
04:52:47|1.9697
04:52:47|1.9699
04:52:49|1.9698
04:52:50|1.9688
04:52:51|1.9695
04:52:51|1.969
04:52:53|1.9692
04:52:54|1.969
04:52:55|1.9692
04:52:56|1.97
04:52:57|1.9702
04:52:58|1.9694
04:52:59|1.969
04:53:00|1.9698
04:53:01|1.9699
04:53:02|1.9699
04:53:03|1.9694
04:53:05|1.9694
04:53:06|1.9694
04:53:06|1.9694
04:53:07|1.969
04:53:08|1.9681
04:53:10|1.9696
04:53:10|1.9683
04:53:11|1.9683
04:53:12|1.968
04:53:14|1.9686
04:53:14|1.9682
04:53:16|1.9682
04:53:17|1.9697
04:53:18|1.9686
04:53:19|1.9686
04:53:20|1.969
04:53:20|1.9689
04:53:23|1.969
04:53:23|1.9687
04:53:25|1.9678
04:53:26|1.9678
04:53:28|1.9685
04:53:28|1.9684
04:53:29|1.9678
04:53:31|1.9679
04:53:32|1.968
04:53:33|1.9683
04:53:33|1.9695
04:53:35|1.9689
04:53:35|1.9692
04:53:36|1.971
04:53:38|1.9693
04:53:39|1.9695
04:53:40|1.9689
04:53:41|1.9692
04:53:42|1.9686
04:53:43|1.9688
04:53:44|1.9681
04:53:45|1.9694
04:53:46|1.9688
04:53:47|1.9688
04:53:48|1.9674
04:53:49|1.9681
04:53:50|1.9672
04:53:51|1.9678
04:53:52|1.9673
04:53:53|1.9666
04:53:54|1.9647
04:53:55|1.9664
04:53:56|1.966
04:53:57|1.9652
04:53:58|1.9656
04:53:59|1.9656
04:54:00|1.9664
04:54:01|1.9671
04:54:02|1.9674
04:54:03|1.967
04:54:04|1.9673
04:54:06|1.9668
04:54:06|1.9677
04:54:07|1.9669
04:54:08|1.9657
04:54:09|1.9654
04:54:10|1.9636
04:54:11|1.964
04:54:13|1.9639
04:54:13|1.9648
04:54:14|1.9634
04:54:15|1.9638
04:54:16|1.9636
04:54:18|1.9633
04:54:18|1.9637
04:54:19|1.9642
04:54:20|1.9642
04:54:21|1.9643
04:54:23|1.9633
04:54:24|1.9633
04:54:26|1.9633
04:54:26|1.9645
04:54:28|1.965
04:54:29|1.9654
04:54:30|1.9671
04:54:30|1.9668
04:54:31|1.9671
04:54:33|1.967
04:54:33|1.9672
04:54:35|1.97
04:54:35|1.9682
04:54:37|1.9693
04:54:38|1.9696
04:54:38|1.97
04:54:39|1.9699
04:54:41|1.9699
04:54:41|1.9699
04:54:43|1.97
04:54:44|1.9702
04:54:45|1.9702
04:54:47|1.97
04:54:47|1.9702
04:54:49|1.9702
04:54:49|1.9702
04:54:50|1.9706
04:54:51|1.9702
04:54:52|1.9713
04:54:54|1.975
04:54:54|1.9747
04:54:55|1.9753
04:54:56|1.9761
04:54:57|1.9766
04:54:58|1.9755
04:55:00|1.9767
04:55:01|1.9769
04:55:02|1.9772
04:55:03|1.9771
04:55:04|1.978
04:55:05|1.9775
04:55:06|1.9778
04:55:06|1.98
04:55:08|1.98
04:55:09|1.9798
04:55:10|1.9821
04:55:11|1.9783
04:55:12|1.9784
04:55:13|1.977
04:55:14|1.977
04:55:15|1.977
04:55:16|1.979
04:55:17|1.9801
04:55:18|1.98
04:55:19|1.98
04:55:20|1.9807
04:55:21|1.9843
04:55:22|1.9848
04:55:23|1.9825
04:55:24|1.9818
04:55:25|1.9816
04:55:26|1.9823
04:55:27|1.982
04:55:28|1.982
04:55:30|1.982
04:55:31|1.9806
04:55:32|1.981
04:55:33|1.981
04:55:34|1.9803
04:55:35|1.9803
04:55:36|1.9803
04:55:38|1.9803
04:55:39|1.9821
04:55:40|1.9815
04:55:41|1.9832
04:55:42|1.9832
04:55:43|1.9832
04:55:44|1.9826
04:55:45|1.9826
04:55:46|1.9826
04:55:46|1.9815
04:55:48|1.9821
04:55:49|1.9801
04:55:50|1.98
04:55:51|1.9841
04:55:52|1.9835
04:55:52|1.9838
04:55:54|1.9845
04:55:55|1.9812
04:55:57|1.9815
04:55:58|1.9832
04:55:59|1.9831
04:56:00|1.9849
04:56:01|1.9846
04:56:01|1.9856
04:56:03|1.9857
04:56:04|1.9844
04:56:05|1.9839
04:56:06|1.9843
04:56:07|1.982
04:56:09|1.9815
04:56:10|1.9818
04:56:10|1.9815
04:56:11|1.9816
04:56:12|1.9815
04:56:13|1.9815
04:56:14|1.981
04:56:15|1.9819
04:56:17|1.9817
04:56:17|1.9817
04:56:18|1.9818
04:56:19|1.981
04:56:20|1.9807
04:56:21|1.9804
04:56:22|1.9804
04:56:23|1.9806
04:56:24|1.9804
04:56:28|1.9802
04:56:28|1.98
04:56:30|1.9804
04:56:30|1.9804
04:56:32|1.9807
04:56:33|1.98
04:56:34|1.9817
04:56:35|1.9817
04:56:36|1.984
04:56:37|1.9827
04:56:38|1.9826
04:56:39|1.9819
04:56:40|1.9819
04:56:41|1.9823
04:56:42|1.9817
04:56:43|1.981
04:56:44|1.981
04:56:45|1.9817
04:56:46|1.9811
04:56:47|1.9821
04:56:48|1.9817
04:56:49|1.9817
04:56:50|1.981
04:56:51|1.981
04:56:52|1.981
04:56:53|1.981
04:56:54|1.981
04:56:55|1.9808
04:56:56|1.9808
04:56:57|1.9808
04:56:58|1.9805
04:56:59|1.9805
04:57:00|1.98
04:57:01|1.9821
04:57:02|1.982
04:57:03|1.9822
04:57:04|1.9824
04:57:05|1.9813
04:57:06|1.9831
04:57:08|1.983
04:57:09|1.9829
04:57:09|1.9778
04:57:10|1.9778
04:57:11|1.9767
04:57:12|1.9729
04:57:13|1.9727
04:57:14|1.9754
04:57:15|1.9754
04:57:16|1.9754
04:57:17|1.9862
04:57:18|1.9824
04:57:20|1.9829
04:57:21|1.983
04:57:21|1.9847
04:57:22|1.9825
04:57:23|1.9806
04:57:25|1.9806
04:57:26|1.9701
04:57:26|1.9737
04:57:28|1.9728
04:57:30|1.9721
04:57:31|1.9716
04:57:32|1.9716
04:57:33|1.9738
04:57:34|1.9734
04:57:35|1.9734
04:57:36|1.9734
04:57:37|1.9732
04:57:38|1.9732
04:57:40|1.9738
04:57:41|1.9746
04:57:41|1.9741
04:57:43|1.976
04:57:43|1.976
04:57:44|1.9748
04:57:45|1.9748
04:57:46|1.9748
04:57:47|1.9748
04:57:49|1.9752
04:57:50|1.9752
04:57:51|1.975
04:57:52|1.975
04:57:52|1.9734
04:57:53|1.9717
04:57:54|1.9715
04:57:56|1.9718
04:57:57|1.9718
04:57:57|1.9713
04:57:58|1.9705
04:58:00|1.97
04:58:01|1.9674
04:58:02|1.9697
04:58:03|1.9697
04:58:04|1.9697
04:58:05|1.9697
04:58:06|1.9712
04:58:07|1.9712
04:58:08|1.9712
04:58:10|1.9705
04:58:11|1.9715
04:58:12|1.9714
04:58:12|1.9714
04:58:14|1.9705
04:58:15|1.9712
04:58:16|1.9712
04:58:17|1.9717
04:58:18|1.9717
04:58:19|1.972
04:58:20|1.9697
04:58:21|1.9697
04:58:22|1.9694
04:58:23|1.9694
04:58:24|1.9696
04:58:25|1.9696
04:58:27|1.9695
04:58:29|1.9696
04:58:29|1.9696
04:58:31|1.9695
04:58:32|1.9696
04:58:32|1.9693
04:58:33|1.9693
04:58:34|1.9693
04:58:35|1.9693
04:58:36|1.9694
04:58:37|1.9701
04:58:38|1.9715
04:58:40|1.9717
04:58:41|1.9717
04:58:42|1.9702
04:58:42|1.9698
04:58:44|1.9717
04:58:45|1.9712
04:58:46|1.9701
04:58:47|1.9709
04:58:47|1.9709
04:58:49|1.9695
04:58:50|1.9695
04:58:50|1.9705
04:58:52|1.9705
04:58:53|1.9705
04:58:53|1.9693
04:58:55|1.9689
04:58:56|1.9696
04:58:57|1.9694
04:58:59|1.969
04:58:59|1.9694
04:59:00|1.9694
04:59:02|1.969
04:59:03|1.969
04:59:03|1.969
04:59:05|1.9688
04:59:05|1.969
04:59:06|1.969
04:59:07|1.969
04:59:09|1.9685
04:59:09|1.9685
04:59:10|1.9693
04:59:12|1.9693
04:59:13|1.9683
04:59:13|1.969
04:59:14|1.9687
04:59:15|1.9687
04:59:16|1.9681
04:59:18|1.9685
04:59:19|1.9675
04:59:19|1.9675
04:59:20|1.9683
04:59:21|1.9683
04:59:22|1.9683
04:59:23|1.9696
04:59:24|1.9701
04:59:25|1.9701
04:59:26|1.97
04:59:28|1.97
04:59:30|1.97
04:59:31|1.97
04:59:32|1.97
04:59:32|1.97
04:59:34|1.9696
04:59:35|1.9696
04:59:36|1.9668
04:59:37|1.9688
04:59:39|1.9676
04:59:40|1.9676
04:59:40|1.9676
04:59:42|1.9667
04:59:43|1.9667
04:59:44|1.9671
04:59:45|1.967
04:59:46|1.967
04:59:47|1.967
04:59:47|1.9687
04:59:49|1.9673
04:59:50|1.9673
04:59:51|1.9673
04:59:52|1.9673
04:59:53|1.9687
04:59:54|1.9686
04:59:55|1.9682
04:59:56|1.9682
04:59:57|1.9682
04:59:58|1.968
04:59:59|1.9694
05:00:00|1.9684
05:00:02|1.9699
05:00:02|1.9689
05:00:04|1.9709
05:00:05|1.9706
05:00:05|1.9704
05:00:07|1.9708
05:00:07|1.9715
05:00:08|1.9715
05:00:09|1.9705
05:00:10|1.9718
05:00:11|1.9718
05:00:13|1.9714
05:00:13|1.9714
05:00:15|1.9718
05:00:16|1.9728
05:00:16|1.9712
05:00:18|1.9738
05:00:19|1.9738
05:00:19|1.9733
05:00:21|1.9741
05:00:21|1.9741
05:00:23|1.973
05:00:24|1.973
05:00:25|1.9728
05:00:26|1.9721
05:00:27|1.9721
05:00:27|1.9737
05:00:29|1.9737
05:00:31|1.9736
05:00:31|1.9722
05:00:33|1.974
05:00:33|1.9733
05:00:35|1.9743
05:00:36|1.9733
05:00:36|1.9729
05:00:38|1.9729
05:00:39|1.9737
05:00:39|1.9732
05:00:41|1.9728
05:00:43|1.9728
05:00:43|1.9728
05:00:44|1.9749
05:00:46|1.9749
05:00:47|1.9749
05:00:47|1.9738
05:00:48|1.9743
05:00:49|1.9743
05:00:51|1.9746
05:00:51|1.975
05:00:53|1.9749
05:00:54|1.9734
05:00:55|1.9734
05:00:55|1.9743
05:00:56|1.9743
05:00:57|1.9743
05:00:59|1.9743
05:00:59|1.9743
05:01:00|1.9728
05:01:01|1.9728
05:01:03|1.9737
05:01:05|1.975
05:01:05|1.9744
05:01:06|1.9742
05:01:07|1.9747
05:01:09|1.9747
05:01:10|1.974
05:01:10|1.9747
05:01:12|1.9747
05:01:12|1.975
05:01:13|1.975
05:01:15|1.9743
05:01:15|1.9745
05:01:16|1.9745
05:01:17|1.9745
05:01:18|1.9749
05:01:19|1.975
05:01:20|1.9767
05:01:21|1.9767
05:01:22|1.9757
05:01:23|1.9768
05:01:24|1.9764
05:01:25|1.9764
05:01:26|1.9756
05:01:28|1.9754
05:01:29|1.9755
05:01:30|1.9755
05:01:31|1.9762
05:01:32|1.9756
05:01:33|1.9756
05:01:34|1.9761
05:01:36|1.9756
05:01:36|1.9756
05:01:37|1.9756
05:01:39|1.9755
05:01:39|1.9755
05:01:41|1.9756
05:01:42|1.9752
05:01:42|1.9756
05:01:43|1.9756
05:01:45|1.9756
05:01:46|1.9756
05:01:47|1.9756
05:01:48|1.9744
05:01:49|1.9756
05:01:50|1.975
05:01:52|1.9753
05:01:53|1.9753
05:01:54|1.9753
05:01:55|1.975
05:01:56|1.9749
05:01:57|1.9753
05:01:58|1.9753
05:01:59|1.9753
05:02:00|1.975
05:02:00|1.975
05:02:02|1.9749
05:02:03|1.975
05:02:03|1.9749
05:02:05|1.9765
05:02:05|1.9749
05:02:07|1.9749
05:02:08|1.9749
05:02:08|1.9763
05:02:09|1.9763
05:02:11|1.9763
05:02:12|1.9763
05:02:13|1.9807
05:02:15|1.9824
05:02:15|1.9813
05:02:16|1.9826
05:02:17|1.9814
05:02:18|1.9824
05:02:19|1.984
05:02:20|1.9835
05:02:21|1.9838
05:02:22|1.9842
05:02:23|1.9842
05:02:24|1.9842
05:02:25|1.985
05:02:26|1.9857
05:02:27|1.988
05:02:28|1.987
05:02:29|1.9863
05:02:30|1.9874
05:02:32|1.988
05:02:32|1.988
05:02:34|1.9882
05:02:35|1.988
05:02:35|1.9868
05:02:37|1.9859
05:02:39|1.9866
05:02:39|1.9898
05:02:41|1.987
05:02:42|1.987
05:02:43|1.9883
05:02:44|1.9877
05:02:45|1.9856
05:02:46|1.9871
05:02:47|1.9871
05:02:48|1.988
05:02:49|1.988
05:02:50|1.988
05:02:51|1.988
05:02:52|1.9882
05:02:53|1.9882
05:02:54|1.9885
05:02:55|1.9885
05:02:57|1.9888
05:02:57|1.9888
05:02:58|1.9888
05:03:00|1.9888
05:03:00|1.9888
05:03:01|1.9887
05:03:02|1.9887
05:03:03|1.9888
05:03:04|1.9885
05:03:05|1.9903
05:03:06|1.9903
05:03:07|1.9916
05:03:08|1.9916
05:03:09|1.9916
05:03:11|1.9908
05:03:11|1.9908
05:03:13|1.9916
05:03:14|1.9916
05:03:14|1.9913
05:03:15|1.9908
05:03:16|1.9916
05:03:18|1.9915
05:03:18|1.9905
05:03:19|1.9905
05:03:20|1.9905
05:03:21|1.9905
05:03:22|1.9916
05:03:23|1.9913
05:03:24|1.9916
05:03:25|1.9913
05:03:26|1.9916
05:03:27|1.9916
05:03:28|1.9916
05:03:29|1.9916
05:03:30|1.9916
05:03:32|1.9913
05:03:32|1.9913
05:03:34|1.9913
05:03:36|1.99
05:03:38|1.9874
05:03:38|1.9875
05:03:39|1.9873
05:03:41|1.9873
05:03:41|1.9873
05:03:43|1.9873
05:03:43|1.9876
05:03:45|1.9877
05:03:46|1.9877
05:03:46|1.9877
05:03:48|1.9872
05:03:49|1.9861
05:03:49|1.9873
05:03:51|1.9872
05:03:51|1.9871
05:03:52|1.9871
05:03:53|1.9866
05:03:54|1.9866
05:03:56|1.9866
05:03:56|1.9884
05:03:57|1.988
05:03:59|1.9884
05:04:00|1.9882
05:04:01|1.9879
05:04:02|1.9879
05:04:03|1.9876
05:04:05|1.9879
05:04:06|1.9884
05:04:06|1.9885
05:04:07|1.9885
05:04:09|1.9878
05:04:09|1.9878
05:04:10|1.9866
05:04:11|1.9866
05:04:13|1.9866
05:04:14|1.9862
05:04:14|1.985
05:04:15|1.986
05:04:16|1.9854
05:04:18|1.9854
05:04:19|1.9857
05:04:20|1.9839
05:04:20|1.9835
05:04:21|1.9831
05:04:22|1.9826
05:04:23|1.9826
05:04:25|1.9827
05:04:25|1.9834
05:04:26|1.9827
05:04:27|1.9827
05:04:28|1.9827
05:04:29|1.9826
05:04:31|1.9826
05:04:31|1.9845
05:04:33|1.9845
05:04:34|1.9845
05:04:36|1.9852
05:04:37|1.9864
05:04:38|1.9864
05:04:39|1.9856
05:04:40|1.9851
05:04:41|1.9899
05:04:43|1.9888
05:04:44|1.992
05:04:44|1.9916
05:04:45|1.9912
05:04:46|1.9891
05:04:48|1.9905
05:04:48|1.9921
05:04:50|1.9918
05:04:51|1.9924
05:04:51|1.9924
05:04:52|1.9897
05:04:54|1.9916
05:04:55|1.9909
05:04:55|1.9909
05:04:56|1.9914
05:04:58|1.9914
05:04:58|1.9909
05:04:59|1.9911
05:05:01|1.9909
05:05:01|1.991
05:05:02|1.9911
05:05:03|1.9916
05:05:04|1.9909
05:05:05|1.9905
05:05:07|1.9903
05:05:07|1.9914
05:05:08|1.9909
05:05:09|1.9905
05:05:10|1.9884
05:05:12|1.9879
05:05:12|1.9872
05:05:13|1.9872
05:05:14|1.9872
05:05:15|1.9845
05:05:17|1.9845
05:05:17|1.9849
05:05:18|1.9849
05:05:19|1.9858
05:05:20|1.9851
05:05:21|1.985
05:05:22|1.9851
05:05:24|1.9851
05:05:24|1.9851
05:05:25|1.9863
05:05:26|1.9878
05:05:27|1.9884
05:05:28|1.9888
05:05:29|1.9878
05:05:30|1.9878
05:05:32|1.9864
05:05:33|1.9864
05:05:34|1.9849
05:05:35|1.9829
05:05:36|1.9829
05:05:37|1.9829
05:05:38|1.9837
05:05:39|1.9828
05:05:40|1.9828
05:05:41|1.9825
05:05:42|1.9837
05:05:43|1.9836
05:05:44|1.9827
05:05:45|1.9834
05:05:46|1.9836
05:05:47|1.9836
05:05:48|1.9837
05:05:49|1.9839
05:05:50|1.9843
05:05:52|1.9842
05:05:53|1.9836
05:05:54|1.9833
05:05:55|1.9834
05:05:56|1.9833
05:05:56|1.9827
05:05:58|1.9828
05:05:59|1.982
05:06:00|1.982
05:06:01|1.982
05:06:02|1.982
05:06:03|1.982
05:06:04|1.982
05:06:04|1.9821
05:06:05|1.9821
05:06:07|1.9812
05:06:08|1.9812
05:06:08|1.9812
05:06:10|1.9812
05:06:11|1.9812
05:06:12|1.9826
05:06:13|1.9826
05:06:14|1.9817
05:06:14|1.9823
05:06:16|1.9818
05:06:17|1.9828
05:06:17|1.9828
05:06:19|1.9828
05:06:20|1.9796
05:06:21|1.9798
05:06:22|1.9798
05:06:23|1.9795
05:06:24|1.9795
05:06:25|1.9804
05:06:26|1.98
05:06:27|1.9799
05:06:27|1.9792
05:06:29|1.98
05:06:30|1.98
05:06:31|1.98
05:06:31|1.98
05:06:33|1.98
05:06:33|1.9807
05:06:36|1.98
05:06:36|1.9813
05:06:37|1.9813
05:06:39|1.9792
05:06:40|1.9792
05:06:41|1.9783
05:06:42|1.9783
05:06:43|1.9783
05:06:44|1.9779
05:06:45|1.9755
05:06:46|1.9755
05:06:47|1.9755
05:06:48|1.9755
05:06:49|1.9755
05:06:50|1.9772
05:06:51|1.9753
05:06:52|1.9762
05:06:53|1.9762
05:06:54|1.9801
05:06:55|1.9779
05:06:56|1.9791
05:06:57|1.9785
05:06:59|1.9793
05:07:00|1.9802
05:07:00|1.98
05:07:01|1.9802
05:07:02|1.9811
05:07:04|1.9803
05:07:04|1.982
05:07:05|1.9823
05:07:06|1.983
05:07:07|1.9819
05:07:09|1.9827
05:07:09|1.9801
05:07:11|1.9804
05:07:11|1.9804
05:07:13|1.9792
05:07:13|1.9775
05:07:14|1.9775
05:07:15|1.9792
05:07:16|1.9792
05:07:17|1.9792
05:07:18|1.9792
05:07:19|1.9743
05:07:20|1.9775
05:07:22|1.9744
05:07:23|1.9744
05:07:24|1.9728
05:07:24|1.9737
05:07:26|1.9737
05:07:27|1.9722
05:07:28|1.9722
05:07:29|1.9716
05:07:30|1.9725
05:07:31|1.9725
05:07:32|1.9725
05:07:33|1.9725
05:07:34|1.9725
05:07:35|1.9723
05:07:37|1.9744
05:07:38|1.9744
05:07:39|1.9759
05:07:40|1.9759
05:07:41|1.9758
05:07:42|1.9762
05:07:44|1.9765
05:07:44|1.977
05:07:45|1.977
05:07:46|1.9756
05:07:48|1.9754
05:07:49|1.975
05:07:49|1.9766
05:07:50|1.9766
05:07:52|1.9755
05:07:52|1.9755
05:07:54|1.9715
05:07:55|1.9712
05:07:55|1.9695
05:07:56|1.9696
05:07:58|1.97
05:07:59|1.9703
05:07:59|1.9676
05:08:01|1.966
05:08:02|1.9688
05:08:03|1.9678
05:08:04|1.9696
05:08:04|1.9686
05:08:05|1.9686
05:08:07|1.9686
05:08:08|1.9687
05:08:10|1.968
05:08:10|1.971
05:08:11|1.97
05:08:12|1.97
05:08:13|1.97
05:08:14|1.9712
05:08:15|1.9715
05:08:16|1.9715
05:08:17|1.9715
05:08:18|1.9715
05:08:20|1.9714
05:08:20|1.9713
05:08:21|1.972
05:08:23|1.972
05:08:23|1.972
05:08:24|1.9717
05:08:25|1.9715
05:08:26|1.9714
05:08:27|1.9711
05:08:28|1.9715
05:08:30|1.9715
05:08:30|1.9717
05:08:31|1.9717
05:08:33|1.9715
05:08:33|1.973
05:08:34|1.972
05:08:36|1.972
05:08:36|1.9726
05:08:37|1.9713
05:08:38|1.9717
05:08:39|1.9716
05:08:41|1.9724
05:08:42|1.9716
05:08:43|1.9715
05:08:44|1.9716
05:08:45|1.9719
05:08:46|1.9719
05:08:47|1.9722
05:08:48|1.972
05:08:49|1.972
05:08:50|1.972
05:08:51|1.9733
05:08:52|1.9733
05:08:53|1.9726
05:08:54|1.9723
05:08:55|1.9723
05:08:56|1.9737
05:08:58|1.9737
05:08:58|1.9745
05:09:00|1.9742
05:09:01|1.9741
05:09:02|1.9743
05:09:03|1.9743
05:09:04|1.983
05:09:05|1.9829
05:09:06|1.9849
05:09:07|1.9844
05:09:08|1.9849
05:09:09|1.9852
05:09:10|1.9852
05:09:11|1.9827
05:09:12|1.9824
05:09:13|1.983
05:09:14|1.9841
05:09:15|1.9814
05:09:16|1.9814
05:09:17|1.9803
05:09:18|1.9791
05:09:19|1.9814
05:09:20|1.9798
05:09:21|1.9799
05:09:22|1.9809
05:09:23|1.9816
05:09:24|1.9814
05:09:25|1.981
05:09:26|1.9797
05:09:27|1.981
05:09:28|1.981
05:09:29|1.98
05:09:30|1.98
05:09:31|1.98
05:09:32|1.9804
05:09:33|1.9801
05:09:35|1.9808
05:09:35|1.9801
05:09:37|1.9797
05:09:38|1.9815
05:09:40|1.9799
05:09:41|1.9797
05:09:42|1.979
05:09:43|1.979
05:09:44|1.9809
05:09:45|1.9797
05:09:46|1.9803
05:09:47|1.9798
05:09:47|1.9799
05:09:49|1.979
05:09:51|1.9797
05:09:52|1.9781
05:09:53|1.9781
05:09:53|1.9775
05:09:54|1.9775
05:09:56|1.9789
05:09:56|1.978
05:09:58|1.9793
05:09:59|1.9793
05:09:59|1.9791
05:10:01|1.9808
05:10:01|1.9808
05:10:04|1.9811
05:10:04|1.9811
05:10:06|1.982
05:10:06|1.982
05:10:07|1.9805
05:10:08|1.9807
05:10:09|1.9807
05:10:10|1.9807
05:10:11|1.9808
05:10:12|1.9807
05:10:13|1.9776
05:10:14|1.9778
05:10:15|1.9778
05:10:16|1.9797
05:10:17|1.9797
05:10:18|1.9797
05:10:19|1.98
05:10:20|1.9799
05:10:21|1.98
05:10:23|1.9795
05:10:23|1.9795
05:10:24|1.9778
05:10:25|1.9775
05:10:26|1.9775
05:10:28|1.9775
05:10:28|1.9775
05:10:30|1.9761
05:10:31|1.975
05:10:31|1.975
05:10:32|1.9768
05:10:33|1.9789
05:10:34|1.9795
05:10:35|1.9783
05:10:36|1.9783
05:10:37|1.9791
05:10:39|1.98
05:10:40|1.9799
05:10:41|1.9815
05:10:42|1.9804
05:10:43|1.9809
05:10:44|1.9791
05:10:45|1.9775
05:10:46|1.9765
05:10:47|1.9765
05:10:48|1.9788
05:10:49|1.9766
05:10:50|1.9752
05:10:51|1.9752
05:10:52|1.9743
05:10:53|1.9748
05:10:54|1.9743
05:10:55|1.9718
05:10:56|1.9718
05:10:57|1.9718
05:10:58|1.9726
05:10:59|1.9718
05:11:00|1.9718
05:11:01|1.9723
05:11:02|1.9723
05:11:04|1.974
05:11:05|1.9739
05:11:06|1.9739
05:11:06|1.9733
05:11:08|1.9733
05:11:09|1.9735
05:11:10|1.9735
05:11:11|1.9739
05:11:12|1.974
05:11:13|1.9749
05:11:14|1.9747
05:11:15|1.9747
05:11:16|1.9754
05:11:17|1.976
05:11:18|1.9777
05:11:19|1.9777
05:11:20|1.9772
05:11:21|1.9772
05:11:22|1.9772
05:11:23|1.9768
05:11:24|1.9774
05:11:25|1.9761
05:11:27|1.9772
05:11:27|1.9766
05:11:28|1.9766
05:11:29|1.9766
05:11:30|1.9784
05:11:31|1.978
05:11:32|1.978
05:11:34|1.978
05:11:34|1.9792
05:11:35|1.9779
05:11:36|1.9779
05:11:37|1.9774
05:11:38|1.9793
05:11:39|1.9793
05:11:41|1.98
05:11:42|1.9792
05:11:43|1.9792
05:11:44|1.9806
05:11:46|1.9806
05:11:47|1.9826
05:11:47|1.983
05:11:48|1.9827
05:11:49|1.983
05:11:51|1.983
05:11:52|1.9836
05:11:52|1.9836
05:11:53|1.982
05:11:54|1.9812
05:11:55|1.9823
05:11:56|1.9823
05:11:57|1.9823
05:11:59|1.982
05:12:00|1.982
05:12:00|1.9823
05:12:01|1.9837
05:12:02|1.984
05:12:04|1.984
05:12:05|1.9831
05:12:06|1.985
05:12:07|1.985
05:12:08|1.9842
05:12:09|1.9817
05:12:09|1.9814
05:12:11|1.9814
05:12:11|1.9814
05:12:13|1.9814
05:12:14|1.9821
05:12:14|1.9824
05:12:15|1.9824
05:12:16|1.9824
05:12:18|1.9844
05:12:19|1.9833
05:12:20|1.9833
05:12:21|1.9834
05:12:23|1.9834
05:12:23|1.9837
05:12:24|1.9843
05:12:26|1.9856
05:12:26|1.9856
05:12:27|1.984
05:12:28|1.984
05:12:29|1.985
05:12:30|1.9854
05:12:32|1.984
05:12:32|1.984
05:12:33|1.9824
05:12:34|1.9824
05:12:35|1.9829
05:12:36|1.9829
05:12:37|1.9829
05:12:39|1.9839
05:12:40|1.9814
05:12:41|1.982
05:12:43|1.9832
05:12:43|1.9832
05:12:45|1.9839
05:12:46|1.984
05:12:47|1.9837
05:12:49|1.9832
05:12:50|1.9832
05:12:50|1.9844
05:12:52|1.9833
05:12:53|1.9833
05:12:53|1.9853
05:12:54|1.9853
05:12:56|1.9848
05:12:57|1.985
05:12:58|1.9837
05:12:59|1.984
05:12:59|1.9835
05:13:01|1.9841
05:13:02|1.9839
05:13:03|1.9859
05:13:04|1.9856
05:13:05|1.9849
05:13:06|1.9859
05:13:07|1.9844
05:13:07|1.9844
05:13:09|1.9844
05:13:10|1.9846
05:13:11|1.9846
05:13:12|1.9846
05:13:13|1.9842
05:13:14|1.9845
05:13:15|1.9838
05:13:16|1.9838
05:13:17|1.9838
05:13:18|1.9838
05:13:18|1.9832
05:13:21|1.9832
05:13:21|1.983
05:13:22|1.983
05:13:24|1.983
05:13:24|1.9799
05:13:25|1.981
05:13:26|1.9831
05:13:28|1.9834
05:13:28|1.9834
05:13:29|1.9832
05:13:30|1.9837
05:13:32|1.9837
05:13:33|1.9844
05:13:34|1.9844
05:13:35|1.9844
05:13:35|1.9842
05:13:36|1.986
05:13:38|1.9866
05:13:39|1.9866
05:13:40|1.9873
05:13:41|1.9871
05:13:43|1.9877
05:13:44|1.9872
05:13:45|1.9888
05:13:45|1.9874
05:13:46|1.9871
05:13:48|1.9878
05:13:48|1.9874
05:13:50|1.9873
05:13:51|1.9872
05:13:52|1.9856
05:13:53|1.9856
05:13:54|1.9856
05:13:55|1.9856
05:13:56|1.9886
05:13:57|1.9883
05:13:58|1.989
05:13:58|1.989
05:14:00|1.99
05:14:01|1.989
05:14:02|1.9894
05:14:04|1.9923
05:14:04|1.9925
05:14:05|1.9936
05:14:07|1.994
05:14:07|1.9937
05:14:08|1.995
05:14:09|1.994
05:14:11|1.994
05:14:11|1.9938
05:14:12|1.9939
05:14:13|1.9943
05:14:14|1.9944
05:14:16|1.9944
05:14:17|1.9945
05:14:18|1.9954
05:14:19|1.9949
05:14:20|1.9943
05:14:21|1.9948
05:14:22|1.9966
05:14:22|1.9966
05:14:24|1.9979
05:14:25|1.9982
05:14:26|1.9998
05:14:27|2.0002
05:14:28|2.0017
05:14:29|2.0026
05:14:30|2.0022
05:14:31|2.002
05:14:32|2.0017
05:14:33|2.0025
05:14:34|2.0016
05:14:35|2.0016
05:14:36|2.0021
05:14:37|2.0023
05:14:38|2.002
05:14:39|2.002
05:14:40|2.0021
05:14:41|2.
05:14:42|1.9981
05:14:43|1.9974
05:14:45|1.9962
05:14:46|1.9971
05:14:47|1.997
05:14:48|1.997
05:14:50|1.9962
05:14:50|1.9954
05:14:52|1.9956
05:14:53|1.9934
05:14:53|1.9931
05:14:55|1.9931
05:14:55|1.9915
05:14:57|1.99
05:14:58|1.99
05:14:59|1.99
05:15:01|1.9896
05:15:01|1.9877
05:15:03|1.9861
05:15:04|1.9848
05:15:05|1.9848
05:15:06|1.9848
05:15:06|1.9836
05:15:07|1.98
05:15:08|1.9798
05:15:09|1.9812
05:15:10|1.9817
05:15:12|1.9828
05:15:12|1.9824
05:15:13|1.9812
05:15:14|1.9811
05:15:15|1.9796
05:15:16|1.9804
05:15:17|1.9806
05:15:18|1.9806
05:15:19|1.9813
05:15:21|1.9813
05:15:21|1.9812
05:15:23|1.9812
05:15:24|1.9802
05:15:24|1.9802
05:15:25|1.9806
05:15:26|1.9801
05:15:28|1.9805
05:15:29|1.9812
05:15:30|1.9819
05:15:31|1.9807
05:15:32|1.9825
05:15:33|1.9819
05:15:34|1.9847
05:15:35|1.9854
05:15:36|1.9846
05:15:37|1.9853
05:15:38|1.9853
05:15:39|1.9853
05:15:40|1.984
05:15:41|1.984
05:15:42|1.9835
05:15:44|1.9834
05:15:44|1.9843
05:15:46|1.9843
05:15:47|1.9827
05:15:48|1.9827
05:15:49|1.9827
05:15:50|1.9852
05:15:51|1.9846
05:15:52|1.9852
05:15:53|1.9839
05:15:54|1.9839
05:15:55|1.9839
05:15:56|1.9843
05:15:57|1.989
05:15:58|1.9879
05:15:59|1.9883
05:16:00|1.9894
05:16:01|1.9894
05:16:02|1.99
05:16:03|1.9906
05:16:04|1.9914
05:16:05|1.9914
05:16:06|1.9914
05:16:07|1.9947
05:16:08|1.9947
05:16:09|1.9935
05:16:10|1.9935
05:16:12|1.9948
05:16:13|1.9948
05:16:13|1.9937
05:16:14|1.9945
05:16:16|1.9945
05:16:16|1.9959
05:16:17|1.9959
05:16:19|1.994
05:16:19|1.9937
05:16:20|1.9937
05:16:22|1.9937
05:16:22|1.9916
05:16:24|1.9916
05:16:25|1.9908
05:16:26|1.9903
05:16:26|1.9903
05:16:28|1.9889
05:16:29|1.9892
05:16:30|1.9892
05:16:30|1.9899
05:16:32|1.9887
05:16:33|1.9886
05:16:33|1.9888
05:16:35|1.9887
05:16:36|1.9888
05:16:37|1.9887
05:16:38|1.9887
05:16:39|1.9888
05:16:40|1.9887
05:16:41|1.9888
05:16:42|1.9888
05:16:43|1.9887
05:16:44|1.9883
05:16:46|1.9878
05:16:46|1.9878
05:16:47|1.9869
05:16:49|1.9871
05:16:50|1.9865
05:16:51|1.9865
05:16:52|1.9877
05:16:53|1.9873
05:16:54|1.9862
05:16:55|1.9851
05:16:56|1.985
05:16:57|1.9842
05:16:58|1.9819
05:17:00|1.9819
05:17:00|1.9819
05:17:01|1.9815
05:17:02|1.982
05:17:03|1.9817
05:17:05|1.9835
05:17:06|1.9834
05:17:07|1.9846
05:17:07|1.9827
05:17:09|1.9831
05:17:10|1.9832
05:17:11|1.9827
05:17:12|1.9833
05:17:13|1.9833
05:17:14|1.981
05:17:15|1.981
05:17:16|1.9829
05:17:17|1.9831
05:17:18|1.9814
05:17:19|1.9814
05:17:20|1.9819
05:17:21|1.981
05:17:22|1.981
05:17:23|1.981
05:17:24|1.981
05:17:25|1.9805
05:17:26|1.9785
05:17:27|1.9784
05:17:28|1.9785
05:17:29|1.9781
05:17:30|1.9795
05:17:31|1.9794
05:17:32|1.9796
05:17:33|1.9804
05:17:34|1.9807
05:17:35|1.9809
05:17:37|1.981
05:17:38|1.9821
05:17:38|1.9821
05:17:40|1.9809
05:17:41|1.9809
05:17:41|1.982
05:17:42|1.9813
05:17:43|1.9811
05:17:44|1.9811
05:17:46|1.9813
05:17:47|1.9789
05:17:48|1.9783
05:17:49|1.9779
05:17:50|1.9783
05:17:51|1.9783
05:17:52|1.9784
05:17:53|1.9773
05:17:54|1.9772
05:17:55|1.9773
05:17:56|1.9783
05:17:58|1.9773
05:17:59|1.978
05:18:00|1.9787
05:18:01|1.9785
05:18:02|1.9785
05:18:03|1.9785
05:18:04|1.9785
05:18:05|1.9782
05:18:06|1.979
05:18:07|1.979
05:18:08|1.9789
05:18:09|1.979
05:18:10|1.9789
05:18:11|1.979
05:18:12|1.979
05:18:13|1.979
05:18:14|1.98
05:18:15|1.9791
05:18:16|1.9793
05:18:18|1.9778
05:18:18|1.9778
05:18:19|1.9789
05:18:21|1.9782
05:18:21|1.9782
05:18:22|1.9781
05:18:23|1.9781
05:18:24|1.9781
05:18:26|1.9781
05:18:26|1.9767
05:18:28|1.9752
05:18:29|1.9752
05:18:29|1.9743
05:18:30|1.9743
05:18:31|1.9735
05:18:32|1.9735
05:18:33|1.9744
05:18:34|1.9745
05:18:36|1.9748
05:18:37|1.9751
05:18:37|1.9761
05:18:38|1.9758
05:18:39|1.9755
05:18:40|1.9749
05:18:42|1.9749
05:18:43|1.9762
05:18:43|1.9781
05:18:45|1.9781
05:18:45|1.9782
05:18:46|1.9783
05:18:47|1.98
05:18:49|1.98
05:18:50|1.98
05:18:51|1.98
05:18:52|1.98
05:18:53|1.9793
05:18:54|1.9793
05:18:55|1.9785
05:18:56|1.9782
05:18:57|1.9775
05:18:58|1.9787
05:18:59|1.9787
05:19:01|1.9787
05:19:02|1.9788
05:19:03|1.9793
05:19:03|1.98
05:19:04|1.98
05:19:05|1.9799
05:19:06|1.9797
05:19:07|1.9799
05:19:08|1.98
05:19:10|1.9799
05:19:10|1.98
05:19:11|1.98
05:19:12|1.98
05:19:13|1.9809
05:19:15|1.9823
05:19:15|1.9824
05:19:17|1.9813
05:19:17|1.9825
05:19:19|1.9825
05:19:19|1.9825
05:19:20|1.9788
05:19:22|1.9801
05:19:23|1.9807
05:19:23|1.9792
05:19:24|1.9793
05:19:26|1.9777
05:19:27|1.9777
05:19:28|1.978
05:19:29|1.978
05:19:30|1.9766
05:19:31|1.9756
05:19:32|1.975
05:19:33|1.9741
05:19:34|1.9725
05:19:35|1.9726
05:19:36|1.9727
05:19:37|1.9734
05:19:38|1.9735
05:19:39|1.9735
05:19:40|1.9732
05:19:41|1.9732
05:19:42|1.9744
05:19:43|1.9738
05:19:44|1.9749
05:19:45|1.9734
05:19:46|1.9753
05:19:47|1.973
05:19:48|1.9745
05:19:50|1.9742
05:19:51|1.9742
05:19:52|1.9743
05:19:53|1.9747
05:19:54|1.9746
05:19:55|1.9746
05:19:57|1.9742
05:19:57|1.9735
05:19:59|1.9747
05:19:59|1.9747
05:20:00|1.9746
05:20:01|1.9733
05:20:02|1.9742
05:20:03|1.9735
05:20:04|1.973
05:20:05|1.973
05:20:07|1.9711
05:20:08|1.9715
05:20:09|1.9715
05:20:09|1.9735
05:20:10|1.9735
05:20:11|1.9723
05:20:13|1.9749
05:20:13|1.9743
05:20:14|1.9748
05:20:15|1.9725
05:20:16|1.9733
05:20:17|1.9747
05:20:18|1.975
05:20:19|1.9735
05:20:20|1.9742
05:20:21|1.973
05:20:22|1.9738
05:20:24|1.9738
05:20:24|1.972
05:20:25|1.972
05:20:26|1.9725
05:20:28|1.971
05:20:28|1.9732
05:20:29|1.9723
05:20:30|1.9722
05:20:31|1.9716
05:20:32|1.9716
05:20:33|1.9729
05:20:35|1.9746
05:20:36|1.975
05:20:36|1.975
05:20:37|1.9746
05:20:39|1.9748
05:20:39|1.975
05:20:40|1.974
05:20:41|1.974
05:20:42|1.975
05:20:43|1.975
05:20:44|1.9737
05:20:45|1.975
05:20:46|1.975
05:20:47|1.9755
05:20:50|1.9755
05:20:51|1.9733
05:20:52|1.972
05:20:53|1.972
05:20:54|1.9723
05:20:55|1.9719
05:20:56|1.97
05:20:57|1.9727
05:20:58|1.9719
05:20:59|1.9728
05:21:01|1.9721
05:21:02|1.9734
05:21:03|1.9734
05:21:04|1.9748
05:21:05|1.9748
05:21:06|1.9743
05:21:07|1.974
05:21:08|1.975
05:21:09|1.9741
05:21:10|1.97
05:21:11|1.9722
05:21:12|1.9731
05:21:13|1.9741
05:21:14|1.9748
05:21:15|1.9752
05:21:17|1.9746
05:21:17|1.9746
05:21:19|1.9745
05:21:19|1.9751
05:21:20|1.9751
05:21:22|1.9778
05:21:22|1.9771
05:21:23|1.978
05:21:25|1.978
05:21:26|1.978
05:21:26|1.978
05:21:28|1.978
05:21:28|1.9785
05:21:30|1.9778
05:21:31|1.9774
05:21:32|1.9765
05:21:32|1.9774
05:21:34|1.9768
05:21:35|1.9733
05:21:36|1.9726
05:21:37|1.9726
05:21:38|1.9731
05:21:38|1.9756
05:21:40|1.9756
05:21:41|1.9716
05:21:43|1.9701
05:21:43|1.9701
05:21:44|1.9711
05:21:45|1.97
05:21:46|1.9689
05:21:47|1.9697
05:21:48|1.9697
05:21:51|1.971
05:21:51|1.971
05:21:53|1.97
05:21:54|1.9699
05:21:55|1.9699
05:21:56|1.9699
05:21:56|1.9699
05:21:58|1.9692
05:21:59|1.9687
05:21:59|1.9692
05:22:00|1.9696
05:22:01|1.9709
05:22:02|1.9709
05:22:03|1.9709
05:22:05|1.9743
05:22:05|1.9751
05:22:07|1.9783
05:22:07|1.979
05:22:09|1.9788
05:22:09|1.9788
05:22:11|1.9788
05:22:11|1.9779
05:22:12|1.9797
05:22:14|1.98
05:22:15|1.9799
05:22:16|1.9799
05:22:16|1.9799
05:22:19|1.977
05:22:20|1.9779
05:22:21|1.9779
05:22:21|1.9776
05:22:23|1.9773
05:22:23|1.9773
05:22:24|1.9778
05:22:25|1.9778
05:22:26|1.9778
05:22:27|1.9779
05:22:29|1.9779
05:22:29|1.9739
05:22:30|1.9739
05:22:31|1.9738
05:22:32|1.9738
05:22:33|1.9757
05:22:35|1.9757
05:22:35|1.976
05:22:37|1.976
05:22:37|1.9757
05:22:38|1.9757
05:22:39|1.9757
05:22:40|1.9744
05:22:42|1.9744
05:22:42|1.9745
05:22:43|1.9743
05:22:44|1.9739
05:22:45|1.9722
05:22:47|1.9733
05:22:47|1.9725
05:22:49|1.9736
05:22:49|1.9736
05:22:51|1.9724
05:22:53|1.9724
05:22:54|1.9729
05:22:55|1.9729
05:22:56|1.9729
05:22:57|1.9729
05:22:58|1.97
05:22:59|1.97
05:23:00|1.9736
05:23:01|1.9723
05:23:03|1.9723
05:23:04|1.9724
05:23:04|1.9739
05:23:06|1.9744
05:23:07|1.972
05:23:08|1.9695
05:23:09|1.9701
05:23:09|1.9701
05:23:11|1.9692
05:23:12|1.9676
05:23:12|1.9676
05:23:13|1.9688
05:23:15|1.9689
05:23:15|1.9683
05:23:16|1.9673
05:23:17|1.9661
05:23:19|1.9666
05:23:20|1.9669
05:23:21|1.9669
05:23:22|1.9658
05:23:23|1.9658
05:23:24|1.9654
05:23:25|1.9654
05:23:26|1.9659
05:23:27|1.9653
05:23:28|1.9653
05:23:29|1.9653
05:23:30|1.9628
05:23:31|1.9636
05:23:32|1.9632
05:23:33|1.9631
05:23:34|1.9631
05:23:35|1.9632
05:23:36|1.9632
05:23:37|1.9639
05:23:38|1.9622
05:23:39|1.9622
05:23:40|1.9632
05:23:42|1.9639
05:23:42|1.9655
05:23:43|1.9653
05:23:44|1.9621
05:23:45|1.9643
05:23:46|1.9643
05:23:47|1.9643
05:23:48|1.9656
05:23:49|1.9652
05:23:50|1.9652
05:23:52|1.9654
05:23:54|1.9659
05:23:55|1.9659
05:23:56|1.9627
05:23:57|1.965
05:23:58|1.9635
05:23:59|1.9624
05:24:00|1.963
05:24:01|1.9616
05:24:01|1.9624
05:24:03|1.9626
05:24:04|1.9626
05:24:05|1.9615
05:24:06|1.958
05:24:07|1.958
05:24:08|1.9602
05:24:09|1.9616
05:24:10|1.9616
05:24:11|1.962
05:24:12|1.962
05:24:13|1.9622
05:24:14|1.9626
05:24:16|1.9632
05:24:16|1.9632
05:24:18|1.9643
05:24:19|1.9643
05:24:20|1.9645
05:24:21|1.9647
05:24:22|1.9648
05:24:22|1.9649
05:24:24|1.966
05:24:24|1.966
05:24:26|1.966
05:24:27|1.966
05:24:28|1.9661
05:24:29|1.966
05:24:30|1.9644
05:24:30|1.9645
05:24:32|1.966
05:24:33|1.966
05:24:34|1.9662
05:24:35|1.967
05:24:36|1.9689
05:24:37|1.9689
05:24:38|1.9672
05:24:39|1.9684
05:24:40|1.9714
05:24:41|1.9714
05:24:41|1.9714
05:24:42|1.9704
05:24:44|1.9714
05:24:45|1.9714
05:24:46|1.9714
05:24:47|1.9714
05:24:48|1.9822
05:24:49|1.9837
05:24:50|1.9826
05:24:50|1.983
05:24:52|1.981
05:24:53|1.9804
05:24:54|1.981
05:24:55|1.9815
05:24:56|1.9817
05:24:58|1.9829
05:24:58|1.9824
05:25:00|1.9824
05:25:01|1.9842
05:25:01|1.9847
05:25:03|1.984
05:25:04|1.9827
05:25:06|1.983
05:25:06|1.9847
05:25:07|1.9822
05:25:08|1.9824
05:25:09|1.9822
05:25:11|1.9824
05:25:12|1.9824
05:25:12|1.9824
05:25:14|1.9845
05:25:15|1.984
05:25:15|1.9828
05:25:17|1.9829
05:25:17|1.9829
05:25:18|1.9829
05:25:20|1.9829
05:25:22|1.9829
05:25:22|1.983
05:25:23|1.983
05:25:24|1.9828
05:25:25|1.9834
05:25:26|1.9828
05:25:28|1.9809
05:25:28|1.983
05:25:30|1.9822
05:25:31|1.9819
05:25:31|1.9828
05:25:33|1.9828
05:25:34|1.9818
05:25:35|1.9812
05:25:36|1.9823
05:25:37|1.9823
05:25:38|1.9823
05:25:38|1.9825
05:25:39|1.9825
05:25:41|1.9824
05:25:42|1.9824
05:25:43|1.9805
05:25:43|1.9805
05:25:45|1.9805
05:25:46|1.9805
05:25:47|1.9814
05:25:48|1.9813
05:25:49|1.9807
05:25:50|1.9802
05:25:51|1.981
05:25:52|1.981
05:25:53|1.9815
05:25:55|1.98
05:25:55|1.982
05:25:56|1.9808
05:25:59|1.9813
05:25:59|1.9818
05:26:00|1.981
05:26:01|1.9812
05:26:02|1.9815
05:26:04|1.9815
05:26:04|1.9802
05:26:06|1.9802
05:26:07|1.9802
05:26:07|1.9802
05:26:09|1.98
05:26:10|1.9804
05:26:11|1.981
05:26:12|1.981
05:26:13|1.98
05:26:14|1.9804
05:26:15|1.9807
05:26:16|1.9809
05:26:17|1.9802
05:26:18|1.9797
05:26:20|1.9797
05:26:21|1.9796
05:26:21|1.9807
05:26:22|1.982
05:26:23|1.981
05:26:24|1.9794
05:26:26|1.9794
05:26:27|1.9794
05:26:28|1.9769
05:26:28|1.9764
05:26:29|1.9779
05:26:31|1.9779
05:26:32|1.9779
05:26:33|1.9779
05:26:34|1.9779
05:26:35|1.9767
05:26:36|1.9767
05:26:37|1.9767
05:26:37|1.9765
05:26:39|1.9752
05:26:40|1.9746
05:26:40|1.9745
05:26:42|1.9745
05:26:43|1.9745
05:26:43|1.9737
05:26:45|1.9734
05:26:46|1.9736
05:26:47|1.9741
05:26:47|1.9755
05:26:49|1.9755
05:26:50|1.9755
05:26:51|1.9748
05:26:51|1.9755
05:26:53|1.9747
05:26:54|1.9789
05:26:56|1.9789
05:26:56|1.9789
05:26:57|1.9797
05:26:58|1.9784
05:26:59|1.9781
05:27:01|1.9781
05:27:01|1.9781
05:27:03|1.9781
05:27:03|1.9777
05:27:04|1.978
05:27:06|1.9766
05:27:07|1.9758
05:27:08|1.9758
05:27:09|1.9758
05:27:10|1.9758
05:27:11|1.9758
05:27:12|1.9762
05:27:13|1.977
05:27:15|1.9767
05:27:15|1.9773
05:27:17|1.9773
05:27:17|1.9781
05:27:18|1.9771
05:27:20|1.9771
05:27:21|1.9771
05:27:22|1.9771
05:27:23|1.9756
05:27:24|1.9756
05:27:25|1.9756
05:27:26|1.9756
05:27:27|1.9756
05:27:28|1.9718
05:27:29|1.9714
05:27:30|1.9728
05:27:31|1.9728
05:27:32|1.9716
05:27:33|1.9668
05:27:34|1.9652
05:27:35|1.9652
05:27:36|1.9652
05:27:37|1.9642
05:27:38|1.9642
05:27:39|1.963
05:27:40|1.9631
05:27:41|1.9633
05:27:42|1.9633
05:27:43|1.9749
05:27:44|1.9758
05:27:45|1.9751
05:27:46|1.9769
05:27:47|1.977
05:27:48|1.977
05:27:49|1.9781
05:27:50|1.9781
05:27:51|1.9781
05:27:52|1.9781
05:27:53|1.9759
05:27:54|1.9759
05:27:55|1.9765
05:27:56|1.9765
05:27:57|1.9761
05:27:59|1.9773
05:28:00|1.976
05:28:01|1.976
05:28:02|1.976
05:28:03|1.9761
05:28:04|1.978
05:28:06|1.9777
05:28:06|1.9777
05:28:08|1.9759
05:28:08|1.9759
05:28:10|1.9772
05:28:11|1.9788
05:28:12|1.9788
05:28:13|1.9786
05:28:14|1.9786
05:28:15|1.9786
05:28:16|1.979
05:28:17|1.982
05:28:18|1.982
05:28:19|1.982
05:28:20|1.982
05:28:21|1.9819
05:28:22|1.982
05:28:23|1.9823
05:28:24|1.9823
05:28:25|1.9834
05:28:26|1.9833
05:28:27|1.9833
05:28:28|1.985
05:28:29|1.9838
05:28:30|1.9838
05:28:31|1.9835
05:28:32|1.9842
05:28:33|1.9842
05:28:34|1.9835
05:28:35|1.9835
05:28:36|1.9839
05:28:37|1.9849
05:28:38|1.9849
05:28:40|1.9849
05:28:40|1.9849
05:28:41|1.985
05:28:43|1.985
05:28:43|1.9848
05:28:44|1.9848
05:28:45|1.9848
05:28:46|1.9848
05:28:47|1.985
05:28:48|1.9845
05:28:49|1.985
05:28:50|1.9842
05:28:51|1.9842
05:28:52|1.985
05:28:53|1.9855
05:28:54|1.9854
05:28:55|1.9838
05:28:57|1.9845
05:28:59|1.9853
05:29:00|1.9852
05:29:00|1.9852
05:29:02|1.9879
05:29:03|1.9875
05:29:04|1.9862
05:29:06|1.9871
05:29:06|1.9871
05:29:07|1.9878
05:29:08|1.9869
05:29:09|1.9869
05:29:11|1.9878
05:29:12|1.9878
05:29:13|1.9895
05:29:14|1.99
05:29:15|1.9905
05:29:16|1.9905
05:29:17|1.9912
05:29:18|1.9912
05:29:19|1.9904
05:29:20|1.9904
05:29:21|1.9912
05:29:22|1.9912
05:29:23|1.992
05:29:25|1.9914
05:29:26|1.9914
05:29:26|1.992
05:29:27|1.992
05:29:29|1.9912
05:29:30|1.9915
05:29:31|1.9915
05:29:32|1.9897
05:29:32|1.99
05:29:34|1.9902
05:29:35|1.99
05:29:36|1.99
05:29:37|1.9918
05:29:38|1.9903
05:29:38|1.9914
05:29:40|1.992
05:29:41|1.9919
05:29:42|1.993
05:29:43|1.995
05:29:43|1.9939
05:29:44|1.9939
05:29:46|1.9943
05:29:47|1.9954
05:29:48|1.9954
05:29:49|1.9954
05:29:50|1.9968
05:29:51|1.9968
05:29:52|1.9992
05:29:53|2.
05:29:53|1.9995
05:29:55|1.9999
05:29:56|2.0005
05:29:57|2.0004
05:29:58|1.9985
05:29:59|1.9974
05:30:00|1.9978
05:30:00|1.9936
05:30:02|1.9949
05:30:03|1.9936
05:30:04|1.9941
05:30:05|1.9949
05:30:06|1.9945
05:30:07|1.9945
05:30:08|1.9945
05:30:09|2.0006
05:30:10|2.
05:30:11|2.0004
05:30:12|1.9997
05:30:13|2.0001
05:30:14|2.0013
05:30:15|2.
05:30:16|2.0001
05:30:17|2.0001
05:30:18|2.0006
05:30:19|2.0008
05:30:20|2.0023
05:30:21|2.0023
05:30:22|2.0023
05:30:23|2.0031
05:30:24|2.0023
05:30:25|2.0013
05:30:26|2.001
05:30:27|2.0027
05:30:28|2.0019
05:30:29|2.0018
05:30:30|2.0019
05:30:31|2.0014
05:30:32|2.0014
05:30:33|2.0022
05:30:34|2.0033
05:30:35|2.0041
05:30:36|2.004
05:30:37|2.0046
05:30:38|2.0064
05:30:39|2.0004
05:30:40|2.0003
05:30:41|2.0008
05:30:42|2.0013
05:30:43|2.0008
05:30:44|2.0013
05:30:45|2.0011
05:30:46|1.9998
05:30:47|2.0004
05:30:48|2.0017
05:30:49|2.0009
05:30:50|2.0057
05:30:51|2.0052
05:30:52|2.0036
05:30:53|2.0039
05:30:54|2.0039
05:30:55|2.0026
05:30:56|2.0033
05:30:57|2.0024
05:30:58|2.0036
05:30:59|2.0022
05:31:01|2.0005
05:31:02|2.0061
05:31:04|2.0023
05:31:04|2.0044
05:31:05|2.0034
05:31:07|2.0021
05:31:08|1.9996
05:31:09|1.9997
05:31:09|1.9991
05:31:10|2.0006
05:31:11|2.0012
05:31:13|2.0012
05:31:13|2.0012
05:31:15|2.0028
05:31:15|2.0036
05:31:16|2.0033
05:31:17|2.0043
05:31:19|2.0061
05:31:20|2.0054
05:31:20|2.006
05:31:22|2.0065
05:31:23|2.0084
05:31:23|2.0072
05:31:25|2.0068
05:31:25|2.006
05:31:27|2.0053
05:31:27|2.0057
05:31:29|2.0057
05:31:30|2.0066
05:31:30|2.0072
05:31:31|2.0074
05:31:33|2.0076
05:31:33|2.0076
05:31:34|2.0084
05:31:36|2.0084
05:31:37|2.0079
05:31:38|2.008
05:31:39|2.0095
05:31:39|2.0091
05:31:41|2.0098
05:31:43|2.0113
05:31:43|2.0116
05:31:44|2.0135
05:31:46|2.0115
05:31:46|2.014
05:31:47|2.0161
05:31:48|2.0161
05:31:49|2.0163
05:31:50|2.0163
05:31:51|2.0143
05:31:53|2.015
05:31:54|2.015
05:31:55|2.015
05:31:56|2.0149
05:31:57|2.0184
05:31:58|2.0184
05:31:59|2.0139
05:32:01|2.0147
05:32:03|2.0123
05:32:03|2.0121
05:32:04|2.014
05:32:06|2.0117
05:32:07|2.0117
05:32:08|2.0117
05:32:09|2.0107
05:32:10|2.0108
05:32:11|2.0115
05:32:12|2.011
05:32:12|2.0101
05:32:14|2.0108
05:32:14|2.0098
05:32:16|2.0069
05:32:17|2.0067
05:32:19|2.0051
05:32:19|2.0028
05:32:21|2.0025
05:32:22|2.0013
05:32:23|2.0013
05:32:24|2.
05:32:25|2.0001
05:32:26|2.0016
05:32:27|2.0021
05:32:28|2.0012
05:32:29|2.0023
05:32:30|2.0023
05:32:31|2.0023
05:32:32|1.9986
05:32:33|1.9986
05:32:34|1.9999
05:32:35|1.9992
05:32:36|1.9991
05:32:37|1.9991
05:32:38|1.9996
05:32:39|1.9987
05:32:40|1.9979
05:32:41|1.9972
05:32:42|1.9967
05:32:43|1.9958
05:32:44|1.9923
05:32:45|1.9921
05:32:47|1.9914
05:32:47|1.9912
05:32:48|1.9919
05:32:49|1.9916
05:32:51|1.9911
05:32:51|1.9892
05:32:52|1.9885
05:32:54|1.9885
05:32:55|1.9885
05:32:55|1.9891
05:32:56|1.9868
05:32:58|1.9867
05:32:58|1.9855
05:33:00|1.9855
05:33:01|1.9855
05:33:01|1.9855
05:33:03|1.9869
05:33:03|1.9863
05:33:05|1.9809
05:33:06|1.982
05:33:07|1.9828
05:33:07|1.9826
05:33:09|1.9826
05:33:10|1.9826
05:33:11|1.9817
05:33:12|1.9811
05:33:13|1.9809
05:33:14|1.9823
05:33:15|1.9816
05:33:16|1.9812
05:33:17|1.9778
05:33:18|1.9787
05:33:20|1.9778
05:33:20|1.9767
05:33:22|1.9772
05:33:23|1.9797
05:33:23|1.98
05:33:24|1.981
05:33:25|1.981
05:33:26|1.9807
05:33:27|1.9807
05:33:28|1.9813
05:33:29|1.9789
05:33:30|1.9792
05:33:31|1.9787
05:33:32|1.9784
05:33:33|1.9782
05:33:34|1.9782
05:33:35|1.9775
05:33:36|1.9767
05:33:37|1.9768
05:33:39|1.9768
05:33:40|1.9767
05:33:41|1.9775
05:33:42|1.9781
05:33:42|1.978
05:33:43|1.9785
05:33:44|1.9802
05:33:46|1.9802
05:33:47|1.9801
05:33:47|1.9799
05:33:49|1.981
05:33:50|1.9821
05:33:50|1.9821
05:33:52|1.9825
05:33:53|1.983
05:33:54|1.983
05:33:54|1.983
05:33:56|1.983
05:33:56|1.9843
05:33:58|1.9831
05:33:59|1.9836
05:33:59|1.9849
05:34:01|1.9849
05:34:03|1.9851
05:34:03|1.9848
05:34:05|1.9847
05:34:07|1.9846
05:34:08|1.9869
05:34:09|1.9882
05:34:10|1.9878
05:34:11|1.9887
05:34:12|1.9883
05:34:13|1.9889
05:34:14|1.9891
05:34:16|1.9911
05:34:16|1.9839
05:34:17|1.9839
05:34:18|1.9826
05:34:19|1.9826
05:34:21|1.9835
05:34:21|1.9842
05:34:23|1.9856
05:34:23|1.9858
05:34:25|1.9869
05:34:25|1.9854
05:34:26|1.9896
05:34:27|1.9918
05:34:28|1.9905
05:34:30|1.9908
05:34:30|1.9915
05:34:32|1.9904
05:34:32|1.9902
05:34:33|1.988
05:34:34|1.988
05:34:36|1.9879
05:34:37|1.9874
05:34:37|1.9878
05:34:38|1.9868
05:34:39|1.9869
05:34:41|1.9876
05:34:41|1.9876
05:34:42|1.9876
05:34:43|1.9876
05:34:44|1.9876
05:34:46|1.9876
05:34:46|1.985
05:34:47|1.9857
05:34:48|1.9855
05:34:50|1.9855
05:34:51|1.9845
05:34:52|1.9845
05:34:53|1.9845
05:34:54|1.9845
05:34:55|1.9845
05:34:56|1.9849
05:34:57|1.9847
05:34:57|1.9888
05:34:59|1.9873
05:34:59|1.9892
05:35:00|1.9908
05:35:02|1.9887
05:35:04|1.9837
05:35:04|1.9827
05:35:06|1.9827
05:35:06|1.9833
05:35:08|1.9809
05:35:08|1.9823
05:35:09|1.9823
05:35:11|1.9823
05:35:13|1.9808
05:35:13|1.9808
05:35:15|1.9837
05:35:15|1.9843
05:35:16|1.9843
05:35:17|1.9861
05:35:19|1.9866
05:35:19|1.986
05:35:20|1.9874
05:35:21|1.988
05:35:22|1.989
05:35:24|1.989
05:35:24|1.9885
05:35:25|1.9896
05:35:27|1.9886
05:35:27|1.9886
05:35:29|1.9872
05:35:29|1.9887
05:35:31|1.9895
05:35:31|1.9895
05:35:32|1.9867
05:35:34|1.9868
05:35:35|1.9852
05:35:35|1.9854
05:35:36|1.9866
05:35:37|1.9854
05:35:39|1.9867
05:35:40|1.9894
05:35:40|1.9894
05:35:42|1.9894
05:35:42|1.9894
05:35:43|1.9863
05:35:45|1.9868
05:35:45|1.987
05:35:47|1.9868
05:35:47|1.988
05:35:49|1.9877
05:35:50|1.988
05:35:51|1.988
05:35:52|1.9885
05:35:53|1.9891
05:35:54|1.99
05:35:55|1.988
05:35:56|1.9879
05:35:57|1.9879
05:35:58|1.9871
05:35:59|1.9871
05:36:00|1.984
05:36:01|1.9888
05:36:02|1.987
05:36:03|1.9876
05:36:05|1.9873
05:36:05|1.9865
05:36:07|1.9865
05:36:08|1.9857
05:36:09|1.9857
05:36:10|1.9868
05:36:11|1.9872
05:36:12|1.9887
05:36:13|1.9893
05:36:14|1.9893
05:36:15|1.9888
05:36:16|1.9888
05:36:18|1.9888
05:36:18|1.9888
05:36:20|1.988
05:36:21|1.988
05:36:22|1.9867
05:36:22|1.9858
05:36:23|1.988
05:36:25|1.988
05:36:25|1.985
05:36:27|1.9852
05:36:27|1.985
05:36:29|1.985
05:36:29|1.9856
05:36:30|1.9839
05:36:32|1.9818
05:36:33|1.9819
05:36:34|1.9819
05:36:35|1.9828
05:36:35|1.9837
05:36:37|1.9817
05:36:38|1.9817
05:36:39|1.9821
05:36:40|1.9832
05:36:41|1.9828
05:36:42|1.9828
05:36:43|1.9828
05:36:43|1.9828
05:36:44|1.9828
05:36:45|1.9827
05:36:46|1.9816
05:36:47|1.9816
05:36:48|1.9816
05:36:50|1.9816
05:36:50|1.9816
05:36:51|1.9816
05:36:53|1.9825
05:36:55|1.9809
05:36:56|1.9808
05:36:56|1.9822
05:36:57|1.9822
05:36:58|1.983
05:36:59|1.985
05:37:01|1.9861
05:37:02|1.9861
05:37:03|1.988
05:37:04|1.988
05:37:06|1.9907
05:37:07|1.9906
05:37:09|1.9893
05:37:09|1.9885
05:37:11|1.9885
05:37:11|1.9885
05:37:13|1.9885
05:37:14|1.9869
05:37:15|1.988
05:37:15|1.9883
05:37:16|1.9891
05:37:17|1.9891
05:37:19|1.9891
05:37:20|1.9872
05:37:20|1.9869
05:37:22|1.9869
05:37:22|1.9869
05:37:24|1.9856
05:37:24|1.9867
05:37:25|1.9867
05:37:26|1.9858
05:37:28|1.987
05:37:29|1.9841
05:37:29|1.9853
05:37:31|1.9839
05:37:31|1.9831
05:37:33|1.9831
05:37:34|1.9831
05:37:35|1.9831
05:37:35|1.9824
05:37:37|1.981
05:37:37|1.9831
05:37:39|1.9831
05:37:39|1.9812
05:37:40|1.984
05:37:42|1.9829
05:37:43|1.9832
05:37:43|1.9839
05:37:45|1.9818
05:37:46|1.9818
05:37:47|1.98
05:37:48|1.9796
05:37:49|1.9788
05:37:49|1.9788
05:37:51|1.9788
05:37:51|1.9779
05:37:52|1.9779
05:37:54|1.978
05:37:55|1.978
05:37:56|1.978
05:37:57|1.9781
05:37:58|1.9791
05:37:59|1.9798
05:38:00|1.9803
05:38:01|1.9793
05:38:02|1.9792
05:38:03|1.9794
05:38:04|1.9808
05:38:05|1.9808
05:38:06|1.981
05:38:07|1.981
05:38:08|1.9824
05:38:09|1.9824
05:38:10|1.983
05:38:11|1.9818
05:38:12|1.9818
05:38:13|1.9818
05:38:14|1.9828
05:38:15|1.983
05:38:16|1.9836
05:38:17|1.9827
05:38:18|1.9829
05:38:19|1.981
05:38:20|1.9819
05:38:22|1.9823
05:38:23|1.9842
05:38:23|1.9834
05:38:25|1.9837
05:38:26|1.9822
05:38:27|1.9836
05:38:27|1.9823
05:38:28|1.9823
05:38:29|1.9834
05:38:31|1.9829
05:38:32|1.9829
05:38:33|1.9822
05:38:34|1.9822
05:38:35|1.981
05:38:36|1.9805
05:38:37|1.9805
05:38:38|1.9849
05:38:39|1.9856
05:38:39|1.9902
05:38:41|1.9907
05:38:42|1.9907
05:38:43|1.99
05:38:44|1.9896
05:38:45|1.9894
05:38:45|1.9894
05:38:47|1.9894
05:38:47|1.9878
05:38:48|1.9878
05:38:49|1.9874
05:38:51|1.9899
05:38:52|1.9859
05:38:53|1.9856
05:38:54|1.9859
05:38:54|1.9835
05:38:56|1.9819
05:38:57|1.9826
05:38:58|1.9816
05:38:58|1.9823
05:38:59|1.9837
05:39:01|1.983
05:39:02|1.983
05:39:03|1.983
05:39:04|1.9834
05:39:05|1.9834
05:39:06|1.982
05:39:08|1.9808
05:39:09|1.9827
05:39:10|1.9824
05:39:10|1.9824
05:39:12|1.9815
05:39:13|1.9822
05:39:14|1.9812
05:39:14|1.9802
05:39:16|1.98
05:39:17|1.981
05:39:19|1.9796
05:39:19|1.9802
05:39:20|1.9799
05:39:22|1.98
05:39:22|1.9795
05:39:24|1.9806
05:39:25|1.9806
05:39:25|1.9803
05:39:26|1.9801
05:39:27|1.98
05:39:28|1.9812
05:39:30|1.9808
05:39:30|1.9819
05:39:31|1.9826
05:39:33|1.9813
05:39:34|1.9817
05:39:35|1.9817
05:39:35|1.9785
05:39:36|1.9794
05:39:37|1.979
05:39:38|1.979
05:39:41|1.9787
05:39:41|1.978
05:39:42|1.9769
05:39:44|1.9772
05:39:44|1.9772
05:39:46|1.9765
05:39:47|1.9779
05:39:48|1.9765
05:39:49|1.9768
05:39:49|1.9775
05:39:51|1.9776
05:39:51|1.9776
05:39:53|1.9784
05:39:54|1.9766
05:39:54|1.9765
05:39:55|1.9773
05:39:57|1.975
05:39:58|1.9746
05:39:58|1.975
05:40:00|1.975
05:40:00|1.975
05:40:02|1.9745
05:40:03|1.9745
05:40:03|1.9735
05:40:04|1.9739
05:40:05|1.9764
05:40:07|1.9767
05:40:09|1.9785
05:40:09|1.9785
05:40:11|1.9785
05:40:12|1.9795
05:40:13|1.9762
05:40:14|1.9761
05:40:14|1.9762
05:40:16|1.977
05:40:18|1.9762
05:40:18|1.9768
05:40:20|1.9751
05:40:21|1.976
05:40:22|1.9751
05:40:22|1.9769
05:40:24|1.9771
05:40:24|1.9769
05:40:26|1.9769
05:40:27|1.9763
05:40:28|1.9763
05:40:29|1.9749
05:40:30|1.9758
05:40:30|1.974
05:40:31|1.974
05:40:33|1.9786
05:40:34|1.978
05:40:35|1.978
05:40:35|1.9758
05:40:37|1.9755
05:40:38|1.9779
05:40:39|1.9753
05:40:40|1.9753
05:40:41|1.9788
05:40:42|1.9761
05:40:43|1.9764
05:40:44|1.9764
05:40:45|1.9763
05:40:46|1.9763
05:40:47|1.9782
05:40:48|1.9782
05:40:49|1.9782
05:40:50|1.9783
05:40:51|1.9782
05:40:52|1.9785
05:40:53|1.9785
05:40:54|1.9785
05:40:56|1.976
05:40:56|1.9746
05:40:57|1.9767
05:40:58|1.9748
05:40:59|1.9766
05:41:00|1.9794
05:41:02|1.9794
05:41:02|1.9789
05:41:03|1.9789
05:41:04|1.9793
05:41:05|1.9806
05:41:06|1.9811
05:41:08|1.9811
05:41:09|1.9811
05:41:11|1.9828
05:41:12|1.985
05:41:13|1.985
05:41:14|1.9851
05:41:15|1.9869
05:41:16|1.9867
05:41:17|1.9873
05:41:18|1.9871
05:41:19|1.9869
05:41:20|1.9874
05:41:21|1.9897
05:41:22|1.9887
05:41:23|1.9874
05:41:24|1.9892
05:41:25|1.9889
05:41:26|1.9895
05:41:26|1.99
05:41:28|1.9919
05:41:28|1.9914
05:41:30|1.9921
05:41:30|1.991
05:41:32|1.9913
05:41:33|1.9913
05:41:34|1.9922
05:41:35|1.9922
05:41:36|1.9922
05:41:37|1.9933
05:41:38|1.9933
05:41:39|1.9933
05:41:40|1.9933
05:41:41|1.9933
05:41:42|1.993
05:41:43|1.9929
05:41:44|1.9929
05:41:45|1.9929
05:41:46|1.9921
05:41:47|1.9916
05:41:48|1.9928
05:41:49|1.9923
05:41:50|1.9905
05:41:51|1.9898
05:41:52|1.9889
05:41:53|1.9878
05:41:54|1.9878
05:41:55|1.992
05:41:56|1.9911
05:41:57|1.9911
05:41:58|1.9924
05:41:59|1.9924
05:42:00|1.9924
05:42:01|1.9906
05:42:02|1.9899
05:42:03|1.9923
05:42:04|1.9883
05:42:05|1.9883
05:42:06|1.9872
05:42:07|1.9857
05:42:08|1.9849
05:42:09|1.984
05:42:10|1.9836
05:42:12|1.983
05:42:13|1.9825
05:42:15|1.9839
05:42:16|1.9844
05:42:16|1.982
05:42:17|1.9813
05:42:19|1.9823
05:42:19|1.9833
05:42:20|1.9833
05:42:22|1.9824
05:42:22|1.9824
05:42:23|1.9844
05:42:25|1.986
05:42:26|1.986
05:42:27|1.9873
05:42:28|1.988
05:42:29|1.9898
05:42:29|1.9898
05:42:31|1.9898
05:42:32|1.9892
05:42:33|1.9887
05:42:33|1.9897
05:42:35|1.9897
05:42:36|1.9912
05:42:37|1.9901
05:42:38|1.9915
05:42:39|1.9918
05:42:40|1.9918
05:42:40|1.9913
05:42:42|1.9915
05:42:43|1.9925
05:42:44|1.9934
05:42:45|1.9925
05:42:46|1.9922
05:42:48|1.9924
05:42:48|1.9954
05:42:49|1.9954
05:42:50|1.9938
05:42:51|1.9958
05:42:52|1.9959
05:42:53|1.9959
05:42:55|1.9952
05:42:55|1.9969
05:42:56|1.9953
05:42:58|1.9953
05:42:59|1.9973
05:43:00|1.9979
05:43:01|1.9953
05:43:02|1.996
05:43:02|1.9956
05:43:04|1.9964
05:43:04|1.9973
05:43:05|1.9976
05:43:06|1.9969
05:43:08|1.9946
05:43:09|1.994
05:43:10|1.9942
05:43:11|1.9946
05:43:13|1.9969
05:43:14|1.9969
05:43:15|1.9971
05:43:16|1.9965
05:43:16|1.997
05:43:18|1.9964
05:43:19|1.9961
05:43:20|1.9968
05:43:21|1.9967
05:43:22|1.9966
05:43:23|1.9979
05:43:24|1.9974
05:43:25|1.9974
05:43:26|1.9979
05:43:27|1.9981
05:43:28|1.9985
05:43:29|1.999
05:43:30|1.9991
05:43:32|1.9985
05:43:33|2.0041
05:43:33|2.0032
05:43:35|2.0049
05:43:36|2.0039
05:43:37|2.0039
05:43:37|2.0033
05:43:39|2.0042
05:43:39|2.0048
05:43:41|2.0042
05:43:41|2.0049
05:43:44|2.0067
05:43:44|2.0068
05:43:45|2.0055
05:43:46|2.0061
05:43:47|2.0057
05:43:49|2.0058
05:43:49|2.0057
05:43:51|2.0059
05:43:51|2.0057
05:43:52|2.0057
05:43:53|2.0056
05:43:54|2.0056
05:43:56|2.0057
05:43:57|2.0057
05:43:57|2.007
05:43:58|2.0069
05:44:00|2.0084
05:44:01|2.0078
05:44:01|2.0089
05:44:02|2.0089
05:44:03|2.009
05:44:04|2.0089
05:44:06|2.0067
05:44:06|2.0102
05:44:07|2.0114
05:44:08|2.0109
05:44:10|2.0115
05:44:10|2.0115
05:44:11|2.0115
05:44:13|2.0119
05:44:14|2.0116
05:44:15|2.0103
05:44:17|2.0103
05:44:17|2.0074
05:44:19|2.0064
05:44:19|2.009
05:44:20|2.011
05:44:22|2.011
05:44:22|2.0036
05:44:24|2.0031
05:44:25|2.0029
05:44:26|2.0024
05:44:27|2.0033
05:44:28|2.0028
05:44:29|2.004
05:44:30|2.0036
05:44:31|2.0036
05:44:32|2.0036
05:44:33|2.0039
05:44:34|2.0009
05:44:35|2.0007
05:44:36|2.0027
05:44:37|2.0025
05:44:38|2.0036
05:44:39|2.0068
05:44:40|2.0059
05:44:41|2.0051
05:44:42|2.0034
05:44:43|2.0034
05:44:44|2.0034
05:44:45|2.0086
05:44:46|2.0093
05:44:47|2.0092
05:44:48|2.0088
05:44:49|2.0085
05:44:50|2.0093
05:44:51|2.0084
05:44:52|2.0099
05:44:53|2.0081
05:44:54|2.0084
05:44:55|2.0064
05:44:56|2.008
05:44:57|2.0083
05:44:58|2.008
05:44:59|2.008
05:45:00|2.008
05:45:01|2.0094
05:45:02|2.0107
05:45:03|2.012
05:45:04|2.0116
05:45:05|2.0119
05:45:06|2.0103
05:45:07|2.0094
05:45:08|2.0075
05:45:09|2.0072
05:45:10|2.0083
05:45:11|2.0068
05:45:12|2.0077
05:45:14|2.0077
05:45:14|2.0075
05:45:16|2.0057
05:45:17|1.999
05:45:18|1.997
05:45:19|2.0061
05:45:20|2.0077
05:45:21|2.0085
05:45:22|2.0102
05:45:23|2.0074
05:45:24|2.0086
05:45:25|2.0094
05:45:26|2.0098
05:45:27|2.0108
05:45:28|2.01
05:45:29|2.0108
05:45:30|2.012
05:45:31|2.0112
05:45:33|2.0112
05:45:34|2.0112
05:45:34|2.0125
05:45:36|2.0137
05:45:36|2.0137
05:45:38|2.0144
05:45:38|2.0151
05:45:40|2.0161
05:45:41|2.0158
05:45:41|2.0169
05:45:42|2.0169
05:45:43|2.0189
05:45:44|2.017
05:45:45|2.0163
05:45:46|2.0192
05:45:48|2.018
05:45:49|2.0207
05:45:49|2.0196
05:45:50|2.021
05:45:51|2.021
05:45:53|2.0211
05:45:54|2.0211
05:45:55|2.0211
05:45:56|2.0199
05:45:57|2.0211
05:45:57|2.0188
05:45:59|2.019
05:46:00|2.019
05:46:00|2.016
05:46:02|2.016
05:46:03|2.0171
05:46:04|2.0177
05:46:05|2.0172
05:46:05|2.0172
05:46:06|2.0157
05:46:08|2.0153
05:46:08|2.0165
05:46:10|2.0157
05:46:10|2.0157
05:46:12|2.0171
05:46:13|2.0162
05:46:15|2.017
05:46:16|2.015
05:46:17|2.017
05:46:18|2.0177
05:46:19|2.0181
05:46:20|2.0208
05:46:21|2.0169
05:46:22|2.0173
05:46:24|2.0175
05:46:25|2.0202
05:46:25|2.0202
05:46:26|2.0194
05:46:27|2.0187
05:46:29|2.0188
05:46:30|2.0194
05:46:30|2.0211
05:46:31|2.021
05:46:32|2.0203
05:46:33|2.0222
05:46:34|2.0227
05:46:35|2.0206
05:46:37|2.0202
05:46:38|2.0201
05:46:38|2.0209
05:46:39|2.0209
05:46:40|2.02
05:46:42|2.0218
05:46:43|2.0208
05:46:43|2.0211
05:46:45|2.0207
05:46:45|2.0207
05:46:46|2.018
05:46:48|2.0203
05:46:48|2.0189
05:46:50|2.019
05:46:51|2.0191
05:46:51|2.0186
05:46:52|2.0194
05:46:54|2.0207
05:46:54|2.0191
05:46:55|2.0191
05:46:57|2.0217
05:46:58|2.0225
05:46:59|2.0235
05:47:00|2.0236
05:47:00|2.0232
05:47:01|2.0236
05:47:02|2.0234
05:47:04|2.0251
05:47:05|2.025
05:47:05|2.0259
05:47:07|2.0264
05:47:07|2.0263
05:47:09|2.028
05:47:10|2.0286
05:47:10|2.0264
05:47:12|2.0261
05:47:12|2.0255
05:47:13|2.0254
05:47:15|2.0256
05:47:16|2.0285
05:47:17|2.0286
05:47:19|2.03
05:47:19|2.0295
05:47:21|2.0295
05:47:22|2.03
05:47:22|2.0291
05:47:23|2.0291
05:47:24|2.03
05:47:26|2.0304
05:47:27|2.0323
05:47:27|2.0323
05:47:29|2.0323
05:47:29|2.0305
05:47:30|2.0335
05:47:32|2.0342
05:47:33|2.0324
05:47:34|2.0334
05:47:35|2.0233
05:47:36|2.029
05:47:37|2.0281
05:47:38|2.0298
05:47:39|2.0285
05:47:41|2.0281
05:47:42|2.0283
05:47:42|2.0281
05:47:44|2.0312
05:47:45|2.0296
05:47:46|2.0288
05:47:47|2.0287
05:47:47|2.0294
05:47:49|2.0292
05:47:49|2.0294
05:47:50|2.0307
05:47:52|2.0329
05:47:52|2.0319
05:47:54|2.0319
05:47:55|2.0327
05:47:56|2.0327
05:47:56|2.031
05:47:58|2.0312
05:47:58|2.0318
05:48:00|2.0329
05:48:01|2.0329
05:48:02|2.0323
05:48:03|2.033
05:48:04|2.0354
05:48:05|2.0365
05:48:06|2.0363
05:48:08|2.037
05:48:08|2.035
05:48:10|2.0368
05:48:10|2.0369
05:48:12|2.0379
05:48:13|2.0386
05:48:14|2.0386
05:48:14|2.0385
05:48:17|2.038
05:48:17|2.0368
05:48:19|2.0371
05:48:19|2.0393
05:48:20|2.0401
05:48:21|2.04
05:48:23|2.0393
05:48:24|2.0412
05:48:25|2.0393
05:48:26|2.0387
05:48:26|2.0388
05:48:28|2.0387
05:48:28|2.0384
05:48:30|2.0385
05:48:31|2.0372
05:48:31|2.0381
05:48:33|2.0377
05:48:34|2.0378
05:48:34|2.0378
05:48:35|2.0372
05:48:37|2.0368
05:48:38|2.037
05:48:39|2.0377
05:48:40|2.0368
05:48:41|2.0376
05:48:41|2.035
05:48:43|2.0371
05:48:44|2.0367
05:48:45|2.0351
05:48:46|2.0355
05:48:47|2.0355
05:48:48|2.0355
05:48:49|2.0331
05:48:50|2.0322
05:48:51|2.0302
05:48:52|2.0302
05:48:53|2.0295
05:48:54|2.0313
05:48:55|2.0313
05:48:57|2.0332
05:48:57|2.0329
05:48:58|2.0334
05:48:59|2.033
05:49:00|2.0352
05:49:02|2.0403
05:49:03|2.0411
05:49:03|2.0444
05:49:05|2.0425
05:49:05|2.0422
05:49:07|2.0429
05:49:08|2.042
05:49:08|2.04
05:49:10|2.0412
05:49:10|2.0431
05:49:12|2.0444
05:49:13|2.0436
05:49:14|2.0436
05:49:15|2.0433
05:49:16|2.0428
05:49:18|2.0423
05:49:19|2.0426
05:49:20|2.0425
05:49:21|2.0431
05:49:22|2.0422
05:49:23|2.0419
05:49:24|2.0416
05:49:25|2.0394
05:49:26|2.0396
05:49:27|2.0398
05:49:29|2.0433
05:49:29|2.0433
05:49:30|2.0428
05:49:31|2.0426
05:49:32|2.0425
05:49:33|2.0415
05:49:34|2.0411
05:49:35|2.0432
05:49:36|2.0418
05:49:37|2.0413
05:49:39|2.0416
05:49:40|2.0417
05:49:40|2.0407
05:49:42|2.0403
05:49:42|2.0393
05:49:43|2.0409
05:49:44|2.0403
05:49:45|2.0408
05:49:46|2.0414
05:49:47|2.0417
05:49:48|2.0428
05:49:49|2.0429
05:49:51|2.0424
05:49:51|2.0419
05:49:53|2.0413
05:49:53|2.0413
05:49:54|2.0413
05:49:56|2.0397
05:49:57|2.0385
05:49:57|2.0391
05:49:59|2.0402
05:49:59|2.0396
05:50:00|2.0391
05:50:01|2.0393
05:50:02|2.0389
05:50:03|2.0386
05:50:04|2.0396
05:50:06|2.0418
05:50:07|2.0415
05:50:08|2.0417
05:50:08|2.0399
05:50:09|2.0406
05:50:10|2.041
05:50:11|2.0411
05:50:12|2.0408
05:50:13|2.0408
05:50:14|2.0392
05:50:15|2.0397
05:50:17|2.039
05:50:18|2.0389
05:50:19|2.0389
05:50:20|2.0379
05:50:21|2.0392
05:50:23|2.0402
05:50:24|2.0401
05:50:25|2.0425
05:50:25|2.0424
05:50:27|2.041
05:50:28|2.0403
05:50:29|2.0397
05:50:30|2.0393
05:50:31|2.0392
05:50:32|2.0399
05:50:33|2.0415
05:50:34|2.0422
05:50:35|2.0405
05:50:36|2.0416
05:50:38|2.0423
05:50:39|2.0424
05:50:40|2.0424
05:50:40|2.0412
05:50:42|2.0417
05:50:42|2.0411
05:50:43|2.0414
05:50:44|2.0433
05:50:45|2.0441
05:50:46|2.0425
05:50:47|2.0457
05:50:48|2.0461
05:50:49|2.0444
05:50:50|2.0439
05:50:51|2.0439
05:50:53|2.0428
05:50:54|2.0413
05:50:54|2.0429
05:50:55|2.044
05:50:56|2.0431
05:50:58|2.0427
05:50:58|2.0422
05:51:00|2.0437
05:51:00|2.0428
05:51:02|2.0436
05:51:02|2.0426
05:51:03|2.0449
05:51:05|2.0437
05:51:05|2.045
05:51:06|2.0443
05:51:07|2.044
05:51:08|2.0451
05:51:10|2.046
05:51:11|2.0462
05:51:11|2.0469
05:51:12|2.0471
05:51:13|2.0482
05:51:15|2.0481
05:51:15|2.0483
05:51:16|2.0481
05:51:17|2.0483
05:51:20|2.0508
05:51:21|2.0508
05:51:22|2.0505
05:51:23|2.0508
05:51:24|2.0513
05:51:25|2.0513
05:51:26|2.0513
05:51:27|2.052
05:51:28|2.0514
05:51:29|2.052
05:51:30|2.0526
05:51:31|2.0521
05:51:33|2.0522
05:51:34|2.0513
05:51:34|2.0517
05:51:36|2.0519
05:51:36|2.0519
05:51:37|2.0531
05:51:38|2.0549
05:51:40|2.0537
05:51:40|2.0548
05:51:41|2.0542
05:51:42|2.0558
05:51:44|2.0559
05:51:45|2.0555
05:51:46|2.0551
05:51:47|2.0545
05:51:48|2.0544
05:51:48|2.0546
05:51:50|2.0555
05:51:51|2.056
05:51:51|2.0561
05:51:52|2.059
05:51:53|2.0596
05:51:55|2.06
05:51:55|2.06
05:51:56|2.0592
05:51:57|2.0599
05:51:59|2.0598
05:52:00|2.0599
05:52:00|2.0592
05:52:01|2.0596
05:52:02|2.0575
05:52:03|2.0555
05:52:04|2.0577
05:52:05|2.0553
05:52:06|2.0544
05:52:08|2.0544
05:52:09|2.0575
05:52:10|2.058
05:52:11|2.06
05:52:12|2.0591
05:52:12|2.06
05:52:14|2.0583
05:52:14|2.06
05:52:15|2.0569
05:52:16|2.0583
05:52:18|2.059
05:52:19|2.0593
05:52:21|2.0594
05:52:21|2.06
05:52:23|2.0601
05:52:24|2.0579
05:52:25|2.0598
05:52:26|2.0593
05:52:27|2.0606
05:52:28|2.0597
05:52:28|2.0587
05:52:30|2.0578
05:52:30|2.0569
05:52:32|2.0585
05:52:33|2.0562
05:52:33|2.0562
05:52:35|2.0556
05:52:35|2.0545
05:52:36|2.0543
05:52:37|2.0536
05:52:38|2.053
05:52:39|2.0529
05:52:41|2.0529
05:52:42|2.0521
05:52:42|2.0506
05:52:43|2.0505
05:52:45|2.0505
05:52:46|2.0509
05:52:47|2.05
05:52:48|2.05
05:52:49|2.05
05:52:50|2.0484
05:52:50|2.0492
05:52:52|2.0502
05:52:52|2.0501
05:52:54|2.0501
05:52:54|2.0487
05:52:56|2.05
05:52:57|2.05
05:52:58|2.0497
05:52:59|2.0494
05:53:00|2.0495
05:53:00|2.0502
05:53:01|2.0519
05:53:03|2.0519
05:53:03|2.0539
05:53:04|2.0521
05:53:05|2.0526
05:53:07|2.0513
05:53:07|2.0513
05:53:09|2.051
05:53:10|2.051
05:53:11|2.0513
05:53:12|2.05
05:53:13|2.05
05:53:14|2.0497
05:53:14|2.0489
05:53:16|2.0504
05:53:17|2.0633
05:53:18|2.061
05:53:19|2.0579
05:53:20|2.0617
05:53:21|2.0618
05:53:22|2.0614
05:53:24|2.0596
05:53:25|2.0588
05:53:26|2.061
05:53:26|2.0622
05:53:27|2.0621
05:53:29|2.0619
05:53:30|2.0626
05:53:31|2.0623
05:53:31|2.0642
05:53:33|2.0649
05:53:35|2.0642
05:53:36|2.0638
05:53:37|2.066
05:53:38|2.0657
05:53:38|2.0689
05:53:39|2.07
05:53:41|2.07
05:53:41|2.07
05:53:42|2.073
05:53:44|2.0702
05:53:45|2.0729
05:53:45|2.0716
05:53:47|2.0722
05:53:48|2.0728
05:53:49|2.0741
05:53:49|2.0787
05:53:51|2.0785
05:53:51|2.0799
05:53:53|2.0791
05:53:53|2.0799
05:53:54|2.0797
05:53:56|2.0798
05:53:56|2.0782
05:53:57|2.078
05:53:58|2.0795
05:53:59|2.08
05:54:00|2.0801
05:54:02|2.0804
05:54:03|2.0816
05:54:04|2.0808
05:54:04|2.0806
05:54:05|2.0825
05:54:06|2.0807
05:54:08|2.0819
05:54:09|2.0814
05:54:09|2.082
05:54:10|2.082
05:54:11|2.0825
05:54:13|2.0814
05:54:14|2.082
05:54:15|2.0803
05:54:17|2.0803
05:54:17|2.0781
05:54:18|2.0784
05:54:19|2.078
05:54:20|2.0744
05:54:22|2.0736
05:54:23|2.0715
05:54:25|2.0724
05:54:25|2.0699
05:54:26|2.0735
05:54:28|2.073
05:54:28|2.0731
05:54:30|2.0726
05:54:30|2.0711
05:54:32|2.0711
05:54:33|2.0715
05:54:34|2.0718
05:54:34|2.0724
05:54:36|2.0713
05:54:37|2.0719
05:54:38|2.0718
05:54:39|2.0703
05:54:40|2.0702
05:54:41|2.0715
05:54:42|2.0717
05:54:43|2.0704
05:54:44|2.0691
05:54:45|2.0675
05:54:46|2.0691
05:54:47|2.0699
05:54:48|2.0683
05:54:49|2.0697
05:54:50|2.0685
05:54:51|2.071
05:54:52|2.0706
05:54:53|2.0706
05:54:54|2.0698
05:54:55|2.0673
05:54:56|2.0685
05:54:57|2.0677
05:54:58|2.0666
05:54:59|2.0652
05:55:00|2.065
05:55:01|2.0655
05:55:02|2.0646
05:55:03|2.0636
05:55:04|2.0652
05:55:05|2.0647
05:55:06|2.0676
05:55:07|2.0691
05:55:08|2.0707
05:55:09|2.0728
05:55:10|2.0742
05:55:11|2.0751
05:55:12|2.0749
05:55:13|2.0781
05:55:14|2.0784
05:55:15|2.0751
05:55:16|2.075
05:55:17|2.0733
05:55:18|2.072
05:55:19|2.071
05:55:20|2.0694
05:55:21|2.0711
05:55:22|2.0706
05:55:23|2.0691
05:55:24|2.068
05:55:25|2.0733
05:55:26|2.0733
05:55:27|2.0743
05:55:28|2.075
05:55:29|2.0734
05:55:30|2.0732
05:55:31|2.0708
05:55:33|2.0726
05:55:33|2.0732
05:55:34|2.0748
05:55:36|2.0733
05:55:37|2.072
05:55:38|2.0731
05:55:38|2.0759
05:55:40|2.0759
05:55:41|2.0761
05:55:42|2.0778
05:55:42|2.0766
05:55:44|2.0753
05:55:45|2.0745
05:55:46|2.0726
05:55:47|2.0753
05:55:48|2.0766
05:55:49|2.074
05:55:49|2.0732
05:55:51|2.0719
05:55:52|2.0723
05:55:53|2.0729
05:55:54|2.0719
05:55:55|2.0725
05:55:56|2.0711
05:55:56|2.073
05:55:58|2.0739
05:55:59|2.0754
05:56:00|2.0747
05:56:01|2.0725
05:56:02|2.0717
05:56:03|2.0704
05:56:04|2.0709
05:56:05|2.0701
05:56:06|2.0687
05:56:07|2.0687
05:56:08|2.0704
05:56:09|2.0711
05:56:10|2.0705
05:56:11|2.0718
05:56:12|2.0703
05:56:13|2.0699
05:56:14|2.0691
05:56:15|2.0688
05:56:16|2.0707
05:56:17|2.0695
05:56:18|2.0683
05:56:19|2.0682
05:56:20|2.0687
05:56:21|2.0694
05:56:22|2.07
05:56:23|2.0697
05:56:25|2.0691
05:56:25|2.0686
05:56:26|2.0693
05:56:28|2.071
05:56:28|2.0717
05:56:29|2.0713
05:56:31|2.0701
05:56:31|2.0703
05:56:32|2.0716
05:56:34|2.0727
05:56:34|2.0674
05:56:35|2.0669
05:56:36|2.0669
05:56:37|2.0667
05:56:38|2.0678
05:56:40|2.069
05:56:40|2.0684
05:56:41|2.0733
05:56:43|2.0722
05:56:43|2.0713
05:56:45|2.0713
05:56:45|2.0697
05:56:47|2.0702
05:56:47|2.0687
05:56:49|2.0678
05:56:49|2.0674
05:56:51|2.0674
05:56:51|2.0675
05:56:52|2.0674
05:56:53|2.0697
05:56:55|2.0694
05:56:55|2.0695
05:56:57|2.0697
05:56:58|2.0681
05:56:58|2.0686
05:57:00|2.0673
05:57:00|2.0691
05:57:01|2.0682
05:57:02|2.0685
05:57:04|2.0684
05:57:04|2.0686
05:57:06|2.0699
05:57:06|2.0699
05:57:08|2.0699
05:57:08|2.0702
05:57:09|2.0702
05:57:10|2.0702
05:57:12|2.0701
05:57:13|2.0719
05:57:13|2.0708
05:57:16|2.071
05:57:16|2.0701
05:57:17|2.0701
05:57:18|2.0691
05:57:19|2.0692
05:57:20|2.0695
05:57:21|2.0697
05:57:22|2.0722
05:57:24|2.0722
05:57:25|2.0708
05:57:27|2.0706
05:57:28|2.0705
05:57:29|2.0705
05:57:30|2.0692
05:57:30|2.0692
05:57:31|2.0698
05:57:33|2.0708
05:57:34|2.0708
05:57:36|2.0704
05:57:37|2.0691
05:57:37|2.0691
05:57:39|2.0688
05:57:39|2.0628
05:57:40|2.0618
05:57:42|2.0618
05:57:43|2.0607
05:57:44|2.0608
05:57:45|2.0609
05:57:46|2.0607
05:57:47|2.0589
05:57:48|2.059
05:57:49|2.0591
05:57:50|2.0585
05:57:51|2.058
05:57:51|2.0593
05:57:53|2.0591
05:57:54|2.0604
05:57:54|2.0594
05:57:56|2.0597
05:57:57|2.0591
05:57:58|2.059
05:57:59|2.0585
05:58:00|2.0595
05:58:01|2.0592
05:58:02|2.0593
05:58:03|2.0593
05:58:04|2.06
05:58:05|2.0615
05:58:06|2.0635
05:58:07|2.0616
05:58:08|2.0634
05:58:09|2.0627
05:58:10|2.0619
05:58:11|2.0633
05:58:12|2.0664
05:58:13|2.0685
05:58:14|2.069
05:58:15|2.0691
05:58:16|2.0688
05:58:17|2.0696
05:58:18|2.0696
05:58:19|2.0688
05:58:20|2.0695
05:58:21|2.0699
05:58:22|2.0699
05:58:23|2.0686
05:58:24|2.0691
05:58:25|2.0691
05:58:26|2.0593
05:58:27|2.0613
05:58:29|2.0619
05:58:30|2.0609
05:58:32|2.0606
05:58:32|2.0608
05:58:34|2.06
05:58:35|2.0608
05:58:35|2.0608
05:58:37|2.0615
05:58:37|2.0588
05:58:38|2.0623
05:58:39|2.0623
05:58:41|2.0623
05:58:41|2.0615
05:58:42|2.0602
05:58:43|2.0602
05:58:45|2.06
05:58:46|2.0616
05:58:47|2.0613
05:58:48|2.0626
05:58:48|2.0619
05:58:50|2.0616
05:58:51|2.0618
05:58:52|2.0618
05:58:53|2.062
05:58:54|2.062
05:58:55|2.0625
05:58:56|2.0623
05:58:57|2.0619
05:58:58|2.0619
05:58:59|2.0625
05:59:00|2.0618
05:59:01|2.0618
05:59:02|2.0619
05:59:03|2.0618
05:59:04|2.0619
05:59:05|2.0618
05:59:06|2.0619
05:59:07|2.063
05:59:08|2.0652
05:59:09|2.0658
05:59:10|2.0658
05:59:11|2.0672
05:59:12|2.069
05:59:13|2.0684
05:59:14|2.069
05:59:15|2.0699
05:59:16|2.0679
05:59:17|2.0676
05:59:18|2.0686
05:59:19|2.0695
05:59:20|2.0691
05:59:21|2.0685
05:59:22|2.0688
05:59:23|2.0687
05:59:24|2.0687
05:59:25|2.0685
05:59:26|2.0685
05:59:27|2.0679
05:59:28|2.0658
05:59:29|2.0661
05:59:30|2.0663
05:59:31|2.0651
05:59:33|2.0651
05:59:33|2.0654
05:59:35|2.0641
05:59:36|2.0635
05:59:36|2.0632
05:59:37|2.0633
05:59:38|2.0633
05:59:39|2.0621
05:59:41|2.0631
05:59:41|2.0631
05:59:42|2.0631
05:59:43|2.0636
05:59:45|2.0633
05:59:46|2.0633
05:59:46|2.0633
05:59:48|2.0633
05:59:49|2.0634
05:59:49|2.064
05:59:50|2.0636
05:59:52|2.0636
05:59:52|2.0634
05:59:53|2.0654
05:59:55|2.0641
05:59:56|2.0641
05:59:56|2.0651
05:59:58|2.0654
05:59:59|2.0647
05:59:59|2.0661
06:00:01|2.0665
06:00:01|2.0663
06:00:02|2.0663
06:00:04|2.0664
06:00:05|2.0664
06:00:05|2.0685
06:00:06|2.069
06:00:07|2.0684
06:00:08|2.0696
06:00:09|2.0695
06:00:11|2.0699
06:00:12|2.0694
06:00:12|2.0698
06:00:13|2.0699
06:00:14|2.0699
06:00:15|2.0699
06:00:16|2.0698
06:00:17|2.0694
06:00:18|2.0672
06:00:19|2.068
06:00:20|2.0678
06:00:21|2.0672
06:00:22|2.068
06:00:24|2.0664
06:00:24|2.0663
06:00:25|2.0651
06:00:26|2.0643
06:00:28|2.064
06:00:29|2.064
06:00:31|2.0635
06:00:31|2.0634
06:00:34|2.0634
06:00:34|2.0634
06:00:35|2.0652
06:00:37|2.065
06:00:37|2.0648
06:00:38|2.064
06:00:39|2.0646
06:00:41|2.064
06:00:42|2.0641
06:00:43|2.0635
06:00:43|2.0636
06:00:44|2.0634
06:00:45|2.0634
06:00:46|2.0634
06:00:48|2.0634
06:00:49|2.0634
06:00:49|2.0635
06:00:50|2.0634
06:00:51|2.0634
06:00:53|2.0635
06:00:53|2.0638
06:00:54|2.0634
06:00:55|2.0634
06:00:56|2.0634
06:00:57|2.0634
06:00:58|2.0634
06:00:59|2.0634
06:01:01|2.0625
06:01:01|2.0609
06:01:03|2.0594
06:01:04|2.0588
06:01:04|2.058
06:01:05|2.0583
06:01:07|2.0583
06:01:07|2.0577
06:01:08|2.058
06:01:10|2.0585
06:01:10|2.0576
06:01:11|2.0572
06:01:12|2.0562
06:01:13|2.0544
06:01:14|2.0514
06:01:15|2.0509
06:01:16|2.0508
06:01:17|2.0501
06:01:18|2.0501
06:01:20|2.0499
06:01:20|2.0492
06:01:21|2.0512
06:01:23|2.0506
06:01:25|2.0504
06:01:25|2.0536
06:01:27|2.0531
06:01:27|2.0545
06:01:28|2.0555
06:01:29|2.0563
06:01:30|2.0555
06:01:32|2.0564
06:01:33|2.0513
06:01:35|2.0524
06:01:36|2.0522
06:01:37|2.0525
06:01:37|2.0539
06:01:39|2.0537
06:01:40|2.0539
06:01:42|2.054
06:01:43|2.0528
06:01:44|2.0513
06:01:45|2.05
06:01:47|2.0451
06:01:48|2.0446
06:01:49|2.043
06:01:50|2.0406
06:01:50|2.0412
06:01:51|2.044
06:01:53|2.0449
06:01:54|2.0466
06:01:55|2.0473
06:01:55|2.0437
06:01:56|2.0446
06:01:58|2.0472
06:01:59|2.0477
06:02:00|2.0468
06:02:00|2.0457
06:02:02|2.0457
06:02:03|2.0443
06:02:04|2.0432
06:02:05|2.0433
06:02:07|2.0433
06:02:07|2.0445
06:02:08|2.043
06:02:09|2.0432
06:02:10|2.043
06:02:11|2.0444
06:02:13|2.0416
06:02:13|2.0464
06:02:14|2.0466
06:02:15|2.0463
06:02:16|2.0468
06:02:18|2.0476
06:02:18|2.0287
06:02:19|2.0307
06:02:20|2.0277
06:02:21|2.0256
06:02:22|2.0309
06:02:23|2.0292
06:02:24|2.0313
06:02:26|2.0321
06:02:26|2.031
06:02:27|2.0313
06:02:28|2.0309
06:02:29|2.0321
06:02:30|2.0313
06:02:31|2.032
06:02:33|2.034
06:02:34|2.034
06:02:35|2.0312
06:02:36|2.0292
06:02:37|2.028
06:02:37|2.0285
06:02:38|2.0276
06:02:39|2.0241
06:02:41|2.0261
06:02:42|2.0244
06:02:43|2.0223
06:02:44|2.0223
06:02:45|2.0217
06:02:46|2.0216
06:02:46|2.0216
06:02:47|2.0223
06:02:48|2.0221
06:02:50|2.0201
06:02:51|2.0169
06:02:52|2.0167
06:02:53|2.0214
06:02:54|2.0202
06:02:55|2.0201
06:02:56|2.0215
06:02:57|2.022
06:02:58|2.0211
06:02:59|2.0227
06:03:00|2.0213
06:03:01|2.0212
06:03:02|2.0212
06:03:03|2.0234
06:03:04|2.0235
06:03:05|2.0246
06:03:06|2.0261
06:03:07|2.0262
06:03:08|2.0256
06:03:09|2.0225
06:03:10|2.0225
06:03:11|2.023
06:03:12|2.0224
06:03:13|2.0229
06:03:14|2.0233
06:03:15|2.0238
06:03:16|2.0247
06:03:17|2.0244
06:03:18|2.0244
06:03:19|2.0239
06:03:20|2.0234
06:03:21|2.0234
06:03:22|2.0234
06:03:23|2.0234
06:03:25|2.0234
06:03:25|2.0249
06:03:26|2.0249
06:03:27|2.0249
06:03:28|2.0249
06:03:29|2.0233
06:03:34|2.025
06:03:35|2.0269
06:03:36|2.0274
06:03:37|2.0285
06:03:38|2.03
06:03:38|2.0315
06:03:39|2.0323
06:03:41|2.0309
06:03:42|2.0314
06:03:43|2.0314
06:03:44|2.03
06:03:45|2.03
06:03:46|2.0311
06:03:47|2.0328
06:03:48|2.0336
06:03:50|2.0332
06:03:51|2.0332
06:03:52|2.0324
06:03:53|2.0326
06:03:53|2.03
06:03:55|2.03
06:03:56|2.031
06:03:57|2.031
06:03:58|2.0296
06:03:59|2.0306
06:04:00|2.029
06:04:00|2.0282
06:04:02|2.031
06:04:03|2.0304
06:04:03|2.0308
06:04:05|2.0303
06:04:06|2.0303
06:04:07|2.0304
06:04:08|2.0303
06:04:09|2.031
06:04:10|2.031
06:04:11|2.031
06:04:12|2.031
06:04:13|2.031
06:04:14|2.0321
06:04:15|2.0327
06:04:16|2.0335
06:04:17|2.0328
06:04:18|2.0315
06:04:19|2.0363
06:04:20|2.0348
06:04:21|2.0365
06:04:22|2.0364
06:04:23|2.0364
06:04:24|2.0357
06:04:25|2.0356
06:04:26|2.0368
06:04:27|2.0381
06:04:28|2.0386
06:04:29|2.0382
06:04:30|2.0425
06:04:31|2.0419
06:04:33|2.0414
06:04:33|2.0404
06:04:35|2.0413
06:04:36|2.0391
06:04:37|2.0386
06:04:38|2.0391
06:04:39|2.0383
06:04:40|2.0383
06:04:41|2.039
06:04:42|2.0386
06:04:43|2.0386
06:04:44|2.0388
06:04:45|2.0388
06:04:46|2.0406
06:04:47|2.0372
06:04:48|2.036
06:04:49|2.0365
06:04:50|2.0341
06:04:51|2.035
06:04:52|2.036
06:04:53|2.035
06:04:54|2.035
06:04:55|2.0328
06:04:56|2.0328
06:04:57|2.0325
06:04:58|2.0313
06:04:59|2.028
06:05:00|2.0307
06:05:01|2.0288
06:05:02|2.0298
06:05:03|2.0304
06:05:04|2.0304
06:05:05|2.0304
06:05:06|2.0325
06:05:07|2.0319
06:05:08|2.0305
06:05:09|2.0305
06:05:10|2.0308
06:05:11|2.0298
06:05:12|2.0284
06:05:13|2.0309
06:05:14|2.0302
06:05:15|2.0309
06:05:16|2.0307
06:05:17|2.0307
06:05:18|2.0307
06:05:20|2.0308
06:05:20|2.0318
06:05:21|2.031
06:05:22|2.0307
06:05:23|2.031
06:05:25|2.0301
06:05:25|2.0326
06:05:27|2.0325
06:05:28|2.0335
06:05:29|2.0346
06:05:30|2.0348
06:05:31|2.032
06:05:33|2.0317
06:05:34|2.0317
06:05:34|2.0317
06:05:36|2.0307
06:05:37|2.0315
06:05:37|2.0316
06:05:39|2.0316
06:05:39|2.0316
06:05:42|2.0347
06:05:43|2.0366
06:05:43|2.0366
06:05:45|2.0374
06:05:45|2.0395
06:05:47|2.0404
06:05:47|2.0396
06:05:48|2.0416
06:05:49|2.0402
06:05:51|2.0413
06:05:52|2.0414
06:05:53|2.041
06:05:54|2.0388
06:05:54|2.0374
06:05:56|2.0373
06:05:57|2.0379
06:05:57|2.0384
06:05:59|2.0384
06:06:00|2.039
06:06:01|2.039
06:06:02|2.0367
06:06:03|2.0367
06:06:04|2.0359
06:06:05|2.0377
06:06:06|2.0377
06:06:07|2.0364
06:06:08|2.0347
06:06:09|2.0352
06:06:10|2.0353
06:06:11|2.0353
06:06:12|2.0353
06:06:13|2.0335
06:06:14|2.0303
06:06:15|2.0332
06:06:16|2.0319
06:06:17|2.0304
06:06:18|2.0304
06:06:19|2.0304
06:06:20|2.0336
06:06:21|2.0336
06:06:22|2.0348
06:06:23|2.0353
06:06:24|2.0357
06:06:25|2.0357
06:06:26|2.0345
06:06:27|2.0345
06:06:28|2.0346
06:06:29|2.0353
06:06:30|2.0364
06:06:31|2.0344
06:06:32|2.0339
06:06:33|2.033
06:06:35|2.034
06:06:36|2.0335
06:06:36|2.0335
06:06:38|2.0335
06:06:39|2.0362
06:06:40|2.035
06:06:40|2.033
06:06:42|2.033
06:06:42|2.0338
06:06:44|2.0293
06:06:44|2.0323
06:06:45|2.0317
06:06:48|2.0327
06:06:49|2.0327
06:06:50|2.0338
06:06:51|2.0341
06:06:52|2.0338
06:06:52|2.0348
06:06:54|2.0357
06:06:55|2.0357
06:06:56|2.0357
06:06:58|2.0357
06:06:58|2.0352
06:06:59|2.0345
06:07:01|2.0338
06:07:01|2.0334
06:07:02|2.0357
06:07:04|2.036
06:07:04|2.036
06:07:05|2.036
06:07:06|2.0328
06:07:08|2.0319
06:07:08|2.0319
06:07:09|2.0323
06:07:10|2.0335
06:07:11|2.0408
06:07:12|2.0385
06:07:14|2.0355
06:07:14|2.0344
06:07:16|2.0352
06:07:17|2.0341
06:07:17|2.0323
06:07:18|2.0323
06:07:19|2.032
06:07:20|2.0317
06:07:21|2.0301
06:07:22|2.0299
06:07:23|2.0297
06:07:24|2.0299
06:07:26|2.0299
06:07:26|2.0303
06:07:27|2.0303
06:07:28|2.0317
06:07:30|2.0322
06:07:30|2.0283
06:07:31|2.0288
06:07:32|2.0281
06:07:34|2.0291
06:07:35|2.0319
06:07:36|2.0319
06:07:38|2.0339
06:07:38|2.0337
06:07:40|2.0327
06:07:40|2.0362
06:07:42|2.0324
06:07:43|2.0328
06:07:43|2.0326
06:07:44|2.033
06:07:46|2.0328
06:07:47|2.0313
06:07:48|2.0318
06:07:49|2.0309
06:07:50|2.0311
06:07:52|2.0313
06:07:53|2.0313
06:07:53|2.0314
06:07:54|2.0313
06:07:55|2.0313
06:07:56|2.0313
06:07:57|2.0313
06:07:59|2.0312
06:07:59|2.0313
06:08:01|2.029
06:08:01|2.0285
06:08:02|2.0279
06:08:03|2.0271
06:08:04|2.0271
06:08:05|2.0277
06:08:06|2.0277
06:08:07|2.0277
06:08:08|2.0279
06:08:09|2.0279
06:08:10|2.0279
06:08:12|2.0297
06:08:13|2.0297
06:08:14|2.0293
06:08:14|2.029
06:08:16|2.029
06:08:17|2.031
06:08:18|2.0301
06:08:19|2.0294
06:08:19|2.0295
06:08:20|2.0292
06:08:22|2.0314
06:08:23|2.0314
06:08:24|2.0292
06:08:25|2.03
06:08:25|2.0313
06:08:27|2.032
06:08:27|2.0321
06:08:29|2.0319
06:08:30|2.0273
06:08:31|2.0282
06:08:32|2.0288
06:08:33|2.0278
06:08:33|2.028
06:08:34|2.0282
06:08:35|2.0279
06:08:36|2.0295
06:08:39|2.0297
06:08:39|2.0307
06:08:40|2.0319
06:08:42|2.0318
06:08:43|2.032
06:08:43|2.032
06:08:44|2.0299
06:08:46|2.0308
06:08:46|2.0303
06:08:47|2.0284
06:08:48|2.03
06:08:50|2.0301
06:08:50|2.0297
06:08:51|2.0317
06:08:53|2.0314
06:08:53|2.033
06:08:55|2.0335
06:08:55|2.0328
06:08:57|2.0347
06:08:57|2.0326
06:08:59|2.0331
06:09:00|2.0352
06:09:01|2.0343
06:09:02|2.0353
06:09:02|2.0345
06:09:04|2.0331
06:09:05|2.0331
06:09:06|2.0331
06:09:06|2.0313
06:09:08|2.0318
06:09:09|2.0328
06:09:09|2.0318
06:09:11|2.032
06:09:12|2.0331
06:09:13|2.0345
06:09:14|2.033
06:09:15|2.0338
06:09:16|2.0333
06:09:17|2.0321
06:09:18|2.0321
06:09:19|2.0324
06:09:20|2.0324
06:09:21|2.0291
06:09:22|2.0299
06:09:23|2.0296
06:09:24|2.0295
06:09:25|2.0283
06:09:26|2.0281
06:09:27|2.0289
06:09:28|2.0289
06:09:29|2.0289
06:09:30|2.0291
06:09:31|2.0291
06:09:32|2.0288
06:09:33|2.0288
06:09:34|2.0278
06:09:35|2.0288
06:09:36|2.0288
06:09:37|2.0278
06:09:38|2.0283
06:09:39|2.0283
06:09:40|2.0267
06:09:41|2.0251
06:09:42|2.0251
06:09:43|2.0278
06:09:44|2.0261
06:09:45|2.0261
06:09:46|2.0248
06:09:47|2.0249
06:09:48|2.025
06:09:49|2.0233
06:09:50|2.025
06:09:52|2.0243
06:09:52|2.025
06:09:54|2.0274
06:09:55|2.0279
06:09:56|2.028
06:09:58|2.0282
06:09:59|2.0285
06:09:59|2.0295
06:10:01|2.0302
06:10:02|2.0309
06:10:03|2.0314
06:10:04|2.0314
06:10:04|2.032
06:10:05|2.0326
06:10:06|2.033
06:10:08|2.0336
06:10:08|2.0336
06:10:09|2.0336
06:10:10|2.0315
06:10:11|2.0335
06:10:12|2.0341
06:10:13|2.034
06:10:14|2.0319
06:10:15|2.0333
06:10:16|2.0324
06:10:17|2.0274
06:10:19|2.0256
06:10:20|2.0256
06:10:20|2.0255
06:10:22|2.0256
06:10:22|2.0252
06:10:23|2.0256
06:10:24|2.025
06:10:26|2.0249
06:10:26|2.0243
06:10:28|2.0243
06:10:29|2.0252
06:10:30|2.0248
06:10:31|2.0247
06:10:32|2.0238
06:10:33|2.0242
06:10:33|2.0242
06:10:34|2.0242
06:10:36|2.0246
06:10:36|2.0243
06:10:39|2.0238
06:10:39|2.0224
06:10:41|2.0229
06:10:42|2.0243
06:10:43|2.0248
06:10:44|2.0255
06:10:46|2.0248
06:10:47|2.0248
06:10:48|2.0232
06:10:48|2.0233
06:10:50|2.024
06:10:51|2.0243
06:10:52|2.0254
06:10:53|2.0234
06:10:54|2.0235
06:10:55|2.0237
06:10:56|2.0239
06:10:57|2.0243
06:10:58|2.0247
06:10:59|2.0239
06:11:00|2.0242
06:11:02|2.0235
06:11:02|2.0235
06:11:03|2.0239
06:11:04|2.0247
06:11:05|2.0246
06:11:06|2.0237
06:11:07|2.0246
06:11:08|2.0254
06:11:09|2.0227
06:11:10|2.0232
06:11:11|2.0233
06:11:13|2.0239
06:11:14|2.0222
06:11:14|2.0223
06:11:16|2.0223
06:11:17|2.0223
06:11:17|2.0223
06:11:18|2.0223
06:11:19|2.024
06:11:20|2.0224
06:11:21|2.024
06:11:22|2.0233
06:11:24|2.0221
06:11:25|2.0238
06:11:26|2.024
06:11:27|2.0246
06:11:28|2.0265
06:11:29|2.025
06:11:30|2.0247
06:11:31|2.0248
06:11:32|2.0253
06:11:33|2.0255
06:11:34|2.0251
06:11:35|2.0259
06:11:36|2.0257
06:11:37|2.025
06:11:38|2.025
06:11:39|2.0253
06:11:41|2.0262
06:11:42|2.0263
06:11:42|2.027
06:11:43|2.0269
06:11:45|2.0272
06:11:46|2.0271
06:11:46|2.0284
06:11:48|2.0296
06:11:49|2.0302
06:11:50|2.0279
06:11:51|2.0281
06:11:52|2.0282
06:11:52|2.0282
06:11:54|2.0282
06:11:54|2.03
06:11:56|2.0288
06:11:57|2.029
06:11:58|2.0293
06:11:58|2.0291
06:12:00|2.029
06:12:02|2.0285
06:12:02|2.028
06:12:03|2.0289
06:12:04|2.0288
06:12:05|2.0288
06:12:07|2.0275
06:12:07|2.0269
06:12:09|2.0266
06:12:09|2.0272
06:12:10|2.0267
06:12:11|2.0265
06:12:12|2.0265
06:12:14|2.0263
06:12:14|2.0254
06:12:15|2.026
06:12:16|2.0261
06:12:17|2.0257
06:12:18|2.0257
06:12:20|2.0272
06:12:21|2.0272
06:12:21|2.027
06:12:23|2.0267
06:12:24|2.0268
06:12:24|2.0265
06:12:25|2.0265
06:12:27|2.0265
06:12:27|2.0265
06:12:28|2.0268
06:12:29|2.0264
06:12:30|2.0268
06:12:31|2.0268
06:12:32|2.0268
06:12:33|2.0268
06:12:34|2.0265
06:12:35|2.0267
06:12:37|2.0269
06:12:37|2.0262
06:12:38|2.0256
06:12:40|2.0244
06:12:41|2.0246
06:12:42|2.0247
06:12:44|2.0247
06:12:45|2.0258
06:12:45|2.0254
06:12:46|2.0257
06:12:47|2.0254
06:12:49|2.0252
06:12:50|2.0256
06:12:50|2.0256
06:12:51|2.0263
06:12:53|2.0269
06:12:53|2.0269
06:12:54|2.0269
06:12:55|2.0269
06:12:57|2.0267
06:12:57|2.0267
06:12:58|2.0267
06:13:00|2.0267
06:13:00|2.0267
06:13:02|2.0266
06:13:03|2.0266
06:13:03|2.0266
06:13:05|2.0266
06:13:05|2.0266
06:13:07|2.0264
06:13:08|2.0264
06:13:08|2.0295
06:13:09|2.0301
06:13:11|2.0291
06:13:11|2.0297
06:13:12|2.0297
06:13:14|2.0297
06:13:15|2.0297
06:13:16|2.0299
06:13:17|2.0299
06:13:18|2.0299
06:13:18|2.0284
06:13:20|2.0292
06:13:21|2.0296
06:13:22|2.028
06:13:23|2.028
06:13:24|2.0285
06:13:25|2.0284
06:13:26|2.0283
06:13:28|2.0268
06:13:28|2.027
06:13:29|2.0277
06:13:30|2.028
06:13:32|2.028
06:13:33|2.0241
06:13:33|2.0259
06:13:34|2.0264
06:13:35|2.0252
06:13:36|2.0257
06:13:37|2.0248
06:13:38|2.0247
06:13:39|2.025
06:13:41|2.025
06:13:43|2.0236
06:13:44|2.0242
06:13:45|2.0242
06:13:46|2.0236
06:13:47|2.0242
06:13:48|2.0246
06:13:49|2.025
06:13:50|2.0255
06:13:51|2.0255
06:13:52|2.0252
06:13:53|2.0245
06:13:54|2.0245
06:13:56|2.0254
06:13:57|2.0239
06:13:57|2.0239
06:13:58|2.0239
06:14:00|2.0242
06:14:00|2.0235
06:14:01|2.0232
06:14:02|2.023
06:14:03|2.023
06:14:04|2.0243
06:14:06|2.0242
06:14:07|2.0256
06:14:07|2.0256
06:14:08|2.0256
06:14:09|2.025
06:14:11|2.025
06:14:12|2.0246
06:14:12|2.0256
06:14:13|2.0256
06:14:15|2.0245
06:14:16|2.0245
06:14:17|2.0244
06:14:18|2.0241
06:14:18|2.0243
06:14:19|2.025
06:14:20|2.025
06:14:21|2.024
06:14:22|2.0233
06:14:23|2.0233
06:14:24|2.0243
06:14:25|2.0243
06:14:26|2.0242
06:14:27|2.0242
06:14:28|2.0242
06:14:29|2.0239
06:14:30|2.0239
06:14:31|2.0239
06:14:32|2.0235
06:14:33|2.0239
06:14:35|2.0246
06:14:35|2.0246
06:14:36|2.0241
06:14:37|2.0233
06:14:39|2.0233
06:14:39|2.0248
06:14:40|2.0251
06:14:41|2.0251
06:14:42|2.0251
06:14:44|2.0254
06:14:45|2.0251
06:14:46|2.0242
06:14:47|2.0249
06:14:48|2.0249
06:14:49|2.0249
06:14:50|2.0249
06:14:51|2.0249
06:14:52|2.0245
06:14:53|2.0245
06:14:54|2.0234
06:14:56|2.0245
06:14:57|2.0245
06:14:58|2.0245
06:14:59|2.0245
06:15:00|2.0245
06:15:00|2.0245
06:15:02|2.0245
06:15:02|2.0234
06:15:03|2.0233
06:15:04|2.0229
06:15:06|2.0212
06:15:06|2.0214
06:15:07|2.0226
06:15:08|2.0226
06:15:10|2.0226
06:15:11|2.0227
06:15:11|2.0227
06:15:12|2.0243
06:15:14|2.023
06:15:14|2.0231
06:15:15|2.0231
06:15:17|2.0231
06:15:17|2.0239
06:15:18|2.024
06:15:20|2.0218
06:15:21|2.022
06:15:22|2.022
06:15:22|2.022
06:15:23|2.0208
06:15:24|2.0205
06:15:26|2.021
06:15:27|2.0209
06:15:28|2.0205
06:15:29|2.0211
06:15:30|2.0211
06:15:31|2.0211
06:15:32|2.0211
06:15:33|2.02
06:15:34|2.018
06:15:35|2.0187
06:15:36|2.0188
06:15:37|2.0173
06:15:38|2.0182
06:15:39|2.0182
06:15:40|2.0182
06:15:41|2.0173
06:15:42|2.018
06:15:43|2.0169
06:15:45|2.0181
06:15:46|2.0183
06:15:47|2.0183
06:15:48|2.0173
06:15:49|2.0182
06:15:50|2.02
06:15:51|2.0197
06:15:52|2.0206
06:15:54|2.0213
06:15:55|2.0184
06:15:55|2.0181
06:15:57|2.0166
06:15:58|2.0149
06:15:59|2.0094
06:16:00|2.0095
06:16:01|2.0091
06:16:02|2.0092
06:16:03|2.01
06:16:04|2.008
06:16:05|2.0099
06:16:06|2.01
06:16:07|2.01
06:16:08|2.01
06:16:09|2.01
06:16:10|2.01
06:16:11|2.01
06:16:12|2.01
06:16:13|2.01
06:16:14|2.01
06:16:16|2.0109
06:16:16|2.0155
06:16:17|2.0153
06:16:18|2.0153
06:16:20|2.0159
06:16:20|2.016
06:16:21|2.0165
06:16:22|2.0175
06:16:24|2.0169
06:16:24|2.0182
06:16:25|2.0188
06:16:26|2.0175
06:16:27|2.0175
06:16:28|2.0096
06:16:30|2.0087
06:16:31|2.0092
06:16:32|2.0102
06:16:32|2.013
06:16:33|2.0124
06:16:34|2.0142
06:16:36|2.0133
06:16:36|2.0134
06:16:37|2.0141
06:16:38|2.0117
06:16:39|2.0117
06:16:40|2.01
06:16:41|2.0113
06:16:43|2.0114
06:16:44|2.0125
06:16:45|2.015
06:16:46|2.0155
06:16:48|2.0159
06:16:48|2.0156
06:16:49|2.0148
06:16:51|2.0135
06:16:51|2.0147
06:16:52|2.0147
06:16:54|2.0159
06:16:55|2.015
06:16:56|2.0145
06:16:57|2.0149
06:16:58|2.0143
06:16:59|2.0143
06:17:00|2.0149
06:17:01|2.0128
06:17:02|2.0134
06:17:03|2.0131
06:17:04|2.0102
06:17:05|2.011
06:17:06|2.0096
06:17:07|2.0081
06:17:08|2.0076
06:17:09|2.0064
06:17:10|2.003
06:17:11|2.0034
06:17:12|2.0037
06:17:13|2.0028
06:17:14|2.0031
06:17:15|2.0031
06:17:16|2.0038
06:17:17|2.0031
06:17:18|2.0044
06:17:19|2.0044
06:17:20|2.0053
06:17:21|2.005
06:17:22|2.004
06:17:23|2.0047
06:17:24|2.0058
06:17:25|2.0065
06:17:26|2.002
06:17:27|2.0048
06:17:28|2.0052
06:17:29|2.0054
06:17:30|2.0062
06:17:31|2.0056
06:17:32|2.0068
06:17:33|2.0069
06:17:34|2.0074
06:17:35|2.0081
06:17:36|2.0084
06:17:37|2.0077
06:17:38|2.0077
06:17:39|2.0078
06:17:40|2.0079
06:17:41|2.0089
06:17:42|2.0097
06:17:43|2.0105
06:17:44|2.0106
06:17:46|2.0106
06:17:47|2.0135
06:17:48|2.0123
06:17:49|2.0143
06:17:50|2.0133
06:17:51|2.0143
06:17:52|2.0143
06:17:53|2.0143
06:17:54|2.0143
06:17:55|2.0134
06:17:56|2.0153
06:17:57|2.0131
06:17:58|2.0159
06:17:59|2.0146
06:18:00|2.015
06:18:01|2.0135
06:18:02|2.015
06:18:04|2.0151
06:18:05|2.0135
06:18:05|2.0135
06:18:06|2.0154
06:18:08|2.0133
06:18:09|2.0123
06:18:10|2.0137
06:18:10|2.015
06:18:11|2.015
06:18:12|2.0148
06:18:14|2.015
06:18:15|2.0139
06:18:16|2.013
06:18:17|2.013
06:18:18|2.0122
06:18:19|2.0128
06:18:20|2.0135
06:18:21|2.012
06:18:22|2.0121
06:18:23|2.0121
06:18:24|2.0119
06:18:25|2.0119
06:18:26|2.0108
06:18:27|2.0108
06:18:28|2.0112
06:18:29|2.0117
06:18:30|2.0119
06:18:31|2.016
06:18:32|2.0167
06:18:33|2.0165
06:18:34|2.0161
06:18:35|2.0166
06:18:36|2.0166
06:18:37|2.0172
06:18:38|2.0172
06:18:39|2.0168
06:18:40|2.0161
06:18:41|2.0138
06:18:42|2.0126
06:18:43|2.0135
06:18:44|2.0181
06:18:45|2.0194
06:18:47|2.019
06:18:48|2.0198
06:18:49|2.0198
06:18:51|2.0207
06:18:51|2.0207
06:18:53|2.0216
06:18:54|2.0209
06:18:55|2.0198
06:18:56|2.0207
06:18:57|2.0207
06:18:58|2.021
06:18:59|2.023
06:19:00|2.0225
06:19:01|2.0224
06:19:02|2.0237
06:19:03|2.0237
06:19:04|2.025
06:19:05|2.0258
06:19:07|2.0245
06:19:08|2.0222
06:19:08|2.024
06:19:09|2.024
06:19:11|2.024
06:19:11|2.0229
06:19:13|2.0229
06:19:14|2.0226
06:19:15|2.0215
06:19:16|2.0202
06:19:16|2.0209
06:19:18|2.0217
06:19:19|2.0218
06:19:20|2.0218
06:19:21|2.0233
06:19:22|2.0233
06:19:22|2.0232
06:19:24|2.0247
06:19:24|2.0247
06:19:26|2.0248
06:19:27|2.0235
06:19:27|2.0243
06:19:29|2.0243
06:19:30|2.0247
06:19:31|2.0247
06:19:31|2.0251
06:19:32|2.0251
06:19:34|2.0252
06:19:35|2.0252
06:19:36|2.0252
06:19:37|2.026
06:19:38|2.026
06:19:39|2.0273
06:19:40|2.0298
06:19:40|2.0308
06:19:42|2.0308
06:19:42|2.0308
06:19:43|2.0308
06:19:44|2.0308
06:19:45|2.0308
06:19:47|2.0317
06:19:47|2.0347
06:19:49|2.0347
06:19:49|2.0343
06:19:51|2.0333
06:19:51|2.0333
06:19:53|2.0326
06:19:53|2.0324
06:19:55|2.0329
06:19:56|2.0323
06:19:57|2.032
06:19:58|2.0311
06:19:59|2.0325
06:20:00|2.0318
06:20:01|2.0324
06:20:02|2.0331
06:20:03|2.0336
06:20:05|2.0336
06:20:06|2.0329
06:20:06|2.0306
06:20:08|2.0286
06:20:09|2.0326
06:20:10|2.0329
06:20:11|2.0332
06:20:12|2.0313
06:20:13|2.0319
06:20:13|2.0319
06:20:15|2.0316
06:20:16|2.0317
06:20:17|2.0308
06:20:17|2.0308
06:20:19|2.032
06:20:21|2.0319
06:20:22|2.0328
06:20:22|2.0328
06:20:23|2.0319
06:20:25|2.0325
06:20:25|2.0325
06:20:26|2.0325
06:20:27|2.0368
06:20:28|2.0371
06:20:30|2.0379
06:20:30|2.0386
06:20:32|2.0395
06:20:32|2.0394
06:20:33|2.0402
06:20:34|2.047
06:20:36|2.0433
06:20:36|2.0446
06:20:37|2.0452
06:20:38|2.0474
06:20:39|2.0456
06:20:40|2.0456
06:20:41|2.048
06:20:42|2.0492
06:20:44|2.0499
06:20:45|2.0492
06:20:46|2.0513
06:20:46|2.0515
06:20:47|2.052
06:20:48|2.0539
06:20:49|2.0545
06:20:51|2.0547
06:20:52|2.0554
06:20:52|2.054
06:20:54|2.054
06:20:55|2.0569
06:20:56|2.057
06:20:57|2.054
06:20:58|2.057
06:20:59|2.0564
06:20:59|2.0564
06:21:02|2.0576
06:21:02|2.0553
06:21:03|2.0553
06:21:04|2.0552
06:21:05|2.057
06:21:06|2.0581
06:21:08|2.055
06:21:08|2.0563
06:21:09|2.0566
06:21:11|2.0569
06:21:11|2.0558
06:21:12|2.0553
06:21:14|2.0559
06:21:14|2.0542
06:21:15|2.0553
06:21:16|2.0545
06:21:17|2.0553
06:21:18|2.0553
06:21:19|2.0553
06:21:20|2.0541
06:21:21|2.0534
06:21:22|2.0515
06:21:24|2.0507
06:21:24|2.0527
06:21:25|2.0494
06:21:26|2.0471
06:21:27|2.048
06:21:28|2.0451
06:21:29|2.0469
06:21:30|2.0477
06:21:31|2.0427
06:21:32|2.0393
06:21:33|2.0412
06:21:34|2.0412
06:21:35|2.0415
06:21:36|2.0388
06:21:37|2.0394
06:21:38|2.0381
06:21:39|2.0386
06:21:40|2.0386
06:21:42|2.035
06:21:42|2.0351
06:21:43|2.0365
06:21:44|2.0346
06:21:45|2.034
06:21:47|2.034
06:21:47|2.0343
06:21:49|2.035
06:21:51|2.0353
06:21:51|2.0368
06:21:53|2.0366
06:21:55|2.0364
06:21:55|2.0364
06:21:57|2.0364
06:21:58|2.0366
06:21:59|2.0366
06:22:00|2.0333
06:22:01|2.0325
06:22:02|2.032
06:22:03|2.031
06:22:04|2.0312
06:22:05|2.0304
06:22:05|2.03
06:22:07|2.03
06:22:07|2.027
06:22:09|2.0257
06:22:10|2.0252
06:22:11|2.0233
06:22:12|2.0242
06:22:13|2.0223
06:22:14|2.0232
06:22:15|2.0232
06:22:16|2.0215
06:22:17|2.0218
06:22:18|2.0217
06:22:19|2.0216
06:22:20|2.0236
06:22:21|2.0223
06:22:22|2.0209
06:22:23|2.0208
06:22:24|2.021
06:22:25|2.0225
06:22:26|2.0221
06:22:27|2.0221
06:22:28|2.0221
06:22:29|2.0233
06:22:30|2.0241
06:22:31|2.0248
06:22:32|2.0256
06:22:33|2.0264
06:22:34|2.0264
06:22:35|2.0255
06:22:36|2.0255
06:22:37|2.0253
06:22:38|2.0253
06:22:39|2.0272
06:22:40|2.0289
06:22:41|2.028
06:22:42|2.0275
06:22:43|2.025
06:22:44|2.0276
06:22:45|2.0286
06:22:46|2.029
06:22:47|2.0298
06:22:48|2.0328
06:22:49|2.0328
06:22:50|2.0319
06:22:51|2.0375
06:22:52|2.0331
06:22:53|2.0364
06:22:54|2.0367
06:22:55|2.036
06:22:56|2.0369
06:22:57|2.0359
06:22:59|2.0364
06:23:00|2.0382
06:23:01|2.0366
06:23:01|2.0341
06:23:03|2.0333
06:23:03|2.0342
06:23:05|2.0364
06:23:06|2.0364
06:23:07|2.0381
06:23:08|2.0386
06:23:09|2.0381
06:23:10|2.0388
06:23:12|2.0385
06:23:12|2.0388
06:23:14|2.0333
06:23:14|2.0352
06:23:16|2.0322
06:23:16|2.0322
06:23:17|2.0322
06:23:18|2.0347
06:23:19|2.0395
06:23:20|2.0399
06:23:21|2.0405
06:23:22|2.0405
06:23:23|2.0331
06:23:24|2.0324
06:23:25|2.0341
06:23:27|2.0325
06:23:27|2.0332
06:23:28|2.0337
06:23:29|2.0336
06:23:30|2.0335
06:23:31|2.033
06:23:32|2.0324
06:23:33|2.0331
06:23:34|2.0336
06:23:35|2.034
06:23:36|2.0347
06:23:37|2.0358
06:23:38|2.036
06:23:39|2.036
06:23:40|2.036
06:23:41|2.036
06:23:42|2.0348
06:23:43|2.0392
06:23:44|2.0397
06:23:45|2.041
06:23:46|2.0412
06:23:47|2.042
06:23:48|2.042
06:23:49|2.042
06:23:51|2.042
06:23:52|2.0414
06:23:53|2.041
06:23:55|2.0415
06:23:56|2.04
06:23:56|2.039
06:23:57|2.039
06:23:58|2.0394
06:24:00|2.0362
06:24:01|2.0365
06:24:01|2.0368
06:24:02|2.0367
06:24:04|2.0352
06:24:04|2.0358
06:24:05|2.0358
06:24:06|2.0358
06:24:08|2.0356
06:24:09|2.0356
06:24:09|2.0354
06:24:10|2.0358
06:24:12|2.035
06:24:13|2.036
06:24:13|2.0368
06:24:15|2.037
06:24:16|2.037
06:24:17|2.0356
06:24:17|2.0347
06:24:18|2.0364
06:24:20|2.0363
06:24:20|2.0374
06:24:22|2.0374
06:24:23|2.0383
06:24:24|2.038
06:24:25|2.04
06:24:26|2.0399
06:24:27|2.0399
06:24:28|2.0403
06:24:29|2.0403
06:24:30|2.0403
06:24:31|2.0418
06:24:32|2.0423
06:24:33|2.0425
06:24:34|2.0419
06:24:35|2.0464
06:24:36|2.0454
06:24:37|2.0458
06:24:38|2.0457
06:24:39|2.0467
06:24:40|2.047
06:24:41|2.0472
06:24:42|2.0449
06:24:43|2.0459
06:24:44|2.0455
06:24:45|2.0445
06:24:46|2.0426
06:24:47|2.0431
06:24:48|2.0425
06:24:49|2.0425
06:24:50|2.0425
06:24:51|2.0405
06:24:53|2.0419
06:24:53|2.0419
06:24:55|2.0419
06:24:55|2.0435
06:24:56|2.0437
06:24:58|2.0437
06:24:59|2.0427
06:24:59|2.044
06:25:01|2.044
06:25:02|2.044
06:25:03|2.0472
06:25:04|2.046
06:25:05|2.046
06:25:06|2.044
06:25:07|2.0457
06:25:08|2.0449
06:25:08|2.045
06:25:09|2.0443
06:25:11|2.0443
06:25:12|2.0442
06:25:12|2.0424
06:25:13|2.0423
06:25:15|2.0423
06:25:16|2.0407
06:25:16|2.04
06:25:18|2.0417
06:25:18|2.0426
06:25:20|2.0438
06:25:21|2.0433
06:25:22|2.0452
06:25:22|2.0439
06:25:24|2.0441
06:25:24|2.0441
06:25:25|2.0503
06:25:26|2.0505
06:25:28|2.0505
06:25:28|2.0509
06:25:29|2.0509
06:25:31|2.0511
06:25:32|2.0498
06:25:32|2.0519
06:25:34|2.0506
06:25:34|2.0511
06:25:36|2.052
06:25:36|2.0519
06:25:37|2.0538
06:25:38|2.0536
06:25:40|2.0495
06:25:40|2.0483
06:25:41|2.047
06:25:43|2.0487
06:25:44|2.0477
06:25:44|2.0478
06:25:46|2.0469
06:25:46|2.0467
06:25:48|2.0479
06:25:48|2.0495
06:25:49|2.046
06:25:51|2.0481
06:25:52|2.0494
06:25:54|2.049
06:25:55|2.051
06:25:56|2.05
06:25:57|2.0495
06:25:58|2.0478
06:25:58|2.0501
06:26:00|2.05
06:26:00|2.05
06:26:01|2.0488
06:26:02|2.0489
06:26:04|2.0489
06:26:05|2.0507
06:26:05|2.051
06:26:06|2.0505
06:26:07|2.0505
06:26:08|2.0494
06:26:09|2.0486
06:26:14|2.0486
06:26:15|2.0491
06:26:17|2.0545
06:26:17|2.0504
06:26:19|2.0515
06:26:20|2.0536
06:26:21|2.055
06:26:22|2.053
06:26:22|2.0526
06:26:23|2.0554
06:26:24|2.0554
06:26:25|2.054
06:26:26|2.0556
06:26:27|2.0544
06:26:28|2.0544
06:26:30|2.0546
06:26:31|2.0546
06:26:32|2.0546
06:26:32|2.0559
06:26:33|2.0558
06:26:34|2.0558
06:26:35|2.0558
06:26:36|2.0551
06:26:37|2.0558
06:26:39|2.0559
06:26:39|2.0556
06:26:40|2.0558
06:26:42|2.0558
06:26:42|2.0567
06:26:43|2.0569
06:26:44|2.0562
06:26:46|2.057
06:26:46|2.0576
06:26:47|2.0578
06:26:48|2.0578
06:26:50|2.0567
06:26:50|2.0567
06:26:51|2.054
06:26:52|2.0547
06:26:55|2.0547
06:26:56|2.0544
06:26:57|2.054
06:26:58|2.0528
06:26:58|2.0522
06:27:00|2.0522
06:27:01|2.0512
06:27:01|2.0565
06:27:03|2.0565
06:27:04|2.0547
06:27:05|2.0574
06:27:06|2.0594
06:27:07|2.06
06:27:07|2.0598
06:27:09|2.0598
06:27:10|2.0571
06:27:11|2.057
06:27:12|2.0586
06:27:13|2.0585
06:27:14|2.0631
06:27:15|2.0635
06:27:16|2.0611
06:27:17|2.063
06:27:18|2.063
06:27:19|2.0633
06:27:20|2.061
06:27:21|2.0621
06:27:22|2.0621
06:27:23|2.061
06:27:24|2.0584
06:27:25|2.065
06:27:26|2.0606
06:27:27|2.0609
06:27:28|2.0621
06:27:29|2.065
06:27:31|2.0639
06:27:32|2.0617
06:27:32|2.0629
06:27:33|2.0637
06:27:35|2.0639
06:27:35|2.0637
06:27:36|2.063
06:27:37|2.0645
06:27:38|2.0685
06:27:39|2.0692
06:27:40|2.0703
06:27:41|2.0703
06:27:42|2.0708
06:27:43|2.0711
06:27:44|2.0704
06:27:45|2.0704
06:27:46|2.0691
06:27:47|2.0661
06:27:48|2.0693
06:27:49|2.0693
06:27:50|2.0688
06:27:51|2.0707
06:27:53|2.0696
06:27:53|2.0696
06:27:55|2.0689
06:27:56|2.0686
06:27:58|2.069
06:27:59|2.069
06:28:00|2.069
06:28:01|2.0658
06:28:02|2.065
06:28:03|2.0656
06:28:04|2.0632
06:28:05|2.0623
06:28:06|2.064
06:28:08|2.0639
06:28:08|2.0624
06:28:10|2.0625
06:28:11|2.0625
06:28:12|2.0616
06:28:12|2.0608
06:28:14|2.0621
06:28:14|2.0617
06:28:16|2.0612
06:28:17|2.06
06:28:17|2.0607
06:28:19|2.0617
06:28:19|2.0617
06:28:21|2.0612
06:28:22|2.0616
06:28:23|2.0612
06:28:24|2.0607
06:28:25|2.0617
06:28:26|2.0617
06:28:27|2.0612
06:28:28|2.0612
06:28:29|2.0608
06:28:30|2.061
06:28:31|2.0609
06:28:32|2.06
06:28:33|2.0601
06:28:34|2.0618
06:28:35|2.0623
06:28:36|2.0623
06:28:37|2.0609
06:28:38|2.0593
06:28:39|2.0608
06:28:40|2.0608
06:28:41|2.0603
06:28:42|2.0603
06:28:43|2.0618
06:28:44|2.0639
06:28:45|2.0639
06:28:46|2.0639
06:28:47|2.0632
06:28:48|2.0637
06:28:49|2.0648
06:28:50|2.0629
06:28:51|2.0642
06:28:52|2.0642
06:28:53|2.0635
06:28:54|2.0646
06:28:55|2.0646
06:28:57|2.0648
06:28:58|2.065
06:29:00|2.0643
06:29:01|2.0643
06:29:02|2.0629
06:29:02|2.0597
06:29:04|2.0598
06:29:05|2.0598
06:29:06|2.0587
06:29:06|2.0591
06:29:08|2.0587
06:29:08|2.0576
06:29:10|2.0587
06:29:11|2.0589
06:29:12|2.0591
06:29:13|2.058
06:29:14|2.0591
06:29:15|2.0587
06:29:16|2.0586
06:29:16|2.058
06:29:18|2.0582
06:29:19|2.0582
06:29:20|2.0582
06:29:21|2.0582
06:29:22|2.0583
06:29:23|2.059
06:29:24|2.0576
06:29:25|2.0585
06:29:26|2.06
06:29:27|2.064
06:29:28|2.0619
06:29:29|2.0619
06:29:30|2.0599
06:29:31|2.0592
06:29:32|2.0624
06:29:33|2.0624
06:29:34|2.0624
06:29:36|2.0619
06:29:37|2.0612
06:29:38|2.061
06:29:39|2.061
06:29:39|2.061
06:29:41|2.061
06:29:41|2.061
06:29:43|2.0617
06:29:44|2.0617
06:29:44|2.0617
06:29:45|2.062
06:29:47|2.0631
06:29:47|2.0616
06:29:49|2.0631
06:29:50|2.063
06:29:51|2.0633
06:29:53|2.0648
06:29:53|2.063
06:29:54|2.0633
06:29:55|2.0633
06:29:57|2.0633
06:29:58|2.0634
06:29:59|2.0633
06:30:01|2.0643
06:30:02|2.0643
06:30:03|2.0647
06:30:04|2.0666
06:30:04|2.0659
06:30:05|2.0637
06:30:06|2.0671
06:30:08|2.0673
06:30:08|2.068
06:30:09|2.069
06:30:10|2.0675
06:30:11|2.07
06:30:12|2.0684
06:30:13|2.0688
06:30:15|2.0672
06:30:15|2.0678
06:30:17|2.0679
06:30:17|2.0679
06:30:19|2.0689
06:30:20|2.07
06:30:20|2.0677
06:30:21|2.0687
06:30:23|2.0664
06:30:23|2.0673
06:30:25|2.0681
06:30:26|2.0675
06:30:26|2.0681
06:30:27|2.0677
06:30:29|2.0679
06:30:30|2.0674
06:30:30|2.067
06:30:31|2.0633
06:30:33|2.0648
06:30:33|2.0613
06:30:35|2.0639
06:30:35|2.0629
06:30:37|2.0621
06:30:38|2.0675
06:30:39|2.0663
06:30:40|2.068
06:30:41|2.0651
06:30:42|2.067
06:30:42|2.0662
06:30:44|2.0674
06:30:44|2.0674
06:30:45|2.0674
06:30:46|2.0677
06:30:47|2.0688
06:30:49|2.0688
06:30:49|2.0696
06:30:51|2.072
06:30:52|2.0716
06:30:53|2.0725
06:30:53|2.0725
06:30:54|2.069
06:30:55|2.069
06:30:57|2.069
06:30:59|2.0696
06:31:00|2.0681
06:31:01|2.0679
06:31:02|2.0677
06:31:03|2.0677
06:31:04|2.0677
06:31:05|2.0677
06:31:06|2.0699
06:31:07|2.0703
06:31:08|2.0697
06:31:09|2.07
06:31:10|2.0685
06:31:11|2.0683
06:31:13|2.0667
06:31:13|2.0672
06:31:14|2.0674
06:31:15|2.0663
06:31:17|2.0663
06:31:18|2.0668
06:31:19|2.0665
06:31:20|2.0665
06:31:21|2.0667
06:31:22|2.0647
06:31:22|2.0646
06:31:23|2.0621
06:31:24|2.0601
06:31:26|2.0614
06:31:26|2.0603
06:31:28|2.064
06:31:29|2.0642
06:31:30|2.0651
06:31:30|2.0647
06:31:31|2.0659
06:31:32|2.0626
06:31:34|2.0626
06:31:34|2.0626
06:31:36|2.064
06:31:37|2.0659
06:31:38|2.066
06:31:39|2.0659
06:31:40|2.0656
06:31:41|2.0645
06:31:42|2.0645
06:31:42|2.0642
06:31:43|2.0697
06:31:45|2.071
06:31:46|2.0704
06:31:46|2.0705
06:31:48|2.0712
06:31:49|2.0698
06:31:50|2.0716
06:31:50|2.0752
06:31:51|2.0766
06:31:52|2.0779
06:31:54|2.0793
06:31:55|2.0797
06:31:55|2.0828
06:31:57|2.0822
06:31:58|2.0817
06:31:59|2.084
06:32:01|2.0847
06:32:03|2.0822
06:32:04|2.0817
06:32:05|2.076
06:32:06|2.0791
06:32:07|2.0842
06:32:08|2.0845
06:32:09|2.0832
06:32:10|2.0828
06:32:11|2.0843
06:32:12|2.0847
06:32:13|2.0842
06:32:14|2.085
06:32:15|2.0842
06:32:16|2.0859
06:32:17|2.0867
06:32:18|2.087
06:32:19|2.086
06:32:20|2.0856
06:32:21|2.0851
06:32:22|2.0857
06:32:23|2.0868
06:32:24|2.0885
06:32:25|2.0896
06:32:26|2.0919
06:32:27|2.0898
06:32:28|2.0877
06:32:29|2.0862
06:32:30|2.0876
06:32:31|2.0877
06:32:32|2.09
06:32:33|2.0886
06:32:34|2.0886
06:32:35|2.0865
06:32:36|2.0873
06:32:37|2.0882
06:32:38|2.0894
06:32:39|2.09
06:32:40|2.0912
06:32:41|2.091
06:32:42|2.0921
06:32:43|2.0924
06:32:44|2.091
06:32:45|2.0893
06:32:46|2.0878
06:32:47|2.0897
06:32:48|2.0905
06:32:49|2.0902
06:32:51|2.0902
06:32:51|2.0869
06:32:53|2.0856
06:32:53|2.086
06:32:54|2.0837
06:32:55|2.0851
06:32:56|2.0864
06:32:57|2.0863
06:32:58|2.0869
06:33:00|2.0861
06:33:01|2.0863
06:33:03|2.0886
06:33:03|2.0913
06:33:04|2.0925
06:33:06|2.093
06:33:06|2.0916
06:33:08|2.0911
06:33:08|2.0911
06:33:09|2.0933
06:33:10|2.0959
06:33:12|2.0941
06:33:13|2.0933
06:33:14|2.0955
06:33:15|2.0946
06:33:15|2.094
06:33:17|2.095
06:33:17|2.0992
06:33:19|2.0992
06:33:19|2.0937
06:33:21|2.1
06:33:22|2.1006
06:33:23|2.1027
06:33:25|2.1016
06:33:25|2.0993
06:33:27|2.1011
06:33:27|2.102
06:33:28|2.1002
06:33:29|2.1032
06:33:30|2.1026
06:33:32|2.1034
06:33:32|2.1093
06:33:34|2.104
06:33:34|2.1044
06:33:35|2.106
06:33:37|2.1008
06:33:38|2.0987
06:33:39|2.0954
06:33:39|2.0941
06:33:40|2.0964
06:33:41|2.0921
06:33:42|2.0909
06:33:43|2.092
06:33:44|2.0923
06:33:45|2.0923
06:33:47|2.0931
06:33:47|2.0924
06:33:49|2.0924
06:33:49|2.0921
06:33:51|2.0915
06:33:51|2.0936
06:33:52|2.0935
06:33:53|2.0915
06:33:54|2.0929
06:33:55|2.092
06:33:56|2.0946
06:33:58|2.0935
06:33:58|2.0958
06:33:59|2.0944
06:34:01|2.0952
06:34:02|2.0955
06:34:03|2.0952
06:34:04|2.0967
06:34:05|2.0961
06:34:06|2.0961
06:34:07|2.0952
06:34:08|2.0959
06:34:09|2.0958
06:34:10|2.0955
06:34:11|2.0943
06:34:12|2.0958
06:34:13|2.0925
06:34:14|2.0938
06:34:16|2.0932
06:34:16|2.0908
06:34:17|2.0878
06:34:18|2.0886
06:34:19|2.0884
06:34:20|2.0886
06:34:21|2.0898
06:34:22|2.0899
06:34:24|2.0879
06:34:24|2.0875
06:34:26|2.0881
06:34:27|2.088
06:34:28|2.0865
06:34:28|2.0952
06:34:29|2.0951
06:34:31|2.0955
06:34:31|2.0947
06:34:32|2.0956
06:34:33|2.0954
06:34:35|2.0951
06:34:36|2.095
06:34:36|2.0936
06:34:37|2.0948
06:34:38|2.0938
06:34:39|2.0939
06:34:41|2.0942
06:34:41|2.0938
06:34:42|2.0984
06:34:43|2.0976
06:34:44|2.0976
06:34:46|2.0971
06:34:47|2.0974
06:34:47|2.1
06:34:48|2.1025
06:34:49|2.104
06:34:50|2.1031
06:34:51|2.1033
06:34:52|2.1048
06:34:53|2.104
06:34:55|2.1066
06:34:55|2.1072
06:34:57|2.1081
06:34:57|2.1087
06:34:59|2.1078
06:34:59|2.106
06:35:00|2.1065
06:35:01|2.106
06:35:02|2.1073
06:35:04|2.1014
06:35:05|2.0985
06:35:05|2.098
06:35:07|2.1011
06:35:07|2.0983
06:35:08|2.0963
06:35:10|2.097
06:35:10|2.0972
06:35:12|2.0993
06:35:13|2.0996
06:35:14|2.1017
06:35:15|2.0987
06:35:16|2.099
06:35:17|2.1004
06:35:18|2.0989
06:35:18|2.0998
06:35:20|2.1009
06:35:21|2.0992
06:35:22|2.0988
06:35:23|2.1001
06:35:24|2.0992
06:35:25|2.0992
06:35:26|2.1003
06:35:27|2.0984
06:35:28|2.1042
06:35:29|2.1075
06:35:30|2.1072
06:35:31|2.1043
06:35:32|2.1055
06:35:33|2.1044
06:35:34|2.1029
06:35:35|2.1048
06:35:36|2.1044
06:35:37|2.1051
06:35:38|2.1054
06:35:39|2.1038
06:35:40|2.1039
06:35:41|2.1038
06:35:42|2.1045
06:35:43|2.1042
06:35:44|2.1044
06:35:45|2.1047
06:35:46|2.104
06:35:47|2.1039
06:35:48|2.1025
06:35:49|2.1051
06:35:50|2.1052
06:35:51|2.1061
06:35:52|2.106
06:35:53|2.1051
06:35:54|2.1051
06:35:55|2.1021
06:35:56|2.1001
06:35:57|2.1007
06:35:58|2.1003
06:35:59|2.1008
06:36:00|2.0995
06:36:01|2.1008
06:36:02|2.1016
06:36:03|2.0984
06:36:05|2.1
06:36:06|2.1001
06:36:07|2.1004
06:36:08|2.1
06:36:08|2.1
06:36:10|2.1
06:36:11|2.1012
06:36:12|2.1
06:36:12|2.1
06:36:14|2.1006
06:36:15|2.0993
06:36:16|2.1003
06:36:17|2.0986
06:36:18|2.0982
06:36:18|2.0998
06:36:20|2.0999
06:36:21|2.0987
06:36:21|2.0996
06:36:22|2.0995
06:36:24|2.1006
06:36:25|2.0998
06:36:26|2.1003
06:36:27|2.1015
06:36:28|2.1005
06:36:29|2.1002
06:36:30|2.0996
06:36:31|2.1003
06:36:32|2.0994
06:36:32|2.0992
06:36:34|2.1005
06:36:35|2.1011
06:36:36|2.1
06:36:37|2.1021
06:36:38|2.1005
06:36:39|2.1021
06:36:40|2.1021
06:36:41|2.1019
06:36:42|2.1019
06:36:43|2.1034
06:36:44|2.1022
06:36:45|2.1049
06:36:46|2.1049
06:36:47|2.104
06:36:48|2.1054
06:36:49|2.1061
06:36:50|2.1059
06:36:51|2.1112
06:36:52|2.1131
06:36:53|2.1137
06:36:54|2.1133
06:36:55|2.1149
06:36:56|2.113
06:36:57|2.1138
06:36:58|2.1126
06:36:59|2.1137
06:37:00|2.114
06:37:01|2.1154
06:37:02|2.1134
06:37:03|2.1125
06:37:04|2.1123
06:37:06|2.1136
06:37:07|2.1126
06:37:07|2.1114
06:37:09|2.11
06:37:10|2.1088
06:37:11|2.1084
06:37:12|2.107
06:37:12|2.1043
06:37:14|2.1057
06:37:15|2.105
06:37:15|2.1052
06:37:17|2.1035
06:37:17|2.1048
06:37:19|2.1049
06:37:21|2.1068
06:37:21|2.1087
06:37:22|2.1079
06:37:23|2.1071
06:37:24|2.1051
06:37:25|2.1065
06:37:27|2.1048
06:37:27|2.1056
06:37:29|2.1065
06:37:30|2.1058
06:37:31|2.1056
06:37:31|2.1054
06:37:32|2.1055
06:37:33|2.1056
06:37:34|2.1046
06:37:36|2.1079
06:37:36|2.1066
06:37:37|2.1084
06:37:38|2.1093
06:37:39|2.1123
06:37:40|2.113
06:37:41|2.1126
06:37:42|2.1126
06:37:43|2.1113
06:37:44|2.1138
06:37:46|2.1134
06:37:46|2.1152
06:37:47|2.1168
06:37:48|2.1192
06:37:49|2.1217
06:37:51|2.1214
06:37:52|2.1216
06:37:52|2.1247
06:37:54|2.1243
06:37:55|2.1237
06:37:56|2.1222
06:37:56|2.1235
06:37:58|2.1239
06:37:59|2.1284
06:38:00|2.1289
06:38:00|2.1244
06:38:01|2.1249
06:38:03|2.1233
06:38:03|2.1244
06:38:05|2.125
06:38:06|2.1244
06:38:06|2.1229
06:38:08|2.1242
06:38:10|2.1224
06:38:10|2.1215
06:38:11|2.1213
06:38:12|2.1214
06:38:13|2.1207
06:38:14|2.1227
06:38:15|2.1229
06:38:17|2.1234
06:38:18|2.1234
06:38:18|2.1266
06:38:20|2.1262
06:38:20|2.1265
06:38:21|2.1266
06:38:22|2.1251
06:38:24|2.1269
06:38:24|2.1298
06:38:25|2.1304
06:38:27|2.133
06:38:27|2.1344
06:38:28|2.1322
06:38:30|2.1336
06:38:30|2.1349
06:38:31|2.135
06:38:33|2.1337
06:38:33|2.1347
06:38:35|2.1328
06:38:36|2.1341
06:38:36|2.134
06:38:37|2.1357
06:38:38|2.1353
06:38:39|2.1388
06:38:41|2.1395
06:38:41|2.1373
06:38:42|2.1369
06:38:44|2.1374
06:38:45|2.1363
06:38:46|2.139
06:38:46|2.1374
06:38:48|2.1358
06:38:49|2.1351
06:38:49|2.1366
06:38:51|2.1369
06:38:51|2.1412
06:38:52|2.1402
06:38:54|2.1388
06:38:55|2.1407
06:38:56|2.1412
06:38:57|2.1413
06:38:57|2.1382
06:38:59|2.1385
06:39:00|2.1374
06:39:00|2.1367
06:39:02|2.1383
06:39:03|2.1391
06:39:04|2.1412
06:39:05|2.1407
06:39:07|2.1446
06:39:08|2.147
06:39:08|2.1466
06:39:09|2.1484
06:39:10|2.1481
06:39:11|2.1492
06:39:13|2.1455
06:39:14|2.1338
06:39:15|2.1318
06:39:16|2.1343
06:39:17|2.1336
06:39:19|2.1382
06:39:20|2.1509
06:39:20|2.1499
06:39:21|2.1474
06:39:22|2.1421
06:39:23|2.1434
06:39:24|2.1431
06:39:25|2.1405
06:39:27|2.1436
06:39:27|2.1433
06:39:29|2.1395
06:39:30|2.1398
06:39:30|2.1398
06:39:31|2.1398
06:39:32|2.1382
06:39:34|2.1346
06:39:34|2.1339
06:39:35|2.1342
06:39:36|2.1341
06:39:37|2.134
06:39:38|2.1348
06:39:39|2.1366
06:39:40|2.1381
06:39:41|2.1382
06:39:42|2.1354
06:39:43|2.138
06:39:45|2.138
06:39:45|2.1369
06:39:46|2.1397
06:39:47|2.1392
06:39:49|2.1438
06:39:50|2.144
06:39:51|2.1427
06:39:51|2.1399
06:39:53|2.1388
06:39:53|2.139
06:39:54|2.1382
06:39:55|2.1378
06:39:56|2.1378
06:39:57|2.1397
06:39:58|2.142
06:40:00|2.1428
06:40:00|2.1443
06:40:01|2.1411
06:40:02|2.1395
06:40:03|2.138
06:40:05|2.1398
06:40:05|2.1395
06:40:07|2.1379
06:40:09|2.1379
06:40:10|2.1389
06:40:11|2.138
06:40:12|2.1396
06:40:13|2.1384
06:40:14|2.1385
06:40:15|2.1379
06:40:16|2.1379
06:40:17|2.138
06:40:18|2.1399
06:40:19|2.1402
06:40:21|2.1379
06:40:22|2.138
06:40:22|2.1373
06:40:24|2.1363
06:40:25|2.1342
06:40:25|2.1312
06:40:26|2.1315
06:40:27|2.1319
06:40:28|2.1302
06:40:29|2.1287
06:40:30|2.1306
06:40:32|2.1325
06:40:32|2.1311
06:40:34|2.1307
06:40:34|2.1308
06:40:35|2.132
06:40:36|2.1325
06:40:38|2.1327
06:40:39|2.1345
06:40:39|2.1362
06:40:40|2.1354
06:40:41|2.1359
06:40:42|2.1365
06:40:43|2.1352
06:40:44|2.1354
06:40:46|2.1307
06:40:47|2.1315
06:40:48|2.1303
06:40:49|2.131
06:40:50|2.131
06:40:51|2.1309
06:40:52|2.1312
06:40:53|2.132
06:40:54|2.1313
06:40:55|2.1268
06:40:56|2.1279
06:40:57|2.1285
06:40:58|2.1285
06:40:59|2.1265
06:41:00|2.1261
06:41:01|2.1289
06:41:02|2.1329
06:41:03|2.1385
06:41:04|2.1409
06:41:05|2.141
06:41:06|2.1396
06:41:07|2.1411
06:41:09|2.1426
06:41:10|2.1432
06:41:11|2.1435
06:41:12|2.144
06:41:13|2.1438
06:41:14|2.1435
06:41:15|2.1432
06:41:16|2.145
06:41:17|2.1432
06:41:18|2.1448
06:41:18|2.1435
06:41:20|2.1444
06:41:21|2.1493
06:41:22|2.1458
06:41:23|2.1454
06:41:24|2.1445
06:41:25|2.1422
06:41:26|2.1411
06:41:27|2.1408
06:41:28|2.14
06:41:29|2.1421
06:41:30|2.1386
06:41:31|2.138
06:41:32|2.1396
06:41:34|2.1426
06:41:34|2.1436
06:41:35|2.1441
06:41:36|2.1443
06:41:37|2.1437
06:41:38|2.1438
06:41:39|2.143
06:41:40|2.143
06:41:41|2.1403
06:41:43|2.1412
06:41:43|2.142
06:41:44|2.142
06:41:45|2.1404
06:41:46|2.1414
06:41:47|2.1414
06:41:48|2.14
06:41:50|2.1413
06:41:50|2.1414
06:41:51|2.14
06:41:52|2.1411
06:41:53|2.1411
06:41:55|2.1404
06:41:55|2.1405
06:41:56|2.1404
06:41:57|2.143
06:41:58|2.1429
06:41:59|2.14
06:42:00|2.1408
06:42:01|2.1415
06:42:02|2.1405
06:42:04|2.1419
06:42:05|2.1428
06:42:06|2.1416
06:42:07|2.14
06:42:07|2.14
06:42:10|2.1395
06:42:11|2.1413
06:42:12|2.1393
06:42:13|2.139
06:42:13|2.1384
06:42:15|2.1367
06:42:17|2.1352
06:42:18|2.1351
06:42:19|2.1366
06:42:20|2.1389
06:42:21|2.1381
06:42:22|2.1396
06:42:23|2.1396
06:42:24|2.1382
06:42:25|2.1359
06:42:26|2.1359
06:42:27|2.1366
06:42:28|2.1358
06:42:29|2.1377
06:42:30|2.136
06:42:31|2.1354
06:42:32|2.1363
06:42:34|2.1366
06:42:34|2.1364
06:42:35|2.135
06:42:36|2.1354
06:42:37|2.1353
06:42:39|2.1368
06:42:40|2.1358
06:42:41|2.137
06:42:42|2.1366
06:42:42|2.1362
06:42:44|2.1342
06:42:45|2.13
06:42:45|2.1304
06:42:46|2.132
06:42:48|2.133
06:42:48|2.132
06:42:50|2.1261
06:42:51|2.1251
06:42:51|2.1275
06:42:52|2.1281
06:42:54|2.1276
06:42:55|2.1275
06:42:56|2.1114
06:42:57|2.1152
06:42:57|2.1174
06:42:58|2.1141
06:43:00|2.1088
06:43:01|2.1088
06:43:01|2.1095
06:43:03|2.1063
06:43:04|2.1051
06:43:05|2.1054
06:43:05|2.1051
06:43:06|2.1049
06:43:08|2.1004
06:43:09|2.1071
06:43:10|2.1053
06:43:10|2.1049
06:43:11|2.1004
06:43:14|2.0955
06:43:15|2.0815
06:43:15|2.0851
06:43:17|2.0813
06:43:17|2.0806
06:43:18|2.0781
06:43:20|2.081
06:43:20|2.086
06:43:21|2.0817
06:43:22|2.0872
06:43:23|2.089
06:43:24|2.0888
06:43:25|2.0898
06:43:27|2.0899
06:43:28|2.0935
06:43:29|2.0926
06:43:29|2.0918
06:43:31|2.0983
06:43:31|2.0972
06:43:32|2.095
06:43:33|2.0941
06:43:35|2.0963
06:43:35|2.095
06:43:36|2.0941
06:43:37|2.095
06:43:38|2.0874
06:43:40|2.0855
06:43:41|2.0815
06:43:42|2.08
06:43:42|2.0833
06:43:44|2.0819
06:43:45|2.0805
06:43:45|2.0824
06:43:47|2.0831
06:43:47|2.0836
06:43:48|2.0842
06:43:49|2.0817
06:43:50|2.0817
06:43:51|2.0834
06:43:53|2.0807
06:43:54|2.0839
06:43:55|2.0834
06:43:56|2.0855
06:43:57|2.085
06:43:58|2.0876
06:43:59|2.0883
06:44:00|2.0912
06:44:01|2.0945
06:44:02|2.0985
06:44:03|2.0999
06:44:04|2.0988
06:44:05|2.0988
06:44:06|2.0993
06:44:07|2.0981
06:44:08|2.1032
06:44:09|2.1022
06:44:10|2.1033
06:44:11|2.0913
06:44:12|2.0903
06:44:13|2.0922
06:44:15|2.0881
06:44:15|2.0881
06:44:17|2.089
06:44:18|2.0917
06:44:19|2.0957
06:44:20|2.0953
06:44:21|2.0978
06:44:22|2.0982
06:44:23|2.0977
06:44:24|2.0968
06:44:24|2.0941
06:44:26|2.0935
06:44:27|2.0941
06:44:27|2.0935
06:44:29|2.0946
06:44:29|2.0977
06:44:31|2.0958
06:44:32|2.097
06:44:33|2.0893
06:44:34|2.0839
06:44:34|2.0909
06:44:36|2.091
06:44:37|2.091
06:44:37|2.0913
06:44:39|2.084
06:44:40|2.088
06:44:41|2.0881
06:44:41|2.0887
06:44:42|2.0907
06:44:44|2.0896
06:44:45|2.0904
06:44:45|2.0924
06:44:47|2.0926
06:44:48|2.096
06:44:50|2.0952
06:44:51|2.0924
06:44:51|2.0935
06:44:52|2.0952
06:44:53|2.0932
06:44:54|2.0945
06:44:55|2.0946
06:44:56|2.0934
06:44:57|2.0926
06:44:58|2.0937
06:44:59|2.0939
06:45:00|2.0943
06:45:01|2.0913
06:45:02|2.0898
06:45:03|2.0901
06:45:05|2.0928
06:45:06|2.0895
06:45:07|2.0899
06:45:09|2.088
06:45:09|2.0931
06:45:11|2.0927
06:45:11|2.0975
06:45:13|2.0974
06:45:14|2.0964
06:45:15|2.0972
06:45:16|2.0961
06:45:17|2.0992
06:45:18|2.0992
06:45:19|2.097
06:45:19|2.0986
06:45:21|2.0992
06:45:22|2.1
06:45:23|2.1043
06:45:24|2.1073
06:45:25|2.1077
06:45:27|2.1076
06:45:28|2.1058
06:45:28|2.1029
06:45:29|2.1015
06:45:31|2.1018
06:45:32|2.101
06:45:33|2.1026
06:45:33|2.1017
06:45:34|2.101
06:45:35|2.0986
06:45:36|2.0935
06:45:38|2.0945
06:45:38|2.0955
06:45:39|2.0934
06:45:40|2.0955
06:45:41|2.0959
06:45:43|2.0959
06:45:44|2.0978
06:45:44|2.0969
06:45:46|2.0969
06:45:47|2.097
06:45:47|2.0972
06:45:49|2.0977
06:45:50|2.0988
06:45:50|2.1003
06:45:52|2.1014
06:45:53|2.1022
06:45:54|2.1
06:45:55|2.1007
06:45:56|2.0995
06:45:57|2.0995
06:45:58|2.1006
06:45:59|2.1002
06:46:00|2.1016
06:46:01|2.1022
06:46:02|2.103
06:46:03|2.1044
06:46:04|2.1021
06:46:05|2.1014
06:46:06|2.0995
06:46:07|2.0943
06:46:08|2.0936
06:46:09|2.0937
06:46:10|2.0934
06:46:11|2.0954
06:46:12|2.0946
06:46:14|2.0957
06:46:15|2.0858
06:46:16|2.0879
06:46:17|2.0864
06:46:18|2.0844
06:46:19|2.0854
06:46:20|2.0856
06:46:21|2.0845
06:46:22|2.0872
06:46:23|2.0853
06:46:24|2.0876
06:46:25|2.0871
06:46:27|2.086
06:46:28|2.086
06:46:28|2.085
06:46:29|2.0842
06:46:30|2.0811
06:46:31|2.0806
06:46:33|2.0805
06:46:33|2.08
06:46:34|2.0782
06:46:35|2.0766
06:46:36|2.0787
06:46:38|2.0781
06:46:39|2.0733
06:46:39|2.0745
06:46:40|2.0763
06:46:41|2.0744
06:46:43|2.0722
06:46:44|2.0726
06:46:44|2.0718
06:46:46|2.0738
06:46:46|2.0753
06:46:47|2.0762
06:46:49|2.0771
06:46:50|2.0784
06:46:51|2.0776
06:46:52|2.0797
06:46:52|2.0846
06:46:54|2.0838
06:46:54|2.0839
06:46:55|2.0833
06:46:57|2.0765
06:46:58|2.0767
06:46:59|2.0745
06:47:00|2.0727
06:47:01|2.0747
06:47:02|2.0769
06:47:03|2.0752
06:47:04|2.078
06:47:05|2.0718
06:47:06|2.0728
06:47:07|2.074
06:47:08|2.0742
06:47:09|2.073
06:47:10|2.0701
06:47:11|2.0724
06:47:12|2.0714
06:47:13|2.0702
06:47:15|2.0749
06:47:16|2.0731
06:47:17|2.0732
06:47:18|2.0758
06:47:19|2.0732
06:47:20|2.0758
06:47:21|2.0711
06:47:22|2.0713
06:47:23|2.071
06:47:24|2.056
06:47:26|2.0573
06:47:26|2.0636
06:47:28|2.0617
06:47:28|2.0664
06:47:30|2.0683
06:47:30|2.068
06:47:32|2.0671
06:47:33|2.0659
06:47:33|2.0691
06:47:34|2.0678
06:47:35|2.0676
06:47:37|2.0688
06:47:38|2.0688
06:47:39|2.0645
06:47:39|2.0625
06:47:41|2.0645
06:47:42|2.0681
06:47:42|2.0654
06:47:44|2.0675
06:47:45|2.0625
06:47:46|2.0635
06:47:47|2.0627
06:47:48|2.0656
06:47:48|2.0625
06:47:50|2.0622
06:47:51|2.0644
06:47:52|2.0649
06:47:53|2.0624
06:47:54|2.0642
06:47:55|2.0636
06:47:56|2.0629
06:47:57|2.0625
06:47:58|2.0579
06:47:59|2.0578
06:48:00|2.0603
06:48:01|2.0571
06:48:02|2.0579
06:48:03|2.0595
06:48:04|2.0553
06:48:05|2.0597
06:48:06|2.0584
06:48:07|2.0551
06:48:08|2.0548
06:48:09|2.0539
06:48:10|2.0545
06:48:11|2.0461
06:48:12|2.0482
06:48:13|2.0465
06:48:14|2.047
06:48:15|2.044
06:48:16|2.0449
06:48:17|2.0445
06:48:18|2.0457
06:48:19|2.0472
06:48:20|2.0452
06:48:22|2.0451
06:48:22|2.0439
06:48:24|2.0432
06:48:25|2.045
06:48:26|2.0446
06:48:27|2.0481
06:48:28|2.0501
06:48:29|2.0533
06:48:30|2.0503
06:48:31|2.0542
06:48:32|2.055
06:48:33|2.055
06:48:34|2.0595
06:48:35|2.06
06:48:36|2.0636
06:48:38|2.0607
06:48:38|2.0645
06:48:39|2.0667
06:48:40|2.0652
06:48:42|2.07
06:48:43|2.0682
06:48:44|2.0713
06:48:45|2.0731
06:48:45|2.0713
06:48:47|2.0706
06:48:48|2.0701
06:48:49|2.0706
06:48:50|2.0708
06:48:51|2.0705
06:48:52|2.0738
06:48:54|2.0799
06:48:54|2.0772
06:48:55|2.0769
06:48:56|2.0793
06:48:57|2.0729
06:48:58|2.0751
06:48:59|2.0778
06:49:00|2.0773
06:49:01|2.0748
06:49:02|2.0762
06:49:03|2.0747
06:49:04|2.0732
06:49:06|2.0703
06:49:06|2.0685
06:49:07|2.0639
06:49:09|2.0667
06:49:10|2.0667
06:49:10|2.0663
06:49:11|2.0679
06:49:13|2.0686
06:49:13|2.0673
06:49:15|2.067
06:49:15|2.0689
06:49:16|2.07
06:49:18|2.0701
06:49:19|2.0674
06:49:20|2.0706
06:49:21|2.07
06:49:22|2.0702
06:49:23|2.0692
06:49:24|2.0697
06:49:25|2.0697
06:49:26|2.0657
06:49:28|2.0697
06:49:29|2.0649
06:49:29|2.0675
06:49:30|2.0665
06:49:32|2.0689
06:49:32|2.0706
06:49:34|2.0706
06:49:35|2.0696
06:49:35|2.0668
06:49:37|2.066
06:49:37|2.0708
06:49:39|2.0692
06:49:40|2.07
06:49:41|2.0717
06:49:42|2.0712
06:49:43|2.0754
06:49:44|2.0741
06:49:45|2.0754
06:49:46|2.0754
06:49:47|2.0717
06:49:48|2.0717
06:49:49|2.0703
06:49:50|2.0703
06:49:51|2.0708
06:49:52|2.0671
06:49:53|2.0712
06:49:54|2.0694
06:49:55|2.0682
06:49:56|2.0692
06:49:57|2.0709
06:49:58|2.0723
06:49:59|2.0705
06:50:00|2.0724
06:50:01|2.0697
06:50:02|2.0697
06:50:04|2.0721
06:50:04|2.0736
06:50:07|2.0715
06:50:09|2.0705
06:50:09|2.0705
06:50:10|2.0708
06:50:11|2.0689
06:50:12|2.0705
06:50:13|2.0705
06:50:14|2.0724
06:50:15|2.074
06:50:17|2.0711
06:50:19|2.0714
06:50:19|2.0723
06:50:21|2.0723
06:50:22|2.0723
06:50:22|2.0715
06:50:24|2.07
06:50:25|2.071
06:50:26|2.071
06:50:26|2.0704
06:50:28|2.0703
06:50:29|2.0657
06:50:30|2.065
06:50:31|2.065
06:50:32|2.0668
06:50:32|2.0668
06:50:34|2.0629
06:50:35|2.064
06:50:35|2.0637
06:50:37|2.0637
06:50:38|2.0665
06:50:39|2.0689
06:50:40|2.0703
06:50:41|2.0694
06:50:41|2.0702
06:50:43|2.0698
06:50:44|2.0697
06:50:45|2.0697
06:50:46|2.0705
06:50:46|2.0707
06:50:48|2.0712
06:50:48|2.0691
06:50:49|2.0691
06:50:51|2.0667
06:50:52|2.0683
06:50:52|2.068
06:50:54|2.0698
06:50:55|2.0691
06:50:56|2.0696
06:50:57|2.067
06:50:57|2.0665
06:50:59|2.0674
06:51:00|2.0657
06:51:01|2.0675
06:51:01|2.0688
06:51:02|2.0691
06:51:04|2.0693
06:51:06|2.07
06:51:06|2.0709
06:51:07|2.0693
06:51:08|2.0704
06:51:09|2.0709
06:51:10|2.0695
06:51:12|2.0695
06:51:12|2.069
06:51:13|2.07
06:51:14|2.0723
06:51:15|2.0723
06:51:17|2.072
06:51:18|2.0714
06:51:19|2.0714
06:51:20|2.0714
06:51:21|2.0705
06:51:22|2.0705
06:51:23|2.0714
06:51:24|2.0711
06:51:25|2.0707
06:51:26|2.0707
06:51:28|2.0707
06:51:28|2.067
06:51:29|2.067
06:51:31|2.067
06:51:31|2.0682
06:51:32|2.0682
06:51:34|2.067
06:51:35|2.0655
06:51:36|2.0681
06:51:36|2.0664
06:51:37|2.0661
06:51:38|2.064
06:51:39|2.0632
06:51:41|2.0642
06:51:41|2.0634
06:51:42|2.0646
06:51:43|2.0653
06:51:45|2.0644
06:51:45|2.0632
06:51:46|2.0621
06:51:48|2.0601
06:51:49|2.0606
06:51:50|2.0601
06:51:51|2.0602
06:51:52|2.0585
06:51:53|2.057
06:51:54|2.0569
06:51:55|2.0569
06:51:56|2.0569
06:51:57|2.0591
06:51:58|2.0605
06:52:00|2.0588
06:52:00|2.0588
06:52:01|2.0563
06:52:02|2.0563
06:52:04|2.0542
06:52:04|2.056
06:52:05|2.056
06:52:06|2.056
06:52:08|2.056
06:52:09|2.056
06:52:09|2.0588
06:52:10|2.0588
06:52:12|2.0591
06:52:12|2.0605
06:52:13|2.0582
06:52:14|2.0579
06:52:15|2.0596
06:52:16|2.0599
06:52:17|2.0599
06:52:19|2.0602
06:52:21|2.057
06:52:22|2.0592
06:52:22|2.0577
06:52:24|2.058
06:52:25|2.058
06:52:26|2.0582
06:52:27|2.056
06:52:28|2.0578
06:52:29|2.0569
06:52:30|2.0569
06:52:31|2.0569
06:52:33|2.0569
06:52:34|2.0577
06:52:34|2.0574
06:52:36|2.0566
06:52:36|2.057
06:52:38|2.058
06:52:38|2.058
06:52:39|2.0582
06:52:40|2.0586
06:52:42|2.0597
06:52:42|2.0598
06:52:44|2.06
06:52:44|2.0604
06:52:45|2.0615
06:52:47|2.0624
06:52:48|2.063
06:52:49|2.0654
06:52:49|2.0673
06:52:50|2.0673
06:52:52|2.0673
06:52:52|2.0664
06:52:54|2.0665
06:52:55|2.0674
06:52:56|2.0686
06:52:57|2.0635
06:52:58|2.0654
06:52:59|2.0652
06:53:00|2.0644
06:53:01|2.0593
06:53:02|2.06
06:53:03|2.0596
06:53:04|2.0596
06:53:05|2.06
06:53:07|2.0615
06:53:07|2.0616
06:53:09|2.0616
06:53:09|2.0606
06:53:11|2.0599
06:53:11|2.058
06:53:13|2.0591
06:53:13|2.0587
06:53:14|2.0574
06:53:15|2.0589
06:53:16|2.0589
06:53:17|2.059
06:53:18|2.0591
06:53:20|2.053
06:53:21|2.0557
06:53:22|2.054
06:53:23|2.0527
06:53:23|2.0515
06:53:25|2.0503
06:53:25|2.0495
06:53:27|2.0474
06:53:28|2.0501
06:53:29|2.0509
06:53:30|2.0503
06:53:31|2.0495
06:53:32|2.0494
06:53:33|2.0533
06:53:35|2.0531
06:53:36|2.0537
06:53:36|2.053
06:53:37|2.054
06:53:39|2.0538
06:53:39|2.0547
06:53:41|2.0522
06:53:42|2.0508
06:53:43|2.0508
06:53:44|2.0508
06:53:45|2.0517
06:53:46|2.0538
06:53:47|2.0534
06:53:48|2.0534
06:53:49|2.0529
06:53:50|2.0517
06:53:51|2.0521
06:53:52|2.0517
06:53:53|2.0508
06:53:54|2.054
06:53:55|2.0526
06:53:56|2.0529
06:53:57|2.054
06:53:58|2.0549
06:53:59|2.056
06:54:00|2.0563
06:54:01|2.0532
06:54:02|2.0532
06:54:03|2.0549
06:54:04|2.0549
06:54:05|2.0548
06:54:07|2.0555
06:54:07|2.0543
06:54:08|2.0557
06:54:09|2.056
06:54:10|2.0571
06:54:12|2.0569
06:54:12|2.0569
06:54:13|2.0565
06:54:14|2.0567
06:54:15|2.0569
06:54:16|2.0569
06:54:17|2.0562
06:54:18|2.0572
06:54:19|2.0567
06:54:21|2.057
06:54:22|2.0572
06:54:23|2.0585
06:54:24|2.0585
06:54:25|2.0562
06:54:25|2.0589
06:54:27|2.0589
06:54:28|2.056
06:54:28|2.0563
06:54:30|2.0561
06:54:31|2.0561
06:54:32|2.0581
06:54:33|2.0581
06:54:34|2.0581
06:54:35|2.0571
06:54:35|2.0569
06:54:37|2.0576
06:54:38|2.0598
06:54:39|2.058
06:54:40|2.0591
06:54:41|2.0599
06:54:42|2.0598
06:54:43|2.06
06:54:44|2.0592
06:54:45|2.0605
06:54:46|2.059
06:54:47|2.0581
06:54:48|2.0584
06:54:49|2.0564
06:54:51|2.0575
06:54:51|2.0559
06:54:52|2.056
06:54:54|2.056
06:54:54|2.0566
06:54:55|2.0554
06:54:56|2.0563
06:54:57|2.056
06:54:58|2.0555
06:54:59|2.0559
06:55:00|2.056
06:55:01|2.056
06:55:02|2.0564
06:55:03|2.0563
06:55:04|2.0562
06:55:05|2.0556
06:55:06|2.0538
06:55:07|2.0541
06:55:09|2.0541
06:55:10|2.0543
06:55:10|2.0541
06:55:11|2.0541
06:55:12|2.0535
06:55:13|2.0518
06:55:14|2.0518
06:55:15|2.048
06:55:16|2.0485
06:55:17|2.0497
06:55:19|2.0484
06:55:19|2.0513
06:55:20|2.0516
06:55:23|2.0518
06:55:24|2.0517
06:55:24|2.0502
06:55:25|2.0518
06:55:26|2.0517
06:55:27|2.0539
06:55:28|2.0542
06:55:30|2.0548
06:55:31|2.0535
06:55:32|2.0557
06:55:33|2.0578
06:55:34|2.0584
06:55:34|2.0584
06:55:35|2.0589
06:55:37|2.0608
06:55:37|2.0609
06:55:38|2.0618
06:55:40|2.06
06:55:41|2.0626
06:55:41|2.0614
06:55:42|2.0625
06:55:43|2.0597
06:55:45|2.0584
06:55:45|2.0575
06:55:46|2.0561
06:55:47|2.0561
06:55:49|2.0573
06:55:49|2.0581
06:55:50|2.0582
06:55:52|2.0603
06:55:53|2.06
06:55:54|2.06
06:55:55|2.06
06:55:55|2.06
06:55:57|2.06
06:55:58|2.0637
06:55:58|2.0637
06:56:00|2.066
06:56:01|2.0674
06:56:02|2.0667
06:56:03|2.0667
06:56:03|2.0655
06:56:04|2.0653
06:56:05|2.0644
06:56:06|2.0636
06:56:08|2.0636
06:56:09|2.0602
06:56:09|2.0619
06:56:11|2.0622
06:56:12|2.0637
06:56:13|2.0637
06:56:14|2.0621
06:56:15|2.0611
06:56:16|2.061
06:56:16|2.061
06:56:18|2.0616
06:56:19|2.0626
06:56:20|2.0628
06:56:21|2.0628
06:56:21|2.0628
06:56:23|2.0623
06:56:24|2.0619
06:56:26|2.0608
06:56:26|2.0621
06:56:27|2.0621
06:56:28|2.0627
06:56:30|2.0627
06:56:31|2.0624
06:56:32|2.0656
06:56:33|2.0665
06:56:34|2.067
06:56:35|2.0673
06:56:36|2.0692
06:56:37|2.07
06:56:38|2.0695
06:56:39|2.0695
06:56:40|2.0696
06:56:41|2.07
06:56:42|2.07
06:56:43|2.0694
06:56:43|2.07
06:56:45|2.07
06:56:45|2.0689
06:56:47|2.0716
06:56:48|2.0716
06:56:49|2.0717
06:56:50|2.0717
06:56:51|2.0723
06:56:52|2.0717
06:56:53|2.0722
06:56:54|2.0735
06:56:55|2.0733
06:56:56|2.0739
06:56:57|2.075
06:56:58|2.0749
06:56:59|2.0758
06:57:00|2.0758
06:57:01|2.075
06:57:02|2.0757
06:57:03|2.0757
06:57:04|2.0763
06:57:05|2.0758
06:57:06|2.0768
06:57:07|2.0778
06:57:08|2.0778
06:57:09|2.0774
06:57:10|2.0775
06:57:11|2.0799
06:57:12|2.0799
06:57:13|2.0799
06:57:14|2.0769
06:57:15|2.0783
06:57:16|2.0798
06:57:17|2.0787
06:57:18|2.0785
06:57:19|2.0785
06:57:20|2.0778
06:57:22|2.077
06:57:23|2.0758
06:57:25|2.0758
06:57:26|2.0758
06:57:26|2.0767
06:57:27|2.0767
06:57:28|2.0758
06:57:30|2.0766
06:57:31|2.0758
06:57:32|2.0758
06:57:32|2.0758
06:57:33|2.0759
06:57:35|2.0758
06:57:35|2.0758
06:57:36|2.0759
06:57:38|2.0759
06:57:38|2.0759
06:57:39|2.0758
06:57:40|2.0768
06:57:42|2.0759
06:57:42|2.076
06:57:44|2.076
06:57:44|2.0758
06:57:45|2.0759
06:57:46|2.0758
06:57:48|2.0761
06:57:49|2.0761
06:57:50|2.0761
06:57:51|2.0759
06:57:52|2.076
06:57:53|2.076
06:57:53|2.076
06:57:54|2.076
06:57:55|2.076
06:57:56|2.076
06:57:57|2.076
06:57:58|2.076
06:58:00|2.0761
06:58:00|2.0724
06:58:02|2.0674
06:58:02|2.0668
06:58:03|2.0671
06:58:04|2.0671
06:58:05|2.068
06:58:06|2.0664
06:58:07|2.0659
06:58:08|2.067
06:58:09|2.0679
06:58:10|2.0673
06:58:11|2.0659
06:58:13|2.0649
06:58:13|2.0659
06:58:14|2.0645
06:58:16|2.0644
06:58:17|2.0655
06:58:17|2.0637
06:58:18|2.0628
06:58:19|2.0631
06:58:20|2.062
06:58:21|2.0625
06:58:23|2.0623
06:58:23|2.0639
06:58:25|2.0638
06:58:27|2.0631
06:58:27|2.0637
06:58:28|2.0645
06:58:29|2.0645
06:58:31|2.0645
06:58:31|2.0645
06:58:33|2.0645
06:58:34|2.0601
06:58:35|2.0606
06:58:36|2.0588
06:58:37|2.0588
06:58:38|2.0621
06:58:38|2.0616
06:58:40|2.0592
06:58:41|2.0592
06:58:42|2.0587
06:58:42|2.0606
06:58:44|2.0634
06:58:45|2.0648
06:58:45|2.0642
06:58:46|2.0642
06:58:48|2.0642
06:58:49|2.0634
06:58:50|2.0627
06:58:50|2.063
06:58:52|2.0638
06:58:52|2.0638
06:58:53|2.0644
06:58:55|2.0646
06:58:56|2.0655
06:58:57|2.0659
06:58:58|2.0635
06:58:59|2.0645
06:59:01|2.0645
06:59:01|2.0659
06:59:02|2.0659
06:59:03|2.0659
06:59:04|2.0665
06:59:05|2.0665
06:59:06|2.0641
06:59:07|2.0645
06:59:08|2.0645
06:59:09|2.0641
06:59:10|2.0638
06:59:11|2.0638
06:59:12|2.0638
06:59:13|2.0695
06:59:14|2.0705
06:59:15|2.0709
06:59:16|2.0688
06:59:18|2.0696
06:59:18|2.0702
06:59:20|2.0667
06:59:20|2.0679
06:59:21|2.0679
06:59:22|2.067
06:59:23|2.068
06:59:24|2.0706
06:59:26|2.0711
06:59:28|2.0711
06:59:28|2.0793
06:59:29|2.0787
06:59:31|2.0765
06:59:32|2.077
06:59:33|2.077
06:59:33|2.0783
06:59:34|2.0775
06:59:35|2.08
06:59:36|2.0814
06:59:37|2.0817
06:59:39|2.0817
06:59:40|2.0816
06:59:41|2.0816
06:59:41|2.0813
06:59:43|2.081
06:59:43|2.0796
06:59:44|2.0807
06:59:45|2.0807
06:59:47|2.0796
06:59:48|2.08
06:59:49|2.0791
06:59:49|2.0791
06:59:51|2.0783
06:59:51|2.0782
06:59:52|2.0769
06:59:53|2.0769
06:59:55|2.076
06:59:56|2.076
06:59:56|2.0758
06:59:57|2.0748
06:59:59|2.0721
06:59:59|2.0777
07:00:01|2.0757
07:00:01|2.0764
07:00:02|2.0768
07:00:04|2.0779
07:00:04|2.0767
07:00:06|2.0796
07:00:07|2.08
07:00:08|2.0792
07:00:09|2.0792
07:00:10|2.0809
07:00:11|2.0809
07:00:12|2.08
07:00:13|2.0769
07:00:14|2.075
07:00:15|2.0755
07:00:16|2.0762
07:00:17|2.0757
07:00:18|2.0757
07:00:19|2.075
07:00:20|2.0743
07:00:21|2.0737
07:00:22|2.0723
07:00:23|2.0728
07:00:24|2.0736
07:00:25|2.0726
07:00:26|2.0726
07:00:28|2.0723
07:00:28|2.0737
07:00:30|2.0718
07:00:31|2.0718
07:00:33|2.0709
07:00:34|2.0721
07:00:35|2.0721
07:00:36|2.0721
07:00:37|2.0721
07:00:38|2.073
07:00:39|2.0739
07:00:39|2.0739
07:00:41|2.0736
07:00:42|2.0735
07:00:43|2.0723
07:00:44|2.0726
07:00:45|2.075
07:00:47|2.0733
07:00:47|2.0733
07:00:49|2.0723
07:00:49|2.0727
07:00:50|2.073
07:00:52|2.0737
07:00:52|2.0738
07:00:53|2.0729
07:00:55|2.074
07:00:55|2.0736
07:00:56|2.073
07:00:57|2.072
07:00:59|2.072
07:00:59|2.0712
07:01:00|2.0708
07:01:01|2.0706
07:01:02|2.0703
07:01:04|2.0718
07:01:04|2.073
07:01:06|2.074
07:01:06|2.0729
07:01:07|2.0722
07:01:08|2.0712
07:01:09|2.071
07:01:11|2.0704
07:01:12|2.07
07:01:13|2.0712
07:01:14|2.0705
07:01:15|2.0706
07:01:16|2.0703
07:01:17|2.0701
07:01:18|2.0705
07:01:19|2.0706
07:01:20|2.0707
07:01:21|2.0699
07:01:22|2.0697
07:01:23|2.0686
07:01:24|2.0658
07:01:25|2.0641
07:01:26|2.0638
07:01:27|2.0637
07:01:29|2.0615
07:01:29|2.0616
07:01:31|2.0616
07:01:32|2.06
07:01:33|2.0574
07:01:33|2.0575
07:01:34|2.0607
07:01:36|2.0591
07:01:36|2.0579
07:01:37|2.0579
07:01:39|2.0541
07:01:40|2.0549
07:01:41|2.0551
07:01:42|2.0551
07:01:43|2.0541
07:01:44|2.0549
07:01:45|2.0542
07:01:46|2.0539
07:01:47|2.0549
07:01:49|2.053
07:01:50|2.0541
07:01:51|2.0537
07:01:51|2.0543
07:01:52|2.0556
07:01:53|2.0549
07:01:54|2.0549
07:01:55|2.0539
07:01:56|2.0547
07:01:57|2.0566
07:01:58|2.0552
07:01:59|2.0552
07:02:01|2.0552
07:02:01|2.0523
07:02:02|2.0523
07:02:04|2.0517
07:02:04|2.0528
07:02:05|2.0515
07:02:06|2.05
07:02:07|2.0483
07:02:08|2.0465
07:02:09|2.0452
07:02:11|2.045
07:02:11|2.0464
07:02:12|2.0468
07:02:13|2.0471
07:02:14|2.0465
07:02:15|2.0463
07:02:17|2.0479
07:02:17|2.0477
07:02:19|2.047
07:02:19|2.0485
07:02:20|2.0477
07:02:21|2.0479
07:02:22|2.0479
07:02:23|2.0472
07:02:24|2.0495
07:02:25|2.0498
07:02:26|2.0498
07:02:27|2.0502
07:02:29|2.0509
07:02:30|2.0548
07:02:31|2.0548
07:02:33|2.0539
07:02:34|2.0516
07:02:34|2.0548
07:02:36|2.0548
07:02:37|2.0538
07:02:38|2.0542
07:02:39|2.0542
07:02:40|2.0542
07:02:41|2.0548
07:02:42|2.0568
07:02:43|2.0557
07:02:44|2.0557
07:02:45|2.0544
07:02:46|2.0577
07:02:47|2.058
07:02:48|2.0583
07:02:50|2.0582
07:02:51|2.0588
07:02:52|2.0571
07:02:52|2.0579
07:02:53|2.0571
07:02:54|2.0569
07:02:56|2.0569
07:02:57|2.0597
07:02:58|2.0578
07:02:59|2.0589
07:03:00|2.0588
07:03:01|2.0588
07:03:02|2.0574
07:03:03|2.0584
07:03:04|2.0578
07:03:05|2.0597
07:03:07|2.0576
07:03:07|2.0597
07:03:08|2.0606
07:03:09|2.0621
07:03:11|2.0622
07:03:11|2.0622
07:03:12|2.0658
07:03:13|2.0655
07:03:14|2.0648
07:03:15|2.0648
07:03:16|2.0642
07:03:17|2.0665
07:03:18|2.0639
07:03:19|2.0636
07:03:20|2.0621
07:03:21|2.0622
07:03:22|2.0635
07:03:23|2.0641
07:03:24|2.064
07:03:26|2.064
07:03:26|2.0627
07:03:27|2.06
07:03:28|2.061
07:03:30|2.0612
07:03:31|2.0586
07:03:33|2.0618
07:03:33|2.0622
07:03:34|2.0622
07:03:37|2.0635
07:03:37|2.0621
07:03:39|2.0593
07:03:40|2.0624
07:03:40|2.0617
07:03:42|2.0617
07:03:43|2.0586
07:03:44|2.0586
07:03:45|2.0573
07:03:45|2.0582
07:03:47|2.0578
07:03:47|2.058
07:03:49|2.0615
07:03:50|2.0592
07:03:51|2.0603
07:03:52|2.0593
07:03:53|2.0605
07:03:54|2.0599
07:03:55|2.0599
07:03:56|2.0599
07:03:56|2.0581
07:03:58|2.0615
07:03:59|2.0618
07:04:00|2.06
07:04:01|2.0589
07:04:02|2.0586
07:04:03|2.0596
07:04:05|2.0582
07:04:05|2.0592
07:04:07|2.06
07:04:09|2.0631
07:04:09|2.064
07:04:11|2.0652
07:04:12|2.0628
07:04:13|2.0638
07:04:14|2.0613
07:04:15|2.0613
07:04:16|2.0604
07:04:17|2.0604
07:04:18|2.0589
07:04:19|2.0582
07:04:20|2.0578
07:04:21|2.0568
07:04:22|2.0567
07:04:23|2.0566
07:04:24|2.0566
07:04:25|2.0566
07:04:26|2.0566
07:04:27|2.0566
07:04:28|2.0567
07:04:29|2.0566
07:04:30|2.0566
07:04:32|2.0566
07:04:33|2.0566
07:04:35|2.0566
07:04:36|2.0566
07:04:38|2.0551
07:04:39|2.0569
07:04:40|2.055
07:04:41|2.053
07:04:42|2.0509
07:04:43|2.0505
07:04:44|2.05
07:04:45|2.05
07:04:45|2.05
07:04:47|2.0493
07:04:48|2.0485
07:04:48|2.0485
07:04:50|2.0474
07:04:51|2.0492
07:04:51|2.0505
07:04:52|2.051
07:04:53|2.0535
07:04:55|2.0559
07:04:55|2.0574
07:04:57|2.0578
07:04:58|2.0592
07:04:59|2.0594
07:05:00|2.0598
07:05:01|2.061
07:05:02|2.0616
07:05:03|2.0616
07:05:04|2.0604
07:05:05|2.061
07:05:06|2.0606
07:05:07|2.0624
07:05:08|2.0643
07:05:09|2.0624
07:05:10|2.0652
07:05:11|2.0643
07:05:12|2.0634
07:05:13|2.0647
07:05:14|2.067
07:05:15|2.0671
07:05:16|2.0678
07:05:17|2.0687
07:05:18|2.0715
07:05:19|2.0715
07:05:20|2.0714
07:05:21|2.0726
07:05:22|2.0688
07:05:23|2.0674
07:05:24|2.068
07:05:25|2.0681
07:05:26|2.0663
07:05:27|2.0654
07:05:28|2.0641
07:05:29|2.0623
07:05:30|2.0607
07:05:31|2.0607
07:05:33|2.0574
07:05:34|2.0566
07:05:36|2.0551
07:05:37|2.0546
07:05:38|2.0551
07:05:38|2.0551
07:05:39|2.0551
07:05:40|2.0551
07:05:41|2.0534
07:05:42|2.0544
07:05:44|2.0559
07:05:45|2.0551
07:05:46|2.0551
07:05:47|2.0542
07:05:47|2.0542
07:05:49|2.0549
07:05:50|2.0513
07:05:51|2.0509
07:05:53|2.0524
07:05:53|2.0524
07:05:55|2.0526
07:05:56|2.0524
07:05:57|2.0521
07:05:58|2.0562
07:05:59|2.0577
07:06:00|2.0586
07:06:01|2.0586
07:06:02|2.0551
07:06:02|2.0589
07:06:04|2.06
07:06:04|2.06
07:06:06|2.0593
07:06:07|2.0588
07:06:08|2.06
07:06:09|2.0575
07:06:10|2.0574
07:06:11|2.0574
07:06:12|2.0593
07:06:13|2.0593
07:06:13|2.0592
07:06:15|2.0573
07:06:15|2.058
07:06:17|2.0564
07:06:18|2.0577
07:06:19|2.0591
07:06:20|2.0599
07:06:21|2.0596
07:06:22|2.0567
07:06:23|2.056
07:06:24|2.056
07:06:25|2.055
07:06:25|2.055
07:06:26|2.0541
07:06:28|2.0542
07:06:29|2.0529
07:06:30|2.0517
07:06:31|2.0501
07:06:32|2.049
07:06:34|2.0482
07:06:35|2.0486
07:06:36|2.0499
07:06:37|2.049
07:06:38|2.0497
07:06:39|2.0498
07:06:41|2.0497
07:06:42|2.0482
07:06:43|2.0491
07:06:44|2.0484
07:06:45|2.0477
07:06:46|2.0462
07:06:47|2.0479
07:06:48|2.0496
07:06:49|2.0494
07:06:50|2.0514
07:06:51|2.0492
07:06:52|2.0492
07:06:54|2.051
07:06:54|2.0517
07:06:55|2.0517
07:06:56|2.0482
07:06:57|2.0482
07:06:58|2.0493
07:06:59|2.0493
07:07:00|2.0509
07:07:01|2.0501
07:07:02|2.0501
07:07:03|2.0501
07:07:04|2.0509
07:07:05|2.0497
07:07:06|2.0509
07:07:07|2.0496
07:07:08|2.0507
07:07:10|2.049
07:07:10|2.049
07:07:11|2.049
07:07:12|2.0494
07:07:13|2.0475
07:07:14|2.0489
07:07:16|2.049
07:07:16|2.0485
07:07:18|2.0517
07:07:18|2.053
07:07:19|2.0509
07:07:20|2.0512
07:07:21|2.0493
07:07:22|2.051
07:07:23|2.051
07:07:25|2.0516
07:07:25|2.0509
07:07:27|2.0522
07:07:27|2.0505
07:07:28|2.0518
07:07:29|2.0519
07:07:30|2.0518
07:07:31|2.0512
07:07:33|2.0521
07:07:34|2.051
07:07:35|2.0521
07:07:36|2.053
07:07:37|2.0539
07:07:38|2.0554
07:07:39|2.0553
07:07:40|2.0572
07:07:41|2.057
07:07:43|2.0557
07:07:43|2.0563
07:07:45|2.0568
07:07:46|2.0566
07:07:46|2.0558
07:07:48|2.0549
07:07:49|2.0546
07:07:49|2.0558
07:07:51|2.0554
07:07:52|2.0554
07:07:53|2.0531
07:07:53|2.0533
07:07:55|2.0528
07:07:56|2.0515
07:07:57|2.0521
07:07:58|2.0539
07:07:59|2.0539
07:08:00|2.0539
07:08:01|2.0539
07:08:02|2.0539
07:08:03|2.0536
07:08:04|2.0525
07:08:06|2.053
07:08:06|2.0531
07:08:07|2.054
07:08:08|2.055
07:08:09|2.0544
07:08:11|2.055
07:08:12|2.055
07:08:12|2.0547
07:08:14|2.0536
07:08:14|2.0533
07:08:15|2.0533
07:08:16|2.0533
07:08:18|2.0528
07:08:18|2.0538
07:08:20|2.0526
07:08:20|2.0533
07:08:22|2.0533
07:08:23|2.0542
07:08:24|2.0542
07:08:24|2.055
07:08:25|2.055
07:08:26|2.055
07:08:28|2.0549
07:08:29|2.055
07:08:30|2.0541
07:08:30|2.0534
07:08:31|2.0532
07:08:33|2.0532
07:08:34|2.053
07:08:36|2.0539
07:08:37|2.0544
07:08:39|2.0538
07:08:40|2.055
07:08:40|2.055
07:08:41|2.0545
07:08:43|2.0545
07:08:44|2.0521
07:08:45|2.0532
07:08:46|2.0519
07:08:47|2.0516
07:08:48|2.0523
07:08:49|2.0523
07:08:51|2.0544
07:08:51|2.0547
07:08:52|2.0548
07:08:53|2.055
07:08:54|2.055
07:08:55|2.0528
07:08:56|2.055
07:08:58|2.0558
07:08:59|2.0616
07:08:59|2.0613
07:09:00|2.0614
07:09:01|2.0604
07:09:02|2.0596
07:09:03|2.0611
07:09:04|2.0609
07:09:05|2.0605
07:09:06|2.0604
07:09:07|2.0628
07:09:09|2.0615
07:09:10|2.0609
07:09:11|2.062
07:09:11|2.0618
07:09:13|2.0602
07:09:13|2.0617
07:09:14|2.0599
07:09:15|2.0591
07:09:17|2.0591
07:09:17|2.0557
07:09:19|2.0557
07:09:19|2.0573
07:09:20|2.0579
07:09:21|2.0579
07:09:22|2.0558
07:09:23|2.0565
07:09:24|2.0565
07:09:25|2.0571
07:09:26|2.058
07:09:28|2.0583
07:09:28|2.0583
07:09:30|2.0585
07:09:31|2.059
07:09:32|2.0598
07:09:33|2.0601
07:09:34|2.0601
07:09:34|2.061
07:09:37|2.0602
07:09:38|2.062
07:09:39|2.0607
07:09:40|2.0611
07:09:41|2.0614
07:09:42|2.0613
07:09:43|2.0617
07:09:44|2.0617
07:09:45|2.0597
07:09:46|2.0614
07:09:47|2.0605
07:09:48|2.0603
07:09:49|2.06
07:09:50|2.059
07:09:51|2.0604
07:09:52|2.0604
07:09:53|2.0604
07:09:54|2.0606
07:09:55|2.0606
07:09:56|2.0613
07:09:57|2.062
07:09:59|2.0603
07:10:00|2.0597
07:10:00|2.0599
07:10:02|2.0599
07:10:03|2.0593
07:10:03|2.0597
07:10:04|2.0605
07:10:05|2.0593
07:10:07|2.0593
07:10:08|2.0604
07:10:09|2.0608
07:10:10|2.0608
07:10:11|2.0609
07:10:12|2.0602
07:10:13|2.06
07:10:14|2.0623
07:10:15|2.0625
07:10:16|2.064
07:10:16|2.0638
07:10:18|2.0617
07:10:18|2.0619
07:10:20|2.0618
07:10:21|2.0618
07:10:21|2.0628
07:10:22|2.0628
07:10:24|2.0625
07:10:25|2.0622
07:10:26|2.0622
07:10:26|2.063
07:10:28|2.064
07:10:28|2.064
07:10:29|2.0645
07:10:31|2.065
07:10:31|2.0648
07:10:32|2.064
07:10:34|2.0632
07:10:35|2.065
07:10:36|2.0632
07:10:38|2.065
07:10:39|2.064
07:10:39|2.0634
07:10:40|2.0634
07:10:42|2.0634
07:10:43|2.0648
07:10:45|2.066
07:10:45|2.067
07:10:47|2.0675
07:10:48|2.0675
07:10:49|2.0666
07:10:49|2.0666
07:10:50|2.0668
07:10:52|2.0668
07:10:52|2.0666
07:10:54|2.0675
07:10:55|2.0687
07:10:56|2.069
07:10:57|2.069
07:10:57|2.069
07:10:59|2.0689
07:10:59|2.0678
07:11:01|2.0653
07:11:02|2.0676
07:11:03|2.0676
07:11:03|2.0676
07:11:05|2.0676
07:11:06|2.0679
07:11:07|2.0689
07:11:08|2.0689
07:11:09|2.0679
07:11:09|2.0682
07:11:11|2.0682
07:11:11|2.0679
07:11:13|2.0678
07:11:14|2.0673
07:11:15|2.0682
07:11:16|2.0681
07:11:16|2.0671
07:11:18|2.067
07:11:19|2.0674
07:11:20|2.0689
07:11:21|2.0682
07:11:22|2.0682
07:11:22|2.069
07:11:23|2.069
07:11:24|2.069
07:11:25|2.069
07:11:27|2.069
07:11:28|2.069
07:11:29|2.069
07:11:30|2.069
07:11:30|2.069
07:11:32|2.069
07:11:32|2.0685
07:11:33|2.069
07:11:34|2.069
07:11:36|2.069
07:11:37|2.0699
07:11:38|2.0726
07:11:39|2.0726
07:11:40|2.0729
07:11:41|2.0729
07:11:42|2.0722
07:11:44|2.0736
07:11:44|2.075
07:11:45|2.0749
07:11:47|2.0749
07:11:47|2.0735
07:11:49|2.0709
07:11:50|2.0707
07:11:51|2.071
07:11:52|2.0707
07:11:52|2.0704
07:11:53|2.0719
07:11:54|2.0726
07:11:55|2.0718
07:11:57|2.0721
07:11:58|2.0733
07:11:59|2.0722
07:12:00|2.0722
07:12:01|2.0704
07:12:02|2.0692
07:12:03|2.0691
07:12:04|2.069
07:12:05|2.0717
07:12:06|2.0717
07:12:07|2.0713
07:12:09|2.0699
07:12:10|2.0699
07:12:10|2.0709
07:12:12|2.0719
07:12:12|2.0691
07:12:13|2.0692
07:12:14|2.0684
07:12:15|2.0689
07:12:17|2.0681
07:12:17|2.0679
07:12:18|2.0683
07:12:20|2.0668
07:12:20|2.0682
07:12:21|2.0684
07:12:22|2.0684
07:12:23|2.0679
07:12:24|2.0679
07:12:25|2.0676
07:12:26|2.0712
07:12:27|2.0719
07:12:29|2.0722
07:12:29|2.0722
07:12:30|2.073
07:12:31|2.0715
07:12:32|2.0715
07:12:33|2.07
07:12:34|2.0708
07:12:36|2.0714
07:12:36|2.0709
07:12:37|2.0708
07:12:38|2.0716
07:12:40|2.0732
07:12:41|2.0713
07:12:42|2.0713
07:12:43|2.0697
07:12:44|2.0701
07:12:45|2.0703
07:12:46|2.0702
07:12:47|2.0703
07:12:48|2.0703
07:12:49|2.0703
07:12:50|2.0707
07:12:51|2.0703
07:12:53|2.0704
07:12:53|2.0704
07:12:54|2.0704
07:12:56|2.0704
07:12:56|2.0697
07:12:57|2.07
07:12:58|2.07
07:12:59|2.07
07:13:00|2.0701
07:13:01|2.0694
07:13:02|2.0698
07:13:04|2.0683
07:13:04|2.0668
07:13:05|2.0681
07:13:06|2.0676
07:13:07|2.0676
07:13:09|2.0666
07:13:09|2.0679
07:13:11|2.0679
07:13:12|2.0688
07:13:13|2.0678
07:13:14|2.067
07:13:15|2.0671
07:13:16|2.0671
07:13:17|2.0672
07:13:18|2.0676
07:13:19|2.0673
07:13:20|2.0673
07:13:21|2.0679
07:13:22|2.0677
07:13:23|2.0666
07:13:24|2.0666
07:13:25|2.068
07:13:26|2.0674
07:13:27|2.0674
07:13:28|2.0674
07:13:29|2.0673
07:13:30|2.0679
07:13:31|2.0678
07:13:32|2.0674
07:13:33|2.068
07:13:34|2.068
07:13:35|2.068
07:13:36|2.068
07:13:37|2.068
07:13:38|2.068
07:13:39|2.0672
07:13:41|2.0666
07:13:42|2.0666
07:13:42|2.0671
07:13:43|2.0672
07:13:45|2.0672
07:13:46|2.068
07:13:47|2.071
07:13:48|2.071
07:13:49|2.0724
07:13:50|2.0715
07:13:51|2.0735
07:13:52|2.0737
07:13:53|2.0737
07:13:54|2.0737
07:13:55|2.0737
07:13:56|2.0744
07:13:57|2.0736
07:13:58|2.069
07:13:59|2.0683
07:14:01|2.0679
07:14:01|2.0665
07:14:03|2.0661
07:14:04|2.0661
07:14:05|2.0661
07:14:06|2.0662
07:14:06|2.0661
07:14:07|2.0662
07:14:09|2.0663
07:14:09|2.0663
07:14:10|2.0661
07:14:11|2.0673
07:14:13|2.0673
07:14:14|2.0661
07:14:15|2.0658
07:14:16|2.0665
07:14:17|2.0665
07:14:18|2.0647
07:14:19|2.0647
07:14:20|2.0654
07:14:21|2.0654
07:14:22|2.0655
07:14:23|2.0655
07:14:25|2.0642
07:14:25|2.0639
07:14:26|2.0627
07:14:27|2.0619
07:14:29|2.0617
07:14:29|2.0622
07:14:31|2.0619
07:14:32|2.0628
07:14:33|2.0628
07:14:33|2.0628
07:14:34|2.0628
07:14:36|2.0628
07:14:36|2.0624
07:14:37|2.0625
07:14:38|2.0619
07:14:39|2.0619
07:14:40|2.0619
07:14:42|2.0628
07:14:44|2.0628
07:14:46|2.0618
07:14:46|2.0618
07:14:47|2.0628
07:14:49|2.061
07:14:50|2.061
07:14:51|2.061
07:14:52|2.0572
07:14:53|2.0589
07:14:55|2.0594
07:14:56|2.0594
07:14:57|2.0599
07:14:58|2.06
07:14:59|2.06
07:14:59|2.0628
07:15:01|2.0616
07:15:01|2.0637
07:15:03|2.0621
07:15:03|2.0621
07:15:05|2.061
07:15:07|2.0627
07:15:08|2.0627
07:15:10|2.062
07:15:11|2.065
07:15:12|2.0646
07:15:13|2.0637
07:15:14|2.0637
07:15:15|2.0636
07:15:16|2.0623
07:15:17|2.0634
07:15:18|2.0627
07:15:19|2.0642
07:15:20|2.0652
07:15:21|2.0639
07:15:22|2.0639
07:15:23|2.065
07:15:24|2.063
07:15:25|2.0636
07:15:26|2.0639
07:15:27|2.0639
07:15:28|2.0624
07:15:29|2.0618
07:15:30|2.0622
07:15:31|2.0617
07:15:32|2.0612
07:15:33|2.0618
07:15:34|2.0618
07:15:35|2.0622
07:15:36|2.0622
07:15:37|2.0612
07:15:38|2.0617
07:15:39|2.0617
07:15:40|2.0617
07:15:41|2.063
07:15:43|2.063
07:15:44|2.063
07:15:44|2.063
07:15:46|2.0644
07:15:47|2.0638
07:15:48|2.065
07:15:48|2.065
07:15:50|2.0647
07:15:51|2.0654
07:15:52|2.0663
07:15:53|2.0672
07:15:54|2.0673
07:15:55|2.0664
07:15:56|2.0641
07:15:57|2.0659
07:15:58|2.0664
07:15:59|2.0656
07:16:00|2.0633
07:16:01|2.0638
07:16:02|2.0631
07:16:02|2.0629
07:16:04|2.0629
07:16:06|2.0636
07:16:06|2.0619
07:16:07|2.0619
07:16:08|2.0634
07:16:09|2.0634
07:16:10|2.0619
07:16:12|2.0619
07:16:12|2.0619
07:16:13|2.0619
07:16:14|2.0619
07:16:15|2.0613
07:16:16|2.0596
07:16:17|2.06
07:16:18|2.0573
07:16:19|2.056
07:16:20|2.0534
07:16:21|2.051
07:16:23|2.0519
07:16:23|2.0517
07:16:24|2.051
07:16:26|2.051
07:16:27|2.05
07:16:27|2.0478
07:16:28|2.0471
07:16:30|2.047
07:16:30|2.0459
07:16:32|2.045
07:16:32|2.0402
07:16:33|2.0388
07:16:35|2.0401
07:16:36|2.0408
07:16:37|2.0422
07:16:38|2.0461
07:16:39|2.0459
07:16:40|2.046
07:16:41|2.0474
07:16:42|2.0472
07:16:44|2.047
07:16:45|2.0464
07:16:46|2.045
07:16:47|2.0458
07:16:49|2.0446
07:16:49|2.0447
07:16:51|2.0442
07:16:52|2.0442
07:16:53|2.0429
07:16:54|2.0429
07:16:55|2.0407
07:16:56|2.0424
07:16:57|2.0409
07:16:58|2.0411
07:17:00|2.0403
07:17:01|2.0422
07:17:03|2.0441
07:17:04|2.044
07:17:04|2.0429
07:17:06|2.043
07:17:07|2.0437
07:17:07|2.0442
07:17:08|2.0438
07:17:09|2.0423
07:17:11|2.0434
07:17:11|2.0415
07:17:12|2.0409
07:17:14|2.0413
07:17:15|2.0405
07:17:16|2.042
07:17:16|2.04
07:17:17|2.0412
07:17:18|2.04
07:17:19|2.04
07:17:21|2.0397
07:17:21|2.0385
07:17:22|2.038
07:17:24|2.0384
07:17:24|2.0387
07:17:25|2.0385
07:17:26|2.0378
07:17:27|2.0384
07:17:28|2.0384
07:17:29|2.0376
07:17:30|2.0375
07:17:31|2.0375
07:17:32|2.038
07:17:33|2.0393
07:17:35|2.0393
07:17:35|2.0391
07:17:36|2.0385
07:17:37|2.039
07:17:39|2.039
07:17:40|2.039
07:17:40|2.038
07:17:41|2.0408
07:17:42|2.0391
07:17:44|2.0401
07:17:44|2.0391
07:17:46|2.0382
07:17:47|2.0393
07:17:48|2.0396
07:17:49|2.0409
07:17:50|2.041
07:17:51|2.0433
07:17:52|2.044
07:17:54|2.048
07:17:54|2.0489
07:17:56|2.0502
07:17:57|2.0543
07:17:58|2.0544
07:17:59|2.0536
07:17:59|2.0536
07:18:00|2.0539
07:18:01|2.0524
07:18:03|2.0524
07:18:04|2.0473
07:18:05|2.0466
07:18:05|2.045
07:18:06|2.0473
07:18:07|2.0484
07:18:08|2.0495
07:18:10|2.0499
07:18:10|2.0499
07:18:12|2.0492
07:18:13|2.0475
07:18:14|2.0472
07:18:15|2.0478
07:18:16|2.0497
07:18:17|2.0503
07:18:18|2.0504
07:18:19|2.0504
07:18:20|2.0505
07:18:20|2.0504
07:18:21|2.0506
07:18:24|2.0502
07:18:24|2.0508
07:18:25|2.0504
07:18:27|2.0501
07:18:27|2.0508
07:18:28|2.0508
07:18:30|2.0506
07:18:30|2.0521
07:18:32|2.0504
07:18:33|2.052
07:18:33|2.0527
07:18:34|2.0515
07:18:35|2.0511
07:18:36|2.0527
07:18:37|2.0506
07:18:38|2.0528
07:18:39|2.0519
07:18:40|2.0519
07:18:41|2.0501
07:18:42|2.0501
07:18:44|2.0504
07:18:44|2.0491
07:18:45|2.0494
07:18:47|2.05
07:18:48|2.0487
07:18:49|2.0487
07:18:50|2.0495
07:18:50|2.0486
07:18:52|2.0486
07:18:52|2.05
07:18:54|2.0487
07:18:55|2.0489
07:18:56|2.0487
07:18:56|2.0498
07:18:58|2.0498
07:18:59|2.0487
07:18:59|2.0487
07:19:01|2.0486
07:19:02|2.0487
07:19:03|2.0483
07:19:04|2.0486
07:19:05|2.0484
07:19:06|2.041
07:19:07|2.041
07:19:08|2.0397
07:19:09|2.0408
07:19:10|2.0408
07:19:11|2.0408
07:19:12|2.0407
07:19:13|2.0402
07:19:14|2.0408
07:19:15|2.0407
07:19:16|2.0401
07:19:17|2.0394
07:19:18|2.0385
07:19:19|2.0391
07:19:20|2.0388
07:19:21|2.0383
07:19:22|2.0379
07:19:23|2.0369
07:19:24|2.0377
07:19:25|2.0378
07:19:26|2.038
07:19:27|2.0389
07:19:28|2.0388
07:19:29|2.0389
07:19:30|2.0396
07:19:31|2.0396
07:19:32|2.0385
07:19:33|2.0371
07:19:34|2.0396
07:19:36|2.0393
07:19:36|2.0382
07:19:37|2.038
07:19:39|2.038
07:19:39|2.0371
07:19:40|2.0359
07:19:41|2.0362
07:19:42|2.0325
07:19:43|2.0321
07:19:45|2.0334
07:19:45|2.0338
07:19:47|2.0334
07:19:48|2.033
07:19:49|2.033
07:19:51|2.0341
07:19:52|2.034
07:19:52|2.0341
07:19:54|2.0341
07:19:54|2.0341
07:19:56|2.0351
07:19:57|2.0363
07:19:58|2.0351
07:20:00|2.0367
07:20:01|2.0372
07:20:02|2.0373
07:20:03|2.038
07:20:03|2.0378
07:20:04|2.0336
07:20:05|2.0355
07:20:07|2.0355
07:20:08|2.0381
07:20:08|2.0396
07:20:09|2.0395
07:20:11|2.0408
07:20:11|2.0411
07:20:13|2.041
07:20:13|2.0417
07:20:14|2.0378
07:20:15|2.0387
07:20:16|2.0386
07:20:17|2.0386
07:20:18|2.0386
07:20:19|2.0411
07:20:20|2.0395
07:20:21|2.0405
07:20:22|2.0405
07:20:24|2.0406
07:20:25|2.0417
07:20:25|2.0405
07:20:26|2.0439
07:20:27|2.0429
07:20:29|2.0398
07:20:30|2.0398
07:20:31|2.0398
07:20:32|2.0401
07:20:32|2.0401
07:20:34|2.0346
07:20:35|2.0385
07:20:36|2.0384
07:20:37|2.0385
07:20:38|2.0385
07:20:39|2.0385
07:20:39|2.0369
07:20:40|2.0372
07:20:41|2.0365
07:20:43|2.0365
07:20:44|2.0384
07:20:45|2.0376
07:20:46|2.0371
07:20:48|2.0351
07:20:49|2.0351
07:20:50|2.0355
07:20:51|2.0369
07:20:52|2.0364
07:20:53|2.0355
07:20:53|2.0365
07:20:55|2.0352
07:20:55|2.0362
07:20:57|2.0356
07:20:57|2.0362
07:20:59|2.0363
07:21:00|2.0345
07:21:01|2.034
07:21:02|2.0345
07:21:03|2.0346
07:21:03|2.0347
07:21:05|2.0345
07:21:05|2.0339
07:21:07|2.0342
07:21:08|2.0382
07:21:09|2.0328
07:21:09|2.0366
07:21:11|2.0374
07:21:12|2.0344
07:21:13|2.0344
07:21:14|2.0342
07:21:15|2.0335
07:21:16|2.0351
07:21:17|2.037
07:21:18|2.035
07:21:19|2.0357
07:21:20|2.0356
07:21:21|2.0365
07:21:22|2.0374
07:21:23|2.0365
07:21:24|2.0365
07:21:25|2.0359
07:21:26|2.0354
07:21:27|2.0353
07:21:28|2.0353
07:21:29|2.0353
07:21:30|2.0368
07:21:31|2.0375
07:21:32|2.0381
07:21:34|2.0385
07:21:34|2.0379
07:21:35|2.0385
07:21:37|2.0374
07:21:37|2.0371
07:21:39|2.0371
07:21:40|2.0374
07:21:41|2.0385
07:21:41|2.0385
07:21:43|2.0367
07:21:44|2.0377
07:21:45|2.0368
07:21:45|2.0349
07:21:47|2.0359
07:21:49|2.0359
07:21:49|2.0353
07:21:51|2.036
07:21:51|2.0357
07:21:52|2.036
07:21:53|2.0364
07:21:55|2.0365
07:21:55|2.0359
07:21:56|2.0374
07:21:58|2.0374
07:21:58|2.0374
07:22:00|2.0368
07:22:00|2.0372
07:22:02|2.036
07:22:03|2.0341
07:22:04|2.0341
07:22:04|2.0341
07:22:05|2.0357
07:22:07|2.0357
07:22:08|2.0366
07:22:08|2.0368
07:22:10|2.0368
07:22:11|2.0369
07:22:12|2.0369
07:22:13|2.0369
07:22:14|2.0357
07:22:15|2.0357
07:22:16|2.0358
07:22:17|2.0367
07:22:18|2.0367
07:22:19|2.035
07:22:20|2.0321
07:22:21|2.0323
07:22:22|2.0321
07:22:23|2.0308
07:22:24|2.0257
07:22:25|2.0282
07:22:26|2.0261
07:22:27|2.0274
07:22:28|2.0274
07:22:29|2.0275
07:22:30|2.0275
07:22:31|2.0255
07:22:32|2.0256
07:22:33|2.0251
07:22:34|2.0236
07:22:35|2.0267
07:22:36|2.0261
07:22:37|2.0274
07:22:38|2.0264
07:22:39|2.0268
07:22:40|2.0277
07:22:41|2.0268
07:22:42|2.0278
07:22:43|2.0277
07:22:44|2.0299
07:22:45|2.03
07:22:46|2.03
07:22:47|2.0268
07:22:48|2.0263
07:22:50|2.0258
07:22:51|2.0258
07:22:52|2.0281
07:22:53|2.0266
07:22:55|2.029
07:22:56|2.0274
07:22:56|2.029
07:22:58|2.0284
07:22:58|2.0283
07:22:59|2.0284
07:23:01|2.0285
07:23:02|2.0285
07:23:02|2.028
07:23:03|2.028
07:23:04|2.028
07:23:06|2.0281
07:23:06|2.0284
07:23:08|2.0335
07:23:08|2.0335
07:23:09|2.0373
07:23:11|2.0367
07:23:12|2.0373
07:23:13|2.0409
07:23:13|2.0404
07:23:14|2.0406
07:23:16|2.0406
07:23:17|2.0443
07:23:19|2.0458
07:23:19|2.0442
07:23:20|2.0455
07:23:21|2.0453
07:23:22|2.0462
07:23:23|2.0462
07:23:24|2.05
07:23:25|2.05
07:23:26|2.0441
07:23:27|2.0472
07:23:28|2.0478
07:23:29|2.0493
07:23:30|2.0521
07:23:31|2.0526
07:23:32|2.0532
07:23:33|2.0524
07:23:34|2.0522
07:23:35|2.055
07:23:36|2.056
07:23:37|2.0504
07:23:38|2.0523
07:23:39|2.0529
07:23:40|2.0544
07:23:41|2.0548
07:23:42|2.055
07:23:43|2.054
07:23:44|2.0541
07:23:45|2.0546
07:23:46|2.0544
07:23:47|2.0571
07:23:48|2.057
07:23:50|2.057
07:23:52|2.0571
07:23:53|2.057
07:23:55|2.0546
07:23:56|2.0561
07:23:57|2.054
07:23:57|2.054
07:23:59|2.054
07:24:00|2.054
07:24:00|2.054
07:24:02|2.0512
07:24:02|2.0512
07:24:05|2.0503
07:24:05|2.0503
07:24:07|2.0535
07:24:07|2.0512
07:24:08|2.0512
07:24:09|2.0536
07:24:11|2.0536
07:24:11|2.0512
07:24:13|2.0535
07:24:13|2.0535
07:24:15|2.0535
07:24:15|2.0535
07:24:17|2.0535
07:24:17|2.0545
07:24:19|2.0523
07:24:20|2.0529
07:24:21|2.0561
07:24:22|2.0561
07:24:22|2.0546
07:24:24|2.0546
07:24:24|2.056
07:24:26|2.0561
07:24:27|2.0562
07:24:27|2.0562
07:24:28|2.0562
07:24:29|2.0562
07:24:30|2.056
07:24:32|2.0558
07:24:33|2.0558
07:24:33|2.0552
07:24:34|2.0565
07:24:35|2.0576
07:24:36|2.0589
07:24:38|2.0584
07:24:38|2.0587
07:24:39|2.0582
07:24:40|2.0585
07:24:41|2.0577
07:24:43|2.0577
07:24:43|2.0584
07:24:44|2.0589
07:24:45|2.0577
07:24:46|2.0566
07:24:47|2.0566
07:24:49|2.0566
07:24:49|2.0564
07:24:51|2.0564
07:24:52|2.0564
07:24:54|2.0564
07:24:55|2.055
07:24:56|2.055
07:24:57|2.0556
07:24:58|2.0548
07:24:59|2.0548
07:25:00|2.0548
07:25:01|2.0546
07:25:02|2.0536
07:25:03|2.0536
07:25:04|2.0534
07:25:05|2.0534
07:25:06|2.0532
07:25:07|2.0517
07:25:08|2.0517
07:25:10|2.0517
07:25:10|2.0517
07:25:11|2.0517
07:25:13|2.0537
07:25:13|2.0531
07:25:15|2.0531
07:25:16|2.0538
07:25:16|2.0523
07:25:17|2.0544
07:25:18|2.0534
07:25:20|2.0547
07:25:20|2.0562
07:25:21|2.0562
07:25:23|2.0535
07:25:24|2.0535
07:25:24|2.0535
07:25:25|2.0535
07:25:26|2.0535
07:25:28|2.0535
07:25:29|2.0578
07:25:30|2.0578
07:25:31|2.0578
07:25:32|2.0578
07:25:33|2.0549
07:25:34|2.0549
07:25:34|2.0533
07:25:36|2.0532
07:25:37|2.0536
07:25:37|2.0536
07:25:38|2.0563
07:25:40|2.0563
07:25:41|2.0505
07:25:42|2.0506
07:25:43|2.0506
07:25:44|2.0497
07:25:45|2.049
07:25:46|2.049
07:25:47|2.049
07:25:48|2.0494
07:25:49|2.0484
07:25:50|2.0492
07:25:51|2.0499
07:25:53|2.0488
07:25:53|2.0459
07:25:55|2.0467
07:25:56|2.0468
07:25:58|2.0468
07:25:59|2.0494
07:26:00|2.0494
07:26:00|2.0504
07:26:01|2.047
07:26:03|2.0465
07:26:04|2.0465
07:26:05|2.047
07:26:06|2.047
07:26:07|2.0458
07:26:08|2.0465
07:26:09|2.0465
07:26:10|2.0465
07:26:11|2.0454
07:26:12|2.0454
07:26:13|2.0454
07:26:14|2.0464
07:26:15|2.0464
07:26:16|2.0464
07:26:17|2.045
07:26:18|2.0444
07:26:19|2.0446
07:26:20|2.0436
07:26:21|2.0445
07:26:22|2.0447
07:26:23|2.0448
07:26:24|2.043
07:26:25|2.0426
07:26:26|2.0417
07:26:28|2.0417
07:26:28|2.0417
07:26:30|2.0412
07:26:30|2.0412
07:26:32|2.0429
07:26:33|2.0425
07:26:34|2.0425
07:26:35|2.0425
07:26:35|2.0417
07:26:37|2.0428
07:26:38|2.0426
07:26:38|2.0419
07:26:40|2.042
07:26:41|2.0416
07:26:41|2.0419
07:26:43|2.042
07:26:43|2.0399
07:26:44|2.049
07:26:46|2.0473
07:26:47|2.0472
07:26:48|2.0477
07:26:48|2.0459
07:26:50|2.046
07:26:51|2.046
07:26:52|2.045
07:26:54|2.0449
07:26:55|2.0448
07:26:56|2.044
07:26:56|2.044
07:26:57|2.04
07:26:59|2.04
07:26:59|2.0414
07:27:00|2.0408
07:27:01|2.0373
07:27:02|2.0384
07:27:04|2.0384
07:27:04|2.0392
07:27:06|2.038
07:27:06|2.0376
07:27:07|2.0374
07:27:09|2.038
07:27:09|2.0376
07:27:10|2.0366
07:27:12|2.034
07:27:12|2.037
07:27:13|2.0363
07:27:15|2.034
07:27:16|2.0332
07:27:16|2.0336
07:27:18|2.0336
07:27:18|2.0334
07:27:19|2.0336
07:27:20|2.032
07:27:21|2.032
07:27:22|2.032
07:27:23|2.034
07:27:25|2.0339
07:27:25|2.0339
07:27:26|2.034
07:27:27|2.0338
07:27:29|2.0335
07:27:30|2.033
07:27:31|2.033
07:27:32|2.033
07:27:33|2.0336
07:27:34|2.0335
07:27:35|2.0334
07:27:36|2.036
07:27:37|2.0355
07:27:38|2.0336
07:27:39|2.0354
07:27:40|2.0346
07:27:41|2.0346
07:27:42|2.0349
07:27:43|2.0343
07:27:44|2.0331
07:27:45|2.0339
07:27:46|2.0339
07:27:47|2.0339
07:27:48|2.033
07:27:49|2.0339
07:27:50|2.0329
07:27:51|2.034
07:27:52|2.0348
07:27:53|2.0338
07:27:54|2.0338
07:27:56|2.0338
07:27:57|2.0343
07:27:57|2.0343
07:27:59|2.0343
07:28:00|2.0349
07:28:01|2.0364
07:28:02|2.0355
07:28:03|2.0338
07:28:04|2.034
07:28:05|2.0342
07:28:07|2.035
07:28:08|2.0351
07:28:09|2.035
07:28:10|2.035
07:28:11|2.0349
07:28:11|2.0349
07:28:13|2.0371
07:28:13|2.0384
07:28:15|2.0455
07:28:16|2.0459
07:28:17|2.045
07:28:17|2.0503
07:28:18|2.0476
07:28:20|2.0512
07:28:21|2.049
07:28:21|2.0498
07:28:23|2.0498
07:28:24|2.0491
07:28:25|2.0502
07:28:26|2.0507
07:28:27|2.0517
07:28:28|2.052
07:28:29|2.0516
07:28:30|2.0509
07:28:32|2.0523
07:28:32|2.0516
07:28:33|2.0516
07:28:35|2.0524
07:28:35|2.0529
07:28:36|2.0505
07:28:37|2.0462
07:28:38|2.0498
07:28:40|2.0493
07:28:40|2.049
07:28:41|2.049
07:28:42|2.0465
07:28:43|2.0471
07:28:44|2.0465
07:28:45|2.0448
07:28:46|2.0464
07:28:48|2.0456
07:28:48|2.046
07:28:50|2.0449
07:28:51|2.0449
07:28:51|2.0455
07:28:52|2.0451
07:28:53|2.0457
07:28:54|2.0442
07:28:56|2.0449
07:28:58|2.0449
07:28:59|2.0455
07:29:00|2.0446
07:29:01|2.0446
07:29:03|2.0446
07:29:04|2.043
07:29:05|2.04
07:29:05|2.04
07:29:07|2.0386
07:29:07|2.0394
07:29:09|2.0394
07:29:09|2.0394
07:29:10|2.0377
07:29:12|2.0377
07:29:13|2.0371
07:29:14|2.0388
07:29:15|2.0371
07:29:16|2.0384
07:29:17|2.0375
07:29:18|2.0367
07:29:19|2.0367
07:29:20|2.0329
07:29:21|2.0329
07:29:22|2.037
07:29:24|2.037
07:29:24|2.0377
07:29:26|2.0394
07:29:26|2.0394
07:29:27|2.0345
07:29:29|2.038
07:29:30|2.038
07:29:30|2.0374
07:29:32|2.0355
07:29:32|2.0345
07:29:33|2.036
07:29:34|2.0342
07:29:35|2.0372
07:29:36|2.0369
07:29:38|2.0349
07:29:39|2.0372
07:29:40|2.0371
07:29:40|2.0371
07:29:42|2.0371
07:29:42|2.0378
07:29:44|2.0378
07:29:45|2.039
07:29:46|2.0399
07:29:46|2.0399
07:29:48|2.0399
07:29:48|2.0411
07:29:50|2.0419
07:29:51|2.0419
07:29:52|2.044
07:29:53|2.0423
07:29:54|2.0423
07:29:54|2.0423
07:29:57|2.0432
07:29:57|2.0432
07:29:58|2.0463
07:30:00|2.0456
07:30:01|2.045
07:30:02|2.0469
07:30:03|2.0469
07:30:03|2.0469
07:30:06|2.0473
07:30:06|2.0467
07:30:08|2.047
07:30:09|2.0452
07:30:09|2.0464
07:30:10|2.0464
07:30:11|2.0459
07:30:12|2.0459
07:30:13|2.0459
07:30:14|2.0463
07:30:15|2.0461
07:30:16|2.0459
07:30:17|2.0461
07:30:18|2.05
07:30:19|2.0494
07:30:20|2.05
07:30:21|2.05
07:30:22|2.0516
07:30:23|2.05
07:30:24|2.0507
07:30:26|2.0494
07:30:26|2.0498
07:30:27|2.0502
07:30:28|2.049
07:30:30|2.0427
07:30:30|2.0464
07:30:31|2.0455
07:30:32|2.0453
07:30:33|2.0459
07:30:35|2.0464
07:30:35|2.0464
07:30:36|2.0475
07:30:37|2.045
07:30:38|2.0444
07:30:39|2.0441
07:30:40|2.0468
07:30:41|2.0461
07:30:43|2.0454
07:30:43|2.0454
07:30:44|2.045
07:30:45|2.0449
07:30:46|2.0439
07:30:48|2.0423
07:30:49|2.0415
07:30:50|2.0409
07:30:50|2.0398
07:30:52|2.0391
07:30:53|2.0386
07:30:53|2.0373
07:30:54|2.0376
07:30:55|2.0371
07:30:57|2.0389
07:30:58|2.038
07:30:59|2.0388
07:31:00|2.0387
07:31:01|2.038
07:31:02|2.039
07:31:03|2.0394
07:31:04|2.0394
07:31:05|2.041
07:31:06|2.0401
07:31:07|2.0392
07:31:09|2.0365
07:31:10|2.0368
07:31:11|2.0365
07:31:11|2.0374
07:31:13|2.0374
07:31:13|2.0355
07:31:14|2.0316
07:31:15|2.0302
07:31:17|2.0317
07:31:17|2.0314
07:31:18|2.0314
07:31:20|2.0362
07:31:21|2.0344
07:31:21|2.034
07:31:22|2.0371
07:31:24|2.0367
07:31:25|2.0367
07:31:25|2.0335
07:31:26|2.0335
07:31:28|2.0357
07:31:28|2.0356
07:31:30|2.0329
07:31:30|2.0321
07:31:32|2.0317
07:31:33|2.0306
07:31:34|2.0298
07:31:34|2.0313
07:31:35|2.0297
07:31:36|2.0306
07:31:37|2.0338
07:31:38|2.0338
07:31:39|2.0337
07:31:41|2.0359
07:31:41|2.0359
07:31:42|2.0352
07:31:44|2.0335
07:31:45|2.0335
07:31:46|2.0335
07:31:47|2.0335
07:31:48|2.0322
07:31:49|2.0322
07:31:50|2.0323
07:31:51|2.03
07:31:52|2.0326
07:31:53|2.031
07:31:54|2.03
07:31:55|2.0296
07:31:56|2.0294
07:31:57|2.0293
07:31:59|2.0297
07:32:00|2.0288
07:32:02|2.0291
07:32:03|2.0287
07:32:04|2.0287
07:32:06|2.0287
07:32:07|2.0287
07:32:08|2.0298
07:32:08|2.0298
07:32:10|2.03
07:32:11|2.0306
07:32:11|2.0306
07:32:13|2.0308
07:32:13|2.031
07:32:15|2.0308
07:32:16|2.0285
07:32:17|2.0285
07:32:18|2.0281
07:32:19|2.0281
07:32:20|2.0285
07:32:21|2.0274
07:32:21|2.0271
07:32:23|2.0271
07:32:24|2.0271
07:32:25|2.0271
07:32:26|2.0271
07:32:27|2.0279
07:32:27|2.0268
07:32:29|2.0268
07:32:30|2.0267
07:32:31|2.0268
07:32:31|2.0267
07:32:33|2.0268
07:32:34|2.0268
07:32:35|2.0268
07:32:35|2.0261
07:32:37|2.0254
07:32:37|2.026
07:32:39|2.0255
07:32:39|2.0238
07:32:41|2.0238
07:32:41|2.0253
07:32:43|2.0255
07:32:44|2.0259
07:32:44|2.0273
07:32:46|2.0273
07:32:47|2.0285
07:32:47|2.03
07:32:48|2.0303
07:32:50|2.0303
07:32:51|2.0303
07:32:52|2.0296
07:32:53|2.0261
07:32:54|2.0261
07:32:54|2.0278
07:32:56|2.0285
07:32:57|2.0277
07:32:58|2.0285
07:32:58|2.027
07:33:01|2.0279
07:33:02|2.0279
07:33:03|2.0283
07:33:04|2.0283
07:33:04|2.0283
07:33:05|2.0284
07:33:07|2.031
07:33:07|2.0284
07:33:09|2.0308
07:33:09|2.0396
07:33:11|2.0381
07:33:12|2.0403
07:33:13|2.0415
07:33:13|2.0406
07:33:14|2.0415
07:33:16|2.0392
07:33:17|2.0382
07:33:18|2.0382
07:33:19|2.0384
07:33:20|2.0347
07:33:21|2.0359
07:33:23|2.0351
07:33:23|2.0351
07:33:24|2.0339
07:33:25|2.0339
07:33:26|2.0336
07:33:28|2.0329
07:33:28|2.0339
07:33:29|2.0376
07:33:31|2.0361
07:33:31|2.0361
07:33:32|2.0361
07:33:33|2.0361
07:33:35|2.0369
07:33:35|2.0367
07:33:37|2.0366
07:33:38|2.0344
07:33:39|2.0358
07:33:39|2.0348
07:33:40|2.0354
07:33:41|2.0363
07:33:42|2.0362
07:33:44|2.0362
07:33:45|2.0375
07:33:46|2.0379
07:33:46|2.037
07:33:47|2.0378
07:33:49|2.038
07:33:49|2.0388
07:33:51|2.0388
07:33:52|2.0388
07:33:53|2.0372
07:33:54|2.0372
07:33:55|2.0372
07:33:56|2.0372
07:33:57|2.0388
07:33:58|2.0388
07:33:59|2.0388
07:34:01|2.0387
07:34:02|2.0388
07:34:03|2.0396
07:34:04|2.0396
07:34:06|2.0398
07:34:06|2.04
07:34:08|2.0403
07:34:09|2.0406
07:34:09|2.0415
07:34:11|2.043
07:34:12|2.0431
07:34:13|2.0429
07:34:13|2.0429
07:34:14|2.0447
07:34:16|2.0447
07:34:16|2.042
07:34:18|2.041
07:34:19|2.0413
07:34:20|2.0404
07:34:22|2.0402
07:34:22|2.0402
07:34:23|2.0417
07:34:24|2.0416
07:34:26|2.0431
07:34:27|2.0395
07:34:27|2.039
07:34:28|2.0385
07:34:29|2.0402
07:34:30|2.0403
07:34:31|2.0403
07:34:33|2.0403
07:34:33|2.0423
07:34:34|2.0423
07:34:35|2.0423
07:34:37|2.0423
07:34:38|2.0438
07:34:38|2.0423
07:34:39|2.0439
07:34:41|2.0435
07:34:41|2.043
07:34:42|2.043
07:34:44|2.0438
07:34:44|2.044
07:34:45|2.045
07:34:47|2.0456
07:34:48|2.0443
07:34:48|2.0448
07:34:50|2.0465
07:34:51|2.045
07:34:51|2.0458
07:34:52|2.0458
07:34:53|2.0464
07:34:54|2.0473
07:34:55|2.0473
07:34:56|2.0473
07:34:57|2.047
07:34:58|2.0473
07:35:00|2.0473
07:35:00|2.0458
07:35:02|2.046
07:35:03|2.046
07:35:03|2.0472
07:35:05|2.0473
07:35:06|2.0475
07:35:08|2.0482
07:35:08|2.0479
07:35:10|2.0469
07:35:11|2.0484
07:35:11|2.0475
07:35:13|2.0469
07:35:13|2.0467
07:35:15|2.0446
07:35:16|2.0439
07:35:17|2.0446
07:35:18|2.0453
07:35:19|2.045
07:35:19|2.0457
07:35:21|2.046
07:35:22|2.046
07:35:23|2.048
07:35:23|2.0474
07:35:25|2.0478
07:35:26|2.0473
07:35:26|2.0473
07:35:27|2.0476
07:35:29|2.0459
07:35:30|2.0457
07:35:30|2.0457
07:35:32|2.0436
07:35:33|2.0459
07:35:34|2.0453
07:35:35|2.0444
07:35:35|2.045
07:35:37|2.046
07:35:38|2.045
07:35:39|2.045
07:35:40|2.0475
07:35:41|2.0475
07:35:42|2.0484
07:35:43|2.05
07:35:44|2.0491
07:35:45|2.0491
07:35:46|2.05
07:35:47|2.05
07:35:48|2.0497
07:35:49|2.0497
07:35:50|2.0509
07:35:51|2.0499
07:35:52|2.0518
07:35:53|2.0505
07:35:54|2.0485
07:35:55|2.0476
07:35:56|2.051
07:35:57|2.0513
07:35:58|2.053
07:35:59|2.0536
07:36:00|2.0539
07:36:01|2.0529
07:36:03|2.0515
07:36:03|2.0523
07:36:06|2.0563
07:36:07|2.0562
07:36:07|2.0562
07:36:08|2.0551
07:36:09|2.0542
07:36:10|2.0548
07:36:12|2.0549
07:36:13|2.0548
07:36:14|2.0565
07:36:14|2.0563
07:36:16|2.0563
07:36:17|2.0566
07:36:18|2.0564
07:36:19|2.0549
07:36:21|2.0555
07:36:21|2.0555
07:36:22|2.0531
07:36:24|2.052
07:36:25|2.052
07:36:25|2.0549
07:36:27|2.0557
07:36:27|2.0561
07:36:28|2.0562
07:36:29|2.0562
07:36:30|2.0562
07:36:32|2.0559
07:36:33|2.0548
07:36:33|2.0548
07:36:34|2.0556
07:36:35|2.0561
07:36:36|2.0561
07:36:38|2.0561
07:36:39|2.0562
07:36:40|2.0562
07:36:41|2.0562
07:36:41|2.0562
07:36:42|2.0562
07:36:43|2.0561
07:36:45|2.0561
07:36:46|2.0536
07:36:46|2.0536
07:36:48|2.0553
07:36:49|2.0572
07:36:50|2.06
07:36:50|2.06
07:36:52|2.06
07:36:53|2.0583
07:36:54|2.0585
07:36:54|2.0578
07:36:56|2.0578
07:36:57|2.0578
07:36:58|2.0569
07:36:59|2.0569
07:37:00|2.0557
07:37:01|2.0561
07:37:03|2.0561
07:37:04|2.0557
07:37:04|2.0557
07:37:06|2.0572
07:37:07|2.0576
07:37:07|2.0559
07:37:09|2.0559
07:37:10|2.0559
07:37:11|2.0562
07:37:12|2.0571
07:37:13|2.0565
07:37:14|2.0561
07:37:14|2.0565
07:37:16|2.0565
07:37:17|2.0571
07:37:18|2.0568
07:37:19|2.0569
07:37:20|2.0562
07:37:21|2.0583
07:37:21|2.0583
07:37:22|2.061
07:37:24|2.061
07:37:25|2.061
07:37:26|2.0598
07:37:27|2.0578
07:37:28|2.0578
07:37:29|2.0578
07:37:30|2.0625
07:37:31|2.0616
07:37:32|2.062
07:37:33|2.0617
07:37:34|2.0625
07:37:35|2.0599
07:37:36|2.0599
07:37:37|2.0608
07:37:38|2.0606
07:37:39|2.0609
07:37:40|2.0609
07:37:41|2.0585
07:37:42|2.0583
07:37:43|2.0583
07:37:44|2.0583
07:37:45|2.0556
07:37:46|2.0565
07:37:47|2.0553
07:37:48|2.0564
07:37:49|2.0569
07:37:50|2.0569
07:37:51|2.0569
07:37:52|2.0553
07:37:53|2.0553
07:37:54|2.0553
07:37:55|2.0573
07:37:56|2.0566
07:37:57|2.0557
07:37:58|2.0558
07:37:59|2.0558
07:38:00|2.0558
07:38:01|2.0571
07:38:02|2.0571
07:38:03|2.0598
07:38:05|2.0612
07:38:05|2.0612
07:38:07|2.0611
07:38:07|2.0611
07:38:09|2.0585
07:38:11|2.0585
07:38:11|2.0605
07:38:13|2.0606
07:38:14|2.0612
07:38:14|2.0613
07:38:16|2.0614
07:38:16|2.0614
07:38:18|2.0614
07:38:18|2.0614
07:38:20|2.0614
07:38:20|2.059
07:38:22|2.059
07:38:23|2.0609
07:38:24|2.0614
07:38:25|2.0608
07:38:25|2.0602
07:38:26|2.0587
07:38:27|2.0587
07:38:29|2.0573
07:38:30|2.0573
07:38:31|2.0573
07:38:31|2.0565
07:38:33|2.0565
07:38:34|2.0565
07:38:34|2.0565
07:38:35|2.0565
07:38:37|2.0586
07:38:37|2.0553
07:38:39|2.055
07:38:39|2.055
07:38:40|2.0573
07:38:41|2.0563
07:38:43|2.0575
07:38:44|2.0575
07:38:45|2.0575
07:38:46|2.0575
07:38:47|2.0561
07:38:48|2.0561
07:38:49|2.0561
07:38:50|2.0561
07:38:51|2.0563
07:38:52|2.0564
07:38:53|2.0575
07:38:54|2.0575
07:38:55|2.0575
07:38:56|2.0564
07:38:57|2.0563
07:38:58|2.0563
07:38:59|2.0563
07:39:00|2.0563
07:39:01|2.0587
07:39:02|2.0587
07:39:03|2.0596
07:39:05|2.0591
07:39:06|2.0591
07:39:07|2.0591
07:39:09|2.0575
07:39:09|2.0557
07:39:10|2.0557
07:39:11|2.0551
07:39:13|2.0537
07:39:14|2.0537
07:39:15|2.053
07:39:15|2.053
07:39:17|2.0536
07:39:18|2.0518
07:39:18|2.0517
07:39:20|2.0517
07:39:20|2.05
07:39:21|2.0482
07:39:22|2.0473
07:39:23|2.047
07:39:24|2.047
07:39:26|2.0463
07:39:26|2.0478
07:39:27|2.0478
07:39:28|2.0489
07:39:30|2.0483
07:39:31|2.0483
07:39:31|2.0483
07:39:33|2.0478
07:39:34|2.0458
07:39:34|2.0452
07:39:36|2.0424
07:39:36|2.0423
07:39:38|2.0423
07:39:39|2.0421
07:39:40|2.0421
07:39:40|2.0438
07:39:42|2.0429
07:39:42|2.0414
07:39:43|2.0415
07:39:44|2.0395
07:39:45|2.0395
07:39:46|2.046
07:39:47|2.0446
07:39:48|2.0449
07:39:49|2.045
07:39:50|2.045
07:39:51|2.0454
07:39:52|2.0445
07:39:53|2.044
07:39:54|2.0435
07:39:56|2.0435
07:39:56|2.0432
07:39:57|2.044
07:39:59|2.044
07:40:00|2.0432
07:40:01|2.0447
07:40:02|2.045
07:40:03|2.0478
07:40:04|2.0448
07:40:05|2.0448
07:40:07|2.0448
07:40:08|2.0465
07:40:09|2.0483
07:40:11|2.0463
07:40:12|2.045
07:40:13|2.0447
07:40:14|2.0447
07:40:14|2.0459
07:40:16|2.0447
07:40:17|2.0447
07:40:18|2.0447
07:40:19|2.0447
07:40:20|2.0431
07:40:21|2.0427
07:40:22|2.0427
07:40:23|2.0408
07:40:24|2.0418
07:40:25|2.0418
07:40:26|2.0418
07:40:27|2.0418
07:40:28|2.0418
07:40:29|2.0418
07:40:30|2.0418
07:40:31|2.0418
07:40:32|2.0404
07:40:33|2.0404
07:40:34|2.0404
07:40:35|2.0404
07:40:36|2.0418
07:40:37|2.04
07:40:38|2.0404
07:40:39|2.0404
07:40:40|2.0414
07:40:41|2.0424
07:40:42|2.0437
07:40:43|2.0449
07:40:44|2.0466
07:40:45|2.0457
07:40:46|2.0457
07:40:47|2.0464
07:40:48|2.0455
07:40:49|2.0455
07:40:50|2.0455
07:40:51|2.0455
07:40:52|2.0455
07:40:53|2.0448
07:40:54|2.0448
07:40:55|2.0448
07:40:56|2.0455
07:40:57|2.0433
07:40:58|2.0433
07:40:59|2.0433
07:41:00|2.038
07:41:01|2.0412
07:41:02|2.0411
07:41:03|2.0411
07:41:04|2.0411
07:41:05|2.0402
07:41:06|2.0412
07:41:08|2.0412
07:41:08|2.0386
07:41:10|2.0386
07:41:11|2.0397
07:41:11|2.0397
07:41:13|2.0397
07:41:13|2.0397
07:41:15|2.038
07:41:16|2.038
07:41:18|2.0388
07:41:18|2.0408
07:41:19|2.0408
07:41:21|2.0401
07:41:22|2.0401
07:41:22|2.0409
07:41:23|2.0409
07:41:24|2.0403
07:41:25|2.0411
07:41:26|2.0432
07:41:28|2.0432
07:41:29|2.0441
07:41:29|2.0441
07:41:31|2.0441
07:41:32|2.0462
07:41:33|2.0471
07:41:34|2.0457
07:41:35|2.0457
07:41:35|2.0452
07:41:36|2.0438
07:41:37|2.0445
07:41:38|2.0445
07:41:39|2.0432
07:41:40|2.0432
07:41:42|2.0432
07:41:43|2.0434
07:41:44|2.0423
07:41:44|2.0429
07:41:45|2.0423
07:41:46|2.0423
07:41:48|2.0423
07:41:49|2.0433
07:41:50|2.0433
07:41:51|2.0424
07:41:52|2.0421
07:41:53|2.0419
07:41:54|2.0408
07:41:54|2.041
07:41:56|2.0403
07:41:57|2.0409
07:41:58|2.0409
07:41:59|2.0407
07:42:00|2.04
07:42:01|2.0407
07:42:02|2.0427
07:42:03|2.0427
07:42:04|2.0427
07:42:05|2.0433
07:42:06|2.0437
07:42:07|2.0454
07:42:09|2.0395
07:42:11|2.0357
07:42:12|2.0364
07:42:13|2.0364
07:42:14|2.0364
07:42:15|2.0357
07:42:16|2.0357
07:42:16|2.0367
07:42:18|2.0367
07:42:19|2.0378
07:42:19|2.0378
07:42:21|2.0364
07:42:22|2.0364
07:42:22|2.0372
07:42:24|2.0372
07:42:25|2.0372
07:42:25|2.0372
07:42:26|2.0377
07:42:27|2.0379
07:42:28|2.0379
07:42:29|2.0381
07:42:30|2.0381
07:42:32|2.0381
07:42:32|2.0326
07:42:34|2.0332
07:42:35|2.0313
07:42:36|2.033
07:42:36|2.0269
07:42:38|2.0295
07:42:39|2.0307
07:42:40|2.0293
07:42:40|2.0305
07:42:42|2.031
07:42:42|2.0312
07:42:44|2.0312
07:42:45|2.0312
07:42:46|2.0322
07:42:47|2.03
07:42:48|2.032
07:42:48|2.032
07:42:50|2.032
07:42:50|2.032
07:42:52|2.0326
07:42:52|2.0331
07:42:55|2.034
07:42:55|2.034
07:42:56|2.032
07:42:57|2.0323
07:42:58|2.0323
07:42:59|2.0323
07:43:00|2.0323
07:43:01|2.0318
07:43:03|2.0322
07:43:04|2.0314
07:43:04|2.0317
07:43:06|2.0326
07:43:06|2.035
07:43:08|2.0316
07:43:09|2.0295
07:43:09|2.029
07:43:11|2.0295
07:43:12|2.0304
07:43:13|2.0304
07:43:14|2.0295
07:43:15|2.0305
07:43:16|2.0305
07:43:17|2.0258
07:43:18|2.0277
07:43:19|2.0289
07:43:21|2.0289
07:43:22|2.028
07:43:23|2.0272
07:43:24|2.0302
07:43:25|2.0238
07:43:26|2.026
07:43:27|2.0265
07:43:28|2.026
07:43:29|2.0264
07:43:30|2.0275
07:43:31|2.0275
07:43:32|2.0275
07:43:33|2.0255
07:43:34|2.0272
07:43:35|2.0257
07:43:36|2.0223
07:43:37|2.023
07:43:38|2.0228
07:43:39|2.0232
07:43:40|2.0227
07:43:41|2.0229
07:43:42|2.0231
07:43:43|2.0221
07:43:44|2.0228
07:43:45|2.0244
07:43:46|2.0256
07:43:47|2.0274
07:43:48|2.0274
07:43:49|2.0251
07:43:50|2.0252
07:43:51|2.026
07:43:52|2.0269
07:43:53|2.026
07:43:54|2.0246
07:43:55|2.0255
07:43:57|2.0269
07:43:57|2.0268
07:43:58|2.0277
07:43:59|2.027
07:44:00|2.0279
07:44:01|2.0285
07:44:02|2.0299
07:44:03|2.0291
07:44:04|2.0281
07:44:05|2.0287
07:44:06|2.0289
07:44:07|2.0285
07:44:09|2.0272
07:44:10|2.0287
07:44:11|2.0281
07:44:12|2.0288
07:44:13|2.0235
07:44:14|2.0227
07:44:15|2.0221
07:44:16|2.0225
07:44:17|2.0234
07:44:17|2.0228
07:44:19|2.0238
07:44:20|2.0236
07:44:22|2.0227
07:44:23|2.0236
07:44:23|2.0247
07:44:24|2.0246
07:44:26|2.025
07:44:27|2.0249
07:44:27|2.0239
07:44:29|2.0243
07:44:30|2.0243
07:44:31|2.0252
07:44:32|2.0232
07:44:33|2.0232
07:44:33|2.0239
07:44:34|2.0236
07:44:35|2.0226
07:44:37|2.0219
07:44:39|2.023
07:44:39|2.023
07:44:40|2.0229
07:44:41|2.0241
07:44:42|2.0221
07:44:43|2.0251
07:44:44|2.0245
07:44:45|2.0254
07:44:46|2.025
07:44:47|2.0239
07:44:48|2.0244
07:44:50|2.0225
07:44:50|2.0237
07:44:51|2.021
07:44:52|2.0201
07:44:54|2.02
07:44:54|2.0201
07:44:56|2.0203
07:44:56|2.0201
07:44:58|2.0196
07:44:59|2.0205
07:45:00|2.02
07:45:01|2.021
07:45:01|2.0198
07:45:03|2.0203
07:45:04|2.0182
07:45:04|2.0179
07:45:06|2.0187
07:45:06|2.0193
07:45:08|2.0196
07:45:09|2.0155
07:45:10|2.0198
07:45:10|2.0203
07:45:13|2.0211
07:45:13|2.0237
07:45:15|2.0218
07:45:16|2.0229
07:45:16|2.0216
07:45:18|2.0226
07:45:19|2.0226
07:45:19|2.0229
07:45:21|2.0229
07:45:21|2.0209
07:45:23|2.0209
07:45:24|2.0197
07:45:24|2.0204
07:45:25|2.0204
07:45:26|2.0201
07:45:28|2.02
07:45:29|2.0208
07:45:30|2.0207
07:45:31|2.0209
07:45:32|2.0211
07:45:33|2.0196
07:45:34|2.0196
07:45:35|2.0194
07:45:36|2.019
07:45:37|2.0193
07:45:38|2.0193
07:45:39|2.0185
07:45:40|2.0185
07:45:41|2.0195
07:45:42|2.0193
07:45:43|2.0214
07:45:44|2.0214
07:45:45|2.0214
07:45:46|2.0216
07:45:47|2.0226
07:45:48|2.023
07:45:49|2.0209
07:45:50|2.023
07:45:51|2.0228
07:45:52|2.0225
07:45:53|2.022
07:45:54|2.023
07:45:55|2.023
07:45:56|2.0255
07:45:57|2.0246
07:45:58|2.0275
07:45:59|2.0271
07:46:00|2.026
07:46:01|2.026
07:46:02|2.0273
07:46:03|2.028
07:46:04|2.0282
07:46:05|2.03
07:46:06|2.0284
07:46:07|2.0297
07:46:08|2.0295
07:46:09|2.029
07:46:10|2.029
07:46:11|2.0299
07:46:13|2.0284
07:46:13|2.0285
07:46:14|2.0287
07:46:15|2.0289
07:46:16|2.0268
07:46:18|2.0275
07:46:19|2.0304
07:46:20|2.0294
07:46:20|2.0283
07:46:21|2.0292
07:46:23|2.0313
07:46:23|2.0306
07:46:25|2.0299
07:46:26|2.0304
07:46:27|2.0308
07:46:28|2.0307
07:46:28|2.0312
07:46:30|2.0298
07:46:31|2.0313
07:46:32|2.0317
07:46:33|2.0323
07:46:34|2.0315
07:46:35|2.0301
07:46:36|2.0324
07:46:36|2.0329
07:46:38|2.0329
07:46:38|2.0329
07:46:40|2.0319
07:46:41|2.0312
07:46:43|2.027
07:46:43|2.0267
07:46:44|2.0264
07:46:46|2.0283
07:46:46|2.0296
07:46:48|2.0296
07:46:48|2.0298
07:46:49|2.0308
07:46:50|2.0298
07:46:51|2.0306
07:46:52|2.0316
07:46:53|2.0317
07:46:54|2.0309
07:46:55|2.0304
07:46:56|2.0322
07:46:57|2.0322
07:46:58|2.0313
07:46:59|2.0318
07:47:00|2.0325
07:47:01|2.0294
07:47:02|2.0311
07:47:03|2.0311
07:47:04|2.0297
07:47:05|2.0303
07:47:06|2.0303
07:47:07|2.0274
07:47:08|2.0284
07:47:09|2.0274
07:47:10|2.0274
07:47:11|2.0288
07:47:13|2.0264
07:47:14|2.0264
07:47:16|2.0264
07:47:16|2.0274
07:47:18|2.0272
07:47:19|2.0296
07:47:20|2.0302
07:47:22|2.0321
07:47:23|2.0304
07:47:23|2.0318
07:47:24|2.0317
07:47:25|2.0314
07:47:27|2.0315
07:47:27|2.031
07:47:29|2.031
07:47:29|2.029
07:47:30|2.0278
07:47:31|2.0288
07:47:32|2.0272
07:47:34|2.0264
07:47:35|2.026
07:47:36|2.0266
07:47:36|2.0258
07:47:37|2.0258
07:47:38|2.0267
07:47:40|2.0283
07:47:41|2.0292
07:47:42|2.0292
07:47:42|2.0281
07:47:43|2.0288
07:47:45|2.0279
07:47:46|2.0276
07:47:46|2.0278
07:47:48|2.0286
07:47:48|2.0286
07:47:50|2.0278
07:47:51|2.0262
07:47:52|2.025
07:47:53|2.0257
07:47:54|2.0265
07:47:55|2.026
07:47:56|2.026
07:47:57|2.0258
07:47:58|2.0269
07:47:58|2.0266
07:47:59|2.0259
07:48:01|2.0257
07:48:02|2.0266
07:48:03|2.0264
07:48:04|2.026
07:48:05|2.0268
07:48:06|2.0267
07:48:07|2.0266
07:48:08|2.0266
07:48:09|2.0255
07:48:10|2.0269
07:48:11|2.0264
07:48:12|2.0264
07:48:13|2.0265
07:48:14|2.0252
07:48:16|2.0258
07:48:17|2.0253
07:48:18|2.0256
07:48:19|2.0252
07:48:20|2.0243
07:48:21|2.0248
07:48:23|2.0231
07:48:24|2.024
07:48:24|2.0236
07:48:26|2.025
07:48:27|2.0242
07:48:27|2.0251
07:48:29|2.0225
07:48:29|2.0228
07:48:31|2.0236
07:48:32|2.0234
07:48:33|2.0237
07:48:33|2.0242
07:48:35|2.0224
07:48:36|2.0224
07:48:37|2.0235
07:48:38|2.0217
07:48:39|2.0217
07:48:40|2.022
07:48:41|2.02
07:48:41|2.0223
07:48:42|2.0229
07:48:43|2.0224
07:48:44|2.021
07:48:45|2.0226
07:48:46|2.0215
07:48:48|2.0226
07:48:48|2.0248
07:48:50|2.0247
07:48:51|2.0247
07:48:52|2.0223
07:48:53|2.0211
07:48:53|2.0194
07:48:55|2.0199
07:48:56|2.0178
07:48:57|2.0199
07:48:58|2.0218
07:48:59|2.0187
07:49:00|2.0216
07:49:01|2.0169
07:49:02|2.0193
07:49:02|2.0184
07:49:04|2.019
07:49:04|2.0189
07:49:05|2.018
07:49:06|2.0192
07:49:07|2.0174
07:49:09|2.0193
07:49:10|2.018
07:49:10|2.019
07:49:12|2.0189
07:49:13|2.0188
07:49:14|2.0188
07:49:16|2.0185
07:49:18|2.0174
07:49:19|2.015
07:49:19|2.0144
07:49:20|2.0131
07:49:22|2.0132
07:49:23|2.013
07:49:24|2.0148
07:49:25|2.0155
07:49:26|2.0132
07:49:27|2.0111
07:49:27|2.0126
07:49:29|2.0115
07:49:31|2.0104
07:49:31|2.0098
07:49:32|2.0085
07:49:33|2.0098
07:49:34|2.0092
07:49:35|2.0096
07:49:36|2.0082
07:49:37|2.0084
07:49:38|2.0068
07:49:39|2.0068
07:49:40|2.008
07:49:41|2.007
07:49:43|2.0082
07:49:44|2.0078
07:49:44|2.0091
07:49:45|2.0116
07:49:46|2.0126
07:49:47|2.0148
07:49:48|2.0133
07:49:49|2.0139
07:49:50|2.0135
07:49:52|2.0139
07:49:53|2.0138
07:49:53|2.0138
07:49:55|2.0173
07:49:55|2.0169
07:49:57|2.016
07:49:57|2.0169
07:49:59|2.0175
07:50:00|2.0152
07:50:01|2.0133
07:50:02|2.0129
07:50:03|2.0133
07:50:05|2.0121
07:50:06|2.0149
07:50:06|2.0166
07:50:08|2.0179
07:50:09|2.0153
07:50:10|2.0166
07:50:11|2.0151
07:50:12|2.0151
07:50:13|2.0158
07:50:14|2.0143
07:50:15|2.0146
07:50:17|2.0129
07:50:17|2.0129
07:50:19|2.0135
07:50:20|2.014
07:50:21|2.015
07:50:22|2.0162
07:50:23|2.0147
07:50:24|2.0157
07:50:25|2.0144
07:50:26|2.0157
07:50:27|2.015
07:50:28|2.0155
07:50:29|2.0154
07:50:30|2.0169
07:50:31|2.0169
07:50:33|2.0171
07:50:34|2.0171
07:50:34|2.0171
07:50:35|2.0163
07:50:37|2.0167
07:50:38|2.0167
07:50:39|2.0169
07:50:39|2.0166
07:50:40|2.0171
07:50:41|2.0171
07:50:43|2.017
07:50:44|2.0177
07:50:45|2.018
07:50:46|2.0176
07:50:47|2.0179
07:50:48|2.0178
07:50:49|2.0178
07:50:49|2.0175
07:50:51|2.0176
07:50:52|2.0165
07:50:53|2.0159
07:50:54|2.0151
07:50:55|2.0179
07:50:56|2.0189
07:50:57|2.0182
07:50:58|2.0176
07:50:59|2.0176
07:51:00|2.0176
07:51:01|2.0172
07:51:02|2.0167
07:51:03|2.0153
07:51:04|2.0159
07:51:05|2.0164
07:51:07|2.016
07:51:07|2.0134
07:51:08|2.0157
07:51:09|2.016
07:51:10|2.0155
07:51:11|2.0154
07:51:13|2.0147
07:51:13|2.0158
07:51:14|2.0144
07:51:15|2.0125
07:51:16|2.0136
07:51:17|2.0127
07:51:19|2.0131
07:51:19|2.0143
07:51:20|2.0148
07:51:22|2.0124
07:51:23|2.0113
07:51:23|2.0104
07:51:24|2.0113
07:51:25|2.0125
07:51:26|2.0132
07:51:27|2.0145
07:51:28|2.0128
07:51:30|2.0125
07:51:30|2.0125
07:51:32|2.0125
07:51:33|2.0124
07:51:34|2.0125
07:51:35|2.0124
07:51:36|2.01
07:51:37|2.01
07:51:38|2.0099
07:51:39|2.0098
07:51:40|2.009
07:51:41|2.0087
07:51:42|2.0094
07:51:43|2.0092
07:51:44|2.0083
07:51:45|2.0094
07:51:46|2.0086
07:51:47|2.0091
07:51:48|2.0089
07:51:49|2.0059
07:51:50|2.0054
07:51:51|2.005
07:51:52|2.005
07:51:54|2.0046
07:51:55|2.0049
07:51:55|2.0049
07:51:56|2.0065
07:51:58|2.008
07:51:58|2.0084
07:51:59|2.0076
07:52:01|2.0066
07:52:02|1.9996
07:52:03|1.9953
07:52:03|1.9975
07:52:04|1.9973
07:52:06|1.9982
07:52:07|1.9983
07:52:07|2.0028
07:52:09|2.004
07:52:09|2.0029
07:52:11|2.0009
07:52:12|2.0055
07:52:13|2.0042
07:52:14|2.0053
07:52:15|2.0051
07:52:16|2.0025
07:52:17|2.0088
07:52:18|2.005
07:52:20|2.0034
07:52:21|2.0052
07:52:22|2.0062
07:52:22|2.0019
07:52:24|2.0059
07:52:25|2.0041
07:52:26|2.0034
07:52:27|2.005
07:52:28|2.0051
07:52:29|2.0048
07:52:30|2.0089
07:52:31|2.0079
07:52:32|2.0073
07:52:33|2.0072
07:52:34|2.0084
07:52:35|2.0095
07:52:36|2.0086
07:52:37|2.015
07:52:38|2.0136
07:52:39|2.0196
07:52:40|2.0175
07:52:41|2.0177
07:52:42|2.0172
07:52:43|2.0058
07:52:44|2.0073
07:52:45|2.0086
07:52:46|2.0091
07:52:47|2.0098
07:52:48|2.0106
07:52:49|2.0114
07:52:50|2.0123
07:52:51|2.0127
07:52:53|2.015
07:52:54|2.0155
07:52:55|2.0172
07:52:55|2.0172
07:52:57|2.0179
07:52:57|2.0192
07:52:59|2.0169
07:53:00|2.0161
07:53:00|2.0152
07:53:02|2.017
07:53:02|2.016
07:53:03|2.0168
07:53:04|2.017
07:53:05|2.0162
07:53:06|2.015
07:53:07|2.0141
07:53:08|2.0136
07:53:09|2.0123
07:53:11|2.0123
07:53:12|2.0111
07:53:12|2.0113
07:53:14|2.0102
07:53:15|2.0102
07:53:16|2.0109
07:53:17|2.0111
07:53:18|2.0111
07:53:20|2.014
07:53:20|2.0123
07:53:21|2.0123
07:53:22|2.0117
07:53:24|2.0101
07:53:24|2.0108
07:53:26|2.01
07:53:27|2.0113
07:53:28|2.0124
07:53:28|2.0122
07:53:30|2.0117
07:53:30|2.01
07:53:32|2.0115
07:53:32|2.01
07:53:34|2.011
07:53:35|2.0116
07:53:35|2.01
07:53:37|2.011
07:53:38|2.0083
07:53:39|2.0087
07:53:40|2.0064
07:53:41|2.0076
07:53:42|2.0089
07:53:43|2.0089
07:53:44|2.0076
07:53:45|2.0077
07:53:46|2.0064
07:53:47|2.0074
07:53:48|2.006
07:53:49|2.0038
07:53:50|2.0052
07:53:51|2.0043
07:53:52|2.0046
07:53:53|2.0052
07:53:55|2.0055
07:53:55|2.0043
07:53:56|2.0039
07:53:57|2.0043
07:53:58|2.0043
07:53:59|2.0052
07:54:01|2.0043
07:54:02|2.005
07:54:03|2.0055
07:54:04|2.0049
07:54:05|2.0063
07:54:06|2.006
07:54:07|2.0058
07:54:08|2.0058
07:54:09|2.0066
07:54:10|2.0079
07:54:11|2.0057
07:54:12|2.0065
07:54:13|2.0063
07:54:14|2.0055
07:54:15|2.0062
07:54:16|2.0064
07:54:17|2.006
07:54:18|2.0068
07:54:19|2.0065
07:54:21|2.0063
07:54:23|2.0055
07:54:24|2.0055
07:54:25|2.0063
07:54:26|2.0067
07:54:27|2.0062
07:54:28|2.0072
07:54:29|2.008
07:54:30|2.0071
07:54:31|2.0078
07:54:32|2.0072
07:54:33|2.0077
07:54:34|2.0075
07:54:35|2.0072
07:54:36|2.0068
07:54:37|2.0068
07:54:38|2.0063
07:54:39|2.0076
07:54:40|2.007
07:54:41|2.007
07:54:42|2.0067
07:54:43|2.0075
07:54:44|2.0075
07:54:45|2.0067
07:54:46|2.0067
07:54:47|2.0065
07:54:49|2.006
07:54:49|2.006
07:54:51|2.0057
07:54:51|2.0075
07:54:52|2.0075
07:54:53|2.0079
07:54:55|2.0078
07:54:55|2.0087
07:54:57|2.009
07:54:58|2.0097
07:54:59|2.01
07:55:00|2.01
07:55:01|2.0095
07:55:02|2.0106
07:55:03|2.0098
07:55:04|2.0105
07:55:05|2.0105
07:55:06|2.0111
07:55:07|2.0126
07:55:08|2.0127
07:55:09|2.013
07:55:10|2.0116
07:55:11|2.0107
07:55:12|2.0128
07:55:13|2.0127
07:55:14|2.0132
07:55:15|2.0132
07:55:16|2.0128
07:55:17|2.0119
07:55:18|2.0119
07:55:19|2.0106
07:55:20|2.0107
07:55:21|2.0144
07:55:23|2.014
07:55:24|2.0126
07:55:25|2.0127
07:55:26|2.0127
07:55:27|2.0128
07:55:29|2.0124
07:55:29|2.0113
07:55:31|2.0104
07:55:32|2.0107
07:55:33|2.012
07:55:34|2.0102
07:55:35|2.0107
07:55:36|2.0097
07:55:37|2.0103
07:55:38|2.0088
07:55:39|2.01
07:55:40|2.0102
07:55:42|2.0094
07:55:42|2.0102
07:55:43|2.0096
07:55:44|2.0101
07:55:45|2.0103
07:55:46|2.0104
07:55:47|2.01
07:55:48|2.0094
07:55:49|2.0094
07:55:50|2.0079
07:55:51|2.0084
07:55:53|2.0084
07:55:53|2.0096
07:55:54|2.0094
07:55:55|2.0097
07:55:57|2.0096
07:55:57|2.01
07:55:58|2.0114
07:55:59|2.014
07:56:01|2.013
07:56:01|2.0153
07:56:02|2.0142
07:56:04|2.0157
07:56:05|2.0145
07:56:06|2.0128
07:56:06|2.012
07:56:08|2.0113
07:56:09|2.0111
07:56:09|2.0113
07:56:11|2.0113
07:56:12|2.0117
07:56:13|2.0109
07:56:14|2.0085
07:56:15|2.0085
07:56:15|2.009
07:56:17|2.0088
07:56:18|2.009
07:56:18|2.009
07:56:20|2.0103
07:56:21|2.0103
07:56:22|2.0103
07:56:23|2.011
07:56:24|2.0113
07:56:25|2.0113
07:56:27|2.0133
07:56:28|2.0125
07:56:28|2.013
07:56:30|2.0123
07:56:31|2.0127
07:56:32|2.0127
07:56:33|2.0138
07:56:35|2.011
07:56:35|2.0128
07:56:36|2.0128
07:56:37|2.0131
07:56:38|2.0135
07:56:40|2.0132
07:56:41|2.0118
07:56:41|2.0131
07:56:42|2.0131
07:56:43|2.0131
07:56:44|2.0115
07:56:45|2.012
07:56:46|2.012
07:56:47|2.011
07:56:48|2.0118
07:56:49|2.0118
07:56:50|2.0118
07:56:52|2.012
07:56:52|2.012
07:56:53|2.0115
07:56:55|2.0117
07:56:55|2.0117
07:56:56|2.0117
07:56:57|2.0109
07:56:58|2.0118
07:56:59|2.0119
07:57:00|2.0119
07:57:02|2.0119
07:57:03|2.0139
07:57:03|2.0139
07:57:05|2.0115
07:57:06|2.0121
07:57:06|2.0129
07:57:07|2.0129
07:57:08|2.0133
07:57:09|2.0131
07:57:11|2.0129
07:57:11|2.0128
07:57:13|2.0125
07:57:13|2.0125
07:57:15|2.0097
07:57:17|2.0096
07:57:17|2.0086
07:57:18|2.0079
07:57:19|2.0087
07:57:21|2.0077
07:57:22|2.0075
07:57:23|2.0068
07:57:25|2.0065
07:57:25|2.0082
07:57:27|2.0082
07:57:28|2.0076
07:57:28|2.0082
07:57:30|2.0077
07:57:31|2.0078
07:57:31|2.007
07:57:33|2.0068
07:57:34|2.0077
07:57:34|2.0081
07:57:36|2.0081
07:57:36|2.0066
07:57:38|2.0076
07:57:39|2.0067
07:57:40|2.0075
07:57:41|2.0076
07:57:42|2.0066
07:57:42|2.0085
07:57:43|2.0075
07:57:44|2.0075
07:57:45|2.0081
07:57:47|2.0083
07:57:47|2.0085
07:57:49|2.0072
07:57:50|2.0086
07:57:51|2.0079
07:57:52|2.0127
07:57:52|2.0132
07:57:54|2.0132
07:57:55|2.0137
07:57:56|2.0137
07:57:56|2.0133
07:57:58|2.0139
07:57:59|2.0138
07:58:00|2.0128
07:58:01|2.0133
07:58:02|2.0138
07:58:03|2.0136
07:58:04|2.0138
07:58:05|2.0159
07:58:06|2.0154
07:58:07|2.0152
07:58:08|2.0147
07:58:09|2.0135
07:58:10|2.0148
07:58:11|2.0136
07:58:12|2.0149
07:58:13|2.0149
07:58:14|2.0149
07:58:15|2.0151
07:58:16|2.0151
07:58:17|2.0153
07:58:18|2.0143
07:58:19|2.0159
07:58:20|2.0159
07:58:21|2.0153
07:58:22|2.0159
07:58:23|2.0165
07:58:24|2.0148
07:58:25|2.0144
07:58:27|2.0153
07:58:28|2.0151
07:58:29|2.0151
07:58:30|2.015
07:58:31|2.0149
07:58:32|2.0151
07:58:33|2.0143
07:58:33|2.0147
07:58:34|2.0151
07:58:36|2.0144
07:58:37|2.0144
07:58:37|2.0085
07:58:38|2.0118
07:58:40|2.0105
07:58:41|2.01
07:58:41|2.0079
07:58:43|2.0068
07:58:44|2.0063
07:58:44|2.0065
07:58:46|2.0038
07:58:47|2.0049
07:58:48|2.0062
07:58:49|2.0056
07:58:50|2.006
07:58:51|2.006
07:58:52|2.006
07:58:54|2.0056
07:58:54|2.0068
07:58:55|2.007
07:58:56|2.0074
07:58:58|2.0081
07:58:58|2.0074
07:58:59|2.006
07:59:00|2.0062
07:59:02|2.0056
07:59:02|2.0068
07:59:04|2.0068
07:59:04|2.0018
07:59:07|2.0059
07:59:07|2.0051
07:59:08|2.0055
07:59:09|2.0056
07:59:11|2.0053
07:59:11|2.0059
07:59:13|2.005
07:59:14|2.0058
07:59:14|2.0058
07:59:15|2.0059
07:59:16|2.0076
07:59:17|2.0064
07:59:18|2.0069
07:59:20|2.0061
07:59:20|2.0064
07:59:22|2.0063
07:59:23|2.0063
07:59:23|2.006
07:59:25|2.0057
07:59:26|2.006
07:59:28|2.0079
07:59:28|2.0064
07:59:29|2.0059
07:59:30|2.0064
07:59:32|2.0041
07:59:33|2.0055
07:59:34|2.0058
07:59:35|2.0075
07:59:36|2.006
07:59:37|2.0053
07:59:39|2.006
07:59:40|2.006
07:59:41|2.0059
07:59:41|2.0064
07:59:42|2.0066
07:59:43|2.0066
07:59:44|2.0064
07:59:46|2.0078
07:59:46|2.0081
07:59:48|2.0076
07:59:48|2.006
07:59:50|2.007
07:59:50|2.0077
07:59:51|2.008
07:59:53|2.0083
07:59:53|2.0066
07:59:55|2.0067
07:59:55|2.0061
07:59:57|2.0055
07:59:58|2.0068
07:59:58|2.007
08:00:00|2.0068
08:00:00|2.006
08:00:02|2.006
08:00:02|2.0061
08:00:04|2.007
08:00:04|2.007
08:00:06|2.007
08:00:07|2.007
08:00:08|2.0103
08:00:09|2.0101
08:00:10|2.0121
08:00:11|2.0121
08:00:12|2.0118
08:00:13|2.011
08:00:14|2.0127
08:00:15|2.0122
08:00:16|2.0122
08:00:17|2.0119
08:00:18|2.0119
08:00:19|2.0118
08:00:20|2.0133
08:00:21|2.0129
08:00:22|2.0128
08:00:23|2.0139
08:00:24|2.014
08:00:25|2.0149
08:00:27|2.0151
08:00:28|2.0156
08:00:29|2.0145
08:00:29|2.0144
08:00:31|2.0153
08:00:32|2.0153
08:00:33|2.0137
08:00:34|2.014
08:00:35|2.0123
08:00:36|2.0111
08:00:38|2.0119
08:00:38|2.0119
08:00:39|2.0144
08:00:40|2.0149
08:00:41|2.0152
08:00:42|2.0152
08:00:43|2.0158
08:00:44|2.0149
08:00:45|2.0143
08:00:46|2.0149
08:00:47|2.0154
08:00:48|2.0144
08:00:49|2.0144
08:00:50|2.0155
08:00:51|2.0155
08:00:53|2.0155
08:00:53|2.0149
08:00:55|2.0155
08:00:55|2.0155
08:00:56|2.0138
08:00:57|2.0154
08:00:58|2.0156
08:00:59|2.0145
08:01:00|2.0135
08:01:01|2.0116
08:01:02|2.0127
08:01:03|2.0126
08:01:04|2.0134
08:01:05|2.0127
08:01:06|2.0133
08:01:07|2.0126
08:01:08|2.0131
08:01:09|2.0139
08:01:10|2.0148
08:01:11|2.013
08:01:12|2.0146
08:01:13|2.0154
08:01:14|2.0147
08:01:15|2.0139
08:01:16|2.018
08:01:17|2.0176
08:01:18|2.017
08:01:19|2.018
08:01:20|2.0181
08:01:21|2.0186
08:01:22|2.0189
08:01:23|2.019
08:01:24|2.02
08:01:25|2.02
08:01:26|2.0195
08:01:27|2.0185
08:01:28|2.0196
08:01:30|2.0196
08:01:31|2.0203
08:01:31|2.0191
08:01:33|2.0184
08:01:33|2.0194
08:01:35|2.0187
08:01:36|2.0194
08:01:37|2.0194
08:01:38|2.0192
08:01:39|2.0194
08:01:39|2.0198
08:01:41|2.0194
08:01:42|2.0184
08:01:44|2.0186
08:01:44|2.0191
08:01:45|2.0191
08:01:47|2.0194
08:01:48|2.0193
08:01:48|2.0193
08:01:49|2.0186
08:01:50|2.022
08:01:52|2.0217
08:01:52|2.0216
08:01:53|2.0201
08:01:54|2.0201
08:01:55|2.0201
08:01:56|2.0204
08:01:57|2.0205
08:01:58|2.0206
08:01:59|2.0205
08:02:01|2.0217
08:02:01|2.0211
08:02:02|2.0205
08:02:03|2.0211
08:02:04|2.0214
08:02:05|2.0213
08:02:06|2.0204
08:02:08|2.0212
08:02:08|2.0211
08:02:09|2.0211
08:02:10|2.0204
08:02:11|2.0208
08:02:12|2.0207
08:02:13|2.0207
08:02:14|2.0208
08:02:15|2.021
08:02:17|2.0207
08:02:17|2.0208
08:02:18|2.0208
08:02:19|2.0208
08:02:20|2.0208
08:02:21|2.0208
08:02:22|2.0208
08:02:23|2.0207
08:02:24|2.0207
08:02:25|2.0208
08:02:26|2.0208
08:02:28|2.0208
08:02:30|2.0211
08:02:30|2.0209
08:02:31|2.0209
08:02:32|2.0207
08:02:33|2.0208
08:02:34|2.0208
08:02:36|2.0216
08:02:36|2.0212
08:02:37|2.0212
08:02:38|2.0216
08:02:39|2.0209
08:02:40|2.0209
08:02:41|2.0216
08:02:43|2.0216
08:02:43|2.0209
08:02:45|2.0215
08:02:45|2.0209
08:02:47|2.0209
08:02:48|2.0216
08:02:48|2.0207
08:02:50|2.0207
08:02:51|2.0207
08:02:52|2.0207
08:02:52|2.0207
08:02:53|2.0202
08:02:54|2.0201
08:02:55|2.0201
08:02:57|2.0201
08:02:58|2.02
08:02:58|2.0197
08:02:59|2.0196
08:03:00|2.0206
08:03:01|2.0216
08:03:02|2.0216
08:03:03|2.022
08:03:04|2.022
08:03:05|2.0219
08:03:06|2.0221
08:03:07|2.0227
08:03:09|2.0223
08:03:09|2.0223
08:03:10|2.023
08:03:11|2.0233
08:03:12|2.0225
08:03:13|2.0221
08:03:14|2.0228
08:03:16|2.0253
08:03:16|2.0255
08:03:18|2.026
08:03:18|2.026
08:03:20|2.0253
08:03:21|2.0262
08:03:22|2.0248
08:03:23|2.0261
08:03:24|2.0244
08:03:25|2.0241
08:03:26|2.0256
08:03:27|2.0256
08:03:28|2.0271
08:03:30|2.0269
08:03:30|2.0277
08:03:32|2.027
08:03:32|2.0271
08:03:34|2.0267
08:03:35|2.0279
08:03:36|2.0272
08:03:36|2.0261
08:03:37|2.0194
08:03:39|2.0216
08:03:40|2.0197
08:03:41|2.0196
08:03:43|2.0205
08:03:43|2.0181
08:03:44|2.0177
08:03:45|2.0184
08:03:46|2.0188
08:03:48|2.0182
08:03:49|2.0184
08:03:49|2.0177
08:03:51|2.0177
08:03:52|2.0178
08:03:53|2.0178
08:03:54|2.0158
08:03:55|2.0154
08:03:56|2.017
08:03:57|2.017
08:03:58|2.016
08:03:59|2.0159
08:04:00|2.0159
08:04:01|2.0151
08:04:02|2.0164
08:04:03|2.0166
08:04:04|2.0166
08:04:05|2.0143
08:04:06|2.0142
08:04:07|2.0197
08:04:08|2.02
08:04:09|2.02
08:04:10|2.0197
08:04:11|2.0191
08:04:12|2.0197
08:04:13|2.0176
08:04:14|2.019
08:04:15|2.0178
08:04:16|2.0183
08:04:17|2.0189
08:04:18|2.019
08:04:19|2.0177
08:04:20|2.0187
08:04:21|2.019
08:04:22|2.0197
08:04:23|2.0197
08:04:24|2.0196
08:04:25|2.0197
08:04:26|2.0183
08:04:27|2.019
08:04:28|2.0173
08:04:29|2.0168
08:04:30|2.0146
08:04:31|2.0157
08:04:34|2.0156
08:04:34|2.0146
08:04:35|2.0146
08:04:36|2.015
08:04:37|2.0146
08:04:38|2.0144
08:04:40|2.0144
08:04:40|2.0144
08:04:42|2.0145
08:04:43|2.0148
08:04:43|2.0144
08:04:44|2.0139
08:04:45|2.0139
08:04:46|2.0131
08:04:47|2.0139
08:04:48|2.0133
08:04:49|2.0138
08:04:51|2.0135
08:04:51|2.0131
08:04:52|2.0123
08:04:53|2.0132
08:04:55|2.0136
08:04:55|2.0132
08:04:57|2.0134
08:04:57|2.0132
08:04:59|2.0119
08:04:59|2.0132
08:05:00|2.0137
08:05:01|2.0147
08:05:04|2.0136
08:05:04|2.0147
08:05:06|2.0147
08:05:06|2.0147
08:05:07|2.0147
08:05:08|2.0136
08:05:09|2.0152
08:05:11|2.0152
08:05:12|2.0152
08:05:12|2.0148
08:05:13|2.0148
08:05:14|2.0153
08:05:15|2.0156
08:05:16|2.0159
08:05:17|2.0135
08:05:18|2.0146
08:05:20|2.0131
08:05:20|2.0151
08:05:21|2.0138
08:05:22|2.0138
08:05:23|2.0138
08:05:24|2.0139
08:05:25|2.0139
08:05:27|2.0141
08:05:27|2.0146
08:05:28|2.014
08:05:29|2.0143
08:05:32|2.0143
08:05:33|2.0139
08:05:34|2.0139
08:05:36|2.0135
08:05:36|2.014
08:05:38|2.014
08:05:38|2.0141
08:05:40|2.0152
08:05:41|2.0152
08:05:42|2.0152
08:05:43|2.0152
08:05:43|2.0152
08:05:44|2.0193
08:05:46|2.0194
08:05:46|2.0187
08:05:47|2.0184
08:05:49|2.0175
08:05:50|2.0175
08:05:50|2.0197
08:05:52|2.0189
08:05:53|2.0177
08:05:54|2.0177
08:05:55|2.0187
08:05:56|2.0182
08:05:57|2.0184
08:05:58|2.0184
08:05:59|2.0189
08:06:00|2.0196
08:06:01|2.0199
08:06:02|2.0199
08:06:03|2.0194
08:06:04|2.0193
08:06:05|2.0206
08:06:07|2.02
08:06:07|2.0201
08:06:08|2.0196
08:06:09|2.0189
08:06:10|2.0189
08:06:11|2.0189
08:06:12|2.0195
08:06:13|2.0199
08:06:14|2.0191
08:06:16|2.019
08:06:16|2.019
08:06:17|2.0189
08:06:19|2.019
08:06:19|2.019
08:06:21|2.019
08:06:22|2.0189
08:06:23|2.0197
08:06:24|2.0199
08:06:24|2.0204
08:06:25|2.0196
08:06:27|2.0206
08:06:28|2.0213
08:06:28|2.0194
08:06:30|2.0203
08:06:31|2.0196
08:06:33|2.0192
08:06:34|2.02
08:06:35|2.0197
08:06:35|2.019
08:06:37|2.0199
08:06:37|2.0189
08:06:38|2.0197
08:06:40|2.0197
08:06:40|2.0189
08:06:41|2.0196
08:06:42|2.0191
08:06:44|2.0196
08:06:45|2.0197
08:06:46|2.019
08:06:46|2.019
08:06:47|2.019
08:06:48|2.019
08:06:50|2.019
08:06:50|2.0189
08:06:51|2.019
08:06:52|2.019
08:06:53|2.019
08:06:54|2.019
08:06:56|2.019
08:06:56|2.019
08:06:57|2.0195
08:06:58|2.0189
08:06:59|2.0192
08:07:00|2.0192
08:07:02|2.0192
08:07:03|2.0196
08:07:03|2.0196
08:07:04|2.0195
08:07:06|2.0195
08:07:07|2.0195
08:07:08|2.0194
08:07:09|2.0196
08:07:10|2.0196
08:07:10|2.0192
08:07:11|2.0196
08:07:13|2.0196
08:07:13|2.0193
08:07:14|2.019
08:07:16|2.0189
08:07:16|2.0189
08:07:18|2.0189
08:07:18|2.019
08:07:19|2.019
08:07:20|2.0184
08:07:22|2.0181
08:07:23|2.0173
08:07:24|2.0153
08:07:25|2.0153
08:07:26|2.0153
08:07:27|2.0146
08:07:28|2.0149
08:07:29|2.0153
08:07:29|2.0161
08:07:31|2.0161
08:07:32|2.0162
08:07:34|2.0189
08:07:34|2.0155
08:07:35|2.0161
08:07:37|2.0146
08:07:38|2.0154
08:07:39|2.0152
08:07:40|2.0152
08:07:40|2.0154
08:07:42|2.0148
08:07:43|2.0148
08:07:43|2.0148
08:07:45|2.0134
08:07:46|2.0134
08:07:47|2.0148
08:07:48|2.0146
08:07:49|2.0143
08:07:50|2.0141
08:07:51|2.0141
08:07:52|2.0143
08:07:53|2.0141
08:07:54|2.0141
08:07:55|2.0141
08:07:56|2.0143
08:07:57|2.0143
08:07:58|2.0143
08:07:59|2.0142
08:08:00|2.0143
08:08:01|2.0143
08:08:02|2.0143
08:08:03|2.0143
08:08:04|2.0143
08:08:05|2.0143
08:08:06|2.0143
08:08:07|2.0148
08:08:08|2.0139
08:08:09|2.0141
08:08:10|2.0144
08:08:11|2.0148
08:08:12|2.0148
08:08:13|2.0147
08:08:14|2.0147
08:08:15|2.014
08:08:16|2.0144
08:08:17|2.0147
08:08:18|2.0148
08:08:19|2.0148
08:08:20|2.0148
08:08:21|2.0149
08:08:22|2.0147
08:08:23|2.0145
08:08:24|2.0138
08:08:25|2.0144
08:08:26|2.0134
08:08:27|2.0139
08:08:28|2.0148
08:08:29|2.0146
08:08:30|2.0146
08:08:31|2.0134
08:08:32|2.0144
08:08:33|2.0144
08:08:35|2.0146
08:08:36|2.0146
08:08:37|2.0146
08:08:39|2.0133
08:08:40|2.0142
08:08:41|2.0144
08:08:42|2.013
08:08:43|2.012
08:08:44|2.0093
08:08:45|2.0093
08:08:46|2.0094
08:08:47|2.0092
08:08:48|2.0146
08:08:49|2.0136
08:08:50|2.0137
08:08:52|2.0125
08:08:52|2.0121
08:08:53|2.0117
08:08:54|2.0119
08:08:55|2.0119
08:08:56|2.0113
08:08:58|2.0119
08:08:58|2.013
08:08:59|2.0125
08:09:00|2.0113
08:09:01|2.0122
08:09:02|2.0122
08:09:04|2.0121
08:09:04|2.0117
08:09:05|2.0123
08:09:06|2.0117
08:09:07|2.013
08:09:08|2.0133
08:09:09|2.0135
08:09:10|2.0135
08:09:11|2.0114
08:09:12|2.012
08:09:13|2.012
08:09:14|2.012
08:09:15|2.0114
08:09:16|2.0121
08:09:17|2.0123
08:09:18|2.0125
08:09:19|2.012
08:09:20|2.013
08:09:21|2.0131
08:09:22|2.0133
08:09:23|2.0131
08:09:24|2.013
08:09:25|2.0127
08:09:26|2.0137
08:09:27|2.0138
08:09:28|2.0124
08:09:29|2.0134
08:09:30|2.0135
08:09:31|2.0134
08:09:32|2.0134
08:09:33|2.0136
08:09:35|2.0127
08:09:36|2.0118
08:09:37|2.0107
08:09:39|2.0112
08:09:40|2.0079
08:09:41|2.0088
08:09:42|2.0084
08:09:43|2.0048
08:09:44|2.003
08:09:45|2.0008
08:09:46|1.9988
08:09:47|2.0013
08:09:48|2.0006
08:09:49|1.9992
08:09:50|1.9997
08:09:51|1.9996
08:09:52|1.9994
08:09:53|2.0009
08:09:54|2.0014
08:09:55|1.9999
08:09:56|1.9999
08:09:57|2.0026
08:09:58|2.0012
08:09:59|2.0028
08:10:00|1.9984
08:10:01|1.9995
08:10:02|1.995
08:10:04|1.9957
08:10:05|1.9968
08:10:06|1.9977
08:10:07|1.9967
08:10:08|1.9982
08:10:08|1.9999
08:10:10|2.0009
08:10:11|1.9997
08:10:11|2.0001
08:10:13|2.0009
08:10:14|2.
08:10:15|2.0003
08:10:16|1.9992
08:10:17|2.0008
08:10:18|2.0008
08:10:19|2.0008
08:10:20|2.0013
08:10:21|2.0015
08:10:22|2.0016
08:10:23|2.0013
08:10:24|2.0016
08:10:25|2.0016
08:10:26|2.0016
08:10:27|2.0009
08:10:28|2.0016
08:10:29|2.0016
08:10:30|2.002
08:10:31|2.0018
08:10:32|2.0021
08:10:33|2.0013
08:10:34|2.0015
08:10:35|2.0011
08:10:37|2.001
08:10:38|2.0015
08:10:39|2.0015
08:10:40|2.0067
08:10:41|2.0045
08:10:43|2.0068
08:10:43|2.0066
08:10:45|2.0066
08:10:46|2.0079
08:10:46|2.0049
08:10:47|2.007
08:10:48|2.0071
08:10:49|2.0079
08:10:50|2.0068
08:10:51|2.0087
08:10:52|2.0073
08:10:54|2.0082
08:10:54|2.009
08:10:55|2.0078
08:10:56|2.008
08:10:57|2.0079
08:10:58|2.0088
08:10:59|2.0081
08:11:00|2.008
08:11:02|2.0089
08:11:03|2.01
08:11:04|2.0092
08:11:05|2.01
08:11:06|2.0095
08:11:07|2.01
08:11:08|2.0119
08:11:08|2.011
08:11:10|2.0126
08:11:11|2.0117
08:11:12|2.0121
08:11:13|2.0114
08:11:14|2.0119
08:11:15|2.0135
08:11:16|2.0134
08:11:17|2.013
08:11:18|2.0124
08:11:19|2.0148
08:11:20|2.0146
08:11:21|2.015
08:11:22|2.0137
08:11:23|2.013
08:11:24|2.014
08:11:25|2.015
08:11:26|2.015
08:11:27|2.0162
08:11:28|2.0148
08:11:29|2.0148
08:11:30|2.015
08:11:31|2.015
08:11:32|2.0151
08:11:33|2.0164
08:11:34|2.0167
08:11:35|2.0155
08:11:36|2.015
08:11:37|2.0157
08:11:39|2.0172
08:11:41|2.0166
08:11:41|2.0167
08:11:42|2.0157
08:11:44|2.0157
08:11:45|2.0157
08:11:45|2.0157
08:11:47|2.0152
08:11:47|2.0152
08:11:48|2.0157
08:11:50|2.0157
08:11:51|2.0158
08:11:52|2.0158
08:11:53|2.0158
08:11:54|2.0157
08:11:56|2.0158
08:11:57|2.0158
08:11:57|2.0153
08:11:58|2.0158
08:12:00|2.0157
08:12:00|2.0169
08:12:01|2.0165
08:12:03|2.0179
08:12:03|2.0179
08:12:04|2.0207
08:12:06|2.0197
08:12:06|2.0193
08:12:07|2.0193
08:12:08|2.0194
08:12:09|2.0197
08:12:10|2.0196
08:12:11|2.0197
08:12:12|2.0213
08:12:13|2.0192
08:12:14|2.0181
08:12:15|2.0166
08:12:16|2.0151
08:12:17|2.0146
08:12:19|2.0152
08:12:19|2.013
08:12:20|2.015
08:12:21|2.0144
08:12:23|2.0154
08:12:23|2.0154
08:12:24|2.0154
08:12:25|2.0136
08:12:26|2.0128
08:12:28|2.0131
08:12:28|2.0136
08:12:29|2.0136
08:12:30|2.0136
08:12:32|2.0136
08:12:32|2.0156
08:12:33|2.0156
08:12:34|2.0163
08:12:36|2.0163
08:12:36|2.016
08:12:38|2.0153
08:12:40|2.0153
08:12:41|2.0161
08:12:41|2.0148
08:12:43|2.0154
08:12:44|2.0156
08:12:45|2.0156
08:12:45|2.0156
08:12:46|2.0147
08:12:48|2.0122
08:12:50|2.0095
08:12:51|2.0083
08:12:52|2.0087
08:12:52|2.0085
08:12:53|2.0092
08:12:55|2.0092
08:12:56|2.0093
08:12:57|2.0079
08:12:58|2.0089
08:12:59|2.0089
08:13:00|2.0085
08:13:01|2.0085
08:13:03|2.0096
08:13:04|2.0096
08:13:05|2.0112
08:13:06|2.0123
08:13:06|2.0123
08:13:08|2.0142
08:13:09|2.0146
08:13:09|2.0141
08:13:10|2.015
08:13:12|2.0147
08:13:12|2.0142
08:13:13|2.015
08:13:14|2.0143
08:13:15|2.015
08:13:16|2.015
08:13:17|2.0151
08:13:18|2.0151
08:13:19|2.0143
08:13:21|2.0157
08:13:21|2.0157
08:13:23|2.0151
08:13:24|2.0153
08:13:24|2.0153
08:13:26|2.0157
08:13:26|2.0157
08:13:28|2.0157
08:13:29|2.0147
08:13:29|2.0143
08:13:30|2.0143
08:13:31|2.0144
08:13:32|2.0144
08:13:34|2.0139
08:13:35|2.0139
08:13:36|2.0139
08:13:36|2.0154
08:13:38|2.0093
08:13:40|2.0093
08:13:41|2.0093
08:13:42|2.0093
08:13:42|2.0132
08:13:45|2.0147
08:13:45|2.0132
08:13:46|2.0146
08:13:47|2.0149
08:13:48|2.0149
08:13:50|2.0149
08:13:50|2.0143
08:13:51|2.0143
08:13:53|2.0143
08:13:53|2.0143
08:13:54|2.0141
08:13:56|2.0146
08:13:56|2.0141
08:13:58|2.0146
08:13:59|2.0124
08:13:59|2.0121
08:14:00|2.011
08:14:01|2.0104
08:14:02|2.0106
08:14:03|2.0111
08:14:05|2.0109
08:14:06|2.0108
08:14:07|2.0113
08:14:07|2.0114
08:14:09|2.0122
08:14:09|2.0122
08:14:11|2.0122
08:14:12|2.0121
08:14:13|2.0123
08:14:14|2.012
08:14:15|2.012
08:14:16|2.0114
08:14:17|2.0112
08:14:18|2.0108
08:14:19|2.0133
08:14:21|2.013
08:14:22|2.013
08:14:23|2.013
08:14:23|2.0136
08:14:24|2.0141
08:14:25|2.0139
08:14:26|2.0139
08:14:27|2.0141
08:14:29|2.0141
08:14:29|2.0148
08:14:30|2.0148
08:14:31|2.0157
08:14:32|2.0159
08:14:34|2.0158
08:14:34|2.0158
08:14:36|2.015
08:14:37|2.015
08:14:37|2.015
08:14:38|2.015
08:14:40|2.0148
08:14:41|2.0148
08:14:42|2.015
08:14:44|2.015
08:14:45|2.015
08:14:45|2.0133
08:14:47|2.0141
08:14:48|2.0141
08:14:48|2.0145
08:14:50|2.0136
08:14:51|2.0128
08:14:51|2.0108
08:14:52|2.0114
08:14:53|2.0124
08:14:55|2.0109
08:14:56|2.0108
08:14:57|2.0108
08:14:58|2.0117
08:14:59|2.0117
08:15:00|2.0117
08:15:01|2.0128
08:15:02|2.0121
08:15:03|2.0147
08:15:04|2.015
08:15:05|2.015
08:15:06|2.0159
08:15:07|2.0158
08:15:07|2.0159
08:15:09|2.0167
08:15:09|2.0167
08:15:11|2.0165
08:15:12|2.0165
08:15:13|2.0149
08:15:13|2.0149
08:15:15|2.0141
08:15:16|2.0134
08:15:17|2.0114
08:15:18|2.0107
08:15:19|2.0107
08:15:20|2.0105
08:15:21|2.0098
08:15:22|2.0085
08:15:23|2.009
08:15:24|2.0106
08:15:25|2.0123
08:15:26|2.0123
08:15:27|2.0132
08:15:28|2.0132
08:15:29|2.0147
08:15:30|2.015
08:15:31|2.015
08:15:32|2.015
08:15:33|2.0154
08:15:34|2.0173
08:15:35|2.018
08:15:36|2.018
08:15:37|2.018
08:15:38|2.0213
08:15:39|2.0209
08:15:40|2.0213
08:15:42|2.0213
08:15:42|2.0184
08:15:44|2.0184
08:15:45|2.019
08:15:45|2.0183
08:15:46|2.0184
08:15:48|2.0183
08:15:48|2.0183
08:15:50|2.0166
08:15:51|2.0171
08:15:52|2.0166
08:15:52|2.0156
08:15:54|2.0156
08:15:54|2.0148
08:15:56|2.0148
08:15:56|2.0148
08:15:58|2.0144
08:15:58|2.0144
08:16:00|2.015
08:16:01|2.015
08:16:02|2.015
08:16:03|2.015
08:16:04|2.0145
08:16:05|2.0145
08:16:05|2.0145
08:16:06|2.0133
08:16:08|2.0144
08:16:08|2.0138
08:16:10|2.0138
08:16:11|2.0138
08:16:11|2.0141
08:16:13|2.015
08:16:14|2.0139
08:16:15|2.0142
08:16:16|2.0146
08:16:17|2.0146
08:16:18|2.0139
08:16:18|2.0142
08:16:20|2.0139
08:16:21|2.0144
08:16:22|2.0147
08:16:23|2.0151
08:16:23|2.0151
08:16:25|2.0151
08:16:26|2.0151
08:16:27|2.0151
08:16:28|2.0166
08:16:29|2.0166
08:16:30|2.0157
08:16:31|2.016
08:16:32|2.015
08:16:33|2.0149
08:16:34|2.0141
08:16:35|2.0149
08:16:36|2.0161
08:16:37|2.0155
08:16:38|2.0139
08:16:39|2.0139
08:16:40|2.0137
08:16:41|2.0142
08:16:42|2.0142
08:16:43|2.013
08:16:44|2.0131
08:16:45|2.0144
08:16:46|2.0138
08:16:47|2.0117
08:16:48|2.0119
08:16:49|2.0133
08:16:50|2.0123
08:16:51|2.0124
08:16:52|2.0123
08:16:53|2.0114
08:16:54|2.0122
08:16:55|2.0113
08:16:56|2.0122
08:16:57|2.0119
08:16:58|2.0128
08:16:59|2.0134
08:17:00|2.0142
08:17:01|2.0138
08:17:02|2.0148
08:17:03|2.0149
08:17:04|2.0158
08:17:05|2.0158
08:17:07|2.0149
08:17:07|2.0144
08:17:08|2.0142
08:17:10|2.0159
08:17:10|2.0164
08:17:12|2.0164
08:17:13|2.0159
08:17:14|2.0164
08:17:14|2.016
08:17:15|2.0147
08:17:16|2.0155
08:17:18|2.0162
08:17:19|2.0159
08:17:20|2.0159
08:17:21|2.0156
08:17:22|2.0154
08:17:23|2.0156
08:17:24|2.0157
08:17:25|2.0169
08:17:26|2.0177
08:17:27|2.0172
08:17:28|2.0172
08:17:30|2.018
08:17:30|2.018
08:17:31|2.018
08:17:32|2.018
08:17:33|2.018
08:17:34|2.018
08:17:35|2.018
08:17:36|2.018
08:17:37|2.018
08:17:39|2.018
08:17:39|2.018
08:17:40|2.017
08:17:41|2.017
08:17:43|2.0171
08:17:45|2.0178
08:17:46|2.0177
08:17:47|2.0171
08:17:47|2.0173
08:17:49|2.0174
08:17:50|2.0174
08:17:51|2.0174
08:17:53|2.0174
08:17:53|2.0174
08:17:54|2.0171
08:17:55|2.0178
08:17:57|2.0179
08:17:58|2.0178
08:17:58|2.0179
08:17:59|2.0177
08:18:00|2.0177
08:18:01|2.0195
08:18:02|2.0191
08:18:03|2.02
08:18:05|2.02
08:18:05|2.02
08:18:06|2.02
08:18:07|2.0217
08:18:09|2.0218
08:18:09|2.0218
08:18:10|2.0217
08:18:12|2.023
08:18:13|2.023
08:18:14|2.022
08:18:15|2.0224
08:18:16|2.0224
08:18:17|2.0242
08:18:18|2.0238
08:18:19|2.0235
08:18:20|2.0275
08:18:21|2.0279
08:18:22|2.0265
08:18:23|2.0263
08:18:24|2.0256
08:18:25|2.0262
08:18:26|2.0263
08:18:27|2.0259
08:18:28|2.0255
08:18:29|2.0253
08:18:30|2.025
08:18:31|2.0256
08:18:32|2.0256
08:18:33|2.0259
08:18:34|2.0259
08:18:35|2.0284
08:18:36|2.0284
08:18:37|2.026
08:18:38|2.0285
08:18:39|2.0233
08:18:40|2.0234
08:18:42|2.0227
08:18:42|2.0256
08:18:44|2.0252
08:18:44|2.0283
08:18:45|2.0275
08:18:47|2.026
08:18:47|2.0266
08:18:49|2.0271
08:18:50|2.0279
08:18:51|2.0279
08:18:52|2.0289
08:18:52|2.0297
08:18:54|2.0285
08:18:56|2.0286
08:18:56|2.0292
08:18:57|2.0288
08:18:59|2.0292
08:18:59|2.0293
08:19:00|2.0284
08:19:01|2.0289
08:19:02|2.0306
08:19:03|2.0301
08:19:05|2.0283
08:19:05|2.031
08:19:07|2.0278
08:19:08|2.028
08:19:08|2.0269
08:19:09|2.0267
08:19:10|2.0276
08:19:12|2.0269
08:19:13|2.0238
08:19:13|2.025
08:19:14|2.0249
08:19:15|2.025
08:19:16|2.025
08:19:17|2.0239
08:19:18|2.0244
08:19:19|2.0255
08:19:21|2.0262
08:19:21|2.0273
08:19:23|2.0271
08:19:23|2.0266
08:19:24|2.0288
08:19:25|2.0287
08:19:26|2.0299
08:19:28|2.0299
08:19:29|2.0289
08:19:30|2.0288
08:19:32|2.03
08:19:32|2.03
08:19:33|2.0299
08:19:34|2.0318
08:19:35|2.0319
08:19:36|2.0317
08:19:37|2.0317
08:19:38|2.031
08:19:39|2.0308
08:19:40|2.0295
08:19:41|2.0295
08:19:42|2.0304
08:19:43|2.0296
08:19:45|2.0291
08:19:47|2.0286
08:19:48|2.0279
08:19:49|2.0279
08:19:51|2.0289
08:19:51|2.0289
08:19:52|2.028
08:19:54|2.0279
08:19:55|2.0279
08:19:56|2.0282
08:19:56|2.0274
08:19:58|2.0264
08:19:59|2.0266
08:19:59|2.0261
08:20:00|2.0272
08:20:02|2.0275
08:20:02|2.0251
08:20:04|2.0268
08:20:04|2.026
08:20:06|2.0258
08:20:07|2.023
08:20:07|2.0248
08:20:09|2.0253
08:20:10|2.026
08:20:11|2.0265
08:20:11|2.0267
08:20:13|2.0268
08:20:14|2.0236
08:20:15|2.0238
08:20:15|2.0241
08:20:16|2.024
08:20:17|2.0237
08:20:19|2.0231
08:20:20|2.021
08:20:21|2.0217
08:20:22|2.0226
08:20:23|2.0209
08:20:25|2.02
08:20:25|2.0206
08:20:26|2.022
08:20:27|2.0227
08:20:29|2.0228
08:20:29|2.0217
08:20:30|2.0226
08:20:31|2.0225
08:20:33|2.0225
08:20:33|2.0224
08:20:34|2.0224
08:20:35|2.0227
08:20:36|2.0201
08:20:37|2.0218
08:20:38|2.0226
08:20:39|2.0231
08:20:40|2.0234
08:20:41|2.0228
08:20:42|2.0228
08:20:43|2.0228
08:20:44|2.0224
08:20:46|2.0226
08:20:47|2.0227
08:20:49|2.0227
08:20:49|2.022
08:20:50|2.0227
08:20:52|2.0227
08:20:52|2.0229
08:20:53|2.023
08:20:55|2.023
08:20:56|2.0218
08:20:56|2.0219
08:20:58|2.0208
08:20:59|2.0208
08:21:00|2.021
08:21:01|2.021
08:21:02|2.022
08:21:03|2.0229
08:21:04|2.0229
08:21:05|2.024
08:21:06|2.0255
08:21:07|2.0252
08:21:08|2.0252
08:21:09|2.0242
08:21:10|2.0253
08:21:11|2.0253
08:21:12|2.0246
08:21:13|2.0252
08:21:14|2.0252
08:21:15|2.0249
08:21:16|2.0252
08:21:17|2.0269
08:21:18|2.0269
08:21:20|2.0269
08:21:20|2.0254
08:21:21|2.0268
08:21:22|2.0268
08:21:24|2.0268
08:21:24|2.0268
08:21:25|2.0267
08:21:26|2.0267
08:21:27|2.0266
08:21:28|2.0266
08:21:29|2.0266
08:21:30|2.0266
08:21:31|2.026
08:21:32|2.0269
08:21:34|2.0264
08:21:34|2.0248
08:21:36|2.026
08:21:37|2.0244
08:21:38|2.0249
08:21:39|2.0249
08:21:40|2.025
08:21:41|2.0259
08:21:42|2.0273
08:21:43|2.0261
08:21:44|2.0262
08:21:45|2.0262
08:21:46|2.0262
08:21:47|2.0237
08:21:48|2.0239
08:21:49|2.0232
08:21:50|2.023
08:21:52|2.0222
08:21:53|2.023
08:21:53|2.0237
08:21:55|2.0269
08:21:55|2.0265
08:21:57|2.0278
08:21:57|2.0258
08:21:59|2.0259
08:22:00|2.0264
08:22:02|2.0278
08:22:02|2.0262
08:22:04|2.0265
08:22:05|2.0269
08:22:06|2.0267
08:22:07|2.0262
08:22:09|2.0261
08:22:09|2.025
08:22:11|2.026
08:22:11|2.0252
08:22:13|2.0252
08:22:14|2.0243
08:22:15|2.0247
08:22:16|2.0239
08:22:17|2.0239
08:22:18|2.0239
08:22:19|2.0239
08:22:20|2.0239
08:22:21|2.0239
08:22:22|2.0252
08:22:23|2.0274
08:22:24|2.0266
08:22:25|2.0279
08:22:26|2.0279
08:22:27|2.0279
08:22:28|2.0279
08:22:29|2.0276
08:22:30|2.0279
08:22:31|2.0279
08:22:32|2.0276
08:22:33|2.0254
08:22:34|2.0264
08:22:35|2.0251
08:22:36|2.0246
08:22:37|2.024
08:22:38|2.0251
08:22:39|2.0252
08:22:40|2.0244
08:22:41|2.024
08:22:42|2.0247
08:22:43|2.0246
08:22:44|2.0278
08:22:45|2.0267
08:22:46|2.029
08:22:47|2.0296
08:22:48|2.0291
08:22:49|2.0291
08:22:51|2.0283
08:22:53|2.0299
08:22:53|2.0285
08:22:55|2.0295
08:22:56|2.03
08:22:56|2.03
08:22:58|2.0284
08:22:59|2.029
08:22:59|2.029
08:23:01|2.0296
08:23:02|2.0296
08:23:03|2.03
08:23:03|2.0299
08:23:04|2.03
08:23:05|2.0325
08:23:06|2.0323
08:23:07|2.0323
08:23:09|2.0315
08:23:09|2.0306
08:23:10|2.0303
08:23:12|2.0316
08:23:13|2.0326
08:23:14|2.0316
08:23:14|2.032
08:23:15|2.0331
08:23:17|2.0323
08:23:18|2.0324
08:23:19|2.0314
08:23:20|2.0314
08:23:21|2.0318
08:23:22|2.0343
08:23:22|2.0343
08:23:24|2.0352
08:23:25|2.0371
08:23:26|2.0372
08:23:26|2.0364
08:23:28|2.0363
08:23:28|2.0368
08:23:30|2.0372
08:23:30|2.0374
08:23:32|2.0367
08:23:33|2.0366
08:23:33|2.0364
08:23:34|2.0363
08:23:36|2.0377
08:23:36|2.0371
08:23:37|2.0314
08:23:39|2.0359
08:23:40|2.0356
08:23:41|2.0353
08:23:41|2.0358
08:23:42|2.0356
08:23:44|2.036
08:23:45|2.0364
08:23:46|2.0375
08:23:47|2.0379
08:23:48|2.0379
08:23:50|2.038
08:23:51|2.038
08:23:52|2.0368
08:23:53|2.0367
08:23:54|2.0357
08:23:55|2.0366
08:23:56|2.0361
08:23:57|2.038
08:23:58|2.0364
08:23:59|2.0364
08:24:00|2.0367
08:24:01|2.0363
08:24:02|2.0365
08:24:03|2.0373
08:24:04|2.0369
08:24:05|2.0375
08:24:06|2.0374
08:24:07|2.0371
08:24:08|2.0348
08:24:09|2.034
08:24:10|2.0319
08:24:11|2.0299
08:24:12|2.03
08:24:13|2.0315
08:24:14|2.0321
08:24:15|2.0316
08:24:16|2.0327
08:24:18|2.0327
08:24:18|2.0327
08:24:20|2.0319
08:24:20|2.0308
08:24:22|2.0309
08:24:22|2.0318
08:24:23|2.0319
08:24:24|2.0315
08:24:26|2.0316
08:24:26|2.0309
08:24:27|2.0315
08:24:29|2.0314
08:24:29|2.0311
08:24:30|2.0314
08:24:31|2.0328
08:24:32|2.033
08:24:33|2.0314
08:24:34|2.0317
08:24:35|2.0299
08:24:36|2.0309
08:24:37|2.0312
08:24:38|2.0322
08:24:39|2.0315
08:24:40|2.0311
08:24:41|2.0334
08:24:43|2.0327
08:24:43|2.0337
08:24:44|2.0328
08:24:45|2.0338
08:24:46|2.034
08:24:47|2.0327
08:24:48|2.0329
08:24:50|2.0337
08:24:51|2.035
08:24:52|2.0344
08:24:54|2.0349
08:24:55|2.0337
08:24:55|2.0329
08:24:57|2.0329
08:24:58|2.0328
08:24:59|2.0321
08:25:00|2.0321
08:25:00|2.0317
08:25:02|2.0312
08:25:04|2.0313
08:25:05|2.0309
08:25:06|2.0301
08:25:07|2.0284
08:25:08|2.0281
08:25:09|2.0281
08:25:10|2.0281
08:25:11|2.0281
08:25:12|2.0281
08:25:12|2.0281
08:25:14|2.0271
08:25:14|2.0292
08:25:16|2.0284
08:25:17|2.0286
08:25:18|2.0305
08:25:19|2.0308
08:25:20|2.0306
08:25:21|2.0285
08:25:22|2.0294
08:25:23|2.0281
08:25:24|2.0281
08:25:25|2.0281
08:25:26|2.0282
08:25:27|2.0281
08:25:28|2.0286
08:25:29|2.029
08:25:30|2.0263
08:25:31|2.0263
08:25:32|2.0258
08:25:33|2.0255
08:25:35|2.026
08:25:35|2.0247
08:25:36|2.0247
08:25:37|2.0257
08:25:38|2.0255
08:25:39|2.0255
08:25:41|2.0255
08:25:41|2.0255
08:25:42|2.0254
08:25:44|2.0253
08:25:44|2.0253
08:25:46|2.0252
08:25:46|2.0251
08:25:47|2.0251
08:25:49|2.0251
08:25:49|2.026
08:25:50|2.0243
08:25:52|2.025
08:25:54|2.0253
08:25:55|2.026
08:25:56|2.0263
08:25:57|2.0253
08:25:59|2.0263
08:26:00|2.0267
08:26:01|2.0282
08:26:02|2.0307
08:26:03|2.0307
08:26:05|2.0291
08:26:05|2.0287
08:26:07|2.0278
08:26:08|2.0277
08:26:08|2.0278
08:26:10|2.0275
08:26:10|2.0275
08:26:11|2.0266
08:26:12|2.0253
08:26:13|2.0263
08:26:14|2.025
08:26:16|2.025
08:26:17|2.0251
08:26:17|2.0251
08:26:18|2.0251
08:26:20|2.0253
08:26:20|2.0252
08:26:21|2.0251
08:26:22|2.0251
08:26:23|2.0251
08:26:25|2.0259
08:26:26|2.026
08:26:26|2.0254
08:26:27|2.0251
08:26:28|2.0287
08:26:30|2.0289
08:26:30|2.0279
08:26:32|2.0279
08:26:32|2.0277
08:26:33|2.0275
08:26:34|2.0279
08:26:35|2.0277
08:26:36|2.0275
08:26:37|2.0284
08:26:39|2.0252
08:26:39|2.0233
08:26:41|2.0241
08:26:41|2.0241
08:26:43|2.0243
08:26:44|2.0244
08:26:45|2.0257
08:26:46|2.0235
08:26:47|2.023
08:26:48|2.0229
08:26:49|2.0245
08:26:49|2.0245
08:26:50|2.0202
08:26:53|2.0205
08:26:54|2.0204
08:26:54|2.0216
08:26:56|2.0203
08:26:57|2.0204
08:26:59|2.0195
08:27:00|2.0201
08:27:01|2.0205
08:27:01|2.0203
08:27:02|2.0215
08:27:03|2.022
08:27:04|2.0215
08:27:06|2.023
08:27:06|2.023
08:27:07|2.0202
08:27:08|2.0206
08:27:10|2.0222
08:27:10|2.0186
08:27:11|2.0186
08:27:13|2.0186
08:27:14|2.0132
08:27:15|2.0139
08:27:16|2.0138
08:27:16|2.0156
08:27:17|2.0141
08:27:18|2.0149
08:27:19|2.0153
08:27:21|2.0141
08:27:21|2.0152
08:27:22|2.0152
08:27:24|2.0147
08:27:24|2.0138
08:27:25|2.0138
08:27:26|2.0151
08:27:27|2.0165
08:27:29|2.0168
08:27:30|2.0168
08:27:30|2.016
08:27:31|2.0164
08:27:33|2.0164
08:27:34|2.0155
08:27:35|2.016
08:27:35|2.015
08:27:37|2.0151
08:27:38|2.0158
08:27:39|2.0163
08:27:40|2.0159
08:27:41|2.0151
08:27:42|2.0148
08:27:44|2.0154
08:27:44|2.0148
08:27:45|2.0148
08:27:46|2.0154
08:27:47|2.0156
08:27:48|2.0154
08:27:49|2.0148
08:27:51|2.0136
08:27:51|2.0162
08:27:52|2.0156
08:27:54|2.0146
08:27:55|2.0135
08:27:56|2.0135
08:27:57|2.0147
08:27:58|2.0149
08:27:59|2.0145
08:28:00|2.0157
08:28:01|2.0168
08:28:02|2.018
08:28:04|2.019
08:28:05|2.0195
08:28:06|2.0196
08:28:06|2.0195
08:28:07|2.0196
08:28:08|2.0197
08:28:09|2.0196
08:28:10|2.0196
08:28:12|2.0199
08:28:13|2.0215
08:28:14|2.0218
08:28:14|2.0218
08:28:16|2.0207
08:28:17|2.0216
08:28:18|2.0209
08:28:18|2.0203
08:28:20|2.02
08:28:21|2.0212
08:28:22|2.0211
08:28:23|2.0217
08:28:24|2.0229
08:28:24|2.0234
08:28:26|2.0243
08:28:26|2.0254
08:28:27|2.0265
08:28:28|2.0265
08:28:29|2.025
08:28:31|2.0255
08:28:31|2.026
08:28:32|2.026
08:28:34|2.026
08:28:34|2.0259
08:28:36|2.0259
08:28:37|2.0256
08:28:38|2.0224
08:28:38|2.0231
08:28:40|2.0234
08:28:41|2.0236
08:28:42|2.0232
08:28:43|2.024
08:28:43|2.0229
08:28:45|2.024
08:28:46|2.024
08:28:46|2.0225
08:28:48|2.0203
08:28:48|2.0219
08:28:49|2.0213
08:28:50|2.0215
08:28:52|2.0215
08:28:53|2.0221
08:28:55|2.0218
08:28:56|2.0215
08:28:57|2.0216
08:28:58|2.0218
08:28:58|2.0205
08:28:59|2.02
08:29:00|2.0203
08:29:02|2.0219
08:29:03|2.0223
08:29:04|2.022
08:29:05|2.0239
08:29:06|2.0235
08:29:08|2.0242
08:29:09|2.0241
08:29:09|2.0239
08:29:10|2.0243
08:29:11|2.0246
08:29:12|2.0258
08:29:13|2.0263
08:29:15|2.0255
08:29:16|2.0238
08:29:16|2.0238
08:29:17|2.0227
08:29:18|2.0238
08:29:20|2.0228
08:29:20|2.0235
08:29:21|2.0237
08:29:22|2.0271
08:29:24|2.028
08:29:24|2.029
08:29:25|2.0275
08:29:27|2.0282
08:29:28|2.0288
08:29:28|2.0283
08:29:30|2.0282
08:29:30|2.027
08:29:31|2.0275
08:29:32|2.0264
08:29:34|2.0256
08:29:34|2.0251
08:29:35|2.0257
08:29:36|2.0235
08:29:38|2.0245
08:29:38|2.0246
08:29:39|2.0246
08:29:41|2.0228
08:29:42|2.0238
08:29:42|2.0239
08:29:44|2.0241
08:29:45|2.0246
08:29:46|2.024
08:29:47|2.0236
08:29:48|2.0236
08:29:48|2.0244
08:29:50|2.0211
08:29:50|2.0218
08:29:52|2.0216
08:29:53|2.02
08:29:54|2.0237
08:29:56|2.0245
08:29:56|2.025
08:29:57|2.025
08:29:59|2.0226
08:29:59|2.0224
08:30:01|2.0218
08:30:01|2.0233
08:30:03|2.0238
08:30:03|2.024
08:30:05|2.0253
08:30:05|2.0266
08:30:07|2.027
08:30:08|2.026
08:30:09|2.0271
08:30:10|2.0252
08:30:11|2.0256
08:30:12|2.0261
08:30:13|2.0246
08:30:14|2.0249
08:30:15|2.0251
08:30:16|2.0231
08:30:17|2.0235
08:30:18|2.0231
08:30:19|2.0252
08:30:20|2.0265
08:30:21|2.0278
08:30:22|2.0264
08:30:23|2.0269
08:30:24|2.0268
08:30:25|2.0279
08:30:26|2.0279
08:30:28|2.027
08:30:29|2.029
08:30:29|2.0281
08:30:30|2.0275
08:30:32|2.029
08:30:32|2.0289
08:30:33|2.0289
08:30:34|2.0309
08:30:35|2.0304
08:30:36|2.0317
08:30:37|2.0314
08:30:38|2.0328
08:30:39|2.0338
08:30:40|2.0349
08:30:41|2.0344
08:30:42|2.0342
08:30:43|2.0329
08:30:44|2.0329
08:30:45|2.0324
08:30:46|2.0325
08:30:47|2.032
08:30:48|2.0325
08:30:49|2.033
08:30:50|2.0326
08:30:51|2.0326
08:30:52|2.0331
08:30:53|2.0333
08:30:54|2.034
08:30:56|2.0348
08:30:56|2.0348
08:30:58|2.0318
08:30:59|2.0332
08:31:00|2.034
08:31:01|2.034
08:31:02|2.033
08:31:03|2.0368
08:31:04|2.0379
08:31:05|2.038
08:31:06|2.0381
08:31:07|2.0307
08:31:08|2.032
08:31:09|2.0329
08:31:10|2.0337
08:31:11|2.0327
08:31:12|2.0339
08:31:14|2.0356
08:31:14|2.0354
08:31:15|2.034
08:31:16|2.0343
08:31:17|2.0363
08:31:18|2.0341
08:31:20|2.0375
08:31:20|2.0378
08:31:21|2.038
08:31:22|2.037
08:31:23|2.0382
08:31:25|2.039
08:31:25|2.0379
08:31:27|2.0388
08:31:27|2.039
08:31:29|2.0389
08:31:29|2.0385
08:31:30|2.0385
08:31:31|2.039
08:31:32|2.039
08:31:34|2.039
08:31:34|2.0385
08:31:35|2.0387
08:31:37|2.0381
08:31:38|2.0389
08:31:39|2.0389
08:31:40|2.039
08:31:41|2.0376
08:31:42|2.0376
08:31:42|2.0385
08:31:43|2.0358
08:31:45|2.0358
08:31:46|2.0381
08:31:47|2.0358
08:31:48|2.0326
08:31:48|2.035
08:31:50|2.0355
08:31:50|2.0355
08:31:52|2.0349
08:31:53|2.0361
08:31:53|2.0359
08:31:55|2.0385
08:31:56|2.0385
08:31:57|2.0386
08:31:59|2.0382
08:32:00|2.0388
08:32:01|2.0375
08:32:02|2.039
08:32:03|2.039
08:32:04|2.0404
08:32:05|2.0409
08:32:06|2.0399
08:32:07|2.0404
08:32:07|2.0399
08:32:08|2.0392
08:32:10|2.0388
08:32:11|2.0392
08:32:12|2.0393
08:32:12|2.0381
08:32:14|2.0396
08:32:14|2.0405
08:32:16|2.0405
08:32:17|2.0403
08:32:18|2.0399
08:32:19|2.0406
08:32:20|2.0406
08:32:22|2.0396
08:32:22|2.0391
08:32:23|2.0393
08:32:24|2.0405
08:32:25|2.0405
08:32:27|2.0401
08:32:27|2.0404
08:32:28|2.0406
08:32:29|2.0406
08:32:31|2.0406
08:32:31|2.0419
08:32:33|2.0424
08:32:33|2.0431
08:32:35|2.044
08:32:35|2.044
08:32:36|2.0439
08:32:38|2.0431
08:32:39|2.0427
08:32:40|2.0434
08:32:41|2.0439
08:32:42|2.0435
08:32:43|2.0427
08:32:44|2.0427
08:32:45|2.0421
08:32:46|2.0428
08:32:47|2.0431
08:32:48|2.0431
08:32:49|2.0435
08:32:50|2.0434
08:32:51|2.0434
08:32:52|2.0434
08:32:53|2.0428
08:32:55|2.0439
08:32:55|2.0438
08:32:56|2.0438
08:32:58|2.043
08:32:59|2.0421
08:33:00|2.0437
08:33:01|2.0435
08:33:02|2.0433
08:33:03|2.043
08:33:04|2.0434
08:33:04|2.0435
08:33:06|2.0436
08:33:07|2.0438
08:33:08|2.0435
08:33:09|2.0423
08:33:10|2.0433
08:33:10|2.0427
08:33:12|2.0436
08:33:13|2.0423
08:33:14|2.0429
08:33:15|2.0423
08:33:16|2.0429
08:33:17|2.0426
08:33:18|2.0429
08:33:19|2.0427
08:33:20|2.0425
08:33:21|2.0431
08:33:22|2.0423
08:33:23|2.0408
08:33:24|2.0426
08:33:25|2.0426
08:33:26|2.0432
08:33:27|2.0435
08:33:28|2.0435
08:33:29|2.0435
08:33:30|2.0435
08:33:31|2.0413
08:33:32|2.0418
08:33:33|2.0414
08:33:34|2.0418
08:33:35|2.042
08:33:36|2.0406
08:33:37|2.04
08:33:38|2.0376
08:33:39|2.0376
08:33:40|2.0376
08:33:41|2.0382
08:33:42|2.0381
08:33:43|2.0381
08:33:44|2.0374
08:33:45|2.037
08:33:46|2.0371
08:33:47|2.0375
08:33:48|2.0371
08:33:49|2.0382
08:33:50|2.0406
08:33:51|2.0409
08:33:52|2.0414
08:33:53|2.0426
08:33:54|2.0419
08:33:55|2.0419
08:33:56|2.0403
08:33:57|2.0423
08:33:58|2.0441
08:34:00|2.0441
08:34:01|2.0437
08:34:02|2.0441
08:34:04|2.0463
08:34:04|2.0461
08:34:06|2.0462
08:34:07|2.0463
08:34:08|2.0448
08:34:08|2.0449
08:34:11|2.0445
08:34:11|2.0439
08:34:13|2.0437
08:34:13|2.0444
08:34:14|2.0454
08:34:16|2.0445
08:34:16|2.0453
08:34:17|2.0452
08:34:19|2.0453
08:34:19|2.0459
08:34:20|2.0454
08:34:21|2.0451
08:34:22|2.045
08:34:23|2.0452
08:34:24|2.0452
08:34:25|2.045
08:34:26|2.0452
08:34:27|2.0452
08:34:29|2.0451
08:34:29|2.0451
08:34:30|2.0451
08:34:31|2.045
08:34:32|2.0451
08:34:33|2.0451
08:34:34|2.0451
08:34:36|2.045
08:34:36|2.0437
08:34:38|2.0437
08:34:39|2.0425
08:34:40|2.0448
08:34:40|2.0452
08:34:42|2.0452
08:34:43|2.0452
08:34:43|2.0443
08:34:44|2.0439
08:34:45|2.0445
08:34:46|2.0435
08:34:47|2.0445
08:34:48|2.0452
08:34:49|2.045
08:34:51|2.045
08:34:51|2.0432
08:34:52|2.0436
08:34:53|2.0452
08:34:54|2.0454
08:34:55|2.0443
08:34:56|2.0455
08:34:57|2.0455
08:34:58|2.0455
08:35:00|2.0469
08:35:01|2.0481
08:35:02|2.0476
08:35:03|2.0484
08:35:04|2.0485
08:35:05|2.0493
08:35:06|2.0478
08:35:07|2.0486
08:35:08|2.0476
08:35:09|2.0445
08:35:10|2.0426
08:35:11|2.0432
08:35:12|2.0421
08:35:13|2.0422
08:35:14|2.0415
08:35:15|2.0403
08:35:16|2.0415
08:35:17|2.0428
08:35:18|2.0433
08:35:19|2.0438
08:35:20|2.0454
08:35:21|2.0448
08:35:22|2.0446
08:35:23|2.0446
08:35:24|2.044
08:35:25|2.0439
08:35:26|2.0433
08:35:27|2.0458
08:35:28|2.046
08:35:29|2.0449
08:35:30|2.0426
08:35:31|2.0423
08:35:32|2.0438
08:35:33|2.045
08:35:34|2.046
08:35:35|2.0468
08:35:36|2.0473
08:35:37|2.0472
08:35:38|2.0456
08:35:39|2.0472
08:35:40|2.0469
08:35:41|2.0464
08:35:42|2.0462
08:35:43|2.0462
08:35:44|2.0469
08:35:45|2.0445
08:35:46|2.0445
08:35:47|2.0434
08:35:48|2.0428
08:35:49|2.043
08:35:50|2.0423
08:35:51|2.0429
08:35:52|2.0426
08:35:53|2.0435
08:35:54|2.0435
08:35:55|2.043
08:35:56|2.04
08:35:57|2.04
08:35:58|2.04
08:35:59|2.041
08:36:00|2.0404
08:36:01|2.0412
08:36:02|2.0408
08:36:04|2.0407
08:36:05|2.0408
08:36:06|2.0408
08:36:07|2.0409
08:36:08|2.04
08:36:09|2.0418
08:36:10|2.0408
08:36:10|2.0408
08:36:12|2.0408
08:36:13|2.0408
08:36:14|2.0409
08:36:15|2.0408
08:36:16|2.0409
08:36:17|2.0408
08:36:17|2.0403
08:36:19|2.041
08:36:20|2.0396
08:36:21|2.041
08:36:22|2.0411
08:36:23|2.0411
08:36:24|2.0411
08:36:25|2.0423
08:36:26|2.0423
08:36:27|2.0404
08:36:28|2.041
08:36:29|2.0423
08:36:30|2.0423
08:36:31|2.0423
08:36:33|2.0423
08:36:33|2.0418
08:36:34|2.0443
08:36:36|2.0426
08:36:36|2.0429
08:36:37|2.0429
08:36:38|2.0467
08:36:39|2.0454
08:36:40|2.0454
08:36:41|2.0483
08:36:42|2.0472
08:36:44|2.0469
08:36:44|2.0458
08:36:45|2.0458
08:36:46|2.0479
08:36:47|2.0479
08:36:48|2.0478
08:36:50|2.0478
08:36:50|2.0478
08:36:51|2.0478
08:36:53|2.0478
08:36:54|2.0477
08:36:54|2.0477
08:36:55|2.0477
08:36:57|2.0468
08:36:57|2.0474
08:36:59|2.0478
08:36:59|2.0475
08:37:01|2.0475
08:37:02|2.0499
08:37:03|2.048
08:37:04|2.048
08:37:05|2.048
08:37:06|2.0498
08:37:07|2.0498
08:37:08|2.0484
08:37:09|2.0484
08:37:10|2.0486
08:37:11|2.0486
08:37:12|2.0486
08:37:14|2.0495
08:37:14|2.0502
08:37:16|2.0486
08:37:17|2.0486
08:37:17|2.0508
08:37:19|2.0508
08:37:20|2.0492
08:37:20|2.0508
08:37:21|2.0508
08:37:23|2.0508
08:37:24|2.0509
08:37:25|2.051
08:37:25|2.0517
08:37:27|2.0517
08:37:28|2.0518
08:37:28|2.0528
08:37:30|2.0527
08:37:31|2.0527
08:37:32|2.0493
08:37:33|2.0511
08:37:34|2.0518
08:37:35|2.0518
08:37:36|2.0518
08:37:36|2.0514
08:37:37|2.05
08:37:39|2.0501
08:37:39|2.0501
08:37:40|2.0482
08:37:42|2.0475
08:37:43|2.0475
08:37:44|2.0475
08:37:45|2.0478
08:37:46|2.0456
08:37:46|2.0441
08:37:47|2.0441
08:37:50|2.0426
08:37:50|2.0454
08:37:52|2.0442
08:37:52|2.0447
08:37:54|2.0503
08:37:54|2.0484
08:37:55|2.0466
08:37:56|2.0464
08:37:58|2.0459
08:37:59|2.0447
08:38:00|2.0463
08:38:01|2.0463
08:38:02|2.0463
08:38:04|2.0463
08:38:05|2.0477
08:38:05|2.0476
08:38:07|2.0479
08:38:08|2.0464
08:38:08|2.0464
08:38:10|2.046
08:38:11|2.0444
08:38:12|2.045
08:38:13|2.0453
08:38:13|2.0446
08:38:15|2.0445
08:38:16|2.0445
08:38:17|2.0452
08:38:18|2.0454
08:38:19|2.0456
08:38:20|2.045
08:38:21|2.045
08:38:22|2.045
08:38:23|2.0445
08:38:24|2.044
08:38:25|2.0436
08:38:27|2.0436
08:38:27|2.0436
08:38:29|2.0422
08:38:29|2.0439
08:38:31|2.0437
08:38:31|2.0421
08:38:33|2.0411
08:38:33|2.0411
08:38:34|2.0439
08:38:35|2.0431
08:38:37|2.0431
08:38:37|2.0381
08:38:39|2.0411
08:38:39|2.0415
08:38:41|2.0418
08:38:41|2.0412
08:38:43|2.0407
08:38:43|2.0407
08:38:44|2.0428
08:38:45|2.0429
08:38:46|2.0434
08:38:47|2.0412
08:38:48|2.0436
08:38:49|2.0437
08:38:50|2.043
08:38:51|2.0439
08:38:52|2.0453
08:38:53|2.0465
08:38:54|2.045
08:38:55|2.0454
08:38:57|2.0452
08:38:57|2.0451
08:38:58|2.0431
08:38:59|2.0445
08:39:00|2.0445
08:39:01|2.0445
08:39:03|2.0448
08:39:03|2.0449
08:39:04|2.0448
08:39:06|2.0447
08:39:07|2.0447
08:39:08|2.0431
08:39:09|2.0437
08:39:09|2.0431
08:39:11|2.043
08:39:12|2.0436
08:39:13|2.0446
08:39:13|2.045
08:39:15|2.0447
08:39:16|2.0446
08:39:17|2.0446
08:39:18|2.0442
08:39:18|2.0432
08:39:19|2.043
08:39:20|2.0431
08:39:21|2.0431
08:39:23|2.0431
08:39:24|2.043
08:39:25|2.0431
08:39:27|2.0435
08:39:28|2.0435
08:39:29|2.0435
08:39:29|2.0434
08:39:30|2.0436
08:39:31|2.0426
08:39:32|2.0409
08:39:33|2.0401
08:39:35|2.0401
08:39:36|2.0406
08:39:36|2.0406
08:39:38|2.0418
08:39:39|2.0419
08:39:40|2.0403
08:39:40|2.0416
08:39:41|2.0423
08:39:43|2.04
08:39:45|2.0393
08:39:45|2.04
08:39:47|2.0397
08:39:48|2.0392
08:39:49|2.0396
08:39:49|2.0392
08:39:50|2.0374
08:39:52|2.0361
08:39:53|2.0362
08:39:53|2.0368
08:39:54|2.037
08:39:55|2.0372
08:39:57|2.0372
08:39:57|2.0372
08:39:58|2.0382
08:40:00|2.0367
08:40:00|2.0387
08:40:01|2.0396
08:40:02|2.0399
08:40:03|2.0395
08:40:05|2.0399
08:40:05|2.039
08:40:07|2.038
08:40:08|2.0384
08:40:09|2.0384
08:40:10|2.0381
08:40:11|2.0399
08:40:12|2.0399
08:40:13|2.0382
08:40:14|2.0392
08:40:16|2.0392
08:40:16|2.0393
08:40:17|2.0393
08:40:19|2.0395
08:40:20|2.0393
08:40:21|2.0393
08:40:22|2.04
08:40:23|2.04
08:40:24|2.04
08:40:25|2.04
08:40:26|2.0393
08:40:27|2.039
08:40:28|2.0376
08:40:29|2.0382
08:40:30|2.0382
08:40:31|2.0376
08:40:33|2.0376
08:40:33|2.039
08:40:34|2.039
08:40:35|2.0383
08:40:36|2.039
08:40:37|2.0387
08:40:38|2.039
08:40:40|2.0391
08:40:40|2.04
08:40:41|2.0395
08:40:42|2.04
08:40:43|2.04
08:40:44|2.04
08:40:45|2.04
08:40:47|2.04
08:40:47|2.04
08:40:48|2.0402
08:40:50|2.0432
08:40:50|2.0421
08:40:51|2.0421
08:40:53|2.0421
08:40:53|2.0421
08:40:55|2.0421
08:40:56|2.0426
08:40:56|2.043
08:40:57|2.043
08:40:58|2.0442
08:41:00|2.0442
08:41:00|2.0439
08:41:01|2.0435
08:41:02|2.0438
08:41:03|2.045
08:41:04|2.043
08:41:06|2.044
08:41:07|2.044
08:41:09|2.0421
08:41:10|2.0409
08:41:10|2.0422
08:41:11|2.0422
08:41:13|2.0421
08:41:13|2.0421
08:41:14|2.0429
08:41:15|2.0429
08:41:17|2.0429
08:41:18|2.0429
08:41:19|2.0429
08:41:20|2.0429
08:41:21|2.0429
08:41:22|2.0429
08:41:23|2.0422
08:41:24|2.0421
08:41:25|2.0428
08:41:26|2.0423
08:41:27|2.0436
08:41:28|2.0436
08:41:29|2.0421
08:41:30|2.0421
08:41:31|2.0421
08:41:32|2.0421
08:41:33|2.0421
08:41:34|2.0421
08:41:35|2.0421
08:41:37|2.0421
08:41:37|2.0427
08:41:38|2.0427
08:41:39|2.0421
08:41:40|2.0421
08:41:42|2.04
08:41:43|2.04
08:41:43|2.04
08:41:45|2.0395
08:41:46|2.0399
08:41:47|2.0366
08:41:47|2.0368
08:41:49|2.037
08:41:50|2.0374
08:41:50|2.0378
08:41:52|2.0378
08:41:52|2.0378
08:41:53|2.0391
08:41:54|2.0391
08:41:56|2.0389
08:41:57|2.0389
08:41:58|2.0399
08:41:58|2.0389
08:41:59|2.0395
08:42:01|2.04
08:42:01|2.043
08:42:03|2.0417
08:42:03|2.0412
08:42:04|2.0412
08:42:06|2.0419
08:42:07|2.0419
08:42:07|2.041
08:42:08|2.041
08:42:11|2.0419
08:42:12|2.0419
08:42:13|2.0419
08:42:14|2.0419
08:42:15|2.041
08:42:16|2.0419
08:42:17|2.0414
08:42:18|2.0414
08:42:19|2.0427
08:42:20|2.0413
08:42:21|2.0413
08:42:22|2.0413
08:42:22|2.0426
08:42:25|2.0426
08:42:25|2.0427
08:42:26|2.0435
08:42:27|2.0436
08:42:28|2.0445
08:42:29|2.0445
08:42:30|2.0445
08:42:32|2.0458
08:42:32|2.0463
08:42:33|2.0466
08:42:34|2.0466
08:42:36|2.0466
08:42:37|2.0476
08:42:37|2.048
08:42:39|2.048
08:42:39|2.048
08:42:41|2.0502
08:42:42|2.0514
08:42:43|2.0506
08:42:44|2.0513
08:42:45|2.0496
08:42:46|2.0496
08:42:47|2.0496
08:42:48|2.0486
08:42:49|2.0486
08:42:50|2.0486
08:42:51|2.0462
08:42:52|2.0483
08:42:53|2.0454
08:42:54|2.0454
08:42:55|2.0449
08:42:56|2.0449
08:42:57|2.0452
08:42:58|2.0452
08:42:59|2.0452
08:43:00|2.0459
08:43:01|2.0472
08:43:02|2.0472
08:43:03|2.0468
08:43:04|2.0468
08:43:05|2.0493
08:43:06|2.05
08:43:07|2.0476
08:43:08|2.0505
08:43:09|2.0473
08:43:10|2.0483
08:43:11|2.0489
08:43:12|2.0484
08:43:14|2.0492
08:43:14|2.05
08:43:16|2.05
08:43:16|2.0516
08:43:18|2.052
08:43:19|2.0516
08:43:20|2.0524
08:43:21|2.0524
08:43:21|2.0509
08:43:23|2.0524
08:43:25|2.0528
08:43:25|2.0532
08:43:26|2.0532
08:43:28|2.0528
08:43:28|2.0524
08:43:29|2.0524
08:43:30|2.0524
08:43:32|2.0518
08:43:32|2.0505
08:43:33|2.0496
08:43:35|2.0507
08:43:35|2.0507
08:43:36|2.0504
08:43:38|2.0452
08:43:38|2.0447
08:43:40|2.0436
08:43:41|2.0445
08:43:41|2.0454
08:43:42|2.0445
08:43:43|2.0445
08:43:44|2.0455
08:43:46|2.0454
08:43:47|2.0454
08:43:47|2.0454
08:43:48|2.0421
08:43:50|2.0438
08:43:51|2.0415
08:43:52|2.0418
08:43:53|2.0421
08:43:54|2.041
08:43:55|2.0402
08:43:56|2.0402
08:43:57|2.043
08:43:58|2.0423
08:44:00|2.0431
08:44:00|2.0412
08:44:01|2.0412
08:44:03|2.0431
08:44:03|2.0431
08:44:04|2.0431
08:44:06|2.0428
08:44:06|2.0428
08:44:08|2.0428
08:44:10|2.0428
08:44:11|2.0428
08:44:12|2.044
08:44:13|2.044
08:44:14|2.044
08:44:15|2.0439
08:44:16|2.0439
08:44:17|2.0439
08:44:18|2.0444
08:44:19|2.0444
08:44:20|2.0446
08:44:21|2.0463
08:44:22|2.0468
08:44:23|2.0468
08:44:24|2.0468
08:44:25|2.0483
08:44:26|2.0489
08:44:27|2.0489
08:44:28|2.0489
08:44:29|2.0497
08:44:30|2.0504
08:44:31|2.0495
08:44:32|2.0505
08:44:33|2.0503
08:44:34|2.046
08:44:36|2.0515
08:44:36|2.0508
08:44:37|2.0474
08:44:38|2.05
08:44:39|2.05
08:44:40|2.0499
08:44:41|2.0499
08:44:43|2.0499
08:44:44|2.0489
08:44:44|2.0489
08:44:45|2.0499
08:44:47|2.0505
08:44:47|2.0505
08:44:48|2.0505
08:44:49|2.0499
08:44:52|2.0499
08:44:52|2.0506
08:44:53|2.0496
08:44:54|2.0496
08:44:55|2.0503
08:44:56|2.0503
08:44:58|2.0507
08:44:59|2.0507
08:44:59|2.052
08:45:00|2.0511
08:45:01|2.0514
08:45:02|2.0514
08:45:03|2.0508
08:45:04|2.0508
08:45:06|2.0506
08:45:07|2.0505
08:45:07|2.0496
08:45:08|2.0462
08:45:10|2.0457
08:45:10|2.0484
08:45:12|2.0474
08:45:13|2.0474
08:45:14|2.0471
08:45:15|2.0487
08:45:16|2.049
08:45:17|2.0478
08:45:17|2.0485
08:45:18|2.05
08:45:20|2.0485
08:45:20|2.0483
08:45:22|2.0483
08:45:23|2.0483
08:45:25|2.0496
08:45:26|2.0491
08:45:26|2.0486
08:45:28|2.0486
08:45:29|2.0498
08:45:29|2.0508
08:45:31|2.05
08:45:32|2.0491
08:45:33|2.0491
08:45:34|2.0499
08:45:34|2.0507
08:45:35|2.0507
08:45:37|2.0507
08:45:38|2.0507
08:45:38|2.0507
08:45:41|2.0499
08:45:41|2.0506
08:45:42|2.0506
08:45:43|2.0506
08:45:45|2.0506
08:45:45|2.0499
08:45:46|2.0483
08:45:47|2.0483
08:45:48|2.0472
08:45:49|2.0472
08:45:50|2.0472
08:45:52|2.045
08:45:52|2.045
08:45:53|2.0447
08:45:54|2.0447
08:45:55|2.0447
08:45:56|2.0447
08:45:57|2.0447
08:45:58|2.0429
08:45:59|2.0428
08:46:01|2.0428
08:46:01|2.0455
08:46:02|2.0437
08:46:03|2.0437
08:46:04|2.0437
08:46:05|2.0437
08:46:06|2.0437
08:46:07|2.0428
08:46:08|2.0428
08:46:09|2.0419
08:46:11|2.042
08:46:11|2.0428
08:46:13|2.0431
08:46:14|2.0431
08:46:15|2.0416
08:46:16|2.0416
08:46:17|2.0416
08:46:18|2.0424
08:46:19|2.0407
08:46:20|2.0407
08:46:21|2.042
08:46:22|2.042
08:46:23|2.042
08:46:24|2.042
08:46:25|2.042
08:46:26|2.042
08:46:27|2.0436
08:46:28|2.0437
08:46:29|2.0432
08:46:30|2.0432
08:46:31|2.0432
08:46:33|2.0429
08:46:33|2.0433
08:46:35|2.0433
08:46:36|2.0431
08:46:38|2.0431
08:46:39|2.0415
08:46:39|2.0425
08:46:40|2.0432
08:46:41|2.0432
08:46:42|2.0442
08:46:43|2.0442
08:46:44|2.0435
08:46:45|2.0436
08:46:46|2.0455
08:46:47|2.0455
08:46:48|2.0455
08:46:49|2.0455
08:46:51|2.0449
08:46:51|2.0449
08:46:53|2.0466
08:46:54|2.0474
08:46:55|2.0467
08:46:56|2.0467
08:46:57|2.048
08:46:57|2.048
08:46:59|2.048
08:46:59|2.0465
08:47:00|2.0465
08:47:02|2.0467
08:47:03|2.0471
08:47:03|2.0471
08:47:05|2.0472
08:47:05|2.0476
08:47:06|2.0476
08:47:07|2.0476
08:47:09|2.0457
08:47:09|2.0445
08:47:10|2.0456
08:47:12|2.0447
08:47:13|2.0453
08:47:15|2.0432
08:47:15|2.0432
08:47:17|2.0438
08:47:18|2.0445
08:47:19|2.0442
08:47:20|2.0442
08:47:21|2.0431
08:47:21|2.0394
08:47:22|2.0395
08:47:24|2.0392
08:47:25|2.0415
08:47:25|2.0415
08:47:27|2.0419
08:47:27|2.0405
08:47:29|2.0416
08:47:30|2.042
08:47:31|2.0414
08:47:32|2.0412
08:47:33|2.0421
08:47:34|2.0421
08:47:35|2.0427
08:47:36|2.0427
08:47:37|2.0439
08:47:38|2.0439
08:47:39|2.0426
08:47:40|2.0426
08:47:41|2.0438
08:47:42|2.0445
08:47:43|2.0428
08:47:44|2.0428
08:47:45|2.0435
08:47:47|2.0435
08:47:47|2.0429
08:47:49|2.0437
08:47:49|2.0437
08:47:51|2.0405
08:47:52|2.0405
08:47:52|2.0407
08:47:54|2.0392
08:47:54|2.0401
08:47:55|2.0386
08:47:57|2.0378
08:47:57|2.0365
08:47:59|2.0368
08:48:00|2.038
08:48:01|2.0373
08:48:02|2.0385
08:48:03|2.0379
08:48:04|2.037
08:48:05|2.037
08:48:06|2.0372
08:48:07|2.0368
08:48:08|2.0373
08:48:09|2.0363
08:48:10|2.0379
08:48:11|2.0383
08:48:12|2.0363
08:48:13|2.0363
08:48:14|2.0372
08:48:15|2.038
08:48:16|2.0373
08:48:17|2.0399
08:48:19|2.0399
08:48:19|2.0384
08:48:21|2.0407
08:48:22|2.0394
08:48:23|2.04
08:48:24|2.0425
08:48:25|2.0408
08:48:26|2.042
08:48:27|2.042
08:48:28|2.042
08:48:29|2.041
08:48:30|2.041
08:48:31|2.0433
08:48:32|2.0436
08:48:34|2.0436
08:48:35|2.0449
08:48:36|2.0449
08:48:37|2.0395
08:48:38|2.0412
08:48:39|2.0418
08:48:40|2.0418
08:48:41|2.0434
08:48:42|2.0427
08:48:43|2.0427
08:48:44|2.0382
08:48:45|2.0396
08:48:46|2.0388
08:48:47|2.0385
08:48:48|2.038
08:48:49|2.038
08:48:50|2.038
08:48:51|2.0389
08:48:52|2.0399
08:48:53|2.0399
08:48:54|2.0405
08:48:55|2.0395
08:48:56|2.0395
08:48:57|2.0396
08:48:58|2.038
08:48:59|2.039
08:49:00|2.039
08:49:01|2.039
08:49:02|2.0395
08:49:03|2.0395
08:49:04|2.0409
08:49:05|2.0395
08:49:06|2.0395
08:49:07|2.0388
08:49:08|2.0388
08:49:09|2.0388
08:49:10|2.04
08:49:11|2.0395
08:49:12|2.0395
08:49:13|2.0395
08:49:15|2.0379
08:49:16|2.0374
08:49:17|2.0367
08:49:18|2.0377
08:49:19|2.037
08:49:20|2.037
08:49:21|2.0355
08:49:22|2.0363
08:49:23|2.0347
08:49:24|2.0346
08:49:25|2.0346
08:49:27|2.0346
08:49:27|2.0354
08:49:29|2.0354
08:49:30|2.0353
08:49:31|2.0368
08:49:32|2.0368
08:49:33|2.0393
08:49:34|2.0407
08:49:35|2.0407
08:49:35|2.042
08:49:37|2.0413
08:49:37|2.0413
08:49:39|2.0471
08:49:40|2.0491
08:49:42|2.0491
08:49:43|2.0489
08:49:43|2.0488
08:49:44|2.0498
08:49:46|2.0482
08:49:46|2.0489
08:49:48|2.049
08:49:48|2.0463
08:49:49|2.0459
08:49:51|2.0463
08:49:52|2.0456
08:49:52|2.0466
08:49:53|2.0466
08:49:54|2.0476
08:49:55|2.0496
08:49:57|2.0495
08:49:58|2.048
08:49:58|2.0469
08:49:59|2.0448
08:50:00|2.0443
08:50:01|2.0472
08:50:03|2.0462
08:50:03|2.0456
08:50:05|2.0473
08:50:05|2.0469
08:50:06|2.0469
08:50:07|2.0445
08:50:08|2.0434
08:50:09|2.044
08:50:10|2.0434
08:50:11|2.044
08:50:12|2.0436
08:50:14|2.0436
08:50:15|2.0436
08:50:17|2.0445
08:50:18|2.0435
08:50:19|2.0437
08:50:20|2.0436
08:50:21|2.0438
08:50:22|2.0438
08:50:23|2.0438
08:50:24|2.0459
08:50:26|2.0456
08:50:27|2.0452
08:50:28|2.0459
08:50:28|2.0459
08:50:30|2.0459
08:50:30|2.0457
08:50:31|2.045
08:50:32|2.045
08:50:33|2.045
08:50:35|2.0459
08:50:36|2.0465
08:50:37|2.0453
08:50:38|2.0448
08:50:39|2.0452
08:50:40|2.045
08:50:41|2.0457
08:50:42|2.0457
08:50:43|2.045
08:50:44|2.045
08:50:45|2.0451
08:50:46|2.0458
08:50:47|2.0459
08:50:48|2.0459
08:50:49|2.0442
08:50:50|2.0438
08:50:51|2.0435
08:50:52|2.0435
08:50:53|2.0435
08:50:55|2.0435
08:50:55|2.0435
08:50:56|2.0437
08:50:57|2.0437
08:50:58|2.0437
08:50:59|2.0437
08:51:00|2.0438
08:51:01|2.0439
08:51:02|2.0448
08:51:03|2.0443
08:51:04|2.0441
08:51:05|2.0441
08:51:06|2.0441
08:51:07|2.0444
08:51:08|2.0445
08:51:12|2.0435
08:51:12|2.0447
08:51:13|2.0447
08:51:14|2.0435
08:51:16|2.045
08:51:17|2.0434
08:51:19|2.0434
08:51:20|2.0435
08:51:21|2.045
08:51:22|2.045
08:51:22|2.0439
08:51:24|2.045
08:51:25|2.045
08:51:26|2.045
08:51:27|2.045
08:51:28|2.045
08:51:29|2.045
08:51:31|2.0443
08:51:31|2.0436
08:51:32|2.0446
08:51:33|2.0446
08:51:34|2.0446
08:51:36|2.0437
08:51:36|2.0437
08:51:38|2.044
08:51:39|2.044
08:51:40|2.0445
08:51:40|2.0445
08:51:42|2.0437
08:51:42|2.0431
08:51:44|2.043
08:51:45|2.0423
08:51:46|2.0423
08:51:47|2.0423
08:51:48|2.0419
08:51:48|2.0419
08:51:50|2.0425
08:51:50|2.0415
08:51:52|2.0415
08:51:53|2.0415
08:51:53|2.0415
08:51:55|2.0415
08:51:55|2.0415
08:51:57|2.0415
08:51:57|2.0415
08:51:59|2.0413
08:51:59|2.0413
08:52:01|2.0413
08:52:02|2.0407
08:52:03|2.0421
08:52:04|2.0421
08:52:05|2.0421
08:52:06|2.0448
08:52:07|2.0448
08:52:07|2.0448
08:52:09|2.0412
08:52:09|2.0427
08:52:11|2.0427
08:52:12|2.0427
08:52:12|2.0427
08:52:14|2.0427
08:52:14|2.0417
08:52:15|2.0417
08:52:16|2.0415
08:52:19|2.0427
08:52:19|2.0435
08:52:20|2.046
08:52:21|2.0455
08:52:22|2.0455
08:52:24|2.0455
08:52:24|2.046
08:52:25|2.046
08:52:27|2.0471
08:52:28|2.0476
08:52:28|2.0462
08:52:29|2.0472
08:52:30|2.0472
08:52:31|2.0472
08:52:32|2.0472
08:52:33|2.0488
08:52:34|2.0456
08:52:36|2.0454
08:52:36|2.0495
08:52:37|2.0481
08:52:38|2.0481
08:52:40|2.049
08:52:40|2.0495
08:52:41|2.0484
08:52:43|2.0472
08:52:44|2.0472
08:52:44|2.0495
08:52:45|2.0495
08:52:46|2.0485
08:52:47|2.0482
08:52:48|2.0482
08:52:50|2.0488
08:52:51|2.0487
08:52:52|2.0486
08:52:53|2.0486
08:52:53|2.0486
08:52:54|2.0487
08:52:56|2.0487
08:52:56|2.0487
08:52:57|2.0495
08:52:59|2.0495
08:53:00|2.0495
08:53:00|2.0472
08:53:02|2.0496
08:53:02|2.0491
08:53:03|2.0481
08:53:05|2.0468
08:53:06|2.0468
08:53:07|2.0496
08:53:08|2.0492
08:53:09|2.0479
08:53:10|2.05
08:53:11|2.0496
08:53:12|2.0483
08:53:13|2.0491
08:53:14|2.0491
08:53:15|2.0492
08:53:16|2.0493
08:53:17|2.05
08:53:18|2.0497
08:53:19|2.05
08:53:21|2.05
08:53:22|2.0497
08:53:23|2.0523
08:53:23|2.0528
08:53:24|2.0525
08:53:25|2.0522
08:53:26|2.0528
08:53:28|2.0528
08:53:29|2.0525
08:53:30|2.0524
08:53:31|2.0541
08:53:32|2.0542
08:53:34|2.0542
08:53:35|2.0544
08:53:36|2.0543
08:53:36|2.0545
08:53:37|2.054
08:53:38|2.0543
08:53:39|2.054
08:53:40|2.054
08:53:41|2.0553
08:53:42|2.0555
08:53:44|2.0562
08:53:44|2.0562
08:53:45|2.0568
08:53:47|2.0568
08:53:47|2.0595
08:53:48|2.0599
08:53:50|2.0588
08:53:50|2.0573
08:53:51|2.0586
08:53:53|2.06
08:53:53|2.0582
08:53:54|2.0559
08:53:55|2.0553
08:53:56|2.0556
08:53:57|2.054
08:53:58|2.0575
08:53:59|2.0598
08:54:01|2.0589
08:54:01|2.0599
08:54:03|2.06
08:54:03|2.0605
08:54:04|2.0614
08:54:06|2.062
08:54:06|2.062
08:54:07|2.0589
08:54:09|2.0598
08:54:09|2.062
08:54:11|2.0628
08:54:12|2.0638
08:54:12|2.062
08:54:13|2.0634
08:54:15|2.0623
08:54:15|2.0628
08:54:16|2.0633
08:54:17|2.0642
08:54:18|2.0612
08:54:21|2.0625
08:54:22|2.06
08:54:24|2.0592
08:54:25|2.0576
08:54:25|2.0592
08:54:27|2.0572
08:54:28|2.0587
08:54:28|2.0562
08:54:30|2.0557
08:54:31|2.055
08:54:32|2.0555
08:54:33|2.0552
08:54:34|2.0552
08:54:35|2.055
08:54:36|2.0586
08:54:37|2.0589
08:54:38|2.0598
08:54:39|2.058
08:54:40|2.0576
08:54:41|2.0576
08:54:42|2.0576
08:54:43|2.0572
08:54:44|2.0593
08:54:45|2.0593
08:54:46|2.058
08:54:47|2.0585
08:54:48|2.0603
08:54:50|2.0601
08:54:50|2.0594
08:54:51|2.0606
08:54:52|2.0606
08:54:54|2.0606
08:54:54|2.0609
08:54:55|2.0604
08:54:56|2.0641
08:54:57|2.0622
08:54:58|2.062
08:54:59|2.062
08:55:01|2.062
08:55:01|2.062
08:55:02|2.062
08:55:03|2.062
08:55:04|2.0622
08:55:06|2.0621
08:55:06|2.0621
08:55:07|2.062
08:55:08|2.062
08:55:10|2.063
08:55:11|2.0621
08:55:11|2.062
08:55:12|2.0605
08:55:13|2.0605
08:55:14|2.061
08:55:16|2.0615
08:55:16|2.0619
08:55:17|2.0617
08:55:18|2.0617
08:55:19|2.0617
08:55:21|2.0612
08:55:22|2.0622
08:55:23|2.0622
08:55:24|2.0634
08:55:25|2.0627
08:55:26|2.0628
08:55:28|2.0655
08:55:29|2.0642
08:55:30|2.0642
08:55:30|2.0644
08:55:31|2.0642
08:55:33|2.0642
08:55:33|2.0624
08:55:35|2.0628
08:55:36|2.0637
08:55:37|2.0617
08:55:37|2.061
08:55:38|2.0605
08:55:40|2.0608
08:55:41|2.0618
08:55:41|2.0642
08:55:43|2.0644
08:55:44|2.0646
08:55:45|2.065
08:55:46|2.0649
08:55:47|2.0658
08:55:48|2.0654
08:55:49|2.0654
08:55:50|2.0653
08:55:51|2.0687
08:55:52|2.07
08:55:53|2.0709
08:55:54|2.0719
08:55:56|2.072
08:55:56|2.0733
08:55:57|2.072
08:55:58|2.0715
08:55:59|2.0715
08:56:00|2.075
08:56:01|2.075
08:56:02|2.075
08:56:03|2.0751
08:56:04|2.0754
08:56:05|2.0752
08:56:06|2.074
08:56:08|2.0754
08:56:08|2.0761
08:56:09|2.0761
08:56:11|2.0762
08:56:11|2.0753
08:56:12|2.0779
08:56:14|2.0794
08:56:14|2.0838
08:56:15|2.085
08:56:16|2.0873
08:56:17|2.0862
08:56:18|2.0868
08:56:19|2.0874
08:56:21|2.0862
08:56:22|2.0859
08:56:23|2.0854
08:56:24|2.0864
08:56:25|2.0853
08:56:27|2.0844
08:56:27|2.0833
08:56:29|2.0871
08:56:29|2.0877
08:56:31|2.089
08:56:32|2.0878
08:56:32|2.089
08:56:34|2.09
08:56:34|2.0903
08:56:36|2.0917
08:56:36|2.0909
08:56:38|2.0914
08:56:38|2.0924
08:56:39|2.0924
08:56:40|2.093
08:56:42|2.0937
08:56:43|2.0904
08:56:44|2.09
08:56:45|2.09
08:56:46|2.09
08:56:47|2.0875
08:56:48|2.0893
08:56:49|2.0885
08:56:50|2.0876
08:56:50|2.0877
08:56:51|2.0901
08:56:53|2.0877
08:56:54|2.0885
08:56:54|2.0871
08:56:56|2.087
08:56:57|2.0871
08:56:58|2.087
08:56:59|2.0886
08:57:00|2.0885
08:57:01|2.0894
08:57:02|2.0896
08:57:03|2.089
08:57:04|2.0889
08:57:05|2.0896
08:57:06|2.0899
08:57:07|2.0887
08:57:08|2.088
08:57:09|2.088
08:57:10|2.0888
08:57:11|2.0889
08:57:12|2.0893
08:57:13|2.088
08:57:14|2.088
08:57:15|2.0885
08:57:16|2.0881
08:57:17|2.0883
08:57:18|2.0889
08:57:19|2.0883
08:57:20|2.0893
08:57:21|2.0883
08:57:22|2.0914
08:57:24|2.0932
08:57:25|2.0937
08:57:26|2.0918
08:57:27|2.0927
08:57:28|2.0933
08:57:29|2.0927
08:57:30|2.0932
08:57:31|2.0934
08:57:32|2.0941
08:57:34|2.0925
08:57:35|2.0919
08:57:36|2.0925
08:57:37|2.0935
08:57:38|2.0935
08:57:39|2.0935
08:57:40|2.095
08:57:41|2.0935
08:57:42|2.0939
08:57:43|2.0934
08:57:43|2.0926
08:57:45|2.0981
08:57:46|2.0951
08:57:47|2.0936
08:57:48|2.0921
08:57:48|2.0919
08:57:50|2.0936
08:57:50|2.0938
08:57:51|2.095
08:57:53|2.095
08:57:54|2.0957
08:57:55|2.095
08:57:56|2.095
08:57:57|2.0951
08:57:58|2.0932
08:57:59|2.0933
08:58:00|2.0931
08:58:01|2.0946
08:58:02|2.0949
08:58:03|2.095
08:58:04|2.0936
08:58:05|2.0943
08:58:06|2.0933
08:58:07|2.0936
08:58:08|2.092
08:58:09|2.0921
08:58:10|2.0932
08:58:11|2.0913
08:58:12|2.0915
08:58:13|2.0902
08:58:14|2.09
08:58:15|2.0909
08:58:16|2.0901
08:58:17|2.0901
08:58:19|2.09
08:58:19|2.09
08:58:20|2.09
08:58:21|2.0901
08:58:22|2.09
08:58:24|2.09
08:58:24|2.09
08:58:26|2.09
08:58:27|2.09
08:58:28|2.0907
08:58:29|2.0904
08:58:30|2.0916
08:58:30|2.0919
08:58:31|2.0912
08:58:33|2.0923
08:58:33|2.0914
08:58:34|2.091
08:58:36|2.0906
08:58:37|2.0903
08:58:38|2.0902
08:58:39|2.0907
08:58:40|2.0907
08:58:40|2.09
08:58:42|2.09
08:58:43|2.09
08:58:44|2.09
08:58:45|2.09
08:58:46|2.0887
08:58:47|2.0931
08:58:48|2.093
08:58:49|2.0936
08:58:50|2.0934
08:58:51|2.0941
08:58:52|2.0941
08:58:53|2.0939
08:58:54|2.0957
08:58:55|2.095
08:58:56|2.095
08:58:57|2.0938
08:58:58|2.093
08:58:59|2.093
08:59:00|2.093
08:59:01|2.093
08:59:02|2.0947
08:59:03|2.0946
08:59:04|2.0949
08:59:05|2.0959
08:59:06|2.0962
08:59:07|2.0948
08:59:08|2.0939
08:59:09|2.0932
08:59:10|2.0932
08:59:11|2.0929
08:59:12|2.0933
08:59:13|2.0939
08:59:14|2.0931
08:59:15|2.0931
08:59:16|2.0925
08:59:17|2.094
08:59:18|2.0961
08:59:19|2.0962
08:59:20|2.0962
08:59:21|2.0972
08:59:22|2.0998
08:59:23|2.0981
08:59:24|2.0999
08:59:26|2.0999
08:59:27|2.0998
08:59:28|2.0999
08:59:29|2.0999
08:59:29|2.0998
08:59:30|2.0998
08:59:32|2.1
08:59:33|2.1005
08:59:34|2.1037
08:59:35|2.1039
08:59:36|2.1024
08:59:37|2.1039
08:59:38|2.1023
08:59:39|2.1014
08:59:40|2.1017
08:59:41|2.1025
08:59:42|2.0978
08:59:43|2.097
08:59:44|2.0979
08:59:45|2.0988
08:59:46|2.0991
08:59:47|2.0996
08:59:48|2.0988
08:59:49|2.1009
08:59:50|2.1021
08:59:52|2.1005
08:59:53|2.1001
08:59:53|2.1001
08:59:54|2.1048
08:59:56|2.1019
08:59:56|2.1037
08:59:57|2.1073
08:59:58|2.1065
08:59:59|2.1067
09:00:01|2.1081
09:00:02|2.1075
09:00:02|2.1095
09:00:03|2.1093
09:00:04|2.109
09:00:05|2.11
09:00:06|2.1099
09:00:07|2.111
09:00:08|2.1104
09:00:09|2.1105
09:00:10|2.11
09:00:11|2.112
09:00:12|2.1113
09:00:13|2.114
09:00:14|2.114
09:00:15|2.1134
09:00:16|2.1142
09:00:17|2.114
09:00:18|2.1149
09:00:19|2.1149
09:00:20|2.1191
09:00:21|2.1189
09:00:22|2.1165
09:00:24|2.1181
09:00:25|2.1199
09:00:26|2.1178
09:00:27|2.1186
09:00:28|2.1189
09:00:29|2.119
09:00:31|2.1205
09:00:32|2.1218
09:00:33|2.1238
09:00:34|2.1239
09:00:35|2.1237
09:00:36|2.123
09:00:37|2.1249
09:00:38|2.1254
09:00:38|2.1246
09:00:39|2.1272
09:00:40|2.1277
09:00:42|2.1275
09:00:43|2.1272
09:00:44|2.1269
09:00:45|2.128
09:00:46|2.1289
09:00:47|2.1282
09:00:47|2.1277
09:00:48|2.1269
09:00:50|2.1274
09:00:50|2.1281
09:00:52|2.1285
09:00:53|2.1281
09:00:54|2.1281
09:00:55|2.1278
09:00:56|2.1283
09:00:57|2.128
09:00:58|2.13
09:00:59|2.13
09:00:59|2.1301
09:01:01|2.13
09:01:01|2.13
09:01:03|2.1294
09:01:04|2.1294
09:01:05|2.129
09:01:06|2.13
09:01:07|2.1301
09:01:08|2.1301
09:01:09|2.129
09:01:10|2.13
09:01:11|2.1325
09:01:12|2.13
09:01:13|2.1316
09:01:14|2.1305
09:01:15|2.1313
09:01:16|2.1325
09:01:17|2.1307
09:01:18|2.1318
09:01:19|2.1322
09:01:20|2.1313
09:01:21|2.1299
09:01:22|2.1312
09:01:23|2.1318
09:01:24|2.1313
09:01:25|2.1301
09:01:27|2.1302
09:01:28|2.1288
09:01:30|2.1239
09:01:30|2.1203
09:01:32|2.12
09:01:33|2.1178
09:01:34|2.1155
09:01:35|2.1156
09:01:36|2.1165
09:01:37|2.1164
09:01:38|2.116
09:01:40|2.1144
09:01:41|2.1149
09:01:41|2.1173
09:01:42|2.1181
09:01:44|2.1187
09:01:44|2.1192
09:01:45|2.1174
09:01:47|2.1155
09:01:48|2.1157
09:01:49|2.1157
09:01:50|2.1161
09:01:52|2.1218
09:01:53|2.1232
09:01:54|2.1233
09:01:55|2.1235
09:01:56|2.1233
09:01:56|2.1223
09:01:57|2.1223
09:01:59|2.1227
09:02:00|2.1214
09:02:00|2.1215
09:02:02|2.1228
09:02:03|2.123
09:02:03|2.1224
09:02:05|2.1222
09:02:07|2.1194
09:02:07|2.1182
09:02:08|2.118
09:02:09|2.1159
09:02:10|2.1159
09:02:11|2.1161
09:02:12|2.1162
09:02:13|2.1147
09:02:14|2.1141
09:02:15|2.1154
09:02:17|2.1148
09:02:17|2.1167
09:02:18|2.117
09:02:20|2.1152
09:02:20|2.1168
09:02:21|2.1168
09:02:22|2.1167
09:02:23|2.1166
09:02:24|2.1166
09:02:25|2.1148
09:02:27|2.1145
09:02:28|2.1149
09:02:29|2.115
09:02:30|2.115
09:02:31|2.1166
09:02:32|2.1175
09:02:33|2.1191
09:02:34|2.1183
09:02:35|2.1183
09:02:36|2.1191
09:02:37|2.1174
09:02:38|2.1154
09:02:39|2.1147
09:02:40|2.1169
09:02:41|2.1152
09:02:42|2.1139
09:02:43|2.1139
09:02:44|2.1145
09:02:45|2.1123
09:02:46|2.1126
09:02:47|2.1125
09:02:48|2.1109
09:02:49|2.1109
09:02:50|2.1108
09:02:51|2.1111
09:02:52|2.1101
09:02:53|2.1111
09:02:54|2.11
09:02:55|2.111
09:02:56|2.11
09:02:57|2.1111
09:02:58|2.11
09:02:59|2.11
09:03:00|2.11
09:03:01|2.11
09:03:02|2.1102
09:03:03|2.1107
09:03:04|2.1109
09:03:05|2.1109
09:03:06|2.1111
09:03:08|2.1111
09:03:08|2.1111
09:03:10|2.111
09:03:10|2.11
09:03:12|2.1111
09:03:12|2.1101
09:03:14|2.11
09:03:14|2.1067
09:03:15|2.1058
09:03:16|2.1054
09:03:17|2.1035
09:03:18|2.1005
09:03:19|2.1017
09:03:20|2.1032
09:03:21|2.1007
09:03:22|2.0985
09:03:23|2.0988
09:03:24|2.0994
09:03:25|2.1014
09:03:26|2.1041
09:03:27|2.1023
09:03:29|2.1023
09:03:30|2.1029
09:03:31|2.1019
09:03:32|2.0995
09:03:33|2.1011
09:03:34|2.1044
09:03:35|2.106
09:03:37|2.1063
09:03:37|2.0992
09:03:38|2.0981
09:03:39|2.0988
09:03:41|2.0999
09:03:41|2.0989
09:03:42|2.1
09:03:43|2.0993
09:03:44|2.0985
09:03:45|2.0984
09:03:47|2.0985
09:03:47|2.098
09:03:49|2.0983
09:03:49|2.0965
09:03:50|2.0965
09:03:52|2.0962
09:03:53|2.0959
09:03:53|2.0959
09:03:55|2.097
09:03:56|2.0982
09:03:57|2.0918
09:03:58|2.0952
09:03:59|2.0945
09:04:00|2.0943
09:04:01|2.0953
09:04:02|2.096
09:04:03|2.097
09:04:04|2.0979
09:04:05|2.096
09:04:06|2.0964
09:04:07|2.096
09:04:09|2.096
09:04:09|2.095
09:04:10|2.0937
09:04:11|2.0947
09:04:12|2.0929
09:04:13|2.0947
09:04:14|2.0928
09:04:15|2.0932
09:04:16|2.0933
09:04:17|2.0914
09:04:18|2.0918
09:04:20|2.0918
09:04:20|2.091
09:04:22|2.0907
09:04:22|2.09
09:04:23|2.09
09:04:25|2.0889
09:04:26|2.0888
09:04:27|2.0899
09:04:28|2.0895
09:04:30|2.09
09:04:30|2.09
09:04:32|2.089
09:04:34|2.09
09:04:35|2.09
09:04:36|2.09
09:04:36|2.09
09:04:37|2.0886
09:04:38|2.09
09:04:39|2.0899
09:04:41|2.0889
09:04:41|2.09
09:04:43|2.09
09:04:44|2.0899
09:04:44|2.0899
09:04:46|2.0897
09:04:46|2.0899
09:04:49|2.0898
09:04:49|2.09
09:04:50|2.0896
09:04:51|2.0895
09:04:52|2.0895
09:04:54|2.0891
09:04:54|2.09
09:04:56|2.09
09:04:57|2.09
09:04:58|2.09
09:04:59|2.09
09:05:00|2.09
09:05:02|2.09
09:05:02|2.0899
09:05:03|2.09
09:05:04|2.09
09:05:05|2.09
09:05:06|2.09
09:05:15|2.09
09:05:15|2.09
09:05:16|2.09
09:05:17|2.09
09:05:18|2.09
09:05:19|2.09
09:05:21|2.09
09:05:21|2.09
09:05:22|2.0899
09:05:23|2.09
09:05:24|2.09
09:05:25|2.09
09:05:26|2.09
09:05:27|2.09
09:05:28|2.09
09:05:29|2.0897
09:05:31|2.09
09:05:31|2.09
09:05:32|2.0896
09:05:34|2.0898
09:05:34|2.09
09:05:36|2.09
09:05:37|2.0898
09:05:39|2.09
09:05:39|2.09
09:05:40|2.09
09:05:42|2.0946
09:05:42|2.0948
09:05:44|2.0962
09:05:45|2.0985
09:05:46|2.1004
09:05:47|2.1004
09:05:48|2.1018
09:05:49|2.1016
09:05:50|2.1015
09:05:51|2.1018
09:05:52|2.1027
09:05:53|2.1026
09:05:54|2.1036
09:05:55|2.1015
09:05:56|2.1034
09:05:57|2.1033
09:05:58|2.102
09:05:59|2.1028
09:06:00|2.102
09:06:01|2.1015
09:06:02|2.1019
09:06:04|2.1015
09:06:04|2.1021
09:06:05|2.1018
09:06:06|2.1015
09:06:07|2.1015
09:06:09|2.1002
09:06:09|2.102
09:06:11|2.1025
09:06:11|2.1019
09:06:13|2.0992
09:06:13|2.0991
09:06:14|2.0993
09:06:15|2.0978
09:06:16|2.0975
09:06:18|2.0971
09:06:18|2.0971
09:06:19|2.0967
09:06:20|2.099
09:06:21|2.0989
09:06:22|2.0987
09:06:23|2.0975
09:06:24|2.0979
09:06:25|2.0985
09:06:27|2.0979
09:06:27|2.0986
09:06:28|2.0968
09:06:30|2.0973
09:06:31|2.0981
09:06:32|2.0987
09:06:33|2.0986
09:06:35|2.0976
09:06:35|2.0977
09:06:36|2.0974
09:06:37|2.0968
09:06:39|2.0966
09:06:39|2.0953
09:06:41|2.0954
09:06:41|2.0945
09:06:42|2.0958
09:06:44|2.0957
09:06:44|2.0957
09:06:45|2.0951
09:06:46|2.0955
09:06:47|2.0955
09:06:48|2.0955
09:06:50|2.0942
09:06:51|2.0951
09:06:52|2.0935
09:06:52|2.0944
09:06:53|2.0942
09:06:54|2.0923
09:06:55|2.0923
09:06:56|2.0918
09:06:58|2.0918
09:06:59|2.0917
09:06:59|2.0895
09:07:00|2.0883
09:07:01|2.0901
09:07:02|2.0897
09:07:03|2.0904
09:07:04|2.0908
09:07:06|2.0921
09:07:06|2.092
09:07:07|2.0913
09:07:08|2.0914
09:07:09|2.0907
09:07:10|2.0912
09:07:11|2.091
09:07:12|2.0907
09:07:14|2.0899
09:07:15|2.0898
09:07:15|2.09
09:07:16|2.089
09:07:17|2.0891
09:07:19|2.0898
09:07:19|2.0886
09:07:20|2.0879
09:07:22|2.0888
09:07:23|2.0885
09:07:23|2.0875
09:07:24|2.0875
09:07:26|2.0877
09:07:26|2.0877
09:07:27|2.0877
09:07:28|2.0877
09:07:30|2.0866
09:07:31|2.0875
09:07:33|2.0882
09:07:33|2.0871
09:07:35|2.0868
09:07:35|2.0868
09:07:37|2.0859
09:07:38|2.0857
09:07:39|2.0848
09:07:40|2.0856
09:07:41|2.0852
09:07:42|2.086
09:07:43|2.086
09:07:44|2.0864
09:07:45|2.0861
09:07:46|2.0867
09:07:48|2.0869
09:07:49|2.0859
09:07:50|2.0862
09:07:51|2.086
09:07:52|2.0868
09:07:53|2.0865
09:07:54|2.0872
09:07:55|2.0876
09:07:56|2.0876
09:07:57|2.087
09:07:58|2.0877
09:07:59|2.0877
09:08:00|2.0876
09:08:01|2.0868
09:08:02|2.0864
09:08:03|2.0857
09:08:04|2.0859
09:08:05|2.0856
09:08:06|2.0856
09:08:08|2.0866
09:08:08|2.0864
09:08:09|2.0869
09:08:10|2.089
09:08:11|2.0891
09:08:12|2.0912
09:08:13|2.0917
09:08:14|2.0917
09:08:15|2.0916
09:08:16|2.0918
09:08:17|2.0918
09:08:18|2.0918
09:08:19|2.0956
09:08:21|2.0941
09:08:21|2.095
09:08:22|2.0942
09:08:23|2.0947
09:08:24|2.0955
09:08:25|2.0941
09:08:26|2.0945
09:08:28|2.0951
09:08:29|2.0956
09:08:29|2.0956
09:08:31|2.0959
09:08:31|2.0952
09:08:32|2.0969
09:08:34|2.0962
09:08:36|2.0944
09:08:37|2.094
09:08:38|2.0945
09:08:39|2.0937
09:08:40|2.0944
09:08:41|2.0936
09:08:42|2.0934
09:08:44|2.0934
09:08:44|2.0935
09:08:46|2.094
09:08:46|2.0945
09:08:48|2.0944
09:08:49|2.0949
09:08:50|2.0938
09:08:51|2.0942
09:08:52|2.0943
09:08:52|2.0942
09:08:54|2.094
09:08:54|2.0941
09:08:57|2.0941
09:08:58|2.0941
09:08:59|2.0944
09:09:00|2.0932
09:09:01|2.0948
09:09:02|2.0948
09:09:03|2.0925
09:09:04|2.0925
09:09:05|2.0925
09:09:06|2.0925
09:09:08|2.0908
09:09:09|2.093
09:09:09|2.0911
09:09:10|2.092
09:09:11|2.0905
09:09:12|2.0905
09:09:14|2.0905
09:09:15|2.0899
09:09:16|2.0902
09:09:18|2.0914
09:09:18|2.0925
09:09:19|2.0925
09:09:20|2.0923
09:09:21|2.091
09:09:22|2.0909
09:09:23|2.0905
09:09:24|2.0904
09:09:25|2.0902
09:09:26|2.0902
09:09:27|2.0902
09:09:29|2.0902
09:09:29|2.0906
09:09:30|2.0907
09:09:31|2.0901
09:09:32|2.0905
09:09:34|2.0907
09:09:35|2.09
09:09:36|2.0902
09:09:38|2.0897
09:09:39|2.0897
09:09:40|2.0898
09:09:41|2.0884
09:09:41|2.0899
09:09:42|2.0889
09:09:44|2.0889
09:09:44|2.0884
09:09:46|2.09
09:09:47|2.09
09:09:48|2.09
09:09:49|2.0891
09:09:49|2.0891
09:09:51|2.0912
09:09:52|2.0938
09:09:53|2.0946
09:09:54|2.0949
09:09:55|2.0949
09:09:56|2.0948
09:09:57|2.0943
09:09:58|2.0931
09:09:59|2.0938
09:10:00|2.0934
09:10:01|2.0931
09:10:02|2.0933
09:10:03|2.0922
09:10:04|2.0922
09:10:05|2.0912
09:10:06|2.0898
09:10:07|2.0896
09:10:08|2.0907
09:10:09|2.0905
09:10:10|2.09
09:10:11|2.091
09:10:12|2.091
09:10:13|2.0929
09:10:14|2.0929
09:10:15|2.094
09:10:16|2.0942
09:10:17|2.0943
09:10:18|2.0943
09:10:19|2.0955
09:10:20|2.0967
09:10:21|2.0965
09:10:22|2.0965
09:10:23|2.0969
09:10:24|2.098
09:10:25|2.0987
09:10:26|2.0998
09:10:27|2.0998
09:10:28|2.1014
09:10:29|2.1015
09:10:30|2.1014
09:10:31|2.1026
09:10:32|2.1036
09:10:34|2.1042
09:10:35|2.1057
09:10:35|2.1056
09:10:36|2.1048
09:10:38|2.1048
09:10:39|2.1039
09:10:41|2.1045
09:10:42|2.1037
09:10:42|2.1037
09:10:44|2.1044
09:10:44|2.1044
09:10:45|2.1039
09:10:46|2.1047
09:10:48|2.1039
09:10:48|2.1027
09:10:50|2.1039
09:10:51|2.1025
09:10:51|2.1037
09:10:52|2.1027
09:10:53|2.1027
09:10:54|2.1003
09:10:55|2.0998
09:10:56|2.1003
09:10:58|2.1006
09:10:58|2.0991
09:10:59|2.0991
09:11:01|2.0976
09:11:02|2.0967
09:11:03|2.097
09:11:04|2.097
09:11:05|2.0962
09:11:06|2.0962
09:11:07|2.0961
09:11:08|2.0965
09:11:09|2.0985
09:11:10|2.0991
09:11:11|2.0996
09:11:13|2.1002
09:11:13|2.1004
09:11:14|2.1018
09:11:15|2.1018
09:11:17|2.1013
09:11:18|2.1009
09:11:19|2.1011
09:11:20|2.1014
09:11:21|2.1
09:11:22|2.1014
09:11:22|2.1014
09:11:24|2.1014
09:11:25|2.1014
09:11:26|2.1014
09:11:27|2.1014
09:11:27|2.1008
09:11:29|2.1008
09:11:30|2.101
09:11:31|2.1021
09:11:31|2.1021
09:11:32|2.1026
09:11:34|2.1026
09:11:35|2.102
09:11:37|2.1025
09:11:37|2.1023
09:11:39|2.101
09:11:40|2.1011
09:11:41|2.1026
09:11:42|2.1026
09:11:42|2.1057
09:11:44|2.1057
09:11:45|2.1057
09:11:46|2.1056
09:11:46|2.107
09:11:47|2.1064
09:11:48|2.1067
09:11:50|2.1084
09:11:51|2.1092
09:11:52|2.1094
09:11:53|2.1089
09:11:54|2.109
09:11:55|2.1094
09:11:56|2.1089
09:11:57|2.1081
09:11:58|2.1069
09:11:59|2.1087
09:12:00|2.108
09:12:01|2.1075
09:12:02|2.1087
09:12:03|2.1099
09:12:04|2.1099
09:12:05|2.111
09:12:06|2.111
09:12:07|2.111
09:12:08|2.1093
09:12:09|2.1089
09:12:10|2.1102
09:12:11|2.1102
09:12:12|2.1101
09:12:13|2.1101
09:12:14|2.1108
09:12:15|2.1119
09:12:16|2.1144
09:12:17|2.1136
09:12:18|2.1127
09:12:19|2.1129
09:12:20|2.1138
09:12:21|2.114
09:12:22|2.1129
09:12:23|2.1129
09:12:24|2.1129
09:12:25|2.1129
09:12:26|2.1129
09:12:27|2.1124
09:12:28|2.1114
09:12:29|2.1132
09:12:30|2.1135
09:12:31|2.1163
09:12:32|2.1163
09:12:33|2.1158
09:12:34|2.1153
09:12:35|2.1153
09:12:36|2.1153
09:12:37|2.1153
09:12:39|2.1163
09:12:40|2.1161
09:12:41|2.1165
09:12:42|2.1167
09:12:42|2.117
09:12:44|2.1174
09:12:45|2.1197
09:12:46|2.1197
09:12:48|2.1196
09:12:49|2.1205
09:12:49|2.12
09:12:50|2.1192
09:12:52|2.1223
09:12:52|2.1221
09:12:53|2.1223
09:12:54|2.122
09:12:56|2.1218
09:12:57|2.1196
09:12:58|2.1198
09:12:59|2.1223
09:13:00|2.1223
09:13:01|2.1217
09:13:02|2.122
09:13:02|2.1209
09:13:04|2.1182
09:13:05|2.1189
09:13:06|2.1176
09:13:07|2.1196
09:13:08|2.1206
09:13:09|2.1222
09:13:10|2.121
09:13:11|2.1206
09:13:12|2.1222
09:13:13|2.121
09:13:14|2.1212
09:13:15|2.1215
09:13:16|2.1215
09:13:17|2.1225
09:13:18|2.1225
09:13:19|2.1238
09:13:20|2.1238
09:13:21|2.1227
09:13:22|2.1238
09:13:23|2.1231
09:13:24|2.123
09:13:25|2.1249
09:13:26|2.1293
09:13:27|2.1281
09:13:28|2.13
09:13:29|2.13
09:13:30|2.13
09:13:31|2.13
09:13:32|2.1313
09:13:33|2.1302
09:13:34|2.1311
09:13:35|2.1312
09:13:36|2.1318
09:13:37|2.1318
09:13:38|2.1301
09:13:40|2.1322
09:13:41|2.1331
09:13:42|2.1346
09:13:43|2.1338
09:13:44|2.133
09:13:44|2.133
09:13:46|2.1339
09:13:47|2.1345
09:13:48|2.1319
09:13:49|2.1317
09:13:50|2.135
09:13:51|2.1338
09:13:52|2.1351
09:13:53|2.136
09:13:54|2.1402
09:13:55|2.1402
09:13:56|2.1402
09:13:57|2.14
09:13:58|2.143
09:14:00|2.1432
09:14:00|2.143
09:14:02|2.1435
09:14:02|2.1414
09:14:03|2.142
09:14:05|2.14
09:14:05|2.1413
09:14:07|2.1404
09:14:08|2.1417
09:14:08|2.14
09:14:09|2.14
09:14:10|2.14
09:14:11|2.1404
09:14:12|2.143
09:14:14|2.1431
09:14:14|2.143
09:14:16|2.1437
09:14:17|2.1448
09:14:17|2.1447
09:14:18|2.1445
09:14:20|2.1467
09:14:21|2.147
09:14:21|2.1457
09:14:23|2.1466
09:14:24|2.1462
09:14:24|2.1465
09:14:25|2.1465
09:14:27|2.1486
09:14:27|2.1472
09:14:28|2.1472
09:14:30|2.1487
09:14:30|2.1487
09:14:32|2.1487
09:14:33|2.1477
09:14:34|2.1483
09:14:35|2.1462
09:14:36|2.1468
09:14:37|2.1468
09:14:38|2.1451
09:14:39|2.1462
09:14:40|2.1447
09:14:42|2.1432
09:14:43|2.1423
09:14:44|2.1434
09:14:45|2.1442
09:14:46|2.1441
09:14:47|2.142
09:14:48|2.1443
09:14:49|2.1417
09:14:50|2.14
09:14:52|2.1406
09:14:53|2.1406
09:14:54|2.141
09:14:55|2.1417
09:14:56|2.1429
09:14:57|2.1414
09:14:58|2.143
09:14:59|2.1431
09:15:00|2.1412
09:15:01|2.1414
09:15:02|2.1452
09:15:03|2.1463
09:15:04|2.1442
09:15:05|2.1426
09:15:06|2.1414
09:15:07|2.1416
09:15:08|2.1424
09:15:09|2.1403
09:15:10|2.1414
09:15:11|2.14
09:15:12|2.1415
09:15:13|2.1433
09:15:14|2.15
09:15:15|2.151
09:15:16|2.1528
09:15:17|2.1534
09:15:18|2.1539
09:15:19|2.1501
09:15:20|2.151
09:15:21|2.1503
09:15:22|2.1524
09:15:24|2.1524
09:15:24|2.1534
09:15:25|2.1544
09:15:26|2.1568
09:15:28|2.1558
09:15:28|2.1548
09:15:29|2.1537
09:15:30|2.1549
09:15:31|2.1556
09:15:32|2.1558
09:15:33|2.1568
09:15:34|2.156
09:15:35|2.1568
09:15:36|2.1573
09:15:37|2.1568
09:15:38|2.1564
09:15:39|2.1574
09:15:41|2.1589
09:15:43|2.1601
09:15:44|2.1601
09:15:45|2.1648
09:15:45|2.1659
09:15:46|2.1686
09:15:47|2.1674
09:15:49|2.1675
09:15:50|2.1633
09:15:50|2.1608
09:15:51|2.1518
09:15:53|2.1544
09:15:53|2.1519
09:15:55|2.1518
09:15:56|2.1516
09:15:56|2.1535
09:15:57|2.1545
09:15:58|2.1516
09:15:59|2.1479
09:16:01|2.1469
09:16:02|2.1484
09:16:03|2.1478
09:16:04|2.149
09:16:05|2.1479
09:16:06|2.1507
09:16:06|2.1516
09:16:07|2.1495
09:16:08|2.1509
09:16:09|2.1509
09:16:11|2.1509
09:16:11|2.1509
09:16:13|2.1507
09:16:13|2.1473
09:16:14|2.1415
09:16:16|2.1414
09:16:17|2.1401
09:16:18|2.1415
09:16:19|2.1412
09:16:20|2.1424
09:16:20|2.142
09:16:22|2.1394
09:16:22|2.1393
09:16:23|2.134
09:16:25|2.1328
09:16:25|2.1276
09:16:26|2.1267
09:16:28|2.1303
09:16:30|2.1324
09:16:30|2.1327
09:16:32|2.1369
09:16:32|2.1339
09:16:33|2.1327
09:16:34|2.1327
09:16:35|2.1331
09:16:36|2.1333
09:16:37|2.1368
09:16:39|2.1346
09:16:39|2.1364
09:16:41|2.1373
09:16:42|2.1358
09:16:43|2.1375
09:16:44|2.1397
09:16:44|2.1404
09:16:46|2.1405
09:16:47|2.1392
09:16:48|2.1404
09:16:48|2.14
09:16:50|2.1402
09:16:51|2.1336
09:16:52|2.1356
09:16:53|2.1343
09:16:53|2.1338
09:16:55|2.1321
09:16:56|2.1307
09:16:57|2.1334
09:16:58|2.1346
09:16:59|2.1408
09:17:00|2.1408
09:17:01|2.1408
09:17:02|2.14
09:17:03|2.14
09:17:04|2.1401
09:17:05|2.14
09:17:06|2.14
09:17:07|2.1386
09:17:08|2.1381
09:17:09|2.1363
09:17:10|2.1357
09:17:11|2.1367
09:17:12|2.1367
09:17:13|2.1345
09:17:14|2.1332
09:17:15|2.1328
09:17:16|2.1317
09:17:18|2.1306
09:17:18|2.1313
09:17:19|2.1311
09:17:21|2.1336
09:17:21|2.1324
09:17:23|2.1327
09:17:23|2.1327
09:17:25|2.1344
09:17:26|2.1344
09:17:26|2.1344
09:17:27|2.135
09:17:28|2.135
09:17:29|2.1351
09:17:30|2.1349
09:17:32|2.136
09:17:32|2.133
09:17:33|2.133
09:17:34|2.1337
09:17:36|2.1335
09:17:36|2.1315
09:17:37|2.1308
09:17:38|2.1301
09:17:39|2.1301
09:17:40|2.1308
09:17:42|2.13
09:17:44|2.1348
09:17:45|2.1347
09:17:46|2.1347
09:17:46|2.1361
09:17:48|2.1362
09:17:49|2.1362
09:17:49|2.1358
09:17:50|2.1363
09:17:51|2.1363
09:17:53|2.1391
09:17:54|2.1391
09:17:56|2.1399
09:17:57|2.139
09:17:58|2.1383
09:17:59|2.139
09:17:59|2.139
09:18:01|2.1382
09:18:01|2.1386
09:18:03|2.139
09:18:03|2.14
09:18:05|2.1396
09:18:06|2.1396
09:18:07|2.14
09:18:08|2.1367
09:18:09|2.1357
09:18:10|2.1357
09:18:11|2.1334
09:18:12|2.1337
09:18:13|2.1323
09:18:14|2.133
09:18:15|2.1315
09:18:16|2.1315
09:18:17|2.1308
09:18:18|2.1317
09:18:19|2.1303
09:18:20|2.1297
09:18:21|2.129
09:18:22|2.1307
09:18:24|2.1286
09:18:25|2.1288
09:18:25|2.129
09:18:27|2.127
09:18:27|2.1275
09:18:29|2.1284
09:18:29|2.1277
09:18:30|2.1277
09:18:31|2.1291
09:18:32|2.1283
09:18:33|2.1308
09:18:34|2.1308
09:18:35|2.1318
09:18:36|2.1316
09:18:38|2.1316
09:18:39|2.13
09:18:40|2.1285
09:18:40|2.1281
09:18:42|2.1297
09:18:43|2.1289
09:18:45|2.128
09:18:46|2.1275
09:18:47|2.1283
09:18:48|2.1269
09:18:49|2.1276
09:18:50|2.1276
09:18:51|2.1272
09:18:52|2.1283
09:18:53|2.1254
09:18:54|2.1254
09:18:55|2.1246
09:18:56|2.1249
09:18:56|2.1246
09:18:58|2.1247
09:18:59|2.125
09:19:00|2.1242
09:19:01|2.1247
09:19:01|2.1259
09:19:03|2.1246
09:19:04|2.1283
09:19:05|2.1308
09:19:06|2.1325
09:19:07|2.1341
09:19:08|2.1328
09:19:09|2.1325
09:19:10|2.1339
09:19:11|2.1325
09:19:12|2.1325
09:19:13|2.1339
09:19:15|2.1327
09:19:16|2.1327
09:19:16|2.1328
09:19:17|2.1307
09:19:18|2.1323
09:19:19|2.1299
09:19:20|2.1289
09:19:22|2.1289
09:19:23|2.1276
09:19:23|2.1276
09:19:24|2.127
09:19:26|2.1255
09:19:27|2.126
09:19:28|2.1265
09:19:28|2.1242
09:19:30|2.1243
09:19:30|2.1244
09:19:31|2.1249
09:19:33|2.1254
09:19:33|2.1245
09:19:35|2.1258
09:19:36|2.1254
09:19:36|2.1263
09:19:38|2.1265
09:19:39|2.1278
09:19:39|2.1292
09:19:41|2.129
09:19:41|2.129
09:19:43|2.1321
09:19:45|2.1313
09:19:45|2.1311
09:19:47|2.1335
09:19:47|2.1324
09:19:48|2.1333
09:19:50|2.1331
09:19:50|2.1317
09:19:52|2.1317
09:19:53|2.1321
09:19:54|2.1324
09:19:54|2.1295
09:19:56|2.1305
09:19:57|2.13
09:19:57|2.1288
09:19:58|2.1271
09:19:59|2.1281
09:20:01|2.1281
09:20:01|2.1281
09:20:02|2.1276
09:20:04|2.1292
09:20:04|2.1299
09:20:05|2.1315
09:20:07|2.1331
09:20:08|2.1321
09:20:08|2.1316
09:20:10|2.1316
09:20:10|2.1303
09:20:11|2.1303
09:20:12|2.1276
09:20:13|2.1304
09:20:14|2.1315
09:20:15|2.1307
09:20:16|2.1307
09:20:17|2.1307
09:20:18|2.1306
09:20:19|2.1288
09:20:21|2.1301
09:20:22|2.1301
09:20:23|2.1301
09:20:24|2.1297
09:20:24|2.132
09:20:25|2.133
09:20:26|2.1324
09:20:28|2.1328
09:20:28|2.134
09:20:29|2.134
09:20:31|2.1364
09:20:32|2.1339
09:20:33|2.1342
09:20:34|2.1355
09:20:35|2.1351
09:20:36|2.1378
09:20:37|2.1381
09:20:37|2.1375
09:20:39|2.1375
09:20:39|2.1373
09:20:40|2.1409
09:20:42|2.1399
09:20:42|2.1402
09:20:44|2.1414
09:20:46|2.1409
09:20:47|2.14
09:20:48|2.1404
09:20:49|2.1404
09:20:50|2.1404
09:20:51|2.1412
09:20:52|2.142
09:20:53|2.1429
09:20:54|2.1429
09:20:56|2.1429
09:20:57|2.1428
09:20:57|2.1445
09:20:59|2.1444
09:21:00|2.1438
09:21:01|2.141
09:21:01|2.1401
09:21:03|2.1394
09:21:04|2.1375
09:21:05|2.1345
09:21:07|2.1331
09:21:08|2.1329
09:21:09|2.134
09:21:10|2.1344
09:21:11|2.1344
09:21:12|2.1357
09:21:14|2.136
09:21:14|2.1368
09:21:16|2.1368
09:21:16|2.1368
09:21:18|2.1374
09:21:18|2.1371
09:21:20|2.1392
09:21:21|2.1395
09:21:21|2.1395
09:21:22|2.1396
09:21:23|2.1396
09:21:25|2.1391
09:21:25|2.1374
09:21:27|2.1396
09:21:27|2.1396
09:21:28|2.1385
09:21:30|2.1366
09:21:31|2.1287
09:21:32|2.1296
09:21:33|2.131
09:21:34|2.1293
09:21:36|2.1284
09:21:36|2.1271
09:21:38|2.1265
09:21:38|2.1259
09:21:39|2.1275
09:21:41|2.1281
09:21:41|2.1287
09:21:43|2.1295
09:21:44|2.1295
09:21:44|2.1312
09:21:46|2.1306
09:21:46|2.1312
09:21:48|2.1328
09:21:49|2.1311
09:21:51|2.1312
09:21:52|2.1315
09:21:53|2.1294
09:21:54|2.1294
09:21:54|2.1299
09:21:56|2.1325
09:21:57|2.1308
09:21:58|2.1308
09:21:59|2.129
09:22:00|2.13
09:22:01|2.13
09:22:02|2.1296
09:22:03|2.1295
09:22:04|2.1316
09:22:05|2.1329
09:22:06|2.1332
09:22:07|2.1334
09:22:09|2.1333
09:22:10|2.1366
09:22:10|2.1366
09:22:12|2.1396
09:22:12|2.1382
09:22:13|2.1407
09:22:14|2.1284
09:22:15|2.129
09:22:16|2.131
09:22:18|2.1307
09:22:18|2.1289
09:22:19|2.128
09:22:20|2.1263
09:22:22|2.1263
09:22:22|2.1263
09:22:24|2.1263
09:22:24|2.1262
09:22:25|2.1278
09:22:26|2.1282
09:22:27|2.1309
09:22:28|2.1309
09:22:29|2.1312
09:22:31|2.131
09:22:31|2.1304
09:22:32|2.129
09:22:33|2.1307
09:22:34|2.1307
09:22:36|2.1304
09:22:36|2.1303
09:22:37|2.1278
09:22:38|2.1242
09:22:39|2.1242
09:22:40|2.1265
09:22:42|2.1249
09:22:42|2.1265
09:22:44|2.1265
09:22:44|2.1261
09:22:45|2.1252
09:22:46|2.1266
09:22:48|2.1259
09:22:49|2.1249
09:22:49|2.1267
09:22:50|2.127
09:22:52|2.1249
09:22:53|2.1255
09:22:54|2.1254
09:22:54|2.1255
09:22:56|2.1252
09:22:57|2.1258
09:22:57|2.1258
09:22:59|2.1258
09:23:00|2.1255
09:23:00|2.1242
09:23:01|2.1242
09:23:02|2.1236
09:23:04|2.1225
09:23:04|2.1228
09:23:05|2.1232
09:23:07|2.1229
09:23:08|2.1229
09:23:09|2.1235
09:23:10|2.1238
09:23:11|2.1226
09:23:12|2.1226
09:23:13|2.1225
09:23:14|2.1232
09:23:16|2.1206
09:23:16|2.1238
09:23:17|2.1238
09:23:19|2.1222
09:23:20|2.1236
09:23:20|2.1226
09:23:21|2.1226
09:23:23|2.1226
09:23:23|2.1238
09:23:24|2.1237
09:23:25|2.125
09:23:26|2.1246
09:23:27|2.121
09:23:29|2.1247
09:23:30|2.1234
09:23:30|2.124
09:23:32|2.1235
09:23:33|2.1235
09:23:34|2.1227
09:23:35|2.1222
09:23:36|2.122
09:23:37|2.1227
09:23:38|2.1205
09:23:39|2.1231
09:23:40|2.123
09:23:41|2.1219
09:23:42|2.1222
09:23:43|2.1226
09:23:44|2.1208
09:23:45|2.1207
09:23:46|2.1211
09:23:47|2.1235
09:23:49|2.1219
09:23:49|2.1223
09:23:50|2.1229
09:23:52|2.1235
09:23:53|2.1234
09:23:54|2.1231
09:23:54|2.1234
09:23:56|2.1235
09:23:57|2.1235
09:23:58|2.1234
09:23:59|2.124
09:24:01|2.1246
09:24:01|2.1244
09:24:02|2.1245
09:24:03|2.1246
09:24:04|2.1246
09:24:06|2.1237
09:24:07|2.123
09:24:08|2.1242
09:24:09|2.1245
09:24:10|2.1245
09:24:11|2.1246
09:24:12|2.124
09:24:13|2.124
09:24:15|2.1232
09:24:15|2.1236
09:24:16|2.1235
09:24:17|2.124
09:24:18|2.1239
09:24:20|2.1234
09:24:20|2.1234
09:24:22|2.1235
09:24:23|2.1246
09:24:24|2.1245
09:24:24|2.1245
09:24:25|2.1247
09:24:27|2.1249
09:24:27|2.1249
09:24:29|2.1249
09:24:30|2.1234
09:24:31|2.1235
09:24:32|2.1236
09:24:33|2.1213
09:24:34|2.1181
09:24:35|2.1148
09:24:36|2.1161
09:24:37|2.1158
09:24:38|2.1173
09:24:39|2.1174
09:24:40|2.119
09:24:41|2.119
09:24:42|2.1169
09:24:43|2.1185
09:24:44|2.1182
09:24:45|2.1185
09:24:46|2.1182
09:24:47|2.1203
09:24:48|2.1186
09:24:50|2.1237
09:24:51|2.1233
09:24:53|2.1219
09:24:54|2.1191
09:24:54|2.1202
09:24:56|2.1211
09:24:57|2.1208
09:24:58|2.1223
09:24:58|2.1217
09:24:59|2.1207
09:25:01|2.1217
09:25:01|2.1226
09:25:03|2.1218
09:25:03|2.1217
09:25:04|2.1216
09:25:06|2.1227
09:25:06|2.1225
09:25:08|2.1225
09:25:08|2.1225
09:25:10|2.1233
09:25:10|2.1228
09:25:11|2.1225
09:25:12|2.1233
09:25:13|2.1249
09:25:14|2.127
09:25:15|2.1259
09:25:17|2.1263
09:25:18|2.125
09:25:19|2.125
09:25:20|2.125
09:25:21|2.1251
09:25:22|2.127
09:25:23|2.129
09:25:24|2.1293
09:25:25|2.1293
09:25:26|2.129
09:25:27|2.129
09:25:28|2.1296
09:25:29|2.1295
09:25:30|2.1276
09:25:31|2.1276
09:25:32|2.127
09:25:33|2.1261
09:25:34|2.1206
09:25:35|2.1203
09:25:36|2.1187
09:25:37|2.1194
09:25:38|2.1198
09:25:39|2.1214
09:25:40|2.1212
09:25:41|2.1216
09:25:42|2.1215
09:25:43|2.1215
09:25:44|2.1211
09:25:45|2.121
09:25:46|2.121
09:25:47|2.1186
09:25:48|2.1174
09:25:49|2.1174
09:25:51|2.1174
09:25:51|2.1179
09:25:52|2.1179
09:25:54|2.118
09:25:55|2.118
09:25:56|2.1177
09:25:56|2.1179
09:25:57|2.1179
09:25:58|2.1185
09:25:59|2.118
09:26:01|2.1168
09:26:01|2.1185
09:26:02|2.1185
09:26:03|2.1185
09:26:05|2.1188
09:26:06|2.1188
09:26:06|2.1188
09:26:07|2.1188
09:26:08|2.1187
09:26:09|2.1187
09:26:10|2.1188
09:26:11|2.1187
09:26:13|2.1187
09:26:13|2.1187
09:26:15|2.1185
09:26:15|2.1185
09:26:16|2.1187
09:26:17|2.1186
09:26:18|2.1185
09:26:19|2.1187
09:26:20|2.1187
09:26:22|2.1187
09:26:22|2.1188
09:26:24|2.1188
09:26:25|2.1188
09:26:26|2.1188
09:26:27|2.1188
09:26:28|2.1188
09:26:29|2.1188
09:26:30|2.1188
09:26:31|2.1189
09:26:32|2.1199
09:26:33|2.1199
09:26:34|2.12
09:26:35|2.12
09:26:36|2.1225
09:26:37|2.1225
09:26:38|2.1215
09:26:39|2.1221
09:26:40|2.1217
09:26:41|2.1226
09:26:42|2.1221
09:26:43|2.1211
09:26:44|2.1216
09:26:45|2.1217
09:26:46|2.1221
09:26:47|2.1228
09:26:48|2.1239
09:26:49|2.1239
09:26:50|2.1244
09:26:52|2.1245
09:26:54|2.1252
09:26:55|2.1245
09:26:55|2.1266
09:26:56|2.1237
09:26:58|2.1237
09:26:59|2.1247
09:27:00|2.1254
09:27:00|2.1255
09:27:02|2.1243
09:27:03|2.1254
09:27:04|2.1254
09:27:06|2.1247
09:27:06|2.1234
09:27:08|2.1326
09:27:08|2.1294
09:27:09|2.1312
09:27:10|2.1291
09:27:11|2.1293
09:27:12|2.1295
09:27:14|2.1297
09:27:14|2.1312
09:27:15|2.132
09:27:17|2.1316
09:27:17|2.1328
09:27:18|2.1335
09:27:19|2.1342
09:27:20|2.1349
09:27:21|2.1345
09:27:22|2.1337
09:27:23|2.1338
09:27:25|2.1328
09:27:25|2.1287
09:27:26|2.1289
09:27:28|2.1296
09:27:28|2.1254
09:27:30|2.1253
09:27:30|2.1265
09:27:31|2.1265
09:27:33|2.1265
09:27:34|2.1261
09:27:35|2.1272
09:27:36|2.1263
09:27:37|2.1263
09:27:37|2.1279
09:27:39|2.1285
09:27:40|2.1272
09:27:40|2.1279
09:27:42|2.1279
09:27:43|2.1275
09:27:45|2.125
09:27:45|2.1285
09:27:46|2.1292
09:27:47|2.1286
09:27:48|2.1286
09:27:49|2.1281
09:27:50|2.1277
09:27:52|2.1275
09:27:54|2.1275
09:27:56|2.1275
09:27:57|2.1275
09:27:58|2.1275
09:27:58|2.1276
09:28:00|2.1276
09:28:01|2.1281
09:28:02|2.1293
09:28:03|2.1303
09:28:04|2.1303
09:28:05|2.133
09:28:06|2.1327
09:28:06|2.1345
09:28:08|2.1339
09:28:08|2.1323
09:28:10|2.1339
09:28:11|2.134
09:28:12|2.1361
09:28:13|2.1346
09:28:14|2.134
09:28:15|2.135
09:28:16|2.1353
09:28:17|2.1351
09:28:18|2.1361
09:28:19|2.1352
09:28:20|2.1338
09:28:22|2.1346
09:28:23|2.1295
09:28:24|2.1295
09:28:24|2.1309
09:28:25|2.1283
09:28:26|2.1275
09:28:27|2.1279
09:28:28|2.129
09:28:29|2.1275
09:28:30|2.1275
09:28:32|2.1275
09:28:33|2.1275
09:28:33|2.1275
09:28:34|2.1278
09:28:35|2.1275
09:28:36|2.1275
09:28:37|2.1275
09:28:38|2.1254
09:28:39|2.1255
09:28:40|2.1225
09:28:41|2.1213
09:28:42|2.1236
09:28:44|2.1231
09:28:44|2.123
09:28:45|2.1241
09:28:46|2.1239
09:28:48|2.1239
09:28:49|2.1239
09:28:49|2.1221
09:28:50|2.122
09:28:51|2.1228
09:28:52|2.1216
09:28:54|2.1229
09:28:55|2.1215
09:28:56|2.122
09:28:57|2.122
09:28:58|2.1237
09:28:59|2.1228
09:29:01|2.1218
09:29:01|2.1222
09:29:03|2.1222
09:29:03|2.1226
09:29:06|2.1236
09:29:07|2.1237
09:29:08|2.1228
09:29:09|2.123
09:29:10|2.1236
09:29:11|2.1236
09:29:12|2.1238
09:29:13|2.1236
09:29:14|2.1236
09:29:15|2.1245
09:29:16|2.1243
09:29:17|2.1243
09:29:18|2.1243
09:29:19|2.123
09:29:20|2.123
09:29:21|2.122
09:29:22|2.1213
09:29:23|2.1212
09:29:24|2.1222
09:29:25|2.122
09:29:26|2.1221
09:29:27|2.1229
09:29:28|2.1218
09:29:29|2.1219
09:29:30|2.1225
09:29:31|2.1225
09:29:33|2.1225
09:29:33|2.1235
09:29:34|2.1248
09:29:35|2.1306
09:29:36|2.1306
09:29:37|2.1321
09:29:38|2.1321
09:29:39|2.132
09:29:40|2.1325
09:29:41|2.1315
09:29:44|2.133
09:29:45|2.1329
09:29:46|2.1315
09:29:46|2.1316
09:29:47|2.1316
09:29:49|2.1291
09:29:50|2.1449
09:29:51|2.139
09:29:52|2.1403
09:29:52|2.1418
09:29:54|2.1404
09:29:56|2.1425
09:29:57|2.1425
09:29:58|2.1441
09:29:59|2.1453
09:30:00|2.1457
09:30:01|2.1458
09:30:01|2.146
09:30:02|2.1435
09:30:03|2.1415
09:30:05|2.1417
09:30:06|2.1412
09:30:07|2.1366
09:30:09|2.1339
09:30:09|2.132
09:30:10|2.1331
09:30:11|2.133
09:30:12|2.133
09:30:13|2.133
09:30:15|2.1336
09:30:15|2.133
09:30:16|2.1335
09:30:18|2.1352
09:30:18|2.1338
09:30:19|2.1373
09:30:21|2.1377
09:30:22|2.1388
09:30:22|2.1398
09:30:24|2.1398
09:30:25|2.1403
09:30:26|2.1426
09:30:26|2.142
09:30:28|2.1409
09:30:28|2.1417
09:30:30|2.1417
09:30:30|2.1376
09:30:31|2.1376
09:30:33|2.1376
09:30:34|2.1376
09:30:35|2.1385
09:30:36|2.1361
09:30:37|2.137
09:30:38|2.1369
09:30:38|2.1369
09:30:39|2.135
09:30:41|2.1345
09:30:42|2.1345
09:30:42|2.1345
09:30:43|2.1345
09:30:45|2.1345
09:30:46|2.1334
09:30:46|2.1334
09:30:47|2.1313
09:30:49|2.1307
09:30:50|2.1311
09:30:51|2.129
09:30:52|2.1315
09:30:53|2.1311
09:30:54|2.1321
09:30:55|2.1316
09:30:56|2.1326
09:30:57|2.1336
09:30:58|2.1336
09:30:59|2.1348
09:31:00|2.1348
09:31:01|2.1349
09:31:02|2.1358
09:31:03|2.1373
09:31:04|2.1385
09:31:05|2.1403
09:31:07|2.1403
09:31:07|2.1402
09:31:09|2.1389
09:31:09|2.1377
09:31:11|2.1385
09:31:11|2.1388
09:31:12|2.1388
09:31:14|2.1387
09:31:14|2.1387
09:31:16|2.1379
09:31:16|2.1387
09:31:17|2.1379
09:31:18|2.1345
09:31:19|2.1344
09:31:20|2.1344
09:31:22|2.1341
09:31:22|2.1356
09:31:24|2.1354
09:31:25|2.1356
09:31:25|2.1354
09:31:26|2.1353
09:31:27|2.1346
09:31:29|2.1346
09:31:29|2.135
09:31:30|2.1344
09:31:31|2.1355
09:31:32|2.139
09:31:33|2.1402
09:31:34|2.1401
09:31:35|2.1426
09:31:37|2.1392
09:31:37|2.1401
09:31:38|2.1383
09:31:39|2.1368
09:31:40|2.1369
09:31:42|2.1356
09:31:42|2.1356
09:31:43|2.1357
09:31:45|2.1356
09:31:45|2.1354
09:31:46|2.1354
09:31:47|2.1367
09:31:48|2.1352
09:31:49|2.1368
09:31:50|2.1362
09:31:52|2.1362
09:31:52|2.1353
09:31:53|2.1334
09:31:54|2.1326
09:31:56|2.1335
09:31:56|2.1335
09:31:58|2.1334
09:31:59|2.1334
09:32:00|2.1335
09:32:01|2.1343
09:32:02|2.1343
09:32:03|2.1338
09:32:04|2.135
09:32:05|2.135
09:32:06|2.135
09:32:07|2.1354
09:32:09|2.1381
09:32:10|2.151
09:32:10|2.1511
09:32:12|2.1512
09:32:12|2.1523
09:32:14|2.1527
09:32:15|2.1545
09:32:16|2.154
09:32:16|2.1596
09:32:17|2.1591
09:32:19|2.1594
09:32:20|2.1625
09:32:21|2.1642
09:32:22|2.1628
09:32:23|2.1637
09:32:25|2.1648
09:32:25|2.16
09:32:26|2.161
09:32:27|2.1607
09:32:28|2.1606
09:32:29|2.1582
09:32:31|2.158
09:32:31|2.159
09:32:32|2.1578
09:32:33|2.1578
09:32:35|2.1587
09:32:36|2.1536
09:32:36|2.155
09:32:37|2.155
09:32:39|2.1556
09:32:39|2.1553
09:32:40|2.1542
09:32:42|2.1535
09:32:42|2.1538
09:32:43|2.1553
09:32:45|2.1571
09:32:46|2.1566
09:32:46|2.1578
09:32:47|2.1565
09:32:48|2.1574
09:32:50|2.1574
09:32:51|2.1574
09:32:51|2.1561
09:32:53|2.1555
09:32:53|2.1553
09:32:55|2.1549
09:32:56|2.1553
09:32:58|2.1539
09:32:58|2.1496
09:33:00|2.1478
09:33:01|2.148
09:33:02|2.1489
09:33:03|2.1467
09:33:04|2.1472
09:33:05|2.1478
09:33:06|2.1479
09:33:07|2.1457
09:33:09|2.1465
09:33:09|2.1513
09:33:10|2.1477
09:33:11|2.1476
09:33:12|2.1469
09:33:14|2.147
09:33:14|2.1482
09:33:16|2.1433
09:33:16|2.1443
09:33:17|2.1423
09:33:18|2.14
09:33:19|2.1414
09:33:20|2.1412
09:33:21|2.14
09:33:22|2.139
09:33:23|2.1378
09:33:24|2.1367
09:33:26|2.1365
09:33:26|2.1363
09:33:27|2.1363
09:33:28|2.1369
09:33:30|2.1366
09:33:30|2.1351
09:33:31|2.1346
09:33:33|2.1342
09:33:33|2.1347
09:33:34|2.135
09:33:36|2.135
09:33:36|2.1351
09:33:37|2.1363
09:33:38|2.137
09:33:40|2.1366
09:33:40|2.1375
09:33:42|2.138
09:33:42|2.1363
09:33:43|2.1351
09:33:44|2.135
09:33:45|2.1453
09:33:46|2.1468
09:33:47|2.15
09:33:49|2.1506
09:33:50|2.1513
09:33:50|2.15
09:33:51|2.1513
09:33:53|2.15
09:33:53|2.15
09:33:55|2.1498
09:33:55|2.1497
09:33:57|2.1512
09:33:58|2.151
09:33:59|2.1583
09:34:00|2.1583
09:34:01|2.1582
09:34:02|2.1582
09:34:04|2.1701
09:34:04|2.1684
09:34:05|2.1781
09:34:07|2.181
09:34:08|2.1826
09:34:09|2.1816
09:34:10|2.1788
09:34:10|2.1787
09:34:11|2.1726
09:34:12|2.174
09:34:13|2.1739
09:34:14|2.1737
09:34:16|2.1731
09:34:17|2.1742
09:34:18|2.176
09:34:19|2.1754
09:34:20|2.1744
09:34:21|2.1742
09:34:22|2.1726
09:34:23|2.1741
09:34:24|2.1735
09:34:26|2.173
09:34:26|2.1752
09:34:27|2.1786
09:34:28|2.1792
09:34:29|2.1806
09:34:30|2.18
09:34:31|2.179
09:34:32|2.1789
09:34:33|2.1789
09:34:34|2.1752
09:34:35|2.1751
09:34:36|2.1784
09:34:38|2.1778
09:34:38|2.1794
09:34:40|2.181
09:34:40|2.1836
09:34:41|2.1841
09:34:42|2.1859
09:34:43|2.186
09:34:44|2.1862
09:34:45|2.1861
09:34:46|2.1861
09:34:47|2.1849
09:34:48|2.1864
09:34:49|2.1873
09:34:51|2.1897
09:34:51|2.1839
09:34:52|2.1904
09:34:53|2.1902
09:34:54|2.191
09:34:56|2.1929
09:34:57|2.1904
09:34:58|2.1901
09:35:00|2.1918
09:35:00|2.1869
09:35:02|2.188
09:35:03|2.1863
09:35:03|2.1865
09:35:04|2.1849
09:35:06|2.1843
09:35:07|2.1863
09:35:08|2.1873
09:35:09|2.1894
09:35:10|2.1853
09:35:11|2.1858
09:35:12|2.1863
09:35:13|2.1845
09:35:14|2.1891
09:35:14|2.1904
09:35:16|2.1903
09:35:16|2.1904
09:35:17|2.1888
09:35:18|2.1888
09:35:20|2.1893
09:35:21|2.1919
09:35:22|2.1929
09:35:24|2.1925
09:35:25|2.1919
09:35:26|2.1929
09:35:27|2.1921
09:35:28|2.1929
09:35:29|2.192
09:35:30|2.1932
09:35:31|2.1921
09:35:32|2.1897
09:35:33|2.1903
09:35:34|2.1908
09:35:35|2.1849
09:35:36|2.1846
09:35:37|2.1845
09:35:38|2.1841
09:35:39|2.1842
09:35:40|2.1858
09:35:42|2.1836
09:35:43|2.1836
09:35:44|2.1829
09:35:45|2.1822
09:35:46|2.1822
09:35:47|2.1842
09:35:48|2.186
09:35:49|2.186
09:35:50|2.1873
09:35:51|2.1865
09:35:52|2.1859
09:35:53|2.1842
09:35:54|2.189
09:35:55|2.1887
09:35:56|2.1865
09:35:57|2.1885
09:35:58|2.1899
09:35:59|2.1867
09:36:00|2.1879
09:36:01|2.1879
09:36:02|2.1918
09:36:03|2.1911
09:36:04|2.1876
09:36:05|2.1882
09:36:06|2.1865
09:36:07|2.186
09:36:08|2.1826
09:36:09|2.1857
09:36:10|2.1852
09:36:11|2.1851
09:36:12|2.1851
09:36:13|2.1844
09:36:14|2.1846
09:36:15|2.1843
09:36:16|2.1841
09:36:17|2.1801
09:36:18|2.1819
09:36:19|2.1805
09:36:20|2.1809
09:36:21|2.1808
09:36:22|2.183
09:36:24|2.1818
09:36:24|2.1826
09:36:25|2.1831
09:36:26|2.1829
09:36:27|2.1838
09:36:28|2.1817
09:36:29|2.1842
09:36:30|2.1831
09:36:31|2.1864
09:36:33|2.1857
09:36:34|2.1851
09:36:34|2.1857
09:36:35|2.1857
09:36:36|2.184
09:36:38|2.1854
09:36:39|2.1852
09:36:39|2.1845
09:36:40|2.1831
09:36:41|2.1831
09:36:43|2.1826
09:36:44|2.1823
09:36:44|2.1801
09:36:46|2.1808
09:36:46|2.1804
09:36:48|2.18
09:36:48|2.1783
09:36:50|2.178
09:36:51|2.178
09:36:51|2.1766
09:36:53|2.1759
09:36:53|2.175
09:36:55|2.175
09:36:55|2.1763
09:36:56|2.176
09:36:57|2.1765
09:36:59|2.1785
09:36:59|2.1778
09:37:01|2.177
09:37:02|2.181
09:37:03|2.1811
09:37:04|2.184
09:37:05|2.1782
09:37:06|2.1782
09:37:07|2.1797
09:37:08|2.1802
09:37:09|2.1783
09:37:10|2.1783
09:37:11|2.1799
09:37:12|2.1803
09:37:14|2.1784
09:37:15|2.1794
09:37:16|2.1782
09:37:17|2.1771
09:37:18|2.1782
09:37:19|2.1765
09:37:20|2.1764
09:37:21|2.1756
09:37:22|2.1756
09:37:23|2.175
09:37:24|2.1753
09:37:25|2.1722
09:37:26|2.1719
09:37:26|2.1738
09:37:28|2.1732
09:37:28|2.1724
09:37:30|2.1734
09:37:30|2.1755
09:37:32|2.1738
09:37:32|2.1763
09:37:34|2.1796
09:37:35|2.1795
09:37:36|2.1802
09:37:37|2.181
09:37:38|2.1819
09:37:39|2.1831
09:37:40|2.1783
09:37:41|2.178
09:37:42|2.1757
09:37:43|2.1746
09:37:44|2.1757
09:37:45|2.1741
09:37:47|2.1744
09:37:47|2.1754
09:37:49|2.1743
09:37:49|2.175
09:37:51|2.1726
09:37:52|2.1738
09:37:53|2.1741
09:37:54|2.1736
09:37:55|2.1721
09:37:56|2.1725
09:37:56|2.1722
09:37:57|2.1725
09:37:58|2.1726
09:37:59|2.1735
09:38:01|2.1715
09:38:03|2.1735
09:38:04|2.1749
09:38:05|2.1756
09:38:07|2.1751
09:38:07|2.175
09:38:09|2.1784
09:38:10|2.1745
09:38:10|2.1752
09:38:12|2.1776
09:38:13|2.1786
09:38:14|2.1798
09:38:15|2.1784
09:38:16|2.1778
09:38:16|2.1776
09:38:18|2.178
09:38:19|2.1776
09:38:20|2.1776
09:38:21|2.1776
09:38:22|2.1791
09:38:22|2.1793
09:38:24|2.1795
09:38:24|2.1834
09:38:26|2.1825
09:38:26|2.1845
09:38:28|2.185
09:38:29|2.1856
09:38:30|2.1839
09:38:31|2.1852
09:38:32|2.1842
09:38:33|2.1831
09:38:34|2.1835
09:38:34|2.1844
09:38:36|2.18
09:38:37|2.1798
09:38:38|2.1787
09:38:39|2.1787
09:38:40|2.1787
09:38:41|2.1787
09:38:42|2.1784
09:38:43|2.1783
09:38:44|2.1769
09:38:45|2.1759
09:38:45|2.1759
09:38:46|2.1766
09:38:47|2.1759
09:38:49|2.1766
09:38:50|2.1766
09:38:50|2.1759
09:38:52|2.1783
09:38:52|2.1783
09:38:54|2.1781
09:38:55|2.1785
09:38:55|2.1779
09:38:57|2.1763
09:38:57|2.1765
09:38:59|2.1759
09:39:00|2.1759
09:39:01|2.1757
09:39:02|2.1757
09:39:04|2.1776
09:39:05|2.1776
09:39:06|2.1768
09:39:07|2.1764
09:39:08|2.1772
09:39:09|2.1759
09:39:10|2.176
09:39:11|2.1756
09:39:12|2.1755
09:39:13|2.175
09:39:15|2.1751
09:39:16|2.1737
09:39:16|2.1732
09:39:17|2.1738
09:39:18|2.1732
09:39:20|2.1737
09:39:20|2.1732
09:39:22|2.1778
09:39:23|2.1787
09:39:23|2.1781
09:39:24|2.1764
09:39:25|2.176
09:39:27|2.1765
09:39:28|2.175
09:39:29|2.1768
09:39:30|2.1768
09:39:31|2.1764
09:39:31|2.1754
09:39:32|2.1746
09:39:33|2.1746
09:39:34|2.1746
09:39:36|2.1733
09:39:37|2.1726
09:39:38|2.1733
09:39:38|2.1723
09:39:40|2.1723
09:39:41|2.1733
09:39:42|2.1729
09:39:43|2.1729
09:39:43|2.1733
09:39:45|2.1724
09:39:46|2.173
09:39:47|2.1717
09:39:48|2.1721
09:39:49|2.1722
09:39:50|2.1722
09:39:51|2.1719
09:39:52|2.172
09:39:53|2.1728
09:39:54|2.1729
09:39:55|2.1752
09:39:56|2.1743
09:39:57|2.1745
09:39:58|2.1751
09:39:59|2.1746
09:40:00|2.1747
09:40:01|2.1763
09:40:02|2.1771
09:40:03|2.1764
09:40:05|2.1769
09:40:06|2.1786
09:40:06|2.1849
09:40:07|2.1858
09:40:09|2.1819
09:40:09|2.1824
09:40:11|2.1822
09:40:11|2.1829
09:40:13|2.179
09:40:14|2.1799
09:40:14|2.1783
09:40:16|2.1774
09:40:16|2.1769
09:40:17|2.1764
09:40:18|2.1775
09:40:19|2.1782
09:40:20|2.1752
09:40:21|2.1772
09:40:22|2.1798
09:40:23|2.1808
09:40:24|2.1805
09:40:26|2.18
09:40:27|2.18
09:40:28|2.1812
09:40:29|2.1807
09:40:30|2.1802
09:40:31|2.1808
09:40:32|2.1837
09:40:33|2.1803
09:40:34|2.1803
09:40:35|2.179
09:40:36|2.1784
09:40:37|2.1796
09:40:38|2.1792
09:40:39|2.1802
09:40:40|2.1822
09:40:41|2.1812
09:40:42|2.1838
09:40:44|2.185
09:40:44|2.1849
09:40:45|2.1834
09:40:46|2.1837
09:40:47|2.1835
09:40:48|2.1835
09:40:49|2.1825
09:40:50|2.1843
09:40:51|2.1849
09:40:52|2.1836
09:40:53|2.1804
09:40:54|2.1798
09:40:55|2.1778
09:40:56|2.18
09:40:57|2.1795
09:40:58|2.1785
09:41:00|2.1788
09:41:00|2.1774
09:41:01|2.1776
09:41:02|2.1785
09:41:03|2.1771
09:41:04|2.1798
09:41:06|2.1747
09:41:07|2.1737
09:41:08|2.1743
09:41:09|2.1715
09:41:09|2.172
09:41:12|2.172
09:41:13|2.1718
09:41:13|2.1702
09:41:14|2.1698
09:41:15|2.1717
09:41:17|2.1709
09:41:17|2.17
09:41:18|2.1738
09:41:20|2.1738
09:41:20|2.1743
09:41:22|2.1736
09:41:23|2.1735
09:41:24|2.1729
09:41:25|2.175
09:41:26|2.1757
09:41:27|2.1763
09:41:28|2.1768
09:41:29|2.1755
09:41:30|2.175
09:41:31|2.1753
09:41:31|2.178
09:41:33|2.1782
09:41:34|2.18
09:41:35|2.1848
09:41:36|2.1812
09:41:37|2.1832
09:41:38|2.1841
09:41:39|2.184
09:41:41|2.1857
09:41:41|2.1843
09:41:42|2.1834
09:41:43|2.1821
09:41:44|2.1805
09:41:46|2.1805
09:41:46|2.1831
09:41:48|2.1854
09:41:49|2.1853
09:41:49|2.1853
09:41:51|2.1861
09:41:52|2.1867
09:41:53|2.1856
09:41:54|2.1836
09:41:54|2.185
09:41:56|2.188
09:41:57|2.1814
09:41:57|2.1815
09:41:58|2.18
09:42:00|2.1793
09:42:01|2.1787
09:42:02|2.1796
09:42:03|2.1794
09:42:04|2.181
09:42:06|2.1854
09:42:06|2.1851
09:42:07|2.1856
09:42:09|2.1858
09:42:10|2.1849
09:42:11|2.1856
09:42:12|2.187
09:42:13|2.1846
09:42:14|2.1817
09:42:15|2.183
09:42:16|2.1824
09:42:17|2.1805
09:42:19|2.1775
09:42:20|2.1784
09:42:21|2.1803
09:42:23|2.1803
09:42:24|2.1788
09:42:32|2.1798
09:42:33|2.1797
09:42:34|2.178
09:42:35|2.1749
09:42:36|2.1749
09:42:37|2.1749
09:42:38|2.1748
09:42:39|2.1748
09:42:40|2.1728
09:42:41|2.1727
09:42:42|2.171
09:42:43|2.1711
09:42:44|2.1713
09:42:45|2.1723
09:42:46|2.1719
09:42:47|2.172
09:42:48|2.1722
09:42:49|2.1716
09:42:50|2.1716
09:42:51|2.1724
09:42:52|2.1729
09:42:53|2.1739
09:42:54|2.174
09:42:55|2.1771
09:42:56|2.1754
09:42:57|2.1754
09:42:58|2.1767
09:42:59|2.1753
09:43:00|2.1767
09:43:01|2.178
09:43:02|2.1798
09:43:04|2.1794
09:43:04|2.1773
09:43:05|2.1773
09:43:07|2.1779
09:43:08|2.1779
09:43:09|2.1782
09:43:11|2.1765
09:43:12|2.1751
09:43:13|2.1731
09:43:13|2.1735
09:43:14|2.1735
09:43:15|2.1738
09:43:17|2.1733
09:43:18|2.1737
09:43:20|2.1746
09:43:20|2.1746
09:43:21|2.1746
09:43:22|2.1746
09:43:23|2.1757
09:43:24|2.1747
09:43:26|2.1747
09:43:26|2.1747
09:43:28|2.1738
09:43:28|2.1738
09:43:29|2.176
09:43:30|2.176
09:43:31|2.1746
09:43:33|2.1754
09:43:33|2.1754
09:43:34|2.1754
09:43:36|2.1759
09:43:36|2.1759
09:43:38|2.175
09:43:38|2.1746
09:43:40|2.1746
09:43:40|2.1738
09:43:42|2.1738
09:43:42|2.1716
09:43:43|2.1729
09:43:45|2.1716
09:43:46|2.1721
09:43:46|2.1725
09:43:47|2.173
09:43:49|2.173
09:43:49|2.1729
09:43:50|2.172
09:43:52|2.1711
09:43:52|2.1723
09:43:54|2.1719
09:43:55|2.1722
09:43:56|2.1726
09:43:57|2.1718
09:43:58|2.1722
09:43:59|2.1726
09:43:59|2.1736
09:44:01|2.1723
09:44:02|2.1741
09:44:03|2.1758
09:44:04|2.1748
09:44:05|2.1744
09:44:06|2.1744
09:44:07|2.172
09:44:09|2.172
09:44:10|2.172
09:44:11|2.1722
09:44:12|2.1713
09:44:13|2.1713
09:44:14|2.1713
09:44:15|2.1707
09:44:16|2.172
09:44:17|2.1707
09:44:18|2.1721
09:44:19|2.1707
09:44:20|2.1719
09:44:22|2.1718
09:44:23|2.1721
09:44:24|2.1707
09:44:24|2.1707
09:44:25|2.1727
09:44:26|2.1707
09:44:28|2.1721
09:44:28|2.1732
09:44:29|2.1719
09:44:30|2.1707
09:44:31|2.1707
09:44:32|2.1707
09:44:33|2.1715
09:44:34|2.1708
09:44:35|2.1709
09:44:36|2.1709
09:44:37|2.1711
09:44:38|2.1709
09:44:40|2.1718
09:44:40|2.1741
09:44:41|2.1738
09:44:42|2.1727
09:44:44|2.1709
09:44:45|2.1725
09:44:46|2.1726
09:44:46|2.1736
09:44:47|2.175
09:44:48|2.1749
09:44:49|2.1748
09:44:50|2.1745
09:44:51|2.1719
09:44:52|2.1725
09:44:53|2.184
09:44:55|2.1824
09:44:56|2.1831
09:44:57|2.1821
09:44:58|2.1813
09:44:59|2.1811
09:45:00|2.1821
09:45:01|2.1821
09:45:02|2.1849
09:45:03|2.1844
09:45:04|2.1844
09:45:05|2.1831
09:45:06|2.1838
09:45:07|2.1825
09:45:08|2.1857
09:45:10|2.1823
09:45:11|2.1818
09:45:12|2.1804
09:45:14|2.1787
09:45:14|2.1785
09:45:15|2.1799
09:45:17|2.1839
09:45:18|2.1845
09:45:19|2.1817
09:45:20|2.1828
09:45:21|2.1844
09:45:22|2.1844
09:45:23|2.1863
09:45:24|2.1868
09:45:25|2.1863
09:45:26|2.1864
09:45:27|2.1861
09:45:28|2.1849
09:45:29|2.1842
09:45:30|2.1809
09:45:31|2.1798
09:45:32|2.182
09:45:34|2.1822
09:45:35|2.183
09:45:35|2.1815
09:45:36|2.1811
09:45:37|2.1811
09:45:38|2.1837
09:45:39|2.1811
09:45:40|2.1802
09:45:41|2.1801
09:45:42|2.1798
09:45:44|2.1798
09:45:44|2.1789
09:45:45|2.1789
09:45:46|2.1798
09:45:47|2.1788
09:45:49|2.1794
09:45:49|2.1793
09:45:50|2.1795
09:45:51|2.178
09:45:52|2.1789
09:45:53|2.1764
09:45:54|2.1749
09:45:55|2.175
09:45:56|2.1786
09:45:57|2.1813
09:45:58|2.1819
09:45:59|2.1824
09:46:00|2.1843
09:46:01|2.1813
09:46:03|2.183
09:46:03|2.1815
09:46:04|2.1811
09:46:05|2.1814
09:46:06|2.1814
09:46:07|2.1813
09:46:08|2.1813
09:46:10|2.1813
09:46:11|2.1813
09:46:13|2.1831
09:46:14|2.1851
09:46:15|2.1863
09:46:16|2.1875
09:46:17|2.188
09:46:19|2.1893
09:46:20|2.19
09:46:20|2.19
09:46:22|2.1914
09:46:22|2.1908
09:46:23|2.1898
09:46:24|2.1886
09:46:25|2.1871
09:46:27|2.187
09:46:28|2.1876
09:46:29|2.1858
09:46:30|2.1847
09:46:30|2.183
09:46:32|2.182
09:46:33|2.1835
09:46:34|2.1843
09:46:35|2.1826
09:46:36|2.1826
09:46:37|2.186
09:46:38|2.1865
09:46:39|2.1857
09:46:40|2.185
09:46:41|2.185
09:46:42|2.185
09:46:43|2.185
09:46:44|2.185
09:46:45|2.183
09:46:46|2.183
09:46:47|2.1825
09:46:48|2.1829
09:46:49|2.1817
09:46:50|2.1827
09:46:51|2.1827
09:46:52|2.1827
09:46:53|2.1817
09:46:54|2.1835
09:46:55|2.1858
09:46:56|2.1867
09:46:57|2.1856
09:46:58|2.1848
09:46:59|2.1846
09:47:00|2.1849
09:47:01|2.1845
09:47:02|2.187
09:47:03|2.187
09:47:04|2.187
09:47:05|2.1896
09:47:06|2.1922
09:47:07|2.1928
09:47:08|2.1933
09:47:09|2.1924
09:47:10|2.1929
09:47:11|2.1916
09:47:12|2.1916
09:47:14|2.1917
09:47:14|2.1905
09:47:16|2.1898
09:47:16|2.1898
09:47:17|2.1901
09:47:19|2.1921
09:47:20|2.1942
09:47:20|2.1935
09:47:21|2.1941
09:47:22|2.194
09:47:23|2.194
09:47:24|2.194
09:47:25|2.1962
09:47:26|2.1936
09:47:28|2.1933
09:47:29|2.1933
09:47:29|2.1932
09:47:30|2.1934
09:47:31|2.1939
09:47:32|2.1921
09:47:34|2.1927
09:47:35|2.1913
09:47:35|2.1917
09:47:37|2.1917
09:47:38|2.1913
09:47:38|2.1918
09:47:40|2.1926
09:47:40|2.1932
09:47:41|2.1942
09:47:42|2.1946
09:47:43|2.1919
09:47:44|2.1919
09:47:45|2.1931
09:47:46|2.1918
09:47:48|2.1918
09:47:49|2.1924
09:47:50|2.1954
09:47:51|2.1953
09:47:51|2.1953
09:47:52|2.1963
09:47:53|2.1963
09:47:54|2.1953
09:47:56|2.1957
09:47:57|2.1957
09:47:58|2.1956
09:47:59|2.1953
09:48:00|2.1951
09:48:01|2.1951
09:48:02|2.1939
09:48:03|2.1966
09:48:05|2.1953
09:48:06|2.1954
09:48:06|2.1953
09:48:08|2.1955
09:48:08|2.1953
09:48:09|2.1965
09:48:11|2.1963
09:48:12|2.1955
09:48:14|2.1945
09:48:15|2.1954
09:48:16|2.195
09:48:17|2.1936
09:48:18|2.1936
09:48:19|2.1938
09:48:20|2.1939
09:48:21|2.1944
09:48:22|2.1946
09:48:23|2.1946
09:48:24|2.1952
09:48:25|2.1952
09:48:26|2.1969
09:48:27|2.1968
09:48:28|2.1959
09:48:29|2.1965
09:48:30|2.195
09:48:32|2.1951
09:48:32|2.1946
09:48:33|2.1948
09:48:34|2.1952
09:48:35|2.1952
09:48:37|2.195
09:48:38|2.1932
09:48:38|2.1926
09:48:40|2.192
09:48:41|2.192
09:48:42|2.192
09:48:43|2.1938
09:48:44|2.1921
09:48:45|2.192
09:48:46|2.1925
09:48:47|2.1918
09:48:48|2.1917
09:48:49|2.1917
09:48:50|2.1917
09:48:50|2.1917
09:48:51|2.1937
09:48:53|2.1917
09:48:54|2.1907
09:48:55|2.1913
09:48:56|2.1919
09:48:57|2.1906
09:48:58|2.1907
09:48:59|2.1906
09:49:00|2.1907
09:49:01|2.1907
09:49:02|2.1906
09:49:04|2.193
09:49:04|2.1937
09:49:05|2.1908
09:49:06|2.194
09:49:07|2.1949
09:49:08|2.1943
09:49:09|2.1945
09:49:10|2.1953
09:49:12|2.196
09:49:13|2.1951
09:49:15|2.1958
09:49:16|2.1957
09:49:17|2.1949
09:49:18|2.1936
09:49:19|2.1921
09:49:20|2.1958
09:49:22|2.1925
09:49:24|2.1925
09:49:25|2.1919
09:49:25|2.1963
09:49:26|2.1946
09:49:28|2.1938
09:49:29|2.1943
09:49:30|2.1945
09:49:31|2.1925
09:49:31|2.1944
09:49:33|2.1939
09:49:34|2.194
09:49:35|2.1962
09:49:36|2.1969
09:49:38|2.1972
09:49:39|2.1958
09:49:40|2.1958
09:49:41|2.198
09:49:42|2.1963
09:49:43|2.1967
09:49:44|2.1967
09:49:44|2.1958
09:49:46|2.1964
09:49:48|2.1979
09:49:48|2.1977
09:49:49|2.1975
09:49:51|2.1963
09:49:51|2.198
09:49:52|2.196
09:49:53|2.1978
09:49:54|2.1977
09:49:55|2.1969
09:49:56|2.1965
09:49:58|2.1958
09:49:59|2.1964
09:50:00|2.1971
09:50:00|2.1972
09:50:02|2.198
09:50:03|2.198
09:50:04|2.198
09:50:05|2.1959
09:50:07|2.198
09:50:09|2.197
09:50:09|2.197
09:50:11|2.1973
09:50:11|2.198
09:50:13|2.1973
09:50:14|2.197
09:50:16|2.1962
09:50:16|2.1976
09:50:18|2.1964
09:50:19|2.1971
09:50:20|2.1973
09:50:22|2.1976
09:50:23|2.198
09:50:24|2.198
09:50:25|2.198
09:50:26|2.2
09:50:27|2.2
09:50:28|2.2
09:50:29|2.2
09:50:31|2.2028
09:50:34|2.207
09:50:35|2.207
09:50:36|2.2242
09:50:37|2.2175
09:50:38|2.2135
09:50:40|2.2147
09:50:41|2.2043
09:50:42|2.2008
09:50:44|2.2005
09:50:45|2.2023
09:50:45|2.2019
09:50:46|2.2021
09:50:48|2.2025
09:50:48|2.2017
09:50:50|2.2025
09:50:51|2.203
09:50:52|2.2041
09:50:53|2.2025
09:50:53|2.2015
09:50:54|2.2035
09:50:56|2.2039
09:50:57|2.2017
09:50:58|2.2049
09:51:01|2.2173
09:51:02|2.2151
09:51:03|2.2178
09:51:04|2.2189
09:51:07|2.214
09:51:07|2.2105
09:51:09|2.2069
09:51:10|2.2062
09:51:11|2.2048
09:51:12|2.2039
09:51:13|2.1939
09:51:14|2.1914
09:51:16|2.1912
09:51:17|2.1946
09:51:19|2.1953
09:51:20|2.1971
09:51:21|2.1989
09:51:22|2.2
09:51:23|2.1985
09:51:24|2.2049
09:51:25|2.2049
09:51:26|2.2066
09:51:27|2.2074
09:51:28|2.2078
09:51:30|2.2023
09:51:30|2.2004
09:51:32|2.2
09:51:33|2.2
09:51:34|2.2
09:51:35|2.2
09:51:36|2.1898
09:51:37|2.1895
09:51:38|2.1881
09:51:39|2.1884
09:51:40|2.1923
09:51:42|2.1883
09:51:43|2.1899
09:51:43|2.1899
09:51:44|2.1882
09:51:46|2.1842
09:51:48|2.1842
09:51:48|2.1829
09:51:49|2.1817
09:51:51|2.1848
09:51:52|2.184
09:51:53|2.1837
09:51:54|2.1841
09:51:55|2.1861
09:51:56|2.1889
09:51:58|2.1906
09:51:59|2.1931
09:51:59|2.1946
09:52:00|2.1946
09:52:01|2.1904
09:52:02|2.1922
09:52:03|2.19
09:52:04|2.1903
09:52:07|2.1882
09:52:07|2.1859
09:52:09|2.1847
09:52:10|2.1842
09:52:11|2.1854
09:52:12|2.1855
09:52:13|2.1824
09:52:14|2.1842
09:52:15|2.1821
09:52:17|2.1825
09:52:18|2.1821
09:52:19|2.1808
09:52:19|2.18
09:52:21|2.1799
09:52:22|2.1761
09:52:24|2.1773
09:52:25|2.1775
09:52:26|2.1776
09:52:27|2.1801
09:52:28|2.1786
09:52:29|2.1792
09:52:30|2.1795
09:52:32|2.1811
09:52:32|2.1812
09:52:34|2.1798
09:52:34|2.1809
09:52:35|2.1796
09:52:37|2.1795
09:52:38|2.176
09:52:39|2.1754
09:52:39|2.1758
09:52:44|2.1776
09:52:45|2.1769
09:52:47|2.1748
09:52:48|2.1748
09:52:51|2.1767
09:52:51|2.1753
09:52:52|2.1753
09:52:54|2.1751
09:52:55|2.1755
09:52:56|2.1755
09:52:57|2.1785
09:52:58|2.1771
09:52:59|2.1762
09:53:00|2.1768
09:53:02|2.1763
09:53:02|2.1776
09:53:04|2.1785
09:53:04|2.1761
09:53:06|2.1749
09:53:07|2.1753
09:53:08|2.1753
09:53:09|2.1751
09:53:10|2.1753
09:53:11|2.1779
09:53:14|2.1775
09:53:14|2.1776
09:53:15|2.1777
09:53:17|2.1776
09:53:18|2.1793
09:53:19|2.1774
09:53:21|2.1773
09:53:22|2.1773
09:53:22|2.1781
09:53:24|2.1793
09:53:25|2.1781
09:53:26|2.1795
09:53:27|2.1795
09:53:28|2.1795
09:53:29|2.1819
09:53:30|2.1833
09:53:32|2.1849
09:53:33|2.1855
09:53:34|2.186
09:53:35|2.1857
09:53:36|2.1848
09:53:37|2.1856
09:53:38|2.185
09:53:40|2.1823
09:53:41|2.1808
09:53:42|2.1812
09:53:43|2.181
09:53:43|2.1814
09:53:44|2.1801
09:53:45|2.1801
09:53:46|2.1802
09:53:48|2.1788
09:53:49|2.1788
09:53:50|2.1794
09:53:53|2.175
09:53:54|2.1758
09:53:55|2.1766
09:53:56|2.1776
09:53:57|2.1779
09:53:59|2.1777
09:53:59|2.1772
09:54:00|2.1777
09:54:01|2.1776
09:54:02|2.1771
09:54:03|2.175
09:54:04|2.1756
09:54:06|2.1756
09:54:06|2.1754
09:54:07|2.1766
09:54:08|2.1774
09:54:09|2.1771
09:54:11|2.1769
09:54:13|2.179
09:54:14|2.1816
09:54:15|2.1815
09:54:16|2.1815
09:54:17|2.1813
09:54:19|2.1833
09:54:20|2.183
09:54:22|2.1808
09:54:23|2.1777
09:54:25|2.1753
09:54:25|2.1743
09:54:27|2.1734
09:54:29|2.1745
09:54:30|2.1736
09:54:30|2.1757
09:54:32|2.173
09:54:33|2.1744
09:54:35|2.1723
09:54:35|2.1717
09:54:37|2.1713
09:54:38|2.1731
09:54:39|2.1735
09:54:40|2.1715
09:54:42|2.1732
09:54:43|2.1732
09:54:46|2.1741
09:54:46|2.1723
09:54:47|2.1723
09:54:50|2.1733
09:54:51|2.1735
09:54:52|2.1735
09:54:52|2.174
09:54:53|2.1741
09:54:55|2.173
09:54:56|2.1717
09:54:58|2.1715
09:55:00|2.1702
09:55:01|2.1714
09:55:02|2.171
09:55:04|2.1715
09:55:04|2.1714
09:55:05|2.173
09:55:07|2.172
09:55:08|2.1707
09:55:09|2.1699
09:55:10|2.17
09:55:11|2.17
09:55:12|2.1661
09:55:14|2.1651
09:55:15|2.1626
09:55:16|2.1659
09:55:19|2.1592
09:55:20|2.1571
09:55:21|2.1555
09:55:22|2.1579
09:55:24|2.1572
09:55:26|2.1599
09:55:26|2.1576
09:55:28|2.1599
09:55:28|2.1631
09:55:30|2.1627
09:55:30|2.1631
09:55:31|2.164
09:55:33|2.164
09:55:33|2.1638
09:55:35|2.1667
09:55:36|2.1661
09:55:37|2.1638
09:55:37|2.1618
09:55:39|2.1599
09:55:39|2.1602
09:55:40|2.161
09:55:41|2.1637
09:55:43|2.1632
09:55:44|2.1629
09:55:45|2.1633
09:55:46|2.1634
09:55:47|2.1637
09:55:49|2.1637
09:55:49|2.1621
09:55:50|2.1619
09:55:51|2.1619
09:55:53|2.1626
09:55:54|2.1635
09:55:57|2.1639
09:55:57|2.1644
09:55:59|2.1618
09:56:00|2.1611
09:56:01|2.1612
09:56:02|2.164
09:56:03|2.164
09:56:04|2.1619
09:56:05|2.1607
09:56:06|2.162
09:56:07|2.1594
09:56:08|2.1598
09:56:09|2.1586
09:56:11|2.1615
09:56:11|2.1631
09:56:13|2.163
09:56:13|2.1636
09:56:15|2.1626
09:56:16|2.1624
09:56:16|2.1624
09:56:17|2.1637
09:56:19|2.1638
09:56:19|2.1638
09:56:20|2.1645
09:56:22|2.1631
09:56:23|2.1631
09:56:24|2.1623
09:56:24|2.1633
09:56:26|2.1648
09:56:26|2.1645
09:56:27|2.1622
09:56:28|2.1644
09:56:30|2.1649
09:56:31|2.1615
09:56:32|2.16
09:56:33|2.1609
09:56:34|2.1611
09:56:34|2.1609
09:56:35|2.1629
09:56:36|2.163
09:56:39|2.1623
09:56:40|2.1636
09:56:41|2.1636
09:56:41|2.165
09:56:42|2.165
09:56:44|2.1672
09:56:45|2.1673
09:56:46|2.168
09:56:47|2.1688
09:56:49|2.1687
09:56:50|2.1689
09:56:51|2.1687
09:56:52|2.1687
09:56:53|2.1674
09:56:54|2.1654
09:56:55|2.165
09:56:56|2.1647
09:56:57|2.1671
09:56:58|2.167
09:56:59|2.1652
09:57:00|2.1642
09:57:01|2.166
09:57:02|2.1663
09:57:03|2.1664
09:57:05|2.169
09:57:05|2.169
09:57:07|2.169
09:57:09|2.17
09:57:10|2.1673
09:57:11|2.1682
09:57:11|2.1682
09:57:14|2.1688
09:57:14|2.1689
09:57:16|2.1685
09:57:16|2.1693
09:57:17|2.1689
09:57:18|2.1687
09:57:20|2.1688
09:57:21|2.1704
09:57:24|2.173
09:57:24|2.1739
09:57:25|2.171
09:57:27|2.1685
09:57:30|2.1688
09:57:31|2.1688
09:57:34|2.167
09:57:35|2.1665
09:57:36|2.1672
09:57:36|2.1672
09:57:38|2.1672
09:57:40|2.1674
09:57:41|2.1673
09:57:42|2.1673
09:57:43|2.1674
09:57:45|2.1674
09:57:46|2.1674
09:57:47|2.1674
09:57:48|2.1704
09:57:49|2.1697
09:57:50|2.1702
09:57:52|2.1686
09:57:52|2.1658
09:57:54|2.1658
09:57:54|2.1692
09:57:55|2.1678
09:57:56|2.1615
09:57:57|2.1615
09:57:58|2.1621
09:57:59|2.1634
09:58:01|2.1601
09:58:01|2.1622
09:58:03|2.1608
09:58:03|2.1627
09:58:04|2.1604
09:58:06|2.1602
09:58:06|2.1621
09:58:08|2.1643
09:58:09|2.1647
09:58:10|2.165
09:58:12|2.1659
09:58:13|2.1658
09:58:15|2.1651
09:58:16|2.1665
09:58:18|2.1687
09:58:18|2.1687
09:58:19|2.1654
09:58:20|2.1658
09:58:21|2.1652
09:58:23|2.1674
09:58:24|2.1671
09:58:25|2.1671
09:58:26|2.1681
09:58:27|2.1669
09:58:27|2.1661
09:58:30|2.1674
09:58:31|2.1685
09:58:32|2.1685
09:58:33|2.167
09:58:34|2.1665
09:58:35|2.1665
09:58:37|2.1658
09:58:37|2.165
09:58:39|2.1653
09:58:41|2.1659
09:58:41|2.1674
09:58:42|2.1665
09:58:46|2.168
09:58:47|2.1679
09:58:48|2.1687
09:58:50|2.1688
09:58:52|2.1688
09:58:53|2.1655
09:58:54|2.1668
09:58:54|2.1614
09:58:56|2.1624
09:58:57|2.1626
09:58:58|2.1615
09:59:00|2.1603
09:59:01|2.1571
09:59:01|2.1573
09:59:03|2.1527
09:59:04|2.15
09:59:05|2.1473
09:59:06|2.1473
09:59:07|2.1486
09:59:08|2.1467
09:59:09|2.1465
09:59:10|2.1451
09:59:11|2.1469
09:59:12|2.1476
09:59:13|2.1481
09:59:14|2.1481
09:59:15|2.1498
09:59:16|2.1491
09:59:17|2.15
09:59:19|2.1517
09:59:20|2.1538
09:59:21|2.1552
09:59:24|2.1573
09:59:25|2.1546
09:59:27|2.1515
09:59:27|2.1543
09:59:30|2.1532
09:59:32|2.1487
09:59:33|2.1494
09:59:34|2.1506
09:59:36|2.1466
09:59:37|2.1479
09:59:37|2.1486
09:59:40|2.1519
09:59:41|2.1528
09:59:43|2.1549
09:59:44|2.1549
09:59:45|2.1508
09:59:46|2.1524
09:59:48|2.1544
09:59:48|2.1526
09:59:49|2.1491
09:59:50|2.1487
09:59:52|2.1479
09:59:53|2.1479
09:59:54|2.1466
09:59:55|2.1503
09:59:56|2.1485
09:59:57|2.1543
09:59:58|2.1564
10:00:00|2.1572
10:00:00|2.1581
10:00:01|2.1588
10:00:02|2.1597
10:00:03|2.1597
10:00:04|2.1589
10:00:05|2.1578
10:00:07|2.1553
10:00:07|2.1588
10:00:09|2.1595
10:00:11|2.1593
10:00:12|2.1575
10:00:13|2.1596
10:00:14|2.1605
10:00:15|2.1614
10:00:17|2.1615
10:00:17|2.1629
10:00:18|2.1624
10:00:21|2.1624
10:00:22|2.1641
10:00:23|2.165
10:00:23|2.1656
10:00:26|2.1654
10:00:27|2.1651
10:00:29|2.1655
10:00:30|2.1659
10:00:30|2.1662
10:00:32|2.166
10:00:33|2.1658
10:00:35|2.1658
10:00:35|2.1651
10:00:36|2.1656
10:00:38|2.1655
10:00:38|2.1662
10:00:40|2.1664
10:00:41|2.1671
10:00:42|2.1672
10:00:43|2.1679
10:00:44|2.1686
10:00:45|2.1676
10:00:46|2.1678
10:00:47|2.164
10:00:48|2.1638
10:00:51|2.1566
10:00:52|2.1583
10:00:53|2.1573
10:00:55|2.1553
10:00:56|2.1553
10:00:56|2.1553
10:00:58|2.156
10:00:58|2.1563
10:00:59|2.1567
10:01:02|2.159
10:01:03|2.1578
10:01:04|2.1593
10:01:05|2.1611
10:01:07|2.1619
10:01:08|2.1644
10:01:09|2.1644
10:01:10|2.1625
10:01:12|2.1622
10:01:12|2.1639
10:01:13|2.1613
10:01:15|2.1624
10:01:16|2.1624
10:01:17|2.1632
10:01:19|2.1584
10:01:20|2.1614
10:01:21|2.1624
10:01:22|2.1624
10:01:23|2.1601
10:01:25|2.1598
10:01:27|2.1645
10:01:28|2.1649
10:01:29|2.165
10:01:31|2.1644
10:01:32|2.1667
10:01:33|2.1679
10:01:34|2.1665
10:01:35|2.1635
10:01:36|2.1641
10:01:37|2.162
10:01:38|2.1635
10:01:39|2.1635
10:01:40|2.1645
10:01:41|2.1645
10:01:42|2.165
10:01:43|2.165
10:01:44|2.1683
10:01:45|2.1686
10:01:46|2.1671
10:01:47|2.1667
10:01:48|2.1689
10:01:50|2.1689
10:01:50|2.168
10:01:51|2.169
10:01:52|2.169
10:01:53|2.1685
10:01:55|2.1682
10:01:56|2.1658
10:01:57|2.1648
10:01:58|2.1658
10:01:59|2.166
10:02:00|2.166
10:02:01|2.1652
10:02:02|2.1651
10:02:03|2.1651
10:02:04|2.1648
10:02:05|2.1655
10:02:06|2.1662
10:02:07|2.1605
10:02:08|2.158
10:02:10|2.1584
10:02:11|2.1584
10:02:12|2.1621
10:02:13|2.1618
10:02:14|2.1619
10:02:16|2.1618
10:02:16|2.1618
10:02:17|2.1616
10:02:18|2.1616
10:02:20|2.1616
10:02:20|2.1603
10:02:22|2.1613
10:02:23|2.1613
10:02:26|2.16
10:02:27|2.1582
10:02:28|2.1551
10:02:29|2.1566
10:02:30|2.157
10:02:31|2.1581
10:02:32|2.1568
10:02:34|2.1588
10:02:34|2.1573
10:02:37|2.1571
10:02:38|2.1581
10:02:39|2.1581
10:02:42|2.155
10:02:43|2.155
10:02:44|2.1551
10:02:44|2.1549
10:02:45|2.155
10:02:46|2.1549
10:02:49|2.1602
10:02:50|2.1557
10:02:50|2.1578
10:02:51|2.1547
10:02:53|2.1556
10:02:53|2.1561
10:02:55|2.1571
10:02:56|2.1571
10:02:56|2.1583
10:02:57|2.1582
10:02:59|2.156
10:03:00|2.1555
10:03:01|2.157
10:03:01|2.1556
10:03:02|2.1568
10:03:04|2.1568
10:03:05|2.1559
10:03:06|2.1587
10:03:07|2.1585
10:03:10|2.1588
10:03:11|2.1582
10:03:12|2.1564
10:03:13|2.1557
10:03:15|2.1512
10:03:16|2.1524
10:03:17|2.1463
10:03:18|2.1479
10:03:19|2.1479
10:03:20|2.15
10:03:21|2.1476
10:03:23|2.1476
10:03:23|2.1507
10:03:24|2.1504
10:03:25|2.1519
10:03:26|2.1509
10:03:27|2.1513
10:03:29|2.1514
10:03:30|2.1514
10:03:32|2.1514
10:03:33|2.1519
10:03:34|2.153
10:03:36|2.1484
10:03:36|2.1492
10:03:37|2.1489
10:03:38|2.1489
10:03:41|2.1469
10:03:42|2.1469
10:03:43|2.1502
10:03:44|2.1492
10:03:45|2.1507
10:03:46|2.1507
10:03:47|2.1528
10:03:49|2.1526
10:03:50|2.1524
10:03:50|2.1538
10:03:52|2.1538
10:03:53|2.1539
10:03:54|2.1533
10:03:55|2.1532
10:03:55|2.1546
10:03:56|2.1545
10:03:58|2.1545
10:03:59|2.1545
10:04:00|2.1545
10:04:01|2.1545
10:04:02|2.1538
10:04:04|2.1532
10:04:04|2.1554
10:04:05|2.1564
10:04:06|2.1556
10:04:07|2.1595
10:04:08|2.1591
10:04:09|2.1592
10:04:10|2.1596
10:04:11|2.1635
10:04:13|2.1609
10:04:14|2.1609
10:04:15|2.16
10:04:16|2.1605
10:04:17|2.1604
10:04:18|2.161
10:04:19|2.1604
10:04:20|2.1604
10:04:22|2.1596
10:04:23|2.1629
10:04:24|2.161
10:04:25|2.1611
10:04:26|2.161
10:04:26|2.1605
10:04:28|2.1613
10:04:29|2.1623
10:04:31|2.162
10:04:32|2.1629
10:04:32|2.1639
10:04:34|2.1632
10:04:34|2.163
10:04:35|2.165
10:04:37|2.1649
10:04:37|2.1647
10:04:39|2.1649
10:04:42|2.165
10:04:43|2.1648
10:04:44|2.1656
10:04:45|2.1656
10:04:46|2.166
10:04:48|2.1665
10:04:48|2.1669
10:04:49|2.1698
10:04:50|2.1701
10:04:51|2.1711
10:04:52|2.1692
10:04:54|2.1726
10:04:54|2.1709
10:04:55|2.1709
10:04:56|2.1705
10:04:57|2.1736
10:04:59|2.1734
10:04:59|2.1825
10:05:02|2.1808
10:05:02|2.1839
10:05:04|2.1905
10:05:04|2.1924
10:05:07|2.1928
10:05:08|2.1947
10:05:08|2.1932
10:05:09|2.1948
10:05:11|2.1897
10:05:12|2.1874
10:05:13|2.1869
10:05:14|2.1849
10:05:15|2.1838
10:05:16|2.1835
10:05:17|2.1825
10:05:18|2.1814
10:05:19|2.1803
10:05:20|2.1837
10:05:21|2.1859
10:05:22|2.1866
10:05:23|2.1887
10:05:24|2.1893
10:05:25|2.188
10:05:26|2.1868
10:05:27|2.1873
10:05:28|2.1882
10:05:29|2.1875
10:05:31|2.1902
10:05:33|2.1907
10:05:34|2.1891
10:05:36|2.1889
10:05:37|2.1889
10:05:37|2.191
10:05:39|2.1939
10:05:40|2.1929
10:05:41|2.1908
10:05:42|2.1923
10:05:43|2.1932
10:05:44|2.1934
10:05:46|2.1934
10:05:47|2.194
10:05:48|2.193
10:05:49|2.195
10:05:50|2.195
10:05:50|2.195
10:05:53|2.1979
10:05:56|2.2
10:05:56|2.2007
10:05:58|2.203
10:05:58|2.2037
10:06:00|2.2038
10:06:00|2.2033
10:06:03|2.2055
10:06:03|2.2055
10:06:05|2.2075
10:06:06|2.208
10:06:07|2.2072
10:06:08|2.207
10:06:09|2.2082
10:06:11|2.2082
10:06:11|2.2067
10:06:12|2.2064
10:06:13|2.2056
10:06:14|2.2057
10:06:15|2.2036
10:06:17|2.2035
10:06:17|2.2047
10:06:18|2.1998
10:06:20|2.202
10:06:21|2.202
10:06:22|2.2019
10:06:23|2.2026
10:06:24|2.2039
10:06:25|2.2032
10:06:27|2.2025
10:06:27|2.2025
10:06:28|2.2029
10:06:30|2.2005
10:06:30|2.2013
10:06:32|2.1995
10:06:33|2.1972
10:06:34|2.1974
10:06:35|2.1957
10:06:36|2.1975
10:06:37|2.1975
10:06:38|2.1973
10:06:39|2.1968
10:06:40|2.1969
10:06:42|2.197
10:06:43|2.197
10:06:44|2.197
10:06:45|2.1987
10:06:46|2.2
10:06:47|2.1989
10:06:48|2.197
10:06:49|2.1959
10:06:50|2.1975
10:06:51|2.2013
10:06:52|2.2019
10:06:53|2.1999
10:06:54|2.1993
10:06:55|2.1975
10:06:56|2.1941
10:06:57|2.1935
10:06:58|2.1946
10:07:00|2.1953
10:07:01|2.1976
10:07:02|2.1976
10:07:03|2.1975
10:07:04|2.1941
10:07:05|2.1957
10:07:06|2.1966
10:07:07|2.1939
10:07:08|2.1905
10:07:09|2.1916
10:07:10|2.1916
10:07:12|2.1918
10:07:12|2.1918
10:07:13|2.1882
10:07:14|2.19
10:07:15|2.1908
10:07:17|2.1915
10:07:18|2.191
10:07:18|2.191
10:07:21|2.191
10:07:22|2.191
10:07:23|2.1917
10:07:24|2.1903
10:07:25|2.1915
10:07:26|2.1912
10:07:27|2.1923
10:07:28|2.1922
10:07:29|2.1922
10:07:30|2.1922
10:07:31|2.192
10:07:34|2.1902
10:07:34|2.1935
10:07:36|2.1925
10:07:37|2.1949
10:07:39|2.1918
10:07:40|2.1934
10:07:41|2.1948
10:07:42|2.195
10:07:45|2.1933
10:07:46|2.1934
10:07:47|2.1959
10:07:48|2.1943
10:07:49|2.196
10:07:50|2.196
10:07:51|2.1966
10:07:52|2.1973
10:07:53|2.1941
10:07:54|2.1947
10:07:55|2.1941
10:07:56|2.1925
10:07:58|2.193
10:07:58|2.193
10:07:59|2.194
10:08:00|2.1925
10:08:01|2.1929
10:08:02|2.193
10:08:03|2.1925
10:08:05|2.193
10:08:05|2.1928
10:08:07|2.1914
10:08:07|2.1914
10:08:09|2.1906
10:08:10|2.1906
10:08:11|2.1906
10:08:12|2.1914
10:08:14|2.1914
10:08:14|2.1902
10:08:15|2.1892
10:08:16|2.189
10:08:17|2.1889
10:08:19|2.1882
10:08:20|2.1882
10:08:21|2.1882
10:08:22|2.1882
10:08:23|2.1876
10:08:24|2.1876
10:08:25|2.1845
10:08:26|2.1839
10:08:27|2.1807
10:08:28|2.1808
10:08:29|2.1825
10:08:31|2.1828
10:08:33|2.1845
10:08:35|2.1819
10:08:36|2.1819
10:08:36|2.1809
10:08:38|2.181
10:08:39|2.181
10:08:40|2.1832
10:08:41|2.1835
10:08:43|2.1822
10:08:44|2.187
10:08:45|2.1861
10:08:46|2.1862
10:08:47|2.1864
10:08:48|2.1864
10:08:49|2.1864
10:08:50|2.1848
10:08:51|2.1872
10:08:52|2.1872
10:08:54|2.1864
10:08:54|2.1864
10:08:56|2.1879
10:08:57|2.1878
10:08:58|2.1866
10:08:59|2.1865
10:09:00|2.1879
10:09:01|2.1881
10:09:02|2.1886
10:09:02|2.1878
10:09:04|2.1878
10:09:05|2.188
10:09:06|2.189
10:09:07|2.189
10:09:08|2.1937
10:09:09|2.1921
10:09:10|2.1934
10:09:12|2.1925
10:09:12|2.194
10:09:13|2.1932
10:09:14|2.1934
10:09:15|2.1949
10:09:16|2.195
10:09:19|2.195
10:09:19|2.195
10:09:20|2.1961
10:09:21|2.197
10:09:23|2.1952
10:09:24|2.1953
10:09:25|2.1949
10:09:25|2.1941
10:09:26|2.1914
10:09:28|2.1907
10:09:29|2.1902
10:09:29|2.1905
10:09:31|2.1904
10:09:32|2.1904
10:09:33|2.1906
10:09:35|2.1906
10:09:36|2.1906
10:09:37|2.1893
10:09:37|2.1894
10:09:40|2.1879
10:09:41|2.1896
10:09:42|2.1887
10:09:43|2.188
10:09:44|2.1887
10:09:45|2.1899
10:09:47|2.1878
10:09:49|2.1877
10:09:50|2.1873
10:09:51|2.1873
10:09:52|2.1874
10:09:53|2.1873
10:09:55|2.1873
10:09:56|2.1868
10:09:57|2.1868
10:09:58|2.186
10:09:58|2.1858
10:10:00|2.1858
10:10:00|2.1861
10:10:02|2.1869
10:10:03|2.186
10:10:03|2.1861
10:10:04|2.185
10:10:06|2.1858
10:10:07|2.1827
10:10:08|2.1825
10:10:09|2.181
10:10:10|2.1824
10:10:11|2.1818
10:10:12|2.1824
10:10:13|2.1804
10:10:14|2.1803
10:10:15|2.1785
10:10:16|2.1784
10:10:17|2.1759
10:10:18|2.1767
10:10:19|2.1771
10:10:20|2.1771
10:10:21|2.1759
10:10:22|2.1776
10:10:23|2.176
10:10:24|2.173
10:10:25|2.1735
10:10:26|2.1735
10:10:27|2.1722
10:10:28|2.1735
10:10:29|2.1729
10:10:30|2.1708
10:10:32|2.1713
10:10:33|2.1713
10:10:35|2.1719
10:10:35|2.171
10:10:38|2.1726
10:10:39|2.1767
10:10:39|2.1773
10:10:40|2.1794
10:10:41|2.1811
10:10:42|2.1811
10:10:43|2.1809
10:10:44|2.1807
10:10:45|2.1806
10:10:48|2.1748
10:10:48|2.1749
10:10:49|2.1748
10:10:50|2.173
10:10:51|2.1736
10:10:52|2.1714
10:10:54|2.17
10:10:55|2.1707
10:10:56|2.1707
10:10:57|2.1704
10:10:57|2.1709
10:10:59|2.1713
10:10:59|2.1713
10:11:01|2.1723
10:11:02|2.1723
10:11:03|2.1723
10:11:03|2.1713
10:11:04|2.1724
10:11:05|2.1802
10:11:07|2.18
10:11:08|2.18
10:11:08|2.18
10:11:10|2.1814
10:11:11|2.18
10:11:12|2.1786
10:11:13|2.1786
10:11:14|2.1795
10:11:15|2.1795
10:11:16|2.1796
10:11:18|2.1772
10:11:19|2.175
10:11:19|2.175
10:11:21|2.1759
10:11:23|2.1763
10:11:23|2.1763
10:11:24|2.1759
10:11:26|2.1713
10:11:27|2.1739
10:11:28|2.1747
10:11:28|2.174
10:11:29|2.174
10:11:31|2.1757
10:11:31|2.1745
10:11:33|2.1745
10:11:33|2.1775
10:11:34|2.1763
10:11:36|2.1763
10:11:38|2.1763
10:11:39|2.174
10:11:40|2.174
10:11:41|2.1741
10:11:43|2.1755
10:11:43|2.174
10:11:45|2.1755
10:11:45|2.1755
10:11:47|2.1755
10:11:48|2.1784
10:11:48|2.18
10:11:50|2.1838
10:11:52|2.1822
10:11:53|2.1807
10:11:54|2.1804
10:11:55|2.1794
10:11:56|2.1765
10:11:57|2.1775
10:11:59|2.1779
10:12:00|2.177
10:12:05|2.1771
10:12:05|2.178
10:12:06|2.178
10:12:07|2.178
10:12:09|2.1785
10:12:10|2.1779
10:12:11|2.1797
10:12:12|2.1797
10:12:14|2.1775
10:12:14|2.177
10:12:15|2.177
10:12:16|2.1757
10:12:18|2.1756
10:12:19|2.1756
10:12:20|2.1759
10:12:21|2.1767
10:12:21|2.1778
10:12:22|2.1756
10:12:24|2.1762
10:12:25|2.1754
10:12:26|2.1754
10:12:27|2.174
10:12:28|2.1734
10:12:28|2.1734
10:12:32|2.171
10:12:32|2.1714
10:12:33|2.1714
10:12:36|2.1697
10:12:38|2.1698
10:12:39|2.1698
10:12:40|2.1698
10:12:42|2.17
10:12:43|2.1698
10:12:44|2.1694
10:12:45|2.1694
10:12:46|2.1674
10:12:48|2.1673
10:12:49|2.1676
10:12:49|2.1685
10:12:51|2.1689
10:12:52|2.1677
10:12:53|2.169
10:12:54|2.1687
10:12:55|2.1661
10:12:56|2.1683
10:12:57|2.1688
10:12:59|2.1696
10:13:00|2.1711
10:13:01|2.1712
10:13:02|2.171
10:13:03|2.1685
10:13:04|2.1699
10:13:05|2.1713
10:13:06|2.1715
10:13:08|2.1714
10:13:08|2.1698
10:13:09|2.1712
10:13:10|2.1712
10:13:11|2.1712
10:13:12|2.1715
10:13:13|2.1698
10:13:14|2.1712
10:13:15|2.1711
10:13:17|2.1706
10:13:18|2.1705
10:13:19|2.1695
10:13:20|2.1689
10:13:22|2.1689
10:13:23|2.1688
10:13:24|2.1692
10:13:25|2.1695
10:13:26|2.1687
10:13:27|2.1666
10:13:27|2.1673
10:13:29|2.166
10:13:30|2.1672
10:13:31|2.1672
10:13:32|2.1672
10:13:32|2.1672
10:13:34|2.1672
10:13:35|2.1676
10:13:35|2.1676
10:13:38|2.1691
10:13:38|2.1691
10:13:40|2.1677
10:13:41|2.1699
10:13:42|2.1668
10:13:43|2.1689
10:13:43|2.1689
10:13:45|2.1712
10:13:47|2.1713
10:13:49|2.1714
10:13:50|2.1714
10:13:51|2.1712
10:13:53|2.1713
10:13:53|2.1713
10:13:54|2.1713
10:13:56|2.1712
10:13:56|2.1713
10:13:57|2.1713
10:13:58|2.1713
10:13:59|2.1713
10:14:01|2.1715
10:14:02|2.1714
10:14:03|2.1714
10:14:04|2.1715
10:14:05|2.1707
10:14:06|2.1715
10:14:07|2.174
10:14:08|2.1762
10:14:09|2.1762
10:14:10|2.178
10:14:11|2.178
10:14:12|2.1779
10:14:13|2.1779
10:14:14|2.1784
10:14:16|2.1782
10:14:17|2.1761
10:14:17|2.1784
10:14:19|2.1784
10:14:19|2.1789
10:14:21|2.1773
10:14:22|2.1781
10:14:22|2.1779
10:14:24|2.1781
10:14:25|2.1752
10:14:25|2.1738
10:14:27|2.174
10:14:28|2.1749
10:14:29|2.1748
10:14:30|2.1748
10:14:31|2.1739
10:14:32|2.1721
10:14:34|2.1736
10:14:34|2.1735
10:14:36|2.1743
10:14:36|2.173
10:14:38|2.1742
10:14:40|2.1742
10:14:41|2.1712
10:14:42|2.1717
10:14:43|2.1739
10:14:44|2.1739
10:14:45|2.1743
10:14:47|2.1721
10:14:48|2.1728
10:14:49|2.1714
10:14:51|2.1718
10:14:52|2.1718
10:14:53|2.1721
10:14:54|2.173
10:14:55|2.1726
10:14:56|2.1726
10:14:57|2.1723
10:14:58|2.1723
10:15:00|2.1743
10:15:02|2.173
10:15:02|2.1735
10:15:04|2.1735
10:15:05|2.1737
10:15:05|2.1772
10:15:07|2.1759
10:15:08|2.1774
10:15:09|2.178
10:15:09|2.1781
10:15:10|2.1786
10:15:11|2.1786
10:15:12|2.178
10:15:13|2.1766
10:15:16|2.1731
10:15:17|2.1724
10:15:18|2.1714
10:15:19|2.1714
10:15:20|2.1701
10:15:21|2.17
10:15:22|2.1701
10:15:23|2.1701
10:15:25|2.1701
10:15:26|2.17
10:15:26|2.1707
10:15:32|2.1663
10:15:34|2.1589
10:15:35|2.1589
10:15:37|2.1592
10:15:37|2.1627
10:15:38|2.161
10:15:39|2.1622
10:15:41|2.1627
10:15:42|2.165
10:15:43|2.1637
10:15:45|2.1638
10:15:45|2.1639
10:15:46|2.1639
10:15:48|2.1641
10:15:49|2.1641
10:15:50|2.1646
10:15:52|2.1663
10:15:52|2.1653
10:15:54|2.1665
10:15:54|2.1677
10:15:55|2.1653
10:15:56|2.1646
10:15:58|2.1639
10:15:58|2.164
10:16:00|2.1572
10:16:01|2.156
10:16:02|2.1563
10:16:03|2.1563
10:16:04|2.158
10:16:05|2.1597
10:16:06|2.159
10:16:07|2.1579
10:16:08|2.1589
10:16:09|2.1589
10:16:10|2.1595
10:16:12|2.1573
10:16:13|2.1579
10:16:13|2.1582
10:16:14|2.1579
10:16:16|2.1594
10:16:16|2.1613
10:16:19|2.1584
10:16:20|2.1585
10:16:21|2.1564
10:16:21|2.1564
10:16:22|2.1577
10:16:24|2.1577
10:16:25|2.1576
10:16:26|2.1599
10:16:27|2.16
10:16:28|2.1595
10:16:29|2.1606
10:16:30|2.1596
10:16:31|2.1596
10:16:32|2.159
10:16:34|2.159
10:16:34|2.16
10:16:35|2.159
10:16:37|2.1591
10:16:38|2.1595
10:16:39|2.1631
10:16:41|2.1632
10:16:43|2.1628
10:16:44|2.1619
10:16:44|2.1635
10:16:45|2.1644
10:16:46|2.1639
10:16:47|2.1637
10:16:48|2.164
10:16:51|2.1639
10:16:51|2.1632
10:16:53|2.1633
10:16:54|2.1631
10:16:55|2.1615
10:16:56|2.1615
10:16:57|2.1624
10:16:59|2.1624
10:16:59|2.1617
10:17:01|2.159
10:17:02|2.1613
10:17:04|2.1614
10:17:04|2.1614
10:17:05|2.1615
10:17:06|2.1631
10:17:08|2.1651
10:17:09|2.1649
10:17:10|2.1649
10:17:10|2.1634
10:17:13|2.1649
10:17:14|2.1636
10:17:15|2.1634
10:17:15|2.1629
10:17:17|2.1616
10:17:17|2.1628
10:17:19|2.1618
10:17:19|2.1623
10:17:20|2.161
10:17:22|2.161
10:17:22|2.161
10:17:24|2.1598
10:17:25|2.1607
10:17:26|2.1613
10:17:28|2.1613
10:17:28|2.1618
10:17:30|2.1617
10:17:31|2.1612
10:17:33|2.1602
10:17:33|2.1579
10:17:35|2.1595
10:17:36|2.161
10:17:37|2.1597
10:17:37|2.1602
10:17:38|2.1595
10:17:39|2.1601
10:17:41|2.1601
10:17:44|2.1599
10:17:45|2.1606
10:17:46|2.1613
10:17:49|2.1628
10:17:49|2.1644
10:17:52|2.1682
10:17:53|2.1689
10:17:54|2.1654
10:17:55|2.1649
10:17:56|2.1649
10:17:57|2.1655
10:17:58|2.1658
10:17:59|2.1628
10:18:00|2.1637
10:18:03|2.1652
10:18:04|2.1665
10:18:05|2.1667
10:18:07|2.17
10:18:08|2.1696
10:18:09|2.1706
10:18:10|2.1681
10:18:11|2.1697
10:18:12|2.1706
10:18:13|2.169
10:18:14|2.1689
10:18:15|2.1696
10:18:16|2.1682
10:18:17|2.1654
10:18:19|2.1661
10:18:21|2.1676
10:18:22|2.1661
10:18:22|2.1653
10:18:25|2.1683
10:18:26|2.1672
10:18:27|2.1672
10:18:28|2.1672
10:18:28|2.1641
10:18:29|2.1624
10:18:31|2.1657
10:18:31|2.165
10:18:32|2.1632
10:18:33|2.1614
10:18:34|2.1613
10:18:36|2.1601
10:18:36|2.1588
10:18:37|2.1585
10:18:39|2.1589
10:18:40|2.16
10:18:41|2.1587
10:18:42|2.1587
10:18:43|2.1587
10:18:44|2.1589
10:18:46|2.1599
10:18:47|2.1599
10:18:48|2.1601
10:18:50|2.1614
10:18:51|2.1604
10:18:52|2.1602
10:18:53|2.1597
10:18:57|2.1628
10:18:57|2.1612
10:18:58|2.1602
10:19:00|2.1608
10:19:00|2.1609
10:19:01|2.1637
10:19:03|2.1639
10:19:05|2.1618
10:19:05|2.1621
10:19:08|2.1662
10:19:09|2.1662
10:19:10|2.1661
10:19:11|2.178
10:19:12|2.1768
10:19:13|2.177
10:19:14|2.1775
10:19:15|2.1776
10:19:16|2.1753
10:19:17|2.1757
10:19:19|2.1757
10:19:19|2.1738
10:19:21|2.1721
10:19:22|2.1736
10:19:22|2.1728
10:19:23|2.1739
10:19:24|2.1716
10:19:26|2.1716
10:19:27|2.1717
10:19:28|2.1735
10:19:28|2.1727
10:19:31|2.177
10:19:31|2.179
10:19:32|2.1783
10:19:34|2.1774
10:19:34|2.1774
10:19:35|2.1778
10:19:36|2.1765
10:19:38|2.1741
10:19:39|2.1741
10:19:40|2.1749
10:19:41|2.177
10:19:43|2.1772
10:19:44|2.1783
10:19:45|2.175
10:19:47|2.1733
10:19:47|2.1742
10:19:50|2.1756
10:19:51|2.1758
10:19:51|2.1741
10:19:53|2.1741
10:19:53|2.1733
10:19:55|2.1723
10:19:56|2.1726
10:19:58|2.1737
10:19:58|2.1737
10:20:00|2.1726
10:20:01|2.1732
10:20:01|2.1736
10:20:03|2.1754
10:20:04|2.1759
10:20:06|2.1749
10:20:06|2.1763
10:20:08|2.1763
10:20:10|2.1764
10:20:11|2.1764
10:20:12|2.1727
10:20:13|2.1749
10:20:14|2.1732
10:20:15|2.174
10:20:16|2.1739
10:20:17|2.1739
10:20:18|2.1741
10:20:19|2.175
10:20:20|2.1751
10:20:21|2.1777
10:20:22|2.1762
10:20:23|2.1759
10:20:24|2.1746
10:20:25|2.1749
10:20:26|2.176
10:20:27|2.1736
10:20:28|2.1742
10:20:29|2.1742
10:20:30|2.1739
10:20:31|2.1735
10:20:33|2.1735
10:20:33|2.1734
10:20:34|2.174
10:20:36|2.174
10:20:36|2.1731
10:20:38|2.1744
10:20:39|2.1736
10:20:40|2.1746
10:20:41|2.171
10:20:43|2.1736
10:20:45|2.1745
10:20:46|2.1745
10:20:46|2.1736
10:20:48|2.1741
10:20:49|2.1741
10:20:50|2.1736
10:20:51|2.1736
10:20:52|2.1718
10:20:54|2.1722
10:20:55|2.173
10:20:56|2.1718
10:20:57|2.173
10:20:58|2.173
10:21:01|2.1741
10:21:02|2.1748
10:21:03|2.1748
10:21:03|2.1748
10:21:05|2.1714
10:21:05|2.172
10:21:06|2.172
10:21:07|2.1711
10:21:10|2.1708
10:21:10|2.1708
10:21:12|2.17
10:21:12|2.1692
10:21:14|2.1684
10:21:14|2.1671
10:21:16|2.1682
10:21:17|2.1682
10:21:18|2.168
10:21:19|2.167
10:21:20|2.167
10:21:21|2.168
10:21:22|2.168
10:21:23|2.167
10:21:24|2.167
10:21:26|2.1673
10:21:28|2.1682
10:21:28|2.1689
10:21:29|2.1689
10:21:31|2.1687
10:21:31|2.1687
10:21:33|2.1682
10:21:34|2.1684
10:21:35|2.1684
10:21:36|2.1678
10:21:37|2.1687
10:21:38|2.17
10:21:40|2.1734
10:21:41|2.1709
10:21:42|2.1709
10:21:43|2.1705
10:21:44|2.1705
10:21:46|2.1705
10:21:46|2.1696
10:21:48|2.17
10:21:48|2.17
10:21:50|2.17
10:21:50|2.1699
10:21:52|2.1699
10:21:53|2.1705
10:21:54|2.1703
10:21:55|2.1703
10:21:57|2.1695
10:21:58|2.1695
10:21:59|2.1721
10:22:00|2.1721
10:22:02|2.1739
10:22:03|2.1724
10:22:04|2.1718
10:22:05|2.1718
10:22:05|2.1718
10:22:08|2.1727
10:22:08|2.173
10:22:12|2.173
10:22:14|2.1737
10:22:14|2.1748
10:22:15|2.1762
10:22:17|2.1769
10:22:18|2.177
10:22:19|2.1779
10:22:21|2.181
10:22:22|2.181
10:22:22|2.1813
10:22:24|2.1822
10:22:24|2.1823
10:22:26|2.1825
10:22:27|2.1831
10:22:29|2.1843
10:22:29|2.1833
10:22:31|2.1836
10:22:31|2.1839
10:22:32|2.1826
10:22:34|2.1814
10:22:36|2.1814
10:22:37|2.1825
10:22:38|2.1812
10:22:39|2.1826
10:22:40|2.1817
10:22:41|2.1815
10:22:42|2.1822
10:22:43|2.1822
10:22:44|2.1811
10:22:45|2.181
10:22:46|2.1802
10:22:48|2.1799
10:22:49|2.1815
10:22:50|2.1815
10:22:52|2.1813
10:22:53|2.1818
10:22:54|2.1817
10:22:55|2.1818
10:22:56|2.1817
10:22:57|2.1829
10:23:00|2.1837
10:23:00|2.1837
10:23:02|2.1829
10:23:02|2.1839
10:23:03|2.1842
10:23:04|2.185
10:23:06|2.185
10:23:08|2.1845
10:23:09|2.1812
10:23:10|2.1842
10:23:11|2.1842
10:23:13|2.1841
10:23:13|2.1842
10:23:15|2.1843
10:23:16|2.1843
10:23:17|2.1846
10:23:18|2.1846
10:23:19|2.1859
10:23:20|2.1855
10:23:22|2.195
10:23:23|2.195
10:23:24|2.1949
10:23:25|2.195
10:23:26|2.195
10:23:27|2.1949
10:23:28|2.1949
10:23:30|2.191
10:23:30|2.191
10:23:31|2.195
10:23:32|2.195
10:23:34|2.195
10:23:35|2.1952
10:23:35|2.1955
10:23:37|2.1957
10:23:37|2.1963
10:23:38|2.1973
10:23:40|2.1975
10:23:40|2.1938
10:23:41|2.1979
10:23:44|2.1992
10:23:44|2.1985
10:23:46|2.1999
10:23:46|2.1998
10:23:48|2.1984
10:23:49|2.1997
10:23:51|2.1974
10:23:52|2.1958
10:23:54|2.1975
10:23:55|2.1971
10:23:56|2.1973
10:23:57|2.1981
10:23:58|2.1966
10:23:59|2.1967
10:24:00|2.199
10:24:01|2.1985
10:24:02|2.1988
10:24:03|2.2041
10:24:05|2.2049
10:24:06|2.2042
10:24:06|2.2065
10:24:07|2.207
10:24:09|2.2069
10:24:10|2.207
10:24:11|2.2074
10:24:13|2.2073
10:24:14|2.2102
10:24:14|2.205
10:24:15|2.2042
10:24:17|2.2026
10:24:19|2.2039
10:24:20|2.2028
10:24:21|2.2035
10:24:22|2.2017
10:24:23|2.2011
10:24:24|2.2014
10:24:25|2.2029
10:24:26|2.2048
10:24:27|2.2055
10:24:28|2.2049
10:24:29|2.2057
10:24:30|2.2076
10:24:31|2.2098
10:24:32|2.2104
10:24:33|2.2101
10:24:34|2.2105
10:24:35|2.2099
10:24:36|2.2117
10:24:37|2.2099
10:24:38|2.2106
10:24:39|2.21
10:24:40|2.21
10:24:41|2.2113
10:24:42|2.2121
10:24:43|2.2165
10:24:44|2.2128
10:24:45|2.2121
10:24:46|2.2108
10:24:47|2.2119
10:24:49|2.2115
10:24:50|2.21
10:24:50|2.2108
10:24:51|2.2108
10:24:53|2.2083
10:24:54|2.2051
10:24:54|2.2024
10:24:56|2.201
10:24:57|2.201
10:24:58|2.2014
10:24:59|2.1992
10:25:00|2.2013
10:25:01|2.1998
10:25:03|2.2017
10:25:05|2.2038
10:25:05|2.2061
10:25:06|2.2084
10:25:07|2.2097
10:25:09|2.2106
10:25:10|2.2107
10:25:11|2.2137
10:25:12|2.2134
10:25:13|2.213
10:25:14|2.2122
10:25:16|2.2123
10:25:16|2.2136
10:25:17|2.2104
10:25:18|2.2126
10:25:19|2.2113
10:25:20|2.2123
10:25:21|2.2123
10:25:22|2.2156
10:25:23|2.2158
10:25:24|2.2153
10:25:26|2.2158
10:25:27|2.2155
10:25:27|2.2153
10:25:28|2.2134
10:25:29|2.2139
10:25:30|2.214
10:25:31|2.214
10:25:33|2.2132
10:25:33|2.213
10:25:35|2.2148
10:25:35|2.2143
10:25:37|2.2132
10:25:38|2.2132
10:25:38|2.215
10:25:39|2.2145
10:25:40|2.2148
10:25:41|2.213
10:25:42|2.2122
10:25:43|2.2118
10:25:45|2.2141
10:25:45|2.2158
10:25:48|2.2182
10:25:49|2.2183
10:25:50|2.2197
10:25:50|2.218
10:25:51|2.2178
10:25:53|2.2134
10:25:53|2.2149
10:25:54|2.211
10:25:55|2.21
10:25:57|2.2096
10:25:58|2.2095
10:25:59|2.2109
10:26:00|2.2137
10:26:00|2.2102
10:26:01|2.2131
10:26:03|2.2097
10:26:04|2.2101
10:26:05|2.2096
10:26:06|2.2119
10:26:07|2.2141
10:26:09|2.2175
10:26:09|2.2177
10:26:11|2.2177
10:26:11|2.2162
10:26:13|2.2168
10:26:14|2.218
10:26:15|2.2174
10:26:15|2.2162
10:26:16|2.2171
10:26:17|2.2161
10:26:19|2.2158
10:26:20|2.217
10:26:20|2.2154
10:26:22|2.2137
10:26:23|2.2179
10:26:24|2.2176
10:26:24|2.2178
10:26:26|2.2166
10:26:26|2.2175
10:26:28|2.2164
10:26:28|2.2166
10:26:30|2.2166
10:26:31|2.2167
10:26:32|2.2171
10:26:32|2.2167
10:26:33|2.2166
10:26:35|2.2154
10:26:36|2.2154
10:26:37|2.2166
10:26:38|2.2155
10:26:39|2.218
10:26:39|2.218
10:26:41|2.2179
10:26:43|2.2166
10:26:43|2.2177
10:26:44|2.2173
10:26:46|2.2167
10:26:47|2.2179
10:26:48|2.22
10:26:49|2.2199
10:26:50|2.2179
10:26:52|2.2187
10:26:53|2.218
10:26:54|2.2188
10:26:54|2.2187
10:26:56|2.2199
10:26:57|2.2179
10:26:58|2.2187
10:26:59|2.2189
10:27:00|2.2195
10:27:01|2.2189
10:27:02|2.2179
10:27:03|2.2179
10:27:04|2.2166
10:27:05|2.2158
10:27:06|2.2151
10:27:07|2.2138
10:27:08|2.2151
10:27:09|2.2159
10:27:10|2.2163
10:27:11|2.2161
10:27:12|2.2155
10:27:13|2.212
10:27:14|2.2116
10:27:15|2.2126
10:27:16|2.2113
10:27:17|2.211
10:27:18|2.2114
10:27:19|2.2116
10:27:20|2.2116
10:27:22|2.21
10:27:23|2.2105
10:27:23|2.2122
10:27:25|2.213
10:27:26|2.21
10:27:27|2.2122
10:27:28|2.2142
10:27:29|2.2133
10:27:30|2.2142
10:27:31|2.214
10:27:32|2.214
10:27:33|2.214
10:27:34|2.2143
10:27:35|2.2144
10:27:36|2.214
10:27:37|2.2144
10:27:38|2.2144
10:27:39|2.2154
10:27:40|2.2131
10:27:41|2.2149
10:27:43|2.2153
10:27:43|2.2143
10:27:44|2.2153
10:27:45|2.2154
10:27:46|2.2153
10:27:47|2.2157
10:27:49|2.2137
10:27:50|2.2141
10:27:51|2.2133
10:27:52|2.2133
10:27:52|2.2156
10:27:54|2.215
10:27:56|2.215
10:27:57|2.2149
10:27:58|2.215
10:27:58|2.2141
10:27:59|2.2141
10:28:01|2.2153
10:28:02|2.2151
10:28:03|2.2144
10:28:03|2.2147
10:28:05|2.2137
10:28:05|2.2157
10:28:07|2.2149
10:28:08|2.2164
10:28:09|2.217
10:28:10|2.2198
10:28:11|2.2182
10:28:12|2.2185
10:28:13|2.2158
10:28:14|2.2156
10:28:15|2.2151
10:28:16|2.2143
10:28:17|2.2143
10:28:18|2.2141
10:28:19|2.2138
10:28:20|2.2138
10:28:21|2.2119
10:28:22|2.211
10:28:23|2.211
10:28:24|2.21
10:28:25|2.2081
10:28:26|2.2097
10:28:27|2.2094
10:28:28|2.2093
10:28:29|2.2094
10:28:30|2.2094
10:28:31|2.2121
10:28:32|2.2128
10:28:33|2.2137
10:28:34|2.211
10:28:35|2.2098
10:28:36|2.2111
10:28:37|2.2103
10:28:38|2.2085
10:28:39|2.21
10:28:40|2.2108
10:28:41|2.2107
10:28:42|2.21
10:28:43|2.2093
10:28:44|2.2093
10:28:45|2.2082
10:28:47|2.2078
10:28:48|2.2072
10:28:49|2.2072
10:28:50|2.2075
10:28:51|2.2075
10:28:51|2.208
10:28:52|2.2081
10:28:54|2.2075
10:28:55|2.207
10:28:56|2.2056
10:28:57|2.2059
10:28:59|2.202
10:29:00|2.2025
10:29:01|2.2023
10:29:02|2.2047
10:29:02|2.2048
10:29:04|2.2043
10:29:05|2.2029
10:29:05|2.2019
10:29:06|2.2038
10:29:08|2.2049
10:29:09|2.2065
10:29:10|2.2058
10:29:12|2.2059
10:29:13|2.2056
10:29:14|2.2047
10:29:14|2.2047
10:29:15|2.2046
10:29:16|2.2037
10:29:17|2.2021
10:29:19|2.202
10:29:20|2.2026
10:29:21|2.2029
10:29:22|2.2001
10:29:23|2.2021
10:29:24|2.2024
10:29:25|2.2016
10:29:26|2.2016
10:29:27|2.2039
10:29:29|2.2039
10:29:29|2.201
10:29:30|2.2011
10:29:31|2.2023
10:29:33|2.2033
10:29:34|2.2025
10:29:35|2.2039
10:29:36|2.2012
10:29:37|2.2012
10:29:38|2.2029
10:29:39|2.2032
10:29:40|2.2046
10:29:42|2.2036
10:29:43|2.2045
10:29:43|2.2039
10:29:45|2.2036
10:29:45|2.2033
10:29:46|2.2034
10:29:48|2.2036
10:29:49|2.2039
10:29:50|2.2032
10:29:51|2.2032
10:29:52|2.2043
10:29:53|2.2038
10:29:54|2.2032
10:29:55|2.2037
10:29:57|2.2029
10:29:58|2.2028
10:29:59|2.2029
10:30:00|2.2039
10:30:01|2.204
10:30:02|2.2024
10:30:03|2.2037
10:30:04|2.2037
10:30:05|2.2024
10:30:06|2.2025
10:30:06|2.2038
10:30:07|2.2048
10:30:08|2.2045
10:30:10|2.2048
10:30:10|2.2056
10:30:12|2.205
10:30:13|2.202
10:30:14|2.2017
10:30:15|2.2013
10:30:16|2.2022
10:30:17|2.2029
10:30:18|2.2012
10:30:19|2.2025
10:30:20|2.2039
10:30:21|2.2031
10:30:22|2.2031
10:30:23|2.2024
10:30:24|2.2032
10:30:25|2.2039
10:30:26|2.203
10:30:27|2.2024
10:30:28|2.206
10:30:29|2.206
10:30:30|2.2066
10:30:31|2.2066
10:30:32|2.2066
10:30:33|2.2079
10:30:34|2.2069
10:30:35|2.2069
10:30:36|2.2069
10:30:37|2.2062
10:30:38|2.2065
10:30:39|2.207
10:30:40|2.2079
10:30:41|2.2069
10:30:42|2.2055
10:30:43|2.2039
10:30:44|2.2038
10:30:45|2.2031
10:30:46|2.2034
10:30:47|2.2026
10:30:48|2.2026
10:30:50|2.2048
10:30:51|2.2052
10:30:52|2.2052
10:30:53|2.2059
10:30:54|2.2069
10:30:56|2.2047
10:30:57|2.2069
10:30:57|2.2076
10:30:58|2.2075
10:30:59|2.2075
10:31:00|2.2069
10:31:01|2.2071
10:31:03|2.205
10:31:03|2.205
10:31:04|2.205
10:31:05|2.2058
10:31:07|2.2048
10:31:07|2.2054
10:31:09|2.2038
10:31:09|2.2034
10:31:10|2.203
10:31:12|2.2022
10:31:13|2.2012
10:31:14|2.2012
10:31:15|2.2001
10:31:15|2.2
10:31:17|2.2001
10:31:18|2.2004
10:31:18|2.2
10:31:20|2.2
10:31:20|2.2002
10:31:22|2.2002
10:31:23|2.2004
10:31:24|2.2003
10:31:24|2.2037
10:31:26|2.2039
10:31:27|2.204
10:31:27|2.203
10:31:28|2.2013
10:31:29|2.2013
10:31:31|2.2022
10:31:32|2.2022
10:31:33|2.2022
10:31:34|2.2036
10:31:35|2.2032
10:31:36|2.2025
10:31:37|2.2031
10:31:38|2.2024
10:31:39|2.2013
10:31:40|2.2021
10:31:41|2.2021
10:31:42|2.2021
10:31:43|2.2019
10:31:44|2.2036
10:31:45|2.2025
10:31:46|2.2021
10:31:47|2.2033
10:31:48|2.2033
10:31:49|2.2033
10:31:50|2.2036
10:31:51|2.2027
10:31:52|2.2035
10:31:53|2.2037
10:31:54|2.2036
10:31:55|2.202
10:31:57|2.2032
10:31:58|2.2034
10:31:58|2.2033
10:32:00|2.2034
10:32:01|2.205
10:32:02|2.2045
10:32:02|2.2046
10:32:04|2.2035
10:32:04|2.2042
10:32:06|2.2013
10:32:07|2.201
10:32:08|2.2005
10:32:09|2.2004
10:32:10|2.2
10:32:11|2.2
10:32:12|2.1992
10:32:13|2.1992
10:32:14|2.1987
10:32:16|2.198
10:32:17|2.195
10:32:17|2.1964
10:32:18|2.1966
10:32:19|2.1929
10:32:20|2.1913
10:32:21|2.1921
10:32:22|2.19
10:32:23|2.1901
10:32:24|2.19
10:32:26|2.1919
10:32:26|2.1932
10:32:27|2.1918
10:32:29|2.1929
10:32:30|2.1917
10:32:31|2.192
10:32:32|2.1915
10:32:33|2.1929
10:32:34|2.1933
10:32:35|2.1929
10:32:36|2.1938
10:32:38|2.1941
10:32:38|2.1941
10:32:40|2.1915
10:32:42|2.1916
10:32:43|2.1917
10:32:43|2.1924
10:32:45|2.1934
10:32:45|2.193
10:32:47|2.1925
10:32:48|2.1926
10:32:49|2.1926
10:32:50|2.1914
10:32:51|2.1914
10:32:52|2.1916
10:32:53|2.1927
10:32:55|2.1922
10:32:56|2.193
10:32:56|2.1921
10:32:58|2.1921
10:32:59|2.1916
10:33:00|2.1926
10:33:01|2.194
10:33:02|2.1939
10:33:03|2.1938
10:33:05|2.1937
10:33:06|2.1935
10:33:07|2.1925
10:33:09|2.1904
10:33:12|2.1897
10:33:13|2.192
10:33:14|2.1905
10:33:15|2.1905
10:33:16|2.1913
10:33:17|2.1913
10:33:18|2.1905
10:33:19|2.191
10:33:20|2.1902
10:33:21|2.1904
10:33:22|2.1918
10:33:24|2.1902
10:33:24|2.1899
10:33:25|2.1915
10:33:26|2.193
10:33:27|2.193
10:33:29|2.191
10:33:29|2.191
10:33:30|2.1906
10:33:31|2.1897
10:33:33|2.1897
10:33:34|2.1895
10:33:35|2.1891
10:33:36|2.1889
10:33:37|2.1875
10:33:38|2.1875
10:33:39|2.1887
10:33:40|2.1887
10:33:41|2.1875
10:33:42|2.1885
10:33:43|2.1892
10:33:44|2.1891
10:33:45|2.1891
10:33:46|2.1892
10:33:47|2.1914
10:33:48|2.1905
10:33:49|2.1906
10:33:50|2.1906
10:33:51|2.1906
10:33:53|2.1913
10:33:54|2.1897
10:33:54|2.1908
10:33:56|2.1916
10:33:56|2.193
10:33:57|2.193
10:33:59|2.1935
10:34:00|2.1947
10:34:01|2.193
10:34:02|2.1931
10:34:02|2.1934
10:34:04|2.1923
10:34:05|2.192
10:34:06|2.192
10:34:07|2.1921
10:34:08|2.1921
10:34:09|2.1912
10:34:10|2.1915
10:34:11|2.1915
10:34:12|2.1915
10:34:13|2.1918
10:34:15|2.1916
10:34:15|2.1919
10:34:17|2.1914
10:34:18|2.192
10:34:18|2.1919
10:34:19|2.1916
10:34:20|2.1925
10:34:21|2.1926
10:34:22|2.1927
10:34:24|2.1928
10:34:24|2.1931
10:34:26|2.1922
10:34:27|2.193
10:34:28|2.1924
10:34:29|2.1921
10:34:30|2.1935
10:34:31|2.1935
10:34:32|2.1934
10:34:33|2.1952
10:34:34|2.1966
10:34:35|2.1969
10:34:36|2.1972
10:34:37|2.1985
10:34:38|2.1999
10:34:39|2.2022
10:34:40|2.2006
10:34:41|2.2002
10:34:42|2.199
10:34:43|2.2001
10:34:44|2.1997
10:34:45|2.1993
10:34:46|2.1974
10:34:47|2.197
10:34:50|2.1948
10:34:50|2.1931
10:34:51|2.1933
10:34:53|2.1927
10:34:54|2.1924
10:34:56|2.1918
10:34:56|2.1938
10:34:57|2.1927
10:34:59|2.1928
10:35:00|2.1924
10:35:01|2.1923
10:35:02|2.1931
10:35:03|2.1934
10:35:05|2.1933
10:35:06|2.1937
10:35:07|2.1948
10:35:08|2.1957
10:35:09|2.1955
10:35:10|2.1953
10:35:10|2.1936
10:35:11|2.1945
10:35:13|2.1923
10:35:14|2.1923
10:35:15|2.1916
10:35:16|2.1913
10:35:18|2.1886
10:35:18|2.1888
10:35:19|2.1889
10:35:20|2.1905
10:35:21|2.1905
10:35:22|2.1922
10:35:24|2.1938
10:35:25|2.1924
10:35:27|2.1904
10:35:28|2.186
10:35:29|2.186
10:35:30|2.1888
10:35:31|2.1834
10:35:32|2.1836
10:35:33|2.1843
10:35:34|2.1847
10:35:35|2.1843
10:35:36|2.1841
10:35:37|2.1839
10:35:38|2.1857
10:35:39|2.1877
10:35:41|2.1876
10:35:41|2.1858
10:35:42|2.1848
10:35:44|2.1822
10:35:46|2.1819
10:35:47|2.1818
10:35:48|2.1811
10:35:48|2.1809
10:35:49|2.1809
10:35:50|2.18
10:35:52|2.1798
10:35:52|2.1798
10:35:53|2.1788
10:35:55|2.1801
10:35:55|2.1805
10:35:56|2.1825
10:35:57|2.1825
10:35:59|2.1837
10:36:00|2.1819
10:36:02|2.1829
10:36:04|2.1849
10:36:05|2.1853
10:36:06|2.1869
10:36:07|2.186
10:36:08|2.186
10:36:09|2.1851
10:36:10|2.1847
10:36:11|2.1847
10:36:13|2.1866
10:36:14|2.1827
10:36:15|2.1827
10:36:16|2.1827
10:36:17|2.1827
10:36:19|2.1834
10:36:20|2.1835
10:36:21|2.1835
10:36:22|2.1835
10:36:24|2.1828
10:36:25|2.1835
10:36:26|2.1835
10:36:26|2.1835
10:36:28|2.1835
10:36:29|2.1835
10:36:30|2.1831
10:36:31|2.1835
10:36:32|2.1866
10:36:33|2.1866
10:36:34|2.1855
10:36:36|2.1859
10:36:36|2.1875
10:36:37|2.1885
10:36:39|2.1862
10:36:40|2.1855
10:36:41|2.1832
10:36:42|2.1844
10:36:43|2.1838
10:36:44|2.1829
10:36:45|2.183
10:36:46|2.1829
10:36:47|2.1837
10:36:48|2.1837
10:36:49|2.1837
10:36:50|2.1844
10:36:51|2.1844
10:36:53|2.186
10:36:53|2.186
10:36:55|2.1863
10:36:55|2.1873
10:36:57|2.186
10:36:57|2.1863
10:36:58|2.1864
10:37:00|2.1865
10:37:01|2.1871
10:37:03|2.1847
10:37:04|2.1848
10:37:06|2.1851
10:37:07|2.1851
10:37:09|2.1847
10:37:11|2.1848
10:37:13|2.1847
10:37:13|2.1852
10:37:15|2.1847
10:37:15|2.1839
10:37:16|2.1831
10:37:18|2.183
10:37:18|2.1822
10:37:20|2.1842
10:37:21|2.1867
10:37:23|2.1851
10:37:24|2.1841
10:37:24|2.185
10:37:26|2.183
10:37:27|2.1815
10:37:29|2.1828
10:37:30|2.1826
10:37:31|2.1812
10:37:32|2.1815
10:37:33|2.1813
10:37:33|2.1815
10:37:35|2.1815
10:37:36|2.1846
10:37:37|2.185
10:37:38|2.1857
10:37:39|2.1857
10:37:40|2.1864
10:37:41|2.1838
10:37:41|2.182
10:37:43|2.183
10:37:44|2.183
10:37:46|2.181
10:37:47|2.1812
10:37:50|2.18
10:37:52|2.18
10:37:53|2.1787
10:37:54|2.1792
10:37:55|2.1768
10:37:56|2.1744
10:37:57|2.1758
10:37:58|2.1753
10:37:59|2.175
10:38:02|2.175
10:38:04|2.1773
10:38:04|2.1794
10:38:06|2.1789
10:38:07|2.1789
10:38:08|2.1807
10:38:09|2.1812
10:38:10|2.1812
10:38:11|2.1821
10:38:12|2.1831
10:38:13|2.1833
10:38:13|2.1828
10:38:14|2.1833
10:38:16|2.1831
10:38:17|2.1824
10:38:19|2.1805
10:38:19|2.1802
10:38:20|2.1802
10:38:22|2.1802
10:38:23|2.1811
10:38:25|2.1806
10:38:25|2.1806
10:38:27|2.1813
10:38:27|2.1816
10:38:28|2.1817
10:38:29|2.183
10:38:30|2.1828
10:38:32|2.1828
10:38:32|2.1828
10:38:34|2.1831
10:38:35|2.1828
10:38:36|2.1829
10:38:40|2.1828
10:38:41|2.1837
10:38:42|2.1833
10:38:43|2.1829
10:38:44|2.1827
10:38:45|2.1835
10:38:46|2.1834
10:38:47|2.1832
10:38:48|2.1849
10:38:49|2.1831
10:38:50|2.183
10:38:51|2.1823
10:38:52|2.1818
10:38:53|2.1823
10:38:54|2.1818
10:38:55|2.1802
10:38:57|2.1822
10:38:58|2.183
10:38:59|2.183
10:39:00|2.1833
10:39:03|2.1832
10:39:03|2.1839
10:39:05|2.1839
10:39:06|2.184
10:39:07|2.1814
10:39:09|2.1839
10:39:11|2.1871
10:39:13|2.1848
10:39:13|2.1836
10:39:14|2.1846
10:39:16|2.1845
10:39:16|2.1849
10:39:18|2.1847
10:39:20|2.1846
10:39:21|2.19
10:39:21|2.19
10:39:22|2.1886
10:39:24|2.1862
10:39:25|2.1859
10:39:26|2.1858
10:39:27|2.1849
10:39:28|2.1849
10:39:28|2.1852
10:39:31|2.1852
10:39:31|2.1846
10:39:33|2.1851
10:39:33|2.1854
10:39:35|2.1868
10:39:36|2.1881
10:39:37|2.1848
10:39:38|2.1846
10:39:39|2.1852
10:39:40|2.183
10:39:42|2.1842
10:39:42|2.1842
10:39:43|2.1836
10:39:44|2.1861
10:39:45|2.1876
10:39:48|2.1852
10:39:48|2.1861
10:39:50|2.1863
10:39:50|2.1863
10:39:51|2.1881
10:39:54|2.1869
10:39:55|2.1869
10:39:55|2.1866
10:39:56|2.1867
10:39:58|2.1867
10:40:00|2.1852
10:40:01|2.1849
10:40:03|2.1833
10:40:03|2.1842
10:40:06|2.184
10:40:07|2.1833
10:40:08|2.1867
10:40:09|2.1878
10:40:10|2.1874
10:40:12|2.1849
10:40:13|2.183
10:40:14|2.183
10:40:16|2.1831
10:40:17|2.183
10:40:18|2.183
10:40:19|2.183
10:40:20|2.1832
10:40:21|2.1832
10:40:22|2.183
10:40:23|2.1832
10:40:24|2.183
10:40:25|2.1831
10:40:26|2.183
10:40:27|2.183
10:40:30|2.183
10:40:31|2.1816
10:40:32|2.1816
10:40:34|2.1849
10:40:36|2.1857
10:40:37|2.1853
10:40:38|2.1853
10:40:39|2.1849
10:40:40|2.1855
10:40:40|2.1855
10:40:43|2.185
10:40:44|2.1853
10:40:45|2.1853
10:40:45|2.186
10:40:46|2.1852
10:40:48|2.1846
10:40:49|2.1837
10:40:50|2.1855
10:40:51|2.1856
10:40:52|2.1855
10:40:53|2.1843
10:40:54|2.1839
10:40:56|2.183
10:40:57|2.183
10:40:57|2.1845
10:40:59|2.1835
10:41:00|2.1813
10:41:01|2.1814
10:41:02|2.1796
10:41:03|2.1798
10:41:05|2.1814
10:41:06|2.1804
10:41:07|2.1804
10:41:08|2.1804
10:41:09|2.181
10:41:12|2.1812
10:41:13|2.1817
10:41:14|2.1817
10:41:15|2.1812
10:41:17|2.1815
10:41:19|2.1804
10:41:21|2.1804
10:41:22|2.1796
10:41:22|2.1808
10:41:23|2.1808
10:41:26|2.1821
10:41:27|2.1821
10:41:29|2.181
10:41:30|2.181
10:41:30|2.1808
10:41:31|2.1801
10:41:33|2.1801
10:41:34|2.1813
10:41:34|2.1809
10:41:36|2.1801
10:41:37|2.18
10:41:38|2.1807
10:41:39|2.18
10:41:40|2.18
10:41:41|2.18
10:41:44|2.18
10:41:44|2.1801
10:41:46|2.1801
10:41:47|2.18
10:41:48|2.18
10:41:48|2.1801
10:41:50|2.1812
10:41:50|2.1809
10:41:51|2.1804
10:41:53|2.18
10:41:53|2.1806
10:41:54|2.1827
10:41:55|2.1824
10:41:57|2.1819
10:41:59|2.182
10:41:59|2.1811
10:42:01|2.1817
10:42:01|2.1824
10:42:02|2.1843
10:42:03|2.1849
10:42:05|2.1848
10:42:06|2.1848
10:42:07|2.185
10:42:09|2.1874
10:42:10|2.1875
10:42:12|2.1882
10:42:13|2.1874
10:42:14|2.189
10:42:14|2.1892
10:42:15|2.1888
10:42:16|2.1898
10:42:17|2.1853
10:42:22|2.1872
10:42:22|2.187
10:42:24|2.187
10:42:25|2.1848
10:42:26|2.1849
10:42:26|2.1849
10:42:28|2.185
10:42:30|2.182
10:42:30|2.1831
10:42:33|2.1816
10:42:34|2.181
10:42:35|2.1825
10:42:36|2.1834
10:42:36|2.1838
10:42:37|2.1821
10:42:39|2.1828
10:42:40|2.1825
10:42:41|2.183
10:42:43|2.1829
10:42:43|2.1829
10:42:44|2.1837
10:42:47|2.1848
10:42:49|2.187
10:42:50|2.1865
10:42:51|2.1856
10:42:52|2.1855
10:42:53|2.1843
10:42:54|2.1844
10:42:55|2.1844
10:42:56|2.1845
10:42:56|2.185
10:42:57|2.185
10:42:58|2.1859
10:43:00|2.1859
10:43:00|2.1853
10:43:02|2.1853
10:43:03|2.1849
10:43:04|2.1849
10:43:05|2.1852
10:43:06|2.1844
10:43:07|2.1844
10:43:09|2.1852
10:43:09|2.1849
10:43:11|2.1847
10:43:12|2.183
10:43:12|2.184
10:43:13|2.1814
10:43:14|2.182
10:43:16|2.18
10:43:17|2.18
10:43:18|2.18
10:43:18|2.18
10:43:19|2.1814
10:43:20|2.1809
10:43:21|2.1814
10:43:23|2.181
10:43:23|2.1807
10:43:25|2.1809
10:43:26|2.1814
10:43:27|2.1813
10:43:28|2.1831
10:43:29|2.1842
10:43:30|2.186
10:43:31|2.187
10:43:32|2.1879
10:43:35|2.1869
10:43:36|2.1856
10:43:38|2.1867
10:43:38|2.19
10:43:39|2.1915
10:43:41|2.1912
10:43:41|2.1922
10:43:42|2.193
10:43:44|2.192
10:43:45|2.1932
10:43:45|2.1924
10:43:46|2.1951
10:43:47|2.1959
10:43:49|2.1965
10:43:49|2.1965
10:43:50|2.1959
10:43:52|2.1991
10:43:52|2.1954
10:43:53|2.1953
10:43:54|2.1951
10:43:56|2.1951
10:43:56|2.1892
10:43:57|2.1894
10:43:58|2.1894
10:44:00|2.1893
10:44:00|2.1893
10:44:02|2.1907
10:44:03|2.1907
10:44:05|2.1886
10:44:06|2.1877
10:44:07|2.1884
10:44:08|2.1864
10:44:09|2.1862
10:44:10|2.1858
10:44:12|2.1859
10:44:12|2.1859
10:44:13|2.1858
10:44:15|2.1864
10:44:15|2.1843
10:44:16|2.1847
10:44:17|2.1844
10:44:19|2.186
10:44:20|2.186
10:44:20|2.1878
10:44:21|2.1878
10:44:23|2.1863
10:44:24|2.186
10:44:25|2.1859
10:44:26|2.1876
10:44:27|2.1876
10:44:28|2.1893
10:44:29|2.1893
10:44:30|2.1893
10:44:31|2.189
10:44:32|2.1891
10:44:33|2.1872
10:44:34|2.1872
10:44:35|2.1885
10:44:36|2.1886
10:44:37|2.1866
10:44:38|2.1855
10:44:40|2.1842
10:44:40|2.1845
10:44:42|2.1843
10:44:42|2.1842
10:44:43|2.1842
10:44:44|2.1827
10:44:45|2.1827
10:44:47|2.1828
10:44:48|2.1813
10:44:48|2.1819
10:44:49|2.1812
10:44:50|2.1794
10:44:51|2.1794
10:44:53|2.1814
10:44:53|2.1809
10:44:54|2.18
10:44:56|2.1795
10:44:57|2.179
10:44:58|2.1789
10:44:59|2.1783
10:45:00|2.1801
10:45:01|2.1822
10:45:02|2.181
10:45:03|2.1819
10:45:05|2.181
10:45:06|2.1813
10:45:07|2.1809
10:45:09|2.18
10:45:10|2.1785
10:45:12|2.1765
10:45:13|2.1758
10:45:14|2.1758
10:45:16|2.1754
10:45:17|2.175
10:45:19|2.1751
10:45:19|2.1757
10:45:20|2.175
10:45:21|2.1754
10:45:22|2.1754
10:45:24|2.175
10:45:25|2.1741
10:45:26|2.1708
10:45:28|2.1678
10:45:28|2.1664
10:45:30|2.1657
10:45:31|2.1622
10:45:31|2.1631
10:45:33|2.1616
10:45:34|2.1624
10:45:35|2.1625
10:45:37|2.16
10:45:38|2.16
10:45:39|2.1617
10:45:40|2.1617
10:45:42|2.1636
10:45:42|2.1641
10:45:43|2.1649
10:45:45|2.161
10:45:45|2.1606
10:45:48|2.1635
10:45:49|2.163
10:45:50|2.162
10:45:51|2.1628
10:45:52|2.1612
10:45:53|2.1611
10:45:54|2.161
10:45:57|2.1601
10:45:57|2.1617
10:45:58|2.1607
10:45:59|2.1629
10:46:01|2.1624
10:46:01|2.1591
10:46:03|2.1601
10:46:03|2.1601
10:46:04|2.1582
10:46:05|2.1594
10:46:07|2.1561
10:46:08|2.1561
10:46:10|2.1582
10:46:11|2.1587
10:46:12|2.1575
10:46:14|2.158
10:46:15|2.1582
10:46:17|2.1578
10:46:17|2.1585
10:46:19|2.16
10:46:20|2.1597
10:46:21|2.1587
10:46:23|2.16
10:46:24|2.1591
10:46:25|2.1579
10:46:26|2.1571
10:46:27|2.1561
10:46:28|2.1569
10:46:29|2.1569
10:46:31|2.1571
10:46:32|2.1566
10:46:32|2.158
10:46:34|2.16
10:46:35|2.1576
10:46:35|2.155
10:46:36|2.1585
10:46:37|2.1577
10:46:38|2.1599
10:46:39|2.1641
10:46:40|2.16
10:46:41|2.1597
10:46:42|2.1588
10:46:44|2.1587
10:46:45|2.157
10:46:46|2.158
10:46:47|2.1571
10:46:48|2.1567
10:46:50|2.1571
10:46:50|2.1547
10:46:51|2.1561
10:46:53|2.1572
10:46:54|2.1568
10:46:55|2.1547
10:46:56|2.1568
10:46:58|2.1561
10:46:59|2.1572
10:47:00|2.1566
10:47:01|2.1536
10:47:02|2.1543
10:47:04|2.1594
10:47:05|2.1586
10:47:06|2.1571
10:47:07|2.1567
10:47:08|2.1569
10:47:09|2.1574
10:47:10|2.158
10:47:12|2.1608
10:47:12|2.1607
10:47:14|2.1565
10:47:15|2.1552
10:47:16|2.1586
10:47:18|2.1577
10:47:21|2.16
10:47:23|2.1563
10:47:24|2.1566
10:47:26|2.1559
10:47:28|2.1579
10:47:28|2.1566
10:47:29|2.1578
10:47:30|2.1573
10:47:31|2.1573
10:47:32|2.1573
10:47:34|2.1577
10:47:36|2.1574
10:47:36|2.1564
10:47:38|2.155
10:47:39|2.1539
10:47:40|2.1539
10:47:41|2.1535
10:47:43|2.1535
10:47:44|2.1539
10:47:44|2.1546
10:47:46|2.1578
10:47:48|2.16
10:47:48|2.1599
10:47:50|2.1588
10:47:50|2.1593
10:47:51|2.1535
10:47:52|2.1596
10:47:54|2.1573
10:47:54|2.159
10:47:56|2.1575
10:47:57|2.159
10:47:57|2.1593
10:47:59|2.1595
10:48:00|2.1605
10:48:01|2.16
10:48:01|2.1614
10:48:03|2.1614
10:48:04|2.1596
10:48:07|2.1571
10:48:08|2.1572
10:48:08|2.1576
10:48:09|2.1576
10:48:13|2.1579
10:48:14|2.1569
10:48:15|2.1567
10:48:16|2.1592
10:48:18|2.1585
10:48:19|2.1601
10:48:20|2.1614
10:48:21|2.1613
10:48:23|2.1611
10:48:24|2.1589
10:48:25|2.16
10:48:26|2.1604
10:48:27|2.1612
10:48:27|2.1612
10:48:29|2.1633
10:48:30|2.1631
10:48:31|2.1602
10:48:33|2.1605
10:48:34|2.1603
10:48:34|2.1602
10:48:35|2.1584
10:48:36|2.1601
10:48:38|2.1597
10:48:39|2.1579
10:48:40|2.1571
10:48:41|2.1593
10:48:43|2.1593
10:48:44|2.1571
10:48:44|2.157
10:48:45|2.1583
10:48:46|2.1587
10:48:47|2.1589
10:48:49|2.1589
10:48:50|2.1592
10:48:51|2.1592
10:48:51|2.1591
10:48:52|2.16
10:48:53|2.16
10:48:54|2.1603
10:48:56|2.1603
10:48:57|2.1606
10:48:58|2.1602
10:48:59|2.1593
10:49:00|2.1604
10:49:02|2.1603
10:49:03|2.1584
10:49:04|2.1575
10:49:04|2.1573
10:49:06|2.1569
10:49:07|2.1572
10:49:08|2.1593
10:49:09|2.159
10:49:10|2.1579
10:49:11|2.1584
10:49:12|2.1591
10:49:13|2.1599
10:49:14|2.1604
10:49:15|2.1596
10:49:16|2.1599
10:49:17|2.1588
10:49:18|2.1642
10:49:19|2.162
10:49:20|2.162
10:49:21|2.1619
10:49:22|2.1633
10:49:24|2.16
10:49:27|2.16
10:49:27|2.1607
10:49:29|2.16
10:49:29|2.16
10:49:31|2.1599
10:49:31|2.1619
10:49:32|2.1618
10:49:34|2.1618
10:49:35|2.1596
10:49:36|2.1597
10:49:37|2.1602
10:49:38|2.1608
10:49:39|2.1614
10:49:41|2.161
10:49:41|2.1605
10:49:43|2.1601
10:49:43|2.1599
10:49:45|2.1605
10:49:46|2.1613
10:49:47|2.1614
10:49:48|2.16
10:49:49|2.1579
10:49:50|2.159
10:49:51|2.1595
10:49:52|2.1595
10:49:53|2.1599
10:49:55|2.1587
10:49:55|2.1581
10:49:56|2.1569
10:49:57|2.1588
10:49:58|2.1588
10:49:59|2.1597
10:50:01|2.1567
10:50:01|2.1598
10:50:02|2.1586
10:50:03|2.1593
10:50:04|2.1605
10:50:06|2.1635
10:50:06|2.1645
10:50:09|2.1661
10:50:10|2.1661
10:50:11|2.1661
10:50:12|2.1659
10:50:15|2.1649
10:50:16|2.1652
10:50:17|2.1649
10:50:18|2.166
10:50:19|2.1694
10:50:20|2.1699
10:50:21|2.1732
10:50:22|2.171
10:50:23|2.1693
10:50:24|2.1707
10:50:25|2.169
10:50:26|2.1724
10:50:27|2.1688
10:50:28|2.1693
10:50:29|2.1693
10:50:30|2.1693
10:50:31|2.1693
10:50:32|2.1681
10:50:33|2.1686
10:50:34|2.1683
10:50:35|2.167
10:50:36|2.167
10:50:38|2.1681
10:50:38|2.168
10:50:39|2.168
10:50:40|2.1676
10:50:42|2.1686
10:50:42|2.1688
10:50:44|2.1715
10:50:45|2.1723
10:50:45|2.1726
10:50:46|2.1682
10:50:47|2.1682
10:50:48|2.1699
10:50:50|2.1699
10:50:51|2.1682
10:50:52|2.1667
10:50:53|2.1665
10:50:55|2.1652
10:50:56|2.1652
10:50:57|2.1649
10:50:58|2.1649
10:50:59|2.16
10:51:01|2.1631
10:51:01|2.1633
10:51:02|2.1633
10:51:03|2.1628
10:51:04|2.1641
10:51:05|2.1622
10:51:06|2.1621
10:51:07|2.163
10:51:09|2.1671
10:51:10|2.1679
10:51:11|2.168
10:51:12|2.1661
10:51:14|2.166
10:51:15|2.1666
10:51:16|2.1666
10:51:17|2.1666
10:51:18|2.1663
10:51:18|2.1682
10:51:19|2.1698
10:51:21|2.17
10:51:22|2.1706
10:51:22|2.1706
10:51:24|2.172
10:51:25|2.1742
10:51:26|2.1723
10:51:28|2.1712
10:51:28|2.1712
10:51:29|2.1712
10:51:30|2.172
10:51:32|2.1733
10:51:32|2.175
10:51:34|2.1735
10:51:34|2.1735
10:51:35|2.1731
10:51:36|2.1735
10:51:37|2.1735
10:51:38|2.1734
10:51:39|2.1742
10:51:40|2.175
10:51:41|2.1749
10:51:42|2.1746
10:51:43|2.1706
10:51:44|2.1692
10:51:45|2.1725
10:51:46|2.1737
10:51:47|2.1712
10:51:48|2.1723
10:51:49|2.17
10:51:50|2.1701
10:51:51|2.1689
10:51:52|2.1699
10:51:53|2.1701
10:51:54|2.1693
10:51:56|2.1666
10:51:56|2.1681
10:51:57|2.1687
10:51:58|2.1693
10:51:59|2.17
10:52:01|2.17
10:52:01|2.1703
10:52:02|2.1694
10:52:03|2.1673
10:52:04|2.1676
10:52:06|2.1687
10:52:07|2.1698
10:52:07|2.1714
10:52:08|2.1715
10:52:09|2.171
10:52:11|2.17
10:52:12|2.1706
10:52:13|2.1706
10:52:14|2.1715
10:52:15|2.1725
10:52:16|2.1733
10:52:18|2.1733
10:52:19|2.1771
10:52:20|2.1784
10:52:21|2.1762
10:52:22|2.1764
10:52:23|2.1763
10:52:24|2.1762
10:52:25|2.1758
10:52:25|2.1769
10:52:27|2.1778
10:52:28|2.1789
10:52:29|2.179
10:52:30|2.1797
10:52:31|2.1777
10:52:33|2.1777
10:52:33|2.1755
10:52:34|2.1781
10:52:35|2.1777
10:52:36|2.1777
10:52:37|2.178
10:52:39|2.1791
10:52:39|2.1799
10:52:40|2.181
10:52:41|2.1792
10:52:42|2.18
10:52:44|2.1804
10:52:44|2.1804
10:52:45|2.18
10:52:46|2.1804
10:52:47|2.1804
10:52:48|2.1804
10:52:49|2.1804
10:52:51|2.1804
10:52:52|2.1804
10:52:52|2.1807
10:52:53|2.1804
10:52:54|2.1804
10:52:55|2.1814
10:52:56|2.1814
10:52:57|2.181
10:52:58|2.183
10:52:59|2.1814
10:53:00|2.1818
10:53:01|2.1809
10:53:03|2.1809
10:53:03|2.1809
10:53:05|2.1812
10:53:05|2.1845
10:53:06|2.1845
10:53:07|2.1876
10:53:08|2.188
10:53:09|2.1891
10:53:11|2.1893
10:53:13|2.1893
10:53:13|2.1892
10:53:15|2.1871
10:53:16|2.188
10:53:16|2.1875
10:53:18|2.1875
10:53:18|2.1875
10:53:20|2.1899
10:53:21|2.1876
10:53:22|2.1882
10:53:23|2.1882
10:53:24|2.1892
10:53:25|2.1871
10:53:26|2.1878
10:53:27|2.1881
10:53:28|2.1867
10:53:29|2.1867
10:53:30|2.1852
10:53:31|2.1859
10:53:32|2.1881
10:53:33|2.1867
10:53:35|2.1853
10:53:35|2.1853
10:53:36|2.1852
10:53:38|2.1859
10:53:38|2.1853
10:53:39|2.1853
10:53:40|2.1859
10:53:41|2.1859
10:53:42|2.1852
10:53:43|2.1867
10:53:44|2.1843
10:53:45|2.1839
10:53:46|2.1827
10:53:48|2.1819
10:53:49|2.18
10:53:50|2.18
10:53:51|2.1788
10:53:52|2.1775
10:53:53|2.177
10:53:54|2.1746
10:53:55|2.172
10:53:56|2.1745
10:53:57|2.175
10:53:58|2.1743
10:53:59|2.1743
10:54:00|2.1777
10:54:01|2.1777
10:54:02|2.1769
10:54:03|2.1758
10:54:04|2.1744
10:54:05|2.1754
10:54:06|2.177
10:54:07|2.177
10:54:08|2.1778
10:54:09|2.1774
10:54:10|2.1761
10:54:11|2.1761
10:54:12|2.1755
10:54:14|2.1778
10:54:15|2.1776
10:54:16|2.1794
10:54:17|2.1813
10:54:18|2.1823
10:54:19|2.1826
10:54:20|2.1848
10:54:21|2.1848
10:54:22|2.1846
10:54:23|2.1857
10:54:24|2.1853
10:54:25|2.1853
10:54:26|2.1849
10:54:27|2.185
10:54:28|2.185
10:54:29|2.1854
10:54:30|2.1854
10:54:31|2.1853
10:54:32|2.186
10:54:33|2.1865
10:54:34|2.185
10:54:35|2.185
10:54:36|2.1849
10:54:37|2.1844
10:54:38|2.1901
10:54:39|2.1937
10:54:40|2.193
10:54:41|2.1991
10:54:42|2.196
10:54:44|2.2041
10:54:45|2.2083
10:54:46|2.2088
10:54:47|2.2103
10:54:48|2.213
10:54:49|2.213
10:54:50|2.2132
10:54:51|2.2134
10:54:52|2.211
10:54:53|2.2135
10:54:54|2.2138
10:54:55|2.2108
10:54:56|2.2109
10:54:57|2.2109
10:54:58|2.2091
10:55:00|2.211
10:55:01|2.2143
10:55:01|2.2161
10:55:02|2.2185
10:55:04|2.222
10:55:04|2.223
10:55:05|2.2214
10:55:06|2.2234
10:55:07|2.2242
10:55:08|2.2242
10:55:09|2.227
10:55:11|2.228
10:55:12|2.2289
10:55:14|2.2294
10:55:15|2.2272
10:55:15|2.2283
10:55:17|2.2268
10:55:18|2.2282
10:55:19|2.2289
10:55:20|2.227
10:55:21|2.227
10:55:22|2.2281
10:55:23|2.2289
10:55:24|2.229
10:55:25|2.2277
10:55:26|2.2275
10:55:27|2.2275
10:55:28|2.2277
10:55:29|2.2277
10:55:30|2.2276
10:55:31|2.2296
10:55:32|2.2285
10:55:33|2.229
10:55:34|2.2289
10:55:35|2.2298
10:55:37|2.228
10:55:37|2.228
10:55:38|2.228
10:55:39|2.228
10:55:40|2.2281
10:55:41|2.228
10:55:42|2.228
10:55:43|2.228
10:55:45|2.229
10:55:45|2.2297
10:55:46|2.2298
10:55:48|2.2291
10:55:48|2.2285
10:55:50|2.23
10:55:52|2.2287
10:55:53|2.2296
10:55:53|2.2305
10:55:55|2.23
10:55:55|2.228
10:55:57|2.2297
10:55:58|2.229
10:55:59|2.2293
10:56:00|2.2288
10:56:01|2.2296
10:56:02|2.2289
10:56:03|2.2305
10:56:05|2.2294
10:56:06|2.2291
10:56:07|2.2308
10:56:08|2.2296
10:56:09|2.2299
10:56:10|2.2297
10:56:11|2.2295
10:56:12|2.2295
10:56:13|2.2299
10:56:15|2.2373
10:56:15|2.2395
10:56:16|2.2439
10:56:18|2.2431
10:56:18|2.2395
10:56:20|2.2451
10:56:20|2.2454
10:56:22|2.2455
10:56:23|2.2465
10:56:24|2.2437
10:56:25|2.2474
10:56:26|2.2466
10:56:27|2.2486
10:56:28|2.2491
10:56:29|2.2484
10:56:31|2.2499
10:56:31|2.2488
10:56:32|2.2461
10:56:33|2.2488
10:56:34|2.247
10:56:35|2.2492
10:56:36|2.2526
10:56:37|2.2535
10:56:38|2.2555
10:56:40|2.2562
10:56:41|2.2593
10:56:42|2.2574
10:56:43|2.2595
10:56:44|2.2572
10:56:45|2.258
10:56:46|2.257
10:56:47|2.2576
10:56:48|2.2577
10:56:49|2.2588
10:56:50|2.2604
10:56:51|2.2628
10:56:52|2.2654
10:56:53|2.2655
10:56:55|2.2619
10:56:56|2.2622
10:56:57|2.2669
10:56:58|2.2655
10:56:59|2.2657
10:57:00|2.2639
10:57:01|2.2638
10:57:02|2.2649
10:57:03|2.2623
10:57:05|2.2595
10:57:06|2.2572
10:57:07|2.2567
10:57:08|2.2598
10:57:09|2.2629
10:57:10|2.2607
10:57:11|2.2599
10:57:12|2.262
10:57:13|2.2611
10:57:14|2.2606
10:57:15|2.2585
10:57:16|2.2603
10:57:17|2.2587
10:57:18|2.2582
10:57:19|2.2606
10:57:20|2.2607
10:57:21|2.263
10:57:22|2.2619
10:57:24|2.2627
10:57:24|2.2609
10:57:25|2.2618
10:57:27|2.2625
10:57:27|2.263
10:57:28|2.2607
10:57:29|2.2617
10:57:31|2.26
10:57:31|2.2584
10:57:32|2.2587
10:57:33|2.2577
10:57:35|2.253
10:57:35|2.2543
10:57:36|2.2507
10:57:37|2.2495
10:57:38|2.248
10:57:39|2.2461
10:57:40|2.2451
10:57:41|2.2454
10:57:42|2.2448
10:57:43|2.2423
10:57:44|2.2423
10:57:45|2.2443
10:57:46|2.2453
10:57:47|2.2465
10:57:49|2.2455
10:57:49|2.2479
10:57:50|2.2387
10:57:52|2.2379
10:57:53|2.2344
10:57:54|2.2289
10:57:56|2.2273
10:57:56|2.2178
10:57:57|2.2196
10:57:59|2.224
10:58:00|2.2275
10:58:01|2.228
10:58:02|2.2293
10:58:03|2.2344
10:58:04|2.2375
10:58:05|2.2372
10:58:06|2.2364
10:58:08|2.2353
10:58:08|2.2354
10:58:10|2.235
10:58:11|2.2363
10:58:11|2.2384
10:58:13|2.2379
10:58:14|2.2394
10:58:15|2.24
10:58:16|2.2399
10:58:17|2.2413
10:58:18|2.243
10:58:19|2.242
10:58:20|2.2411
10:58:22|2.2374
10:58:22|2.2394
10:58:24|2.2417
10:58:25|2.2408
10:58:25|2.2456
10:58:27|2.2455
10:58:28|2.2455
10:58:29|2.245
10:58:30|2.2456
10:58:31|2.2439
10:58:31|2.2435
10:58:33|2.2423
10:58:34|2.2383
10:58:35|2.2355
10:58:36|2.235
10:58:37|2.2322
10:58:38|2.2298
10:58:39|2.23
10:58:40|2.2295
10:58:41|2.2247
10:58:42|2.2249
10:58:43|2.2267
10:58:44|2.2248
10:58:45|2.2248
10:58:46|2.2257
10:58:47|2.2248
10:58:48|2.2237
10:58:49|2.2248
10:58:50|2.2277
10:58:51|2.2281
10:58:52|2.2287
10:58:53|2.2284
10:58:54|2.2279
10:58:55|2.2255
10:58:56|2.2253
10:58:57|2.2258
10:58:59|2.2252
10:59:01|2.2258
10:59:01|2.225
10:59:03|2.2248
10:59:03|2.2248
10:59:04|2.2248
10:59:06|2.2248
10:59:06|2.2249
10:59:08|2.2257
10:59:08|2.2289
10:59:09|2.2279
10:59:10|2.2285
10:59:12|2.2307
10:59:13|2.2259
10:59:13|2.2264
10:59:14|2.228
10:59:15|2.23
10:59:17|2.2312
10:59:17|2.2334
10:59:19|2.2341
10:59:19|2.236
10:59:20|2.2356
10:59:21|2.236
10:59:22|2.235
10:59:24|2.2359
10:59:25|2.2353
10:59:26|2.2323
10:59:27|2.2325
10:59:28|2.2285
10:59:29|2.2277
10:59:30|2.2293
10:59:31|2.2291
10:59:32|2.2288
10:59:33|2.2293
10:59:35|2.2296
10:59:35|2.228
10:59:37|2.2271
10:59:38|2.2268
10:59:39|2.2258
10:59:40|2.2258
10:59:41|2.2258
10:59:42|2.2266
10:59:43|2.2274
10:59:44|2.2281
10:59:45|2.2278
10:59:46|2.2285
10:59:47|2.2283
10:59:48|2.2296
10:59:49|2.23
10:59:50|2.2299
10:59:52|2.2308
10:59:52|2.2314
10:59:53|2.2303
10:59:54|2.2312
10:59:55|2.2321
10:59:57|2.2339
10:59:58|2.2412
10:59:59|2.2445
11:00:00|2.2457
11:00:02|2.2402
11:00:04|2.2418
11:00:05|2.238
11:00:06|2.2392
11:00:07|2.2374
11:00:08|2.2411
11:00:09|2.2402
11:00:09|2.2402
11:00:11|2.2415
11:00:11|2.2415
11:00:13|2.239
11:00:14|2.2397
11:00:15|2.238
11:00:16|2.236
11:00:18|2.2339
11:00:19|2.2329
11:00:21|2.2311
11:00:21|2.2317
11:00:22|2.2327
11:00:24|2.2379
11:00:24|2.238
11:00:26|2.24
11:00:27|2.24
11:00:28|2.2362
11:00:29|2.2361
11:00:30|2.2388
11:00:32|2.2388
11:00:32|2.2347
11:00:33|2.2395
11:00:34|2.2386
11:00:35|2.2401
11:00:36|2.24
11:00:37|2.24
11:00:39|2.2375
11:00:39|2.2376
11:00:40|2.2392
11:00:42|2.2375
11:00:43|2.2375
11:00:44|2.2384
11:00:44|2.2383
11:00:45|2.2378
11:00:46|2.2378
11:00:47|2.2385
11:00:49|2.2395
11:00:50|2.2391
11:00:50|2.2391
11:00:51|2.24
11:00:53|2.24
11:00:53|2.2411
11:00:54|2.2404
11:00:55|2.2411
11:00:57|2.2401
11:00:58|2.2422
11:00:59|2.24
11:01:00|2.2396
11:01:01|2.2389
11:01:02|2.2392
11:01:02|2.2399
11:01:04|2.2396
11:01:05|2.2389
11:01:06|2.2395
11:01:06|2.2392
11:01:08|2.2383
11:01:09|2.2389
11:01:09|2.2375
11:01:10|2.2376
11:01:12|2.2376
11:01:13|2.2375
11:01:15|2.2375
11:01:15|2.2375
11:01:17|2.2375
11:01:17|2.2376
11:01:19|2.2375
11:01:19|2.2361
11:01:20|2.235
11:01:22|2.2323
11:01:22|2.232
11:01:23|2.2283
11:01:24|2.23
11:01:26|2.2315
11:01:27|2.2263
11:01:28|2.2272
11:01:30|2.2258
11:01:30|2.2258
11:01:32|2.2258
11:01:32|2.2279
11:01:33|2.2258
11:01:34|2.2258
11:01:35|2.227
11:01:36|2.2279
11:01:38|2.2255
11:01:39|2.2248
11:01:39|2.2261
11:01:40|2.2245
11:01:42|2.2254
11:01:43|2.2259
11:01:44|2.2248
11:01:45|2.2268
11:01:46|2.2249
11:01:47|2.2249
11:01:48|2.2256
11:01:49|2.2271
11:01:50|2.227
11:01:51|2.223
11:01:52|2.2232
11:01:53|2.223
11:01:54|2.2242
11:01:55|2.223
11:01:56|2.2232
11:01:57|2.2237
11:01:59|2.222
11:01:59|2.2221
11:02:00|2.2194
11:02:02|2.2199
11:02:02|2.2213
11:02:03|2.2233
11:02:04|2.2232
11:02:06|2.2225
11:02:06|2.2227
11:02:07|2.2227
11:02:08|2.2227
11:02:10|2.221
11:02:11|2.2209
11:02:12|2.2228
11:02:13|2.223
11:02:14|2.2235
11:02:16|2.2263
11:02:16|2.2274
11:02:18|2.2271
11:02:19|2.2265
11:02:20|2.2236
11:02:21|2.2236
11:02:22|2.2245
11:02:23|2.2271
11:02:24|2.2271
11:02:24|2.2289
11:02:26|2.23
11:02:28|2.231
11:02:29|2.2315
11:02:29|2.231
11:02:30|2.2277
11:02:31|2.2276
11:02:32|2.2276
11:02:34|2.2293
11:02:35|2.2294
11:02:35|2.2289
11:02:37|2.2285
11:02:38|2.2293
11:02:38|2.2301
11:02:39|2.2303
11:02:40|2.2309
11:02:41|2.233
11:02:43|2.2321
11:02:44|2.2317
11:02:45|2.2302
11:02:45|2.2312
11:02:46|2.2338
11:02:48|2.2353
11:02:49|2.2359
11:02:50|2.2368
11:02:51|2.2346
11:02:52|2.2353
11:02:53|2.2368
11:02:54|2.2361
11:02:55|2.2354
11:02:56|2.2345
11:02:58|2.232
11:02:58|2.2337
11:02:59|2.233
11:03:01|2.2308
11:03:01|2.2301
11:03:02|2.2286
11:03:03|2.2297
11:03:04|2.2287
11:03:06|2.2261
11:03:07|2.232
11:03:07|2.2272
11:03:09|2.2263
11:03:09|2.2254
11:03:10|2.2281
11:03:11|2.2259
11:03:12|2.2284
11:03:13|2.2281
11:03:15|2.2259
11:03:16|2.2253
11:03:18|2.226
11:03:18|2.2249
11:03:20|2.228
11:03:21|2.227
11:03:22|2.227
11:03:23|2.2269
11:03:24|2.2248
11:03:25|2.2254
11:03:25|2.2259
11:03:27|2.2259
11:03:27|2.226
11:03:29|2.226
11:03:30|2.2267
11:03:31|2.2229
11:03:32|2.2239
11:03:33|2.2247
11:03:34|2.2247
11:03:35|2.2221
11:03:36|2.2221
11:03:37|2.2212
11:03:38|2.2216
11:03:39|2.2218
11:03:41|2.2213
11:03:41|2.2221
11:03:42|2.2213
11:03:44|2.2228
11:03:44|2.2219
11:03:45|2.2206
11:03:46|2.2202
11:03:47|2.2203
11:03:48|2.222
11:03:49|2.222
11:03:50|2.222
11:03:51|2.2239
11:03:52|2.2245
11:03:54|2.2222
11:03:54|2.2219
11:03:56|2.2219
11:03:57|2.2257
11:03:58|2.2259
11:03:59|2.2259
11:04:00|2.2241
11:04:01|2.2221
11:04:02|2.2231
11:04:03|2.2233
11:04:04|2.221
11:04:05|2.2219
11:04:06|2.2219
11:04:07|2.2212
11:04:08|2.2211
11:04:09|2.2223
11:04:10|2.2232
11:04:11|2.2218
11:04:12|2.222
11:04:13|2.2221
11:04:14|2.2226
11:04:16|2.2215
11:04:17|2.2215
11:04:18|2.2215
11:04:19|2.2206
11:04:20|2.2205
11:04:22|2.2209
11:04:22|2.2201
11:04:23|2.22
11:04:24|2.22
11:04:25|2.2198
11:04:26|2.2196
11:04:28|2.2188
11:04:29|2.2199
11:04:29|2.2191
11:04:30|2.22
11:04:31|2.2196
11:04:33|2.2201
11:04:33|2.2201
11:04:34|2.2205
11:04:36|2.2201
11:04:37|2.2201
11:04:38|2.2201
11:04:39|2.2205
11:04:39|2.2213
11:04:40|2.2214
11:04:42|2.2254
11:04:43|2.2271
11:04:44|2.2268
11:04:45|2.2268
11:04:46|2.2295
11:04:47|2.23
11:04:49|2.2286
11:04:49|2.2289
11:04:51|2.2328
11:04:52|2.231
11:04:53|2.2313
11:04:53|2.231
11:04:55|2.2313
11:04:56|2.2323
11:04:56|2.2331
11:04:58|2.2327
11:04:58|2.2322
11:05:01|2.231
11:05:02|2.2299
11:05:02|2.2281
11:05:04|2.2293
11:05:04|2.2293
11:05:05|2.229
11:05:07|2.2296
11:05:07|2.2299
11:05:08|2.229
11:05:09|2.2276
11:05:10|2.2274
11:05:11|2.2257
11:05:13|2.2257
11:05:13|2.222
11:05:14|2.222
11:05:15|2.2203
11:05:17|2.2216
11:05:18|2.2267
11:05:19|2.2267
11:05:20|2.2276
11:05:22|2.2312
11:05:23|2.2316
11:05:24|2.2316
11:05:24|2.2303
11:05:25|2.2285
11:05:26|2.2309
11:05:27|2.2282
11:05:29|2.2287
11:05:29|2.2279
11:05:30|2.2289
11:05:32|2.2304
11:05:32|2.231
11:05:34|2.2299
11:05:35|2.2295
11:05:35|2.2302
11:05:36|2.2282
11:05:38|2.2288
11:05:39|2.2292
11:05:40|2.2282
11:05:41|2.2305
11:05:42|2.23
11:05:43|2.2282
11:05:44|2.2287
11:05:45|2.2276
11:05:46|2.2282
11:05:47|2.2282
11:05:48|2.2291
11:05:49|2.2295
11:05:50|2.2294
11:05:51|2.2303
11:05:52|2.2303
11:05:53|2.2303
11:05:54|2.2284
11:05:55|2.2273
11:05:56|2.2267
11:05:57|2.2267
11:05:58|2.2261
11:05:59|2.2269
11:06:00|2.2273
11:06:01|2.2274
11:06:02|2.2257
11:06:03|2.2266
11:06:04|2.2266
11:06:05|2.2266
11:06:06|2.2266
11:06:08|2.2247
11:06:08|2.2261
11:06:09|2.2261
11:06:10|2.2263
11:06:11|2.2257
11:06:12|2.2257
11:06:13|2.2252
11:06:14|2.2255
11:06:15|2.2254
11:06:17|2.2285
11:06:19|2.2367
11:06:20|2.2336
11:06:20|2.2347
11:06:21|2.2357
11:06:23|2.2315
11:06:24|2.2314
11:06:24|2.2262
11:06:26|2.2247
11:06:27|2.223
11:06:27|2.2238
11:06:28|2.2223
11:06:30|2.2223
11:06:31|2.2246
11:06:32|2.224
11:06:33|2.2256
11:06:34|2.2243
11:06:34|2.2234
11:06:36|2.2233
11:06:36|2.2233
11:06:38|2.2239
11:06:39|2.2221
11:06:40|2.222
11:06:41|2.2215
11:06:42|2.2227
11:06:43|2.2239
11:06:44|2.2227
11:06:45|2.2244
11:06:46|2.2236
11:06:47|2.2224
11:06:49|2.2219
11:06:49|2.222
11:06:50|2.2239
11:06:51|2.223
11:06:53|2.2239
11:06:53|2.2238
11:06:54|2.2247
11:06:55|2.2246
11:06:56|2.224
11:06:58|2.2233
11:06:58|2.2233
11:07:00|2.2234
11:07:00|2.2227
11:07:02|2.224
11:07:04|2.224
11:07:04|2.2234
11:07:05|2.2234
11:07:07|2.224
11:07:07|2.226
11:07:08|2.2259
11:07:09|2.2276
11:07:10|2.2258
11:07:11|2.2263
11:07:12|2.2256
11:07:14|2.2259
11:07:14|2.2266
11:07:15|2.2268
11:07:16|2.2268
11:07:18|2.2276
11:07:18|2.2268
11:07:19|2.2245
11:07:21|2.222
11:07:22|2.2236
11:07:23|2.2221
11:07:24|2.225
11:07:25|2.2266
11:07:26|2.2266
11:07:27|2.2269
11:07:28|2.2246
11:07:29|2.225
11:07:30|2.2249
11:07:31|2.2257
11:07:32|2.2251
11:07:34|2.225
11:07:34|2.2251
11:07:36|2.2251
11:07:36|2.2305
11:07:38|2.2317
11:07:39|2.2332
11:07:39|2.2332
11:07:40|2.2299
11:07:41|2.2299
11:07:42|2.2317
11:07:44|2.2339
11:07:45|2.2334
11:07:45|2.2351
11:07:47|2.2357
11:07:48|2.2363
11:07:49|2.2369
11:07:50|2.2376
11:07:51|2.2378
11:07:52|2.2382
11:07:53|2.2347
11:07:54|2.2398
11:07:55|2.2374
11:07:56|2.2367
11:07:57|2.2354
11:07:58|2.2331
11:07:59|2.2328
11:08:00|2.2328
11:08:01|2.2303
11:08:02|2.2286
11:08:03|2.2287
11:08:04|2.2257
11:08:05|2.2254
11:08:06|2.2238
11:08:07|2.2221
11:08:08|2.223
11:08:09|2.2225
11:08:10|2.2236
11:08:12|2.2241
11:08:13|2.2257
11:08:13|2.226
11:08:14|2.228
11:08:15|2.2268
11:08:16|2.2298
11:08:17|2.2302
11:08:19|2.2327
11:08:20|2.233
11:08:20|2.2318
11:08:22|2.2321
11:08:23|2.2286
11:08:24|2.2297
11:08:25|2.2292
11:08:26|2.2328
11:08:27|2.235
11:08:28|2.2359
11:08:29|2.2359
11:08:30|2.237
11:08:31|2.2372
11:08:32|2.2362
11:08:33|2.2378
11:08:34|2.237
11:08:36|2.2376
11:08:36|2.2391
11:08:37|2.2399
11:08:38|2.2401
11:08:39|2.2402
11:08:40|2.2386
11:08:41|2.238
11:08:43|2.237
11:08:44|2.2371
11:08:45|2.2359
11:08:45|2.234
11:08:46|2.234
11:08:47|2.2372
11:08:48|2.2361
11:08:50|2.238
11:08:50|2.2389
11:08:51|2.24
11:08:52|2.2404
11:08:54|2.239
11:08:54|2.2388
11:08:56|2.2398
11:08:57|2.239
11:08:58|2.2387
11:08:59|2.2381
11:08:59|2.2398
11:09:01|2.2398
11:09:02|2.2405
11:09:03|2.2388
11:09:04|2.2398
11:09:05|2.24
11:09:06|2.2402
11:09:07|2.2402
11:09:08|2.2402
11:09:09|2.24
11:09:10|2.241
11:09:11|2.2389
11:09:12|2.2409
11:09:13|2.2409
11:09:14|2.2456
11:09:15|2.2439
11:09:17|2.2474
11:09:17|2.2452
11:09:18|2.2444
11:09:20|2.2441
11:09:21|2.2434
11:09:22|2.2423
11:09:24|2.2402
11:09:24|2.2432
11:09:25|2.2462
11:09:26|2.2465
11:09:28|2.2434
11:09:28|2.2415
11:09:29|2.2387
11:09:30|2.2381
11:09:32|2.237
11:09:32|2.2363
11:09:33|2.2357
11:09:34|2.2384
11:09:35|2.2385
11:09:36|2.2396
11:09:37|2.2387
11:09:39|2.2387
11:09:39|2.2405
11:09:40|2.2405
11:09:41|2.2403
11:09:43|2.2385
11:09:44|2.2396
11:09:45|2.2375
11:09:46|2.2372
11:09:46|2.2366
11:09:47|2.2379
11:09:48|2.237
11:09:50|2.2356
11:09:51|2.2336
11:09:52|2.2329
11:09:53|2.2329
11:09:54|2.2329
11:09:55|2.2329
11:09:57|2.2338
11:09:57|2.2351
11:09:58|2.2342
11:09:59|2.235
11:10:00|2.2354
11:10:01|2.234
11:10:03|2.235
11:10:04|2.2347
11:10:04|2.2352
11:10:05|2.2356
11:10:06|2.2357
11:10:08|2.2366
11:10:08|2.2349
11:10:09|2.2356
11:10:11|2.2352
11:10:11|2.2353
11:10:12|2.2349
11:10:13|2.235
11:10:14|2.2344
11:10:15|2.2353
11:10:16|2.2344
11:10:17|2.2367
11:10:18|2.2389
11:10:20|2.2365
11:10:20|2.2366
11:10:22|2.2366
11:10:23|2.2399
11:10:24|2.2398
11:10:25|2.2375
11:10:26|2.24
11:10:27|2.2389
11:10:28|2.2389
11:10:29|2.2389
11:10:30|2.2394
11:10:31|2.2399
11:10:33|2.24
11:10:34|2.2396
11:10:34|2.2394
11:10:36|2.24
11:10:37|2.24
11:10:38|2.24
11:10:39|2.24
11:10:40|2.2391
11:10:42|2.2395
11:10:43|2.24
11:10:44|2.24
11:10:44|2.24
11:10:45|2.2399
11:10:46|2.2395
11:10:47|2.2397
11:10:48|2.2366
11:10:49|2.2363
11:10:51|2.237
11:10:51|2.2363
11:10:52|2.2347
11:10:53|2.236
11:10:54|2.2357
11:10:55|2.236
11:10:56|2.2356
11:10:58|2.2371
11:10:59|2.2376
11:10:59|2.24
11:11:01|2.24
11:11:01|2.2382
11:11:02|2.2396
11:11:04|2.2399
11:11:04|2.24
11:11:06|2.24
11:11:06|2.2399
11:11:08|2.2385
11:11:08|2.2399
11:11:09|2.2393
11:11:11|2.2382
11:11:11|2.2355
11:11:13|2.2348
11:11:13|2.235
11:11:15|2.2342
11:11:16|2.2339
11:11:17|2.2317
11:11:18|2.233
11:11:18|2.2324
11:11:19|2.2328
11:11:21|2.2324
11:11:22|2.2333
11:11:23|2.2316
11:11:24|2.2317
11:11:25|2.2317
11:11:27|2.2313
11:11:28|2.23
11:11:28|2.2307
11:11:29|2.2314
11:11:30|2.2311
11:11:31|2.2321
11:11:33|2.232
11:11:33|2.2332
11:11:34|2.2368
11:11:35|2.2359
11:11:36|2.2365
11:11:38|2.2377
11:11:39|2.237
11:11:40|2.2388
11:11:41|2.2388
11:11:42|2.2368
11:11:43|2.2364
11:11:44|2.2393
11:11:45|2.2393
11:11:46|2.2388
11:11:47|2.2388
11:11:49|2.2388
11:11:49|2.24
11:11:50|2.24
11:11:51|2.2399
11:11:52|2.24
11:11:54|2.24
11:11:54|2.2399
11:11:55|2.2395
11:11:56|2.2371
11:11:57|2.2354
11:11:59|2.2334
11:12:00|2.2381
11:12:01|2.242
11:12:02|2.2431
11:12:02|2.2416
11:12:03|2.2407
11:12:05|2.2401
11:12:06|2.2409
11:12:07|2.2411
11:12:08|2.241
11:12:08|2.2411
11:12:10|2.243
11:12:11|2.2406
11:12:12|2.2408
11:12:13|2.2423
11:12:13|2.243
11:12:15|2.243
11:12:16|2.2439
11:12:17|2.2461
11:12:18|2.2446
11:12:19|2.2477
11:12:20|2.2474
11:12:21|2.2499
11:12:22|2.25
11:12:23|2.2489
11:12:25|2.2514
11:12:26|2.2507
11:12:28|2.2499
11:12:29|2.2488
11:12:29|2.2485
11:12:31|2.2493
11:12:32|2.2497
11:12:33|2.251
11:12:33|2.251
11:12:35|2.2512
11:12:35|2.2507
11:12:37|2.2507
11:12:37|2.2505
11:12:39|2.2506
11:12:39|2.2506
11:12:41|2.2514
11:12:41|2.2527
11:12:42|2.2524
11:12:43|2.2525
11:12:45|2.2519
11:12:46|2.2518
11:12:47|2.2509
11:12:48|2.25
11:12:49|2.2497
11:12:50|2.2501
11:12:51|2.251
11:12:51|2.2507
11:12:52|2.25
11:12:54|2.2507
11:12:55|2.2511
11:12:56|2.2511
11:12:57|2.2521
11:12:58|2.2505
11:12:59|2.2505
11:13:00|2.2501
11:13:02|2.25
11:13:02|2.252
11:13:04|2.2563
11:13:04|2.2535
11:13:05|2.2546
11:13:06|2.2565
11:13:07|2.2579
11:13:09|2.2566
11:13:09|2.258
11:13:11|2.2558
11:13:11|2.2575
11:13:12|2.2555
11:13:13|2.2563
11:13:14|2.2583
11:13:15|2.2586
11:13:16|2.2581
11:13:17|2.2566
11:13:18|2.2562
11:13:19|2.2587
11:13:21|2.258
11:13:21|2.2587
11:13:22|2.2581
11:13:24|2.2564
11:13:25|2.2594
11:13:27|2.2584
11:13:28|2.2588
11:13:29|2.2582
11:13:30|2.2583
11:13:32|2.2592
11:13:33|2.2599
11:13:34|2.2611
11:13:35|2.263
11:13:36|2.2615
11:13:37|2.2631
11:13:38|2.2628
11:13:39|2.2641
11:13:40|2.2649
11:13:41|2.2661
11:13:42|2.2653
11:13:43|2.2654
11:13:44|2.2655
11:13:45|2.2763
11:13:46|2.273
11:13:47|2.2768
11:13:48|2.2756
11:13:49|2.2756
11:13:50|2.2748
11:13:51|2.2713
11:13:53|2.272
11:13:53|2.2766
11:13:54|2.2767
11:13:55|2.277
11:13:56|2.2775
11:13:57|2.2739
11:13:59|2.275
11:13:59|2.2714
11:14:01|2.2701
11:14:01|2.2705
11:14:02|2.2679
11:14:03|2.2692
11:14:05|2.2687
11:14:05|2.2669
11:14:06|2.2617
11:14:07|2.2594
11:14:09|2.2633
11:14:10|2.2635
11:14:11|2.2674
11:14:12|2.2689
11:14:13|2.2722
11:14:14|2.272
11:14:15|2.2729
11:14:16|2.2717
11:14:17|2.2723
11:14:19|2.2719
11:14:20|2.2722
11:14:20|2.2726
11:14:22|2.2706
11:14:23|2.2668
11:14:24|2.266
11:14:25|2.2631
11:14:27|2.2627
11:14:28|2.2635
11:14:29|2.2624
11:14:30|2.2635
11:14:31|2.2635
11:14:32|2.2639
11:14:33|2.2668
11:14:34|2.2679
11:14:36|2.2685
11:14:37|2.2638
11:14:38|2.2686
11:14:39|2.2686
11:14:39|2.2655
11:14:41|2.2644
11:14:42|2.2629
11:14:43|2.2625
11:14:44|2.263
11:14:45|2.263
11:14:47|2.2644
11:14:48|2.2654
11:14:48|2.2654
11:14:50|2.2654
11:14:50|2.2654
11:14:51|2.2647
11:14:52|2.2655
11:14:54|2.2682
11:14:55|2.2691
11:14:56|2.2728
11:14:57|2.2712
11:14:58|2.2707
11:14:59|2.2718
11:15:00|2.2727
11:15:01|2.2729
11:15:02|2.2726
11:15:03|2.2711
11:15:05|2.2696
11:15:06|2.2666
11:15:06|2.2666
11:15:08|2.2665
11:15:09|2.2734
11:15:10|2.2717
11:15:11|2.2734
11:15:12|2.2719
11:15:13|2.2734
11:15:14|2.2731
11:15:15|2.2717
11:15:16|2.271
11:15:17|2.2701
11:15:18|2.2686
11:15:19|2.2688
11:15:20|2.2688
11:15:21|2.2675
11:15:22|2.2644
11:15:23|2.2645
11:15:24|2.2635
11:15:25|2.2639
11:15:27|2.2555
11:15:28|2.2507
11:15:28|2.2486
11:15:30|2.242
11:15:30|2.2433
11:15:31|2.244
11:15:32|2.245
11:15:34|2.2481
11:15:35|2.2449
11:15:36|2.2462
11:15:36|2.2461
11:15:38|2.2473
11:15:39|2.2446
11:15:40|2.2445
11:15:41|2.2448
11:15:42|2.24
11:15:43|2.2363
11:15:44|2.2382
11:15:45|2.2342
11:15:46|2.2344
11:15:47|2.2359
11:15:48|2.2369
11:15:49|2.2381
11:15:50|2.2342
11:15:51|2.2327
11:15:52|2.2301
11:15:53|2.2318
11:15:54|2.2329
11:15:55|2.2306
11:15:56|2.2308
11:15:57|2.2335
11:15:58|2.2338
11:15:59|2.2368
11:16:00|2.238
11:16:01|2.2341
11:16:02|2.2302
11:16:03|2.2307
11:16:05|2.23
11:16:06|2.2299
11:16:06|2.2301
11:16:07|2.2262
11:16:08|2.2272
11:16:09|2.2236
11:16:10|2.221
11:16:11|2.221
11:16:13|2.2195
11:16:13|2.2154
11:16:14|2.2149
11:16:15|2.2192
11:16:17|2.2214
11:16:18|2.2195
11:16:19|2.2213
11:16:20|2.222
11:16:20|2.2247
11:16:22|2.2263
11:16:23|2.2213
11:16:23|2.2194
11:16:24|2.2201
11:16:27|2.2232
11:16:28|2.2194
11:16:29|2.2212
11:16:30|2.2182
11:16:31|2.2167
11:16:32|2.2159
11:16:33|2.217
11:16:35|2.2147
11:16:35|2.215
11:16:37|2.2141
11:16:37|2.2133
11:16:39|2.2109
11:16:40|2.214
11:16:41|2.2158
11:16:42|2.2154
11:16:43|2.2122
11:16:43|2.2111
11:16:44|2.2096
11:16:46|2.2074
11:16:47|2.2137
11:16:47|2.2113
11:16:49|2.2116
11:16:50|2.2116
11:16:51|2.212
11:16:52|2.2133
11:16:53|2.2134
11:16:54|2.2193
11:16:55|2.2177
11:16:56|2.2203
11:16:57|2.2212
11:16:58|2.2225
11:16:59|2.2245
11:17:00|2.225
11:17:01|2.2272
11:17:02|2.2262
11:17:03|2.2261
11:17:04|2.2241
11:17:05|2.2237
11:17:06|2.221
11:17:07|2.2207
11:17:08|2.219
11:17:09|2.2166
11:17:10|2.2197
11:17:11|2.2216
11:17:13|2.218
11:17:13|2.2179
11:17:14|2.2164
11:17:15|2.2174
11:17:16|2.2175
11:17:17|2.2175
11:17:18|2.2159
11:17:19|2.2266
11:17:20|2.2251
11:17:21|2.227
11:17:22|2.2264
11:17:24|2.2259
11:17:24|2.2266
11:17:26|2.2259
11:17:26|2.2241
11:17:27|2.2241
11:17:29|2.223
11:17:30|2.2213
11:17:31|2.2212
11:17:32|2.2227
11:17:33|2.2233
11:17:35|2.2209
11:17:35|2.2205
11:17:36|2.2188
11:17:37|2.2182
11:17:38|2.2183
11:17:39|2.2188
11:17:40|2.2182
11:17:41|2.2165
11:17:43|2.215
11:17:44|2.2152
11:17:44|2.2147
11:17:45|2.2125
11:17:46|2.2122
11:17:47|2.2064
11:17:49|2.2068
11:17:49|2.2069
11:17:51|2.2091
11:17:51|2.2091
11:17:53|2.2047
11:17:54|2.2062
11:17:54|2.2047
11:17:56|2.2066
11:17:57|2.2073
11:17:59|2.2069
11:17:59|2.2057
11:18:00|2.202
11:18:02|2.2
11:18:02|2.2026
11:18:03|2.2
11:18:05|2.2011
11:18:05|2.2023
11:18:06|2.2029
11:18:07|2.2035
11:18:08|2.2046
11:18:09|2.1999
11:18:10|2.2035
11:18:12|2.2025
11:18:12|2.2044
11:18:13|2.2049
11:18:14|2.2063
11:18:16|2.2033
11:18:16|2.2043
11:18:18|2.205
11:18:19|2.2062
11:18:19|2.2062
11:18:20|2.2064
11:18:22|2.2072
11:18:22|2.2072
11:18:23|2.2077
11:18:24|2.2097
11:18:25|2.2118
11:18:26|2.2112
11:18:27|2.2122
11:18:29|2.2124
11:18:29|2.2105
11:18:31|2.2089
11:18:32|2.2084
11:18:34|2.2113
11:18:34|2.211
11:18:36|2.2141
11:18:37|2.214
11:18:38|2.2129
11:18:39|2.2117
11:18:40|2.2138
11:18:41|2.213
11:18:42|2.2099
11:18:43|2.2092
11:18:44|2.2085
11:18:45|2.2086
11:18:46|2.2093
11:18:47|2.2139
11:18:48|2.2135
11:18:49|2.2138
11:18:50|2.214
11:18:51|2.2131
11:18:52|2.2137
11:18:53|2.2146
11:18:54|2.2142
11:18:55|2.2145
11:18:57|2.2146
11:18:57|2.2148
11:18:58|2.2127
11:18:59|2.2145
11:19:00|2.2142
11:19:01|2.2144
11:19:02|2.212
11:19:03|2.2112
11:19:04|2.2113
11:19:06|2.2132
11:19:06|2.2112
11:19:08|2.2084
11:19:09|2.2095
11:19:09|2.2087
11:19:10|2.2106
11:19:11|2.2105
11:19:13|2.2107
11:19:13|2.2101
11:19:15|2.2112
11:19:15|2.2124
11:19:16|2.2099
11:19:17|2.2113
11:19:19|2.2108
11:19:19|2.2095
11:19:21|2.2105
11:19:22|2.2134
11:19:22|2.2119
11:19:24|2.211
11:19:24|2.2101
11:19:26|2.21
11:19:27|2.2114
11:19:28|2.2121
11:19:29|2.2122
11:19:31|2.212
11:19:32|2.2113
11:19:33|2.2116
11:19:34|2.2102
11:19:35|2.2115
11:19:36|2.2104
11:19:37|2.2101
11:19:38|2.21
11:19:39|2.2109
11:19:41|2.2102
11:19:42|2.211
11:19:42|2.2113
11:19:43|2.2117
11:19:45|2.2114
11:19:46|2.2119
11:19:47|2.2114
11:19:47|2.2114
11:19:48|2.2128
11:19:49|2.2129
11:19:50|2.2128
11:19:52|2.2129
11:19:53|2.2128
11:19:53|2.2137
11:19:55|2.2125
11:19:56|2.2113
11:19:57|2.2109
11:19:58|2.2101
11:19:59|2.2109
11:20:00|2.211
11:20:01|2.2109
11:20:02|2.211
11:20:03|2.2117
11:20:04|2.2115
11:20:05|2.212
11:20:06|2.2116
11:20:07|2.2124
11:20:08|2.2124
11:20:09|2.2118
11:20:10|2.2128
11:20:11|2.2121
11:20:12|2.2106
11:20:13|2.2101
11:20:14|2.2099
11:20:15|2.2096
11:20:16|2.2095
11:20:17|2.2095
11:20:18|2.2096
11:20:19|2.2138
11:20:20|2.2129
11:20:21|2.2119
11:20:22|2.2111
11:20:23|2.2118
11:20:24|2.2127
11:20:25|2.217
11:20:26|2.217
11:20:27|2.2165
11:20:28|2.2169
11:20:29|2.2184
11:20:31|2.2215
11:20:32|2.2184
11:20:33|2.218
11:20:34|2.2162
11:20:35|2.2192
11:20:36|2.22
11:20:37|2.2216
11:20:38|2.2207
11:20:40|2.2214
11:20:41|2.2217
11:20:41|2.2217
11:20:42|2.2213
11:20:43|2.2201
11:20:44|2.2206
11:20:45|2.2206
11:20:46|2.2202
11:20:48|2.2207
11:20:49|2.2198
11:20:50|2.2209
11:20:50|2.2215
11:20:52|2.2213
11:20:52|2.2229
11:20:53|2.2229
11:20:54|2.2224
11:20:55|2.2233
11:20:56|2.2219
11:20:58|2.225
11:20:59|2.2266
11:21:00|2.2272
11:21:01|2.2262
11:21:02|2.2012
11:21:03|2.2
11:21:04|2.1988
11:21:05|2.2015
11:21:06|2.2017
11:21:07|2.2017
11:21:08|2.2023
11:21:09|2.2016
11:21:10|2.2017
11:21:11|2.2002
11:21:12|2.1969
11:21:14|2.1956
11:21:15|2.1916
11:21:15|2.19
11:21:16|2.1857
11:21:17|2.1884
11:21:19|2.1885
11:21:19|2.1904
11:21:20|2.1892
11:21:21|2.187
11:21:23|2.187
11:21:23|2.1858
11:21:24|2.1874
11:21:26|2.1853
11:21:27|2.185
11:21:28|2.1861
11:21:29|2.1848
11:21:30|2.1865
11:21:31|2.1853
11:21:33|2.1846
11:21:33|2.185
11:21:35|2.1851
11:21:36|2.184
11:21:37|2.1849
11:21:38|2.1825
11:21:39|2.1828
11:21:40|2.181
11:21:41|2.1846
11:21:42|2.1815
11:21:43|2.1789
11:21:45|2.1811
11:21:45|2.1812
11:21:46|2.1772
11:21:47|2.1788
11:21:49|2.176
11:21:51|2.1759
11:21:51|2.1724
11:21:52|2.1742
11:21:53|2.1757
11:21:54|2.1735
11:21:55|2.175
11:21:57|2.1761
11:21:57|2.1756
11:21:59|2.1769
11:21:59|2.1761
11:22:00|2.1725
11:22:01|2.175
11:22:02|2.1736
11:22:04|2.1748
11:22:04|2.1754
11:22:05|2.178
11:22:06|2.1802
11:22:08|2.1785
11:22:08|2.1818
11:22:10|2.1855
11:22:10|2.1838
11:22:11|2.1846
11:22:12|2.1854
11:22:14|2.186
11:22:15|2.186
11:22:15|2.1829
11:22:16|2.1799
11:22:17|2.18
11:22:18|2.1796
11:22:20|2.178
11:22:20|2.1768
11:22:21|2.1781
11:22:22|2.1756
11:22:23|2.1779
11:22:24|2.1779
11:22:26|2.1788
11:22:26|2.177
11:22:27|2.1764
11:22:28|2.178
11:22:29|2.1779
11:22:30|2.179
11:22:32|2.1787
11:22:33|2.1797
11:22:34|2.1792
11:22:36|2.1816
11:22:36|2.1807
11:22:37|2.1822
11:22:38|2.184
11:22:40|2.1843
11:22:40|2.1858
11:22:41|2.186
11:22:42|2.1859
11:22:44|2.1866
11:22:44|2.1876
11:22:46|2.1876
11:22:46|2.1861
11:22:48|2.1814
11:22:48|2.1842
11:22:49|2.1821
11:22:50|2.1828
11:22:51|2.1839
11:22:53|2.1824
11:22:53|2.1843
11:22:55|2.1841
11:22:56|2.1859
11:22:57|2.1863
11:22:58|2.1914
11:22:59|2.1899
11:23:00|2.1894
11:23:00|2.1909
11:23:02|2.1929
11:23:03|2.1949
11:23:04|2.1934
11:23:04|2.1935
11:23:06|2.1928
11:23:07|2.1952
11:23:08|2.1956
11:23:09|2.1967
11:23:10|2.1984
11:23:11|2.1974
11:23:12|2.1981
11:23:13|2.197
11:23:14|2.1972
11:23:15|2.195
11:23:17|2.1955
11:23:17|2.1968
11:23:18|2.1953
11:23:19|2.1964
11:23:21|2.1944
11:23:22|2.1949
11:23:22|2.1934
11:23:23|2.193
11:23:25|2.188
11:23:25|2.19
11:23:26|2.1889
11:23:27|2.1871
11:23:28|2.1871
11:23:29|2.1876
11:23:31|2.1862
11:23:31|2.1855
11:23:33|2.1866
11:23:34|2.1854
11:23:36|2.1852
11:23:37|2.184
11:23:38|2.1801
11:23:39|2.1875
11:23:40|2.1864
11:23:41|2.1857
11:23:42|2.1856
11:23:43|2.1858
11:23:44|2.1864
11:23:45|2.1864
11:23:46|2.1867
11:23:47|2.1863
11:23:48|2.1858
11:23:49|2.1868
11:23:50|2.1855
11:23:52|2.1856
11:23:52|2.1856
11:23:54|2.1855
11:23:55|2.1865
11:23:56|2.1863
11:23:57|2.1885
11:23:58|2.1917
11:23:59|2.1932
11:24:00|2.192
11:24:01|2.1921
11:24:02|2.1925
11:24:04|2.1923
11:24:04|2.1918
11:24:06|2.1913
11:24:07|2.1861
11:24:08|2.1862
11:24:09|2.1858
11:24:10|2.1887
11:24:10|2.1886
11:24:12|2.1871
11:24:13|2.1871
11:24:15|2.1865
11:24:15|2.1866
11:24:16|2.1878
11:24:17|2.1861
11:24:18|2.1868
11:24:19|2.187
11:24:21|2.1865
11:24:21|2.1879
11:24:22|2.1878
11:24:23|2.1866
11:24:24|2.1871
11:24:25|2.1866
11:24:26|2.188
11:24:27|2.1892
11:24:28|2.1872
11:24:29|2.19
11:24:31|2.1893
11:24:31|2.1887
11:24:33|2.1887
11:24:34|2.1873
11:24:35|2.187
11:24:36|2.1855
11:24:37|2.1856
11:24:39|2.1863
11:24:39|2.1867
11:24:41|2.1879
11:24:41|2.1872
11:24:43|2.1867
11:24:43|2.1867
11:24:44|2.1867
11:24:46|2.1871
11:24:47|2.1873
11:24:49|2.1872
11:24:50|2.1879
11:24:51|2.1879
11:24:52|2.1867
11:24:53|2.1874
11:24:54|2.1888
11:24:55|2.1887
11:24:56|2.1878
11:24:57|2.1874
11:24:58|2.1874
11:24:59|2.1877
11:25:00|2.189
11:25:01|2.1868
11:25:02|2.1865
11:25:03|2.1855
11:25:04|2.1855
11:25:05|2.1855
11:25:06|2.1857
11:25:07|2.1856
11:25:08|2.1865
11:25:09|2.1864
11:25:10|2.186
11:25:11|2.1869
11:25:12|2.1855
11:25:13|2.1855
11:25:14|2.1855
11:25:15|2.187
11:25:16|2.1856
11:25:20|2.1857
11:25:20|2.185
11:25:22|2.1855
11:25:22|2.185
11:25:23|2.185
11:25:24|2.1851
11:25:25|2.1871
11:25:26|2.1876
11:25:27|2.1876
11:25:28|2.188
11:25:29|2.1879
11:25:30|2.19
11:25:31|2.1899
11:25:32|2.1914
11:25:34|2.1929
11:25:34|2.1962
11:25:35|2.1948
11:25:37|2.1935
11:25:38|2.1933
11:25:39|2.1942
11:25:40|2.1933
11:25:42|2.1951
11:25:42|2.1952
11:25:44|2.1949
11:25:45|2.1948
11:25:45|2.1951
11:25:48|2.1961
11:25:48|2.196
11:25:49|2.1963
11:25:51|2.1972
11:25:53|2.1969
11:25:53|2.1999
11:25:54|2.1998
11:25:55|2.1989
11:25:57|2.1979
11:25:57|2.1979
11:25:58|2.1983
11:26:00|2.1978
11:26:00|2.1952
11:26:02|2.1957
11:26:02|2.1947
11:26:04|2.1957
11:26:05|2.1947
11:26:05|2.1949
11:26:06|2.1947
11:26:07|2.1952
11:26:09|2.1959
11:26:09|2.1956
11:26:11|2.1953
11:26:11|2.196
11:26:13|2.196
11:26:14|2.1966
11:26:14|2.196
11:26:16|2.196
11:26:17|2.1974
11:26:18|2.1974
11:26:19|2.198
11:26:20|2.1984
11:26:20|2.1988
11:26:23|2.1987
11:26:23|2.2015
11:26:25|2.2046
11:26:26|2.2037
11:26:26|2.204
11:26:27|2.204
11:26:28|2.2029
11:26:29|2.2038
11:26:30|2.2023
11:26:31|2.202
11:26:32|2.2011
11:26:34|2.2006
11:26:34|2.2008
11:26:36|2.1995
11:26:37|2.1993
11:26:38|2.1996
11:26:39|2.1968
11:26:41|2.1996
11:26:42|2.1995
11:26:42|2.2011
11:26:44|2.2009
11:26:44|2.2012
11:26:45|2.202
11:26:47|2.1995
11:26:49|2.196
11:26:50|2.1957
11:26:51|2.1972
11:26:52|2.1989
11:26:53|2.199
11:26:55|2.1971
11:26:56|2.199
11:26:57|2.1996
11:26:58|2.2011
11:26:58|2.1999
11:26:59|2.2015
11:27:00|2.2015
11:27:02|2.2031
11:27:03|2.2031
11:27:03|2.2022
11:27:04|2.2
11:27:05|2.2017
11:27:06|2.1999
11:27:08|2.2
11:27:09|2.2009
11:27:10|2.2009
11:27:10|2.201
11:27:11|2.2011
11:27:12|2.201
11:27:14|2.201
11:27:15|2.2
11:27:16|2.1989
11:27:17|2.1993
11:27:18|2.1999
11:27:19|2.1998
11:27:20|2.1998
11:27:21|2.1993
11:27:22|2.1993
11:27:23|2.1982
11:27:24|2.1991
11:27:25|2.1991
11:27:26|2.1996
11:27:27|2.1999
11:27:28|2.1998
11:27:29|2.1989
11:27:30|2.1996
11:27:31|2.199
11:27:32|2.1991
11:27:33|2.1982
11:27:34|2.1968
11:27:35|2.1968
11:27:36|2.196
11:27:37|2.1954
11:27:38|2.1961
11:27:39|2.195
11:27:40|2.1949
11:27:41|2.1936
11:27:42|2.1935
11:27:43|2.1935
11:27:44|2.1932
11:27:45|2.194
11:27:46|2.1941
11:27:47|2.1936
11:27:48|2.1936
11:27:49|2.1953
11:27:51|2.1955
11:27:52|2.1956
11:27:52|2.1946
11:27:54|2.1953
11:27:54|2.1953
11:27:55|2.1951
11:27:57|2.1952
11:27:58|2.196
11:27:59|2.196
11:28:00|2.1975
11:28:01|2.1974
11:28:01|2.1951
11:28:03|2.1945
11:28:03|2.1943
11:28:05|2.1959
11:28:05|2.1951
11:28:07|2.1951
11:28:08|2.1951
11:28:09|2.1949
11:28:10|2.1949
11:28:11|2.1949
11:28:12|2.1959
11:28:13|2.1954
11:28:14|2.1953
11:28:15|2.1954
11:28:16|2.1959
11:28:18|2.1956
11:28:18|2.1958
11:28:19|2.1964
11:28:20|2.1964
11:28:21|2.1961
11:28:22|2.196
11:28:24|2.1966
11:28:24|2.1975
11:28:25|2.1975
11:28:26|2.1953
11:28:28|2.1953
11:28:28|2.196
11:28:29|2.196
11:28:30|2.1959
11:28:31|2.1959
11:28:32|2.1959
11:28:33|2.1972
11:28:34|2.1953
11:28:35|2.1961
11:28:37|2.1961
11:28:38|2.1985
11:28:39|2.199
11:28:40|2.199
11:28:41|2.1988
11:28:42|2.199
11:28:43|2.1982
11:28:45|2.199
11:28:46|2.2018
11:28:47|2.2004
11:28:47|2.2004
11:28:49|2.2018
11:28:51|2.2014
11:28:52|2.2012
11:28:53|2.2012
11:28:54|2.2017
11:28:55|2.2017
11:28:56|2.2017
11:28:57|2.2007
11:28:59|2.204
11:29:00|2.202
11:29:00|2.202
11:29:01|2.2039
11:29:03|2.2029
11:29:04|2.2018
11:29:05|2.2015
11:29:06|2.2024
11:29:06|2.2015
11:29:08|2.2007
11:29:09|2.1975
11:29:10|2.1987
11:29:10|2.2012
11:29:11|2.2004
11:29:12|2.2038
11:29:14|2.2039
11:29:14|2.2037
11:29:15|2.2033
11:29:16|2.2002
11:29:17|2.1992
11:29:18|2.1994
11:29:20|2.1978
11:29:21|2.1984
11:29:22|2.1976
11:29:22|2.1977
11:29:24|2.1977
11:29:24|2.1977
11:29:25|2.1988
11:29:27|2.1997
11:29:27|2.1997
11:29:29|2.1997
11:29:29|2.2001
11:29:31|2.2013
11:29:32|2.2012
11:29:33|2.2013
11:29:34|2.2019
11:29:35|2.2015
11:29:36|2.2015
11:29:36|2.2033
11:29:38|2.2013
11:29:39|2.1997
11:29:40|2.1997
11:29:40|2.1997
11:29:42|2.201
11:29:43|2.2004
11:29:43|2.1989
11:29:44|2.1989
11:29:46|2.2016
11:29:46|2.2016
11:29:48|2.2009
11:29:48|2.202
11:29:49|2.202
11:29:50|2.2013
11:29:52|2.2014
11:29:53|2.2013
11:29:54|2.2028
11:29:56|2.2028
11:29:57|2.2016
11:29:57|2.2027
11:29:58|2.2026
11:29:59|2.2021
11:30:01|2.2017
11:30:01|2.2038
11:30:03|2.2039
11:30:03|2.2039
11:30:04|2.2024
11:30:06|2.2022
11:30:07|2.1997
11:30:08|2.1984
11:30:08|2.1987
11:30:10|2.1981
11:30:10|2.1981
11:30:11|2.196
11:30:12|2.1941
11:30:13|2.1937
11:30:14|2.1931
11:30:15|2.1916
11:30:17|2.191
11:30:18|2.1915
11:30:19|2.1915
11:30:20|2.1939
11:30:21|2.1944
11:30:22|2.1943
11:30:23|2.1927
11:30:24|2.1915
11:30:25|2.1927
11:30:26|2.1933
11:30:28|2.1921
11:30:28|2.1931
11:30:29|2.1947
11:30:30|2.195
11:30:32|2.1968
11:30:32|2.1993
11:30:34|2.1999
11:30:34|2.1983
11:30:35|2.1973
11:30:37|2.1972
11:30:37|2.1972
11:30:38|2.1973
11:30:39|2.1973
11:30:41|2.1973
11:30:42|2.1965
11:30:43|2.1965
11:30:44|2.1965
11:30:45|2.1944
11:30:46|2.1932
11:30:47|2.1913
11:30:48|2.1922
11:30:49|2.1922
11:30:51|2.1915
11:30:51|2.1909
11:30:52|2.1909
11:30:53|2.1902
11:30:55|2.191
11:30:56|2.1911
11:30:57|2.1918
11:30:58|2.1952
11:30:59|2.1954
11:31:00|2.1955
11:31:02|2.196
11:31:02|2.1923
11:31:03|2.1923
11:31:04|2.1928
11:31:05|2.1959
11:31:06|2.1935
11:31:07|2.1925
11:31:09|2.1926
11:31:10|2.1915
11:31:11|2.1916
11:31:11|2.1935
11:31:13|2.1919
11:31:13|2.1917
11:31:15|2.19
11:31:16|2.1906
11:31:16|2.19
11:31:18|2.19
11:31:19|2.19
11:31:20|2.1905
11:31:21|2.1902
11:31:21|2.1906
11:31:23|2.1906
11:31:24|2.1901
11:31:25|2.19
11:31:26|2.1876
11:31:27|2.1874
11:31:27|2.1874
11:31:29|2.1836
11:31:31|2.1843
11:31:31|2.1811
11:31:32|2.1834
11:31:33|2.1834
11:31:34|2.1825
11:31:36|2.1821
11:31:37|2.1828
11:31:38|2.1834
11:31:38|2.1833
11:31:39|2.1832
11:31:40|2.1861
11:31:41|2.184
11:31:43|2.1848
11:31:44|2.1847
11:31:44|2.1847
11:31:45|2.1823
11:31:46|2.1823
11:31:47|2.1834
11:31:48|2.1835
11:31:50|2.1826
11:31:51|2.1842
11:31:51|2.1845
11:31:52|2.1866
11:31:54|2.1877
11:31:55|2.1867
11:31:57|2.19
11:31:58|2.1898
11:31:59|2.1894
11:32:00|2.191
11:32:02|2.1938
11:32:03|2.1933
11:32:03|2.1951
11:32:04|2.1958
11:32:05|2.1983
11:32:06|2.1959
11:32:07|2.1975
11:32:08|2.1966
11:32:09|2.1953
11:32:11|2.1961
11:32:12|2.1965
11:32:12|2.1982
11:32:13|2.1982
11:32:14|2.1995
11:32:16|2.1995
11:32:16|2.1994
11:32:17|2.1973
11:32:19|2.1972
11:32:19|2.1982
11:32:21|2.1981
11:32:21|2.202
11:32:23|2.2023
11:32:23|2.2007
11:32:24|2.2009
11:32:25|2.199
11:32:26|2.1974
11:32:27|2.1962
11:32:28|2.1984
11:32:30|2.1991
11:32:31|2.1978
11:32:32|2.1981
11:32:33|2.1987
11:32:34|2.1979
11:32:35|2.1991
11:32:36|2.1985
11:32:37|2.1993
11:32:37|2.1993
11:32:39|2.2
11:32:39|2.1999
11:32:41|2.1998
11:32:42|2.1979
11:32:43|2.1979
11:32:43|2.1969
11:32:45|2.1961
11:32:46|2.196
11:32:48|2.1935
11:32:49|2.1934
11:32:49|2.1961
11:32:50|2.195
11:32:52|2.1952
11:32:53|2.1949
11:32:54|2.1937
11:32:55|2.1949
11:32:56|2.1961
11:32:57|2.1947
11:32:58|2.1952
11:32:59|2.1968
11:33:00|2.1981
11:33:01|2.1989
11:33:02|2.1995
11:33:03|2.2
11:33:04|2.2
11:33:05|2.2
11:33:06|2.1998
11:33:07|2.1996
11:33:08|2.1996
11:33:09|2.1996
11:33:10|2.2
11:33:11|2.1994
11:33:12|2.1962
11:33:13|2.198
11:33:14|2.1963
11:33:15|2.1965
11:33:16|2.1946
11:33:17|2.193
11:33:18|2.1925
11:33:20|2.1958
11:33:20|2.1973
11:33:22|2.1974
11:33:22|2.1993
11:33:23|2.1984
11:33:24|2.1986
11:33:25|2.1976
11:33:26|2.1979
11:33:27|2.1967
11:33:28|2.1973
11:33:29|2.1974
11:33:30|2.1985
11:33:31|2.2
11:33:32|2.1989
11:33:33|2.1996
11:33:34|2.2
11:33:35|2.2
11:33:37|2.2
11:33:37|2.2
11:33:38|2.2
11:33:40|2.2
11:33:40|2.2
11:33:41|2.2
11:33:42|2.2
11:33:44|2.2
11:33:45|2.2
11:33:46|2.1997
11:33:46|2.1986
11:33:49|2.1993
11:33:49|2.2
11:33:51|2.1993
11:33:52|2.1995
11:33:52|2.1995
11:33:54|2.2
11:33:55|2.2
11:33:56|2.2
11:33:57|2.2
11:33:58|2.1999
11:34:00|2.1993
11:34:00|2.1993
11:34:01|2.1991
11:34:02|2.1975
11:34:03|2.1975
11:34:04|2.1975
11:34:05|2.1962
11:34:07|2.196
11:34:07|2.1964
11:34:08|2.1964
11:34:09|2.1963
11:34:11|2.1951
11:34:12|2.1964
11:34:12|2.1964
11:34:14|2.1988
11:34:15|2.1992
11:34:16|2.2
11:34:17|2.1997
11:34:18|2.1987
11:34:19|2.1987
11:34:20|2.1986
11:34:21|2.1996
11:34:22|2.2
11:34:23|2.1992
11:34:24|2.2
11:34:25|2.1999
11:34:26|2.1999
11:34:27|2.1999
11:34:28|2.1988
11:34:29|2.2
11:34:30|2.1999
11:34:31|2.2012
11:34:32|2.1998
11:34:33|2.193
11:34:34|2.1951
11:34:35|2.195
11:34:36|2.195
11:34:37|2.1912
11:34:38|2.1914
11:34:39|2.1913
11:34:40|2.1915
11:34:41|2.1922
11:34:42|2.1919
11:34:43|2.192
11:34:44|2.192
11:34:45|2.1924
11:34:46|2.1954
11:34:47|2.1923
11:34:48|2.195
11:34:49|2.195
11:34:50|2.1944
11:34:51|2.1944
11:34:52|2.1947
11:34:53|2.1951
11:34:55|2.1939
11:34:56|2.1947
11:34:57|2.1947
11:34:58|2.194
11:34:59|2.1947
11:35:00|2.1949
11:35:02|2.1947
11:35:03|2.196
11:35:03|2.1965
11:35:05|2.1955
11:35:06|2.1958
11:35:07|2.1958
11:35:08|2.1954
11:35:09|2.1952
11:35:10|2.1959
11:35:12|2.1959
11:35:12|2.1921
11:35:13|2.1906
11:35:14|2.1902
11:35:16|2.1897
11:35:17|2.1906
11:35:18|2.1899
11:35:18|2.1899
11:35:20|2.1899
11:35:21|2.1889
11:35:21|2.1889
11:35:23|2.1889
11:35:24|2.1914
11:35:25|2.1969
11:35:26|2.1953
11:35:27|2.1962
11:35:28|2.2007
11:35:29|2.1998
11:35:30|2.1996
11:35:31|2.199
11:35:32|2.1986
11:35:33|2.198
11:35:34|2.1997
11:35:35|2.2
11:35:36|2.2024
11:35:37|2.2025
11:35:39|2.2025
11:35:40|2.2025
11:35:40|2.2025
11:35:41|2.2025
11:35:42|2.2025
11:35:43|2.2035
11:35:44|2.2049
11:35:46|2.2069
11:35:47|2.2058
11:35:48|2.2038
11:35:49|2.2023
11:35:50|2.201
11:35:51|2.2009
11:35:53|2.2032
11:35:53|2.2002
11:35:55|2.2034
11:35:55|2.2013
11:35:57|2.2002
11:35:57|2.2005
11:35:59|2.2005
11:36:00|2.2023
11:36:02|2.204
11:36:03|2.2047
11:36:04|2.2047
11:36:05|2.2039
11:36:06|2.2
11:36:07|2.1973
11:36:08|2.1967
11:36:09|2.195
11:36:10|2.1967
11:36:11|2.1947
11:36:13|2.1933
11:36:14|2.1958
11:36:14|2.1927
11:36:15|2.192
11:36:17|2.1949
11:36:17|2.1965
11:36:19|2.195
11:36:19|2.1984
11:36:20|2.1984
11:36:22|2.1958
11:36:22|2.195
11:36:24|2.1951
11:36:24|2.1946
11:36:25|2.1946
11:36:27|2.1959
11:36:27|2.1933
11:36:28|2.1941
11:36:30|2.1941
11:36:30|2.1926
11:36:31|2.1954
11:36:32|2.1949
11:36:33|2.1949
11:36:35|2.1921
11:36:35|2.1933
11:36:36|2.1938
11:36:37|2.1938
11:36:38|2.1947
11:36:40|2.1963
11:36:41|2.1946
11:36:41|2.1946
11:36:42|2.1949
11:36:43|2.1973
11:36:44|2.199
11:36:46|2.1965
11:36:46|2.1965
11:36:48|2.1968
11:36:48|2.196
11:36:51|2.196
11:36:51|2.1981
11:36:53|2.1976
11:36:53|2.1964
11:36:54|2.1964
11:36:56|2.1949
11:36:56|2.1952
11:36:58|2.1965
11:36:59|2.1981
11:36:59|2.1975
11:37:01|2.1972
11:37:02|2.199
11:37:03|2.2012
11:37:05|2.2003
11:37:05|2.1988
11:37:07|2.1988
11:37:08|2.1994
11:37:09|2.1998
11:37:10|2.1945
11:37:11|2.1945
11:37:12|2.1985
11:37:13|2.1982
11:37:14|2.1992
11:37:16|2.1975
11:37:16|2.1986
11:37:17|2.1986
11:37:19|2.1986
11:37:20|2.195
11:37:20|2.1957
11:37:22|2.1951
11:37:22|2.194
11:37:24|2.1948
11:37:25|2.1954
11:37:26|2.1954
11:37:27|2.1954
11:37:28|2.1954
11:37:30|2.1951
11:37:31|2.1951
11:37:32|2.1934
11:37:33|2.1949
11:37:33|2.1945
11:37:34|2.1937
11:37:36|2.1909
11:37:37|2.1921
11:37:37|2.1905
11:37:39|2.1902
11:37:40|2.1918
11:37:41|2.1917
11:37:41|2.1918
11:37:42|2.1906
11:37:43|2.1935
11:37:45|2.194
11:37:46|2.1941
11:37:47|2.1951
11:37:48|2.1937
11:37:48|2.1951
11:37:50|2.1949
11:37:51|2.1948
11:37:51|2.1944
11:37:53|2.1951
11:37:53|2.196
11:37:54|2.1967
11:37:55|2.1967
11:37:57|2.1946
11:37:58|2.1957
11:37:59|2.1957
11:38:01|2.1957
11:38:01|2.195
11:38:03|2.1944
11:38:04|2.1943
11:38:05|2.1967
11:38:06|2.1973
11:38:07|2.1987
11:38:08|2.2
11:38:09|2.2012
11:38:10|2.2
11:38:11|2.1991
11:38:12|2.1976
11:38:14|2.1976
11:38:14|2.1992
11:38:15|2.2002
11:38:16|2.2001
11:38:18|2.2011
11:38:18|2.2012
11:38:19|2.1992
11:38:20|2.1992
11:38:21|2.1985
11:38:23|2.1985
11:38:23|2.2008
11:38:24|2.2008
11:38:25|2.2017
11:38:26|2.2004
11:38:27|2.202
11:38:29|2.2007
11:38:30|2.202
11:38:30|2.202
11:38:31|2.2017
11:38:32|2.2002
11:38:33|2.2002
11:38:34|2.2002
11:38:35|2.2013
11:38:37|2.202
11:38:37|2.2019
11:38:38|2.2017
11:38:39|2.2005
11:38:41|2.2017
11:38:41|2.202
11:38:43|2.202
11:38:44|2.2019
11:38:45|2.2017
11:38:46|2.1998
11:38:47|2.1998
11:38:47|2.1998
11:38:50|2.1987
11:38:50|2.2005
11:38:51|2.1975
11:38:52|2.1975
11:38:54|2.1991
11:38:55|2.1968
11:38:55|2.1965
11:38:56|2.1965
11:38:58|2.1965
11:38:58|2.1975
11:39:00|2.1958
11:39:01|2.1956
11:39:02|2.1957
11:39:03|2.1957
11:39:04|2.195
11:39:05|2.1956
11:39:07|2.1956
11:39:08|2.1987
11:39:09|2.1972
11:39:09|2.1973
11:39:11|2.1973
11:39:12|2.1975
11:39:12|2.198
11:39:13|2.1982
11:39:14|2.1988
11:39:16|2.1992
11:39:16|2.1975
11:39:18|2.1976
11:39:19|2.197
11:39:19|2.1987
11:39:21|2.1984
11:39:22|2.1998
11:39:23|2.2
11:39:24|2.2007
11:39:25|2.2014
11:39:26|2.2016
11:39:27|2.2014
11:39:27|2.2002
11:39:29|2.2013
11:39:29|2.2007
11:39:31|2.2003
11:39:32|2.2013
11:39:33|2.1998
11:39:34|2.1989
11:39:36|2.1997
11:39:36|2.1985
11:39:37|2.1966
11:39:38|2.1975
11:39:39|2.1974
11:39:40|2.1959
11:39:41|2.1985
11:39:42|2.1963
11:39:43|2.1956
11:39:45|2.195
11:39:45|2.1946
11:39:46|2.1947
11:39:47|2.1939
11:39:49|2.1939
11:39:49|2.1939
11:39:50|2.1931
11:39:51|2.1931
11:39:52|2.1942
11:39:53|2.1942
11:39:54|2.1936
11:39:55|2.1925
11:39:56|2.1923
11:39:57|2.1913
11:39:58|2.1959
11:39:59|2.1928
11:40:01|2.1945
11:40:01|2.1936
11:40:02|2.193
11:40:03|2.1939
11:40:05|2.1933
11:40:05|2.1929
11:40:06|2.1917
11:40:07|2.1978
11:40:08|2.1978
11:40:09|2.1947
11:40:11|2.1936
11:40:12|2.194
11:40:13|2.1941
11:40:13|2.1939
11:40:15|2.1943
11:40:15|2.1936
11:40:16|2.1949
11:40:18|2.1949
11:40:19|2.195
11:40:19|2.1959
11:40:20|2.1952
11:40:22|2.1952
11:40:23|2.1926
11:40:24|2.1918
11:40:25|2.1912
11:40:25|2.1902
11:40:26|2.1903
11:40:27|2.1902
11:40:28|2.19
11:40:30|2.19
11:40:31|2.1888
11:40:31|2.1902
11:40:32|2.1894
11:40:33|2.1886
11:40:35|2.1855
11:40:36|2.1832
11:40:37|2.1831
11:40:38|2.1845
11:40:39|2.1847
11:40:39|2.182
11:40:41|2.1826
11:40:42|2.1838
11:40:42|2.1844
11:40:44|2.1841
11:40:44|2.185
11:40:45|2.1846
11:40:47|2.1825
11:40:48|2.1865
11:40:48|2.1895
11:40:50|2.19
11:40:52|2.1938
11:40:53|2.1949
11:40:54|2.1964
11:40:55|2.1976
11:40:56|2.1998
11:40:57|2.2
11:40:58|2.2004
11:41:00|2.201
11:41:00|2.2016
11:41:01|2.2019
11:41:03|2.202
11:41:04|2.2015
11:41:05|2.2024
11:41:05|2.2024
11:41:07|2.2024
11:41:08|2.2024
11:41:08|2.2024
11:41:10|2.2024
11:41:11|2.202
11:41:12|2.202
11:41:13|2.2024
11:41:13|2.203
11:41:15|2.2027
11:41:15|2.2028
11:41:17|2.205
11:41:18|2.2045
11:41:18|2.205
11:41:20|2.205
11:41:21|2.205
11:41:22|2.205
11:41:23|2.2068
11:41:24|2.2059
11:41:25|2.2066
11:41:26|2.2076
11:41:27|2.2074
11:41:28|2.207
11:41:29|2.2062
11:41:30|2.2099
11:41:32|2.2095
11:41:32|2.2103
11:41:33|2.2097
11:41:34|2.2083
11:41:36|2.2097
11:41:36|2.211
11:41:37|2.211
11:41:38|2.21
11:41:39|2.211
11:41:40|2.2125
11:41:41|2.2135
11:41:42|2.2137
11:41:43|2.2198
11:41:44|2.2191
11:41:45|2.2191
11:41:47|2.2184
11:41:47|2.2152
11:41:48|2.2165
11:41:50|2.2172
11:41:50|2.218
11:41:51|2.218
11:41:52|2.2195
11:41:54|2.2196
11:41:55|2.217
11:41:56|2.2183
11:41:57|2.2188
11:41:58|2.2184
11:41:59|2.2194
11:42:00|2.2197
11:42:01|2.2195
11:42:02|2.223
11:42:03|2.2198
11:42:05|2.22
11:42:06|2.2201
11:42:07|2.2196
11:42:08|2.2198
11:42:08|2.2211
11:42:09|2.2194
11:42:12|2.2194
11:42:13|2.2188
11:42:14|2.2193
11:42:14|2.2191
11:42:16|2.2187
11:42:17|2.2166
11:42:18|2.2168
11:42:19|2.2121
11:42:20|2.2138
11:42:21|2.2137
11:42:22|2.2135
11:42:23|2.2136
11:42:24|2.2141
11:42:25|2.2141
11:42:27|2.2141
11:42:27|2.2141
11:42:28|2.2151
11:42:30|2.2145
11:42:30|2.2128
11:42:31|2.21
11:42:32|2.211
11:42:34|2.2101
11:42:34|2.2108
11:42:35|2.2126
11:42:36|2.2139
11:42:38|2.2166
11:42:39|2.2166
11:42:40|2.2169
11:42:40|2.2143
11:42:42|2.2157
11:42:43|2.2157
11:42:44|2.2164
11:42:45|2.2187
11:42:46|2.2167
11:42:46|2.2167
11:42:48|2.2185
11:42:48|2.2178
11:42:50|2.2168
11:42:51|2.2157
11:42:51|2.2157
11:42:53|2.2157
11:42:53|2.2166
11:42:55|2.2172
11:42:56|2.216
11:42:57|2.214
11:42:58|2.2156
11:42:59|2.2132
11:43:00|2.2148
11:43:01|2.2137
11:43:02|2.2149
11:43:03|2.215
11:43:05|2.2124
11:43:06|2.215
11:43:07|2.2158
11:43:08|2.2124
11:43:09|2.2129
11:43:10|2.2129
11:43:12|2.2125
11:43:12|2.212
11:43:14|2.211
11:43:14|2.21
11:43:16|2.2101
11:43:17|2.2101
11:43:17|2.2104
11:43:19|2.2112
11:43:19|2.2112
11:43:21|2.2101
11:43:22|2.2101
11:43:23|2.21
11:43:24|2.21
11:43:25|2.2097
11:43:26|2.21
11:43:27|2.2095
11:43:28|2.2091
11:43:29|2.2081
11:43:30|2.2086
11:43:31|2.2089
11:43:32|2.2031
11:43:33|2.2031
11:43:34|2.2055
11:43:35|2.2049
11:43:36|2.2039
11:43:37|2.2053
11:43:39|2.206
11:43:39|2.2059
11:43:40|2.2126
11:43:41|2.2097
11:43:43|2.2087
11:43:45|2.2081
11:43:46|2.2067
11:43:46|2.2067
11:43:47|2.2057
11:43:48|2.2066
11:43:49|2.2066
11:43:50|2.2035
11:43:51|2.2047
11:43:53|2.2042
11:43:53|2.2061
11:43:54|2.2054
11:43:55|2.2045
11:43:56|2.2044
11:43:58|2.2038
11:43:58|2.2045
11:43:59|2.2059
11:44:01|2.2054
11:44:02|2.207
11:44:03|2.207
11:44:04|2.2075
11:44:04|2.2085
11:44:06|2.2048
11:44:08|2.2048
11:44:08|2.2048
11:44:10|2.2059
11:44:10|2.2059
11:44:12|2.2059
11:44:14|2.2056
11:44:15|2.2056
11:44:15|2.2066
11:44:17|2.208
11:44:18|2.2075
11:44:19|2.2079
11:44:19|2.2085
11:44:20|2.2086
11:44:21|2.2095
11:44:22|2.2083
11:44:23|2.2087
11:44:24|2.2059
11:44:25|2.209
11:44:26|2.209
11:44:28|2.2091
11:44:29|2.209
11:44:30|2.2092
11:44:31|2.2092
11:44:32|2.2107
11:44:33|2.2102
11:44:35|2.2092
11:44:36|2.209
11:44:36|2.209
11:44:37|2.2091
11:44:39|2.211
11:44:40|2.211
11:44:40|2.211
11:44:41|2.2086
11:44:42|2.2085
11:44:43|2.2085
11:44:44|2.2085
11:44:45|2.206
11:44:46|2.206
11:44:47|2.2068
11:44:49|2.2068
11:44:49|2.2062
11:44:50|2.2062
11:44:51|2.2065
11:44:53|2.2064
11:44:53|2.2059
11:44:54|2.2066
11:44:55|2.2018
11:44:57|2.2018
11:44:58|2.2028
11:44:59|2.2
11:44:59|2.2
11:45:01|2.2029
11:45:02|2.2022
11:45:03|2.2027
11:45:05|2.2009
11:45:06|2.2003
11:45:08|2.2007
11:45:08|2.2007
11:45:09|2.2
11:45:10|2.2008
11:45:11|2.2026
11:45:13|2.2038
11:45:14|2.2043
11:45:15|2.202
11:45:16|2.2036
11:45:17|2.2028
11:45:18|2.2009
11:45:19|2.2014
11:45:20|2.2014
11:45:21|2.2
11:45:22|2.2
11:45:23|2.2
11:45:24|2.2
11:45:25|2.2012
11:45:26|2.2013
11:45:27|2.1998
11:45:29|2.2001
11:45:30|2.2
11:45:30|2.1999
11:45:31|2.2001
11:45:32|2.1996
11:45:33|2.1983
11:45:34|2.1983
11:45:36|2.1981
11:45:36|2.1981
11:45:37|2.1983
11:45:38|2.2005
11:45:39|2.2039
11:45:40|2.204
11:45:41|2.205
11:45:42|2.2055
11:45:44|2.2033
11:45:45|2.2059
11:45:45|2.205
11:45:48|2.2058
11:45:48|2.2058
11:45:50|2.2058
11:45:51|2.2034
11:45:51|2.2035
11:45:52|2.203
11:45:53|2.2033
11:45:55|2.2048
11:45:56|2.2048
11:45:56|2.205
11:45:57|2.2077
11:45:58|2.2079
11:45:59|2.2082
11:46:00|2.2086
11:46:02|2.2073
11:46:02|2.2065
11:46:04|2.2056
11:46:04|2.2055
11:46:06|2.2055
11:46:06|2.2051
11:46:08|2.2058
11:46:10|2.2079
11:46:11|2.2095
11:46:13|2.2096
11:46:14|2.2076
11:46:15|2.2079
11:46:16|2.2079
11:46:16|2.2049
11:46:17|2.2035
11:46:18|2.2035
11:46:20|2.2045
11:46:20|2.2055
11:46:22|2.2044
11:46:22|2.2044
11:46:23|2.2055
11:46:24|2.2075
11:46:26|2.2075
11:46:26|2.2075
11:46:27|2.2068
11:46:28|2.208
11:46:29|2.208
11:46:30|2.2081
11:46:31|2.2086
11:46:32|2.2092
11:46:34|2.2092
11:46:34|2.2109
11:46:36|2.2115
11:46:38|2.2122
11:46:39|2.2122
11:46:39|2.2115
11:46:41|2.213
11:46:41|2.2132
11:46:42|2.2142
11:46:43|2.214
11:46:45|2.2133
11:46:45|2.215
11:46:47|2.215
11:46:48|2.2141
11:46:49|2.2147
11:46:50|2.2146
11:46:50|2.214
11:46:52|2.215
11:46:53|2.2149
11:46:54|2.215
11:46:56|2.215
11:46:57|2.213
11:46:58|2.2115
11:46:59|2.2128
11:47:00|2.2129
11:47:01|2.2129
11:47:02|2.2139
11:47:03|2.2139
11:47:04|2.2139
11:47:05|2.2135
11:47:06|2.2135
11:47:07|2.2138
11:47:08|2.2141
11:47:10|2.2141
11:47:11|2.2144
11:47:11|2.2141
11:47:12|2.213
11:47:14|2.2122
11:47:15|2.214
11:47:15|2.2141
11:47:16|2.214
11:47:18|2.2141
11:47:18|2.2136
11:47:20|2.2163
11:47:20|2.2169
11:47:21|2.2189
11:47:22|2.2219
11:47:24|2.2219
11:47:25|2.223
11:47:25|2.2268
11:47:27|2.2275
11:47:28|2.2275
11:47:29|2.2287
11:47:29|2.2275
11:47:30|2.2261
11:47:31|2.2244
11:47:32|2.2238
11:47:33|2.2248
11:47:35|2.226
11:47:35|2.2252
11:47:37|2.2234
11:47:38|2.2239
11:47:38|2.2238
11:47:39|2.2239
11:47:41|2.2266
11:47:41|2.2272
11:47:43|2.2284
11:47:44|2.2284
11:47:44|2.2265
11:47:46|2.2271
11:47:46|2.2284
11:47:47|2.2289
11:47:48|2.2303
11:47:50|2.2303
11:47:51|2.2301
11:47:52|2.2296
11:47:53|2.2302
11:47:54|2.2302
11:47:55|2.2287
11:47:56|2.232
11:47:57|2.2286
11:47:58|2.2279
11:47:59|2.227
11:48:00|2.226
11:48:01|2.2259
11:48:02|2.2259
11:48:03|2.2298
11:48:04|2.2291
11:48:05|2.232
11:48:06|2.232
11:48:07|2.232
11:48:08|2.2299
11:48:10|2.2311
11:48:11|2.2311
11:48:12|2.2316
11:48:13|2.2318
11:48:14|2.2305
11:48:15|2.231
11:48:16|2.2294
11:48:17|2.2287
11:48:18|2.2272
11:48:19|2.2276
11:48:20|2.227
11:48:21|2.229
11:48:22|2.2288
11:48:23|2.2307
11:48:24|2.2316
11:48:25|2.2303
11:48:26|2.2316
11:48:28|2.2323
11:48:29|2.235
11:48:30|2.235
11:48:31|2.2345
11:48:32|2.2347
11:48:33|2.2305
11:48:34|2.2305
11:48:34|2.2298
11:48:36|2.23
11:48:36|2.2303
11:48:37|2.2289
11:48:38|2.2308
11:48:40|2.2293
11:48:41|2.229
11:48:41|2.2297
11:48:42|2.2297
11:48:44|2.2298
11:48:44|2.232
11:48:45|2.2329
11:48:47|2.2324
11:48:48|2.234
11:48:48|2.2346
11:48:50|2.2333
11:48:51|2.2336
11:48:52|2.2337
11:48:52|2.2336
11:48:53|2.2331
11:48:55|2.2347
11:48:56|2.2339
11:48:57|2.235
11:48:58|2.233
11:49:00|2.2326
11:49:00|2.2316
11:49:01|2.2316
11:49:03|2.2338
11:49:03|2.2338
11:49:05|2.2339
11:49:05|2.2349
11:49:06|2.235
11:49:07|2.235
11:49:09|2.2341
11:49:11|2.232
11:49:11|2.2332
11:49:13|2.2342
11:49:13|2.235
11:49:15|2.2348
11:49:16|2.2341
11:49:17|2.2338
11:49:18|2.2338
11:49:19|2.2341
11:49:20|2.2342
11:49:21|2.2342
11:49:22|2.235
11:49:23|2.2349
11:49:24|2.235
11:49:25|2.236
11:49:27|2.2363
11:49:27|2.2363
11:49:28|2.2363
11:49:29|2.2366
11:49:31|2.2381
11:49:32|2.2362
11:49:33|2.2362
11:49:34|2.24
11:49:35|2.2388
11:49:37|2.24
11:49:37|2.24
11:49:39|2.2397
11:49:40|2.2393
11:49:40|2.2403
11:49:41|2.2378
11:49:43|2.2388
11:49:44|2.2388
11:49:44|2.2379
11:49:46|2.239
11:49:47|2.2387
11:49:47|2.2378
11:49:49|2.239
11:49:49|2.239
11:49:50|2.239
11:49:51|2.2392
11:49:52|2.2392
11:49:53|2.2352
11:49:55|2.2359
11:49:55|2.236
11:49:57|2.2359
11:49:58|2.236
11:49:58|2.2404
11:50:00|2.2365
11:50:01|2.2367
11:50:03|2.2364
11:50:03|2.2351
11:50:04|2.236
11:50:05|2.2368
11:50:07|2.2388
11:50:08|2.2378
11:50:08|2.2361
11:50:09|2.2342
11:50:11|2.2337
11:50:12|2.2331
11:50:13|2.2346
11:50:14|2.2365
11:50:15|2.2365
11:50:16|2.2365
11:50:18|2.2365
11:50:18|2.2365
11:50:19|2.237
11:50:20|2.2406
11:50:21|2.2391
11:50:23|2.242
11:50:24|2.2432
11:50:25|2.2417
11:50:25|2.2418
11:50:27|2.2435
11:50:27|2.2417
11:50:28|2.2422
11:50:29|2.2415
11:50:31|2.2417
11:50:31|2.2437
11:50:32|2.2427
11:50:33|2.2429
11:50:35|2.2429
11:50:36|2.2425
11:50:37|2.2432
11:50:37|2.2426
11:50:38|2.2424
11:50:40|2.2427
11:50:40|2.2414
11:50:42|2.2413
11:50:43|2.2384
11:50:43|2.24
11:50:45|2.24
11:50:46|2.2414
11:50:47|2.242
11:50:47|2.2417
11:50:48|2.2403
11:50:50|2.2417
11:50:51|2.2423
11:50:52|2.2394
11:50:53|2.2386
11:50:54|2.2385
11:50:55|2.2369
11:50:57|2.2377
11:50:57|2.2387
11:50:59|2.2366
11:51:00|2.2369
11:51:00|2.2365
11:51:01|2.2364
11:51:04|2.2404
11:51:05|2.2434
11:51:06|2.2445
11:51:07|2.2435
11:51:07|2.2416
11:51:09|2.2455
11:51:10|2.2456
11:51:12|2.2438
11:51:13|2.2448
11:51:13|2.2446
11:51:15|2.2431
11:51:15|2.2441
11:51:16|2.2426
11:51:17|2.2412
11:51:18|2.2428
11:51:20|2.2428
11:51:21|2.2425
11:51:22|2.2439
11:51:23|2.2425
11:51:24|2.2441
11:51:24|2.2441
11:51:25|2.2448
11:51:27|2.2448
11:51:27|2.2444
11:51:29|2.2446
11:51:30|2.2449
11:51:31|2.2441
11:51:32|2.2442
11:51:33|2.2443
11:51:34|2.2442
11:51:35|2.244
11:51:36|2.2444
11:51:37|2.2429
11:51:38|2.2429
11:51:39|2.2444
11:51:40|2.2436
11:51:41|2.2443
11:51:42|2.2441
11:51:43|2.2456
11:51:44|2.2456
11:51:45|2.2438
11:51:46|2.2437
11:51:47|2.2436
11:51:48|2.241
11:51:49|2.241
11:51:50|2.2431
11:51:51|2.2431
11:51:52|2.2435
11:51:53|2.2421
11:51:54|2.2435
11:51:55|2.2444
11:51:56|2.2426
11:51:57|2.2426
11:51:58|2.2426
11:51:59|2.2406
11:52:01|2.2388
11:52:01|2.238
11:52:02|2.2392
11:52:03|2.2391
11:52:05|2.2393
11:52:06|2.2376
11:52:07|2.2379
11:52:07|2.2386
11:52:08|2.2377
11:52:10|2.2393
11:52:11|2.242
11:52:11|2.2411
11:52:13|2.2418
11:52:14|2.2386
11:52:15|2.239
11:52:16|2.2397
11:52:17|2.2408
11:52:18|2.2393
11:52:19|2.2416
11:52:20|2.2413
11:52:21|2.2413
11:52:22|2.2425
11:52:23|2.244
11:52:24|2.243
11:52:25|2.2443
11:52:26|2.2443
11:52:28|2.244
11:52:29|2.2445
11:52:29|2.2421
11:52:30|2.2443
11:52:31|2.2434
11:52:32|2.2434
11:52:34|2.2421
11:52:34|2.2425
11:52:36|2.2416
11:52:36|2.242
11:52:37|2.242
11:52:38|2.242
11:52:39|2.242
11:52:40|2.2429
11:52:41|2.2433
11:52:42|2.2428
11:52:43|2.2431
11:52:44|2.2446
11:52:45|2.2418
11:52:46|2.242
11:52:47|2.2411
11:52:48|2.2411
11:52:50|2.2419
11:52:50|2.2419
11:52:52|2.2419
11:52:53|2.2419
11:52:54|2.2425
11:52:54|2.2419
11:52:56|2.2426
11:52:57|2.2426
11:52:58|2.2428
11:52:58|2.2428
11:52:59|2.2427
11:53:00|2.2422
11:53:01|2.2422
11:53:02|2.2417
11:53:03|2.2417
11:53:05|2.2417
11:53:06|2.2419
11:53:07|2.2409
11:53:08|2.2409
11:53:09|2.2401
11:53:10|2.2388
11:53:11|2.238
11:53:12|2.2387
11:53:14|2.2398
11:53:15|2.2388
11:53:16|2.2388
11:53:16|2.2392
11:53:18|2.2401
11:53:19|2.2378
11:53:20|2.239
11:53:22|2.2379
11:53:22|2.2378
11:53:24|2.2387
11:53:25|2.2388
11:53:25|2.238
11:53:27|2.2387
11:53:28|2.2384
11:53:28|2.2384
11:53:29|2.2385
11:53:30|2.238
11:53:31|2.2381
11:53:32|2.2392
11:53:33|2.238
11:53:34|2.238
11:53:36|2.2378
11:53:37|2.234
11:53:38|2.233
11:53:39|2.2357
11:53:40|2.2359
11:53:40|2.2349
11:53:42|2.2345
11:53:42|2.2357
11:53:44|2.2368
11:53:44|2.2354
11:53:45|2.2352
11:53:46|2.2355
11:53:48|2.2364
11:53:49|2.2363
11:53:50|2.2399
11:53:51|2.2378
11:53:52|2.2352
11:53:52|2.2352
11:53:53|2.2364
11:53:55|2.2369
11:53:56|2.2382
11:53:57|2.2362
11:53:57|2.2356
11:53:59|2.2348
11:54:00|2.2348
11:54:00|2.2348
11:54:02|2.2337
11:54:02|2.2323
11:54:04|2.231
11:54:04|2.2317
11:54:05|2.2314
11:54:07|2.2301
11:54:08|2.2319
11:54:08|2.2315
11:54:10|2.2341
11:54:11|2.2314
11:54:12|2.2305
11:54:13|2.2302
11:54:14|2.2307
11:54:16|2.23
11:54:17|2.2303
11:54:17|2.2319
11:54:18|2.2319
11:54:20|2.2309
11:54:20|2.2305
11:54:21|2.2312
11:54:22|2.2306
11:54:23|2.23
11:54:25|2.2334
11:54:25|2.2313
11:54:27|2.2303
11:54:27|2.2311
11:54:28|2.2303
11:54:30|2.2302
11:54:31|2.2312
11:54:31|2.2312
11:54:33|2.2317
11:54:33|2.2317
11:54:35|2.2317
11:54:36|2.2281
11:54:37|2.2281
11:54:37|2.2317
11:54:39|2.2316
11:54:39|2.2317
11:54:40|2.2317
11:54:42|2.2313
11:54:43|2.2318
11:54:43|2.232
11:54:45|2.231
11:54:46|2.2319
11:54:47|2.2302
11:54:47|2.2326
11:54:48|2.2328
11:54:50|2.2323
11:54:51|2.234
11:54:52|2.234
11:54:53|2.2351
11:54:54|2.236
11:54:55|2.238
11:54:56|2.238
11:54:57|2.2366
11:54:58|2.2383
11:54:59|2.2394
11:55:00|2.2415
11:55:01|2.244
11:55:02|2.2432
11:55:03|2.244
11:55:04|2.244
11:55:05|2.243
11:55:06|2.2432
11:55:07|2.2437
11:55:08|2.2419
11:55:09|2.2395
11:55:10|2.2416
11:55:11|2.2402
11:55:12|2.2402
11:55:13|2.244
11:55:14|2.2449
11:55:16|2.2451
11:55:16|2.2456
11:55:18|2.2456
11:55:20|2.248
11:55:21|2.249
11:55:22|2.2516
11:55:23|2.253
11:55:25|2.2525
11:55:25|2.251
11:55:26|2.2516
11:55:28|2.2516
11:55:28|2.2491
11:55:30|2.2484
11:55:31|2.2505
11:55:32|2.2498
11:55:32|2.2492
11:55:34|2.2484
11:55:34|2.25
11:55:36|2.2505
11:55:37|2.25
11:55:38|2.2518
11:55:39|2.2516
11:55:39|2.2525
11:55:41|2.2515
11:55:41|2.2494
11:55:43|2.2483
11:55:43|2.2486
11:55:44|2.2487
11:55:46|2.2495
11:55:47|2.2495
11:55:48|2.2519
11:55:49|2.2511
11:55:50|2.2495
11:55:51|2.2486
11:55:51|2.2483
11:55:53|2.246
11:55:54|2.2483
11:55:55|2.2467
11:55:56|2.2467
11:55:56|2.2471
11:55:58|2.246
11:55:59|2.2462
11:56:00|2.2467
11:56:01|2.2469
11:56:02|2.2479
11:56:03|2.2479
11:56:04|2.2475
11:56:06|2.2522
11:56:06|2.2492
11:56:08|2.2495
11:56:10|2.2461
11:56:10|2.2478
11:56:11|2.2478
11:56:13|2.2469
11:56:13|2.2464
11:56:14|2.2472
11:56:15|2.2472
11:56:17|2.2466
11:56:17|2.2465
11:56:19|2.2459
11:56:20|2.247
11:56:21|2.245
11:56:23|2.2461
11:56:24|2.2417
11:56:25|2.2407
11:56:26|2.2439
11:56:27|2.2439
11:56:28|2.242
11:56:29|2.2417
11:56:29|2.2399
11:56:30|2.241
11:56:31|2.2401
11:56:32|2.2401
11:56:34|2.2394
11:56:35|2.24
11:56:36|2.2407
11:56:37|2.2383
11:56:37|2.2407
11:56:38|2.2395
11:56:39|2.2389
11:56:41|2.2375
11:56:42|2.2385
11:56:42|2.2385
11:56:45|2.2355
11:56:45|2.2328
11:56:47|2.2341
11:56:48|2.2328
11:56:49|2.2342
11:56:49|2.2336
11:56:50|2.2337
11:56:51|2.2338
11:56:52|2.2336
11:56:53|2.2336
11:56:54|2.2337
11:56:55|2.2329
11:56:56|2.2335
11:56:58|2.2335
11:56:58|2.2332
11:56:59|2.2353
11:57:00|2.2353
11:57:01|2.2359
11:57:02|2.2363
11:57:03|2.2376
11:57:04|2.2373
11:57:06|2.2351
11:57:06|2.2336
11:57:08|2.2335
11:57:09|2.2335
11:57:10|2.2335
11:57:11|2.2338
11:57:12|2.2335
11:57:14|2.2335
11:57:14|2.2334
11:57:16|2.2334
11:57:16|2.2335
11:57:18|2.2335
11:57:19|2.2331
11:57:20|2.233
11:57:21|2.233
11:57:22|2.2331
11:57:23|2.235
11:57:24|2.2358
11:57:25|2.2367
11:57:26|2.2367
11:57:27|2.2367
11:57:28|2.2351
11:57:29|2.2364
11:57:30|2.2364
11:57:31|2.2363
11:57:32|2.2351
11:57:33|2.2356
11:57:34|2.2356
11:57:35|2.2356
11:57:36|2.2359
11:57:37|2.2352
11:57:38|2.235
11:57:39|2.2339
11:57:40|2.2343
11:57:41|2.2344
11:57:42|2.236
11:57:43|2.236
11:57:44|2.236
11:57:45|2.2359
11:57:46|2.2359
11:57:47|2.2369
11:57:48|2.2357
11:57:49|2.2368
11:57:50|2.2371
11:57:51|2.2375
11:57:52|2.2375
11:57:53|2.2375
11:57:54|2.2377
11:57:55|2.2368
11:57:56|2.2375
11:57:57|2.2375
11:57:59|2.2368
11:57:59|2.2364
11:58:00|2.2346
11:58:01|2.233
11:58:02|2.2341
11:58:03|2.2352
11:58:04|2.2356
11:58:05|2.2375
11:58:06|2.238
11:58:07|2.2344
11:58:08|2.2372
11:58:10|2.2384
11:58:12|2.2379
11:58:12|2.239
11:58:14|2.239
11:58:14|2.2388
11:58:16|2.239
11:58:16|2.2387
11:58:17|2.238
11:58:18|2.2443
11:58:20|2.2439
11:58:21|2.2461
11:58:23|2.2439
11:58:24|2.2448
11:58:25|2.2444
11:58:26|2.2445
11:58:28|2.2453
11:58:28|2.245
11:58:29|2.2458
11:58:30|2.2454
11:58:31|2.2434
11:58:32|2.2431
11:58:33|2.2421
11:58:34|2.2427
11:58:36|2.2436
11:58:36|2.2431
11:58:37|2.2416
11:58:38|2.2423
11:58:39|2.2403
11:58:40|2.2432
11:58:41|2.2432
11:58:43|2.2409
11:58:43|2.2408
11:58:44|2.2408
11:58:46|2.2406
11:58:46|2.2407
11:58:47|2.2406
11:58:48|2.2404
11:58:50|2.2396
11:58:50|2.2396
11:58:51|2.2392
11:58:52|2.2392
11:58:53|2.2373
11:58:54|2.2373
11:58:55|2.2371
11:58:56|2.2373
11:58:57|2.2373
11:58:58|2.2372
11:58:59|2.2359
11:59:00|2.2352
11:59:01|2.2365
11:59:02|2.2367
11:59:03|2.2351
11:59:04|2.2351
11:59:06|2.235
11:59:06|2.235
11:59:07|2.2389
11:59:09|2.2372
11:59:10|2.2399
11:59:11|2.2378
11:59:12|2.2375
11:59:13|2.2355
11:59:14|2.2358
11:59:15|2.237
11:59:16|2.2377
11:59:17|2.2371
11:59:18|2.2362
11:59:19|2.2352
11:59:20|2.2379
11:59:21|2.2367
11:59:22|2.2368
11:59:24|2.2368
11:59:24|2.2361
11:59:26|2.2361
11:59:27|2.2357
11:59:28|2.2361
11:59:28|2.2361
11:59:29|2.2363
11:59:30|2.2367
11:59:32|2.2361
11:59:33|2.2353
11:59:34|2.2367
11:59:35|2.2355
11:59:36|2.2372
11:59:37|2.2359
11:59:38|2.235
11:59:39|2.235
11:59:40|2.2356
11:59:41|2.235
11:59:42|2.235
11:59:43|2.2351
11:59:44|2.236
11:59:45|2.2366
11:59:47|2.2368
11:59:47|2.2368
11:59:49|2.2368
11:59:50|2.2363
11:59:51|2.2379
11:59:52|2.237
11:59:53|2.2382
11:59:54|2.2382
11:59:55|2.24
11:59:56|2.24
11:59:57|2.239
11:59:58|2.2406
11:59:59|2.2412
12:00:00|2.2411
12:00:02|2.2421
12:00:03|2.244
12:00:04|2.2439
12:00:04|2.2448
12:00:05|2.2446
12:00:06|2.2464
12:00:07|2.2477
12:00:08|2.25
12:00:10|2.25
12:00:11|2.2497
12:00:12|2.2497
12:00:14|2.2518
12:00:15|2.255
12:00:16|2.2581
12:00:17|2.2549
12:00:18|2.2539
12:00:19|2.2525
12:00:20|2.2528
12:00:21|2.2525
12:00:22|2.2547
12:00:23|2.2567
12:00:24|2.2555
12:00:25|2.2566
12:00:27|2.2553
12:00:28|2.253
12:00:29|2.2525
12:00:30|2.2516
12:00:31|2.2517
12:00:32|2.2486
12:00:33|2.253
12:00:34|2.2534
12:00:35|2.2553
12:00:36|2.2574
12:00:37|2.2586
12:00:38|2.2619
12:00:39|2.2611
12:00:40|2.2619
12:00:41|2.2605
12:00:42|2.269
12:00:43|2.2678
12:00:44|2.2654
12:00:45|2.2657
12:00:46|2.2662
12:00:47|2.27
12:00:48|2.265
12:00:49|2.2676
12:00:50|2.265
12:00:51|2.2645
12:00:52|2.2648
12:00:53|2.2631
12:00:54|2.2623
12:00:56|2.2638
12:00:56|2.2622
12:00:57|2.2624
12:00:58|2.2648
12:00:59|2.2648
12:01:00|2.2655
12:01:01|2.2662
12:01:02|2.2667
12:01:03|2.2669
12:01:04|2.2688
12:01:05|2.2668
12:01:06|2.2686
12:01:08|2.2688
12:01:08|2.2687
12:01:09|2.2692
12:01:11|2.27
12:01:12|2.27
12:01:13|2.2719
12:01:14|2.2719
12:01:14|2.2717
12:01:16|2.2717
12:01:17|2.272
12:01:18|2.2715
12:01:19|2.2718
12:01:20|2.2719
12:01:21|2.2734
12:01:22|2.2729
12:01:23|2.2732
12:01:24|2.2717
12:01:25|2.2724
12:01:26|2.2704
12:01:27|2.268
12:01:28|2.2682
12:01:29|2.2689
12:01:30|2.2654
12:01:31|2.2658
12:01:33|2.2651
12:01:34|2.2668
12:01:35|2.267
12:01:36|2.2656
12:01:37|2.2643
12:01:38|2.2627
12:01:39|2.2604
12:01:40|2.2572
12:01:41|2.254
12:01:42|2.2534
12:01:43|2.25
12:01:44|2.2504
12:01:45|2.2522
12:01:46|2.2533
12:01:47|2.2533
12:01:48|2.2522
12:01:49|2.2512
12:01:51|2.254
12:01:52|2.2524
12:01:53|2.2539
12:01:54|2.2541
12:01:55|2.2549
12:01:56|2.2573
12:01:57|2.258
12:01:58|2.2578
12:01:59|2.2554
12:02:00|2.2534
12:02:01|2.2534
12:02:02|2.2563
12:02:03|2.256
12:02:04|2.2569
12:02:05|2.2587
12:02:06|2.259
12:02:07|2.2593
12:02:08|2.2563
12:02:09|2.2551
12:02:10|2.2573
12:02:11|2.257
12:02:12|2.257
12:02:13|2.259
12:02:14|2.2564
12:02:16|2.2573
12:02:16|2.2557
12:02:18|2.2534
12:02:19|2.2524
12:02:19|2.2529
12:02:20|2.2501
12:02:21|2.2517
12:02:22|2.2502
12:02:24|2.25
12:02:25|2.2491
12:02:25|2.2516
12:02:26|2.2492
12:02:27|2.2501
12:02:28|2.2509
12:02:29|2.25
12:02:30|2.25
12:02:31|2.2536
12:02:32|2.2521
12:02:33|2.2512
12:02:34|2.253
12:02:36|2.2509
12:02:36|2.2516
12:02:37|2.2551
12:02:38|2.2551
12:02:39|2.256
12:02:40|2.2556
12:02:41|2.2547
12:02:43|2.2581
12:02:44|2.2567
12:02:45|2.259
12:02:46|2.2597
12:02:47|2.2591
12:02:48|2.26
12:02:49|2.2598
12:02:50|2.2591
12:02:51|2.2583
12:02:52|2.2591
12:02:53|2.2575
12:02:54|2.2575
12:02:55|2.2575
12:02:56|2.26
12:02:57|2.2581
12:02:58|2.26
12:02:59|2.2592
12:03:00|2.26
12:03:01|2.2601
12:03:02|2.2597
12:03:03|2.2608
12:03:04|2.2604
12:03:05|2.2619
12:03:06|2.2599
12:03:07|2.2615
12:03:08|2.26
12:03:09|2.2614
12:03:10|2.26
12:03:11|2.2602
12:03:12|2.2602
12:03:13|2.26
12:03:15|2.2605
12:03:15|2.2605
12:03:17|2.2617
12:03:18|2.2604
12:03:19|2.263
12:03:20|2.2627
12:03:21|2.265
12:03:22|2.2661
12:03:22|2.2661
12:03:24|2.2613
12:03:25|2.2621
12:03:26|2.2593
12:03:27|2.2593
12:03:28|2.2565
12:03:29|2.2556
12:03:30|2.2556
12:03:31|2.2559
12:03:32|2.2566
12:03:33|2.2553
12:03:34|2.255
12:03:35|2.2559
12:03:36|2.2557
12:03:37|2.2559
12:03:38|2.2558
12:03:39|2.2567
12:03:40|2.2567
12:03:41|2.2567
12:03:42|2.2559
12:03:43|2.2559
12:03:44|2.255
12:03:45|2.2556
12:03:46|2.2551
12:03:47|2.255
12:03:48|2.2557
12:03:49|2.255
12:03:50|2.2552
12:03:51|2.2562
12:03:52|2.2568
12:03:53|2.2568
12:03:54|2.259
12:03:55|2.2576
12:03:56|2.2565
12:03:57|2.2565
12:03:58|2.2557
12:03:59|2.2572
12:04:00|2.2575
12:04:01|2.2557
12:04:03|2.2575
12:04:03|2.2572
12:04:04|2.2571
12:04:05|2.2558
12:04:06|2.255
12:04:07|2.2532
12:04:09|2.2532
12:04:09|2.2537
12:04:10|2.2525
12:04:11|2.2524
12:04:12|2.2518
12:04:13|2.2519
12:04:15|2.252
12:04:16|2.253
12:04:17|2.2536
12:04:18|2.2537
12:04:19|2.2537
12:04:20|2.2508
12:04:21|2.2519
12:04:22|2.2509
12:04:23|2.2508
12:04:24|2.2516
12:04:25|2.2513
12:04:26|2.252
12:04:27|2.2515
12:04:28|2.2522
12:04:29|2.2514
12:04:30|2.2515
12:04:31|2.2514
12:04:33|2.2512
12:04:33|2.2512
12:04:34|2.2518
12:04:35|2.2524
12:04:37|2.2528
12:04:37|2.2528
12:04:39|2.2513
12:04:40|2.2519
12:04:41|2.2527
12:04:42|2.2536
12:04:43|2.2504
12:04:45|2.25
12:04:45|2.2521
12:04:46|2.2516
12:04:47|2.2515
12:04:48|2.2521
12:04:49|2.2537
12:04:50|2.2537
12:04:51|2.2534
12:04:52|2.2545
12:04:53|2.2545
12:04:54|2.2539
12:04:55|2.2546
12:04:56|2.2547
12:04:57|2.255
12:04:58|2.2549
12:04:59|2.255
12:05:00|2.2549
12:05:01|2.2553
12:05:02|2.2583
12:05:04|2.2582
12:05:04|2.258
12:05:05|2.2571
12:05:06|2.2579
12:05:07|2.2562
12:05:08|2.256
12:05:09|2.2547
12:05:10|2.256
12:05:11|2.2553
12:05:12|2.2541
12:05:13|2.2559
12:05:15|2.2549
12:05:17|2.2551
12:05:18|2.256
12:05:19|2.2545
12:05:20|2.2558
12:05:21|2.256
12:05:21|2.2567
12:05:22|2.2576
12:05:24|2.2582
12:05:25|2.2583
12:05:26|2.2584
12:05:27|2.2574
12:05:28|2.2592
12:05:29|2.258
12:05:30|2.2606
12:05:31|2.26
12:05:32|2.2608
12:05:33|2.2597
12:05:34|2.2597
12:05:35|2.2595
12:05:36|2.257
12:05:37|2.2564
12:05:38|2.2559
12:05:39|2.253
12:05:40|2.253
12:05:41|2.255
12:05:42|2.2553
12:05:43|2.255
12:05:44|2.2551
12:05:45|2.2549
12:05:46|2.2574
12:05:47|2.2599
12:05:48|2.2603
12:05:49|2.256
12:05:50|2.2579
12:05:51|2.2579
12:05:52|2.2577
12:05:55|2.259
12:05:55|2.2592
12:05:56|2.2598
12:05:57|2.2568
12:05:59|2.2573
12:05:59|2.2552
12:06:01|2.2576
12:06:01|2.2594
12:06:02|2.2594
12:06:03|2.2604
12:06:05|2.2611
12:06:05|2.2599
12:06:06|2.263
12:06:07|2.2628
12:06:09|2.2631
12:06:09|2.2624
12:06:11|2.2621
12:06:11|2.2623
12:06:12|2.2641
12:06:13|2.2646
12:06:14|2.2644
12:06:17|2.2648
12:06:18|2.2649
12:06:19|2.265
12:06:21|2.2667
12:06:22|2.2686
12:06:22|2.2659
12:06:24|2.2642
12:06:24|2.267
12:06:26|2.2673
12:06:27|2.2654
12:06:28|2.2681
12:06:29|2.2663
12:06:30|2.2651
12:06:31|2.266
12:06:32|2.2631
12:06:33|2.262
12:06:34|2.2621
12:06:35|2.2644
12:06:36|2.2653
12:06:37|2.2626
12:06:38|2.2621
12:06:39|2.2589
12:06:40|2.256
12:06:41|2.2545
12:06:42|2.2554
12:06:43|2.2577
12:06:45|2.26
12:06:45|2.26
12:06:46|2.2597
12:06:47|2.2619
12:06:48|2.2629
12:06:49|2.2644
12:06:50|2.2608
12:06:51|2.2623
12:06:52|2.2645
12:06:53|2.262
12:06:54|2.2621
12:06:55|2.2621
12:06:56|2.2634
12:06:57|2.2634
12:06:58|2.2618
12:06:59|2.2623
12:07:01|2.2623
12:07:01|2.2624
12:07:02|2.2597
12:07:04|2.2583
12:07:04|2.2607
12:07:05|2.2607
12:07:07|2.2605
12:07:07|2.2607
12:07:08|2.262
12:07:09|2.2608
12:07:10|2.2629
12:07:11|2.2624
12:07:12|2.2621
12:07:13|2.2607
12:07:14|2.2604
12:07:15|2.2629
12:07:16|2.2609
12:07:17|2.2606
12:07:19|2.2606
12:07:19|2.2603
12:07:20|2.2606
12:07:22|2.2597
12:07:22|2.259
12:07:23|2.2579
12:07:25|2.2576
12:07:26|2.2561
12:07:27|2.2561
12:07:28|2.2566
12:07:29|2.255
12:07:30|2.2558
12:07:31|2.2579
12:07:32|2.2583
12:07:33|2.2579
12:07:34|2.2588
12:07:35|2.2593
12:07:36|2.258
12:07:37|2.2577
12:07:38|2.2583
12:07:39|2.258
12:07:40|2.257
12:07:41|2.255
12:07:42|2.2557
12:07:43|2.256
12:07:44|2.2518
12:07:45|2.2554
12:07:46|2.2537
12:07:47|2.255
12:07:48|2.2563
12:07:49|2.2554
12:07:50|2.2563
12:07:51|2.2564
12:07:52|2.2572
12:07:54|2.2572
12:07:54|2.2565
12:07:55|2.2564
12:07:56|2.2572
12:07:57|2.2568
12:07:58|2.2568
12:07:59|2.2573
12:08:00|2.2566
12:08:01|2.257
12:08:02|2.2564
12:08:03|2.2586
12:08:04|2.2586
12:08:05|2.2583
12:08:06|2.2583
12:08:07|2.2565
12:08:08|2.2564
12:08:09|2.2564
12:08:10|2.2568
12:08:11|2.2564
12:08:12|2.2566
12:08:13|2.2567
12:08:14|2.2567
12:08:15|2.2566
12:08:17|2.2567
12:08:18|2.2579
12:08:20|2.2568
12:08:21|2.2568
12:08:22|2.2564
12:08:23|2.2564
12:08:24|2.2564
12:08:25|2.2558
12:08:26|2.255
12:08:27|2.2534
12:08:28|2.2537
12:08:29|2.252
12:08:30|2.2518
12:08:31|2.2509
12:08:32|2.2493
12:08:33|2.2468
12:08:34|2.2428
12:08:35|2.2361
12:08:36|2.2293
12:08:37|2.2266
12:08:38|2.2248
12:08:39|2.2232
12:08:40|2.2286
12:08:41|2.2296
12:08:42|2.2277
12:08:43|2.2265
12:08:44|2.2268
12:08:45|2.2212
12:08:46|2.2261
12:08:47|2.226
12:08:48|2.2204
12:08:49|2.2174
12:08:50|2.2171
12:08:51|2.2115
12:08:52|2.2141
12:08:53|2.2131
12:08:54|2.2157
12:08:55|2.2141
12:08:56|2.2174
12:08:57|2.2191
12:08:58|2.2158
12:08:59|2.219
12:09:00|2.2192
12:09:01|2.2185
12:09:02|2.2166
12:09:03|2.2121
12:09:05|2.2116
12:09:06|2.2073
12:09:07|2.2051
12:09:08|2.2061
12:09:09|2.2055
12:09:10|2.205
12:09:11|2.2
12:09:12|2.205
12:09:13|2.2017
12:09:14|2.2016
12:09:15|2.2057
12:09:17|2.2075
12:09:17|2.2052
12:09:18|2.2069
12:09:19|2.2059
12:09:20|2.208
12:09:21|2.2098
12:09:22|2.2062
12:09:23|2.2084
12:09:24|2.2046
12:09:25|2.2073
12:09:26|2.2082
12:09:28|2.2082
12:09:29|2.2096
12:09:29|2.2117
12:09:31|2.2115
12:09:31|2.2139
12:09:33|2.2163
12:09:34|2.2169
12:09:34|2.2169
12:09:36|2.2156
12:09:38|2.2156
12:09:38|2.2167
12:09:39|2.2154
12:09:40|2.2169
12:09:41|2.217
12:09:42|2.2185
12:09:44|2.2173
12:09:44|2.2177
12:09:46|2.2156
12:09:46|2.2158
12:09:47|2.2137
12:09:48|2.2123
12:09:50|2.2144
12:09:50|2.2097
12:09:52|2.2121
12:09:52|2.2106
12:09:53|2.2124
12:09:54|2.2135
12:09:56|2.2132
12:09:57|2.2147
12:09:57|2.2165
12:09:59|2.2162
12:10:00|2.2168
12:10:02|2.214
12:10:02|2.215
12:10:04|2.211
12:10:04|2.2105
12:10:05|2.2089
12:10:06|2.2073
12:10:07|2.2098
12:10:08|2.2075
12:10:09|2.2074
12:10:10|2.2066
12:10:12|2.2054
12:10:12|2.2037
12:10:13|2.2058
12:10:14|2.2055
12:10:15|2.2086
12:10:16|2.2103
12:10:17|2.2088
12:10:18|2.2093
12:10:19|2.2092
12:10:21|2.207
12:10:23|2.2065
12:10:23|2.2065
12:10:25|2.2057
12:10:25|2.2059
12:10:26|2.2038
12:10:27|2.2021
12:10:29|2.2037
12:10:30|2.2049
12:10:30|2.2051
12:10:31|2.2117
12:10:32|2.2128
12:10:34|2.2135
12:10:34|2.2121
12:10:36|2.21
12:10:36|2.21
12:10:38|2.2119
12:10:39|2.2107
12:10:40|2.2103
12:10:41|2.2135
12:10:43|2.2132
12:10:43|2.2132
12:10:44|2.2137
12:10:45|2.2125
12:10:46|2.2059
12:10:47|2.2067
12:10:48|2.207
12:10:50|2.2096
12:10:51|2.2096
12:10:52|2.2096
12:10:53|2.2091
12:10:54|2.2099
12:10:55|2.2125
12:10:56|2.2118
12:10:57|2.2124
12:10:58|2.2132
12:10:59|2.2132
12:11:00|2.2132
12:11:02|2.2122
12:11:02|2.2132
12:11:03|2.2114
12:11:04|2.2164
12:11:05|2.216
12:11:06|2.2149
12:11:07|2.2149
12:11:08|2.2158
12:11:09|2.2149
12:11:10|2.2128
12:11:11|2.2139
12:11:12|2.2132
12:11:13|2.215
12:11:15|2.2151
12:11:15|2.2104
12:11:16|2.2132
12:11:17|2.2128
12:11:18|2.2135
12:11:19|2.2131
12:11:21|2.2109
12:11:22|2.2107
12:11:24|2.2103
12:11:25|2.2096
12:11:26|2.209
12:11:27|2.2081
12:11:27|2.2081
12:11:29|2.2072
12:11:30|2.2089
12:11:31|2.2088
12:11:32|2.2086
12:11:32|2.2081
12:11:34|2.2079
12:11:35|2.2081
12:11:36|2.2081
12:11:37|2.2089
12:11:38|2.2086
12:11:39|2.2083
12:11:40|2.2086
12:11:41|2.208
12:11:42|2.2081
12:11:43|2.2086
12:11:44|2.2067
12:11:45|2.2068
12:11:46|2.205
12:11:47|2.2056
12:11:48|2.2062
12:11:49|2.2072
12:11:50|2.2068
12:11:51|2.2073
12:11:52|2.2065
12:11:53|2.2069
12:11:54|2.2061
12:11:55|2.206
12:11:56|2.207
12:11:57|2.208
12:11:58|2.2085
12:11:59|2.2085
12:12:00|2.2083
12:12:01|2.2104
12:12:02|2.2104
12:12:03|2.207
12:12:04|2.2096
12:12:05|2.2096
12:12:06|2.2095
12:12:07|2.21
12:12:08|2.21
12:12:09|2.208
12:12:10|2.2079
12:12:11|2.2073
12:12:12|2.2062
12:12:13|2.205
12:12:14|2.2053
12:12:15|2.2056
12:12:17|2.2053
12:12:17|2.205
12:12:19|2.2044
12:12:19|2.2044
12:12:21|2.203
12:12:21|2.2036
12:12:22|2.2063
12:12:24|2.2036
12:12:25|2.2017
12:12:26|2.2025
12:12:27|2.2025
12:12:28|2.2007
12:12:30|2.2044
12:12:30|2.1993
12:12:32|2.2008
12:12:32|2.2023
12:12:34|2.2
12:12:36|2.1979
12:12:37|2.1914
12:12:37|2.1904
12:12:38|2.1898
12:12:39|2.1928
12:12:40|2.186
12:12:42|2.1814
12:12:43|2.1839
12:12:43|2.1836
12:12:45|2.1816
12:12:46|2.1814
12:12:46|2.1806
12:12:48|2.1801
12:12:48|2.1815
12:12:49|2.1859
12:12:50|2.1871
12:12:52|2.1875
12:12:52|2.1876
12:12:54|2.1883
12:12:54|2.1883
12:12:55|2.1916
12:12:56|2.1926
12:12:57|2.194
12:12:58|2.1956
12:13:00|2.1946
12:13:00|2.1956
12:13:01|2.1952
12:13:03|2.1946
12:13:03|2.1932
12:13:05|2.1951
12:13:05|2.1949
12:13:07|2.196
12:13:07|2.1977
12:13:08|2.1981
12:13:10|2.1976
12:13:10|2.198
12:13:11|2.1965
12:13:12|2.1979
12:13:13|2.1952
12:13:15|2.1981
12:13:15|2.1978
12:13:17|2.1953
12:13:17|2.1971
12:13:19|2.1969
12:13:19|2.1969
12:13:21|2.1975
12:13:21|2.1975
12:13:24|2.1946
12:13:25|2.1948
12:13:26|2.195
12:13:26|2.1969
12:13:28|2.193
12:13:29|2.1984
12:13:30|2.198
12:13:31|2.198
12:13:32|2.199
12:13:33|2.1975
12:13:34|2.199
12:13:35|2.199
12:13:37|2.199
12:13:37|2.2
12:13:38|2.2007
12:13:39|2.1984
12:13:41|2.1948
12:13:42|2.1938
12:13:42|2.1949
12:13:44|2.1949
12:13:45|2.1954
12:13:46|2.1949
12:13:46|2.1934
12:13:48|2.1949
12:13:49|2.1948
12:13:50|2.1962
12:13:50|2.1975
12:13:52|2.198
12:13:53|2.198
12:13:54|2.1951
12:13:55|2.198
12:13:56|2.1967
12:13:57|2.198
12:13:58|2.198
12:13:59|2.1983
12:14:00|2.1979
12:14:01|2.198
12:14:02|2.198
12:14:03|2.198
12:14:05|2.198
12:14:05|2.196
12:14:06|2.1969
12:14:07|2.1959
12:14:08|2.196
12:14:09|2.1954
12:14:10|2.1948
12:14:11|2.1954
12:14:12|2.197
12:14:13|2.1974
12:14:14|2.1955
12:14:15|2.1966
12:14:16|2.1969
12:14:17|2.1968
12:14:18|2.1974
12:14:20|2.197
12:14:20|2.1988
12:14:22|2.1982
12:14:22|2.1993
12:14:24|2.1986
12:14:26|2.1985
12:14:27|2.1985
12:14:28|2.198
12:14:29|2.1969
12:14:30|2.1985
12:14:31|2.199
12:14:33|2.2016
12:14:34|2.1992
12:14:35|2.2024
12:14:36|2.2013
12:14:37|2.2024
12:14:38|2.201
12:14:39|2.1998
12:14:40|2.2001
12:14:41|2.2004
12:14:42|2.2007
12:14:43|2.1986
12:14:46|2.1971
12:14:47|2.1978
12:14:48|2.1978
12:14:49|2.197
12:14:50|2.1969
12:14:51|2.1978
12:14:52|2.1977
12:14:53|2.199
12:14:54|2.1979
12:14:56|2.1967
12:14:56|2.1973
12:14:57|2.1962
12:14:58|2.1979
12:14:59|2.1978
12:15:00|2.198
12:15:01|2.1979
12:15:02|2.1971
12:15:04|2.194
12:15:04|2.194
12:15:06|2.1951
12:15:07|2.1954
12:15:07|2.1987
12:15:08|2.1952
12:15:09|2.1951
12:15:10|2.1966
12:15:12|2.1976
12:15:13|2.197
12:15:14|2.196
12:15:15|2.1961
12:15:16|2.196
12:15:17|2.1917
12:15:18|2.1927
12:15:19|2.1927
12:15:20|2.1902
12:15:21|2.19
12:15:22|2.1909
12:15:23|2.1918
12:15:24|2.1924
12:15:25|2.1918
12:15:27|2.1933
12:15:28|2.1923
12:15:29|2.1933
12:15:31|2.1915
12:15:32|2.19
12:15:32|2.19
12:15:34|2.1901
12:15:35|2.19
12:15:36|2.1881
12:15:37|2.1872
12:15:38|2.1888
12:15:39|2.1896
12:15:40|2.1872
12:15:42|2.1863
12:15:43|2.185
12:15:43|2.185
12:15:45|2.185
12:15:46|2.185
12:15:47|2.1851
12:15:48|2.1852
12:15:49|2.1841
12:15:50|2.1841
12:15:50|2.1882
12:15:52|2.1888
12:15:52|2.1894
12:15:54|2.1924
12:15:54|2.1912
12:15:56|2.1912
12:15:57|2.1915
12:15:58|2.1907
12:15:59|2.194
12:16:00|2.1906
12:16:01|2.1914
12:16:02|2.191
12:16:03|2.1917
12:16:04|2.1907
12:16:05|2.1937
12:16:06|2.1978
12:16:08|2.1959
12:16:08|2.1982
12:16:09|2.198
12:16:10|2.1934
12:16:11|2.1934
12:16:13|2.1918
12:16:13|2.1942
12:16:14|2.1941
12:16:15|2.1929
12:16:16|2.1942
12:16:17|2.19
12:16:18|2.1894
12:16:19|2.1889
12:16:20|2.1868
12:16:21|2.1887
12:16:23|2.1895
12:16:24|2.1885
12:16:25|2.1892
12:16:26|2.1892
12:16:27|2.1914
12:16:29|2.187
12:16:30|2.1851
12:16:31|2.1861
12:16:32|2.1861
12:16:33|2.1864
12:16:34|2.1879
12:16:35|2.1879
12:16:37|2.191
12:16:38|2.1899
12:16:39|2.1912
12:16:40|2.194
12:16:41|2.1941
12:16:42|2.189
12:16:43|2.1912
12:16:44|2.1919
12:16:45|2.1903
12:16:46|2.1904
12:16:47|2.1919
12:16:48|2.1906
12:16:49|2.187
12:16:51|2.188
12:16:51|2.1888
12:16:53|2.1869
12:16:54|2.1884
12:16:54|2.1894
12:16:55|2.1907
12:16:56|2.1907
12:16:58|2.1861
12:16:58|2.1861
12:16:59|2.1908
12:17:00|2.1908
12:17:02|2.1908
12:17:02|2.1907
12:17:04|2.1917
12:17:04|2.1917
12:17:06|2.1917
12:17:06|2.192
12:17:08|2.1907
12:17:08|2.1907
12:17:09|2.189
12:17:11|2.19
12:17:12|2.19
12:17:13|2.1893
12:17:14|2.1893
12:17:15|2.19
12:17:16|2.193
12:17:17|2.1924
12:17:17|2.1946
12:17:18|2.1944
12:17:20|2.193
12:17:21|2.1944
12:17:21|2.1941
12:17:23|2.1928
12:17:23|2.1928
12:17:25|2.1949
12:17:26|2.1949
12:17:26|2.1949
12:17:27|2.1949
12:17:29|2.1914
12:17:30|2.1945
12:17:31|2.1912
12:17:31|2.1912
12:17:32|2.1926
12:17:33|2.1905
12:17:35|2.19
12:17:36|2.19
12:17:38|2.19
12:17:38|2.19
12:17:40|2.1888
12:17:41|2.1874
12:17:42|2.1886
12:17:43|2.1874
12:17:44|2.186
12:17:45|2.1862
12:17:46|2.1861
12:17:47|2.1851
12:17:49|2.1853
12:17:49|2.1835
12:17:50|2.1864
12:17:51|2.1853
12:17:52|2.186
12:17:54|2.1847
12:17:54|2.1867
12:17:55|2.1861
12:17:57|2.1861
12:17:57|2.1871
12:17:58|2.1876
12:17:59|2.1873
12:18:00|2.1886
12:18:01|2.1863
12:18:02|2.1876
12:18:03|2.1866
12:18:04|2.1864
12:18:05|2.1875
12:18:06|2.189
12:18:08|2.1881
12:18:08|2.1892
12:18:10|2.1892
12:18:11|2.189
12:18:11|2.1883
12:18:12|2.1883
12:18:13|2.19
12:18:15|2.189
12:18:15|2.1888
12:18:16|2.188
12:18:18|2.1883
12:18:19|2.1876
12:18:20|2.185
12:18:21|2.185
12:18:22|2.185
12:18:23|2.185
12:18:24|2.185
12:18:25|2.185
12:18:26|2.1871
12:18:27|2.189
12:18:28|2.1871
12:18:29|2.1877
12:18:30|2.187
12:18:31|2.1882
12:18:32|2.1882
12:18:33|2.1867
12:18:34|2.1877
12:18:35|2.1874
12:18:37|2.1873
12:18:37|2.1869
12:18:39|2.1869
12:18:40|2.188
12:18:41|2.188
12:18:42|2.1879
12:18:43|2.1932
12:18:43|2.1936
12:18:44|2.1921
12:18:45|2.1945
12:18:47|2.195
12:18:47|2.1938
12:18:48|2.193
12:18:49|2.1946
12:18:50|2.1933
12:18:51|2.1971
12:18:53|2.1946
12:18:54|2.193
12:18:55|2.1932
12:18:56|2.1932
12:18:56|2.1929
12:18:57|2.1906
12:18:58|2.1929
12:18:59|2.1929
12:19:00|2.1938
12:19:01|2.1947
12:19:03|2.1945
12:19:04|2.1942
12:19:05|2.1942
12:19:06|2.1911
12:19:06|2.1927
12:19:07|2.1935
12:19:09|2.1935
12:19:10|2.1941
12:19:11|2.1941
12:19:12|2.1948
12:19:13|2.1975
12:19:14|2.1975
12:19:15|2.1982
12:19:16|2.1982
12:19:17|2.198
12:19:18|2.1989
12:19:19|2.1983
12:19:20|2.1988
12:19:21|2.1991
12:19:22|2.2014
12:19:23|2.2051
12:19:24|2.204
12:19:25|2.2036
12:19:26|2.2037
12:19:27|2.2036
12:19:29|2.2025
12:19:29|2.2024
12:19:31|2.2024
12:19:32|2.2035
12:19:33|2.2029
12:19:34|2.2029
12:19:35|2.1993
12:19:36|2.1993
12:19:37|2.1985
12:19:38|2.1983
12:19:39|2.199
12:19:40|2.2018
12:19:41|2.2018
12:19:42|2.2044
12:19:43|2.2044
12:19:44|2.2028
12:19:45|2.202
12:19:46|2.2006
12:19:47|2.2019
12:19:48|2.2015
12:19:49|2.2028
12:19:50|2.2028
12:19:51|2.2028
12:19:52|2.2014
12:19:54|2.2039
12:19:55|2.2047
12:19:55|2.2038
12:19:57|2.204
12:19:57|2.204
12:19:58|2.2019
12:20:00|2.2009
12:20:00|2.2009
12:20:01|2.2007
12:20:03|2.2024
12:20:03|2.2037
12:20:04|2.204
12:20:05|2.2045
12:20:06|2.2043
12:20:07|2.204
12:20:08|2.2048
12:20:10|2.2049
12:20:11|2.2038
12:20:11|2.2053
12:20:12|2.2065
12:20:14|2.205
12:20:14|2.205
12:20:16|2.205
12:20:17|2.2029
12:20:17|2.202
12:20:18|2.2015
12:20:19|2.202
12:20:21|2.2045
12:20:21|2.2038
12:20:22|2.2029
12:20:23|2.2025
12:20:24|2.2025
12:20:25|2.2025
12:20:27|2.202
12:20:27|2.2029
12:20:28|2.2023
12:20:30|2.202
12:20:31|2.205
12:20:32|2.205
12:20:33|2.2046
12:20:34|2.2058
12:20:36|2.2058
12:20:36|2.206
12:20:37|2.2045
12:20:39|2.2051
12:20:39|2.202
12:20:41|2.205
12:20:41|2.2035
12:20:42|2.2035
12:20:44|2.203
12:20:45|2.203
12:20:45|2.2024
12:20:46|2.202
12:20:48|2.2015
12:20:49|2.2015
12:20:50|2.2018
12:20:51|2.2027
12:20:52|2.2015
12:20:53|2.2015
12:20:55|2.2028
12:20:55|2.2011
12:20:56|2.2024
12:20:57|2.201
12:20:58|2.201
12:21:00|2.2016
12:21:00|2.2015
12:21:02|2.202
12:21:03|2.2035
12:21:04|2.2023
12:21:04|2.2
12:21:05|2.2006
12:21:07|2.2
12:21:08|2.1991
12:21:09|2.1993
12:21:10|2.1991
12:21:11|2.1991
12:21:11|2.199
12:21:12|2.1968
12:21:14|2.1961
12:21:15|2.1922
12:21:16|2.1894
12:21:16|2.1881
12:21:17|2.1881
12:21:19|2.1875
12:21:20|2.1864
12:21:21|2.1868
12:21:22|2.1871
12:21:23|2.1849
12:21:24|2.186
12:21:25|2.1881
12:21:26|2.1899
12:21:27|2.1897
12:21:28|2.1898
12:21:29|2.1889
12:21:30|2.1886
12:21:31|2.1877
12:21:32|2.1877
12:21:33|2.1871
12:21:35|2.1881
12:21:35|2.1897
12:21:37|2.1915
12:21:38|2.19
12:21:39|2.19
12:21:41|2.1915
12:21:41|2.1903
12:21:42|2.1915
12:21:44|2.1901
12:21:45|2.1901
12:21:45|2.19
12:21:46|2.1918
12:21:47|2.1901
12:21:49|2.1901
12:21:49|2.191
12:21:51|2.1905
12:21:52|2.1905
12:21:53|2.1896
12:21:54|2.1907
12:21:55|2.1884
12:21:56|2.1876
12:21:57|2.1872
12:21:58|2.1861
12:21:59|2.188
12:22:00|2.1884
12:22:01|2.1884
12:22:02|2.1862
12:22:04|2.1883
12:22:04|2.186
12:22:06|2.1839
12:22:06|2.1832
12:22:07|2.1833
12:22:08|2.1831
12:22:09|2.1844
12:22:10|2.1852
12:22:12|2.1855
12:22:12|2.1921
12:22:13|2.1921
12:22:14|2.193
12:22:15|2.1917
12:22:16|2.1945
12:22:17|2.193
12:22:19|2.192
12:22:19|2.1942
12:22:20|2.1946
12:22:21|2.1939
12:22:22|2.1976
12:22:23|2.1992
12:22:24|2.2
12:22:25|2.2003
12:22:26|2.2016
12:22:27|2.2022
12:22:29|2.2022
12:22:30|2.2011
12:22:30|2.2
12:22:31|2.1996
12:22:32|2.199
12:22:34|2.1984
12:22:35|2.1977
12:22:35|2.1975
12:22:37|2.1973
12:22:37|2.1972
12:22:39|2.1968
12:22:40|2.1973
12:22:41|2.1973
12:22:42|2.1949
12:22:43|2.1945
12:22:44|2.1962
12:22:45|2.1952
12:22:45|2.1952
12:22:47|2.1951
12:22:48|2.2008
12:22:49|2.2026
12:22:50|2.208
12:22:51|2.2076
12:22:52|2.2084
12:22:53|2.2068
12:22:54|2.2068
12:22:55|2.207
12:22:56|2.207
12:22:57|2.2083
12:22:58|2.2099
12:22:59|2.211
12:23:00|2.2097
12:23:01|2.2125
12:23:02|2.2099
12:23:03|2.2099
12:23:04|2.2099
12:23:05|2.2073
12:23:06|2.2057
12:23:07|2.2043
12:23:08|2.2039
12:23:09|2.2045
12:23:10|2.2054
12:23:12|2.2042
12:23:12|2.205
12:23:13|2.2044
12:23:14|2.2052
12:23:15|2.2092
12:23:16|2.2098
12:23:17|2.208
12:23:19|2.2087
12:23:19|2.2081
12:23:21|2.2077
12:23:21|2.2077
12:23:23|2.2091
12:23:24|2.2093
12:23:25|2.2094
12:23:26|2.2113
12:23:27|2.2117
12:23:28|2.2102
12:23:29|2.2103
12:23:30|2.2115
12:23:31|2.211
12:23:32|2.2102
12:23:33|2.2101
12:23:33|2.2093
12:23:35|2.2075
12:23:36|2.204
12:23:37|2.202
12:23:38|2.2001
12:23:39|2.202
12:23:40|2.2026
12:23:41|2.1996
12:23:42|2.1994
12:23:43|2.1989
12:23:44|2.1999
12:23:45|2.2001
12:23:46|2.2019
12:23:47|2.2013
12:23:49|2.2002
12:23:50|2.2
12:23:50|2.2006
12:23:52|2.2
12:23:53|2.2002
12:23:54|2.2
12:23:55|2.1994
12:23:56|2.1995
12:23:58|2.199
12:23:59|2.1998
12:23:59|2.2
12:24:01|2.2005
12:24:01|2.2008
12:24:02|2.2008
12:24:03|2.1995
12:24:04|2.1985
12:24:05|2.1986
12:24:07|2.199
12:24:07|2.1991
12:24:08|2.1991
12:24:09|2.1983
12:24:11|2.1985
12:24:11|2.1984
12:24:13|2.1978
12:24:14|2.1989
12:24:15|2.1991
12:24:16|2.1993
12:24:16|2.198
12:24:18|2.1981
12:24:19|2.1982
12:24:19|2.196
12:24:20|2.1958
12:24:21|2.1957
12:24:23|2.1958
12:24:24|2.1958
12:24:25|2.1956
12:24:25|2.1973
12:24:26|2.1973
12:24:27|2.197
12:24:29|2.1971
12:24:30|2.1982
12:24:31|2.1983
12:24:32|2.1984
12:24:33|2.2004
12:24:34|2.202
12:24:35|2.2018
12:24:36|2.2008
12:24:37|2.2017
12:24:38|2.2008
12:24:39|2.2004
12:24:41|2.2012
12:24:42|2.2012
12:24:43|2.2008
12:24:44|2.1997
12:24:45|2.1996
12:24:46|2.1979
12:24:47|2.1971
12:24:48|2.1972
12:24:49|2.1961
12:24:50|2.1968
12:24:51|2.1959
12:24:52|2.1951
12:24:53|2.192
12:24:54|2.1932
12:24:55|2.1959
12:24:56|2.1974
12:24:57|2.1972
12:24:58|2.1966
12:25:00|2.1969
12:25:00|2.1993
12:25:01|2.2018
12:25:03|2.202
12:25:04|2.201
12:25:05|2.2003
12:25:06|2.201
12:25:07|2.2017
12:25:08|2.2027
12:25:08|2.201
12:25:10|2.205
12:25:11|2.205
12:25:12|2.2038
12:25:13|2.2036
12:25:13|2.2021
12:25:15|2.2019
12:25:16|2.2016
12:25:16|2.2019
12:25:17|2.2019
12:25:19|2.2018
12:25:19|2.1998
12:25:20|2.1993
12:25:21|2.198
12:25:22|2.1979
12:25:23|2.1978
12:25:25|2.1972
12:25:26|2.1952
12:25:26|2.1951
12:25:27|2.1951
12:25:29|2.195
12:25:30|2.197
12:25:31|2.1955
12:25:31|2.1953
12:25:33|2.1969
12:25:33|2.1961
12:25:36|2.1968
12:25:37|2.1951
12:25:38|2.1935
12:25:38|2.1908
12:25:39|2.1924
12:25:41|2.1934
12:25:42|2.1932
12:25:43|2.1922
12:25:44|2.1896
12:25:44|2.1889
12:25:45|2.1889
12:25:47|2.1902
12:25:47|2.1902
12:25:49|2.1917
12:25:50|2.1912
12:25:51|2.19
12:25:52|2.1901
12:25:53|2.1893
12:25:54|2.1897
12:25:55|2.1887
12:25:56|2.1892
12:25:57|2.1885
12:25:58|2.1887
12:25:59|2.1899
12:26:00|2.1896
12:26:02|2.1919
12:26:02|2.1929
12:26:03|2.1923
12:26:04|2.1929
12:26:05|2.196
12:26:06|2.1964
12:26:07|2.1951
12:26:09|2.1959
12:26:10|2.1947
12:26:11|2.1943
12:26:12|2.1935
12:26:13|2.1933
12:26:14|2.1926
12:26:15|2.1926
12:26:16|2.1927
12:26:17|2.1929
12:26:18|2.1926
12:26:19|2.1934
12:26:20|2.1935
12:26:21|2.1948
12:26:22|2.195
12:26:23|2.1915
12:26:24|2.1953
12:26:25|2.1996
12:26:26|2.1988
12:26:27|2.204
12:26:29|2.2061
12:26:29|2.2056
12:26:31|2.2037
12:26:31|2.204
12:26:32|2.204
12:26:33|2.2047
12:26:34|2.2012
12:26:35|2.2001
12:26:36|2.1994
12:26:38|2.2001
12:26:38|2.2001
12:26:40|2.2
12:26:41|2.2037
12:26:41|2.2037
12:26:43|2.2037
12:26:43|2.2025
12:26:44|2.2035
12:26:46|2.2023
12:26:47|2.1996
12:26:48|2.2006
12:26:49|2.2006
12:26:50|2.2
12:26:50|2.2018
12:26:52|2.2004
12:26:53|2.2009
12:26:53|2.201
12:26:55|2.2001
12:26:56|2.1995
12:26:57|2.2
12:26:57|2.2004
12:26:59|2.2003
12:26:59|2.1982
12:27:01|2.1985
12:27:02|2.1973
12:27:03|2.1986
12:27:04|2.1986
12:27:05|2.1979
12:27:06|2.1973
12:27:07|2.1986
12:27:08|2.1985
12:27:09|2.1985
12:27:10|2.1981
12:27:11|2.1969
12:27:12|2.1936
12:27:13|2.1923
12:27:14|2.1913
12:27:15|2.19
12:27:16|2.191
12:27:17|2.191
12:27:18|2.1877
12:27:19|2.1889
12:27:20|2.1892
12:27:21|2.1882
12:27:22|2.1871
12:27:23|2.1878
12:27:24|2.1876
12:27:25|2.1884
12:27:26|2.1894
12:27:27|2.1892
12:27:28|2.1871
12:27:29|2.1866
12:27:30|2.1866
12:27:31|2.185
12:27:32|2.1865
12:27:33|2.1902
12:27:34|2.1885
12:27:35|2.1879
12:27:36|2.1857
12:27:38|2.1859
12:27:39|2.188
12:27:40|2.19
12:27:41|2.1899
12:27:41|2.19
12:27:42|2.1906
12:27:44|2.192
12:27:45|2.19
12:27:46|2.1895
12:27:47|2.189
12:27:48|2.1862
12:27:49|2.1942
12:27:50|2.1929
12:27:51|2.1893
12:27:53|2.1917
12:27:53|2.1906
12:27:54|2.1885
12:27:55|2.189
12:27:56|2.1865
12:27:57|2.1906
12:27:58|2.1914
12:27:59|2.1924
12:28:01|2.1939
12:28:01|2.1958
12:28:02|2.1963
12:28:04|2.1968
12:28:05|2.1964
12:28:05|2.1971
12:28:07|2.1935
12:28:07|2.191
12:28:08|2.1912
12:28:09|2.1897
12:28:10|2.1897
12:28:11|2.1897
12:28:12|2.1881
12:28:13|2.189
12:28:14|2.1875
12:28:15|2.1876
12:28:17|2.1843
12:28:18|2.182
12:28:18|2.1831
12:28:20|2.1832
12:28:21|2.1832
12:28:21|2.1857
12:28:23|2.1867
12:28:23|2.1868
12:28:25|2.1868
12:28:26|2.1868
12:28:27|2.1844
12:28:28|2.1887
12:28:28|2.1867
12:28:29|2.1862
12:28:30|2.184
12:28:32|2.1849
12:28:33|2.1878
12:28:34|2.1896
12:28:35|2.1884
12:28:36|2.1893
12:28:37|2.1887
12:28:38|2.1867
12:28:40|2.1867
12:28:41|2.1855
12:28:42|2.1866
12:28:43|2.1849
12:28:44|2.1845
12:28:45|2.1846
12:28:46|2.185
12:28:47|2.185
12:28:48|2.1847
12:28:49|2.185
12:28:50|2.1856
12:28:51|2.1856
12:28:52|2.1847
12:28:53|2.1847
12:28:54|2.1843
12:28:55|2.1847
12:28:57|2.1842
12:28:57|2.1848
12:28:59|2.1849
12:29:00|2.186
12:29:01|2.1862
12:29:03|2.1858
12:29:03|2.186
12:29:04|2.1862
12:29:05|2.1866
12:29:06|2.1858
12:29:08|2.187
12:29:08|2.1885
12:29:09|2.1893
12:29:11|2.1914
12:29:11|2.1912
12:29:14|2.1904
12:29:15|2.1909
12:29:15|2.1914
12:29:16|2.1927
12:29:17|2.1921
12:29:18|2.1924
12:29:20|2.1954
12:29:21|2.195
12:29:21|2.1942
12:29:22|2.1925
12:29:23|2.1921
12:29:24|2.1908
12:29:25|2.1903
12:29:26|2.1908
12:29:27|2.1909
12:29:28|2.192
12:29:29|2.1922
12:29:30|2.1895
12:29:32|2.1882
12:29:32|2.189
12:29:33|2.1909
12:29:35|2.1905
12:29:36|2.1915
12:29:36|2.193
12:29:37|2.1987
12:29:40|2.1978
12:29:41|2.196
12:29:43|2.1941
12:29:43|2.1922
12:29:45|2.1937
12:29:46|2.1949
12:29:48|2.1936
12:29:48|2.1909
12:29:49|2.1915
12:29:50|2.1911
12:29:52|2.19
12:29:52|2.1882
12:29:54|2.1886
12:29:54|2.188
12:29:56|2.1875
12:29:56|2.1876
12:29:58|2.188
12:29:59|2.1879
12:30:00|2.1876
12:30:01|2.1879
12:30:01|2.1888
12:30:03|2.1889
12:30:04|2.1886
12:30:05|2.1874
12:30:06|2.1874
12:30:08|2.1912
12:30:08|2.1917
12:30:09|2.1915
12:30:10|2.1915
12:30:11|2.1911
12:30:12|2.1897
12:30:13|2.1898
12:30:14|2.1886
12:30:15|2.1887
12:30:16|2.1877
12:30:17|2.1887
12:30:18|2.1895
12:30:19|2.1887
12:30:20|2.1888
12:30:21|2.1887
12:30:22|2.1876
12:30:23|2.1906
12:30:24|2.1906
12:30:25|2.1899
12:30:27|2.1897
12:30:27|2.1902
12:30:28|2.1922
12:30:29|2.1915
12:30:30|2.1932
12:30:31|2.1943
12:30:32|2.1942
12:30:33|2.1942
12:30:34|2.1954
12:30:35|2.1984
12:30:36|2.1987
12:30:37|2.1989
12:30:38|2.197
12:30:40|2.1963
12:30:42|2.1978
12:30:43|2.1975
12:30:44|2.1973
12:30:45|2.1979
12:30:46|2.1983
12:30:47|2.1975
12:30:48|2.197
12:30:48|2.197
12:30:50|2.1963
12:30:51|2.1989
12:30:52|2.1989
12:30:54|2.1974
12:30:55|2.1957
12:30:56|2.196
12:30:57|2.196
12:30:57|2.1974
12:30:58|2.1966
12:30:59|2.194
12:31:01|2.1938
12:31:01|2.1966
12:31:02|2.1975
12:31:03|2.1965
12:31:04|2.197
12:31:06|2.1978
12:31:07|2.1973
12:31:08|2.1987
12:31:09|2.1994
12:31:10|2.1994
12:31:11|2.1992
12:31:12|2.1993
12:31:13|2.1998
12:31:14|2.1995
12:31:15|2.1998
12:31:16|2.197
12:31:19|2.198
12:31:20|2.1961
12:31:20|2.1982
12:31:21|2.1971
12:31:22|2.1976
12:31:24|2.1978
12:31:25|2.1972
12:31:26|2.1976
12:31:27|2.1978
12:31:28|2.1959
12:31:29|2.1943
12:31:30|2.1943
12:31:31|2.1932
12:31:32|2.1934
12:31:33|2.1932
12:31:34|2.194
12:31:35|2.1933
12:31:36|2.1933
12:31:37|2.193
12:31:38|2.191
12:31:39|2.1916
12:31:40|2.193
12:31:42|2.1929
12:31:43|2.1904
12:31:44|2.1903
12:31:45|2.1903
12:31:46|2.1903
12:31:47|2.1903
12:31:48|2.1897
12:31:49|2.19
12:31:51|2.1904
12:31:51|2.1908
12:31:53|2.1909
12:31:54|2.1904
12:31:54|2.1899
12:31:56|2.1907
12:31:57|2.191
12:31:58|2.191
12:31:59|2.191
12:31:59|2.1912
12:32:00|2.1912
12:32:01|2.1944
12:32:03|2.1946
12:32:03|2.1949
12:32:05|2.1943
12:32:07|2.1943
12:32:07|2.196
12:32:08|2.1978
12:32:09|2.1982
12:32:11|2.1987
12:32:11|2.1987
12:32:12|2.1987
12:32:13|2.1989
12:32:14|2.199
12:32:15|2.1986
12:32:17|2.1982
12:32:17|2.1979
12:32:18|2.1978
12:32:19|2.1978
12:32:20|2.197
12:32:22|2.1975
12:32:23|2.1959
12:32:23|2.1973
12:32:24|2.1978
12:32:25|2.1977
12:32:27|2.1981
12:32:28|2.1981
12:32:29|2.2
12:32:30|2.2
12:32:31|2.2016
12:32:32|2.2005
12:32:33|2.1993
12:32:34|2.2
12:32:35|2.1987
12:32:36|2.1979
12:32:37|2.1975
12:32:38|2.1974
12:32:39|2.1975
12:32:40|2.1959
12:32:41|2.1957
12:32:42|2.1935
12:32:43|2.1923
12:32:45|2.1934
12:32:45|2.1936
12:32:47|2.1971
12:32:48|2.1963
12:32:48|2.1936
12:32:49|2.1941
12:32:51|2.1925
12:32:52|2.1914
12:32:52|2.1914
12:32:53|2.1914
12:32:55|2.1914
12:32:56|2.1914
12:32:57|2.1913
12:32:58|2.1913
12:32:59|2.1908
12:33:00|2.19
12:33:01|2.1901
12:33:02|2.1939
12:33:03|2.1959
12:33:04|2.1955
12:33:05|2.1951
12:33:06|2.1939
12:33:07|2.196
12:33:08|2.1961
12:33:09|2.197
12:33:10|2.1984
12:33:11|2.1976
12:33:12|2.1952
12:33:13|2.1948
12:33:14|2.1944
12:33:15|2.1951
12:33:16|2.193
12:33:17|2.1946
12:33:18|2.194
12:33:19|2.194
12:33:20|2.193
12:33:21|2.1929
12:33:22|2.1938
12:33:23|2.196
12:33:24|2.196
12:33:25|2.1978
12:33:26|2.1965
12:33:27|2.1975
12:33:28|2.1969
12:33:29|2.1951
12:33:30|2.1942
12:33:32|2.1947
12:33:32|2.194
12:33:34|2.194
12:33:34|2.1947
12:33:35|2.1949
12:33:36|2.1943
12:33:37|2.195
12:33:38|2.1951
12:33:40|2.1945
12:33:40|2.1936
12:33:41|2.1921
12:33:43|2.1926
12:33:43|2.1926
12:33:46|2.1903
12:33:47|2.1909
12:33:47|2.19
12:33:48|2.1898
12:33:49|2.1899
12:33:51|2.19
12:33:52|2.1909
12:33:53|2.1919
12:33:54|2.1918
12:33:55|2.1931
12:33:56|2.1931
12:33:57|2.193
12:33:58|2.1931
12:33:59|2.1948
12:34:00|2.1948
12:34:01|2.1985
12:34:02|2.1982
12:34:03|2.1978
12:34:04|2.1997
12:34:05|2.199
12:34:06|2.1981
12:34:07|2.1975
12:34:08|2.1977
12:34:09|2.1977
12:34:10|2.1957
12:34:11|2.1956
12:34:12|2.1937
12:34:13|2.1937
12:34:14|2.195
12:34:15|2.195
12:34:16|2.1955
12:34:18|2.1955
12:34:18|2.1947
12:34:19|2.1932
12:34:20|2.1934
12:34:21|2.1946
12:34:23|2.1965
12:34:23|2.1958
12:34:24|2.1953
12:34:25|2.1954
12:34:26|2.1952
12:34:27|2.1952
12:34:28|2.1944
12:34:29|2.1947
12:34:30|2.1955
12:34:32|2.1955
12:34:32|2.1953
12:34:33|2.1951
12:34:34|2.1942
12:34:35|2.1933
12:34:36|2.193
12:34:37|2.1909
12:34:39|2.1885
12:34:39|2.1906
12:34:41|2.1903
12:34:41|2.1903
12:34:42|2.1903
12:34:43|2.1882
12:34:45|2.1881
12:34:46|2.1872
12:34:47|2.1881
12:34:48|2.1881
12:34:50|2.1881
12:34:51|2.1876
12:34:52|2.1875
12:34:52|2.187
12:34:54|2.1879
12:34:55|2.1879
12:34:56|2.1876
12:34:57|2.1875
12:34:58|2.1877
12:34:59|2.1877
12:35:00|2.1881
12:35:01|2.1879
12:35:02|2.1879
12:35:03|2.1894
12:35:04|2.189
12:35:05|2.189
12:35:06|2.189
12:35:07|2.1867
12:35:08|2.185
12:35:09|2.1861
12:35:10|2.186
12:35:11|2.1866
12:35:12|2.1849
12:35:13|2.185
12:35:14|2.1859
12:35:15|2.1851
12:35:16|2.185
12:35:17|2.1846
12:35:18|2.1831
12:35:19|2.1872
12:35:20|2.1858
12:35:21|2.1858
12:35:22|2.1857
12:35:23|2.1855
12:35:24|2.1854
12:35:25|2.1845
12:35:26|2.1848
12:35:27|2.1847
12:35:28|2.1841
12:35:29|2.181
12:35:30|2.181
12:35:31|2.18
12:35:32|2.1796
12:35:33|2.178
12:35:34|2.1768
12:35:35|2.1789
12:35:37|2.1796
12:35:38|2.1792
12:35:38|2.179
12:35:39|2.179
12:35:40|2.181
12:35:41|2.182
12:35:42|2.1848
12:35:43|2.1877
12:35:45|2.1841
12:35:46|2.1829
12:35:47|2.1855
12:35:48|2.1852
12:35:50|2.1829
12:35:51|2.1826
12:35:52|2.1822
12:35:53|2.1814
12:35:53|2.1804
12:35:54|2.1796
12:35:56|2.1796
12:35:57|2.1797
12:35:58|2.1808
12:36:00|2.1796
12:36:00|2.1797
12:36:01|2.1838
12:36:02|2.1809
12:36:04|2.1776
12:36:05|2.1796
12:36:05|2.1784
12:36:07|2.1788
12:36:08|2.1798
12:36:08|2.1788
12:36:09|2.1787
12:36:10|2.1782
12:36:12|2.1775
12:36:12|2.1776
12:36:13|2.1778
12:36:15|2.1785
12:36:16|2.1791
12:36:16|2.1809
12:36:17|2.1804
12:36:18|2.1787
12:36:20|2.1784
12:36:20|2.1776
12:36:22|2.1774
12:36:22|2.175
12:36:24|2.1726
12:36:25|2.1715
12:36:25|2.1724
12:36:26|2.1715
12:36:27|2.1708
12:36:28|2.1694
12:36:30|2.1663
12:36:30|2.1676
12:36:32|2.1661
12:36:33|2.1659
12:36:33|2.1648
12:36:34|2.1648
12:36:35|2.1697
12:36:36|2.1656
12:36:37|2.1668
12:36:38|2.169
12:36:39|2.1697
12:36:40|2.1699
12:36:41|2.17
12:36:42|2.1704
12:36:43|2.1684
12:36:44|2.1693
12:36:45|2.1698
12:36:47|2.1692
12:36:47|2.1677
12:36:48|2.1686
12:36:50|2.1675
12:36:51|2.1659
12:36:52|2.1666
12:36:54|2.1673
12:36:55|2.1682
12:36:56|2.1684
12:36:57|2.17
12:36:58|2.17
12:37:00|2.1699
12:37:01|2.172
12:37:01|2.1734
12:37:02|2.1731
12:37:04|2.1717
12:37:05|2.1686
12:37:06|2.1695
12:37:07|2.1706
12:37:08|2.1729
12:37:09|2.1716
12:37:10|2.1718
12:37:11|2.173
12:37:12|2.1706
12:37:13|2.1679
12:37:14|2.1685
12:37:15|2.168
12:37:16|2.1681
12:37:17|2.1672
12:37:18|2.1681
12:37:19|2.1692
12:37:20|2.1695
12:37:22|2.1721
12:37:22|2.1722
12:37:23|2.1697
12:37:24|2.1671
12:37:25|2.1694
12:37:26|2.1699
12:37:27|2.1707
12:37:28|2.1714
12:37:29|2.1723
12:37:30|2.171
12:37:31|2.1716
12:37:32|2.1714
12:37:33|2.1674
12:37:34|2.1672
12:37:35|2.1672
12:37:36|2.1669
12:37:37|2.1646
12:37:38|2.1674
12:37:39|2.1651
12:37:41|2.173
12:37:41|2.1735
12:37:42|2.1771
12:37:43|2.1749
12:37:44|2.1745
12:37:45|2.1752
12:37:47|2.1741
12:37:48|2.176
12:37:49|2.1759
12:37:50|2.1756
12:37:51|2.1749
12:37:52|2.1749
12:37:53|2.1745
12:37:54|2.173
12:37:55|2.173
12:37:56|2.1747
12:37:58|2.1745
12:37:59|2.1735
12:38:00|2.1717
12:38:01|2.1711
12:38:03|2.17
12:38:05|2.1728
12:38:06|2.1685
12:38:07|2.1719
12:38:08|2.1707
12:38:09|2.1719
12:38:10|2.1701
12:38:11|2.1734
12:38:12|2.1733
12:38:13|2.175
12:38:14|2.1747
12:38:15|2.1806
12:38:16|2.1768
12:38:17|2.1767
12:38:18|2.1756
12:38:19|2.1756
12:38:20|2.174
12:38:21|2.1743
12:38:22|2.1729
12:38:23|2.1728
12:38:24|2.1741
12:38:25|2.173
12:38:26|2.1724
12:38:27|2.1746
12:38:29|2.1737
12:38:29|2.1724
12:38:30|2.1705
12:38:31|2.1696
12:38:32|2.1698
12:38:34|2.1687
12:38:34|2.1687
12:38:35|2.1699
12:38:36|2.1693
12:38:37|2.171
12:38:38|2.1712
12:38:39|2.1691
12:38:40|2.1689
12:38:42|2.1696
12:38:43|2.1697
12:38:44|2.169
12:38:44|2.167
12:38:45|2.169
12:38:46|2.1695
12:38:48|2.1707
12:38:49|2.1714
12:38:50|2.1734
12:38:51|2.1722
12:38:52|2.173
12:38:53|2.1735
12:38:54|2.1734
12:38:55|2.1729
12:38:56|2.173
12:38:57|2.1724
12:38:58|2.1725
12:38:59|2.1706
12:39:00|2.1701
12:39:01|2.1721
12:39:02|2.173
12:39:04|2.1728
12:39:04|2.173
12:39:06|2.1749
12:39:07|2.1768
12:39:07|2.1796
12:39:08|2.1791
12:39:10|2.179
12:39:11|2.18
12:39:12|2.1777
12:39:13|2.1783
12:39:14|2.1762
12:39:15|2.174
12:39:16|2.1737
12:39:17|2.174
12:39:18|2.1718
12:39:19|2.1717
12:39:20|2.1737
12:39:21|2.1727
12:39:22|2.173
12:39:23|2.1764
12:39:24|2.1795
12:39:25|2.1806
12:39:27|2.1806
12:39:27|2.1791
12:39:28|2.178
12:39:30|2.1763
12:39:30|2.1765
12:39:32|2.1772
12:39:32|2.1759
12:39:33|2.1739
12:39:35|2.1737
12:39:35|2.1747
12:39:36|2.1746
12:39:38|2.1737
12:39:38|2.173
12:39:40|2.1749
12:39:41|2.1734
12:39:42|2.1739
12:39:43|2.1737
12:39:44|2.1747
12:39:45|2.1749
12:39:46|2.1735
12:39:47|2.1751
12:39:48|2.175
12:39:50|2.1757
12:39:51|2.1767
12:39:51|2.178
12:39:53|2.1778
12:39:54|2.1758
12:39:54|2.1759
12:39:55|2.1745
12:39:57|2.175
12:39:58|2.1751
12:39:59|2.1757
12:40:00|2.175
12:40:01|2.1799
12:40:02|2.1803
12:40:02|2.1795
12:40:05|2.1817
12:40:05|2.18
12:40:07|2.1778
12:40:08|2.179
12:40:09|2.1805
12:40:09|2.1801
12:40:11|2.1803
12:40:12|2.1807
12:40:14|2.181
12:40:15|2.1815
12:40:15|2.1797
12:40:16|2.1763
12:40:18|2.1777
12:40:18|2.1784
12:40:19|2.1776
12:40:20|2.1803
12:40:22|2.1823
12:40:22|2.1829
12:40:24|2.185
12:40:24|2.1866
12:40:25|2.19
12:40:27|2.1906
12:40:28|2.1865
12:40:28|2.1874
12:40:29|2.1869
12:40:30|2.187
12:40:32|2.1866
12:40:33|2.1866
12:40:33|2.1859
12:40:35|2.1875
12:40:35|2.1881
12:40:37|2.1869
12:40:38|2.1874
12:40:39|2.1882
12:40:40|2.1872
12:40:41|2.1863
12:40:42|2.187
12:40:43|2.1868
12:40:44|2.1864
12:40:45|2.1851
12:40:46|2.1843
12:40:47|2.1829
12:40:48|2.1836
12:40:49|2.1847
12:40:50|2.183
12:40:51|2.1858
12:40:52|2.1852
12:40:53|2.185
12:40:54|2.186
12:40:55|2.187
12:40:56|2.1896
12:40:57|2.188
12:40:58|2.1855
12:40:59|2.1829
12:41:01|2.184
12:41:01|2.1853
12:41:02|2.185
12:41:04|2.1852
12:41:04|2.1854
12:41:06|2.1857
12:41:07|2.186
12:41:08|2.1861
12:41:08|2.1864
12:41:09|2.1882
12:41:10|2.19
12:41:12|2.1894
12:41:12|2.19
12:41:14|2.19
12:41:15|2.189
12:41:15|2.1867
12:41:17|2.1866
12:41:17|2.1878
12:41:18|2.1875
12:41:19|2.1872
12:41:20|2.1882
12:41:21|2.189
12:41:22|2.1881
12:41:23|2.1888
12:41:24|2.1872
12:41:26|2.1871
12:41:26|2.1892
12:41:27|2.1881
12:41:29|2.188
12:41:30|2.1895
12:41:31|2.188
12:41:32|2.1882
12:41:33|2.1863
12:41:34|2.1874
12:41:35|2.1887
12:41:36|2.1887
12:41:37|2.1879
12:41:38|2.1873
12:41:39|2.1878
12:41:39|2.1885
12:41:41|2.1879
12:41:42|2.1878
12:41:43|2.1879
12:41:44|2.1868
12:41:45|2.19
12:41:46|2.19
12:41:46|2.1895
12:41:48|2.1888
12:41:49|2.19
12:41:50|2.1886
12:41:51|2.1876
12:41:52|2.1893
12:41:53|2.1876
12:41:54|2.1874
12:41:55|2.1867
12:41:57|2.1869
12:41:58|2.1866
12:41:59|2.1861
12:42:00|2.1863
12:42:00|2.1866
12:42:02|2.1863
12:42:03|2.1867
12:42:04|2.1866
12:42:05|2.1876
12:42:06|2.19
12:42:07|2.1906
12:42:08|2.1906
12:42:09|2.1901
12:42:10|2.1908
12:42:11|2.1908
12:42:12|2.1908
12:42:13|2.1904
12:42:14|2.1908
12:42:15|2.1905
12:42:16|2.1887
12:42:18|2.1888
12:42:18|2.1888
12:42:19|2.188
12:42:20|2.1895
12:42:21|2.1897
12:42:22|2.1885
12:42:23|2.1905
12:42:24|2.1908
12:42:26|2.1903
12:42:26|2.1893
12:42:27|2.1888
12:42:28|2.189
12:42:30|2.188
12:42:31|2.1876
12:42:31|2.1874
12:42:32|2.188
12:42:33|2.1875
12:42:35|2.187
12:42:35|2.1869
12:42:36|2.187
12:42:38|2.187
12:42:39|2.187
12:42:40|2.187
12:42:41|2.1862
12:42:42|2.187
12:42:42|2.1902
12:42:43|2.1905
12:42:45|2.1908
12:42:46|2.1897
12:42:46|2.1897
12:42:48|2.1907
12:42:48|2.1909
12:42:49|2.19
12:42:51|2.1899
12:42:52|2.1876
12:42:53|2.1871
12:42:53|2.1864
12:42:55|2.1863
12:42:56|2.1859
12:42:57|2.1876
12:42:58|2.191
12:42:59|2.1879
12:43:00|2.19
12:43:01|2.1904
12:43:03|2.1891
12:43:03|2.189
12:43:05|2.1905
12:43:06|2.1905
12:43:07|2.1901
12:43:08|2.1906
12:43:09|2.1898
12:43:10|2.1898
12:43:11|2.1899
12:43:12|2.1896
12:43:13|2.1896
12:43:14|2.1898
12:43:15|2.1898
12:43:16|2.1895
12:43:17|2.1896
12:43:18|2.1891
12:43:19|2.1892
12:43:20|2.1891
12:43:21|2.1891
12:43:22|2.189
12:43:24|2.1899
12:43:24|2.19
12:43:26|2.1906
12:43:27|2.191
12:43:27|2.1901
12:43:28|2.191
12:43:30|2.1909
12:43:31|2.191
12:43:31|2.191
12:43:32|2.191
12:43:34|2.191
12:43:34|2.191
12:43:35|2.191
12:43:36|2.191
12:43:37|2.193
12:43:38|2.1936
12:43:39|2.1946
12:43:41|2.1954
12:43:41|2.1965
12:43:43|2.1963
12:43:43|2.1963
12:43:44|2.1967
12:43:46|2.1958
12:43:46|2.1967
12:43:47|2.1965
12:43:48|2.1965
12:43:49|2.1959
12:43:50|2.1962
12:43:52|2.1964
12:43:52|2.196
12:43:54|2.196
12:43:55|2.1986
12:43:56|2.1997
12:43:57|2.2
12:43:58|2.1991
12:43:59|2.199
12:44:00|2.1999
12:44:01|2.2
12:44:02|2.2
12:44:03|2.2005
12:44:04|2.2001
12:44:05|2.1997
12:44:06|2.1991
12:44:07|2.2028
12:44:08|2.2019
12:44:09|2.2008
12:44:10|2.2009
12:44:11|2.2034
12:44:12|2.203
12:44:13|2.203
12:44:14|2.2021
12:44:15|2.2011
12:44:16|2.2008
12:44:17|2.2022
12:44:19|2.1991
12:44:20|2.1982
12:44:21|2.1961
12:44:22|2.1985
12:44:23|2.1989
12:44:23|2.1986
12:44:24|2.1981
12:44:26|2.1985
12:44:27|2.2012
12:44:28|2.2015
12:44:29|2.2017
12:44:30|2.2019
12:44:31|2.202
12:44:32|2.2026
12:44:33|2.2023
12:44:34|2.2024
12:44:35|2.2038
12:44:36|2.202
12:44:37|2.1966
12:44:38|2.198
12:44:39|2.1982
12:44:40|2.1972
12:44:41|2.1981
12:44:42|2.1971
12:44:43|2.1952
12:44:44|2.1951
12:44:45|2.1935
12:44:46|2.1932
12:44:47|2.194
12:44:48|2.1964
12:44:49|2.1953
12:44:50|2.1952
12:44:51|2.1922
12:44:52|2.1911
12:44:53|2.1907
12:44:54|2.1913
12:44:55|2.1888
12:44:56|2.1888
12:44:57|2.1901
12:44:58|2.1898
12:45:00|2.1883
12:45:01|2.1897
12:45:02|2.1897
12:45:02|2.1897
12:45:04|2.1883
12:45:05|2.1888
12:45:05|2.19
12:45:06|2.1907
12:45:07|2.193
12:45:08|2.1946
12:45:09|2.1971
12:45:11|2.196
12:45:11|2.194
12:45:12|2.1982
12:45:13|2.2
12:45:15|2.2004
12:45:16|2.2018
12:45:17|2.2034
12:45:18|2.2038
12:45:19|2.2015
12:45:20|2.2025
12:45:21|2.2012
12:45:22|2.2036
12:45:23|2.2042
12:45:24|2.2028
12:45:25|2.2039
12:45:26|2.2046
12:45:27|2.204
12:45:29|2.2031
12:45:30|2.2031
12:45:31|2.2017
12:45:31|2.2031
12:45:33|2.2024
12:45:34|2.2029
12:45:35|2.2017
12:45:35|2.2019
12:45:36|2.2035
12:45:38|2.207
12:45:39|2.2038
12:45:40|2.2075
12:45:41|2.2032
12:45:42|2.2031
12:45:43|2.2044
12:45:43|2.2044
12:45:45|2.2067
12:45:46|2.2079
12:45:47|2.2084
12:45:47|2.2045
12:45:48|2.2061
12:45:50|2.2051
12:45:51|2.2018
12:45:52|2.2003
12:45:53|2.1997
12:45:54|2.1985
12:45:56|2.1996
12:45:57|2.2003
12:45:58|2.2013
12:45:59|2.2012
12:46:00|2.2013
12:46:02|2.2012
12:46:03|2.202
12:46:04|2.2019
12:46:06|2.1976
12:46:06|2.1953
12:46:08|2.195
12:46:08|2.1968
12:46:10|2.1958
12:46:10|2.195
12:46:12|2.1939
12:46:12|2.1934
12:46:14|2.1937
12:46:14|2.1937
12:46:15|2.1936
12:46:16|2.1922
12:46:17|2.1904
12:46:18|2.1916
12:46:19|2.1939
12:46:20|2.1939
12:46:21|2.1947
12:46:23|2.1951
12:46:23|2.1968
12:46:24|2.1946
12:46:26|2.194
12:46:27|2.1941
12:46:28|2.1951
12:46:28|2.195
12:46:30|2.1957
12:46:31|2.1953
12:46:31|2.1953
12:46:32|2.1961
12:46:33|2.194
12:46:35|2.1937
12:46:36|2.194
12:46:36|2.1941
12:46:37|2.1937
12:46:38|2.1941
12:46:40|2.1944
12:46:41|2.195
12:46:41|2.1959
12:46:42|2.1953
12:46:44|2.1951
12:46:45|2.1961
12:46:46|2.1963
12:46:47|2.1975
12:46:48|2.1978
12:46:49|2.1971
12:46:50|2.1952
12:46:51|2.1959
12:46:52|2.1943
12:46:53|2.1938
12:46:54|2.1922
12:46:55|2.1926
12:46:57|2.1921
12:46:57|2.1915
12:46:59|2.1933
12:47:00|2.1928
12:47:00|2.1931
12:47:02|2.1952
12:47:03|2.196
12:47:04|2.1952
12:47:05|2.1943
12:47:06|2.1946
12:47:08|2.1955
12:47:08|2.1939
12:47:09|2.1943
12:47:10|2.1941
12:47:11|2.1943
12:47:12|2.1929
12:47:13|2.1919
12:47:15|2.1917
12:47:16|2.1933
12:47:17|2.1918
12:47:18|2.191
12:47:19|2.1917
12:47:19|2.1918
12:47:21|2.191
12:47:22|2.1914
12:47:22|2.1918
12:47:24|2.1917
12:47:25|2.1916
12:47:26|2.1913
12:47:26|2.1905
12:47:28|2.1913
12:47:29|2.1911
12:47:30|2.1928
12:47:31|2.19
12:47:32|2.191
12:47:33|2.1919
12:47:34|2.1918
12:47:35|2.1907
12:47:36|2.1901
12:47:37|2.1906
12:47:38|2.19
12:47:39|2.19
12:47:40|2.1908
12:47:41|2.1902
12:47:42|2.1908
12:47:43|2.1901
12:47:44|2.19
12:47:45|2.1912
12:47:47|2.19
12:47:47|2.1919
12:47:48|2.1914
12:47:49|2.1921
12:47:50|2.1937
12:47:52|2.193
12:47:52|2.1904
12:47:53|2.1902
12:47:55|2.1913
12:47:56|2.1908
12:47:57|2.1901
12:47:59|2.19
12:48:00|2.192
12:48:01|2.19
12:48:02|2.19
12:48:03|2.1919
12:48:04|2.1921
12:48:05|2.1921
12:48:06|2.1909
12:48:07|2.1908
12:48:08|2.1906
12:48:09|2.1906
12:48:10|2.1909
12:48:11|2.1924
12:48:13|2.1951
12:48:13|2.1951
12:48:14|2.1968
12:48:15|2.196
12:48:16|2.1944
12:48:18|2.1934
12:48:18|2.1937
12:48:20|2.1947
12:48:20|2.1958
12:48:21|2.1968
12:48:22|2.194
12:48:23|2.1942
12:48:25|2.1946
12:48:26|2.19
12:48:27|2.1921
12:48:27|2.1916
12:48:29|2.1914
12:48:30|2.1902
12:48:31|2.1913
12:48:31|2.19
12:48:33|2.1911
12:48:33|2.1901
12:48:35|2.19
12:48:37|2.1908
12:48:38|2.1907
12:48:38|2.1901
12:48:39|2.1909
12:48:40|2.1901
12:48:42|2.191
12:48:43|2.1913
12:48:43|2.1921
12:48:44|2.1916
12:48:45|2.1915
12:48:46|2.1913
12:48:48|2.19
12:48:48|2.191
12:48:49|2.1904
12:48:50|2.19
12:48:51|2.19
12:48:54|2.1917
12:48:54|2.19
12:48:56|2.1903
12:48:56|2.1907
12:48:59|2.1913
12:49:00|2.1905
12:49:00|2.1902
12:49:02|2.1917
12:49:03|2.1916
12:49:04|2.1928
12:49:05|2.1929
12:49:06|2.1907
12:49:07|2.1919
12:49:09|2.1921
12:49:09|2.1921
12:49:11|2.1927
12:49:12|2.1922
12:49:13|2.1916
12:49:14|2.1924
12:49:15|2.1916
12:49:16|2.1917
12:49:17|2.1916
12:49:18|2.1923
12:49:20|2.193
12:49:21|2.1928
12:49:21|2.1927
12:49:23|2.1928
12:49:24|2.1923
12:49:24|2.1928
12:49:25|2.1937
12:49:26|2.1916
12:49:27|2.1927
12:49:28|2.1929
12:49:29|2.1932
12:49:31|2.1934
12:49:31|2.1937
12:49:33|2.195
12:49:33|2.1948
12:49:35|2.1919
12:49:36|2.191
12:49:37|2.1927
12:49:37|2.1919
12:49:39|2.1931
12:49:40|2.1924
12:49:41|2.1917
12:49:42|2.1909
12:49:43|2.1909
12:49:44|2.1902
12:49:45|2.19
12:49:47|2.1911
12:49:47|2.1915
12:49:48|2.1922
12:49:50|2.1923
12:49:50|2.1926
12:49:51|2.1918
12:49:52|2.1922
12:49:53|2.1919
12:49:54|2.1918
12:49:55|2.1918
12:49:56|2.1926
12:49:57|2.1923
12:49:59|2.1921
12:50:00|2.1915
12:50:01|2.1927
12:50:03|2.1937
12:50:03|2.1939
12:50:04|2.1939
12:50:05|2.1931
12:50:06|2.1919
12:50:08|2.1926
12:50:08|2.1947
12:50:09|2.1946
12:50:10|2.195
12:50:11|2.1929
12:50:12|2.1935
12:50:14|2.1933
12:50:14|2.1935
12:50:15|2.1933
12:50:17|2.1932
12:50:18|2.1932
12:50:19|2.1909
12:50:20|2.1948
12:50:21|2.195
12:50:22|2.1958
12:50:23|2.1959
12:50:25|2.1959
12:50:25|2.1946
12:50:27|2.1956
12:50:27|2.196
12:50:28|2.196
12:50:30|2.1958
12:50:30|2.1939
12:50:32|2.1944
12:50:33|2.1937
12:50:33|2.1942
12:50:35|2.1932
12:50:36|2.1929
12:50:37|2.193
12:50:38|2.1934
12:50:39|2.193
12:50:40|2.1934
12:50:41|2.192
12:50:42|2.192
12:50:43|2.1917
12:50:44|2.1901
12:50:45|2.1914
12:50:46|2.1902
12:50:47|2.1905
12:50:48|2.1905
12:50:49|2.1904
12:50:50|2.1906
12:50:51|2.19
12:50:52|2.19
12:50:53|2.1917
12:50:54|2.1913
12:50:55|2.1918
12:50:56|2.1916
12:50:58|2.1911
12:50:58|2.1911
12:50:59|2.19
12:51:00|2.1916
12:51:02|2.1918
12:51:02|2.1919
12:51:04|2.1932
12:51:05|2.1938
12:51:06|2.1937
12:51:06|2.1936
12:51:07|2.1933
12:51:08|2.192
12:51:10|2.1918
12:51:10|2.1912
12:51:11|2.1934
12:51:12|2.1932
12:51:14|2.1937
12:51:15|2.1932
12:51:15|2.1931
12:51:17|2.1932
12:51:17|2.1929
12:51:18|2.1934
12:51:19|2.1917
12:51:21|2.1926
12:51:22|2.192
12:51:23|2.1938
12:51:24|2.193
12:51:25|2.1923
12:51:26|2.1915
12:51:27|2.1919
12:51:28|2.1924
12:51:29|2.1918
12:51:30|2.1924
12:51:31|2.1933
12:51:32|2.1935
12:51:33|2.1936
12:51:34|2.1947
12:51:35|2.195
12:51:36|2.1967
12:51:37|2.1963
12:51:38|2.1951
12:51:39|2.1953
12:51:40|2.1933
12:51:41|2.1931
12:51:42|2.192
12:51:43|2.1916
12:51:44|2.1911
12:51:45|2.1911
12:51:46|2.1912
12:51:47|2.1911
12:51:48|2.1911
12:51:50|2.1913
12:51:50|2.1906
12:51:51|2.1908
12:51:53|2.1916
12:51:53|2.1912
12:51:54|2.1924
12:51:55|2.192
12:51:56|2.1922
12:51:57|2.1928
12:51:59|2.1941
12:52:00|2.1941
12:52:01|2.1931
12:52:02|2.1941
12:52:03|2.1948
12:52:04|2.1948
12:52:05|2.195
12:52:07|2.1946
12:52:07|2.1933
12:52:08|2.193
12:52:10|2.1944
12:52:11|2.194
12:52:13|2.1918
12:52:13|2.1923
12:52:14|2.1926
12:52:15|2.1925
12:52:16|2.1926
12:52:18|2.1926
12:52:19|2.1926
12:52:20|2.1936
12:52:21|2.1941
12:52:21|2.195
12:52:22|2.1947
12:52:24|2.1947
12:52:24|2.195
12:52:26|2.195
12:52:26|2.195
12:52:27|2.1949
12:52:28|2.1947
12:52:30|2.1945
12:52:31|2.1948
12:52:32|2.1948
12:52:33|2.1968
12:52:34|2.1992
12:52:35|2.199
12:52:36|2.199
12:52:37|2.1982
12:52:38|2.1987
12:52:39|2.1982
12:52:40|2.1982
12:52:41|2.1975
12:52:42|2.198
12:52:43|2.198
12:52:44|2.198
12:52:45|2.1961
12:52:46|2.1968
12:52:47|2.196
12:52:48|2.1954
12:52:49|2.1963
12:52:50|2.1969
12:52:52|2.1974
12:52:52|2.1964
12:52:53|2.1961
12:52:54|2.1964
12:52:55|2.1969
12:52:56|2.197
12:52:57|2.1964
12:52:58|2.1964
12:52:59|2.1964
12:53:00|2.1946
12:53:02|2.1954
12:53:03|2.1954
12:53:04|2.1957
12:53:05|2.1958
12:53:07|2.1952
12:53:07|2.1947
12:53:08|2.1942
12:53:09|2.1945
12:53:10|2.1946
12:53:11|2.1949
12:53:13|2.195
12:53:14|2.1937
12:53:15|2.193
12:53:16|2.1927
12:53:17|2.1928
12:53:17|2.1927
12:53:19|2.193
12:53:20|2.1928
12:53:21|2.1942
12:53:22|2.1946
12:53:23|2.1945
12:53:24|2.1936
12:53:25|2.1932
12:53:26|2.1939
12:53:27|2.1934
12:53:28|2.1938
12:53:29|2.193
12:53:30|2.193
12:53:31|2.1938
12:53:32|2.194
12:53:33|2.195
12:53:34|2.1948
12:53:35|2.1955
12:53:36|2.1957
12:53:37|2.1946
12:53:38|2.1954
12:53:39|2.1955
12:53:40|2.195
12:53:42|2.1959
12:53:42|2.1959
12:53:43|2.1958
12:53:44|2.1954
12:53:45|2.1954
12:53:46|2.1945
12:53:47|2.1955
12:53:48|2.1954
12:53:49|2.1951
12:53:51|2.1951
12:53:51|2.1957
12:53:53|2.1946
12:53:53|2.194
12:53:54|2.1935
12:53:55|2.193
12:53:56|2.1928
12:53:58|2.1927
12:53:58|2.1922
12:53:59|2.1929
12:54:00|2.1932
12:54:01|2.193
12:54:02|2.1921
12:54:04|2.1925
12:54:05|2.192
12:54:06|2.193
12:54:08|2.1932
12:54:09|2.1935
12:54:09|2.1933
12:54:11|2.1935
12:54:12|2.194
12:54:13|2.1948
12:54:13|2.1936
12:54:14|2.1953
12:54:15|2.1944
12:54:16|2.1931
12:54:18|2.193
12:54:19|2.1916
12:54:20|2.1904
12:54:21|2.1917
12:54:21|2.1919
12:54:22|2.1915
12:54:24|2.1907
12:54:25|2.1913
12:54:25|2.1915
12:54:26|2.1922
12:54:27|2.1922
12:54:28|2.192
12:54:29|2.1928
12:54:31|2.1929
12:54:32|2.1929
12:54:33|2.1929
12:54:34|2.193
12:54:34|2.1914
12:54:36|2.1921
12:54:36|2.1921
12:54:37|2.1918
12:54:38|2.1917
12:54:40|2.1914
12:54:41|2.1904
12:54:42|2.1902
12:54:43|2.1901
12:54:44|2.19
12:54:44|2.1901
12:54:46|2.1906
12:54:46|2.1904
12:54:48|2.1901
12:54:49|2.1901
12:54:49|2.1903
12:54:50|2.1902
12:54:52|2.1902
12:54:53|2.1903
12:54:54|2.19
12:54:55|2.1909
12:54:56|2.1904
12:54:57|2.1914
12:54:58|2.1913
12:54:59|2.1919
12:55:00|2.1929
12:55:02|2.1923
12:55:02|2.1923
12:55:03|2.1927
12:55:05|2.1929
12:55:06|2.1933
12:55:08|2.1949
12:55:08|2.1952
12:55:10|2.1956
12:55:10|2.1959
12:55:11|2.1958
12:55:13|2.1946
12:55:13|2.194
12:55:14|2.1938
12:55:15|2.194
12:55:16|2.194
12:55:17|2.194
12:55:19|2.1944
12:55:20|2.1951
12:55:21|2.1953
12:55:22|2.1948
12:55:23|2.196
12:55:24|2.1959
12:55:25|2.1962
12:55:26|2.1967
12:55:27|2.196
12:55:28|2.1963
12:55:29|2.2
12:55:30|2.2006
12:55:31|2.2009
12:55:32|2.2009
12:55:33|2.2015
12:55:34|2.2015
12:55:35|2.1978
12:55:36|2.1968
12:55:37|2.1969
12:55:38|2.1977
12:55:39|2.1982
12:55:40|2.1982
12:55:41|2.1988
12:55:42|2.2
12:55:43|2.1984
12:55:44|2.1985
12:55:45|2.1984
12:55:47|2.1983
12:55:47|2.1979
12:55:48|2.1976
12:55:49|2.1975
12:55:50|2.1965
12:55:51|2.1964
12:55:52|2.1964
12:55:53|2.1958
12:55:54|2.1958
12:55:55|2.1946
12:55:56|2.1939
12:55:57|2.1948
12:55:58|2.194
12:55:59|2.1927
12:56:00|2.1928
12:56:01|2.1927
12:56:02|2.1941
12:56:03|2.1942
12:56:05|2.1941
12:56:06|2.1939
12:56:07|2.1936
12:56:08|2.1929
12:56:09|2.1931
12:56:10|2.1938
12:56:11|2.1938
12:56:12|2.1936
12:56:13|2.1934
12:56:14|2.1936
12:56:15|2.1939
12:56:16|2.1938
12:56:17|2.1931
12:56:18|2.1931
12:56:19|2.1931
12:56:20|2.194
12:56:22|2.194
12:56:23|2.194
12:56:24|2.1936
12:56:25|2.1938
12:56:26|2.194
12:56:27|2.194
12:56:28|2.1949
12:56:29|2.194
12:56:30|2.1954
12:56:30|2.196
12:56:32|2.1935
12:56:33|2.1945
12:56:34|2.1942
12:56:35|2.194
12:56:36|2.1936
12:56:37|2.1937
12:56:39|2.1937
12:56:39|2.1935
12:56:40|2.1936
12:56:42|2.1936
12:56:42|2.1941
12:56:44|2.194
12:56:45|2.194
12:56:45|2.1942
12:56:47|2.1944
12:56:48|2.1944
12:56:49|2.1948
12:56:50|2.1948
12:56:50|2.1941
12:56:52|2.1945
12:56:53|2.1947
12:56:54|2.1944
12:56:55|2.1944
12:56:56|2.1947
12:56:57|2.195
12:56:58|2.195
12:56:59|2.1937
12:56:59|2.1937
12:57:01|2.1937
12:57:02|2.1937
12:57:02|2.1931
12:57:03|2.1924
12:57:05|2.1921
12:57:07|2.1921
12:57:08|2.1931
12:57:09|2.193
12:57:11|2.1928
12:57:11|2.1926
12:57:13|2.191
12:57:13|2.1917
12:57:14|2.1917
12:57:16|2.191
12:57:16|2.192
12:57:18|2.1924
12:57:18|2.1924
12:57:20|2.1923
12:57:21|2.1939
12:57:22|2.1946
12:57:23|2.1943
12:57:24|2.1942
12:57:25|2.1935
12:57:26|2.1938
12:57:27|2.1939
12:57:27|2.193
12:57:29|2.1945
12:57:30|2.1975
12:57:31|2.1949
12:57:31|2.1974
12:57:32|2.1961
12:57:34|2.1946
12:57:34|2.1954
12:57:36|2.1971
12:57:37|2.196
12:57:38|2.1968
12:57:39|2.1975
12:57:40|2.1943
12:57:41|2.196
12:57:42|2.1949
12:57:43|2.1954
12:57:44|2.1954
12:57:45|2.196
12:57:46|2.196
12:57:48|2.197
12:57:48|2.197
12:57:49|2.197
12:57:50|2.197
12:57:51|2.1996
12:57:52|2.1996
12:57:54|2.1998
12:57:54|2.2
12:57:56|2.2
12:57:57|2.1991
12:57:57|2.1978
12:57:58|2.1965
12:58:00|2.1957
12:58:00|2.1962
12:58:01|2.1961
12:58:03|2.197
12:58:04|2.1972
12:58:05|2.1964
12:58:06|2.1972
12:58:07|2.1972
12:58:08|2.1972
12:58:09|2.1971
12:58:10|2.1973
12:58:11|2.1982
12:58:12|2.1978
12:58:13|2.1987
12:58:14|2.1978
12:58:16|2.1988
12:58:16|2.1988
12:58:18|2.1988
12:58:19|2.1983
12:58:19|2.1981
12:58:21|2.1983
12:58:22|2.2
12:58:23|2.2006
12:58:24|2.1999
12:58:25|2.1999
12:58:27|2.1999
12:58:27|2.1976
12:58:29|2.1999
12:58:30|2.1999
12:58:30|2.1983
12:58:31|2.1977
12:58:33|2.1965
12:58:33|2.1977
12:58:34|2.1979
12:58:35|2.1987
12:58:36|2.1989
12:58:37|2.1983
12:58:38|2.1987
12:58:40|2.2001
12:58:41|2.2008
12:58:41|2.2006
12:58:42|2.2
12:58:43|2.2
12:58:44|2.2006
12:58:46|2.2005
12:58:47|2.2001
12:58:47|2.2009
12:58:48|2.1999
12:58:50|2.1997
12:58:50|2.201
12:58:51|2.1987
12:58:52|2.1989
12:58:53|2.1987
12:58:54|2.2005
12:58:55|2.2
12:58:57|2.1989
12:58:57|2.2002
12:58:58|2.2001
12:59:00|2.2005
12:59:01|2.2005
12:59:01|2.1987
12:59:02|2.201
12:59:04|2.2017
12:59:04|2.201
12:59:06|2.2006
12:59:07|2.2014
12:59:09|2.1999
12:59:10|2.2001
12:59:11|2.2006
12:59:11|2.2006
12:59:13|2.2003
12:59:13|2.1996
12:59:14|2.1987
12:59:15|2.196
12:59:18|2.1961
12:59:18|2.1962
12:59:19|2.1955
12:59:20|2.1968
12:59:21|2.1966
12:59:22|2.1966
12:59:23|2.1967
12:59:24|2.1966
12:59:25|2.1967
12:59:26|2.1954
12:59:27|2.1946
12:59:28|2.1959
12:59:29|2.196
12:59:30|2.195
12:59:31|2.195
12:59:32|2.1946
12:59:34|2.1942
12:59:34|2.1934
12:59:35|2.1948
12:59:37|2.1944
12:59:37|2.1947
12:59:38|2.1959
12:59:40|2.1943
12:59:41|2.1956
12:59:42|2.1964
12:59:43|2.1965
12:59:44|2.1965
12:59:45|2.1964
12:59:46|2.1963
12:59:47|2.1952
12:59:48|2.196
12:59:49|2.1967
12:59:50|2.1951
12:59:51|2.1956
12:59:52|2.1958
12:59:53|2.1942
12:59:54|2.193
12:59:55|2.1941
12:59:57|2.1931
12:59:57|2.1931
12:59:58|2.1931
13:00:00|2.192
13:00:00|2.1926
13:00:01|2.1933
13:00:02|2.193
13:00:03|2.1939
13:00:04|2.1948
13:00:05|2.1926
13:00:07|2.1949
13:00:08|2.196
13:00:08|2.1966
13:00:10|2.1978
13:00:11|2.1983
13:00:12|2.1999
13:00:13|2.1992
13:00:14|2.1991
13:00:15|2.2
13:00:16|2.2
13:00:17|2.2
13:00:18|2.2
13:00:19|2.2
13:00:21|2.1999
13:00:21|2.1999
13:00:22|2.1998
13:00:24|2.1998
13:00:25|2.1999
13:00:25|2.1999
13:00:26|2.1999
13:00:28|2.1999
13:00:29|2.1994
13:00:29|2.1993
13:00:31|2.1993
13:00:32|2.1995
13:00:33|2.1998
13:00:34|2.1992
13:00:35|2.1995
13:00:35|2.1998
13:00:37|2.201
13:00:37|2.2013
13:00:39|2.2013
13:00:40|2.1992
13:00:41|2.2019
13:00:41|2.2019
13:00:43|2.2015
13:00:44|2.2014
13:00:45|2.2016
13:00:46|2.202
13:00:47|2.2045
13:00:48|2.2045
13:00:49|2.2044
13:00:51|2.2072
13:00:51|2.2049
13:00:52|2.204
13:00:53|2.2054
13:00:54|2.2055
13:00:56|2.2033
13:00:57|2.2037
13:00:58|2.2033
13:00:58|2.2049
13:00:59|2.2049
13:01:01|2.2049
13:01:02|2.2056
13:01:02|2.2051
13:01:04|2.206
13:01:05|2.2056
13:01:06|2.2054
13:01:07|2.2057
13:01:07|2.2054
13:01:08|2.2055
13:01:10|2.2059
13:01:11|2.2042
13:01:12|2.204
13:01:12|2.204
13:01:14|2.2041
13:01:15|2.2041
13:01:16|2.2035
13:01:17|2.2023
13:01:18|2.2024
13:01:19|2.2043
13:01:20|2.2035
13:01:22|2.2062
13:01:23|2.2063
13:01:25|2.2076
13:01:25|2.2076
13:01:26|2.2078
13:01:27|2.208
13:01:28|2.2079
13:01:30|2.2076
13:01:30|2.2077
13:01:31|2.2126
13:01:32|2.2154
13:01:34|2.2137
13:01:34|2.2143
13:01:35|2.2146
13:01:37|2.2137
13:01:37|2.2129
13:01:39|2.2122
13:01:39|2.2122
13:01:40|2.2122
13:01:41|2.212
13:01:42|2.2128
13:01:43|2.2117
13:01:44|2.2117
13:01:46|2.2111
13:01:47|2.2107
13:01:47|2.2099
13:01:48|2.2087
13:01:49|2.2088
13:01:50|2.2071
13:01:52|2.2078
13:01:52|2.2077
13:01:54|2.2069
13:01:54|2.2079
13:01:55|2.2086
13:01:57|2.2087
13:01:57|2.2092
13:01:59|2.2093
13:02:00|2.208
13:02:00|2.2073
13:02:02|2.205
13:02:02|2.2009
13:02:03|2.2013
13:02:04|2.2013
13:02:05|2.2034
13:02:07|2.2035
13:02:08|2.201
13:02:09|2.2011
13:02:10|2.201
13:02:12|2.2012
13:02:12|2.2018
13:02:14|2.2012
13:02:15|2.2025
13:02:15|2.2019
13:02:16|2.2018
13:02:17|2.2018
13:02:19|2.2049
13:02:20|2.2024
13:02:20|2.2017
13:02:22|2.199
13:02:23|2.1989
13:02:24|2.1997
13:02:25|2.1989
13:02:26|2.1991
13:02:27|2.2015
13:02:28|2.2026
13:02:29|2.2028
13:02:30|2.2024
13:02:31|2.2028
13:02:32|2.2022
13:02:33|2.2003
13:02:34|2.1989
13:02:34|2.1983
13:02:36|2.1989
13:02:37|2.1985
13:02:38|2.2004
13:02:40|2.2002
13:02:41|2.2006
13:02:42|2.1999
13:02:43|2.2001
13:02:45|2.2009
13:02:45|2.2002
13:02:46|2.2005
13:02:47|2.1996
13:02:48|2.1998
13:02:49|2.2003
13:02:50|2.2
13:02:51|2.2001
13:02:52|2.2014
13:02:54|2.2019
13:02:55|2.201
13:02:56|2.2014
13:02:57|2.2017
13:02:58|2.2013
13:02:59|2.2018
13:02:59|2.2019
13:03:01|2.2018
13:03:01|2.2062
13:03:03|2.2062
13:03:03|2.2064
13:03:04|2.2054
13:03:06|2.2046
13:03:07|2.2064
13:03:08|2.2062
13:03:09|2.2072
13:03:10|2.2071
13:03:11|2.2118
13:03:11|2.2124
13:03:13|2.2119
13:03:14|2.2124
13:03:15|2.212
13:03:16|2.2113
13:03:17|2.2121
13:03:18|2.2123
13:03:19|2.2122
13:03:20|2.213
13:03:21|2.214
13:03:22|2.2119
13:03:23|2.2122
13:03:25|2.2122
13:03:26|2.2121
13:03:27|2.2116
13:03:27|2.2116
13:03:29|2.2134
13:03:30|2.2128
13:03:31|2.2128
13:03:32|2.2148
13:03:34|2.215
13:03:35|2.215
13:03:36|2.2156
13:03:37|2.2156
13:03:38|2.2156
13:03:39|2.2156
13:03:40|2.2156
13:03:41|2.2156
13:03:42|2.2156
13:03:43|2.215
13:03:45|2.2145
13:03:45|2.215
13:03:46|2.215
13:03:47|2.215
13:03:48|2.215
13:03:49|2.214
13:03:50|2.214
13:03:52|2.2138
13:03:52|2.2137
13:03:53|2.2137
13:03:54|2.215
13:03:56|2.2132
13:03:57|2.215
13:03:57|2.215
13:03:58|2.2133
13:03:59|2.2145
13:04:01|2.215
13:04:02|2.2156
13:04:02|2.2149
13:04:04|2.2149
13:04:05|2.2149
13:04:05|2.214
13:04:07|2.2145
13:04:07|2.2129
13:04:09|2.2134
13:04:09|2.2135
13:04:11|2.2137
13:04:12|2.2131
13:04:13|2.2128
13:04:14|2.2114
13:04:15|2.2128
13:04:17|2.2129
13:04:18|2.2124
13:04:19|2.2135
13:04:19|2.2156
13:04:20|2.2152
13:04:21|2.2156
13:04:23|2.2156
13:04:24|2.2156
13:04:25|2.2156
13:04:26|2.2156
13:04:27|2.2156
13:04:28|2.2156
13:04:29|2.2156
13:04:30|2.2156
13:04:31|2.2156
13:04:32|2.219
13:04:34|2.2228
13:04:35|2.2228
13:04:36|2.2219
13:04:37|2.221
13:04:38|2.2191
13:04:39|2.2203
13:04:40|2.222
13:04:41|2.2219
13:04:42|2.2228
13:04:43|2.2228
13:04:45|2.2208
13:04:46|2.2197
13:04:47|2.2199
13:04:47|2.2186
13:04:48|2.2178
13:04:49|2.2158
13:04:51|2.2159
13:04:51|2.2164
13:04:52|2.2148
13:04:53|2.2158
13:04:54|2.2165
13:04:55|2.2156
13:04:56|2.2161
13:04:57|2.2173
13:04:58|2.2171
13:04:59|2.2192
13:05:00|2.2174
13:05:01|2.2166
13:05:02|2.2164
13:05:03|2.2151
13:05:04|2.2177
13:05:05|2.219
13:05:07|2.2178
13:05:07|2.2174
13:05:08|2.2164
13:05:09|2.2162
13:05:10|2.2184
13:05:12|2.2195
13:05:12|2.2185
13:05:13|2.22
13:05:15|2.2201
13:05:17|2.2205
13:05:18|2.2208
13:05:19|2.2226
13:05:19|2.2248
13:05:20|2.2251
13:05:21|2.2249
13:05:22|2.226
13:05:24|2.2251
13:05:25|2.2253
13:05:26|2.2254
13:05:26|2.2239
13:05:27|2.2218
13:05:29|2.2203
13:05:29|2.2199
13:05:30|2.2219
13:05:31|2.2218
13:05:33|2.223
13:05:33|2.225
13:05:35|2.224
13:05:35|2.2247
13:05:36|2.2255
13:05:37|2.2263
13:05:38|2.2255
13:05:40|2.2255
13:05:41|2.2262
13:05:41|2.226
13:05:43|2.2276
13:05:43|2.2265
13:05:45|2.2277
13:05:46|2.228
13:05:47|2.228
13:05:48|2.2298
13:05:49|2.23
13:05:50|2.229
13:05:51|2.23
13:05:52|2.2293
13:05:53|2.228
13:05:54|2.2282
13:05:55|2.2285
13:05:56|2.23
13:05:57|2.23
13:05:57|2.23
13:05:58|2.2291
13:06:00|2.2285
13:06:00|2.228
13:06:02|2.2279
13:06:03|2.2271
13:06:04|2.2243
13:06:04|2.222
13:06:05|2.2229
13:06:07|2.2241
13:06:07|2.223
13:06:09|2.2227
13:06:10|2.22
13:06:11|2.2218
13:06:11|2.223
13:06:12|2.2252
13:06:13|2.2252
13:06:15|2.228
13:06:17|2.2288
13:06:17|2.2297
13:06:18|2.228
13:06:20|2.228
13:06:21|2.23
13:06:22|2.23
13:06:23|2.23
13:06:24|2.2297
13:06:25|2.23
13:06:26|2.2329
13:06:27|2.2332
13:06:28|2.234
13:06:29|2.2337
13:06:30|2.2303
13:06:32|2.2307
13:06:32|2.2324
13:06:33|2.2329
13:06:34|2.2333
13:06:36|2.2334
13:06:36|2.2343
13:06:37|2.2307
13:06:38|2.2304
13:06:39|2.2317
13:06:40|2.232
13:06:41|2.2317
13:06:42|2.232
13:06:44|2.2301
13:06:44|2.2283
13:06:45|2.2269
13:06:46|2.2264
13:06:47|2.2253
13:06:48|2.2269
13:06:49|2.2262
13:06:50|2.2263
13:06:51|2.2256
13:06:52|2.2256
13:06:53|2.2246
13:06:55|2.221
13:06:55|2.22
13:06:56|2.219
13:06:57|2.2186
13:06:58|2.2189
13:07:00|2.2196
13:07:01|2.2209
13:07:01|2.221
13:07:03|2.222
13:07:04|2.2216
13:07:04|2.2211
13:07:06|2.22
13:07:07|2.2212
13:07:08|2.221
13:07:09|2.2208
13:07:10|2.2213
13:07:11|2.2195
13:07:12|2.2214
13:07:13|2.2218
13:07:14|2.2173
13:07:15|2.2194
13:07:17|2.2187
13:07:17|2.2192
13:07:18|2.219
13:07:20|2.2177
13:07:21|2.2203
13:07:21|2.222
13:07:23|2.222
13:07:24|2.221
13:07:25|2.2188
13:07:26|2.2195
13:07:26|2.2228
13:07:28|2.2263
13:07:29|2.2253
13:07:31|2.224
13:07:31|2.2268
13:07:33|2.2271
13:07:34|2.2285
13:07:36|2.2278
13:07:36|2.2278
13:07:37|2.2244
13:07:38|2.2242
13:07:40|2.2236
13:07:40|2.2261
13:07:41|2.2256
13:07:42|2.2226
13:07:44|2.2228
13:07:44|2.2219
13:07:45|2.222
13:07:46|2.2238
13:07:47|2.2226
13:07:49|2.2238
13:07:49|2.2252
13:07:51|2.2217
13:07:52|2.2249
13:07:53|2.224
13:07:53|2.2208
13:07:55|2.2197
13:07:56|2.2188
13:07:57|2.22
13:07:57|2.2196
13:07:59|2.22
13:08:00|2.2195
13:08:01|2.2196
13:08:02|2.2224
13:08:03|2.2215
13:08:04|2.222
13:08:05|2.2217
13:08:06|2.2213
13:08:07|2.2227
13:08:08|2.2238
13:08:09|2.2229
13:08:10|2.2236
13:08:11|2.2236
13:08:12|2.2225
13:08:13|2.2197
13:08:14|2.2186
13:08:15|2.2197
13:08:16|2.219
13:08:18|2.2166
13:08:18|2.2139
13:08:20|2.2139
13:08:21|2.2156
13:08:22|2.2129
13:08:23|2.2136
13:08:24|2.2124
13:08:25|2.2134
13:08:26|2.2162
13:08:27|2.2142
13:08:28|2.2131
13:08:29|2.2099
13:08:30|2.2088
13:08:31|2.21
13:08:32|2.214
13:08:33|2.2154
13:08:34|2.216
13:08:36|2.2153
13:08:37|2.2155
13:08:37|2.2159
13:08:38|2.215
13:08:39|2.2159
13:08:40|2.2118
13:08:41|2.2119
13:08:42|2.2127
13:08:43|2.2128
13:08:44|2.2147
13:08:46|2.2167
13:08:47|2.2208
13:08:47|2.2219
13:08:48|2.2222
13:08:49|2.2219
13:08:51|2.221
13:08:51|2.2219
13:08:52|2.2207
13:08:54|2.22
13:08:54|2.22
13:08:55|2.2197
13:08:56|2.2166
13:08:57|2.2175
13:08:59|2.2163
13:09:00|2.2156
13:09:00|2.217
13:09:02|2.2173
13:09:02|2.2154
13:09:03|2.2158
13:09:04|2.2189
13:09:05|2.2174
13:09:06|2.2187
13:09:07|2.2198
13:09:08|2.2193
13:09:09|2.2191
13:09:10|2.2199
13:09:11|2.222
13:09:12|2.2184
13:09:14|2.2178
13:09:15|2.2149
13:09:16|2.2149
13:09:17|2.215
13:09:18|2.2149
13:09:20|2.2132
13:09:21|2.2125
13:09:22|2.2129
13:09:23|2.2129
13:09:23|2.2118
13:09:24|2.2123
13:09:26|2.2117
13:09:27|2.2116
13:09:28|2.2115
13:09:29|2.2118
13:09:30|2.21
13:09:31|2.21
13:09:32|2.21
13:09:33|2.21
13:09:34|2.2096
13:09:35|2.21
13:09:36|2.2076
13:09:37|2.2074
13:09:38|2.2064
13:09:39|2.2035
13:09:40|2.2015
13:09:41|2.2025
13:09:42|2.2018
13:09:43|2.2025
13:09:44|2.2
13:09:45|2.2035
13:09:46|2.2021
13:09:47|2.2017
13:09:48|2.2021
13:09:49|2.2021
13:09:50|2.2012
13:09:51|2.2027
13:09:52|2.1999
13:09:53|2.2
13:09:54|2.1999
13:09:55|2.1997
13:09:56|2.199
13:09:57|2.1987
13:09:59|2.1975
13:10:00|2.199
13:10:01|2.1974
13:10:02|2.1974
13:10:03|2.1985
13:10:04|2.1975
13:10:05|2.1967
13:10:06|2.2009
13:10:07|2.2006
13:10:08|2.202
13:10:09|2.2018
13:10:10|2.2025
13:10:11|2.2011
13:10:12|2.2001
13:10:13|2.1989
13:10:14|2.1975
13:10:15|2.1988
13:10:16|2.1987
13:10:17|2.1992
13:10:18|2.1991
13:10:20|2.1983
13:10:21|2.1983
13:10:21|2.1983
13:10:23|2.1993
13:10:23|2.1975
13:10:25|2.1958
13:10:26|2.1959
13:10:27|2.196
13:10:28|2.1954
13:10:29|2.1947
13:10:30|2.1947
13:10:32|2.1949
13:10:32|2.1947
13:10:34|2.1953
13:10:34|2.1977
13:10:35|2.1977
13:10:36|2.197
13:10:37|2.1962
13:10:38|2.1947
13:10:40|2.1947
13:10:41|2.1947
13:10:42|2.2008
13:10:43|2.201
13:10:43|2.2003
13:10:44|2.1996
13:10:46|2.1975
13:10:46|2.1981
13:10:48|2.1981
13:10:49|2.1979
13:10:49|2.1979
13:10:51|2.1981
13:10:52|2.1981
13:10:53|2.1964
13:10:54|2.1971
13:10:55|2.2013
13:10:57|2.1987
13:10:57|2.1976
13:10:58|2.1986
13:11:00|2.1986
13:11:00|2.1998
13:11:01|2.2016
13:11:02|2.2012
13:11:03|2.2013
13:11:05|2.2018
13:11:05|2.2017
13:11:06|2.2019
13:11:07|2.2019
13:11:08|2.2014
13:11:09|2.2014
13:11:11|2.2019
13:11:11|2.2019
13:11:13|2.2023
13:11:13|2.2018
13:11:14|2.2021
13:11:15|2.2028
13:11:16|2.2047
13:11:17|2.2045
13:11:18|2.2049
13:11:19|2.205
13:11:20|2.2056
13:11:21|2.205
13:11:23|2.204
13:11:24|2.206
13:11:24|2.2072
13:11:26|2.208
13:11:26|2.2069
13:11:28|2.2065
13:11:29|2.204
13:11:29|2.2045
13:11:30|2.2073
13:11:31|2.2079
13:11:33|2.2052
13:11:34|2.2062
13:11:35|2.205
13:11:36|2.2038
13:11:37|2.2044
13:11:38|2.2053
13:11:40|2.2053
13:11:41|2.2075
13:11:41|2.2071
13:11:43|2.2074
13:11:44|2.2075
13:11:45|2.2079
13:11:45|2.2079
13:11:46|2.2079
13:11:47|2.205
13:11:48|2.2025
13:11:51|2.2046
13:11:52|2.205
13:11:52|2.2048
13:11:53|2.2044
13:11:54|2.2038
13:11:56|2.2038
13:11:56|2.2025
13:11:57|2.2019
13:11:58|2.2027
13:11:59|2.2027
13:12:00|2.2028
13:12:01|2.2049
13:12:02|2.2039
13:12:04|2.2039
13:12:04|2.2049
13:12:05|2.2059
13:12:07|2.2067
13:12:08|2.207
13:12:08|2.2065
13:12:09|2.2073
13:12:10|2.2068
13:12:12|2.2068
13:12:13|2.2089
13:12:14|2.2062
13:12:14|2.2068
13:12:15|2.2086
13:12:16|2.209
13:12:18|2.2087
13:12:19|2.2087
13:12:19|2.2089
13:12:21|2.2096
13:12:23|2.2097
13:12:24|2.2089
13:12:24|2.2089
13:12:26|2.2079
13:12:27|2.2076
13:12:28|2.208
13:12:29|2.2082
13:12:30|2.208
13:12:32|2.2089
13:12:33|2.21
13:12:34|2.211
13:12:35|2.211
13:12:36|2.212
13:12:37|2.212
13:12:38|2.2115
13:12:40|2.2115
13:12:40|2.2118
13:12:41|2.2122
13:12:42|2.212
13:12:43|2.212
13:12:45|2.2122
13:12:45|2.212
13:12:46|2.212
13:12:47|2.2129
13:12:48|2.2134
13:12:50|2.213
13:12:51|2.2131
13:12:52|2.2136
13:12:53|2.214
13:12:54|2.2148
13:12:55|2.215
13:12:55|2.215
13:12:57|2.2178
13:12:58|2.2186
13:12:59|2.2183
13:13:00|2.2183
13:13:01|2.2183
13:13:02|2.2179
13:13:03|2.2196
13:13:04|2.2199
13:13:05|2.2191
13:13:06|2.2192
13:13:07|2.2193
13:13:08|2.2184
13:13:09|2.2197
13:13:10|2.2199
13:13:11|2.2207
13:13:12|2.2207
13:13:13|2.2218
13:13:14|2.2199
13:13:15|2.223
13:13:16|2.2216
13:13:17|2.2191
13:13:18|2.2179
13:13:19|2.2195
13:13:20|2.2201
13:13:22|2.2199
13:13:22|2.22
13:13:24|2.22
13:13:24|2.22
13:13:26|2.22
13:13:27|2.2196
13:13:28|2.2191
13:13:29|2.2179
13:13:30|2.2184
13:13:31|2.2172
13:13:32|2.2152
13:13:33|2.214
13:13:34|2.2131
13:13:35|2.2132
13:13:36|2.2127
13:13:38|2.2158
13:13:38|2.2178
13:13:39|2.22
13:13:40|2.2224
13:13:41|2.2213
13:13:43|2.2215
13:13:43|2.2186
13:13:45|2.2218
13:13:46|2.223
13:13:47|2.2236
13:13:48|2.2207
13:13:49|2.2207
13:13:50|2.2215
13:13:51|2.221
13:13:52|2.2211
13:13:53|2.221
13:13:54|2.2212
13:13:55|2.2191
13:13:56|2.2178
13:13:57|2.217
13:13:58|2.2173
13:13:59|2.2173
13:14:00|2.2186
13:14:01|2.2188
13:14:02|2.2188
13:14:03|2.2196
13:14:04|2.2202
13:14:05|2.2202
13:14:06|2.2202
13:14:07|2.223
13:14:08|2.2246
13:14:09|2.2244
13:14:11|2.2242
13:14:11|2.2243
13:14:12|2.2243
13:14:13|2.2243
13:14:14|2.225
13:14:15|2.2243
13:14:16|2.2239
13:14:17|2.2235
13:14:19|2.2215
13:14:20|2.2225
13:14:20|2.2218
13:14:21|2.2224
13:14:24|2.2149
13:14:24|2.2141
13:14:25|2.215
13:14:26|2.2144
13:14:27|2.217
13:14:28|2.2169
13:14:29|2.2158
13:14:31|2.2154
13:14:32|2.2165
13:14:32|2.2179
13:14:34|2.2167
13:14:36|2.2163
13:14:36|2.2162
13:14:37|2.2164
13:14:38|2.2164
13:14:40|2.2175
13:14:40|2.2196
13:14:42|2.2184
13:14:42|2.2177
13:14:44|2.2194
13:14:44|2.22
13:14:45|2.22
13:14:47|2.22
13:14:48|2.2202
13:14:48|2.2196
13:14:50|2.2196
13:14:50|2.2193
13:14:52|2.221
13:14:53|2.2211
13:14:53|2.2207
13:14:54|2.2209
13:14:56|2.221
13:14:57|2.2217
13:14:58|2.2218
13:14:59|2.2216
13:14:59|2.2222
13:15:00|2.2226
13:15:01|2.2223
13:15:03|2.2231
13:15:04|2.2199
13:15:04|2.2206
13:15:06|2.2208
13:15:07|2.2227
13:15:08|2.222
13:15:08|2.221
13:15:10|2.2196
13:15:11|2.2196
13:15:12|2.2204
13:15:13|2.2216
13:15:14|2.2228
13:15:15|2.2218
13:15:16|2.2231
13:15:17|2.2222
13:15:18|2.222
13:15:19|2.222
13:15:20|2.22
13:15:21|2.2199
13:15:22|2.2188
13:15:23|2.2193
13:15:25|2.2189
13:15:25|2.22
13:15:27|2.2181
13:15:27|2.2185
13:15:29|2.2194
13:15:30|2.2193
13:15:31|2.2198
13:15:32|2.2185
13:15:33|2.2203
13:15:34|2.2207
13:15:36|2.222
13:15:37|2.222
13:15:37|2.2203
13:15:39|2.2196
13:15:40|2.2196
13:15:41|2.2196
13:15:41|2.2186
13:15:42|2.2178
13:15:43|2.2177
13:15:44|2.2184
13:15:46|2.219
13:15:46|2.2189
13:15:48|2.2172
13:15:48|2.2177
13:15:49|2.2159
13:15:50|2.2156
13:15:51|2.2157
13:15:53|2.2151
13:15:54|2.2159
13:15:55|2.216
13:15:55|2.2158
13:15:56|2.2162
13:15:57|2.2162
13:15:58|2.2173
13:15:59|2.2145
13:16:01|2.2168
13:16:02|2.217
13:16:02|2.2159
13:16:04|2.2162
13:16:05|2.2161
13:16:06|2.2144
13:16:08|2.2147
13:16:08|2.2122
13:16:09|2.2124
13:16:10|2.2118
13:16:11|2.2112
13:16:12|2.2097
13:16:13|2.2095
13:16:14|2.2087
13:16:15|2.2102
13:16:16|2.2104
13:16:17|2.2104
13:16:19|2.2099
13:16:20|2.2115
13:16:20|2.2103
13:16:21|2.2103
13:16:22|2.2112
13:16:23|2.2089
13:16:25|2.2093
13:16:26|2.2096
13:16:26|2.2097
13:16:28|2.21
13:16:29|2.21
13:16:30|2.21
13:16:31|2.2097
13:16:32|2.2097
13:16:33|2.2097
13:16:34|2.2108
13:16:36|2.214
13:16:37|2.2147
13:16:38|2.2146
13:16:39|2.216
13:16:41|2.215
13:16:43|2.2173
13:16:44|2.217
13:16:45|2.2141
13:16:45|2.2137
13:16:46|2.2128
13:16:47|2.2135
13:16:48|2.2136
13:16:50|2.2132
13:16:50|2.2136
13:16:51|2.2119
13:16:52|2.2116
13:16:53|2.211
13:16:55|2.2097
13:16:56|2.2106
13:16:57|2.2126
13:16:58|2.214
13:16:59|2.2131
13:17:00|2.211
13:17:01|2.211
13:17:02|2.2123
13:17:02|2.209
13:17:04|2.2088
13:17:04|2.2088
13:17:05|2.2088
13:17:07|2.209
13:17:08|2.2107
13:17:09|2.2107
13:17:10|2.2114
13:17:11|2.2102
13:17:12|2.2127
13:17:13|2.213
13:17:13|2.2134
13:17:15|2.2134
13:17:16|2.2136
13:17:16|2.2127
13:17:18|2.2128
13:17:19|2.2142
13:17:19|2.2084
13:17:20|2.2096
13:17:21|2.2092
13:17:23|2.2124
13:17:24|2.2128
13:17:25|2.2128
13:17:26|2.2128
13:17:27|2.213
13:17:28|2.2136
13:17:30|2.215
13:17:31|2.2149
13:17:31|2.2149
13:17:32|2.2124
13:17:34|2.2123
13:17:35|2.2118
13:17:36|2.211
13:17:37|2.2125
13:17:38|2.2121
13:17:39|2.2107
13:17:40|2.2091
13:17:41|2.2087
13:17:42|2.2076
13:17:43|2.2086
13:17:44|2.209
13:17:46|2.2074
13:17:47|2.2083
13:17:48|2.2103
13:17:49|2.211
13:17:50|2.2102
13:17:51|2.2128
13:17:51|2.2119
13:17:53|2.2114
13:17:54|2.211
13:17:55|2.214
13:17:55|2.2125
13:17:57|2.2116
13:17:58|2.2119
13:17:59|2.2121
13:18:00|2.2114
13:18:01|2.2116
13:18:02|2.2113
13:18:03|2.2113
13:18:04|2.2124
13:18:05|2.2109
13:18:06|2.2132
13:18:07|2.2136
13:18:08|2.2109
13:18:09|2.212
13:18:10|2.2103
13:18:11|2.2103
13:18:12|2.2099
13:18:13|2.2093
13:18:15|2.2092
13:18:15|2.2088
13:18:16|2.2092
13:18:17|2.2085
13:18:18|2.2072
13:18:20|2.206
13:18:20|2.2071
13:18:21|2.2058
13:18:22|2.206
13:18:23|2.2073
13:18:24|2.2064
13:18:25|2.2064
13:18:26|2.2072
13:18:27|2.2054
13:18:28|2.205
13:18:29|2.205
13:18:31|2.2
13:18:32|2.2022
13:18:33|2.2
13:18:34|2.2023
13:18:35|2.2014
13:18:37|2.2015
13:18:38|2.2021
13:18:39|2.2045
13:18:39|2.2033
13:18:40|2.204
13:18:41|2.2042
13:18:42|2.2064
13:18:43|2.2045
13:18:44|2.2054
13:18:45|2.204
13:18:46|2.2059
13:18:48|2.2058
13:18:48|2.2037
13:18:49|2.2018
13:18:50|2.2034
13:18:51|2.2013
13:18:52|2.2002
13:18:54|2.2
13:18:54|2.1998
13:18:55|2.1996
13:18:56|2.201
13:18:57|2.1991
13:18:58|2.2003
13:19:00|2.1982
13:19:00|2.2008
13:19:01|2.2007
13:19:02|2.2007
13:19:03|2.2004
13:19:04|2.2006
13:19:06|2.1996
13:19:06|2.2008
13:19:07|2.1998
13:19:08|2.2011
13:19:09|2.1989
13:19:11|2.1985
13:19:11|2.2004
13:19:12|2.2007
13:19:14|2.1999
13:19:15|2.1998
13:19:17|2.2007
13:19:18|2.2
13:19:18|2.1986
13:19:19|2.1986
13:19:20|2.1991
13:19:21|2.2
13:19:22|2.1987
13:19:24|2.2
13:19:24|2.1975
13:19:25|2.1966
13:19:26|2.1975
13:19:27|2.1956
13:19:29|2.1968
13:19:30|2.1967
13:19:30|2.1958
13:19:31|2.1951
13:19:32|2.1959
13:19:33|2.1956
13:19:35|2.1967
13:19:36|2.1975
13:19:37|2.1976
13:19:37|2.1982
13:19:39|2.1968
13:19:40|2.1967
13:19:40|2.1967
13:19:41|2.197
13:19:43|2.1976
13:19:43|2.1971
13:19:45|2.197
13:19:45|2.1965
13:19:47|2.1976
13:19:47|2.1969
13:19:48|2.1968
13:19:50|2.1961
13:19:51|2.1967
13:19:52|2.1964
13:19:53|2.1973
13:19:54|2.198
13:19:55|2.1967
13:19:56|2.196
13:19:58|2.1958
13:19:58|2.1961
13:19:59|2.1966
13:20:01|2.1958
13:20:01|2.1946
13:20:03|2.1938
13:20:04|2.1955
13:20:05|2.1953
13:20:06|2.1943
13:20:07|2.1943
13:20:08|2.194
13:20:09|2.1942
13:20:10|2.195
13:20:11|2.1944
13:20:12|2.194
13:20:13|2.1939
13:20:14|2.1931
13:20:15|2.193
13:20:16|2.1925
13:20:17|2.1921
13:20:18|2.192
13:20:19|2.1917
13:20:20|2.191
13:20:21|2.1925
13:20:22|2.192
13:20:23|2.192
13:20:24|2.193
13:20:25|2.1933
13:20:26|2.1905
13:20:27|2.1916
13:20:28|2.1918
13:20:29|2.192
13:20:30|2.1923
13:20:31|2.1916
13:20:32|2.1927
13:20:33|2.1926
13:20:34|2.1939
13:20:35|2.1936
13:20:36|2.1923
13:20:37|2.1929
13:20:38|2.1948
13:20:39|2.1955
13:20:40|2.1953
13:20:42|2.1965
13:20:42|2.1959
13:20:44|2.1965
13:20:45|2.1965
13:20:45|2.1987
13:20:46|2.1999
13:20:47|2.1999
13:20:49|2.1996
13:20:50|2.1999
13:20:50|2.1999
13:20:52|2.1999
13:20:53|2.1999
13:20:54|2.1999
13:20:55|2.1953
13:20:55|2.1964
13:20:56|2.1962
13:20:58|2.1962
13:20:59|2.1962
13:21:00|2.1949
13:21:01|2.1939
13:21:02|2.1946
13:21:03|2.195
13:21:04|2.1964
13:21:05|2.1981
13:21:06|2.1977
13:21:06|2.1983
13:21:08|2.1981
13:21:09|2.198
13:21:10|2.1973
13:21:12|2.1963
13:21:12|2.1977
13:21:13|2.1998
13:21:14|2.1998
13:21:15|2.1998
13:21:17|2.1984
13:21:17|2.1982
13:21:18|2.1995
13:21:19|2.1998
13:21:20|2.1999
13:21:21|2.1999
13:21:22|2.1999
13:21:23|2.1984
13:21:25|2.1984
13:21:25|2.199
13:21:26|2.1989
13:21:27|2.1998
13:21:28|2.1999
13:21:30|2.2025
13:21:31|2.2025
13:21:32|2.203
13:21:33|2.204
13:21:35|2.204
13:21:36|2.204
13:21:37|2.2027
13:21:38|2.2029
13:21:39|2.202
13:21:40|2.2031
13:21:41|2.2014
13:21:43|2.2013
13:21:43|2.201
13:21:45|2.1984
13:21:45|2.1991
13:21:47|2.1984
13:21:48|2.1991
13:21:49|2.1989
13:21:50|2.1989
13:21:51|2.2007
13:21:52|2.2016
13:21:53|2.2008
13:21:54|2.2016
13:21:55|2.2016
13:21:56|2.2009
13:21:57|2.2009
13:21:57|2.2013
13:21:59|2.2
13:22:00|2.2007
13:22:01|2.1987
13:22:02|2.1997
13:22:03|2.1997
13:22:03|2.1998
13:22:05|2.1999
13:22:06|2.1987
13:22:07|2.1992
13:22:08|2.1984
13:22:09|2.1991
13:22:10|2.1984
13:22:11|2.1976
13:22:12|2.1966
13:22:13|2.197
13:22:14|2.1987
13:22:15|2.1965
13:22:16|2.1968
13:22:17|2.196
13:22:18|2.1965
13:22:19|2.1968
13:22:20|2.1978
13:22:21|2.1973
13:22:21|2.197
13:22:23|2.1979
13:22:24|2.1978
13:22:25|2.1978
13:22:26|2.1978
13:22:27|2.1978
13:22:28|2.1979
13:22:29|2.1982
13:22:30|2.1987
13:22:31|2.1975
13:22:32|2.197
13:22:33|2.1971
13:22:34|2.1972
13:22:35|2.1983
13:22:36|2.1979
13:22:37|2.1985
13:22:38|2.1981
13:22:39|2.1985
13:22:41|2.1981
13:22:42|2.1983
13:22:43|2.2001
13:22:44|2.2001
13:22:45|2.201
13:22:46|2.201
13:22:47|2.2008
13:22:48|2.1994
13:22:49|2.1995
13:22:50|2.1984
13:22:51|2.197
13:22:52|2.1995
13:22:54|2.1995
13:22:54|2.1995
13:22:55|2.1996
13:22:56|2.2029
13:22:57|2.2031
13:22:58|2.2027
13:22:59|2.2025
13:23:00|2.2024
13:23:01|2.2002
13:23:03|2.2009
13:23:04|2.199
13:23:05|2.198
13:23:06|2.1945
13:23:06|2.1945
13:23:07|2.1944
13:23:08|2.1941
13:23:10|2.1923
13:23:10|2.1924
13:23:11|2.1939
13:23:13|2.1919
13:23:14|2.1915
13:23:15|2.193
13:23:16|2.1934
13:23:17|2.1926
13:23:18|2.1925
13:23:19|2.1917
13:23:20|2.1917
13:23:21|2.1922
13:23:21|2.1926
13:23:23|2.1929
13:23:24|2.1939
13:23:24|2.1923
13:23:26|2.193
13:23:26|2.193
13:23:28|2.1933
13:23:28|2.1922
13:23:29|2.1924
13:23:31|2.1929
13:23:32|2.1933
13:23:32|2.1934
13:23:34|2.1933
13:23:35|2.1919
13:23:36|2.1928
13:23:37|2.1918
13:23:38|2.1914
13:23:39|2.1933
13:23:41|2.192
13:23:42|2.1918
13:23:43|2.1904
13:23:43|2.1909
13:23:44|2.1912
13:23:46|2.1912
13:23:47|2.1912
13:23:48|2.191
13:23:49|2.1915
13:23:50|2.1915
13:23:50|2.191
13:23:52|2.1921
13:23:53|2.1926
13:23:54|2.196
13:23:55|2.1952
13:23:55|2.1952
13:23:57|2.1966
13:23:58|2.1972
13:23:59|2.1982
13:24:00|2.1982
13:24:01|2.1987
13:24:02|2.1997
13:24:03|2.1988
13:24:04|2.2
13:24:05|2.2012
13:24:06|2.2015
13:24:07|2.1989
13:24:08|2.1988
13:24:09|2.1984
13:24:10|2.2
13:24:11|2.1995
13:24:12|2.1998
13:24:13|2.1999
13:24:14|2.1996
13:24:15|2.1996
13:24:16|2.1988
13:24:17|2.1987
13:24:18|2.1985
13:24:19|2.199
13:24:20|2.2
13:24:21|2.2
13:24:22|2.1999
13:24:23|2.1991
13:24:24|2.1991
13:24:25|2.1992
13:24:26|2.1986
13:24:27|2.1986
13:24:28|2.1999
13:24:29|2.199
13:24:30|2.1998
13:24:31|2.199
13:24:32|2.1988
13:24:33|2.1988
13:24:35|2.1995
13:24:36|2.2
13:24:37|2.1992
13:24:38|2.1995
13:24:39|2.2
13:24:40|2.199
13:24:42|2.2
13:24:43|2.2
13:24:43|2.2008
13:24:45|2.2006
13:24:46|2.2001
13:24:47|2.2003
13:24:47|2.2003
13:24:49|2.1992
13:24:50|2.2006
13:24:51|2.2
13:24:52|2.2001
13:24:53|2.1999
13:24:54|2.2003
13:24:55|2.2003
13:24:56|2.2001
13:24:57|2.2003
13:24:58|2.1994
13:24:59|2.2004
13:25:00|2.2003
13:25:01|2.199
13:25:02|2.1981
13:25:03|2.198
13:25:04|2.1979
13:25:05|2.1988
13:25:06|2.1982
13:25:07|2.1983
13:25:08|2.1964
13:25:09|2.1953
13:25:10|2.1937
13:25:11|2.1933
13:25:12|2.1933
13:25:13|2.1923
13:25:14|2.191
13:25:15|2.191
13:25:16|2.1905
13:25:17|2.1924
13:25:18|2.1907
13:25:19|2.1921
13:25:20|2.193
13:25:21|2.192
13:25:22|2.1914
13:25:23|2.1917
13:25:24|2.1915
13:25:25|2.1929
13:25:26|2.1919
13:25:27|2.193
13:25:29|2.1931
13:25:29|2.191
13:25:30|2.1912
13:25:32|2.191
13:25:32|2.1913
13:25:34|2.1912
13:25:35|2.1912
13:25:36|2.1909
13:25:37|2.1905
13:25:38|2.1919
13:25:40|2.192
13:25:40|2.1923
13:25:42|2.1915
13:25:43|2.1925
13:25:44|2.1926
13:25:45|2.1919
13:25:46|2.1928
13:25:47|2.1919
13:25:48|2.1924
13:25:49|2.192
13:25:50|2.1927
13:25:51|2.1928
13:25:52|2.1928
13:25:53|2.1914
13:25:54|2.1911
13:25:55|2.1919
13:25:56|2.1905
13:25:57|2.1914
13:25:58|2.191
13:26:00|2.1909
13:26:00|2.1921
13:26:01|2.1915
13:26:03|2.1927
13:26:04|2.1908
13:26:04|2.1924
13:26:05|2.1923
13:26:06|2.1928
13:26:07|2.1928
13:26:08|2.1928
13:26:09|2.1921
13:26:10|2.194
13:26:11|2.1946
13:26:12|2.1949
13:26:13|2.1956
13:26:14|2.1941
13:26:15|2.194
13:26:16|2.1926
13:26:17|2.1931
13:26:18|2.1934
13:26:19|2.1912
13:26:20|2.1933
13:26:21|2.1946
13:26:22|2.1948
13:26:23|2.1936
13:26:24|2.1934
13:26:26|2.1939
13:26:27|2.1923
13:26:28|2.1921
13:26:29|2.1918
13:26:30|2.1922
13:26:31|2.1921
13:26:32|2.192
13:26:33|2.192
13:26:34|2.1923
13:26:35|2.1936
13:26:36|2.1949
13:26:37|2.1938
13:26:38|2.1933
13:26:39|2.193
13:26:40|2.1928
13:26:41|2.1929
13:26:42|2.1931
13:26:43|2.1943
13:26:44|2.1934
13:26:45|2.194
13:26:47|2.1949
13:26:47|2.1945
13:26:48|2.1944
13:26:49|2.195
13:26:50|2.1949
13:26:52|2.1949
13:26:52|2.1951
13:26:53|2.1955
13:26:54|2.1955
13:26:55|2.1965
13:26:57|2.1961
13:26:57|2.196
13:26:59|2.1967
13:26:59|2.1962
13:27:01|2.1961
13:27:01|2.1959
13:27:02|2.1975
13:27:04|2.197
13:27:04|2.1986
13:27:07|2.1979
13:27:07|2.1973
13:27:08|2.1973
13:27:09|2.1973
13:27:10|2.198
13:27:11|2.1948
13:27:12|2.193
13:27:13|2.191
13:27:14|2.1914
13:27:16|2.1913
13:27:16|2.1908
13:27:17|2.1907
13:27:18|2.1907
13:27:19|2.1905
13:27:20|2.1905
13:27:22|2.1915
13:27:22|2.1908
13:27:23|2.1907
13:27:24|2.1905
13:27:26|2.1907
13:27:26|2.1912
13:27:27|2.1909
13:27:28|2.1911
13:27:29|2.1915
13:27:30|2.1919
13:27:31|2.1919
13:27:32|2.191
13:27:33|2.1917
13:27:34|2.1911
13:27:36|2.1916
13:27:38|2.1906
13:27:38|2.191
13:27:40|2.1905
13:27:41|2.1905
13:27:43|2.1912
13:27:43|2.1915
13:27:44|2.1905
13:27:45|2.1913
13:27:46|2.1916
13:27:48|2.1908
13:27:49|2.1907
13:27:49|2.1915
13:27:50|2.1906
13:27:52|2.1906
13:27:53|2.1914
13:27:54|2.1915
13:27:55|2.1909
13:27:56|2.191
13:27:57|2.1928
13:27:59|2.1905
13:27:59|2.1912
13:28:00|2.1906
13:28:02|2.1909
13:28:02|2.1914
13:28:04|2.1911
13:28:05|2.1915
13:28:06|2.1914
13:28:07|2.1911
13:28:08|2.1911
13:28:09|2.1909
13:28:10|2.1916
13:28:11|2.1911
13:28:12|2.1914
13:28:13|2.1914
13:28:15|2.1914
13:28:15|2.1926
13:28:16|2.1905
13:28:18|2.1912
13:28:18|2.191
13:28:19|2.1917
13:28:20|2.1911
13:28:21|2.191
13:28:22|2.1907
13:28:24|2.1909
13:28:25|2.1915
13:28:25|2.1915
13:28:26|2.1919
13:28:27|2.1915
13:28:28|2.1915
13:28:29|2.1917
13:28:30|2.1922
13:28:32|2.1922
13:28:32|2.192
13:28:33|2.1922
13:28:34|2.1915
13:28:35|2.1915
13:28:37|2.1915
13:28:38|2.1907
13:28:40|2.1907
13:28:41|2.1914
13:28:41|2.1914
13:28:43|2.1922
13:28:44|2.192
13:28:45|2.1922
13:28:46|2.1912
13:28:46|2.1911
13:28:48|2.192
13:28:49|2.196
13:28:50|2.1962
13:28:50|2.1978
13:28:52|2.1932
13:28:53|2.1934
13:28:54|2.1917
13:28:55|2.1911
13:28:56|2.1905
13:28:58|2.1915
13:28:59|2.193
13:29:00|2.1917
13:29:01|2.1907
13:29:02|2.1964
13:29:03|2.196
13:29:05|2.1963
13:29:05|2.195
13:29:06|2.1978
13:29:07|2.1961
13:29:09|2.1968
13:29:10|2.1964
13:29:11|2.1956
13:29:12|2.195
13:29:13|2.195
13:29:14|2.1956
13:29:15|2.1957
13:29:16|2.1936
13:29:17|2.1932
13:29:18|2.194
13:29:19|2.1935
13:29:20|2.1926
13:29:21|2.1934
13:29:22|2.1936
13:29:23|2.1945
13:29:24|2.1945
13:29:25|2.1944
13:29:26|2.1936
13:29:27|2.1933
13:29:28|2.1933
13:29:29|2.1936
13:29:30|2.1936
13:29:31|2.1936
13:29:32|2.1935
13:29:33|2.1935
13:29:34|2.1936
13:29:35|2.1953
13:29:36|2.1952
13:29:38|2.194
13:29:39|2.1942
13:29:39|2.1945
13:29:41|2.194
13:29:42|2.1929
13:29:43|2.1933
13:29:45|2.193
13:29:46|2.1917
13:29:46|2.1924
13:29:48|2.1926
13:29:49|2.1926
13:29:50|2.1928
13:29:51|2.1918
13:29:51|2.1911
13:29:53|2.1919
13:29:54|2.1927
13:29:55|2.1909
13:29:56|2.1919
13:29:57|2.1922
13:29:58|2.192
13:29:59|2.192
13:30:00|2.192
13:30:01|2.1914
13:30:02|2.1927
13:30:03|2.1931
13:30:04|2.1916
13:30:06|2.1938
13:30:07|2.1915
13:30:07|2.1936
13:30:08|2.1942
13:30:10|2.1931
13:30:10|2.194
13:30:11|2.1947
13:30:12|2.1996
13:30:13|2.1993
13:30:15|2.1983
13:30:15|2.1991
13:30:16|2.1975
13:30:18|2.198
13:30:19|2.1982
13:30:19|2.1983
13:30:20|2.1983
13:30:21|2.199
13:30:22|2.1995
13:30:23|2.1984
13:30:24|2.1974
13:30:25|2.1974
13:30:26|2.1977
13:30:27|2.1968
13:30:28|2.1975
13:30:29|2.1975
13:30:30|2.1962
13:30:32|2.1978
13:30:33|2.1988
13:30:34|2.199
13:30:35|2.199
13:30:36|2.199
13:30:37|2.1986
13:30:38|2.199
13:30:39|2.199
13:30:41|2.1994
13:30:42|2.1995
13:30:42|2.1991
13:30:43|2.2
13:30:44|2.1999
13:30:46|2.1994
13:30:47|2.1995
13:30:48|2.1975
13:30:48|2.1969
13:30:50|2.1975
13:30:51|2.1981
13:30:52|2.1967
13:30:53|2.1967
13:30:54|2.1977
13:30:55|2.1976
13:30:56|2.2008
13:30:58|2.2008
13:30:58|2.2008
13:30:59|2.2008
13:31:00|2.2007
13:31:01|2.2038
13:31:02|2.2042
13:31:04|2.2044
13:31:04|2.2046
13:31:06|2.203
13:31:07|2.2047
13:31:08|2.205
13:31:08|2.205
13:31:10|2.205
13:31:11|2.2049
13:31:11|2.2049
13:31:12|2.205
13:31:13|2.205
13:31:14|2.2049
13:31:15|2.204
13:31:16|2.205
13:31:17|2.205
13:31:18|2.2047
13:31:19|2.2064
13:31:21|2.2065
13:31:21|2.2078
13:31:22|2.2068
13:31:23|2.208
13:31:24|2.2079
13:31:26|2.2073
13:31:27|2.2066
13:31:27|2.2057
13:31:28|2.2051
13:31:29|2.2074
13:31:32|2.2074
13:31:32|2.2054
13:31:33|2.2064
13:31:34|2.2053
13:31:35|2.2049
13:31:36|2.2033
13:31:37|2.202
13:31:38|2.1987
13:31:40|2.1989
13:31:40|2.1982
13:31:42|2.1994
13:31:43|2.1992
13:31:44|2.1995
13:31:45|2.1993
13:31:46|2.2001
13:31:47|2.1978
13:31:48|2.1993
13:31:49|2.1985
13:31:50|2.1978
13:31:51|2.1977
13:31:52|2.197
13:31:53|2.1981
13:31:54|2.1977
13:31:55|2.1966
13:31:56|2.1948
13:31:57|2.1956
13:31:58|2.1953
13:31:59|2.1956
13:32:00|2.1956
13:32:01|2.1952
13:32:02|2.194
13:32:04|2.1955
13:32:05|2.1961
13:32:05|2.1966
13:32:07|2.1961
13:32:07|2.197
13:32:09|2.1962
13:32:10|2.1957
13:32:10|2.1955
13:32:12|2.1955
13:32:12|2.1961
13:32:14|2.1955
13:32:14|2.1957
13:32:16|2.194
13:32:17|2.1933
13:32:18|2.193
13:32:19|2.1935
13:32:20|2.1929
13:32:21|2.193
13:32:22|2.1921
13:32:23|2.1928
13:32:24|2.192
13:32:25|2.192
13:32:26|2.1921
13:32:27|2.1921
13:32:28|2.1921
13:32:29|2.192
13:32:30|2.1913
13:32:31|2.191
13:32:32|2.192
13:32:33|2.1939
13:32:34|2.195
13:32:35|2.1954
13:32:36|2.1951
13:32:37|2.1942
13:32:38|2.194
13:32:39|2.1939
13:32:40|2.194
13:32:42|2.1943
13:32:42|2.1938
13:32:44|2.1926
13:32:45|2.1922
13:32:46|2.1929
13:32:46|2.1929
13:32:47|2.1922
13:32:49|2.1931
13:32:49|2.1923
13:32:51|2.1911
13:32:52|2.1918
13:32:53|2.1916
13:32:55|2.192
13:32:56|2.1923
13:32:57|2.1932
13:32:58|2.1947
13:32:59|2.1946
13:33:00|2.196
13:33:01|2.1958
13:33:02|2.197
13:33:03|2.1978
13:33:04|2.1976
13:33:05|2.1985
13:33:06|2.198
13:33:07|2.1989
13:33:08|2.1998
13:33:09|2.1999
13:33:10|2.1999
13:33:11|2.1995
13:33:12|2.1979
13:33:13|2.1973
13:33:14|2.1977
13:33:15|2.1979
13:33:16|2.1976
13:33:17|2.198
13:33:18|2.1994
13:33:19|2.2
13:33:20|2.1998
13:33:22|2.1996
13:33:23|2.1994
13:33:23|2.1996
13:33:24|2.1995
13:33:25|2.1997
13:33:26|2.1998
13:33:28|2.1999
13:33:29|2.1991
13:33:29|2.1995
13:33:30|2.2
13:33:31|2.1998
13:33:32|2.1991
13:33:33|2.1975
13:33:34|2.1973
13:33:36|2.1965
13:33:37|2.1959
13:33:38|2.1939
13:33:39|2.194
13:33:40|2.195
13:33:41|2.1939
13:33:42|2.1941
13:33:43|2.1951
13:33:44|2.1947
13:33:45|2.1942
13:33:46|2.1935
13:33:47|2.1918
13:33:48|2.1925
13:33:49|2.1926
13:33:50|2.1928
13:33:52|2.1925
13:33:52|2.1918
13:33:53|2.1921
13:33:55|2.1905
13:33:56|2.1915
13:33:57|2.1928
13:33:58|2.1917
13:34:00|2.1916
13:34:01|2.1909
13:34:01|2.1922
13:34:03|2.192
13:34:04|2.1927
13:34:05|2.1923
13:34:06|2.1921
13:34:08|2.1939
13:34:09|2.1931
13:34:10|2.1939
13:34:10|2.1938
13:34:11|2.1939
13:34:13|2.1935
13:34:13|2.1941
13:34:15|2.196
13:34:15|2.1963
13:34:17|2.1964
13:34:18|2.1967
13:34:19|2.1965
13:34:20|2.1956
13:34:20|2.1965
13:34:23|2.1969
13:34:23|2.1955
13:34:24|2.1953
13:34:25|2.1945
13:34:26|2.1955
13:34:27|2.1956
13:34:28|2.1949
13:34:29|2.1955
13:34:30|2.1955
13:34:31|2.1955
13:34:32|2.1955
13:34:33|2.1957
13:34:34|2.1964
13:34:35|2.1971
13:34:36|2.1981
13:34:37|2.198
13:34:39|2.1975
13:34:39|2.1974
13:34:40|2.1974
13:34:41|2.1972
13:34:43|2.1954
13:34:44|2.1962
13:34:45|2.1966
13:34:46|2.1963
13:34:47|2.1944
13:34:48|2.1949
13:34:49|2.1962
13:34:51|2.1959
13:34:51|2.1953
13:34:53|2.1959
13:34:53|2.1938
13:34:55|2.1946
13:34:55|2.1939
13:34:57|2.1937
13:34:57|2.1937
13:34:58|2.1931
13:34:59|2.1959
13:35:01|2.1958
13:35:02|2.1959
13:35:03|2.1955
13:35:04|2.1936
13:35:05|2.1938
13:35:06|2.1925
13:35:07|2.1919
13:35:08|2.192
13:35:08|2.1951
13:35:10|2.1951
13:35:11|2.1948
13:35:12|2.1943
13:35:13|2.193
13:35:14|2.1933
13:35:15|2.192
13:35:16|2.1929
13:35:17|2.1923
13:35:18|2.1938
13:35:19|2.1938
13:35:20|2.1931
13:35:21|2.1946
13:35:22|2.1947
13:35:23|2.1945
13:35:24|2.1945
13:35:25|2.1955
13:35:26|2.1946
13:35:27|2.1944
13:35:28|2.1945
13:35:29|2.1957
13:35:30|2.1958
13:35:31|2.1956
13:35:32|2.1954
13:35:33|2.194
13:35:34|2.1945
13:35:35|2.194
13:35:36|2.194
13:35:37|2.1936
13:35:38|2.1928
13:35:39|2.1932
13:35:40|2.1931
13:35:42|2.1929
13:35:42|2.1934
13:35:43|2.1934
13:35:44|2.1914
13:35:45|2.1916
13:35:47|2.1922
13:35:48|2.1934
13:35:49|2.1934
13:35:50|2.1934
13:35:51|2.1941
13:35:52|2.194
13:35:53|2.1931
13:35:54|2.1934
13:35:55|2.1939
13:35:56|2.1933
13:35:57|2.1932
13:35:58|2.1905
13:35:59|2.1922
13:36:00|2.1926
13:36:01|2.1926
13:36:02|2.1917
13:36:03|2.1905
13:36:04|2.1918
13:36:05|2.1956
13:36:06|2.1957
13:36:07|2.1958
13:36:08|2.1958
13:36:09|2.1958
13:36:11|2.194
13:36:11|2.1933
13:36:12|2.1924
13:36:13|2.1906
13:36:15|2.1916
13:36:15|2.1929
13:36:16|2.1934
13:36:17|2.1928
13:36:18|2.1931
13:36:20|2.1933
13:36:21|2.195
13:36:21|2.195
13:36:22|2.1934
13:36:24|2.1913
13:36:24|2.1931
13:36:25|2.193
13:36:27|2.1916
13:36:27|2.1925
13:36:28|2.1917
13:36:29|2.1927
13:36:31|2.1927
13:36:32|2.1948
13:36:32|2.195
13:36:33|2.1951
13:36:34|2.1954
13:36:36|2.1955
13:36:37|2.1954
13:36:38|2.1955
13:36:38|2.1946
13:36:40|2.1935
13:36:40|2.1943
13:36:41|2.193
13:36:43|2.1935
13:36:44|2.1935
13:36:45|2.1935
13:36:45|2.1901
13:36:47|2.1916
13:36:48|2.1922
13:36:49|2.1901
13:36:49|2.1917
13:36:50|2.1929
13:36:51|2.1909
13:36:53|2.19
13:36:54|2.1916
13:36:55|2.1909
13:36:56|2.1909
13:36:58|2.1909
13:36:59|2.1909
13:37:00|2.1901
13:37:00|2.1906
13:37:01|2.1901
13:37:02|2.1901
13:37:03|2.19
13:37:04|2.1904
13:37:06|2.1904
13:37:06|2.19
13:37:07|2.19
13:37:08|2.19
13:37:09|2.19
13:37:10|2.1905
13:37:11|2.1909
13:37:12|2.1913
13:37:13|2.192
13:37:15|2.1916
13:37:15|2.1928
13:37:17|2.193
13:37:18|2.1931
13:37:18|2.1919
13:37:19|2.1923
13:37:21|2.1902
13:37:22|2.1904
13:37:22|2.19
13:37:23|2.19
13:37:24|2.19
13:37:26|2.19
13:37:26|2.1901
13:37:28|2.19
13:37:29|2.19
13:37:30|2.1922
13:37:30|2.1921
13:37:32|2.1911
13:37:32|2.1916
13:37:33|2.1905
13:37:34|2.19
13:37:36|2.191
13:37:37|2.1917
13:37:37|2.1905
13:37:38|2.1906
13:37:39|2.19
13:37:41|2.19
13:37:41|2.19
13:37:43|2.1907
13:37:43|2.1908
13:37:45|2.1905
13:37:47|2.1902
13:37:48|2.19
13:37:49|2.1905
13:37:50|2.1905
13:37:51|2.19
13:37:52|2.19
13:37:53|2.19
13:37:53|2.19
13:37:55|2.19
13:37:56|2.19
13:37:57|2.1901
13:37:57|2.1902
13:37:59|2.19
13:38:00|2.19
13:38:00|2.19
13:38:02|2.19
13:38:03|2.19
13:38:04|2.19
13:38:05|2.1901
13:38:06|2.19
13:38:07|2.19
13:38:08|2.19
13:38:09|2.19
13:38:09|2.1901
13:38:11|2.19
13:38:12|2.19
13:38:13|2.1909
13:38:14|2.1905
13:38:15|2.1901
13:38:16|2.19
13:38:17|2.1901
13:38:18|2.19
13:38:19|2.19
13:38:20|2.19
13:38:21|2.19
13:38:22|2.19
13:38:23|2.19
13:38:24|2.19
13:38:25|2.1901
13:38:26|2.1901
13:38:27|2.1901
13:38:28|2.19
13:38:29|2.19
13:38:30|2.19
13:38:31|2.19
13:38:32|2.19
13:38:33|2.19
13:38:34|2.19
13:38:35|2.19
13:38:36|2.19
13:38:37|2.1936
13:38:38|2.1939
13:38:39|2.1923
13:38:40|2.1918
13:38:41|2.1946
13:38:42|2.1932
13:38:43|2.1944
13:38:44|2.1945
13:38:45|2.1945
13:38:46|2.1931
13:38:47|2.193
13:38:48|2.1929
13:38:49|2.1929
13:38:50|2.1901
13:38:51|2.19
13:38:52|2.1904
13:38:53|2.19
13:38:54|2.19
13:38:55|2.1908
13:38:57|2.1905
13:38:57|2.1925
13:38:59|2.1918
13:39:00|2.1904
13:39:00|2.1911
13:39:01|2.1901
13:39:02|2.1901
13:39:03|2.1905
13:39:04|2.1902
13:39:05|2.19
13:39:07|2.1901
13:39:08|2.1905
13:39:08|2.1903
13:39:10|2.1901
13:39:11|2.19
13:39:11|2.1907
13:39:13|2.1909
13:39:14|2.191
13:39:14|2.1906
13:39:15|2.1906
13:39:16|2.1906
13:39:17|2.1904
13:39:18|2.1906
13:39:19|2.1903
13:39:20|2.19
13:39:22|2.19
13:39:23|2.1923
13:39:24|2.1924
13:39:25|2.1925
13:39:26|2.1928
13:39:27|2.1921
13:39:28|2.1924
13:39:29|2.1923
13:39:30|2.1924
13:39:31|2.1923
13:39:32|2.1928
13:39:33|2.1921
13:39:34|2.1911
13:39:35|2.1905
13:39:36|2.1903
13:39:37|2.1904
13:39:38|2.1903
13:39:39|2.1902
13:39:40|2.1901
13:39:41|2.1904
13:39:42|2.1904
13:39:43|2.1907
13:39:44|2.1904
13:39:45|2.19
13:39:46|2.19
13:39:47|2.1901
13:39:48|2.19
13:39:50|2.19
13:39:51|2.19
13:39:52|2.19
13:39:53|2.1902
13:39:54|2.1902
13:39:55|2.19
13:39:56|2.1901
13:39:57|2.19
13:39:58|2.1901
13:39:59|2.1901
13:40:00|2.19
13:40:01|2.19
13:40:02|2.19
13:40:04|2.19
13:40:05|2.1901
13:40:06|2.19
13:40:06|2.1912
13:40:08|2.1912
13:40:09|2.1914
13:40:09|2.1907
13:40:11|2.1906
13:40:12|2.19
13:40:13|2.19
13:40:14|2.1901
13:40:15|2.1904
13:40:16|2.1906
13:40:17|2.1907
13:40:18|2.1901
13:40:19|2.19
13:40:20|2.1901
13:40:21|2.19
13:40:22|2.1903
13:40:23|2.1902
13:40:24|2.1914
13:40:25|2.192
13:40:26|2.1918
13:40:27|2.1913
13:40:28|2.1902
13:40:29|2.1913
13:40:30|2.1907
13:40:31|2.1908
13:40:32|2.1913
13:40:33|2.1913
13:40:34|2.1901
13:40:35|2.1919
13:40:36|2.1908
13:40:37|2.1918
13:40:38|2.192
13:40:39|2.1929
13:40:40|2.1934
13:40:41|2.1933
13:40:42|2.1935
13:40:43|2.195
13:40:44|2.1945
13:40:45|2.195
13:40:46|2.1956
13:40:47|2.1981
13:40:48|2.2005
13:40:50|2.1987
13:40:50|2.2014
13:40:51|2.1991
13:40:52|2.1997
13:40:53|2.1997
13:40:55|2.1998
13:40:55|2.2009
13:40:56|2.2008
13:40:57|2.202
13:40:59|2.2
13:40:59|2.1991
13:41:01|2.1996
13:41:01|2.2006
13:41:03|2.2009
13:41:04|2.2014
13:41:05|2.2011
13:41:05|2.2016
13:41:07|2.202
13:41:08|2.202
13:41:10|2.2019
13:41:11|2.202
13:41:11|2.202
13:41:12|2.202
13:41:13|2.202
13:41:14|2.2019
13:41:16|2.2017
13:41:16|2.2019
13:41:17|2.202
13:41:19|2.202
13:41:20|2.202
13:41:20|2.202
13:41:22|2.2117
13:41:23|2.212
13:41:23|2.2107
13:41:24|2.2128
13:41:25|2.2204
13:41:26|2.2191
13:41:28|2.22
13:41:28|2.2178
13:41:29|2.2205
13:41:31|2.2227
13:41:31|2.2214
13:41:32|2.2219
13:41:33|2.2186
13:41:34|2.2232
13:41:36|2.2237
13:41:36|2.2248
13:41:37|2.225
13:41:39|2.224
13:41:39|2.225
13:41:40|2.2247
13:41:41|2.2235
13:41:42|2.2219
13:41:43|2.2239
13:41:44|2.2216
13:41:45|2.2216
13:41:47|2.2247
13:41:47|2.225
13:41:48|2.2289
13:41:50|2.23
13:41:50|2.23
13:41:51|2.23
13:41:53|2.229
13:41:54|2.23
13:41:55|2.2279
13:41:56|2.2284
13:41:57|2.2289
13:41:59|2.2295
13:41:59|2.2294
13:42:00|2.23
13:42:01|2.23
13:42:02|2.23
13:42:04|2.2318
13:42:05|2.235
13:42:05|2.235
13:42:07|2.2374
13:42:07|2.2371
13:42:09|2.2375
13:42:10|2.2376
13:42:11|2.239
13:42:12|2.2388
13:42:13|2.2382
13:42:14|2.2382
13:42:15|2.24
13:42:16|2.24
13:42:17|2.24
13:42:18|2.24
13:42:19|2.24
13:42:20|2.24
13:42:21|2.2399
13:42:22|2.24
13:42:23|2.24
13:42:24|2.2369
13:42:25|2.2378
13:42:26|2.2359
13:42:27|2.2337
13:42:28|2.2305
13:42:29|2.2316
13:42:30|2.2305
13:42:31|2.2296
13:42:32|2.2314
13:42:33|2.2299
13:42:35|2.2299
13:42:35|2.2328
13:42:37|2.2338
13:42:37|2.2353
13:42:39|2.2378
13:42:40|2.2369
13:42:40|2.239
13:42:41|2.24
13:42:43|2.241
13:42:44|2.2414
13:42:44|2.2414
13:42:46|2.2428
13:42:47|2.243
13:42:48|2.243
13:42:48|2.2415
13:42:50|2.2424
13:42:51|2.2418
13:42:52|2.2424
13:42:53|2.2414
13:42:54|2.2423
13:42:54|2.243
13:42:56|2.25
13:42:57|2.25
13:42:58|2.251
13:42:59|2.25
13:43:00|2.251
13:43:02|2.2544
13:43:03|2.2501
13:43:03|2.2478
13:43:05|2.2474
13:43:06|2.2495
13:43:06|2.2523
13:43:08|2.2538
13:43:09|2.2551
13:43:09|2.2537
13:43:10|2.2572
13:43:11|2.2572
13:43:13|2.2581
13:43:14|2.2601
13:43:15|2.2623
13:43:16|2.2636
13:43:17|2.2636
13:43:18|2.261
13:43:19|2.2636
13:43:20|2.2632
13:43:22|2.2627
13:43:22|2.263
13:43:23|2.265
13:43:24|2.2672
13:43:25|2.269
13:43:26|2.2674
13:43:27|2.2663
13:43:28|2.2677
13:43:29|2.2659
13:43:30|2.2635
13:43:31|2.265
13:43:32|2.2654
13:43:33|2.2655
13:43:35|2.2612
13:43:35|2.259
13:43:36|2.256
13:43:37|2.2531
13:43:38|2.2523
13:43:39|2.2521
13:43:40|2.2553
13:43:41|2.2599
13:43:42|2.2583
13:43:43|2.2588
13:43:44|2.2598
13:43:45|2.2591
13:43:46|2.2597
13:43:47|2.2567
13:43:49|2.2507
13:43:50|2.2486
13:43:50|2.2513
13:43:51|2.25
13:43:53|2.25
13:43:54|2.2518
13:43:55|2.2518
13:43:56|2.2484
13:43:57|2.2498
13:43:58|2.2478
13:43:59|2.247
13:44:00|2.2467
13:44:01|2.2473
13:44:03|2.246
13:44:03|2.2488
13:44:04|2.2488
13:44:05|2.2471
13:44:06|2.2469
13:44:07|2.2487
13:44:09|2.2503
13:44:09|2.2478
13:44:11|2.248
13:44:11|2.2446
13:44:12|2.2436
13:44:14|2.24
13:44:15|2.238
13:44:16|2.238
13:44:17|2.2362
13:44:18|2.2373
13:44:19|2.2414
13:44:20|2.2409
13:44:21|2.2399
13:44:22|2.2382
13:44:23|2.2405
13:44:24|2.2408
13:44:25|2.2403
13:44:26|2.2456
13:44:27|2.246
13:44:28|2.2447
13:44:29|2.2446
13:44:30|2.2454
13:44:31|2.2459
13:44:32|2.2473
13:44:33|2.2486
13:44:34|2.2536
13:44:35|2.2519
13:44:36|2.2506
13:44:37|2.2514
13:44:38|2.2499
13:44:39|2.2513
13:44:40|2.2504
13:44:41|2.2496
13:44:42|2.2489
13:44:43|2.2459
13:44:44|2.2473
13:44:45|2.248
13:44:46|2.2496
13:44:47|2.2464
13:44:48|2.2448
13:44:49|2.2444
13:44:50|2.2452
13:44:51|2.2451
13:44:52|2.2445
13:44:54|2.2461
13:44:54|2.2462
13:44:56|2.2459
13:44:57|2.246
13:44:58|2.2472
13:44:59|2.2472
13:45:00|2.2473
13:45:01|2.249
13:45:03|2.2491
13:45:04|2.2498
13:45:04|2.2476
13:45:05|2.2509
13:45:06|2.253
13:45:07|2.2544
13:45:08|2.256
13:45:10|2.2566
13:45:10|2.2581
13:45:11|2.2592
13:45:13|2.2607
13:45:14|2.265
13:45:15|2.2688
13:45:15|2.2684
13:45:16|2.2688
13:45:18|2.2725
13:45:19|2.2733
13:45:19|2.2781
13:45:21|2.287
13:45:21|2.288
13:45:22|2.2887
13:45:23|2.2853
13:45:24|2.2811
13:45:25|2.2781
13:45:27|2.2806
13:45:28|2.2778
13:45:28|2.272
13:45:30|2.2722
13:45:30|2.2697
13:45:32|2.2699
13:45:32|2.2769
13:45:34|2.2757
13:45:35|2.2723
13:45:36|2.2721
13:45:37|2.2796
13:45:37|2.2832
13:45:39|2.2899
13:45:39|2.29
13:45:41|2.2941
13:45:42|2.3
13:45:43|2.2981
13:45:44|2.3025
13:45:44|2.3053
13:45:46|2.3076
13:45:47|2.3075
13:45:47|2.3058
13:45:49|2.3082
13:45:50|2.3064
13:45:51|2.3075
13:45:52|2.3068
13:45:53|2.3096
13:45:55|2.3097
13:45:55|2.3103
13:45:56|2.3051
13:45:58|2.3034
13:45:58|2.3058
13:46:00|2.3099
13:46:01|2.3098
13:46:02|2.308
13:46:02|2.3047
13:46:04|2.3017
13:46:05|2.3039
13:46:06|2.307
13:46:07|2.303
13:46:08|2.3037
13:46:09|2.3027
13:46:10|2.3025
13:46:11|2.3094
13:46:12|2.3143
13:46:13|2.3171
13:46:14|2.3174
13:46:15|2.3163
13:46:16|2.3176
13:46:17|2.3202
13:46:18|2.3164
13:46:19|2.3155
13:46:20|2.3153
13:46:21|2.3158
13:46:22|2.3124
13:46:23|2.3139
13:46:24|2.3145
13:46:25|2.313
13:46:26|2.3137
13:46:27|2.3118
13:46:28|2.3175
13:46:29|2.3165
13:46:30|2.3202
13:46:31|2.3195
13:46:32|2.3175
13:46:33|2.3187
13:46:34|2.3166
13:46:35|2.3164
13:46:36|2.3169
13:46:38|2.3141
13:46:39|2.3118
13:46:39|2.3121
13:46:40|2.309
13:46:41|2.3138
13:46:43|2.3185
13:46:43|2.3118
13:46:44|2.3141
13:46:45|2.3144
13:46:46|2.3194
13:46:47|2.3221
13:46:49|2.3249
13:46:49|2.3281
13:46:50|2.3314
13:46:51|2.3313
13:46:52|2.3375
13:46:53|2.3363
13:46:54|2.3399
13:46:56|2.3426
13:46:57|2.3472
13:46:58|2.3436
13:47:00|2.3392
13:47:01|2.3359
13:47:02|2.3308
13:47:03|2.3275
13:47:04|2.3312
13:47:05|2.3312
13:47:07|2.3314
13:47:07|2.3325
13:47:08|2.3275
13:47:09|2.3268
13:47:10|2.3328
13:47:11|2.3352
13:47:12|2.3331
13:47:14|2.3375
13:47:14|2.3382
13:47:15|2.3399
13:47:16|2.3393
13:47:18|2.339
13:47:19|2.3365
13:47:19|2.3428
13:47:21|2.3428
13:47:22|2.3457
13:47:23|2.3488
13:47:24|2.3493
13:47:25|2.3489
13:47:26|2.3491
13:47:27|2.3476
13:47:28|2.3494
13:47:29|2.3482
13:47:30|2.35
13:47:31|2.3496
13:47:32|2.35
13:47:33|2.3495
13:47:34|2.3471
13:47:35|2.3393
13:47:36|2.3388
13:47:37|2.3351
13:47:38|2.336
13:47:39|2.3366
13:47:40|2.335
13:47:41|2.3364
13:47:42|2.3306
13:47:43|2.331
13:47:44|2.3277
13:47:45|2.3289
13:47:46|2.3275
13:47:47|2.3279
13:47:48|2.331
13:47:49|2.342
13:47:50|2.3388
13:47:51|2.339
13:47:52|2.3383
13:47:53|2.3354
13:47:54|2.3349
13:47:55|2.3322
13:47:56|2.33
13:47:57|2.3309
13:47:58|2.3318
13:48:00|2.3319
13:48:00|2.3318
13:48:02|2.3317
13:48:03|2.3268
13:48:03|2.3288
13:48:04|2.3297
13:48:06|2.3282
13:48:06|2.3283
13:48:07|2.3301
13:48:08|2.332
13:48:10|2.3302
13:48:11|2.3243
13:48:12|2.3293
13:48:13|2.3281
13:48:14|2.3275
13:48:15|2.3272
13:48:16|2.3256
13:48:17|2.3277
13:48:19|2.3283
13:48:19|2.329
13:48:20|2.331
13:48:21|2.3359
13:48:22|2.3399
13:48:23|2.3401
13:48:24|2.343
13:48:26|2.3331
13:48:26|2.3341
13:48:27|2.3342
13:48:28|2.3345
13:48:29|2.3432
13:48:30|2.3417
13:48:31|2.3365
13:48:32|2.3361
13:48:33|2.3373
13:48:34|2.3398
13:48:35|2.3412
13:48:36|2.3412
13:48:37|2.3522
13:48:38|2.3534
13:48:39|2.3517
13:48:40|2.351
13:48:41|2.3525
13:48:42|2.3553
13:48:43|2.3526
13:48:44|2.3533
13:48:45|2.3529
13:48:46|2.3544
13:48:47|2.3581
13:48:48|2.36
13:48:49|2.3644
13:48:50|2.3656
13:48:51|2.3712
13:48:53|2.369
13:48:54|2.3677
13:48:55|2.37
13:48:55|2.3739
13:48:56|2.3722
13:48:58|2.3732
13:48:59|2.3699
13:49:00|2.3673
13:49:01|2.3672
13:49:02|2.3668
13:49:03|2.3632
13:49:04|2.3589
13:49:05|2.3557
13:49:06|2.3545
13:49:07|2.3602
13:49:08|2.3626
13:49:09|2.3614
13:49:10|2.36
13:49:11|2.3591
13:49:12|2.3571
13:49:13|2.3603
13:49:14|2.3574
13:49:15|2.3598
13:49:16|2.3589
13:49:18|2.3607
13:49:18|2.3636
13:49:19|2.363
13:49:20|2.3615
13:49:21|2.3618
13:49:23|2.3591
13:49:24|2.3596
13:49:25|2.3562
13:49:26|2.3558
13:49:27|2.3533
13:49:27|2.3539
13:49:28|2.3504
13:49:30|2.3509
13:49:31|2.3524
13:49:32|2.3529
13:49:32|2.3548
13:49:34|2.354
13:49:34|2.3551
13:49:36|2.3537
13:49:37|2.3538
13:49:38|2.354
13:49:39|2.3555
13:49:40|2.3566
13:49:41|2.3544
13:49:42|2.3548
13:49:43|2.3571
13:49:44|2.3545
13:49:45|2.3559
13:49:46|2.3561
13:49:47|2.354
13:49:48|2.3524
13:49:49|2.3523
13:49:50|2.3523
13:49:51|2.3531
13:49:52|2.3531
13:49:53|2.3524
13:49:54|2.351
13:49:55|2.3523
13:49:56|2.35
13:49:57|2.3399
13:49:58|2.3334
13:49:59|2.328
13:50:00|2.3271
13:50:01|2.3243
13:50:02|2.3294
13:50:03|2.325
13:50:04|2.3275
13:50:05|2.3281
13:50:06|2.3278
13:50:07|2.3246
13:50:08|2.326
13:50:09|2.3274
13:50:10|2.325
13:50:11|2.327
13:50:12|2.3294
13:50:13|2.3328
13:50:14|2.3342
13:50:15|2.3346
13:50:16|2.3362
13:50:17|2.3361
13:50:18|2.3341
13:50:19|2.3335
13:50:20|2.331
13:50:21|2.3287
13:50:22|2.3281
13:50:23|2.325
13:50:24|2.3247
13:50:25|2.3227
13:50:26|2.3239
13:50:27|2.3233
13:50:28|2.3207
13:50:29|2.3239
13:50:30|2.3239
13:50:31|2.3222
13:50:32|2.3227
13:50:33|2.322
13:50:34|2.32
13:50:35|2.3176
13:50:36|2.3168
13:50:37|2.3154
13:50:38|2.316
13:50:39|2.3139
13:50:40|2.3112
13:50:41|2.3126
13:50:42|2.3148
13:50:43|2.3152
13:50:44|2.3158
13:50:46|2.3184
13:50:46|2.3152
13:50:47|2.317
13:50:48|2.3172
13:50:50|2.3173
13:50:50|2.3165
13:50:51|2.3107
13:50:52|2.3105
13:50:53|2.3119
13:50:54|2.3152
13:50:55|2.3118
13:50:56|2.3093
13:50:57|2.3088
13:50:59|2.3078
13:51:00|2.3058
13:51:01|2.3022
13:51:02|2.3013
13:51:03|2.304
13:51:04|2.3056
13:51:05|2.3061
13:51:06|2.3064
13:51:07|2.3087
13:51:08|2.3127
13:51:09|2.31
13:51:10|2.3132
13:51:11|2.3124
13:51:12|2.3129
13:51:13|2.3134
13:51:14|2.3122
13:51:16|2.306
13:51:16|2.3011
13:51:18|2.3011
13:51:19|2.3011
13:51:20|2.3018
13:51:20|2.3004
13:51:22|2.3026
13:51:23|2.3053
13:51:23|2.305
13:51:25|2.3084
13:51:25|2.3101
13:51:27|2.307
13:51:27|2.3078
13:51:28|2.3077
13:51:30|2.3054
13:51:30|2.304
13:51:32|2.302
13:51:33|2.3019
13:51:34|2.303
13:51:34|2.3045
13:51:35|2.3078
13:51:37|2.3081
13:51:38|2.3104
13:51:39|2.3124
13:51:39|2.3123
13:51:40|2.3136
13:51:42|2.3126
13:51:42|2.3141
13:51:44|2.3164
13:51:45|2.3183
13:51:46|2.3213
13:51:47|2.3283
13:51:48|2.3308
13:51:49|2.3289
13:51:50|2.329
13:51:51|2.3285
13:51:52|2.328
13:51:53|2.3264
13:51:54|2.3285
13:51:55|2.3278
13:51:56|2.3245
13:51:57|2.3191
13:51:58|2.3171
13:51:59|2.3165
13:52:01|2.3169
13:52:02|2.3186
13:52:02|2.319
13:52:04|2.3131
13:52:04|2.3131
13:52:06|2.3156
13:52:07|2.3149
13:52:07|2.315
13:52:09|2.3123
13:52:10|2.3149
13:52:11|2.3055
13:52:12|2.3045
13:52:14|2.3028
13:52:15|2.3056
13:52:16|2.3065
13:52:16|2.3077
13:52:18|2.3117
13:52:19|2.3139
13:52:20|2.3179
13:52:21|2.3182
13:52:22|2.3179
13:52:23|2.3166
13:52:24|2.3172
13:52:25|2.3158
13:52:26|2.3159
13:52:27|2.3157
13:52:28|2.3148
13:52:29|2.3101
13:52:30|2.3103
13:52:31|2.3114
13:52:32|2.3098
13:52:34|2.3113
13:52:34|2.313
13:52:35|2.3113
13:52:36|2.3125
13:52:37|2.3091
13:52:38|2.311
13:52:39|2.3098
13:52:40|2.3076
13:52:41|2.3077
13:52:42|2.3128
13:52:43|2.3156
13:52:44|2.3139
13:52:45|2.3156
13:52:46|2.3156
13:52:47|2.3118
13:52:49|2.3116
13:52:50|2.3101
13:52:50|2.3121
13:52:51|2.3115
13:52:52|2.3109
13:52:53|2.313
13:52:54|2.3137
13:52:55|2.3107
13:52:56|2.3115
13:52:57|2.3108
13:52:58|2.3118
13:53:00|2.3102
13:53:00|2.3118
13:53:01|2.3141
13:53:03|2.312
13:53:04|2.3095
13:53:05|2.3092
13:53:05|2.3096
13:53:07|2.3077
13:53:08|2.3063
13:53:09|2.3071
13:53:10|2.3059
13:53:11|2.3062
13:53:12|2.3085
13:53:13|2.3084
13:53:14|2.3111
13:53:15|2.3116
13:53:16|2.3089
13:53:17|2.307
13:53:18|2.3197
13:53:19|2.3205
13:53:20|2.319
13:53:21|2.3213
13:53:22|2.3194
13:53:23|2.3209
13:53:24|2.32
13:53:25|2.3208
13:53:26|2.323
13:53:27|2.321
13:53:28|2.3251
13:53:29|2.3259
13:53:30|2.33
13:53:31|2.3302
13:53:32|2.3278
13:53:33|2.3251
13:53:34|2.3245
13:53:35|2.3254
13:53:36|2.3233
13:53:37|2.3218
13:53:38|2.3248
13:53:39|2.3222
13:53:40|2.331
13:53:42|2.3315
13:53:43|2.3301
13:53:44|2.3274
13:53:44|2.3268
13:53:45|2.3273
13:53:46|2.3295
13:53:47|2.3258
13:53:48|2.3266
13:53:49|2.3263
13:53:50|2.3251
13:53:51|2.327
13:53:52|2.328
13:53:53|2.3307
13:53:55|2.3292
13:53:55|2.3293
13:53:56|2.3287
13:53:57|2.3266
13:53:58|2.3221
13:54:00|2.3221
13:54:01|2.3216
13:54:02|2.3216
13:54:03|2.3235
13:54:04|2.3222
13:54:04|2.3231
13:54:06|2.3238
13:54:07|2.3225
13:54:08|2.3225
13:54:09|2.325
13:54:10|2.3256
13:54:11|2.3256
13:54:12|2.3268
13:54:13|2.328
13:54:14|2.3294
13:54:15|2.3283
13:54:16|2.3272
13:54:17|2.3255
13:54:18|2.3266
13:54:19|2.3256
13:54:20|2.3274
13:54:21|2.3247
13:54:22|2.3245
13:54:23|2.3231
13:54:24|2.3231
13:54:25|2.3225
13:54:26|2.3215
13:54:27|2.32
13:54:28|2.3192
13:54:29|2.3199
13:54:30|2.315
13:54:31|2.3149
13:54:32|2.3166
13:54:34|2.3125
13:54:34|2.315
13:54:35|2.3148
13:54:36|2.3123
13:54:37|2.3102
13:54:39|2.3103
13:54:39|2.3055
13:54:40|2.305
13:54:41|2.305
13:54:42|2.3102
13:54:43|2.3101
13:54:44|2.3115
13:54:45|2.3103
13:54:46|2.3122
13:54:47|2.3103
13:54:48|2.3104
13:54:49|2.3111
13:54:50|2.311
13:54:51|2.3118
13:54:53|2.3138
13:54:53|2.3151
13:54:54|2.3118
13:54:55|2.3134
13:54:56|2.3129
13:54:57|2.3144
13:54:58|2.3121
13:54:59|2.311
13:55:00|2.3117
13:55:01|2.3116
13:55:02|2.311
13:55:04|2.3132
13:55:04|2.3134
13:55:05|2.3156
13:55:07|2.3148
13:55:07|2.3149
13:55:09|2.3119
13:55:10|2.3121
13:55:10|2.3127
13:55:11|2.3131
13:55:12|2.3117
13:55:14|2.3111
13:55:16|2.3126
13:55:16|2.3137
13:55:17|2.3163
13:55:18|2.3161
13:55:20|2.315
13:55:20|2.3131
13:55:21|2.3136
13:55:22|2.3144
13:55:23|2.3149
13:55:24|2.3158
13:55:26|2.3139
13:55:27|2.3141
13:55:27|2.3132
13:55:28|2.3142
13:55:29|2.3145
13:55:31|2.3131
13:55:32|2.3132
13:55:33|2.314
13:55:33|2.3124
13:55:35|2.3124
13:55:35|2.3125
13:55:36|2.3145
13:55:38|2.3156
13:55:38|2.3179
13:55:39|2.316
13:55:41|2.3148
13:55:42|2.3159
13:55:42|2.3188
13:55:43|2.3193
13:55:45|2.3198
13:55:46|2.3199
13:55:46|2.3199
13:55:47|2.3199
13:55:48|2.3181
13:55:50|2.3183
13:55:50|2.3175
13:55:51|2.3174
13:55:53|2.3167
13:55:53|2.3191
13:55:54|2.3149
13:55:55|2.3163
13:55:57|2.319
13:55:58|2.32
13:55:58|2.3191
13:55:59|2.3186
13:56:01|2.3183
13:56:01|2.3191
13:56:04|2.3175
13:56:04|2.3169
13:56:06|2.3184
13:56:07|2.3176
13:56:07|2.3208
13:56:09|2.3219
13:56:10|2.3235
13:56:10|2.3227
13:56:11|2.3237
13:56:12|2.3235
13:56:14|2.323
13:56:15|2.3236
13:56:16|2.3254
13:56:16|2.3268
13:56:18|2.3283
13:56:19|2.3311
13:56:19|2.3314
13:56:20|2.3302
13:56:22|2.3296
13:56:24|2.33
13:56:24|2.3285
13:56:26|2.3257
13:56:26|2.3227
13:56:27|2.3208
13:56:28|2.3207
13:56:29|2.3214
13:56:30|2.3218
13:56:31|2.3196
13:56:33|2.3187
13:56:33|2.3182
13:56:34|2.3191
13:56:36|2.3189
13:56:36|2.3183
13:56:38|2.3164
13:56:38|2.3151
13:56:39|2.3153
13:56:40|2.3153
13:56:41|2.3151
13:56:43|2.3191
13:56:44|2.317
13:56:45|2.3175
13:56:46|2.3195
13:56:47|2.3217
13:56:48|2.3194
13:56:49|2.3188
13:56:50|2.3208
13:56:51|2.3223
13:56:52|2.3203
13:56:53|2.3206
13:56:54|2.3197
13:56:55|2.3219
13:56:56|2.3194
13:56:57|2.3178
13:56:58|2.3172
13:57:00|2.3196
13:57:00|2.3202
13:57:02|2.319
13:57:02|2.3205
13:57:04|2.3205
13:57:05|2.3194
13:57:06|2.319
13:57:07|2.3201
13:57:08|2.3201
13:57:09|2.3221
13:57:10|2.3226
13:57:11|2.3242
13:57:12|2.3213
13:57:13|2.3246
13:57:14|2.324
13:57:15|2.3211
13:57:16|2.3207
13:57:17|2.319
13:57:18|2.3185
13:57:19|2.316
13:57:20|2.3184
13:57:21|2.3184
13:57:22|2.3182
13:57:23|2.319
13:57:24|2.3215
13:57:25|2.3216
13:57:26|2.321
13:57:27|2.3235
13:57:28|2.323
13:57:29|2.3279
13:57:30|2.3268
13:57:32|2.3276
13:57:33|2.3243
13:57:33|2.3216
13:57:35|2.319
13:57:35|2.3187
13:57:36|2.3181
13:57:38|2.3182
13:57:38|2.3202
13:57:40|2.3179
13:57:40|2.3197
13:57:41|2.3143
13:57:42|2.3169
13:57:43|2.3187
13:57:44|2.317
13:57:45|2.317
13:57:46|2.3174
13:57:47|2.3141
13:57:49|2.3175
13:57:50|2.3171
13:57:50|2.3175
13:57:51|2.3197
13:57:52|2.3177
13:57:53|2.3185
13:57:54|2.3242
13:57:55|2.3237
13:57:56|2.3232
13:57:57|2.3237
13:57:58|2.3238
13:58:00|2.3231
13:58:00|2.3231
13:58:02|2.324
13:58:02|2.3259
13:58:04|2.3266
13:58:05|2.3296
13:58:05|2.331
13:58:06|2.3239
13:58:07|2.3213
13:58:08|2.3234
13:58:10|2.321
13:58:11|2.3213
13:58:12|2.322
13:58:13|2.3202
13:58:14|2.3208
13:58:15|2.3233
13:58:16|2.3243
13:58:17|2.3242
13:58:18|2.325
13:58:19|2.3249
13:58:20|2.3245
13:58:22|2.3232
13:58:22|2.3242
13:58:23|2.3215
13:58:24|2.3219
13:58:25|2.3214
13:58:26|2.3202
13:58:27|2.3211
13:58:28|2.3202
13:58:29|2.315
13:58:30|2.3144
13:58:31|2.3144
13:58:32|2.3138
13:58:34|2.3159
13:58:35|2.3155
13:58:35|2.3174
13:58:36|2.3164
13:58:38|2.318
13:58:38|2.3173
13:58:39|2.3163
13:58:40|2.319
13:58:41|2.3194
13:58:42|2.3211
13:58:44|2.3177
13:58:45|2.3231
13:58:45|2.3209
13:58:46|2.3214
13:58:47|2.3202
13:58:48|2.323
13:58:50|2.3217
13:58:51|2.3214
13:58:52|2.3229
13:58:53|2.3217
13:58:54|2.3233
13:58:55|2.323
13:58:56|2.3231
13:58:57|2.3231
13:58:58|2.3227
13:58:59|2.3224
13:59:00|2.3217
13:59:01|2.321
13:59:02|2.3199
13:59:03|2.3194
13:59:04|2.3174
13:59:05|2.3172
13:59:06|2.314
13:59:07|2.3157
13:59:08|2.3162
13:59:09|2.3178
13:59:10|2.3211
13:59:12|2.3185
13:59:13|2.32
13:59:14|2.3201
13:59:15|2.3191
13:59:16|2.318
13:59:17|2.3176
13:59:18|2.316
13:59:19|2.3152
13:59:20|2.3148
13:59:21|2.3158
13:59:22|2.3162
13:59:23|2.3154
13:59:24|2.3143
13:59:26|2.3153
13:59:27|2.316
13:59:28|2.3174
13:59:29|2.3167
13:59:29|2.3163
13:59:30|2.3154
13:59:32|2.3174
13:59:32|2.3154
13:59:34|2.3155
13:59:35|2.3148
13:59:36|2.3141
13:59:37|2.3185
13:59:38|2.319
13:59:39|2.3153
13:59:40|2.3142
13:59:41|2.3142
13:59:42|2.3138
13:59:43|2.3146
13:59:44|2.3121
13:59:45|2.3094
13:59:46|2.3145
13:59:47|2.315
13:59:48|2.3139
13:59:49|2.3144
13:59:50|2.3138
13:59:51|2.3149
13:59:52|2.3124
13:59:53|2.3125
13:59:54|2.3126
13:59:56|2.314
13:59:56|2.315
13:59:57|2.3185
13:59:58|2.3175
14:00:00|2.3173
14:00:00|2.3178
14:00:01|2.3178
14:00:02|2.315
14:00:03|2.3155
14:00:04|2.3165
14:00:05|2.319
14:00:07|2.32
14:00:08|2.3238
14:00:10|2.3254
14:00:11|2.3233
14:00:11|2.3249
14:00:12|2.3234
14:00:13|2.3245
14:00:14|2.326
14:00:16|2.3249
14:00:18|2.3308
14:00:18|2.3332
14:00:19|2.335
14:00:20|2.3353
14:00:22|2.34
14:00:23|2.3386
14:00:24|2.3335
14:00:25|2.3369
14:00:26|2.3372
14:00:27|2.3388
14:00:28|2.3421
14:00:29|2.343
14:00:30|2.3427
14:00:31|2.3418
14:00:32|2.3412
14:00:33|2.3395
14:00:34|2.3352
14:00:36|2.337
14:00:37|2.334
14:00:38|2.3323
14:00:38|2.3375
14:00:40|2.3386
14:00:41|2.3405
14:00:41|2.337
14:00:43|2.3356
14:00:44|2.3364
14:00:45|2.3371
14:00:46|2.3352
14:00:47|2.3316
14:00:48|2.3311
14:00:49|2.3292
14:00:50|2.3319
14:00:51|2.3301
14:00:52|2.3453
14:00:53|2.3386
14:00:54|2.3399
14:00:55|2.3392
14:00:56|2.3388
14:00:57|2.343
14:00:58|2.3429
14:00:59|2.3438
14:01:00|2.3452
14:01:01|2.3442
14:01:02|2.3424
14:01:03|2.3389
14:01:04|2.333
14:01:05|2.3322
14:01:06|2.332
14:01:07|2.3306
14:01:08|2.3275
14:01:10|2.3297
14:01:11|2.33
14:01:13|2.3293
14:01:13|2.3282
14:01:14|2.3302
14:01:15|2.3318
14:01:16|2.33
14:01:17|2.3292
14:01:18|2.3259
14:01:20|2.3283
14:01:20|2.3242
14:01:22|2.3217
14:01:23|2.321
14:01:23|2.3219
14:01:24|2.3211
14:01:25|2.3194
14:01:26|2.3196
14:01:27|2.3195
14:01:28|2.3186
14:01:29|2.3189
14:01:30|2.3213
14:01:31|2.3199
14:01:33|2.3196
14:01:33|2.3196
14:01:34|2.319
14:01:35|2.3184
14:01:37|2.3184
14:01:37|2.3146
14:01:38|2.3156
14:01:39|2.3144
14:01:41|2.3199
14:01:41|2.3172
14:01:42|2.316
14:01:44|2.3198
14:01:44|2.32
14:01:45|2.319
14:01:47|2.3187
14:01:47|2.32
14:01:48|2.321
14:01:49|2.321
14:01:50|2.3204
14:01:51|2.3227
14:01:53|2.3222
14:01:54|2.3232
14:01:54|2.325
14:01:56|2.3301
14:01:57|2.3363
14:01:57|2.3327
14:01:59|2.3388
14:01:59|2.3397
14:02:00|2.3396
14:02:01|2.3419
14:02:02|2.3425
14:02:03|2.3444
14:02:04|2.3446
14:02:05|2.3473
14:02:06|2.349
14:02:07|2.3511
14:02:08|2.3509
14:02:10|2.3527
14:02:10|2.3531
14:02:12|2.3539
14:02:13|2.3531
14:02:15|2.355
14:02:16|2.3547
14:02:16|2.3551
14:02:17|2.3537
14:02:18|2.3584
14:02:20|2.3573
14:02:21|2.3563
14:02:22|2.3519
14:02:23|2.353
14:02:24|2.3503
14:02:25|2.349
14:02:26|2.3518
14:02:28|2.3489
14:02:28|2.3457
14:02:30|2.3457
14:02:31|2.3444
14:02:32|2.346
14:02:32|2.3487
14:02:34|2.3475
14:02:34|2.35
14:02:35|2.3495
14:02:36|2.35
14:02:38|2.35
14:02:38|2.3518
14:02:40|2.3531
14:02:41|2.3527
14:02:42|2.355
14:02:43|2.3566
14:02:44|2.3547
14:02:45|2.3522
14:02:46|2.3534
14:02:47|2.3541
14:02:48|2.3534
14:02:49|2.354
14:02:51|2.365
14:02:52|2.359
14:02:53|2.3622
14:02:54|2.3679
14:02:55|2.3691
14:02:55|2.3697
14:02:56|2.3664
14:02:58|2.3656
14:02:59|2.3643
14:02:59|2.3653
14:03:00|2.3657
14:03:02|2.3661
14:03:03|2.3641
14:03:04|2.3634
14:03:05|2.3638
14:03:06|2.365
14:03:07|2.3639
14:03:08|2.3672
14:03:09|2.3662
14:03:10|2.3672
14:03:11|2.3676
14:03:12|2.3653
14:03:13|2.3619
14:03:14|2.3632
14:03:15|2.3655
14:03:16|2.3671
14:03:17|2.3652
14:03:19|2.3685
14:03:19|2.3687
14:03:21|2.3712
14:03:22|2.3718
14:03:23|2.3714
14:03:24|2.3709
14:03:24|2.3732
14:03:26|2.3712
14:03:27|2.3705
14:03:28|2.3728
14:03:29|2.3699
14:03:30|2.3691
14:03:32|2.37
14:03:32|2.37
14:03:33|2.37
14:03:34|2.3679
14:03:36|2.3691
14:03:36|2.365
14:03:37|2.3623
14:03:38|2.3613
14:03:40|2.3592
14:03:41|2.3516
14:03:42|2.3488
14:03:43|2.3489
14:03:44|2.3448
14:03:45|2.3479
14:03:46|2.345
14:03:47|2.347
14:03:48|2.3481
14:03:49|2.3504
14:03:50|2.3491
14:03:51|2.3519
14:03:52|2.3509
14:03:54|2.3503
14:03:54|2.3489
14:03:55|2.347
14:03:56|2.3459
14:03:57|2.3425
14:03:58|2.3447
14:03:59|2.3422
14:04:00|2.3453
14:04:01|2.344
14:04:02|2.345
14:04:03|2.3465
14:04:04|2.346
14:04:05|2.3471
14:04:06|2.3491
14:04:07|2.3526
14:04:09|2.3516
14:04:09|2.3517
14:04:10|2.351
14:04:12|2.3551
14:04:13|2.3505
14:04:14|2.3497
14:04:16|2.3524
14:04:16|2.3525
14:04:18|2.3502
14:04:18|2.3492
14:04:19|2.3487
14:04:20|2.352
14:04:22|2.3517
14:04:23|2.3504
14:04:23|2.3529
14:04:24|2.3521
14:04:25|2.3521
14:04:27|2.3533
14:04:28|2.3598
14:04:29|2.358
14:04:30|2.3596
14:04:31|2.3582
14:04:31|2.3579
14:04:32|2.3559
14:04:34|2.3541
14:04:35|2.3531
14:04:36|2.3532
14:04:37|2.3508
14:04:38|2.3514
14:04:39|2.3531
14:04:40|2.3513
14:04:42|2.3534
14:04:42|2.3542
14:04:43|2.3521
14:04:45|2.3521
14:04:46|2.3527
14:04:46|2.35
14:04:47|2.3501
14:04:49|2.3508
14:04:49|2.3513
14:04:50|2.3541
14:04:52|2.3524
14:04:52|2.3542
14:04:54|2.3545
14:04:55|2.3524
14:04:56|2.3501
14:04:57|2.35
14:04:57|2.35
14:04:58|2.3519
14:04:59|2.3522
14:05:01|2.352
14:05:02|2.352
14:05:02|2.3535
14:05:03|2.3505
14:05:04|2.349
14:05:05|2.3498
14:05:07|2.3427
14:05:07|2.3405
14:05:08|2.3412
14:05:10|2.3415
14:05:11|2.3393
14:05:12|2.3393
14:05:14|2.3186
14:05:14|2.3194
14:05:16|2.3211
14:05:16|2.3103
14:05:18|2.3214
14:05:19|2.3214
14:05:20|2.3214
14:05:22|2.3164
14:05:23|2.3169
14:05:24|2.313
14:05:25|2.316
14:05:26|2.3166
14:05:27|2.3184
14:05:28|2.3173
14:05:29|2.319
14:05:30|2.3188
14:05:30|2.3183
14:05:31|2.3163
14:05:32|2.316
14:05:33|2.3125
14:05:34|2.3128
14:05:36|2.3135
14:05:37|2.3183
14:05:38|2.3189
14:05:39|2.3137
14:05:40|2.3128
14:05:41|2.3137
14:05:42|2.3135
14:05:43|2.3105
14:05:44|2.3113
14:05:44|2.3102
14:05:46|2.3127
14:05:47|2.3128
14:05:48|2.3116
14:05:49|2.3121
14:05:50|2.3135
14:05:51|2.3148
14:05:51|2.3136
14:05:53|2.3137
14:05:54|2.3102
14:05:55|2.3098
14:05:56|2.309
14:05:57|2.3087
14:05:58|2.3089
14:05:59|2.3096
14:06:00|2.3095
14:06:01|2.3087
14:06:02|2.3071
14:06:03|2.3068
14:06:04|2.3044
14:06:05|2.3039
14:06:06|2.3052
14:06:07|2.3036
14:06:08|2.3011
14:06:09|2.3013
14:06:10|2.3014
14:06:11|2.3006
14:06:12|2.3006
14:06:13|2.3006
14:06:15|2.3021
14:06:16|2.3009
14:06:18|2.3012
14:06:18|2.3011
14:06:19|2.3006
14:06:20|2.3
14:06:21|2.2939
14:06:23|2.2914
14:06:23|2.29
14:06:25|2.2868
14:06:26|2.2847
14:06:27|2.2862
14:06:27|2.2897
14:06:28|2.295
14:06:30|2.2963
14:06:31|2.2962
14:06:32|2.2969
14:06:34|2.2971
14:06:34|2.2916
14:06:36|2.2924
14:06:36|2.2896
14:06:38|2.2926
14:06:38|2.2877
14:06:40|2.2909
14:06:40|2.2925
14:06:42|2.2927
14:06:42|2.2938
14:06:44|2.2945
14:06:45|2.3
14:06:46|2.3014
14:06:47|2.2987
14:06:48|2.2992
14:06:49|2.2932
14:06:50|2.2947
14:06:50|2.2916
14:06:52|2.2904
14:06:53|2.2873
14:06:54|2.2866
14:06:55|2.2865
14:06:56|2.2836
14:06:57|2.2878
14:06:58|2.2868
14:06:59|2.2886
14:07:00|2.2911
14:07:01|2.2896
14:07:03|2.2911
14:07:03|2.2898
14:07:04|2.2898
14:07:05|2.2899
14:07:07|2.29
14:07:07|2.2862
14:07:08|2.2857
14:07:09|2.2856
14:07:11|2.2869
14:07:11|2.29
14:07:12|2.2929
14:07:14|2.2902
14:07:15|2.2932
14:07:16|2.2944
14:07:17|2.2957
14:07:19|2.2935
14:07:19|2.294
14:07:21|2.2929
14:07:22|2.2943
14:07:23|2.2941
14:07:24|2.2939
14:07:25|2.2913
14:07:26|2.2927
14:07:27|2.2929
14:07:29|2.2962
14:07:29|2.2964
14:07:30|2.298
14:07:32|2.3041
14:07:33|2.304
14:07:34|2.3049
14:07:36|2.3065
14:07:36|2.3031
14:07:37|2.3052
14:07:38|2.3057
14:07:39|2.3046
14:07:41|2.3082
14:07:41|2.307
14:07:42|2.3073
14:07:44|2.3081
14:07:44|2.3081
14:07:46|2.3102
14:07:47|2.3107
14:07:48|2.3105
14:07:49|2.3068
14:07:50|2.3058
14:07:51|2.3057
14:07:52|2.3064
14:07:53|2.3049
14:07:54|2.3049
14:07:55|2.3031
14:07:56|2.3038
14:07:57|2.3038
14:07:58|2.3057
14:07:59|2.303
14:08:00|2.3046
14:08:01|2.304
14:08:02|2.305
14:08:03|2.3051
14:08:04|2.3022
14:08:05|2.3023
14:08:06|2.3013
14:08:07|2.299
14:08:08|2.3006
14:08:09|2.3019
14:08:10|2.2994
14:08:11|2.3
14:08:12|2.302
14:08:13|2.3016
14:08:14|2.3042
14:08:15|2.3048
14:08:16|2.3046
14:08:17|2.3019
14:08:18|2.3026
14:08:19|2.3
14:08:20|2.304
14:08:21|2.3035
14:08:22|2.3035
14:08:23|2.3014
14:08:24|2.3016
14:08:25|2.3021
14:08:26|2.3001
14:08:27|2.3009
14:08:29|2.3
14:08:29|2.3
14:08:30|2.3
14:08:31|2.2994
14:08:33|2.3012
14:08:34|2.3
14:08:34|2.2993
14:08:35|2.299
14:08:36|2.3025
14:08:37|2.3
14:08:38|2.2999
14:08:40|2.3
14:08:41|2.2981
14:08:42|2.298
14:08:43|2.298
14:08:44|2.298
14:08:44|2.295
14:08:45|2.2911
14:08:47|2.2913
14:08:48|2.2942
14:08:49|2.2918
14:08:50|2.2918
14:08:51|2.295
14:08:52|2.294
14:08:52|2.295
14:08:53|2.29
14:08:55|2.2911
14:08:56|2.2901
14:08:56|2.3029
14:08:58|2.2992
14:08:58|2.2978
14:08:59|2.2999
14:09:01|2.2988
14:09:02|2.298
14:09:03|2.2985
14:09:04|2.2985
14:09:05|2.2987
14:09:06|2.2988
14:09:07|2.2996
14:09:07|2.302
14:09:09|2.3024
14:09:10|2.305
14:09:11|2.3046
14:09:12|2.3032
14:09:13|2.3038
14:09:14|2.3027
14:09:15|2.3031
14:09:16|2.3061
14:09:17|2.3057
14:09:18|2.3057
14:09:19|2.3028
14:09:20|2.3009
14:09:21|2.3005
14:09:22|2.3
14:09:23|2.3018
14:09:24|2.3015
14:09:25|2.3008
14:09:26|2.3019
14:09:27|2.302
14:09:28|2.302
14:09:29|2.3001
14:09:30|2.3012
14:09:31|2.3034
14:09:33|2.3009
14:09:33|2.3
14:09:35|2.3011
14:09:35|2.2985
14:09:36|2.2986
14:09:37|2.3005
14:09:38|2.299
14:09:39|2.3005
14:09:40|2.3025
14:09:41|2.299
14:09:42|2.2989
14:09:43|2.302
14:09:45|2.2987
14:09:46|2.298
14:09:46|2.2978
14:09:48|2.2958
14:09:48|2.2973
14:09:50|2.2982
14:09:51|2.2982
14:09:52|2.2964
14:09:52|2.2986
14:09:54|2.3009
14:09:54|2.2982
14:09:55|2.2983
14:09:57|2.2976
14:09:57|2.297
14:09:59|2.2981
14:10:00|2.2969
14:10:01|2.2978
14:10:03|2.297
14:10:04|2.2971
14:10:04|2.2989
14:10:05|2.3015
14:10:07|2.2983
14:10:08|2.3008
14:10:09|2.3
14:10:10|2.3022
14:10:11|2.3038
14:10:12|2.3039
14:10:13|2.3053
14:10:14|2.3062
14:10:15|2.3063
14:10:16|2.3077
14:10:17|2.3076
14:10:19|2.3108
14:10:19|2.3108
14:10:21|2.3077
14:10:22|2.3079
14:10:23|2.3077
14:10:23|2.3089
14:10:25|2.3078
14:10:26|2.3094
14:10:27|2.3081
14:10:28|2.3078
14:10:29|2.3072
14:10:30|2.3074
14:10:31|2.3086
14:10:32|2.3064
14:10:33|2.3071
14:10:34|2.3077
14:10:35|2.3069
14:10:36|2.3051
14:10:37|2.3045
14:10:38|2.3044
14:10:39|2.3048
14:10:40|2.304
14:10:41|2.3055
14:10:42|2.3058
14:10:43|2.3031
14:10:44|2.3041
14:10:45|2.3044
14:10:46|2.3037
14:10:48|2.301
14:10:49|2.3017
14:10:50|2.2995
14:10:50|2.2974
14:10:51|2.2981
14:10:53|2.2965
14:10:54|2.298
14:10:55|2.2986
14:10:56|2.3014
14:10:57|2.3035
14:10:58|2.3001
14:10:59|2.2992
14:11:00|2.2989
14:11:01|2.2974
14:11:02|2.2984
14:11:03|2.2986
14:11:04|2.2976
14:11:05|2.2965
14:11:07|2.2973
14:11:08|2.2939
14:11:08|2.2944
14:11:10|2.2926
14:11:11|2.2911
14:11:12|2.2943
14:11:13|2.2936
14:11:14|2.2948
14:11:14|2.2946
14:11:15|2.2947
14:11:17|2.2962
14:11:18|2.2962
14:11:18|2.2961
14:11:20|2.2972
14:11:21|2.298
14:11:22|2.2994
14:11:23|2.3
14:11:24|2.2981
14:11:25|2.3
14:11:26|2.3
14:11:28|2.301
14:11:29|2.3027
14:11:29|2.3009
14:11:31|2.3009
14:11:31|2.3011
14:11:33|2.298
14:11:35|2.2969
14:11:35|2.297
14:11:36|2.2981
14:11:37|2.2968
14:11:38|2.2982
14:11:40|2.2975
14:11:40|2.2991
14:11:41|2.3004
14:11:42|2.3011
14:11:43|2.3001
14:11:44|2.301
14:11:45|2.2997
14:11:46|2.301
14:11:47|2.2999
14:11:48|2.3002
14:11:50|2.3011
14:11:50|2.301
14:11:51|2.3014
14:11:52|2.3029
14:11:53|2.3012
14:11:54|2.3021
14:11:55|2.3044
14:11:56|2.3039
14:11:57|2.304
14:11:58|2.3049
14:11:59|2.3067
14:12:00|2.3053
14:12:01|2.3053
14:12:02|2.3064
14:12:03|2.3059
14:12:04|2.3028
14:12:05|2.3046
14:12:06|2.3055
14:12:07|2.3053
14:12:09|2.3095
14:12:10|2.3075
14:12:10|2.3067
14:12:11|2.3059
14:12:12|2.3053
14:12:14|2.3063
14:12:14|2.3055
14:12:15|2.3067
14:12:17|2.3051
14:12:17|2.3061
14:12:18|2.3064
14:12:19|2.306
14:12:20|2.306
14:12:21|2.3013
14:12:25|2.3023
14:12:25|2.3018
14:12:27|2.3014
14:12:28|2.3024
14:12:29|2.3045
14:12:30|2.3059
14:12:31|2.3058
14:12:32|2.306
14:12:33|2.3044
14:12:34|2.306
14:12:35|2.3051
14:12:36|2.304
14:12:37|2.3041
14:12:39|2.3027
14:12:39|2.302
14:12:40|2.3028
14:12:41|2.2998
14:12:42|2.299
14:12:43|2.2976
14:12:45|2.2983
14:12:45|2.2997
14:12:47|2.2985
14:12:48|2.295
14:12:49|2.2957
14:12:50|2.2937
14:12:51|2.2907
14:12:52|2.2889
14:12:53|2.2883
14:12:54|2.2901
14:12:55|2.2907
14:12:56|2.2824
14:12:57|2.2844
14:12:58|2.28
14:12:59|2.2807
14:13:00|2.28
14:13:01|2.28
14:13:02|2.2801
14:13:03|2.2802
14:13:04|2.2778
14:13:05|2.2781
14:13:07|2.277
14:13:07|2.2778
14:13:09|2.2762
14:13:09|2.2769
14:13:10|2.2773
14:13:11|2.2762
14:13:12|2.2774
14:13:13|2.2769
14:13:15|2.2785
14:13:15|2.2766
14:13:16|2.2762
14:13:17|2.2762
14:13:18|2.2762
14:13:19|2.2762
14:13:21|2.2758
14:13:22|2.2768
14:13:24|2.2764
14:13:24|2.2713
14:13:25|2.2699
14:13:27|2.2704
14:13:28|2.2673
14:13:29|2.2673
14:13:30|2.2671
14:13:31|2.2669
14:13:32|2.266
14:13:33|2.2669
14:13:34|2.2654
14:13:35|2.2644
14:13:36|2.2685
14:13:37|2.2687
14:13:38|2.2728
14:13:39|2.2699
14:13:40|2.2736
14:13:41|2.2725
14:13:42|2.2749
14:13:43|2.2756
14:13:44|2.2762
14:13:45|2.2764
14:13:46|2.2805
14:13:47|2.2813
14:13:48|2.2813
14:13:49|2.283
14:13:50|2.2843
14:13:51|2.2825
14:13:52|2.2814
14:13:53|2.2822
14:13:55|2.2825
14:13:55|2.2821
14:13:56|2.2821
14:13:58|2.2827
14:13:58|2.2832
14:14:00|2.2834
14:14:01|2.2834
14:14:02|2.2829
14:14:03|2.2852
14:14:04|2.2837
14:14:05|2.2817
14:14:06|2.2834
14:14:07|2.2837
14:14:08|2.2834
14:14:09|2.2827
14:14:10|2.2799
14:14:11|2.28
14:14:13|2.2822
14:14:13|2.2787
14:14:14|2.2779
14:14:15|2.2787
14:14:16|2.2787
14:14:18|2.2802
14:14:18|2.277
14:14:20|2.2778
14:14:20|2.2752
14:14:21|2.2747
14:14:22|2.274
14:14:24|2.2706
14:14:25|2.2687
14:14:26|2.2689
14:14:27|2.2688
14:14:28|2.2685
14:14:28|2.2656
14:14:30|2.2683
14:14:31|2.2682
14:14:32|2.2686
14:14:33|2.2747
14:14:34|2.2784
14:14:35|2.2799
14:14:36|2.2799
14:14:37|2.2819
14:14:38|2.2851
14:14:39|2.2826
14:14:40|2.2812
14:14:41|2.2811
14:14:42|2.2801
14:14:43|2.2828
14:14:44|2.2849
14:14:45|2.2858
14:14:46|2.2866
14:14:47|2.2947
14:14:48|2.2946
14:14:49|2.2933
14:14:50|2.2908
14:14:51|2.2908
14:14:52|2.2926
14:14:53|2.295
14:14:54|2.2948
14:14:55|2.3018
14:14:57|2.3011
14:14:57|2.3013
14:14:58|2.3006
14:14:59|2.2987
14:15:00|2.2961
14:15:01|2.2937
14:15:02|2.2957
14:15:03|2.3019
14:15:04|2.2946
14:15:05|2.2948
14:15:06|2.2961
14:15:07|2.2943
14:15:08|2.2942
14:15:09|2.2931
14:15:10|2.2918
14:15:11|2.2912
14:15:12|2.2937
14:15:13|2.2883
14:15:15|2.2883
14:15:15|2.2881
14:15:16|2.2861
14:15:17|2.2822
14:15:18|2.2815
14:15:19|2.2814
14:15:20|2.2818
14:15:21|2.2819
14:15:23|2.2818
14:15:24|2.2809
14:15:25|2.2818
14:15:27|2.2762
14:15:27|2.2783
14:15:29|2.2757
14:15:30|2.2767
14:15:31|2.2783
14:15:32|2.2839
14:15:32|2.2852
14:15:34|2.2815
14:15:35|2.2803
14:15:37|2.282
14:15:37|2.281
14:15:38|2.2808
14:15:39|2.2805
14:15:40|2.2839
14:15:43|2.2845
14:15:43|2.2846
14:15:44|2.2855
14:15:46|2.2827
14:15:46|2.2835
14:15:48|2.283
14:15:49|2.2835
14:15:50|2.2842
14:15:50|2.2845
14:15:51|2.2845
14:15:53|2.2845
14:15:53|2.2845
14:15:54|2.2852
14:15:55|2.285
14:15:56|2.2845
14:15:58|2.2804
14:15:59|2.2788
14:15:59|2.2814
14:16:01|2.2842
14:16:02|2.2849
14:16:02|2.285
14:16:04|2.286
14:16:05|2.2842
14:16:06|2.2844
14:16:07|2.2842
14:16:08|2.2845
14:16:09|2.2849
14:16:10|2.2846
14:16:11|2.2845
14:16:12|2.2842
14:16:13|2.2859
14:16:14|2.2844
14:16:15|2.2817
14:16:16|2.2828
14:16:17|2.2803
14:16:18|2.2847
14:16:19|2.2839
14:16:20|2.2803
14:16:21|2.2828
14:16:22|2.2855
14:16:23|2.2848
14:16:24|2.2888
14:16:25|2.289
14:16:26|2.2899
14:16:27|2.2896
14:16:28|2.2912
14:16:30|2.2953
14:16:30|2.298
14:16:32|2.3
14:16:33|2.2973
14:16:34|2.3039
14:16:35|2.3011
14:16:36|2.3011
14:16:37|2.3009
14:16:38|2.3013
14:16:39|2.304
14:16:40|2.3014
14:16:41|2.3076
14:16:42|2.3059
14:16:43|2.3077
14:16:44|2.31
14:16:45|2.3099
14:16:46|2.31
14:16:47|2.3087
14:16:48|2.31
14:16:49|2.3119
14:16:50|2.3102
14:16:51|2.3093
14:16:52|2.3076
14:16:53|2.3079
14:16:54|2.3086
14:16:55|2.3075
14:16:56|2.3062
14:16:57|2.308
14:16:58|2.3071
14:16:59|2.307
14:17:01|2.3052
14:17:01|2.3045
14:17:03|2.304
14:17:04|2.3022
14:17:05|2.304
14:17:06|2.3042
14:17:07|2.3081
14:17:08|2.3053
14:17:09|2.3085
14:17:10|2.3071
14:17:11|2.3075
14:17:12|2.3074
14:17:13|2.3064
14:17:14|2.3067
14:17:15|2.3067
14:17:15|2.308
14:17:17|2.3109
14:17:18|2.31
14:17:19|2.3106
14:17:20|2.3121
14:17:21|2.3129
14:17:22|2.3143
14:17:23|2.3184
14:17:24|2.3189
14:17:25|2.3196
14:17:27|2.322
14:17:28|2.3259
14:17:29|2.3249
14:17:30|2.3179
14:17:31|2.317
14:17:31|2.3169
14:17:33|2.3168
14:17:34|2.3157
14:17:35|2.3133
14:17:36|2.3121
14:17:37|2.31
14:17:39|2.3112
14:17:40|2.3131
14:17:41|2.3139
14:17:42|2.3114
14:17:43|2.3114
14:17:44|2.3086
14:17:45|2.3065
14:17:46|2.3085
14:17:47|2.308
14:17:48|2.3093
14:17:49|2.3083
14:17:50|2.3102
14:17:51|2.3105
14:17:52|2.3108
14:17:53|2.3082
14:17:54|2.3141
14:17:55|2.3141
14:17:57|2.3128
14:17:57|2.3115
14:17:58|2.3144
14:17:59|2.3184
14:18:00|2.319
14:18:01|2.3166
14:18:03|2.3155
14:18:03|2.319
14:18:04|2.3156
14:18:05|2.316
14:18:06|2.3168
14:18:08|2.3153
14:18:08|2.3165
14:18:09|2.3169
14:18:10|2.3193
14:18:12|2.3179
14:18:12|2.32
14:18:14|2.3209
14:18:14|2.319
14:18:15|2.322
14:18:17|2.3226
14:18:17|2.3234
14:18:19|2.3235
14:18:20|2.3261
14:18:21|2.329
14:18:22|2.3286
14:18:23|2.3319
14:18:24|2.334
14:18:25|2.335
14:18:27|2.3369
14:18:28|2.3424
14:18:28|2.3419
14:18:30|2.3411
14:18:31|2.3388
14:18:32|2.337
14:18:33|2.3335
14:18:34|2.333
14:18:35|2.3293
14:18:36|2.3294
14:18:37|2.3298
14:18:38|2.3264
14:18:39|2.3305
14:18:40|2.331
14:18:41|2.3321
14:18:42|2.3316
14:18:43|2.3317
14:18:44|2.3302
14:18:45|2.3313
14:18:46|2.3306
14:18:47|2.3311
14:18:48|2.3374
14:18:49|2.336
14:18:50|2.3381
14:18:51|2.3407
14:18:52|2.3387
14:18:53|2.3357
14:18:54|2.332
14:18:55|2.3329
14:18:56|2.3341
14:18:57|2.3356
14:18:58|2.3354
14:18:59|2.3345
14:19:00|2.334
14:19:01|2.3345
14:19:02|2.3331
14:19:03|2.3348
14:19:04|2.3351
14:19:05|2.331
14:19:06|2.3324
14:19:07|2.3338
14:19:08|2.331
14:19:09|2.331
14:19:10|2.3268
14:19:11|2.3234
14:19:12|2.3245
14:19:13|2.3223
14:19:14|2.3216
14:19:15|2.3207
14:19:16|2.3221
14:19:17|2.322
14:19:18|2.3211
14:19:19|2.3211
14:19:20|2.3221
14:19:21|2.3242
14:19:22|2.3221
14:19:23|2.3228
14:19:24|2.3245
14:19:25|2.3221
14:19:27|2.3206
14:19:28|2.3197
14:19:29|2.3189
14:19:30|2.3183
14:19:31|2.3187
14:19:32|2.32
14:19:32|2.3184
14:19:33|2.3182
14:19:35|2.3202
14:19:36|2.3217
14:19:37|2.3207
14:19:37|2.322
14:19:39|2.3219
14:19:40|2.3212
14:19:41|2.3215
14:19:41|2.3195
14:19:43|2.3193
14:19:44|2.3208
14:19:45|2.3193
14:19:46|2.3216
14:19:47|2.3223
14:19:48|2.3259
14:19:49|2.3285
14:19:50|2.3305
14:19:51|2.3287
14:19:52|2.3274
14:19:53|2.3262
14:19:54|2.3246
14:19:55|2.3258
14:19:56|2.3249
14:19:57|2.3277
14:19:58|2.3251
14:19:59|2.3248
14:20:00|2.3239
14:20:01|2.3243
14:20:02|2.3241
14:20:03|2.328
14:20:04|2.3229
14:20:05|2.3216
14:20:06|2.3228
14:20:07|2.322
14:20:09|2.3236
14:20:09|2.3234
14:20:10|2.3232
14:20:11|2.3259
14:20:12|2.3254
14:20:13|2.325
14:20:14|2.3237
14:20:16|2.3232
14:20:16|2.3239
14:20:17|2.3243
14:20:18|2.3236
14:20:19|2.3141
14:20:20|2.3126
14:20:21|2.3125
14:20:22|2.316
14:20:23|2.316
14:20:24|2.3141
14:20:25|2.3142
14:20:27|2.3138
14:20:28|2.3125
14:20:29|2.3131
14:20:30|2.3116
14:20:31|2.3117
14:20:32|2.312
14:20:33|2.3162
14:20:34|2.3174
14:20:36|2.317
14:20:37|2.3147
14:20:38|2.3176
14:20:39|2.3114
14:20:40|2.3092
14:20:40|2.3129
14:20:41|2.3129
14:20:42|2.3132
14:20:44|2.3129
14:20:44|2.3123
14:20:46|2.3124
14:20:47|2.3123
14:20:48|2.31
14:20:49|2.3121
14:20:50|2.3145
14:20:51|2.3151
14:20:52|2.3139
14:20:53|2.3119
14:20:54|2.3136
14:20:55|2.315
14:20:56|2.3132
14:20:57|2.3131
14:20:58|2.3114
14:20:59|2.3112
14:21:00|2.3106
14:21:01|2.3108
14:21:02|2.3127
14:21:03|2.3125
14:21:04|2.3111
14:21:05|2.3122
14:21:06|2.3108
14:21:07|2.3085
14:21:08|2.3092
14:21:09|2.309
14:21:10|2.316
14:21:11|2.3163
14:21:12|2.3182
14:21:13|2.3165
14:21:14|2.319
14:21:15|2.3208
14:21:16|2.3225
14:21:17|2.3274
14:21:18|2.3263
14:21:19|2.3344
14:21:20|2.3328
14:21:21|2.3336
14:21:22|2.337
14:21:23|2.3433
14:21:24|2.3419
14:21:25|2.3403
14:21:26|2.3403
14:21:27|2.3409
14:21:29|2.3383
14:21:29|2.343
14:21:30|2.3375
14:21:32|2.3387
14:21:33|2.3322
14:21:34|2.3339
14:21:35|2.3342
14:21:36|2.34
14:21:38|2.3405
14:21:39|2.3394
14:21:39|2.3411
14:21:40|2.3385
14:21:41|2.3387
14:21:42|2.341
14:21:43|2.3409
14:21:44|2.3412
14:21:45|2.3379
14:21:46|2.3379
14:21:47|2.338
14:21:48|2.3339
14:21:49|2.3301
14:21:50|2.3257
14:21:52|2.3265
14:21:52|2.3259
14:21:54|2.3297
14:21:55|2.3297
14:21:56|2.3278
14:21:56|2.3301
14:21:57|2.3302
14:21:59|2.3328
14:22:00|2.3345
14:22:01|2.3365
14:22:02|2.3328
14:22:03|2.3318
14:22:04|2.3313
14:22:05|2.3299
14:22:06|2.3309
14:22:07|2.3329
14:22:08|2.3328
14:22:09|2.3353
14:22:10|2.3323
14:22:11|2.3352
14:22:12|2.3352
14:22:13|2.3331
14:22:14|2.3338
14:22:15|2.3356
14:22:16|2.337
14:22:17|2.3388
14:22:18|2.3376
14:22:19|2.3381
14:22:20|2.341
14:22:21|2.3366
14:22:22|2.3374
14:22:23|2.3363
14:22:24|2.3339
14:22:25|2.3362
14:22:26|2.3328
14:22:27|2.3315
14:22:28|2.3316
14:22:30|2.3269
14:22:30|2.3275
14:22:32|2.3309
14:22:33|2.33
14:22:34|2.3305
14:22:35|2.3314
14:22:37|2.3339
14:22:37|2.331
14:22:39|2.3306
14:22:40|2.3275
14:22:41|2.3327
14:22:42|2.3296
14:22:42|2.3301
14:22:44|2.3275
14:22:45|2.3295
14:22:46|2.3287
14:22:47|2.3271
14:22:48|2.3271
14:22:49|2.3273
14:22:50|2.3255
14:22:51|2.3273
14:22:52|2.3282
14:22:53|2.3297
14:22:54|2.3297
14:22:55|2.3288
14:22:56|2.329
14:22:57|2.33
14:22:58|2.3295
14:22:59|2.3282
14:23:00|2.3291
14:23:01|2.3284
14:23:02|2.3272
14:23:03|2.3289
14:23:05|2.3279
14:23:06|2.328
14:23:07|2.331
14:23:08|2.333
14:23:09|2.3391
14:23:10|2.338
14:23:11|2.3391
14:23:12|2.3395
14:23:13|2.3373
14:23:14|2.3329
14:23:15|2.3314
14:23:16|2.3318
14:23:17|2.3316
14:23:18|2.3288
14:23:19|2.3288
14:23:20|2.3288
14:23:21|2.3298
14:23:22|2.3307
14:23:23|2.33
14:23:24|2.3297
14:23:25|2.3288
14:23:26|2.331
14:23:27|2.3339
14:23:28|2.3369
14:23:29|2.3319
14:23:30|2.3319
14:23:32|2.3288
14:23:32|2.3329
14:23:34|2.332
14:23:35|2.3308
14:23:36|2.3328
14:23:38|2.3306
14:23:39|2.3366
14:23:40|2.3366
14:23:41|2.3349
14:23:41|2.3359
14:23:42|2.3367
14:23:43|2.3378
14:23:45|2.3302
14:23:45|2.3337
14:23:47|2.3293
14:23:48|2.3292
14:23:49|2.3301
14:23:50|2.3314
14:23:51|2.3314
14:23:52|2.3303
14:23:54|2.3288
14:23:54|2.3302
14:23:55|2.323
14:23:57|2.3237
14:23:57|2.3173
14:23:58|2.3145
14:24:00|2.3083
14:24:00|2.3082
14:24:01|2.3129
14:24:02|2.3147
14:24:03|2.3167
14:24:04|2.319
14:24:05|2.3172
14:24:07|2.315
14:24:07|2.3164
14:24:08|2.3181
14:24:09|2.319
14:24:10|2.3162
14:24:12|2.3176
14:24:12|2.3172
14:24:14|2.3185
14:24:14|2.3159
14:24:15|2.319
14:24:16|2.3175
14:24:18|2.3187
14:24:18|2.319
14:24:19|2.319
14:24:21|2.3186
14:24:21|2.3174
14:24:23|2.3136
14:24:24|2.3132
14:24:24|2.3142
14:24:25|2.3142
14:24:26|2.3146
14:24:27|2.3147
14:24:29|2.3154
14:24:30|2.3178
14:24:31|2.319
14:24:31|2.3181
14:24:33|2.3198
14:24:35|2.3177
14:24:35|2.3176
14:24:36|2.315
14:24:37|2.3152
14:24:39|2.3188
14:24:39|2.3198
14:24:40|2.3154
14:24:41|2.3166
14:24:43|2.3185
14:24:43|2.3161
14:24:44|2.3149
14:24:45|2.3179
14:24:46|2.318
14:24:47|2.3171
14:24:48|2.3181
14:24:50|2.3183
14:24:50|2.3178
14:24:51|2.3171
14:24:52|2.3162
14:24:53|2.3153
14:24:54|2.3145
14:24:55|2.3159
14:24:56|2.316
14:24:58|2.3165
14:24:58|2.3164
14:24:59|2.3162
14:25:00|2.3162
14:25:02|2.31
14:25:02|2.3099
14:25:03|2.3114
14:25:05|2.3119
14:25:05|2.3119
14:25:06|2.3125
14:25:08|2.3125
14:25:08|2.3091
14:25:09|2.3083
14:25:10|2.3091
14:25:11|2.3084
14:25:12|2.3109
14:25:13|2.3109
14:25:14|2.3085
14:25:15|2.3089
14:25:16|2.3087
14:25:17|2.3077
14:25:19|2.3064
14:25:20|2.3082
14:25:21|2.3088
14:25:22|2.3083
14:25:23|2.3072
14:25:24|2.3058
14:25:25|2.3064
14:25:26|2.3097
14:25:27|2.3109
14:25:28|2.3088
14:25:29|2.3106
14:25:30|2.3119
14:25:31|2.3143
14:25:32|2.3125
14:25:34|2.3123
14:25:35|2.3109
14:25:37|2.3089
14:25:37|2.31
14:25:38|2.3093
14:25:39|2.3099
14:25:41|2.3082
14:25:41|2.3101
14:25:42|2.3123
14:25:44|2.3113
14:25:44|2.311
14:25:45|2.3112
14:25:46|2.312
14:25:48|2.311
14:25:48|2.3122
14:25:49|2.3107
14:25:50|2.3122
14:25:51|2.3124
14:25:53|2.3129
14:25:53|2.3102
14:25:54|2.3081
14:25:55|2.3078
14:25:56|2.309
14:25:58|2.3071
14:25:59|2.3134
14:26:00|2.3121
14:26:01|2.3104
14:26:02|2.3116
14:26:03|2.3121
14:26:04|2.3127
14:26:05|2.3115
14:26:06|2.3115
14:26:07|2.3109
14:26:08|2.308
14:26:09|2.307
14:26:11|2.3067
14:26:11|2.3067
14:26:12|2.308
14:26:13|2.3083
14:26:15|2.308
14:26:15|2.3078
14:26:16|2.305
14:26:17|2.3053
14:26:18|2.3053
14:26:19|2.305
14:26:20|2.305
14:26:21|2.3064
14:26:22|2.3049
14:26:23|2.3046
14:26:24|2.3055
14:26:25|2.3069
14:26:26|2.3031
14:26:27|2.3031
14:26:28|2.3037
14:26:29|2.3041
14:26:30|2.3059
14:26:31|2.3052
14:26:33|2.3051
14:26:33|2.3077
14:26:34|2.3059
14:26:37|2.3065
14:26:37|2.3042
14:26:38|2.3023
14:26:39|2.3031
14:26:40|2.3038
14:26:42|2.304
14:26:42|2.3055
14:26:44|2.3062
14:26:44|2.3088
14:26:46|2.3062
14:26:47|2.3081
14:26:48|2.3104
14:26:49|2.3114
14:26:50|2.3094
14:26:51|2.3106
14:26:52|2.3111
14:26:53|2.3105
14:26:54|2.3031
14:26:56|2.2995
14:26:57|2.2981
14:26:58|2.2949
14:26:59|2.299
14:26:59|2.297
14:27:00|2.3006
14:27:01|2.301
14:27:03|2.3005
14:27:03|2.3022
14:27:04|2.3035
14:27:06|2.3048
14:27:07|2.3031
14:27:08|2.3047
14:27:09|2.3021
14:27:10|2.3022
14:27:11|2.3012
14:27:12|2.299
14:27:13|2.3015
14:27:14|2.3031
14:27:15|2.3028
14:27:16|2.3013
14:27:17|2.3033
14:27:18|2.3039
14:27:19|2.3046
14:27:20|2.3036
14:27:21|2.301
14:27:22|2.3007
14:27:23|2.3007
14:27:24|2.3002
14:27:25|2.2999
14:27:26|2.299
14:27:27|2.2996
14:27:28|2.299
14:27:29|2.3016
14:27:30|2.2995
14:27:31|2.3012
14:27:32|2.2996
14:27:33|2.3018
14:27:34|2.3014
14:27:36|2.3007
14:27:37|2.3003
14:27:38|2.302
14:27:39|2.2992
14:27:39|2.3001
14:27:40|2.2987
14:27:42|2.2983
14:27:43|2.2995
14:27:44|2.2969
14:27:45|2.2971
14:27:46|2.2962
14:27:47|2.2942
14:27:48|2.2941
14:27:49|2.2972
14:27:50|2.2888
14:27:51|2.2843
14:27:52|2.2847
14:27:54|2.2826
14:27:54|2.2859
14:27:55|2.2847
14:27:56|2.2851
14:27:57|2.2864
14:27:58|2.2876
14:27:59|2.2883
14:28:01|2.2878
14:28:02|2.2872
14:28:03|2.2879
14:28:04|2.2859
14:28:05|2.2879
14:28:06|2.2857
14:28:07|2.2857
14:28:08|2.2852
14:28:09|2.2843
14:28:10|2.2852
14:28:11|2.289
14:28:12|2.2884
14:28:13|2.2885
14:28:14|2.2874
14:28:15|2.2886
14:28:16|2.2897
14:28:17|2.2864
14:28:18|2.2867
14:28:19|2.2854
14:28:20|2.284
14:28:21|2.2847
14:28:22|2.2841
14:28:23|2.2823
14:28:24|2.2823
14:28:25|2.2803
14:28:27|2.2846
14:28:28|2.2838
14:28:28|2.2828
14:28:29|2.2849
14:28:30|2.2846
14:28:32|2.284
14:28:33|2.2828
14:28:34|2.2825
14:28:35|2.2824
14:28:35|2.2825
14:28:37|2.2837
14:28:38|2.2832
14:28:39|2.2844
14:28:40|2.2857
14:28:41|2.2839
14:28:42|2.2824
14:28:44|2.2816
14:28:44|2.2826
14:28:46|2.2826
14:28:46|2.2804
14:28:48|2.2801
14:28:48|2.28
14:28:50|2.2808
14:28:51|2.281
14:28:52|2.2801
14:28:53|2.28
14:28:54|2.2804
14:28:54|2.28
14:28:55|2.28
14:28:56|2.2805
14:28:57|2.2807
14:28:58|2.28
14:29:00|2.2809
14:29:01|2.2799
14:29:01|2.2799
14:29:02|2.2785
14:29:04|2.28
14:29:04|2.2795
14:29:05|2.2794
14:29:07|2.2804
14:29:07|2.2812
14:29:08|2.2812
14:29:09|2.2795
14:29:10|2.2803
14:29:11|2.2811
14:29:12|2.2797
14:29:13|2.2812
14:29:14|2.2797
14:29:15|2.2796
14:29:17|2.2796
14:29:17|2.2796
14:29:18|2.2796
14:29:20|2.2795
14:29:21|2.2797
14:29:22|2.2797
14:29:23|2.2795
14:29:24|2.2803
14:29:25|2.2796
14:29:26|2.2803
14:29:27|2.28
14:29:28|2.2801
14:29:29|2.2801
14:29:30|2.283
14:29:31|2.2837
14:29:32|2.2834
14:29:33|2.2839
14:29:34|2.284
14:29:35|2.2852
14:29:36|2.283
14:29:38|2.2832
14:29:38|2.283
14:29:40|2.281
14:29:42|2.2795
14:29:42|2.2795
14:29:44|2.279
14:29:45|2.2795
14:29:45|2.2791
14:29:47|2.2791
14:29:48|2.2775
14:29:49|2.2745
14:29:50|2.274
14:29:51|2.2737
14:29:52|2.2761
14:29:53|2.2747
14:29:54|2.2744
14:29:56|2.2742
14:29:56|2.2757
14:29:58|2.2782
14:29:59|2.2765
14:30:00|2.2767
14:30:01|2.2762
14:30:02|2.2786
14:30:03|2.28
14:30:04|2.2792
14:30:05|2.2805
14:30:06|2.2842
14:30:06|2.2833
14:30:07|2.2812
14:30:08|2.2789
14:30:09|2.2805
14:30:10|2.2812
14:30:12|2.2804
14:30:12|2.282
14:30:14|2.2808
14:30:15|2.2782
14:30:16|2.277
14:30:17|2.2763
14:30:18|2.2707
14:30:18|2.2708
14:30:20|2.2729
14:30:20|2.2727
14:30:22|2.2722
14:30:23|2.2753
14:30:24|2.2731
14:30:25|2.2754
14:30:26|2.2778
14:30:27|2.2782
14:30:28|2.2797
14:30:29|2.281
14:30:30|2.2806
14:30:31|2.2802
14:30:32|2.2806
14:30:33|2.2791
14:30:34|2.279
14:30:35|2.28
14:30:36|2.282
14:30:37|2.2832
14:30:39|2.2832
14:30:39|2.2842
14:30:40|2.2843
14:30:42|2.2842
14:30:43|2.2833
14:30:44|2.2806
14:30:45|2.2827
14:30:46|2.2833
14:30:47|2.284
14:30:48|2.2841
14:30:49|2.2838
14:30:50|2.2848
14:30:51|2.2847
14:30:52|2.2851
14:30:54|2.2861
14:30:54|2.2875
14:30:55|2.2879
14:30:56|2.2888
14:30:58|2.2886
14:30:58|2.2893
14:31:00|2.2899
14:31:01|2.2885
14:31:01|2.2899
14:31:02|2.2867
14:31:03|2.2878
14:31:05|2.2864
14:31:05|2.2878
14:31:07|2.2873
14:31:07|2.2859
14:31:08|2.2885
14:31:10|2.2889
14:31:11|2.2887
14:31:11|2.2858
14:31:12|2.2847
14:31:13|2.2856
14:31:14|2.285
14:31:15|2.2848
14:31:16|2.2854
14:31:17|2.2858
14:31:18|2.2867
14:31:19|2.2869
14:31:21|2.2863
14:31:22|2.2848
14:31:23|2.283
14:31:23|2.2807
14:31:24|2.2832
14:31:25|2.2847
14:31:26|2.2855
14:31:27|2.2851
14:31:28|2.2842
14:31:29|2.287
14:31:30|2.2861
14:31:31|2.2863
14:31:32|2.2851
14:31:33|2.2851
14:31:34|2.2851
14:31:35|2.2865
14:31:37|2.2861
14:31:37|2.2877
14:31:39|2.2866
14:31:40|2.2862
14:31:40|2.287
14:31:42|2.2869
14:31:42|2.2908
14:31:43|2.2875
14:31:45|2.2868
14:31:46|2.2874
14:31:47|2.286
14:31:48|2.2879
14:31:49|2.2848
14:31:50|2.2849
14:31:52|2.2854
14:31:52|2.2843
14:31:53|2.2851
14:31:55|2.2856
14:31:55|2.2886
14:31:57|2.2891
14:31:58|2.2901
14:31:58|2.2899
14:32:00|2.29
14:32:01|2.2905
14:32:02|2.2929
14:32:03|2.2943
14:32:04|2.2948
14:32:05|2.2953
14:32:06|2.2958
14:32:07|2.2984
14:32:08|2.299
14:32:09|2.2956
14:32:10|2.2973
14:32:11|2.2947
14:32:12|2.2954
14:32:14|2.2963
14:32:14|2.2926
14:32:15|2.293
14:32:16|2.2926
14:32:17|2.2923
14:32:19|2.2965
14:32:19|2.2977
14:32:20|2.2977
14:32:22|2.2985
14:32:23|2.2941
14:32:24|2.2952
14:32:25|2.2963
14:32:26|2.2977
14:32:27|2.2979
14:32:28|2.2944
14:32:29|2.292
14:32:30|2.2928
14:32:31|2.2923
14:32:32|2.2931
14:32:33|2.2939
14:32:34|2.294
14:32:35|2.292
14:32:36|2.2918
14:32:37|2.2904
14:32:38|2.292
14:32:39|2.29
14:32:41|2.29
14:32:42|2.2914
14:32:42|2.2915
14:32:44|2.2907
14:32:45|2.2938
14:32:46|2.29
14:32:47|2.2935
14:32:48|2.2935
14:32:49|2.2977
14:32:50|2.2925
14:32:51|2.2972
14:32:52|2.2986
14:32:53|2.3
14:32:54|2.296
14:32:55|2.2978
14:32:56|2.2985
14:32:57|2.2982
14:32:58|2.2988
14:32:59|2.2977
14:33:00|2.2987
14:33:01|2.2979
14:33:02|2.2977
14:33:03|2.2943
14:33:04|2.2948
14:33:06|2.2962
14:33:06|2.296
14:33:07|2.2966
14:33:08|2.2967
14:33:09|2.2965
14:33:10|2.2976
14:33:12|2.298
14:33:12|2.301
14:33:14|2.3
14:33:15|2.3
14:33:15|2.2983
14:33:17|2.298
14:33:17|2.2979
14:33:18|2.2962
14:33:19|2.3037
14:33:21|2.303
14:33:22|2.3014
14:33:23|2.3005
14:33:24|2.3027
14:33:25|2.303
14:33:26|2.3031
14:33:27|2.306
14:33:28|2.3112
14:33:29|2.2977
14:33:30|2.3058
14:33:31|2.3037
14:33:32|2.3016
14:33:33|2.2981
14:33:34|2.2988
14:33:35|2.2956
14:33:36|2.2941
14:33:37|2.2958
14:33:39|2.2922
14:33:39|2.2947
14:33:40|2.2959
14:33:41|2.297
14:33:43|2.2967
14:33:44|2.2955
14:33:46|2.299
14:33:47|2.298
14:33:48|2.2983
14:33:49|2.2987
14:33:50|2.2987
14:33:51|2.2993
14:33:52|2.2985
14:33:53|2.2991
14:33:54|2.2976
14:33:55|2.2996
14:33:56|2.2997
14:33:57|2.3029
14:33:58|2.3028
14:33:59|2.3028
14:34:00|2.299
14:34:01|2.3007
14:34:02|2.2996
14:34:03|2.301
14:34:04|2.296
14:34:05|2.2939
14:34:06|2.2963
14:34:07|2.2944
14:34:08|2.2939
14:34:09|2.2949
14:34:11|2.2927
14:34:12|2.2907
14:34:13|2.2914
14:34:14|2.2902
14:34:15|2.2893
14:34:16|2.2892
14:34:17|2.2906
14:34:18|2.2897
14:34:19|2.2916
14:34:20|2.2927
14:34:20|2.2904
14:34:21|2.2926
14:34:22|2.2923
14:34:23|2.2899
14:34:24|2.2929
14:34:26|2.2911
14:34:27|2.292
14:34:27|2.2939
14:34:29|2.2939
14:34:30|2.293
14:34:31|2.2942
14:34:32|2.2941
14:34:32|2.2947
14:34:33|2.2947
14:34:34|2.2949
14:34:35|2.2978
14:34:37|2.2959
14:34:38|2.2974
14:34:39|2.2967
14:34:40|2.2974
14:34:40|2.295
14:34:43|2.2961
14:34:43|2.2966
14:34:45|2.2963
14:34:46|2.296
14:34:47|2.2957
14:34:47|2.2932
14:34:48|2.2952
14:34:49|2.2936
14:34:50|2.299
14:34:51|2.3009
14:34:53|2.2992
14:34:54|2.302
14:34:54|2.3
14:34:55|2.302
14:34:57|2.302
14:34:58|2.3027
14:34:59|2.303
14:35:00|2.3034
14:35:01|2.3027
14:35:02|2.3036
14:35:03|2.3015
14:35:04|2.302
14:35:05|2.3015
14:35:06|2.3028
14:35:07|2.3027
14:35:08|2.3034
14:35:09|2.304
14:35:10|2.3012
14:35:11|2.2991
14:35:12|2.2994
14:35:13|2.295
14:35:14|2.2986
14:35:15|2.2999
14:35:16|2.3022
14:35:17|2.3009
14:35:18|2.298
14:35:19|2.2971
14:35:20|2.2999
14:35:21|2.3008
14:35:22|2.2979
14:35:23|2.2994
14:35:24|2.3005
14:35:25|2.3012
14:35:26|2.301
14:35:27|2.3011
14:35:28|2.3007
14:35:29|2.3012
14:35:31|2.2999
14:35:31|2.2988
14:35:32|2.2987
14:35:33|2.2966
14:35:34|2.2978
14:35:35|2.2978
14:35:36|2.298
14:35:37|2.2968
14:35:38|2.2961
14:35:39|2.2953
14:35:40|2.2958
14:35:42|2.2958
14:35:42|2.2958
14:35:43|2.2969
14:35:45|2.2992
14:35:46|2.2983
14:35:47|2.2969
14:35:48|2.2958
14:35:49|2.2958
14:35:50|2.2942
14:35:51|2.2967
14:35:52|2.2977
14:35:53|2.296
14:35:54|2.2962
14:35:55|2.296
14:35:56|2.2942
14:35:57|2.2926
14:35:59|2.2918
14:35:59|2.2917
14:36:00|2.2918
14:36:02|2.2928
14:36:03|2.2915
14:36:03|2.2934
14:36:05|2.2927
14:36:06|2.2918
14:36:07|2.292
14:36:08|2.2927
14:36:10|2.2929
14:36:10|2.2929
14:36:11|2.2927
14:36:12|2.2929
14:36:13|2.2926
14:36:15|2.292
14:36:15|2.2921
14:36:16|2.2921
14:36:17|2.2939
14:36:18|2.29
14:36:19|2.2926
14:36:21|2.2903
14:36:22|2.293
14:36:23|2.293
14:36:25|2.2938
14:36:25|2.2934
14:36:27|2.293
14:36:28|2.2924
14:36:28|2.2936
14:36:29|2.293
14:36:31|2.2941
14:36:31|2.2951
14:36:33|2.2956
14:36:33|2.2947
14:36:34|2.2937
14:36:36|2.2923
14:36:37|2.291
14:36:38|2.29
14:36:39|2.2899
14:36:39|2.2907
14:36:41|2.2903
14:36:41|2.2915
14:36:42|2.2912
14:36:45|2.2913
14:36:46|2.2913
14:36:46|2.2913
14:36:48|2.2912
14:36:49|2.2913
14:36:51|2.2937
14:36:51|2.294
14:36:53|2.2943
14:36:53|2.2928
14:36:55|2.2945
14:36:55|2.294
14:36:57|2.2947
14:36:58|2.296
14:36:59|2.2968
14:37:00|2.2976
14:37:01|2.295
14:37:02|2.2951
14:37:03|2.2945
14:37:04|2.2953
14:37:05|2.2962
14:37:06|2.2971
14:37:07|2.2965
14:37:08|2.2957
14:37:09|2.2947
14:37:10|2.2937
14:37:11|2.2928
14:37:12|2.2917
14:37:14|2.2902
14:37:14|2.29
14:37:15|2.2911
14:37:16|2.2923
14:37:17|2.2899
14:37:18|2.2897
14:37:20|2.2899
14:37:20|2.2899
14:37:22|2.2898
14:37:22|2.2899
14:37:23|2.2833
14:37:24|2.2845
14:37:25|2.2829
14:37:27|2.2834
14:37:28|2.2827
14:37:29|2.2828
14:37:30|2.2829
14:37:31|2.2833
14:37:32|2.283
14:37:33|2.2819
14:37:34|2.2833
14:37:35|2.282
14:37:36|2.2814
14:37:37|2.2819
14:37:38|2.2837
14:37:39|2.2819
14:37:40|2.283
14:37:41|2.2827
14:37:43|2.2832
14:37:43|2.284
14:37:44|2.285
14:37:46|2.2825
14:37:47|2.285
14:37:48|2.2829
14:37:49|2.2848
14:37:50|2.285
14:37:51|2.2848
14:37:52|2.285
14:37:54|2.285
14:37:54|2.2848
14:37:55|2.284
14:37:57|2.2846
14:37:57|2.2824
14:37:58|2.2825
14:37:59|2.2836
14:38:00|2.283
14:38:02|2.2842
14:38:02|2.2849
14:38:03|2.2839
14:38:04|2.2843
14:38:05|2.2837
14:38:06|2.2819
14:38:07|2.2812
14:38:08|2.2829
14:38:10|2.2814
14:38:10|2.2807
14:38:11|2.2819
14:38:13|2.2804
14:38:13|2.2814
14:38:14|2.2838
14:38:15|2.2826
14:38:16|2.2826
14:38:17|2.2837
14:38:18|2.2825
14:38:19|2.2818
14:38:21|2.2815
14:38:21|2.2807
14:38:23|2.2813
14:38:23|2.2813
14:38:25|2.2798
14:38:25|2.2792
14:38:27|2.2789
14:38:27|2.2788
14:38:28|2.2791
14:38:29|2.278
14:38:31|2.2785
14:38:32|2.2782
14:38:33|2.2766
14:38:33|2.2768
14:38:34|2.271
14:38:35|2.273
14:38:37|2.2719
14:38:37|2.2737
14:38:38|2.2734
14:38:40|2.2726
14:38:40|2.2726
14:38:41|2.2737
14:38:43|2.2739
14:38:43|2.275
14:38:44|2.2777
14:38:45|2.2731
14:38:47|2.2736
14:38:47|2.2724
14:38:48|2.2724
14:38:50|2.2718
14:38:51|2.272
14:38:51|2.2719
14:38:53|2.2709
14:38:53|2.273
14:38:54|2.274
14:38:55|2.2737
14:38:56|2.2724
14:38:58|2.2711
14:38:59|2.2722
14:39:00|2.2713
14:39:00|2.2676
14:39:02|2.2676
14:39:03|2.267
14:39:03|2.2661
14:39:05|2.2688
14:39:05|2.271
14:39:06|2.2718
14:39:07|2.2726
14:39:09|2.2711
14:39:12|2.2717
14:39:12|2.277
14:39:14|2.2801
14:39:14|2.2795
14:39:16|2.2774
14:39:16|2.2767
14:39:18|2.2794
14:39:19|2.2812
14:39:19|2.28
14:39:21|2.2804
14:39:22|2.2803
14:39:23|2.2802
14:39:24|2.28
14:39:25|2.2792
14:39:27|2.2776
14:39:27|2.2779
14:39:28|2.2778
14:39:29|2.2768
14:39:30|2.2748
14:39:31|2.272
14:39:32|2.27
14:39:33|2.2712
14:39:34|2.2711
14:39:35|2.2709
14:39:36|2.2739
14:39:38|2.2733
14:39:38|2.2706
14:39:39|2.2707
14:39:40|2.2711
14:39:41|2.2733
14:39:43|2.274
14:39:43|2.2737
14:39:44|2.2744
14:39:45|2.2747
14:39:46|2.2765
14:39:49|2.2785
14:39:50|2.2754
14:39:51|2.2733
14:39:51|2.2768
14:39:52|2.2756
14:39:53|2.2765
14:39:54|2.2777
14:39:55|2.2761
14:39:57|2.2761
14:39:57|2.2767
14:39:58|2.2757
14:39:59|2.2757
14:40:00|2.2755
14:40:02|2.2764
14:40:02|2.2756
14:40:04|2.2758
14:40:04|2.275
14:40:06|2.2748
14:40:07|2.2723
14:40:07|2.2729
14:40:08|2.2712
14:40:09|2.272
14:40:11|2.2709
14:40:12|2.27
14:40:13|2.2673
14:40:13|2.2673
14:40:14|2.268
14:40:15|2.2681
14:40:17|2.2685
14:40:17|2.2676
14:40:19|2.2683
14:40:19|2.268
14:40:21|2.2651
14:40:21|2.2657
14:40:22|2.2655
14:40:24|2.2639
14:40:24|2.2619
14:40:26|2.263
14:40:26|2.2641
14:40:27|2.2632
14:40:28|2.2631
14:40:29|2.2625
14:40:31|2.2634
14:40:32|2.2632
14:40:33|2.2619
14:40:34|2.264
14:40:35|2.2638
14:40:36|2.2635
14:40:37|2.265
14:40:38|2.2644
14:40:39|2.265
14:40:40|2.261
14:40:41|2.258
14:40:42|2.2586
14:40:43|2.2589
14:40:45|2.2607
14:40:46|2.2583
14:40:47|2.2591
14:40:49|2.2555
14:40:49|2.255
14:40:51|2.2548
14:40:52|2.2507
14:40:53|2.2507
14:40:55|2.2498
14:40:56|2.2487
14:40:56|2.2417
14:40:57|2.2434
14:40:58|2.2361
14:40:59|2.2382
14:41:01|2.2424
14:41:01|2.2461
14:41:03|2.2461
14:41:04|2.2481
14:41:05|2.2488
14:41:07|2.25
14:41:07|2.2525
14:41:09|2.2501
14:41:09|2.2533
14:41:10|2.2538
14:41:11|2.2501
14:41:13|2.2522
14:41:13|2.2519
14:41:14|2.2508
14:41:16|2.2488
14:41:16|2.25
14:41:18|2.2499
14:41:18|2.2499
14:41:19|2.2499
14:41:21|2.2479
14:41:21|2.2487
14:41:23|2.2499
14:41:23|2.2472
14:41:24|2.2499
14:41:26|2.248
14:41:27|2.2451
14:41:28|2.2401
14:41:29|2.2413
14:41:30|2.2416
14:41:31|2.2416
14:41:32|2.2411
14:41:33|2.2353
14:41:34|2.2393
14:41:35|2.2366
14:41:36|2.2392
14:41:37|2.2408
14:41:38|2.2411
14:41:39|2.2395
14:41:40|2.2371
14:41:41|2.2399
14:41:42|2.2408
14:41:43|2.2392
14:41:44|2.2381
14:41:45|2.237
14:41:46|2.2368
14:41:47|2.2364
14:41:48|2.2362
14:41:50|2.234
14:41:51|2.2322
14:41:52|2.2318
14:41:53|2.2302
14:41:54|2.232
14:41:56|2.2268
14:41:57|2.2272
14:41:57|2.2256
14:41:59|2.225
14:42:00|2.2259
14:42:00|2.2274
14:42:01|2.225
14:42:02|2.2286
14:42:03|2.2306
14:42:04|2.2285
14:42:05|2.233
14:42:06|2.2343
14:42:08|2.2331
14:42:08|2.233
14:42:09|2.2305
14:42:10|2.2309
14:42:12|2.2297
14:42:13|2.2291
14:42:14|2.2324
14:42:14|2.2307
14:42:15|2.228
14:42:16|2.2308
14:42:18|2.2293
14:42:19|2.2312
14:42:20|2.2362
14:42:20|2.238
14:42:22|2.2377
14:42:23|2.2319
14:42:24|2.234
14:42:25|2.2368
14:42:26|2.2339
14:42:26|2.2342
14:42:28|2.235
14:42:29|2.237
14:42:29|2.2393
14:42:31|2.238
14:42:32|2.2378
14:42:34|2.2382
14:42:35|2.24
14:42:35|2.2379
14:42:37|2.2395
14:42:37|2.2358
14:42:38|2.2368
14:42:40|2.2371
14:42:41|2.2383
14:42:42|2.2397
14:42:43|2.2397
14:42:43|2.24
14:42:44|2.24
14:42:45|2.2415
14:42:47|2.2423
14:42:47|2.2421
14:42:48|2.2427
14:42:50|2.2428
14:42:51|2.2432
14:42:52|2.2439
14:42:53|2.2402
14:42:54|2.2405
14:42:55|2.2399
14:42:56|2.2381
14:42:57|2.2381
14:42:58|2.2392
14:42:59|2.2431
14:43:00|2.2445
14:43:01|2.2453
14:43:02|2.2434
14:43:03|2.2425
14:43:04|2.2416
14:43:06|2.246
14:43:06|2.2452
14:43:07|2.243
14:43:08|2.2448
14:43:09|2.2437
14:43:10|2.2458
14:43:12|2.2458
14:43:12|2.2463
14:43:14|2.2465
14:43:15|2.2477
14:43:15|2.25
14:43:16|2.247
14:43:17|2.2433
14:43:18|2.2423
14:43:19|2.2451
14:43:20|2.2438
14:43:21|2.2422
14:43:22|2.2422
14:43:23|2.2421
14:43:25|2.24
14:43:26|2.241
14:43:27|2.2408
14:43:28|2.2408
14:43:30|2.2387
14:43:30|2.2389
14:43:31|2.2382
14:43:32|2.2393
14:43:33|2.24
14:43:34|2.2388
14:43:35|2.2436
14:43:36|2.2415
14:43:38|2.2429
14:43:38|2.2409
14:43:39|2.2444
14:43:41|2.2443
14:43:41|2.2434
14:43:42|2.2393
14:43:43|2.2412
14:43:44|2.2415
14:43:45|2.2424
14:43:46|2.2412
14:43:48|2.24
14:43:48|2.2401
14:43:49|2.2393
14:43:51|2.239
14:43:53|2.238
14:43:53|2.2375
14:43:55|2.2376
14:43:56|2.2421
14:43:57|2.2409
14:43:58|2.2399
14:43:58|2.236
14:44:00|2.2387
14:44:00|2.2387
14:44:02|2.2365
14:44:03|2.2378
14:44:04|2.24
14:44:05|2.2442
14:44:06|2.2428
14:44:07|2.2439
14:44:08|2.2411
14:44:09|2.2428
14:44:10|2.2401
14:44:11|2.2394
14:44:12|2.2396
14:44:13|2.2397
14:44:15|2.2397
14:44:15|2.239
14:44:16|2.2394
14:44:17|2.2405
14:44:18|2.2424
14:44:19|2.2427
14:44:20|2.2424
14:44:21|2.2423
14:44:22|2.2421
14:44:23|2.2437
14:44:24|2.2442
14:44:25|2.2427
14:44:26|2.2442
14:44:27|2.2458
14:44:28|2.2449
14:44:29|2.2459
14:44:30|2.2467
14:44:31|2.2479
14:44:32|2.2464
14:44:33|2.2464
14:44:34|2.2475
14:44:35|2.2474
14:44:36|2.2449
14:44:38|2.2442
14:44:38|2.2473
14:44:39|2.2475
14:44:40|2.2468
14:44:41|2.2468
14:44:42|2.2475
14:44:43|2.2475
14:44:44|2.2485
14:44:46|2.2486
14:44:46|2.2488
14:44:47|2.2491
14:44:48|2.2475
14:44:50|2.2475
14:44:50|2.2488
14:44:52|2.2488
14:44:53|2.2486
14:44:54|2.2476
14:44:55|2.2459
14:44:56|2.2461
14:44:57|2.2459
14:44:58|2.2454
14:44:59|2.2454
14:45:00|2.2452
14:45:01|2.2459
14:45:02|2.2474
14:45:03|2.2478
14:45:04|2.2481
14:45:05|2.2485
14:45:06|2.2478
14:45:07|2.2487
14:45:08|2.2469
14:45:09|2.2466
14:45:10|2.245
14:45:11|2.2441
14:45:12|2.2455
14:45:13|2.245
14:45:14|2.2445
14:45:15|2.2443
14:45:16|2.2438
14:45:17|2.2421
14:45:19|2.2426
14:45:19|2.2418
14:45:20|2.2415
14:45:21|2.2412
14:45:22|2.2409
14:45:23|2.2394
14:45:24|2.2391
14:45:25|2.2364
14:45:26|2.2358
14:45:27|2.2368
14:45:28|2.2354
14:45:29|2.235
14:45:30|2.234
14:45:31|2.2348
14:45:32|2.2339
14:45:33|2.2342
14:45:35|2.2354
14:45:35|2.2364
14:45:36|2.2391
14:45:37|2.2407
14:45:38|2.2407
14:45:39|2.2407
14:45:41|2.2365
14:45:42|2.2408
14:45:42|2.241
14:45:43|2.244
14:45:45|2.2413
14:45:46|2.242
14:45:47|2.2417
14:45:48|2.2411
14:45:48|2.2414
14:45:49|2.2399
14:45:50|2.2374
14:45:52|2.2373
14:45:53|2.2359
14:45:55|2.237
14:45:56|2.2376
14:45:58|2.2389
14:45:58|2.236
14:46:00|2.2361
14:46:00|2.2392
14:46:01|2.241
14:46:03|2.2392
14:46:04|2.2452
14:46:05|2.2434
14:46:06|2.2432
14:46:06|2.242
14:46:08|2.241
14:46:09|2.2405
14:46:11|2.239
14:46:11|2.2385
14:46:13|2.2389
14:46:13|2.2382
14:46:14|2.2381
14:46:15|2.2385
14:46:16|2.241
14:46:17|2.2394
14:46:18|2.2406
14:46:19|2.2413
14:46:21|2.2405
14:46:21|2.2415
14:46:22|2.242
14:46:23|2.2421
14:46:25|2.2425
14:46:25|2.2383
14:46:27|2.2407
14:46:27|2.2427
14:46:28|2.2432
14:46:29|2.2423
14:46:30|2.2428
14:46:32|2.2399
14:46:33|2.2392
14:46:33|2.2393
14:46:35|2.24
14:46:35|2.24
14:46:37|2.24
14:46:37|2.24
14:46:39|2.2427
14:46:39|2.2426
14:46:40|2.2436
14:46:42|2.2436
14:46:43|2.2424
14:46:43|2.2438
14:46:44|2.2438
14:46:46|2.2435
14:46:46|2.243
14:46:48|2.2431
14:46:49|2.244
14:46:50|2.2414
14:46:50|2.2445
14:46:52|2.245
14:46:52|2.244
14:46:54|2.2436
14:46:55|2.2436
14:46:57|2.2437
14:46:58|2.2422
14:46:59|2.2433
14:47:00|2.2387
14:47:01|2.2407
14:47:02|2.2406
14:47:03|2.2408
14:47:04|2.2408
14:47:05|2.2412
14:47:06|2.2412
14:47:08|2.2415
14:47:09|2.2419
14:47:10|2.2417
14:47:11|2.2407
14:47:12|2.2405
14:47:13|2.2406
14:47:14|2.238
14:47:15|2.2399
14:47:16|2.2411
14:47:17|2.2407
14:47:18|2.2377
14:47:19|2.2402
14:47:20|2.2401
14:47:21|2.239
14:47:22|2.2402
14:47:23|2.24
14:47:24|2.24
14:47:25|2.2405
14:47:26|2.2408
14:47:27|2.2408
14:47:28|2.2367
14:47:29|2.2379
14:47:30|2.2372
14:47:31|2.2363
14:47:32|2.2378
14:47:33|2.2377
14:47:34|2.2364
14:47:35|2.2377
14:47:36|2.2379
14:47:37|2.2401
14:47:38|2.2408
14:47:39|2.241
14:47:40|2.2435
14:47:41|2.2434
14:47:42|2.2433
14:47:43|2.2438
14:47:44|2.2438
14:47:45|2.2464
14:47:46|2.2464
14:47:47|2.247
14:47:48|2.2481
14:47:49|2.2474
14:47:50|2.2493
14:47:51|2.2496
14:47:52|2.2496
14:47:53|2.2496
14:47:54|2.2485
14:47:56|2.249
14:47:56|2.2487
14:47:58|2.248
14:47:59|2.2483
14:48:00|2.2478
14:48:01|2.2477
14:48:02|2.2487
14:48:03|2.25
14:48:03|2.2526
14:48:04|2.2539
14:48:05|2.2539
14:48:07|2.2527
14:48:08|2.2526
14:48:08|2.2497
14:48:10|2.2508
14:48:11|2.2487
14:48:11|2.2493
14:48:13|2.2489
14:48:14|2.249
14:48:15|2.2478
14:48:16|2.251
14:48:17|2.2511
14:48:18|2.2523
14:48:19|2.253
14:48:20|2.2539
14:48:21|2.2538
14:48:22|2.2539
14:48:23|2.252
14:48:24|2.2528
14:48:25|2.2527
14:48:26|2.2539
14:48:27|2.2535
14:48:29|2.2523
14:48:30|2.2515
14:48:30|2.2516
14:48:32|2.2539
14:48:33|2.253
14:48:33|2.2527
14:48:34|2.2523
14:48:35|2.253
14:48:37|2.2538
14:48:38|2.254
14:48:39|2.2559
14:48:40|2.2545
14:48:41|2.2517
14:48:42|2.2527
14:48:42|2.2541
14:48:44|2.2526
14:48:45|2.2525
14:48:46|2.2523
14:48:47|2.2524
14:48:48|2.2528
14:48:49|2.2528
14:48:50|2.2543
14:48:51|2.2543
14:48:52|2.254
14:48:53|2.2544
14:48:54|2.2539
14:48:55|2.2545
14:48:56|2.2544
14:48:58|2.253
14:48:59|2.2532
14:49:00|2.2534
14:49:01|2.2545
14:49:01|2.2523
14:49:03|2.2543
14:49:04|2.2545
14:49:04|2.2549
14:49:06|2.2554
14:49:06|2.2541
14:49:08|2.255
14:49:09|2.2559
14:49:10|2.2549
14:49:12|2.2566
14:49:12|2.2559
14:49:13|2.2565
14:49:15|2.2549
14:49:16|2.2581
14:49:16|2.2558
14:49:18|2.2545
14:49:18|2.2559
14:49:19|2.2568
14:49:21|2.2567
14:49:21|2.2566
14:49:23|2.2565
14:49:23|2.2559
14:49:24|2.2561
14:49:26|2.2563
14:49:27|2.2554
14:49:27|2.2539
14:49:29|2.2524
14:49:29|2.2509
14:49:30|2.25
14:49:31|2.2487
14:49:32|2.2495
14:49:33|2.2487
14:49:34|2.2493
14:49:35|2.2514
14:49:37|2.2493
14:49:37|2.2499
14:49:38|2.2512
14:49:39|2.2516
14:49:40|2.2516
14:49:41|2.25
14:49:43|2.2511
14:49:43|2.2511
14:49:44|2.2523
14:49:46|2.2534
14:49:46|2.253
14:49:47|2.2553
14:49:48|2.256
14:49:49|2.2571
14:49:50|2.2596
14:49:51|2.26
14:49:52|2.26
14:49:54|2.2575
14:49:55|2.2583
14:49:56|2.2527
14:49:58|2.2546
14:49:59|2.254
14:50:00|2.2546
14:50:01|2.2548
14:50:02|2.2543
14:50:03|2.2537
14:50:04|2.2538
14:50:05|2.2557
14:50:07|2.2551
14:50:08|2.2533
14:50:08|2.2524
14:50:09|2.2514
14:50:10|2.2514
14:50:12|2.2535
14:50:12|2.2535
14:50:13|2.25
14:50:14|2.2517
14:50:15|2.252
14:50:16|2.2511
14:50:17|2.2513
14:50:18|2.2505
14:50:19|2.2507
14:50:20|2.2507
14:50:21|2.2522
14:50:22|2.2522
14:50:23|2.251
14:50:24|2.251
14:50:26|2.251
14:50:26|2.251
14:50:27|2.25
14:50:28|2.2509
14:50:29|2.25
14:50:30|2.2506
14:50:32|2.2511
14:50:32|2.2514
14:50:33|2.2535
14:50:34|2.2535
14:50:35|2.2536
14:50:37|2.2526
14:50:38|2.2526
14:50:39|2.2526
14:50:40|2.2518
14:50:41|2.2529
14:50:42|2.251
14:50:43|2.251
14:50:44|2.2535
14:50:45|2.2519
14:50:46|2.2516
14:50:47|2.2528
14:50:48|2.2526
14:50:49|2.251
14:50:50|2.253
14:50:51|2.253
14:50:52|2.2526
14:50:53|2.2526
14:50:54|2.2523
14:50:55|2.2524
14:50:56|2.2503
14:50:57|2.2515
14:50:59|2.25
14:50:59|2.25
14:51:01|2.2506
14:51:02|2.2506
14:51:03|2.2506
14:51:04|2.2506
14:51:05|2.2517
14:51:06|2.2508
14:51:07|2.2513
14:51:08|2.2505
14:51:10|2.2521
14:51:10|2.253
14:51:12|2.2538
14:51:13|2.2525
14:51:14|2.2525
14:51:15|2.2507
14:51:16|2.2506
14:51:17|2.2516
14:51:18|2.2514
14:51:19|2.251
14:51:20|2.25
14:51:21|2.25
14:51:22|2.25
14:51:23|2.25
14:51:24|2.25
14:51:25|2.25
14:51:26|2.25
14:51:27|2.2509
14:51:28|2.25
14:51:29|2.25
14:51:30|2.25
14:51:31|2.25
14:51:32|2.2503
14:51:33|2.2508
14:51:35|2.2514
14:51:36|2.2514
14:51:37|2.2519
14:51:38|2.2519
14:51:39|2.2519
14:51:40|2.25
14:51:41|2.25
14:51:42|2.2517
14:51:43|2.2506
14:51:44|2.2517
14:51:45|2.2517
14:51:45|2.2521
14:51:47|2.253
14:51:48|2.2532
14:51:49|2.2518
14:51:50|2.2521
14:51:51|2.2531
14:51:52|2.2544
14:51:53|2.2553
14:51:54|2.2528
14:51:55|2.2532
14:51:56|2.2505
14:51:56|2.2527
14:51:58|2.2533
14:51:59|2.2517
14:52:00|2.2505
14:52:01|2.2505
14:52:02|2.2514
14:52:03|2.2505
14:52:04|2.2508
14:52:05|2.2507
14:52:07|2.2526
14:52:07|2.253
14:52:08|2.2544
14:52:09|2.2537
14:52:10|2.2557
14:52:11|2.2513
14:52:12|2.2516
14:52:13|2.2515
14:52:14|2.2517
14:52:16|2.2508
14:52:17|2.2522
14:52:18|2.2531
14:52:19|2.253
14:52:20|2.253
14:52:21|2.2544
14:52:22|2.255
14:52:23|2.2557
14:52:24|2.2549
14:52:25|2.255
14:52:26|2.2541
14:52:27|2.2556
14:52:28|2.2556
14:52:29|2.2579
14:52:30|2.2577
14:52:31|2.2561
14:52:32|2.2542
14:52:33|2.2548
14:52:34|2.2575
14:52:35|2.258
14:52:36|2.258
14:52:37|2.258
14:52:38|2.2587
14:52:39|2.2599
14:52:40|2.2599
14:52:41|2.26
14:52:42|2.26
14:52:43|2.26
14:52:44|2.26
14:52:45|2.2605
14:52:46|2.2605
14:52:47|2.2605
14:52:48|2.2597
14:52:49|2.2597
14:52:50|2.26
14:52:51|2.2605
14:52:52|2.2601
14:52:53|2.2605
14:52:54|2.2597
14:52:55|2.2599
14:52:56|2.2595
14:52:57|2.2596
14:52:58|2.2601
14:52:59|2.2609
14:53:00|2.2624
14:53:01|2.263
14:53:02|2.263
14:53:03|2.2635
14:53:04|2.265
14:53:05|2.2654
14:53:06|2.2654
14:53:07|2.2659
14:53:08|2.268
14:53:10|2.27
14:53:11|2.2713
14:53:12|2.2687
14:53:12|2.2674
14:53:14|2.2667
14:53:15|2.2678
14:53:16|2.2658
14:53:16|2.2662
14:53:18|2.2669
14:53:19|2.2693
14:53:20|2.2693
14:53:21|2.2716
14:53:22|2.2738
14:53:23|2.2751
14:53:24|2.2751
14:53:25|2.274
14:53:25|2.2698
14:53:27|2.2689
14:53:28|2.2671
14:53:28|2.268
14:53:30|2.2655
14:53:31|2.2666
14:53:31|2.2664
14:53:33|2.2654
14:53:34|2.2675
14:53:34|2.2691
14:53:36|2.2704
14:53:37|2.2662
14:53:38|2.2658
14:53:38|2.2666
14:53:40|2.2668
14:53:40|2.2663
14:53:41|2.2641
14:53:43|2.2642
14:53:44|2.2667
14:53:45|2.268
14:53:46|2.2669
14:53:47|2.2659
14:53:48|2.2649
14:53:49|2.2646
14:53:50|2.266
14:53:51|2.2677
14:53:52|2.268
14:53:53|2.268
14:53:54|2.2725
14:53:55|2.2737
14:53:56|2.2738
14:53:57|2.2694
14:53:58|2.2683
14:53:59|2.2634
14:54:00|2.2679
14:54:01|2.268
14:54:02|2.268
14:54:03|2.2695
14:54:04|2.2708
14:54:05|2.2732
14:54:06|2.2722
14:54:07|2.2716
14:54:08|2.2714
14:54:09|2.2727
14:54:11|2.2715
14:54:11|2.2688
14:54:12|2.268
14:54:14|2.2705
14:54:15|2.2652
14:54:16|2.2648
14:54:17|2.2648
14:54:18|2.2648
14:54:19|2.2661
14:54:20|2.2671
14:54:21|2.2661
14:54:22|2.2681
14:54:23|2.2677
14:54:24|2.2677
14:54:25|2.2659
14:54:26|2.2659
14:54:27|2.2666
14:54:29|2.2664
14:54:29|2.2658
14:54:31|2.2696
14:54:31|2.2685
14:54:32|2.2687
14:54:33|2.2699
14:54:34|2.2727
14:54:36|2.2718
14:54:37|2.2725
14:54:38|2.2714
14:54:38|2.2705
14:54:39|2.2706
14:54:40|2.2717
14:54:41|2.2717
14:54:42|2.2728
14:54:44|2.2739
14:54:45|2.2739
14:54:45|2.2755
14:54:47|2.2762
14:54:48|2.2752
14:54:48|2.2767
14:54:49|2.2776
14:54:50|2.2752
14:54:51|2.275
14:54:52|2.2752
14:54:53|2.2732
14:54:55|2.2705
14:54:55|2.2714
14:54:56|2.2721
14:54:57|2.2692
14:54:58|2.2687
14:55:00|2.2701
14:55:00|2.2709
14:55:02|2.2704
14:55:03|2.2708
14:55:04|2.2708
14:55:06|2.272
14:55:06|2.273
14:55:08|2.2715
14:55:08|2.2718
14:55:10|2.2735
14:55:11|2.2729
14:55:12|2.2738
14:55:13|2.2721
14:55:14|2.2731
14:55:15|2.2736
14:55:16|2.2712
14:55:17|2.2701
14:55:18|2.2719
14:55:19|2.2711
14:55:20|2.2682
14:55:21|2.268
14:55:22|2.2681
14:55:23|2.2679
14:55:24|2.2659
14:55:25|2.2654
14:55:26|2.2651
14:55:27|2.2651
14:55:28|2.2662
14:55:29|2.2675
14:55:30|2.2673
14:55:31|2.2683
14:55:32|2.2695
14:55:34|2.2687
14:55:34|2.2694
14:55:35|2.27
14:55:36|2.2716
14:55:37|2.2722
14:55:38|2.273
14:55:39|2.2755
14:55:40|2.274
14:55:42|2.2741
14:55:42|2.2749
14:55:43|2.2751
14:55:44|2.274
14:55:46|2.2741
14:55:46|2.2735
14:55:47|2.2742
14:55:48|2.2749
14:55:50|2.2729
14:55:50|2.274
14:55:52|2.274
14:55:52|2.274
14:55:54|2.274
14:55:54|2.274
14:55:55|2.2729
14:55:56|2.2729
14:55:57|2.2715
14:55:58|2.2701
14:55:59|2.2699
14:56:00|2.2708
14:56:02|2.2696
14:56:03|2.2698
14:56:04|2.2684
14:56:05|2.267
14:56:06|2.2668
14:56:07|2.2675
14:56:08|2.2662
14:56:09|2.2663
14:56:10|2.2651
14:56:11|2.265
14:56:12|2.2644
14:56:13|2.263
14:56:14|2.2643
14:56:15|2.2638
14:56:16|2.2617
14:56:17|2.26
14:56:18|2.2606
14:56:19|2.2598
14:56:20|2.2591
14:56:21|2.2574
14:56:22|2.26
14:56:23|2.2601
14:56:24|2.2587
14:56:25|2.2605
14:56:26|2.26
14:56:27|2.26
14:56:28|2.26
14:56:29|2.2598
14:56:30|2.2585
14:56:31|2.2594
14:56:32|2.2596
14:56:33|2.2623
14:56:34|2.264
14:56:35|2.2651
14:56:36|2.2638
14:56:37|2.2638
14:56:38|2.2652
14:56:39|2.2663
14:56:40|2.2646
14:56:42|2.2654
14:56:42|2.2646
14:56:43|2.2643
14:56:44|2.266
14:56:45|2.2638
14:56:46|2.2649
14:56:47|2.2655
14:56:49|2.2663
14:56:49|2.265
14:56:50|2.2664
14:56:51|2.2673
14:56:52|2.2699
14:56:54|2.2696
14:56:54|2.2707
14:56:55|2.271
14:56:56|2.2738
14:56:57|2.2736
14:56:58|2.2731
14:56:59|2.2729
14:57:00|2.2732
14:57:01|2.2736
14:57:03|2.2732
14:57:04|2.2731
14:57:05|2.2714
14:57:06|2.2705
14:57:07|2.269
14:57:08|2.269
14:57:09|2.2692
14:57:10|2.2689
14:57:11|2.2678
14:57:12|2.2664
14:57:13|2.2681
14:57:15|2.2669
14:57:16|2.2682
14:57:16|2.2677
14:57:18|2.2683
14:57:19|2.2642
14:57:19|2.2636
14:57:20|2.2651
14:57:22|2.2649
14:57:22|2.2626
14:57:23|2.2629
14:57:25|2.2626
14:57:25|2.2611
14:57:27|2.2608
14:57:27|2.2594
14:57:29|2.2596
14:57:29|2.2581
14:57:31|2.2622
14:57:31|2.2635
14:57:33|2.2639
14:57:33|2.2621
14:57:34|2.2604
14:57:36|2.2622
14:57:36|2.2599
14:57:37|2.2592
14:57:38|2.2581
14:57:40|2.259
14:57:41|2.2588
14:57:41|2.2578
14:57:42|2.2561
14:57:43|2.2557
14:57:45|2.2555
14:57:46|2.2545
14:57:47|2.2551
14:57:48|2.2545
14:57:49|2.2555
14:57:50|2.2565
14:57:51|2.2543
14:57:52|2.2543
14:57:53|2.2544
14:57:54|2.2543
14:57:56|2.2547
14:57:56|2.2553
14:57:57|2.2557
14:57:58|2.257
14:57:59|2.2579
14:58:01|2.258
14:58:01|2.2579
14:58:02|2.2574
14:58:03|2.2568
14:58:05|2.2566
14:58:07|2.255
14:58:07|2.2552
14:58:09|2.253
14:58:10|2.253
14:58:10|2.2508
14:58:11|2.2511
14:58:13|2.2502
14:58:14|2.251
14:58:14|2.2522
14:58:16|2.2517
14:58:16|2.2521
14:58:17|2.2514
14:58:19|2.2507
14:58:20|2.25
14:58:21|2.2464
14:58:22|2.241
14:58:23|2.2505
14:58:24|2.2506
14:58:25|2.25
14:58:26|2.251
14:58:27|2.25
14:58:28|2.2506
14:58:29|2.2506
14:58:30|2.25
14:58:32|2.2505
14:58:33|2.2493
14:58:33|2.2481
14:58:34|2.2485
14:58:35|2.2468
14:58:36|2.2484
14:58:37|2.2479
14:58:38|2.2457
14:58:39|2.2449
14:58:40|2.2431
14:58:41|2.2445
14:58:42|2.2446
14:58:43|2.2465
14:58:44|2.2485
14:58:45|2.248
14:58:47|2.2502
14:58:48|2.2493
14:58:48|2.2496
14:58:49|2.251
14:58:50|2.2508
14:58:51|2.2473
14:58:52|2.2507
14:58:53|2.2491
14:58:54|2.2487
14:58:55|2.2492
14:58:56|2.2482
14:58:57|2.2493
14:58:58|2.25
14:58:59|2.2486
14:59:00|2.2458
14:59:01|2.2433
14:59:02|2.2448
14:59:03|2.2432
14:59:04|2.2435
14:59:05|2.2425
14:59:07|2.24
14:59:07|2.2372
14:59:09|2.2373
14:59:10|2.2351
14:59:11|2.2399
14:59:12|2.2387
14:59:14|2.2362
14:59:15|2.2362
14:59:16|2.2351
14:59:18|2.2347
14:59:19|2.2362
14:59:20|2.2352
14:59:21|2.238
14:59:22|2.2395
14:59:23|2.2346
14:59:24|2.235
14:59:25|2.2349
14:59:26|2.2359
14:59:27|2.2329
14:59:28|2.2364
14:59:29|2.2342
14:59:30|2.2334
14:59:32|2.2358
14:59:32|2.2359
14:59:33|2.2354
14:59:34|2.2332
14:59:36|2.2334
14:59:36|2.2338
14:59:38|2.23
14:59:38|2.23
14:59:40|2.2266
14:59:40|2.229
14:59:42|2.2311
14:59:42|2.2314
14:59:44|2.232
14:59:44|2.2328
14:59:46|2.2317
14:59:47|2.2298
14:59:48|2.2321
14:59:50|2.2323
14:59:50|2.2304
14:59:51|2.2306
14:59:52|2.2292
14:59:53|2.2246
14:59:55|2.2275
14:59:56|2.2291
14:59:58|2.2311
14:59:59|2.2312
15:00:00|2.2295
15:00:01|2.2304
15:00:02|2.232
15:00:04|2.2337
15:00:05|2.2341
15:00:06|2.2353
15:00:07|2.2372
15:00:08|2.2379
15:00:09|2.2393
15:00:11|2.2372
15:00:12|2.238
15:00:12|2.2375
15:00:13|2.2368
15:00:14|2.2385
15:00:16|2.2385
15:00:17|2.24
15:00:18|2.2392
15:00:19|2.2407
15:00:20|2.2407
15:00:21|2.2384
15:00:22|2.24
15:00:23|2.2383
15:00:24|2.2375
15:00:25|2.2362
15:00:26|2.2371
15:00:27|2.24
15:00:28|2.2389
15:00:29|2.2383
15:00:30|2.2387
15:00:31|2.2399
15:00:32|2.2432
15:00:33|2.2417
15:00:34|2.244
15:00:35|2.2458
15:00:36|2.2445
15:00:37|2.2489
15:00:38|2.2488
15:00:39|2.2489
15:00:40|2.2477
15:00:42|2.2473
15:00:42|2.2473
15:00:43|2.2479
15:00:44|2.2479
15:00:46|2.2452
15:00:46|2.2455
15:00:47|2.2443
15:00:48|2.2426
15:00:49|2.2388
15:00:50|2.2409
15:00:51|2.2406
15:00:53|2.2425
15:00:54|2.2446
15:00:55|2.2427
15:00:56|2.2439
15:00:56|2.2439
15:00:58|2.2453
15:00:59|2.2466
15:01:00|2.247
15:01:01|2.2485
15:01:02|2.2494
15:01:03|2.25
15:01:04|2.2483
15:01:06|2.2467
15:01:07|2.2477
15:01:07|2.2434
15:01:09|2.2458
15:01:09|2.246
15:01:11|2.2448
15:01:12|2.2442
15:01:13|2.2489
15:01:14|2.2485
15:01:16|2.2446
15:01:16|2.2448
15:01:18|2.2457
15:01:19|2.2491
15:01:20|2.2499
15:01:21|2.2469
15:01:22|2.2466
15:01:23|2.2497
15:01:24|2.25
15:01:25|2.2502
15:01:26|2.2491
15:01:27|2.2504
15:01:28|2.2498
15:01:29|2.2506
15:01:30|2.2487
15:01:31|2.2472
15:01:32|2.2462
15:01:33|2.2454
15:01:34|2.2429
15:01:36|2.2437
15:01:37|2.2446
15:01:38|2.2453
15:01:38|2.2353
15:01:40|2.235
15:01:41|2.2237
15:01:43|2.2209
15:01:43|2.2203
15:01:44|2.2211
15:01:45|2.22
15:01:47|2.2216
15:01:47|2.2186
15:01:48|2.2196
15:01:49|2.2161
15:01:51|2.2089
15:01:52|2.2083
15:01:53|2.2097
15:01:54|2.2084
15:01:55|2.2087
15:01:56|2.2069
15:01:57|2.2066
15:01:58|2.2068
15:01:59|2.2065
15:02:00|2.2064
15:02:02|2.2078
15:02:03|2.2107
15:02:04|2.2105
15:02:05|2.2111
15:02:06|2.2136
15:02:07|2.2126
15:02:08|2.2127
15:02:09|2.1979
15:02:10|2.1961
15:02:11|2.1958
15:02:12|2.1943
15:02:13|2.193
15:02:14|2.1888
15:02:15|2.1896
15:02:16|2.1894
15:02:17|2.1884
15:02:18|2.1893
15:02:19|2.1854
15:02:20|2.1848
15:02:21|2.1852
15:02:22|2.1859
15:02:23|2.1851
15:02:24|2.1837
15:02:25|2.1842
15:02:26|2.1842
15:02:27|2.18
15:02:28|2.1814
15:02:29|2.1802
15:02:30|2.182
15:02:31|2.1826
15:02:32|2.1826
15:02:33|2.1819
15:02:34|2.1819
15:02:35|2.1804
15:02:36|2.1753
15:02:37|2.1745
15:02:38|2.1751
15:02:39|2.1684
15:02:40|2.1639
15:02:41|2.1607
15:02:42|2.1642
15:02:43|2.1645
15:02:44|2.1686
15:02:45|2.164
15:02:46|2.15
15:02:47|2.1462
15:02:48|2.1481
15:02:49|2.1467
15:02:51|2.1478
15:02:51|2.1448
15:02:52|2.142
15:02:53|2.144
15:02:55|2.1383
15:02:55|2.1396
15:02:58|2.1402
15:02:58|2.1465
15:02:59|2.1448
15:03:00|2.1472
15:03:02|2.1497
15:03:03|2.1473
15:03:04|2.148
15:03:05|2.1478
15:03:06|2.1488
15:03:07|2.1516
15:03:08|2.1544
15:03:09|2.1544
15:03:10|2.1543
15:03:11|2.1544
15:03:13|2.1575
15:03:13|2.157
15:03:15|2.1577
15:03:16|2.1585
15:03:17|2.1575
15:03:18|2.1607
15:03:19|2.1572
15:03:20|2.1572
15:03:22|2.1573
15:03:22|2.1586
15:03:24|2.1591
15:03:25|2.1587
15:03:26|2.1582
15:03:27|2.1592
15:03:28|2.1595
15:03:29|2.1584
15:03:30|2.1569
15:03:31|2.1551
15:03:33|2.1555
15:03:33|2.1517
15:03:35|2.1544
15:03:35|2.1534
15:03:37|2.1515
15:03:38|2.1529
15:03:39|2.152
15:03:40|2.1481
15:03:40|2.1484
15:03:42|2.1475
15:03:43|2.142
15:03:43|2.1399
15:03:45|2.1401
15:03:46|2.1426
15:03:48|2.1393
15:03:49|2.1363
15:03:50|2.1392
15:03:51|2.1388
15:03:53|2.1364
15:03:54|2.1362
15:03:55|2.1402
15:03:56|2.1396
15:03:58|2.142
15:03:59|2.1382
15:04:00|2.1389
15:04:01|2.1373
15:04:02|2.1374
15:04:03|2.1368
15:04:04|2.1392
15:04:05|2.1347
15:04:06|2.1368
15:04:08|2.1391
15:04:09|2.1392
15:04:10|2.1392
15:04:10|2.1392
15:04:12|2.1384
15:04:13|2.134
15:04:13|2.1361
15:04:15|2.1373
15:04:15|2.1379
15:04:16|2.1378
15:04:18|2.132
15:04:19|2.1323
15:04:19|2.1316
15:04:20|2.1267
15:04:21|2.1249
15:04:23|2.1267
15:04:23|2.1268
15:04:24|2.1269
15:04:25|2.1269
15:04:26|2.1269
15:04:27|2.1263
15:04:29|2.1269
15:04:29|2.126
15:04:30|2.1266
15:04:32|2.1269
15:04:33|2.1269
15:04:34|2.1269
15:04:35|2.1207
15:04:36|2.1218
15:04:37|2.1199
15:04:38|2.1185
15:04:39|2.1147
15:04:40|2.1143
15:04:41|2.108
15:04:42|2.1096
15:04:43|2.1085
15:04:45|2.1067
15:04:46|2.1045
15:04:46|2.1034
15:04:48|2.1026
15:04:50|2.1075
15:04:51|2.1096
15:04:51|2.1106
15:04:53|2.1145
15:04:54|2.1153
15:04:54|2.1159
15:04:57|2.115
15:04:58|2.1136
15:04:59|2.1119
15:05:00|2.1117
15:05:01|2.1119
15:05:03|2.1123
15:05:03|2.1115
15:05:05|2.1097
15:05:06|2.1078
15:05:07|2.1085
15:05:08|2.1107
15:05:09|2.1105
15:05:10|2.1129
15:05:11|2.11
15:05:11|2.11
15:05:13|2.1098
15:05:14|2.1128
15:05:15|2.1137
15:05:16|2.1137
15:05:17|2.1147
15:05:18|2.1129
15:05:19|2.1147
15:05:20|2.115
15:05:21|2.1207
15:05:22|2.1199
15:05:23|2.1206
15:05:24|2.1201
15:05:25|2.1229
15:05:26|2.1237
15:05:27|2.1229
15:05:28|2.1234
15:05:29|2.1242
15:05:30|2.1246
15:05:31|2.1216
15:05:32|2.1233
15:05:33|2.1226
15:05:34|2.1232
15:05:36|2.1238
15:05:37|2.1263
15:05:37|2.1206
15:05:38|2.1269
15:05:39|2.1238
15:05:40|2.1268
15:05:41|2.1269
15:05:42|2.128
15:05:43|2.129
15:05:44|2.1312
15:05:46|2.1333
15:05:47|2.1341
15:05:48|2.1352
15:05:49|2.1369
15:05:50|2.1379
15:05:52|2.1389
15:05:53|2.1402
15:05:54|2.1405
15:05:55|2.1408
15:05:55|2.142
15:05:57|2.144
15:05:58|2.1428
15:05:59|2.144
15:06:00|2.1443
15:06:01|2.1412
15:06:02|2.1439
15:06:03|2.1446
15:06:04|2.1442
15:06:05|2.1438
15:06:06|2.145
15:06:08|2.143
15:06:08|2.1454
15:06:10|2.1443
15:06:11|2.1449
15:06:12|2.147
15:06:14|2.1467
15:06:15|2.1464
15:06:16|2.1459
15:06:17|2.1455
15:06:18|2.1439
15:06:19|2.1457
15:06:20|2.1464
15:06:21|2.1472
15:06:22|2.147
15:06:23|2.148
15:06:25|2.1482
15:06:25|2.1484
15:06:26|2.1468
15:06:27|2.1494
15:06:29|2.1491
15:06:30|2.148
15:06:30|2.148
15:06:31|2.1465
15:06:32|2.147
15:06:34|2.147
15:06:35|2.1457
15:06:35|2.1464
15:06:36|2.1457
15:06:38|2.144
15:06:39|2.1452
15:06:39|2.1456
15:06:41|2.1427
15:06:42|2.1393
15:06:43|2.1401
15:06:44|2.142
15:06:45|2.1428
15:06:46|2.1428
15:06:47|2.1431
15:06:48|2.1454
15:06:49|2.1446
15:06:50|2.1443
15:06:51|2.1458
15:06:52|2.1469
15:06:53|2.1477
15:06:54|2.1481
15:06:55|2.1474
15:06:56|2.1483
15:06:57|2.1477
15:06:58|2.1491
15:06:59|2.1492
15:07:00|2.1493
15:07:01|2.1459
15:07:02|2.1484
15:07:03|2.1433
15:07:04|2.1417
15:07:05|2.1411
15:07:06|2.14
15:07:07|2.14
15:07:08|2.1402
15:07:09|2.1533
15:07:10|2.1534
15:07:11|2.1511
15:07:12|2.1465
15:07:13|2.1464
15:07:15|2.1456
15:07:16|2.1446
15:07:17|2.1456
15:07:18|2.151
15:07:19|2.1491
15:07:19|2.1505
15:07:21|2.1505
15:07:21|2.1507
15:07:22|2.15
15:07:24|2.148
15:07:24|2.1495
15:07:25|2.1498
15:07:26|2.1525
15:07:28|2.1523
15:07:29|2.1531
15:07:29|2.1532
15:07:31|2.1511
15:07:32|2.152
15:07:33|2.1501
15:07:34|2.15
15:07:35|2.15
15:07:36|2.15
15:07:37|2.15
15:07:38|2.1496
15:07:39|2.1508
15:07:40|2.1514
15:07:41|2.1497
15:07:43|2.1485
15:07:44|2.1499
15:07:45|2.15
15:07:46|2.1474
15:07:47|2.1433
15:07:48|2.1417
15:07:49|2.1427
15:07:50|2.1429
15:07:51|2.1427
15:07:52|2.14
15:07:53|2.1412
15:07:54|2.1421
15:07:55|2.1421
15:07:56|2.1404
15:07:57|2.1414
15:07:59|2.1409
15:07:59|2.1423
15:08:01|2.1411
15:08:01|2.1429
15:08:02|2.142
15:08:03|2.1422
15:08:04|2.1423
15:08:05|2.1413
15:08:06|2.1418
15:08:07|2.1436
15:08:08|2.1446
15:08:10|2.1439
15:08:10|2.1441
15:08:11|2.1441
15:08:12|2.1451
15:08:13|2.143
15:08:15|2.1421
15:08:16|2.143
15:08:18|2.1426
15:08:19|2.1401
15:08:20|2.1412
15:08:21|2.1405
15:08:22|2.1412
15:08:23|2.1428
15:08:23|2.144
15:08:25|2.1448
15:08:25|2.1449
15:08:27|2.145
15:08:28|2.141
15:08:29|2.1414
15:08:29|2.141
15:08:31|2.144
15:08:32|2.1443
15:08:33|2.142
15:08:34|2.1414
15:08:35|2.1412
15:08:36|2.1421
15:08:38|2.141
15:08:39|2.1364
15:08:40|2.1371
15:08:40|2.1371
15:08:41|2.1388
15:08:42|2.1388
15:08:44|2.1369
15:08:44|2.1359
15:08:46|2.1367
15:08:46|2.1372
15:08:47|2.136
15:08:49|2.1362
15:08:50|2.1358
15:08:51|2.137
15:08:52|2.1373
15:08:53|2.1386
15:08:54|2.1371
15:08:55|2.1359
15:08:56|2.1358
15:08:57|2.1358
15:08:58|2.1358
15:08:59|2.135
15:09:00|2.1347
15:09:01|2.1333
15:09:02|2.1344
15:09:03|2.1358
15:09:04|2.1344
15:09:05|2.1344
15:09:06|2.133
15:09:07|2.133
15:09:08|2.1336
15:09:09|2.1344
15:09:10|2.1328
15:09:11|2.1324
15:09:12|2.1303
15:09:13|2.13
15:09:14|2.1303
15:09:15|2.1299
15:09:17|2.1283
15:09:18|2.1286
15:09:18|2.1276
15:09:19|2.127
15:09:20|2.1271
15:09:22|2.1257
15:09:23|2.1258
15:09:23|2.1238
15:09:25|2.1263
15:09:26|2.1269
15:09:26|2.125
15:09:27|2.1251
15:09:28|2.1225
15:09:30|2.1224
15:09:30|2.1231
15:09:32|2.1239
15:09:32|2.12
15:09:34|2.1203
15:09:35|2.1224
15:09:36|2.125
15:09:37|2.1255
15:09:38|2.1234
15:09:40|2.122
15:09:40|2.1211
15:09:41|2.1215
15:09:43|2.1194
15:09:43|2.1194
15:09:45|2.1154
15:09:45|2.1145
15:09:47|2.1177
15:09:49|2.1166
15:09:49|2.1153
15:09:50|2.1153
15:09:51|2.1146
15:09:52|2.1149
15:09:53|2.116
15:09:54|2.1172
15:09:55|2.1145
15:09:56|2.1176
15:09:57|2.118
15:09:58|2.1202
15:10:00|2.1178
15:10:00|2.1162
15:10:01|2.116
15:10:02|2.1151
15:10:03|2.1132
15:10:04|2.1119
15:10:05|2.1075
15:10:06|2.1083
15:10:07|2.1091
15:10:08|2.1088
15:10:09|2.1061
15:10:10|2.1066
15:10:11|2.1041
15:10:12|2.1014
15:10:13|2.1
15:10:14|2.1001
15:10:15|2.1
15:10:16|2.1001
15:10:18|2.1004
15:10:19|2.1008
15:10:21|2.1022
15:10:21|2.1034
15:10:23|2.1053
15:10:24|2.1039
15:10:25|2.1066
15:10:26|2.1097
15:10:27|2.1085
15:10:29|2.1089
15:10:30|2.11
15:10:30|2.11
15:10:32|2.1134
15:10:33|2.1169
15:10:34|2.1165
15:10:35|2.117
15:10:36|2.1171
15:10:37|2.1174
15:10:38|2.1176
15:10:39|2.1149
15:10:40|2.1196
15:10:41|2.118
15:10:42|2.1172
15:10:43|2.1193
15:10:44|2.1189
15:10:45|2.1132
15:10:46|2.1109
15:10:47|2.1145
15:10:48|2.117
15:10:49|2.1175
15:10:50|2.1184
15:10:51|2.1195
15:10:52|2.1181
15:10:53|2.1167
15:10:54|2.1177
15:10:55|2.1168
15:10:56|2.1163
15:10:57|2.1179
15:10:58|2.1195
15:10:59|2.1189
15:11:00|2.1211
15:11:01|2.12
15:11:02|2.1239
15:11:03|2.1216
15:11:04|2.1234
15:11:05|2.1238
15:11:06|2.1226
15:11:07|2.1263
15:11:09|2.1263
15:11:09|2.1263
15:11:11|2.1285
15:11:11|2.1282
15:11:13|2.1283
15:11:13|2.1291
15:11:14|2.127
15:11:16|2.1309
15:11:16|2.1315
15:11:18|2.1319
15:11:19|2.1323
15:11:20|2.1335
15:11:21|2.1369
15:11:23|2.1353
15:11:24|2.1349
15:11:25|2.133
15:11:26|2.132
15:11:27|2.1331
15:11:28|2.1311
15:11:29|2.1322
15:11:30|2.1326
15:11:31|2.132
15:11:32|2.131
15:11:33|2.13
15:11:34|2.1316
15:11:35|2.1316
15:11:36|2.132
15:11:37|2.1328
15:11:38|2.1311
15:11:39|2.1315
15:11:40|2.13
15:11:41|2.1286
15:11:42|2.128
15:11:43|2.1276
15:11:44|2.1286
15:11:46|2.126
15:11:47|2.1278
15:11:47|2.1279
15:11:48|2.1288
15:11:49|2.1267
15:11:50|2.1269
15:11:51|2.1275
15:11:52|2.1292
15:11:53|2.1301
15:11:54|2.1304
15:11:55|2.1277
15:11:56|2.1268
15:11:57|2.1271
15:11:58|2.1244
15:12:00|2.1241
15:12:00|2.1226
15:12:02|2.1219
15:12:03|2.1225
15:12:03|2.1235
15:12:04|2.1211
15:12:05|2.1201
15:12:07|2.121
15:12:08|2.1188
15:12:09|2.1177
15:12:10|2.1155
15:12:11|2.1154
15:12:12|2.1154
15:12:13|2.1147
15:12:14|2.117
15:12:15|2.1154
15:12:16|2.1147
15:12:17|2.1168
15:12:18|2.1149
15:12:20|2.1112
15:12:21|2.1112
15:12:22|2.1157
15:12:23|2.1157
15:12:24|2.114
15:12:26|2.114
15:12:26|2.115
15:12:28|2.1128
15:12:29|2.112
15:12:30|2.1077
15:12:32|2.106
15:12:32|2.104
15:12:34|2.1007
15:12:34|2.0941
15:12:36|2.0966
15:12:37|2.0971
15:12:38|2.0973
15:12:38|2.0987
15:12:40|2.1
15:12:41|2.1003
15:12:42|2.1006
15:12:43|2.1005
15:12:44|2.103
15:12:45|2.1024
15:12:46|2.1005
15:12:47|2.1
15:12:48|2.0995
15:12:49|2.1001
15:12:50|2.0988
15:12:51|2.0987
15:12:52|2.097
15:12:53|2.0968
15:12:54|2.0973
15:12:55|2.0968
15:12:56|2.0955
15:12:56|2.093
15:12:58|2.0959
15:12:59|2.091
15:13:00|2.0937
15:13:01|2.0893
15:13:02|2.0891
15:13:03|2.0826
15:13:04|2.0764
15:13:05|2.0757
15:13:06|2.0773
15:13:07|2.0782
15:13:08|2.0764
15:13:09|2.076
15:13:10|2.0762
15:13:11|2.0761
15:13:12|2.0796
15:13:13|2.0819
15:13:14|2.0818
15:13:15|2.0798
15:13:16|2.0819
15:13:17|2.0828
15:13:18|2.0863
15:13:19|2.094
15:13:20|2.0951
15:13:22|2.0947
15:13:23|2.0958
15:13:24|2.0989
15:13:24|2.0965
15:13:25|2.1003
15:13:26|2.1036
15:13:27|2.1049
15:13:29|2.1033
15:13:30|2.102
15:13:31|2.1024
15:13:32|2.1019
15:13:32|2.102
15:13:34|2.103
15:13:35|2.1023
15:13:35|2.1042
15:13:37|2.1034
15:13:38|2.1048
15:13:39|2.1021
15:13:39|2.1017
15:13:41|2.1016
15:13:42|2.1009
15:13:43|2.1022
15:13:44|2.1008
15:13:45|2.103
15:13:46|2.1013
15:13:48|2.0987
15:13:48|2.0987
15:13:49|2.1
15:13:51|2.0987
15:13:51|2.0994
15:13:52|2.0981
15:13:53|2.0988
15:13:54|2.0952
15:13:55|2.0969
15:13:57|2.0985
15:13:58|2.0985
15:13:59|2.0961
15:13:59|2.0993
15:14:00|2.0985
15:14:01|2.0976
15:14:03|2.0978
15:14:04|2.0984
15:14:04|2.0976
15:14:05|2.0979
15:14:06|2.0986
15:14:08|2.0994
15:14:09|2.0994
15:14:10|2.0984
15:14:11|2.0979
15:14:11|2.099
15:14:12|2.099
15:14:13|2.0961
15:14:14|2.0973
15:14:15|2.0973
15:14:17|2.1005
15:14:17|2.1
15:14:19|2.0985
15:14:20|2.0973
15:14:22|2.1016
15:14:23|2.1008
15:14:23|2.102
15:14:25|2.1017
15:14:25|2.1
15:14:26|2.1018
15:14:27|2.1011
15:14:29|2.0994
15:14:30|2.1005
15:14:31|2.0985
15:14:32|2.0961
15:14:33|2.0955
15:14:34|2.0965
15:14:35|2.0952
15:14:36|2.0986
15:14:37|2.0962
15:14:38|2.0949
15:14:39|2.0912
15:14:41|2.0915
15:14:41|2.0918
15:14:42|2.0907
15:14:43|2.089
15:14:44|2.0892
15:14:46|2.0881
15:14:47|2.089
15:14:48|2.0884
15:14:48|2.0885
15:14:50|2.086
15:14:51|2.0853
15:14:52|2.0855
15:14:53|2.0875
15:14:54|2.0817
15:14:55|2.0796
15:14:56|2.0789
15:14:57|2.082
15:14:58|2.0785
15:14:59|2.078
15:15:00|2.077
15:15:01|2.0786
15:15:02|2.0778
15:15:03|2.0769
15:15:04|2.0792
15:15:05|2.081
15:15:06|2.0819
15:15:07|2.0846
15:15:08|2.0859
15:15:10|2.087
15:15:10|2.088
15:15:11|2.0892
15:15:12|2.0901
15:15:13|2.0921
15:15:14|2.0931
15:15:15|2.0926
15:15:16|2.091
15:15:17|2.0911
15:15:18|2.0941
15:15:19|2.0944
15:15:20|2.0916
15:15:21|2.092
15:15:23|2.0948
15:15:24|2.0956
15:15:25|2.1
15:15:26|2.0981
15:15:26|2.0998
15:15:28|2.0982
15:15:29|2.0977
15:15:30|2.097
15:15:31|2.0989
15:15:32|2.0998
15:15:33|2.0985
15:15:34|2.0977
15:15:35|2.0988
15:15:36|2.0969
15:15:37|2.106
15:15:38|2.1071
15:15:39|2.1071
15:15:40|2.107
15:15:41|2.1078
15:15:42|2.103
15:15:43|2.1041
15:15:44|2.1068
15:15:45|2.1046
15:15:46|2.1064
15:15:47|2.1077
15:15:48|2.1073
15:15:49|2.1099
15:15:50|2.1062
15:15:51|2.1085
15:15:53|2.1086
15:15:53|2.1061
15:15:54|2.1064
15:15:56|2.1068
15:15:56|2.1067
15:15:57|2.1067
15:15:59|2.1099
15:15:59|2.1099
15:16:00|2.1116
15:16:01|2.1121
15:16:03|2.1126
15:16:03|2.1138
15:16:04|2.118
15:16:06|2.1218
15:16:07|2.1222
15:16:08|2.1198
15:16:08|2.1215
15:16:10|2.1196
15:16:11|2.1202
15:16:11|2.118
15:16:12|2.1179
15:16:13|2.1178
15:16:15|2.116
15:16:16|2.1147
15:16:16|2.1171
15:16:17|2.116
15:16:19|2.1159
15:16:20|2.1173
15:16:20|2.1242
15:16:22|2.1236
15:16:22|2.1232
15:16:24|2.1196
15:16:24|2.1205
15:16:26|2.1175
15:16:28|2.1199
15:16:28|2.1199
15:16:30|2.119
15:16:30|2.1182
15:16:31|2.1165
15:16:32|2.114
15:16:34|2.1159
15:16:34|2.1143
15:16:36|2.1159
15:16:36|2.1164
15:16:38|2.118
15:16:38|2.1198
15:16:39|2.1162
15:16:40|2.1158
15:16:41|2.1166
15:16:42|2.1183
15:16:43|2.1172
15:16:44|2.1172
15:16:46|2.1158
15:16:46|2.115
15:16:47|2.1189
15:16:48|2.1158
15:16:49|2.1189
15:16:50|2.1184
15:16:51|2.121
15:16:52|2.1209
15:16:53|2.119
15:16:54|2.1205
15:16:55|2.1241
15:16:56|2.125
15:16:58|2.1228
15:16:59|2.1209
15:17:01|2.1201
15:17:02|2.1174
15:17:02|2.1184
15:17:03|2.1197
15:17:04|2.1177
15:17:05|2.1157
15:17:06|2.1162
15:17:07|2.1156
15:17:08|2.1155
15:17:10|2.1169
15:17:10|2.1162
15:17:12|2.1162
15:17:12|2.1161
15:17:13|2.1161
15:17:14|2.1161
15:17:15|2.1234
15:17:17|2.1221
15:17:17|2.1235
15:17:19|2.1247
15:17:19|2.1243
15:17:20|2.1252
15:17:22|2.1244
15:17:22|2.127
15:17:24|2.1267
15:17:26|2.1303
15:17:27|2.1332
15:17:28|2.132
15:17:29|2.1335
15:17:30|2.1345
15:17:31|2.1358
15:17:33|2.1368
15:17:34|2.1331
15:17:34|2.1331
15:17:36|2.133
15:17:36|2.1331
15:17:37|2.1307
15:17:38|2.1322
15:17:40|2.131
15:17:41|2.13
15:17:42|2.1279
15:17:42|2.1243
15:17:44|2.1259
15:17:45|2.1242
15:17:46|2.1213
15:17:47|2.1193
15:17:48|2.116
15:17:49|2.1168
15:17:50|2.1152
15:17:51|2.1151
15:17:52|2.1155
15:17:53|2.1165
15:17:54|2.1168
15:17:55|2.1183
15:17:56|2.1195
15:17:57|2.121
15:17:58|2.1174
15:17:59|2.118
15:18:00|2.1175
15:18:01|2.1206
15:18:02|2.1186
15:18:03|2.1228
15:18:04|2.1218
15:18:05|2.1207
15:18:06|2.121
15:18:07|2.1226
15:18:09|2.1213
15:18:09|2.1204
15:18:10|2.1216
15:18:12|2.1189
15:18:12|2.1214
15:18:14|2.1214
15:18:14|2.1187
15:18:15|2.1177
15:18:16|2.1165
15:18:17|2.1148
15:18:19|2.1151
15:18:19|2.113
15:18:21|2.1114
15:18:21|2.1124
15:18:23|2.1132
15:18:23|2.1137
15:18:25|2.1112
15:18:26|2.1105
15:18:27|2.111
15:18:28|2.112
15:18:30|2.1111
15:18:31|2.11
15:18:31|2.109
15:18:33|2.1073
15:18:34|2.1025
15:18:34|2.1039
15:18:36|2.1023
15:18:37|2.1043
15:18:37|2.1065
15:18:39|2.1083
15:18:40|2.1086
15:18:41|2.1086
15:18:42|2.1089
15:18:43|2.1077
15:18:43|2.1058
15:18:45|2.1096
15:18:47|2.1077
15:18:47|2.1073
15:18:49|2.107
15:18:50|2.1016
15:18:50|2.1069
15:18:52|2.1074
15:18:52|2.1055
15:18:54|2.1072
15:18:55|2.1072
15:18:55|2.1066
15:18:57|2.1069
15:18:58|2.107
15:18:59|2.107
15:19:00|2.107
15:19:00|2.107
15:19:02|2.107
15:19:03|2.1093
15:19:04|2.1102
15:19:04|2.1113
15:19:06|2.1112
15:19:07|2.1112
15:19:08|2.1129
15:19:09|2.1138
15:19:10|2.1147
15:19:11|2.1161
15:19:12|2.1163
15:19:13|2.1153
15:19:14|2.1145
15:19:16|2.1145
15:19:16|2.1168
15:19:18|2.1143
15:19:18|2.1151
15:19:19|2.115
15:19:20|2.1156
15:19:21|2.1156
15:19:23|2.1171
15:19:23|2.1151
15:19:24|2.1156
15:19:25|2.1164
15:19:28|2.1173
15:19:28|2.1183
15:19:30|2.1168
15:19:31|2.1181
15:19:32|2.1182
15:19:33|2.1182
15:19:34|2.1185
15:19:35|2.1194
15:19:36|2.1178
15:19:38|2.1168
15:19:39|2.1182
15:19:40|2.1193
15:19:41|2.1182
15:19:42|2.1187
15:19:43|2.1187
15:19:44|2.1192
15:19:45|2.1188
15:19:46|2.1188
15:19:47|2.1225
15:19:48|2.1239
15:19:49|2.124
15:19:50|2.1248
15:19:51|2.1244
15:19:52|2.1226
15:19:53|2.1235
15:19:54|2.1225
15:19:55|2.124
15:19:56|2.123
15:19:57|2.1234
15:19:58|2.124
15:19:59|2.123
15:20:00|2.123
15:20:01|2.1202
15:20:02|2.1194
15:20:03|2.1198
15:20:04|2.1183
15:20:05|2.1181
15:20:07|2.1167
15:20:07|2.1151
15:20:09|2.1187
15:20:10|2.1178
15:20:10|2.1172
15:20:11|2.1158
15:20:12|2.1138
15:20:13|2.1137
15:20:15|2.1108
15:20:16|2.1137
15:20:16|2.1138
15:20:18|2.1138
15:20:18|2.1138
15:20:20|2.1142
15:20:20|2.1157
15:20:21|2.1215
15:20:23|2.1187
15:20:23|2.1186
15:20:25|2.1166
15:20:26|2.1151
15:20:28|2.1172
15:20:28|2.1157
15:20:30|2.1157
15:20:30|2.115
15:20:31|2.1147
15:20:32|2.1159
15:20:33|2.1156
15:20:35|2.1154
15:20:36|2.1147
15:20:37|2.1144
15:20:38|2.1156
15:20:39|2.1139
15:20:40|2.1141
15:20:41|2.1141
15:20:42|2.1233
15:20:43|2.1245
15:20:44|2.123
15:20:45|2.1232
15:20:46|2.1209
15:20:47|2.119
15:20:48|2.118
15:20:49|2.1173
15:20:50|2.1187
15:20:51|2.1187
15:20:52|2.1159
15:20:53|2.1152
15:20:54|2.1142
15:20:55|2.1146
15:20:56|2.1142
15:20:57|2.114
15:20:58|2.1146
15:20:59|2.1133
15:21:00|2.1125
15:21:01|2.1128
15:21:02|2.1112
15:21:03|2.1099
15:21:04|2.1104
15:21:05|2.109
15:21:06|2.1079
15:21:07|2.1075
15:21:08|2.1078
15:21:09|2.1058
15:21:10|2.106
15:21:11|2.1059
15:21:12|2.1056
15:21:13|2.1041
15:21:14|2.105
15:21:16|2.1016
15:21:17|2.1009
15:21:17|2.1009
15:21:19|2.1014
15:21:20|2.1027
15:21:20|2.1046
15:21:21|2.1045
15:21:22|2.1036
15:21:24|2.1025
15:21:25|2.1035
15:21:25|2.1035
15:21:26|2.1035
15:21:29|2.1032
15:21:30|2.1025
15:21:30|2.1035
15:21:31|2.1038
15:21:32|2.1042
15:21:33|2.1035
15:21:34|2.1035
15:21:35|2.1039
15:21:36|2.1022
15:21:37|2.101
15:21:38|2.102
15:21:40|2.1057
15:21:41|2.1061
15:21:42|2.103
15:21:43|2.1036
15:21:44|2.102
15:21:45|2.1022
15:21:46|2.1006
15:21:47|2.1012
15:21:48|2.1
15:21:49|2.1
15:21:50|2.1
15:21:51|2.0997
15:21:52|2.0999
15:21:53|2.0981
15:21:54|2.0984
15:21:55|2.0964
15:21:56|2.0957
15:21:57|2.098
15:21:58|2.0972
15:21:59|2.0955
15:22:00|2.0955
15:22:01|2.0965
15:22:02|2.0961
15:22:03|2.1
15:22:04|2.101
15:22:05|2.1002
15:22:06|2.0979
15:22:07|2.0998
15:22:08|2.0999
15:22:09|2.0988
15:22:10|2.1003
15:22:11|2.1003
15:22:12|2.1003
15:22:13|2.1021
15:22:14|2.1021
15:22:15|2.1046
15:22:16|2.1054
15:22:17|2.1042
15:22:18|2.1021
15:22:19|2.1005
15:22:20|2.0999
15:22:21|2.1
15:22:22|2.0996
15:22:23|2.0995
15:22:24|2.0962
15:22:25|2.0961
15:22:26|2.0964
15:22:27|2.097
15:22:28|2.0975
15:22:30|2.0998
15:22:31|2.099
15:22:32|2.0999
15:22:32|2.0992
15:22:34|2.0993
15:22:35|2.099
15:22:36|2.0991
15:22:37|2.0991
15:22:38|2.0997
15:22:39|2.0999
15:22:39|2.1021
15:22:40|2.1021
15:22:42|2.1021
15:22:43|2.1037
15:22:44|2.1033
15:22:45|2.1032
15:22:46|2.1015
15:22:47|2.1036
15:22:48|2.106
15:22:49|2.1043
15:22:50|2.1103
15:22:51|2.1101
15:22:52|2.1128
15:22:53|2.1149
15:22:54|2.1169
15:22:55|2.1143
15:22:56|2.1127
15:22:57|2.1124
15:22:58|2.1121
15:22:59|2.1068
15:23:00|2.1079
15:23:01|2.1093
15:23:02|2.108
15:23:03|2.109
15:23:04|2.1094
15:23:05|2.1081
15:23:06|2.105
15:23:07|2.1065
15:23:08|2.1063
15:23:09|2.1064
15:23:10|2.1037
15:23:11|2.1038
15:23:12|2.1043
15:23:13|2.1088
15:23:14|2.1073
15:23:15|2.1082
15:23:16|2.1109
15:23:17|2.1099
15:23:18|2.1134
15:23:19|2.1127
15:23:20|2.1127
15:23:21|2.1147
15:23:22|2.112
15:23:23|2.1109
15:23:24|2.1079
15:23:25|2.1058
15:23:26|2.1089
15:23:27|2.1074
15:23:28|2.1056
15:23:29|2.1028
15:23:30|2.1028
15:23:32|2.1063
15:23:32|2.108
15:23:34|2.1054
15:23:35|2.1054
15:23:36|2.1054
15:23:37|2.1072
15:23:38|2.1012
15:23:39|2.1039
15:23:40|2.1034
15:23:41|2.1033
15:23:42|2.1006
15:23:43|2.1035
15:23:44|2.1049
15:23:46|2.103
15:23:46|2.1017
15:23:48|2.1007
15:23:49|2.1006
15:23:49|2.1007
15:23:50|2.1
15:23:51|2.1006
15:23:52|2.1006
15:23:53|2.1005
15:23:54|2.1009
15:23:56|2.1025
15:23:56|2.1019
15:23:57|2.1024
15:23:58|2.1015
15:23:59|2.1009
15:24:00|2.1011
15:24:01|2.1017
15:24:02|2.1025
15:24:03|2.1048
15:24:04|2.1047
15:24:05|2.1049
15:24:06|2.1036
15:24:07|2.1026
15:24:08|2.1034
15:24:09|2.1034
15:24:11|2.1025
15:24:12|2.1025
15:24:12|2.1026
15:24:13|2.1026
15:24:14|2.1
15:24:15|2.0984
15:24:16|2.0984
15:24:17|2.0984
15:24:18|2.0984
15:24:19|2.0974
15:24:20|2.0978
15:24:21|2.0967
15:24:23|2.0976
15:24:23|2.0946
15:24:24|2.0946
15:24:25|2.0926
15:24:26|2.0923
15:24:27|2.0909
15:24:29|2.0903
15:24:29|2.0919
15:24:30|2.0917
15:24:32|2.0923
15:24:33|2.0905
15:24:34|2.088
15:24:35|2.0897
15:24:36|2.0887
15:24:37|2.0892
15:24:38|2.0878
15:24:39|2.0886
15:24:40|2.0869
15:24:41|2.0869
15:24:42|2.0869
15:24:43|2.0839
15:24:45|2.079
15:24:46|2.0745
15:24:47|2.0772
15:24:47|2.0763
15:24:49|2.0763
15:24:49|2.0793
15:24:51|2.079
15:24:52|2.0784
15:24:53|2.0799
15:24:54|2.0809
15:24:55|2.0856
15:24:56|2.0802
15:24:56|2.0843
15:24:58|2.0779
15:24:59|2.0788
15:25:00|2.078
15:25:01|2.0777
15:25:02|2.0783
15:25:03|2.0789
15:25:04|2.0782
15:25:05|2.0829
15:25:06|2.0829
15:25:07|2.085
15:25:08|2.0892
15:25:09|2.0914
15:25:10|2.0916
15:25:11|2.0914
15:25:12|2.0915
15:25:13|2.0862
15:25:14|2.0852
15:25:15|2.0873
15:25:16|2.0882
15:25:17|2.0877
15:25:18|2.0921
15:25:19|2.0918
15:25:20|2.0927
15:25:21|2.0924
15:25:22|2.0915
15:25:23|2.0871
15:25:24|2.0931
15:25:25|2.0917
15:25:26|2.092
15:25:27|2.0929
15:25:28|2.0938
15:25:29|2.0931
15:25:30|2.0942
15:25:31|2.0936
15:25:32|2.0927
15:25:33|2.0908
15:25:34|2.089
15:25:35|2.09
15:25:36|2.088
15:25:37|2.0888
15:25:38|2.0887
15:25:40|2.0881
15:25:41|2.088
15:25:42|2.0895
15:25:42|2.0882
15:25:44|2.0872
15:25:44|2.0871
15:25:45|2.0864
15:25:46|2.0864
15:25:48|2.0894
15:25:48|2.0869
15:25:49|2.0862
15:25:50|2.0862
15:25:52|2.0865
15:25:53|2.0848
15:25:54|2.0868
15:25:55|2.0877
15:25:56|2.0897
15:25:56|2.089
15:25:58|2.0877
15:25:58|2.0881
15:26:00|2.0894
15:26:01|2.0897
15:26:02|2.0913
15:26:03|2.0926
15:26:04|2.0921
15:26:05|2.094
15:26:06|2.0961
15:26:07|2.0943
15:26:08|2.0967
15:26:09|2.0966
15:26:10|2.0987
15:26:11|2.0999
15:26:11|2.1016
15:26:12|2.1025
15:26:14|2.1016
15:26:15|2.0977
15:26:16|2.097
15:26:17|2.0973
15:26:18|2.097
15:26:19|2.0968
15:26:20|2.0967
15:26:21|2.0967
15:26:22|2.0957
15:26:23|2.0934
15:26:24|2.0924
15:26:25|2.0911
15:26:26|2.0895
15:26:27|2.0918
15:26:28|2.0931
15:26:29|2.0932
15:26:30|2.0961
15:26:32|2.094
15:26:32|2.0967
15:26:33|2.0994
15:26:35|2.1
15:26:36|2.1
15:26:37|2.0982
15:26:38|2.094
15:26:39|2.0916
15:26:40|2.0916
15:26:41|2.0852
15:26:42|2.0884
15:26:44|2.091
15:26:45|2.091
15:26:46|2.0914
15:26:47|2.0861
15:26:48|2.0838
15:26:48|2.0812
15:26:50|2.0831
15:26:51|2.0831
15:26:52|2.0841
15:26:53|2.0826
15:26:54|2.0841
15:26:55|2.0857
15:26:56|2.08
15:26:57|2.079
15:26:58|2.0762
15:26:59|2.0745
15:27:00|2.0763
15:27:01|2.0731
15:27:02|2.0752
15:27:03|2.0781
15:27:04|2.0793
15:27:05|2.0789
15:27:06|2.0785
15:27:07|2.0795
15:27:08|2.08
15:27:09|2.08
15:27:10|2.0819
15:27:11|2.0813
15:27:13|2.0817
15:27:13|2.0773
15:27:14|2.0765
15:27:15|2.0678
15:27:16|2.0677
15:27:17|2.0687
15:27:18|2.0689
15:27:20|2.0681
15:27:20|2.0677
15:27:21|2.062
15:27:23|2.0622
15:27:23|2.0643
15:27:24|2.0657
15:27:25|2.0623
15:27:26|2.0611
15:27:27|2.0576
15:27:28|2.0586
15:27:29|2.0549
15:27:30|2.0568
15:27:31|2.0575
15:27:32|2.0569
15:27:34|2.0547
15:27:35|2.0674
15:27:35|2.0673
15:27:37|2.0675
15:27:38|2.0626
15:27:39|2.0639
15:27:41|2.0651
15:27:41|2.0684
15:27:42|2.0707
15:27:43|2.0694
15:27:44|2.0682
15:27:46|2.0704
15:27:46|2.0704
15:27:47|2.0714
15:27:49|2.0706
15:27:49|2.0701
15:27:51|2.0705
15:27:52|2.0715
15:27:53|2.0726
15:27:54|2.0725
15:27:55|2.0683
15:27:56|2.0689
15:27:57|2.0693
15:27:58|2.0699
15:27:59|2.0661
15:28:01|2.067
15:28:01|2.07
15:28:02|2.07
15:28:03|2.0671
15:28:04|2.0671
15:28:06|2.0681
15:28:06|2.07
15:28:07|2.07
15:28:09|2.07
15:28:09|2.07
15:28:11|2.07
15:28:12|2.07
15:28:13|2.07
15:28:13|2.07
15:28:14|2.07
15:28:16|2.07
15:28:16|2.07
15:28:18|2.07
15:28:19|2.07
15:28:20|2.07
15:28:21|2.07
15:28:22|2.07
15:28:23|2.07
15:28:24|2.07
15:28:25|2.07
15:28:26|2.07
15:28:27|2.07
15:28:28|2.07
15:28:29|2.07
15:28:30|2.07
15:28:31|2.07
15:28:32|2.07
15:28:33|2.07
15:28:34|2.07
15:28:35|2.07
15:28:36|2.07
15:28:37|2.07
15:28:38|2.07
15:28:40|2.07
15:28:40|2.0689
15:28:41|2.0637
15:28:42|2.0609
15:28:43|2.064
15:28:45|2.0647
15:28:46|2.0645
15:28:48|2.0637
15:28:49|2.0616
15:28:49|2.0627
15:28:51|2.0627
15:28:52|2.0626
15:28:52|2.0626
15:28:53|2.0625
15:28:55|2.0627
15:28:55|2.0625
15:28:57|2.0687
15:28:58|2.07
15:28:59|2.0699
15:28:59|2.07
15:29:00|2.0636
15:29:02|2.0682
15:29:03|2.0699
15:29:05|2.07
15:29:05|2.0686
15:29:06|2.0699
15:29:07|2.0686
15:29:08|2.0685
15:29:09|2.0699
15:29:10|2.07
15:29:11|2.07
15:29:12|2.07
15:29:13|2.07
15:29:14|2.07
15:29:15|2.07
15:29:16|2.07
15:29:17|2.07
15:29:18|2.07
15:29:21|2.0691
15:29:21|2.0699
15:29:22|2.07
15:29:27|2.07
15:29:28|2.07
15:29:29|2.0752
15:29:30|2.0738
15:29:31|2.076
15:29:32|2.07
15:29:33|2.0756
15:29:35|2.0762
15:29:35|2.0725
15:29:36|2.0756
15:29:38|2.0743
15:29:38|2.0761
15:29:40|2.077
15:29:42|2.0758
15:29:42|2.0753
15:29:43|2.075
15:29:44|2.0806
15:29:45|2.076
15:29:46|2.0807
15:29:47|2.077
15:29:48|2.082
15:29:50|2.0826
15:29:51|2.0824
15:29:52|2.0761
15:29:53|2.0814
15:29:55|2.0801
15:29:55|2.0808
15:29:56|2.0808
15:29:57|2.0844
15:29:58|2.0844
15:29:59|2.0838
15:30:00|2.0845
15:30:01|2.0859
15:30:03|2.0845
15:30:03|2.0861
15:30:04|2.0835
15:30:05|2.0868
15:30:06|2.0897
15:30:07|2.0912
15:30:08|2.0932
15:30:09|2.0912
15:30:11|2.0981
15:30:11|2.0945
15:30:13|2.1066
15:30:13|2.0896
15:30:14|2.1087
15:30:15|2.096
15:30:17|2.1087
15:30:17|2.1035
15:30:19|2.1021
15:30:20|2.104
15:30:21|2.1066
15:30:21|2.1065
15:30:22|2.1077
15:30:23|2.1105
15:30:24|2.1077
15:30:25|2.1099
15:30:26|2.1096
15:30:27|2.1106
15:30:29|2.1116
15:30:29|2.109
15:30:30|2.1092
15:30:31|2.1112
15:30:33|2.1132
15:30:33|2.1144
15:30:34|2.1124
15:30:35|2.1143
15:30:36|2.1147
15:30:37|2.1157
15:30:38|2.1177
15:30:39|2.1218
15:30:41|2.1193
15:30:41|2.124
15:30:42|2.1267
15:30:43|2.1266
15:30:44|2.1221
15:30:46|2.1267
15:30:47|2.1278
15:30:48|2.1289
15:30:48|2.1265
15:30:50|2.1289
15:30:51|2.1281
15:30:52|2.1273
15:30:53|2.1285
15:30:54|2.1299
15:30:55|2.1283
15:30:56|2.1297
15:30:57|2.1299
15:30:58|2.1286
15:30:59|2.1267
15:31:01|2.129
15:31:02|2.1267
15:31:03|2.1307
15:31:04|2.1289
15:31:05|2.1396
15:31:06|2.1376
15:31:07|2.1392
15:31:08|2.1351
15:31:09|2.1433
15:31:10|2.1429
15:31:11|2.1405
15:31:12|2.1394
15:31:13|2.1396
15:31:14|2.14
15:31:15|2.1342
15:31:16|2.14
15:31:17|2.1415
15:31:18|2.14
15:31:19|2.1413
15:31:20|2.14
15:31:21|2.14
15:31:22|2.1405
15:31:23|2.1401
15:31:24|2.14
15:31:25|2.14
15:31:26|2.1368
15:31:27|2.14
15:31:28|2.1368
15:31:29|2.1369
15:31:30|2.1356
15:31:31|2.1333
15:31:32|2.1345
15:31:33|2.1333
15:31:34|2.133
15:31:35|2.133
15:31:36|2.1262
15:31:38|2.1225
15:31:38|2.129
15:31:39|2.1225
15:31:41|2.1182
15:31:42|2.1216
15:31:43|2.1148
15:31:44|2.1175
15:31:45|2.1169
15:31:46|2.1155
15:31:46|2.1167
15:31:48|2.1133
15:31:48|2.1161
15:31:50|2.1116
15:31:51|2.1124
15:31:52|2.1124
15:31:53|2.1052
15:31:53|2.1105
15:31:55|2.1024
15:31:55|2.106
15:31:57|2.1105
15:31:58|2.103
15:31:59|2.1006
15:32:00|2.1013
15:32:01|2.1029
15:32:02|2.0993
15:32:03|2.1
15:32:04|2.1026
15:32:05|2.1024
15:32:06|2.1012
15:32:07|2.1069
15:32:08|2.1069
15:32:09|2.0992
15:32:10|2.0993
15:32:11|2.1001
15:32:12|2.0971
15:32:13|2.1005
15:32:14|2.1069
15:32:15|2.0956
15:32:16|2.1021
15:32:17|2.0998
15:32:18|2.0936
15:32:19|2.0971
15:32:20|2.0971
15:32:21|2.0936
15:32:22|2.08
15:32:23|2.08
15:32:24|2.08
15:32:26|2.0805
15:32:26|2.08
15:32:27|2.08
15:32:28|2.0741
15:32:29|2.08
15:32:30|2.0808
15:32:31|2.08
15:32:33|2.08
15:32:33|2.0742
15:32:34|2.063
15:32:35|2.0614
15:32:36|2.0742
15:32:38|2.0615
15:32:39|2.08
15:32:41|2.05
15:32:41|2.0509
15:32:43|2.0504
15:32:44|2.05
15:32:45|2.0402
15:32:46|2.05
15:32:47|2.05
15:32:48|2.037
15:32:49|2.0372
15:32:50|2.03
15:32:51|2.0393
15:32:52|2.0402
15:32:54|2.0173
15:32:54|2.0402
15:32:55|2.0429
15:32:56|2.005
15:32:57|2.05
15:32:59|2.0071
15:33:00|2.0043
15:33:00|2.0155
15:33:02|2.0099
15:33:02|2.012
15:33:04|2.0091
15:33:05|2.001
15:33:06|2.0062
15:33:07|2.0028
15:33:08|2.0186
15:33:09|2.
15:33:10|2.0022
15:33:11|2.007
15:33:12|2.0001
15:33:13|2.0059
15:33:14|2.0003
15:33:15|2.
15:33:16|2.0061
15:33:17|2.
15:33:18|2.0001
15:33:19|1.999
15:33:20|1.998
15:33:21|2.0005
15:33:22|1.9977
15:33:23|2.0046
15:33:24|2.0216
15:33:25|2.0063
15:33:26|1.9977
15:33:27|2.0235
15:33:28|2.0034
15:33:29|2.0327
15:33:30|2.0287
15:33:31|2.046
15:33:32|2.05
15:33:33|2.0216
15:33:34|2.0683
15:33:35|2.0013
15:33:36|2.0699
15:33:37|2.0571
15:33:38|2.036
15:33:39|2.022
15:33:40|2.0676
15:33:41|2.0034
15:33:42|2.084
15:33:44|2.05
15:33:44|2.0826
15:33:45|2.0889
15:33:46|2.0419
15:33:47|2.0873
15:33:49|2.0656
15:33:49|2.0908
15:33:50|2.0874
15:33:52|2.0819
15:33:52|2.0717
15:33:53|2.0873
15:33:54|2.0874
15:33:55|2.064
15:33:56|2.0584
15:33:58|2.0779
15:33:58|2.074
15:33:59|2.0611
15:34:00|2.0611
15:34:01|2.0908
15:34:03|2.0634
15:34:05|2.0679
15:34:05|2.0629
15:34:06|2.0698
15:34:08|2.064
15:34:09|2.0632
15:34:10|2.0609
15:34:11|2.0651
15:34:12|2.0689
15:34:13|2.067
15:34:14|2.0611
15:34:15|2.0611
15:34:16|2.0776
15:34:17|2.0653
15:34:18|2.049
15:34:20|2.0684
15:34:20|2.0688
15:34:21|2.0788
15:34:22|2.0786
15:34:23|2.08
15:34:24|2.08
15:34:25|2.0799
15:34:26|2.08
15:34:27|2.0787
15:34:28|2.0836
15:34:29|2.0799
15:34:32|2.08
15:34:32|2.0788
15:34:33|2.0795
15:34:34|2.0797
15:34:35|2.07
15:34:37|2.0792
15:34:37|2.08
15:34:38|2.0798
15:34:39|2.0696
15:34:41|2.0699
15:34:42|2.071
15:34:44|2.0793
15:34:44|2.0802
15:34:45|2.0628
15:34:46|2.0724
15:34:47|2.0696
15:34:48|2.0781
15:34:50|2.079
15:34:50|2.0757
15:34:51|2.0519
15:34:53|2.0839
15:34:54|2.0724
15:34:55|2.0711
15:34:56|2.07
15:34:57|2.0599
15:34:58|2.06
15:34:59|2.0709
15:35:00|2.0496
15:35:01|2.0707
15:35:02|2.0664
15:35:03|2.057
15:35:05|2.0531
15:35:05|2.0567
15:35:06|2.0506
15:35:07|2.0423
15:35:08|2.0671
15:35:09|2.0558
15:35:11|2.06
15:35:11|2.0582
15:35:12|2.0527
15:35:13|2.06
15:35:15|2.0549
15:35:16|2.0537
15:35:16|2.0433
15:35:17|2.0496
15:35:19|2.053
15:35:19|2.0447
15:35:21|2.0597
15:35:21|2.0431
15:35:22|2.0456
15:35:24|2.0424
15:35:24|2.0558
15:35:25|2.0407
15:35:27|2.0529
15:35:27|2.0445
15:35:28|2.039
15:35:29|2.0445
15:35:30|2.0469
15:35:32|2.0456
15:35:33|2.0434
15:35:33|2.0388
15:35:34|2.0448
15:35:36|2.0411
15:35:37|2.0559
15:35:38|2.0474
15:35:39|2.0405
15:35:40|2.0397
15:35:42|2.0487
15:35:43|2.0498
15:35:45|2.0424
15:35:45|2.0407
15:35:46|2.0411
15:35:47|2.0599
15:35:49|2.05
15:35:49|2.0403
15:35:50|2.0501
15:35:52|2.0434
15:35:52|2.0565
15:35:53|2.0513
15:35:54|2.0388
15:35:55|2.0566
15:35:56|2.05
15:35:57|2.0501
15:35:58|2.0384
15:35:59|2.0551
15:36:00|2.0514
15:36:02|2.0556
15:36:02|2.05
15:36:03|2.0466
15:36:04|2.0546
15:36:05|2.0546
15:36:06|2.0574
15:36:07|2.0555
15:36:08|2.05
15:36:09|2.0617
15:36:10|2.0616
15:36:11|2.05
15:36:12|2.0622
15:36:13|2.0648
15:36:14|2.0549
15:36:15|2.0567
15:36:16|2.0634
15:36:17|2.0524
15:36:18|2.0646
15:36:19|2.0585
15:36:20|2.0629
15:36:21|2.0544
15:36:22|2.0589
15:36:23|2.061
15:36:24|2.0597
15:36:26|2.0587
15:36:26|2.0527
15:36:27|2.0557
15:36:28|2.0547
15:36:30|2.0517
15:36:30|2.0565
15:36:31|2.0664
15:36:33|2.0537
15:36:33|2.0544
15:36:34|2.0557
15:36:36|2.0663
15:36:37|2.0564
15:36:38|2.0572
15:36:39|2.0582
15:36:39|2.0726
15:36:41|2.0553
15:36:41|2.0724
15:36:43|2.0554
15:36:44|2.0773
15:36:45|2.0543
15:36:46|2.0682
15:36:47|2.0524
15:36:48|2.073
15:36:50|2.066
15:36:50|2.0663
15:36:52|2.0776
15:36:53|2.0711
15:36:53|2.0726
15:36:54|2.07
15:36:56|2.066
15:36:57|2.0816
15:36:58|2.0709
15:36:59|2.0528
15:37:00|2.0785
15:37:01|2.0914
15:37:02|2.0899
15:37:03|2.0883
15:37:04|2.0869
15:37:05|2.0793
15:37:06|2.0832
15:37:08|2.0739
15:37:08|2.0914
15:37:09|2.0842
15:37:11|2.0902
15:37:12|2.0858
15:37:13|2.0964
15:37:14|2.0691
15:37:14|2.0672
15:37:16|2.0815
15:37:17|2.093
15:37:17|2.0801
15:37:18|2.0921
15:37:20|2.0887
15:37:21|2.0709
15:37:21|2.0855
15:37:23|2.0867
15:37:24|2.0815
15:37:24|2.085
15:37:25|2.088
15:37:27|2.0791
15:37:27|2.0737
15:37:29|2.095
15:37:29|2.0903
15:37:31|2.0878
15:37:32|2.0892
15:37:33|2.0832
15:37:33|2.0894
15:37:35|2.0968
15:37:35|2.0896
15:37:36|2.0917
15:37:38|2.0888
15:37:39|2.0843
15:37:40|2.0916
15:37:41|2.0892
15:37:42|2.0817
15:37:43|2.0771
15:37:45|2.0819
15:37:45|2.0707
15:37:46|2.076
15:37:47|2.0756
15:37:49|2.0768
15:37:49|2.0739
15:37:50|2.0875
15:37:52|2.0774
15:37:53|2.0768
15:37:53|2.0762
15:37:54|2.0778
15:37:57|2.0749
15:37:57|2.0782
15:37:59|2.076
15:38:00|2.0925
15:38:01|2.0862
15:38:02|2.0782
15:38:02|2.097
15:38:03|2.0782
15:38:04|2.0947
15:38:05|2.0757
15:38:06|2.0799
15:38:08|2.0832
15:38:08|2.0847
15:38:10|2.0995
15:38:10|2.0857
15:38:11|2.0829
15:38:12|2.0954
15:38:13|2.08
15:38:15|2.0781
15:38:15|2.092
15:38:17|2.0961
15:38:17|2.1056
15:38:19|2.0969
15:38:19|2.0782
15:38:21|2.0998
15:38:21|2.1028
15:38:22|2.0888
15:38:24|2.0888
15:38:24|2.08
15:38:25|2.0888
15:38:26|2.0782
15:38:28|2.1027
15:38:28|2.0801
15:38:30|2.105
15:38:30|2.1
15:38:31|2.1015
15:38:32|2.0966
15:38:34|2.0829
15:38:35|2.0964
15:38:35|2.1042
15:38:37|2.1042
15:38:37|2.0998
15:38:39|2.0925
15:38:40|2.0914
15:38:41|2.1117
15:38:42|2.105
15:38:43|2.0896
15:38:43|2.112
15:38:45|2.0888
15:38:46|2.1127
15:38:48|2.0962
15:38:49|2.115
15:38:49|2.1076
15:38:51|2.1045
15:38:51|2.0974
15:38:53|2.0966
15:38:53|2.112
15:38:55|2.0919
15:38:55|2.0955
15:38:57|2.096
15:38:58|2.0969
15:38:59|2.0786
15:39:00|2.081
15:39:01|2.1024
15:39:02|2.079
15:39:02|2.0951
15:39:03|2.0945
15:39:05|2.0747
15:39:06|2.1012
15:39:06|2.0795
15:39:08|2.0765
15:39:09|2.0945
15:39:10|2.1099
15:39:11|2.0788
15:39:12|2.1097
15:39:13|2.1027
15:39:14|2.0792
15:39:15|2.0704
15:39:16|2.0788
15:39:17|2.0921
15:39:18|2.0779
15:39:19|2.0709
15:39:20|2.0853
15:39:21|2.0741
15:39:22|2.0959
15:39:23|2.0776
15:39:24|2.0787
15:39:25|2.0844
15:39:26|2.076
15:39:27|2.0839
15:39:28|2.075
15:39:29|2.08
15:39:30|2.0709
15:39:31|2.0796
15:39:31|2.0681
15:39:33|2.0653
15:39:34|2.0764
15:39:35|2.077
15:39:36|2.0779
15:39:37|2.0838
15:39:38|2.0702
15:39:39|2.0829
15:39:40|2.0664
15:39:41|2.0682
15:39:42|2.085
15:39:43|2.0718
15:39:44|2.061
15:39:45|2.0721
15:39:46|2.0859
15:39:47|2.0653
15:39:48|2.0602
15:39:49|2.076
15:39:50|2.0619
15:39:51|2.0654
15:39:52|2.0769
15:39:53|2.0596
15:39:54|2.0602
15:39:56|2.0572
15:39:56|2.0632
15:39:57|2.0639
15:39:59|2.0565
15:39:59|2.0838
15:40:00|2.0618
15:40:02|2.0587
15:40:02|2.0644
15:40:03|2.0584
15:40:04|2.0572
15:40:05|2.0551
15:40:06|2.0813
15:40:08|2.0638
15:40:08|2.0577
15:40:10|2.0528
15:40:11|2.0541
15:40:11|2.0859
15:40:13|2.0863
15:40:14|2.0503
15:40:14|2.0582
15:40:15|2.086
15:40:16|2.0784
15:40:17|2.0854
15:40:18|2.0667
15:40:20|2.0585
15:40:21|2.0511
15:40:21|2.0838
15:40:22|2.0601
15:40:23|2.0774
15:40:24|2.0863
15:40:25|2.0781
15:40:26|2.0594
15:40:27|2.0636
15:40:29|2.054
15:40:29|2.0838
15:40:31|2.0585
15:40:31|2.0969
15:40:33|2.0783
15:40:33|2.0518
15:40:34|2.0953
15:40:35|2.0915
15:40:36|2.0809
15:40:37|2.0741
15:40:38|2.089
15:40:39|2.0575
15:40:40|2.0788
15:40:42|2.088
15:40:42|2.0605
15:40:43|2.0915
15:40:44|2.0993
15:40:46|2.0977
15:40:46|2.0977
15:40:47|2.0968
15:40:48|2.0961
15:40:50|2.0886
15:40:51|2.1
15:40:52|2.0952
15:40:53|2.0968
15:40:54|2.0999
15:40:55|2.0826
15:40:57|2.0965
15:40:58|2.0945
15:40:59|2.097
15:41:00|2.0577
15:41:00|2.099
15:41:02|2.1014
15:41:03|2.1155
15:41:04|2.0916
15:41:04|2.0987
15:41:06|2.0999
15:41:06|2.104
15:41:08|2.1219
15:41:08|2.0917
15:41:10|2.1219
15:41:10|2.102
15:41:12|2.0967
15:41:13|2.1018
15:41:14|2.0982
15:41:14|2.1159
15:41:16|2.1185
15:41:17|2.1141
15:41:18|2.1166
15:41:18|2.1018
15:41:20|2.1007
15:41:21|2.1163
15:41:22|2.1105
15:41:23|2.089
15:41:24|2.1104
15:41:25|2.1181
15:41:26|2.1025
15:41:27|2.116
15:41:28|2.1043
15:41:29|2.104
15:41:30|2.1107
15:41:31|2.1239
15:41:32|2.1225
15:41:33|2.1162
15:41:34|2.119
15:41:35|2.1005
15:41:36|2.1076
15:41:37|2.1181
15:41:38|2.1079
15:41:39|2.102
15:41:40|2.1183
15:41:41|2.1151
15:41:42|2.1177
15:41:43|2.1232
15:41:44|2.1209
15:41:45|2.1176
15:41:46|2.1216
15:41:47|2.1203
15:41:48|2.1131
15:41:49|2.1195
15:41:51|2.1241
15:41:51|2.1185
15:41:52|2.1242
15:41:54|2.1238
15:41:55|2.1207
15:41:56|2.1241
15:41:57|2.1174
15:41:58|2.121
15:41:59|2.1223
15:42:00|2.1204
15:42:01|2.1206
15:42:02|2.1238
15:42:03|2.1187
15:42:05|2.1288
15:42:06|2.1203
15:42:07|2.124
15:42:08|2.1131
15:42:09|2.1184
15:42:09|2.1217
15:42:11|2.123
15:42:12|2.1247
15:42:13|2.1206
15:42:14|2.1239
15:42:15|2.1197
15:42:17|2.1217
15:42:17|2.1228
15:42:19|2.1245
15:42:19|2.1195
15:42:20|2.1318
15:42:21|2.1217
15:42:22|2.1234
15:42:23|2.1195
15:42:24|2.1222
15:42:25|2.1201
15:42:27|2.1287
15:42:27|2.1242
15:42:28|2.1241
15:42:30|2.1259
15:42:31|2.13
15:42:31|2.1267
15:42:32|2.139
15:42:34|2.1241
15:42:34|2.1239
15:42:35|2.1202
15:42:36|2.1206
15:42:38|2.1337
15:42:38|2.13
15:42:39|2.1231
15:42:40|2.131
15:42:41|2.1345
15:42:43|2.1268
15:42:43|2.1341
15:42:44|2.1416
15:42:45|2.139
15:42:47|2.1205
15:42:47|2.1329
15:42:49|2.1318
15:42:50|2.1242
15:42:52|2.1357
15:42:53|2.1416
15:42:54|2.1366
15:42:55|2.1238
15:42:56|2.132
15:42:57|2.1424
15:42:58|2.1334
15:42:59|2.137
15:43:00|2.1377
15:43:02|2.1375
15:43:02|2.139
15:43:03|2.1351
15:43:05|2.1347
15:43:05|2.1408
15:43:06|2.1316
15:43:07|2.1416
15:43:09|2.139
15:43:09|2.1351
15:43:10|2.1371
15:43:11|2.1308
15:43:13|2.1335
15:43:14|2.1293
15:43:14|2.1215
15:43:15|2.1333
15:43:17|2.1386
15:43:18|2.1395
15:43:19|2.1401
15:43:20|2.1314
15:43:21|2.1334
15:43:22|2.1287
15:43:23|2.1293
15:43:24|2.1307
15:43:25|2.129
15:43:26|2.1283
15:43:27|2.1307
15:43:28|2.13
15:43:29|2.1278
15:43:30|2.1329
15:43:31|2.1366
15:43:32|2.14
15:43:33|2.1301
15:43:34|2.1196
15:43:35|2.1215
15:43:36|2.1326
15:43:37|2.1215
15:43:38|2.1335
15:43:39|2.1293
15:43:40|2.1289
15:43:41|2.129
15:43:42|2.1434
15:43:43|2.125
15:43:44|2.129
15:43:45|2.1287
15:43:46|2.1386
15:43:47|2.1301
15:43:48|2.1401
15:43:50|2.1175
15:43:52|2.129
15:43:52|2.1206
15:43:53|2.1273
15:43:55|2.125
15:43:55|2.1175
15:43:56|2.1351
15:43:58|2.1267
15:43:58|2.1536
15:43:59|2.1524
15:44:00|2.121
15:44:01|2.1371
15:44:02|2.1519
15:44:03|2.142
15:44:05|2.1502
15:44:05|2.1502
15:44:07|2.14
15:44:08|2.14
15:44:09|2.1529
15:44:10|2.1429
15:44:11|2.157
15:44:12|2.1597
15:44:13|2.1536
15:44:14|2.1494
15:44:15|2.1435
15:44:16|2.1654
15:44:17|2.1657
15:44:18|2.1713
15:44:19|2.1658
15:44:20|2.1618
15:44:21|2.1642
15:44:22|2.1654
15:44:23|2.1531
15:44:24|2.1502
15:44:25|2.1502
15:44:26|2.1529
15:44:27|2.1531
15:44:28|2.183
15:44:29|2.1658
15:44:30|2.1753
15:44:31|2.1654
15:44:32|2.1758
15:44:33|2.1548
15:44:35|2.1774
15:44:35|2.1654
15:44:36|2.1527
15:44:37|2.1733
15:44:39|2.129
15:44:40|2.1664
15:44:41|2.1401
15:44:42|2.1741
15:44:43|2.1639
15:44:44|2.1689
15:44:45|2.1774
15:44:46|2.1567
15:44:47|2.1628
15:44:48|2.1636
15:44:49|2.1661
15:44:50|2.1797
15:44:52|2.1684
15:44:52|2.1519
15:44:53|2.1591
15:44:55|2.1572
15:44:55|2.1643
15:44:56|2.1745
15:44:58|2.1797
15:44:58|2.1752
15:44:59|2.1662
15:45:00|2.1635
15:45:01|2.1643
15:45:02|2.1655
15:45:03|2.1733
15:45:05|2.1646
15:45:06|2.1753
15:45:07|2.1542
15:45:07|2.1635
15:45:09|2.1745
15:45:10|2.1581
15:45:10|2.168
15:45:11|2.1757
15:45:13|2.156
15:45:14|2.1545
15:45:14|2.1681
15:45:15|2.1642
15:45:17|2.1658
15:45:18|2.1552
15:45:18|2.1838
15:45:19|2.155
15:45:21|2.1665
15:45:21|2.17
15:45:23|2.1538
15:45:24|2.1552
15:45:25|2.1691
15:45:26|2.1664
15:45:27|2.17
15:45:28|2.1626
15:45:29|2.1552
15:45:30|2.1664
15:45:31|2.1676
15:45:32|2.1643
15:45:33|2.156
15:45:34|2.1736
15:45:34|2.166
15:45:36|2.1717
15:45:37|2.1674
15:45:38|2.1711
15:45:39|2.1672
15:45:40|2.1618
15:45:41|2.157
15:45:42|2.1591
15:45:43|2.1671
15:45:44|2.1709
15:45:45|2.1666
15:45:46|2.1647
15:45:47|2.1647
15:45:48|2.168
15:45:49|2.1639
15:45:50|2.165
15:45:51|2.1651
15:45:53|2.1651
15:45:54|2.165
15:45:54|2.1653
15:45:56|2.1698
15:45:56|2.1635
15:45:57|2.165
15:45:59|2.1582
15:45:59|2.1681
15:46:01|2.1665
15:46:02|2.169
15:46:03|2.167
15:46:05|2.169
15:46:06|2.1674
15:46:07|2.165
15:46:08|2.165
15:46:08|2.1669
15:46:09|2.1711
15:46:10|2.1687
15:46:11|2.17
15:46:12|2.1711
15:46:13|2.165
15:46:15|2.1664
15:46:15|2.1692
15:46:16|2.1654
15:46:17|2.1681
15:46:18|2.1653
15:46:20|2.1699
15:46:21|2.1673
15:46:22|2.1678
15:46:23|2.165
15:46:24|2.165
15:46:25|2.1664
15:46:26|2.1678
15:46:27|2.165
15:46:28|2.1669
15:46:29|2.1651
15:46:30|2.1662
15:46:31|2.165
15:46:32|2.165
15:46:33|2.165
15:46:34|2.165
15:46:36|2.165
15:46:36|2.165
15:46:37|2.1667
15:46:38|2.165
15:46:39|2.165
15:46:41|2.1669
15:46:41|2.1711
15:46:42|2.1593
15:46:43|2.165
15:46:44|2.165
15:46:45|2.1613
15:46:46|2.1613
15:46:47|2.165
15:46:48|2.165
15:46:49|2.165
15:46:50|2.165
15:46:52|2.1472
15:46:53|2.165
15:46:54|2.165
15:46:55|2.1532
15:46:56|2.165
15:46:57|2.165
15:46:58|2.16
15:46:59|2.1627
15:47:00|2.1481
15:47:01|2.165
15:47:02|2.165
15:47:03|2.1602
15:47:04|2.1613
15:47:05|2.1508
15:47:07|2.165
15:47:07|2.1547
15:47:09|2.1541
15:47:10|2.1651
15:47:10|2.1573
15:47:11|2.1621
15:47:12|2.165
15:47:13|2.1505
15:47:15|2.165
15:47:16|2.1615
15:47:16|2.1546
15:47:17|2.1481
15:47:18|2.1579
15:47:19|2.1573
15:47:21|2.1759
15:47:21|2.1836
15:47:22|2.165
15:47:23|2.167
15:47:24|2.1707
15:47:25|2.1861
15:47:26|2.1627
15:47:27|2.1648
15:47:28|2.1613
15:47:29|2.1645
15:47:30|2.1505
15:47:32|2.1853
15:47:32|2.1622
15:47:33|2.1613
15:47:34|2.187
15:47:36|2.155
15:47:36|2.18
15:47:37|2.1645
15:47:38|2.1619
15:47:39|2.1856
15:47:40|2.1876
15:47:41|2.1856
15:47:43|2.187
15:47:44|2.165
15:47:45|2.1508
15:47:46|2.1793
15:47:47|2.1846
15:47:48|2.1837
15:47:49|2.1793
15:47:50|2.1475
15:47:51|2.1481
15:47:52|2.1568
15:47:53|2.1847
15:47:54|2.1762
15:47:55|2.1774
15:47:56|2.18
15:47:57|2.1799
15:47:58|2.1736
15:47:59|2.1775
15:48:00|2.1788
15:48:01|2.1747
15:48:02|2.1789
15:48:03|2.1753
15:48:04|2.178
15:48:05|2.1748
15:48:06|2.1794
15:48:07|2.1726
15:48:08|2.1529
15:48:09|2.1766
15:48:10|2.1783
15:48:11|2.1781
15:48:12|2.1777
15:48:13|2.1751
15:48:14|2.1573
15:48:15|2.1787
15:48:16|2.1758
15:48:17|2.1784
15:48:18|2.181
15:48:19|2.1798
15:48:21|2.1775
15:48:21|2.1762
15:48:22|2.176
15:48:23|2.171
15:48:24|2.1773
15:48:25|2.1708
15:48:26|2.1793
15:48:28|2.1711
15:48:28|2.173
15:48:30|2.1811
15:48:31|2.18
15:48:32|2.18
15:48:33|2.1752
15:48:33|2.17
15:48:34|2.18
15:48:35|2.18
15:48:38|2.1761
15:48:38|2.1774
15:48:39|2.1756
15:48:40|2.178
15:48:41|2.183
15:48:43|2.1758
15:48:43|2.1806
15:48:44|2.1768
15:48:45|2.1774
15:48:47|2.1765
15:48:47|2.176
15:48:49|2.1773
15:48:49|2.18
15:48:51|2.1762
15:48:51|2.1758
15:48:52|2.1766
15:48:53|2.183
15:48:55|2.1804
15:48:56|2.1817
15:48:57|2.1799
15:48:58|2.18
15:49:00|2.1708
15:49:01|2.183
15:49:02|2.176
15:49:03|2.1766
15:49:04|2.1816
15:49:05|2.1823
15:49:06|2.1829
15:49:08|2.1774
15:49:08|2.1776
15:49:09|2.1783
15:49:10|2.1823
15:49:11|2.1823
15:49:12|2.1829
15:49:13|2.171
15:49:15|2.1798
15:49:15|2.1755
15:49:17|2.1707
15:49:18|2.1818
15:49:19|2.179
15:49:19|2.1763
15:49:20|2.1791
15:49:21|2.177
15:49:22|2.167
15:49:23|2.1804
15:49:24|2.1689
15:49:25|2.1623
15:49:27|2.1783
15:49:27|2.1764
15:49:29|2.171
15:49:30|2.1639
15:49:31|2.1758
15:49:32|2.1795
15:49:33|2.1628
15:49:34|2.1798
15:49:35|2.1706
15:49:36|2.1727
15:49:37|2.1656
15:49:38|2.1656
15:49:39|2.162
15:49:40|2.1682
15:49:41|2.1625
15:49:42|2.161
15:49:43|2.1639
15:49:44|2.1648
15:49:45|2.1636
15:49:46|2.1622
15:49:47|2.161
15:49:48|2.1627
15:49:49|2.1652
15:49:50|2.1644
15:49:51|2.1499
15:49:52|2.1708
15:49:53|2.1575
15:49:54|2.1528
15:49:55|2.1618
15:49:57|2.1813
15:49:58|2.1638
15:49:59|2.1763
15:50:00|2.1667
15:50:01|2.1479
15:50:02|2.1527
15:50:03|2.1576
15:50:04|2.1667
15:50:05|2.1477
15:50:06|2.1621
15:50:07|2.131
15:50:09|2.162
15:50:10|2.1533
15:50:10|2.1657
15:50:11|2.18
15:50:12|2.1571
15:50:14|2.1596
15:50:15|2.16
15:50:16|2.1484
15:50:16|2.1571
15:50:18|2.1731
15:50:18|2.1472
15:50:20|2.1418
15:50:21|2.1542
15:50:21|2.1576
15:50:22|2.163
15:50:24|2.1583
15:50:25|2.1502
15:50:26|2.1437
15:50:27|2.1783
15:50:27|2.1528
15:50:29|2.1546
15:50:30|2.1604
15:50:31|2.1567
15:50:32|2.1638
15:50:33|2.1573
15:50:34|2.1652
15:50:35|2.1491
15:50:36|2.1312
15:50:37|2.1629
15:50:38|2.1577
15:50:39|2.16
15:50:40|2.1538
15:50:41|2.151
15:50:42|2.1458
15:50:43|2.1478
15:50:44|2.1456
15:50:45|2.1421
15:50:46|2.152
15:50:47|2.143
15:50:48|2.16
15:50:49|2.1564
15:50:50|2.1517
15:50:51|2.1518
15:50:51|2.1507
15:50:53|2.1519
15:50:53|2.1529
15:50:55|2.1473
15:50:56|2.1456
15:50:58|2.1501
15:50:59|2.151
15:51:00|2.1413
15:51:00|2.1428
15:51:02|2.149
15:51:02|2.1507
15:51:04|2.1491
15:51:05|2.1473
15:51:06|2.1397
15:51:07|2.1532
15:51:07|2.1354
15:51:09|2.1347
15:51:11|2.1492
15:51:11|2.1314
15:51:13|2.15
15:51:14|2.1494
15:51:14|2.14
15:51:16|2.1338
15:51:17|2.1467
15:51:17|2.1501
15:51:19|2.1402
15:51:20|2.1377
15:51:21|2.1392
15:51:22|2.137
15:51:22|2.1346
15:51:25|2.1525
15:51:26|2.1372
15:51:26|2.1434
15:51:27|2.1368
15:51:28|2.1417
15:51:29|2.145
15:51:31|2.1393
15:51:31|2.14
15:51:32|2.1407
15:51:33|2.1489
15:51:34|2.1403
15:51:35|2.1394
15:51:36|2.1484
15:51:37|2.15
15:51:38|2.1442
15:51:39|2.1384
15:51:40|2.1479
15:51:41|2.1463
15:51:42|2.14
15:51:43|2.1373
15:51:44|2.1393
15:51:45|2.1393
15:51:46|2.1346
15:51:47|2.1476
15:51:48|2.1373
15:51:49|2.14
15:51:50|2.1532
15:51:51|2.1493
15:51:53|2.145
15:51:53|2.1437
15:51:54|2.139
15:51:55|2.138
15:51:56|2.1488
15:51:58|2.1377
15:51:59|2.1488
15:52:00|2.1363
15:52:01|2.1493
15:52:02|2.137
15:52:03|2.1361
15:52:04|2.1343
15:52:05|2.1368
15:52:06|2.1377
15:52:07|2.1442
15:52:08|2.133
15:52:09|2.1485
15:52:10|2.151
15:52:12|2.1371
15:52:13|2.1467
15:52:14|2.1379
15:52:14|2.1369
15:52:15|2.1389
15:52:18|2.1355
15:52:18|2.1327
15:52:19|2.1389
15:52:20|2.1329
15:52:21|2.1307
15:52:23|2.151
15:52:23|2.1303
15:52:24|2.1346
15:52:25|2.1266
15:52:26|2.1276
15:52:28|2.1377
15:52:28|2.1303
15:52:29|2.1298
15:52:31|2.1296
15:52:32|2.1379
15:52:33|2.1391
15:52:34|2.1369
15:52:35|2.1351
15:52:36|2.1307
15:52:38|2.1278
15:52:38|2.1289
15:52:39|2.133
15:52:41|2.1372
15:52:41|2.1313
15:52:42|2.1297
15:52:43|2.1316
15:52:44|2.1292
15:52:45|2.1303
15:52:46|2.1318
15:52:47|2.1339
15:52:49|2.1282
15:52:49|2.1305
15:52:50|2.1496
15:52:51|2.1345
15:52:52|2.1276
15:52:54|2.13
15:52:54|2.13
15:52:56|2.13
15:52:56|2.1291
15:52:57|2.1296
15:52:59|2.1293
15:53:00|2.1288
15:53:01|2.1327
15:53:01|2.13
15:53:03|2.13
15:53:05|2.1286
15:53:05|2.1297
15:53:07|2.1285
15:53:07|2.1277
15:53:08|2.1286
15:53:10|2.1287
15:53:11|2.1293
15:53:11|2.1243
15:53:13|2.1243
15:53:13|2.1297
15:53:14|2.1242
15:53:15|2.128
15:53:17|2.12
15:53:17|2.12
15:53:18|2.1285
15:53:19|2.1191
15:53:21|2.1191
15:53:21|2.1242
15:53:22|2.1301
15:53:23|2.1207
15:53:24|2.123
15:53:26|2.1274
15:53:26|2.1212
15:53:28|2.1212
15:53:28|2.1212
15:53:29|2.1212
15:53:30|2.1191
15:53:32|2.1206
15:53:32|2.1205
15:53:33|2.1219
15:53:34|2.1212
15:53:35|2.123
15:53:36|2.1186
15:53:38|2.118
15:53:39|2.118
15:53:39|2.1211
15:53:40|2.1212
15:53:42|2.1232
15:53:42|2.1215
15:53:43|2.1277
15:53:44|2.1294
15:53:45|2.1291
15:53:46|2.1185
15:53:47|2.1297
15:53:49|2.1281
15:53:49|2.1292
15:53:50|2.1296
15:53:51|2.1281
15:53:53|2.1281
15:53:54|2.1298
15:53:54|2.1293
15:53:55|2.1298
15:53:57|2.1261
15:53:57|2.1306
15:53:58|2.1329
15:53:59|2.1288
15:54:00|2.1325
15:54:01|2.1326
15:54:02|2.1316
15:54:03|2.12
15:54:05|2.1277
15:54:06|2.1287
15:54:07|2.129
15:54:08|2.1326
15:54:09|2.128
15:54:10|2.1237
15:54:11|2.1249
15:54:12|2.1237
15:54:13|2.1237
15:54:14|2.1297
15:54:15|2.124
15:54:16|2.1285
15:54:17|2.1275
15:54:18|2.127
15:54:19|2.1271
15:54:20|2.1241
15:54:21|2.1218
15:54:22|2.12
15:54:23|2.1263
15:54:24|2.127
15:54:25|2.121
15:54:26|2.1227
15:54:28|2.1218
15:54:28|2.114
15:54:29|2.12
15:54:30|2.1189
15:54:31|2.1189
15:54:32|2.1115
15:54:33|2.1115
15:54:34|2.1115
15:54:35|2.1115
15:54:36|2.1159
15:54:37|2.1165
15:54:38|2.1165
15:54:39|2.1175
15:54:41|2.1197
15:54:41|2.121
15:54:42|2.1201
15:54:43|2.1198
15:54:44|2.1182
15:54:45|2.1192
15:54:46|2.1185
15:54:48|2.1192
15:54:48|2.1203
15:54:49|2.1288
15:54:50|2.1115
15:54:51|2.1213
15:54:52|2.1205
15:54:53|2.1259
15:54:54|2.1229
15:54:55|2.121
15:54:56|2.121
15:54:57|2.1228
15:54:59|2.1217
15:54:59|2.1206
15:55:01|2.1224
15:55:03|2.1241
15:55:04|2.1218
15:55:05|2.124
15:55:06|2.1152
15:55:06|2.1123
15:55:08|2.1132
15:55:08|2.1135
15:55:09|2.1148
15:55:11|2.1168
15:55:12|2.1172
15:55:13|2.1153
15:55:14|2.1161
15:55:15|2.1161
15:55:16|2.1165
15:55:17|2.116
15:55:18|2.1135
15:55:19|2.1204
15:55:20|2.1134
15:55:21|2.11
15:55:22|2.1
15:55:23|2.1018
15:55:24|2.1027
15:55:25|2.1005
15:55:26|2.1018
15:55:27|2.0973
15:55:28|2.0947
15:55:29|2.0964
15:55:30|2.095
15:55:31|2.0977
15:55:32|2.0945
15:55:33|2.0943
15:55:34|2.0942
15:55:35|2.091
15:55:36|2.09
15:55:37|2.0917
15:55:38|2.0973
15:55:39|2.0937
15:55:40|2.0979
15:55:41|2.0987
15:55:42|2.0965
15:55:43|2.1023
15:55:44|2.1024
15:55:45|2.1003
15:55:46|2.1024
15:55:47|2.1006
15:55:48|2.1004
15:55:49|2.1135
15:55:50|2.1016
15:55:51|2.0995
15:55:52|2.0985
15:55:53|2.0985
15:55:54|2.0998
15:55:56|2.1011
15:55:56|2.1001
15:55:58|2.1009
15:55:58|2.1006
15:55:59|2.1021
15:56:00|2.1018
15:56:02|2.1004
15:56:02|2.0985
15:56:04|2.1005
15:56:05|2.1005
15:56:06|2.1
15:56:07|2.1
15:56:08|2.0976
15:56:09|2.0984
15:56:10|2.0943
15:56:11|2.0952
15:56:12|2.101
15:56:14|2.0955
15:56:14|2.0943
15:56:15|2.0943
15:56:16|2.0962
15:56:17|2.0956
15:56:18|2.0956
15:56:19|2.0975
15:56:20|2.0975
15:56:22|2.0975
15:56:22|2.0957
15:56:23|2.0957
15:56:24|2.0976
15:56:26|2.0867
15:56:27|2.0865
15:56:27|2.0895
15:56:28|2.0998
15:56:29|2.0857
15:56:31|2.0974
15:56:32|2.0857
15:56:33|2.083
15:56:34|2.083
15:56:35|2.0941
15:56:36|2.0819
15:56:37|2.0824
15:56:38|2.0824
15:56:39|2.0824
15:56:40|2.0798
15:56:41|2.0825
15:56:42|2.08
15:56:43|2.0822
15:56:44|2.0803
15:56:45|2.0831
15:56:46|2.0788
15:56:47|2.0943
15:56:48|2.0962
15:56:49|2.0812
15:56:50|2.0833
15:56:51|2.0824
15:56:52|2.0819
15:56:53|2.0812
15:56:54|2.085
15:56:54|2.085
15:56:56|2.0903
15:56:57|2.085
15:56:58|2.0912
15:56:59|2.0938
15:57:00|2.0927
15:57:01|2.0912
15:57:02|2.0912
15:57:03|2.0828
15:57:04|2.0925
15:57:05|2.095
15:57:06|2.0949
15:57:07|2.0933
15:57:08|2.0928
15:57:09|2.0948
15:57:10|2.0948
15:57:12|2.0911
15:57:13|2.0955
15:57:13|2.0976
15:57:15|2.0977
15:57:16|2.0977
15:57:16|2.0995
15:57:17|2.0977
15:57:18|2.099
15:57:19|2.099
15:57:20|2.0987
15:57:21|2.0951
15:57:22|2.094
15:57:23|2.0973
15:57:25|2.0955
15:57:25|2.094
15:57:26|2.0924
15:57:28|2.0991
15:57:28|2.0981
15:57:29|2.0921
15:57:30|2.0992
15:57:31|2.0999
15:57:32|2.0912
15:57:33|2.0998
15:57:34|2.0954
15:57:35|2.0969
15:57:36|2.0979
15:57:37|2.0995
15:57:38|2.0974
15:57:39|2.1008
15:57:40|2.1016
15:57:41|2.104
15:57:43|2.1008
15:57:43|2.1027
15:57:44|2.1017
15:57:45|2.1036
15:57:47|2.1015
15:57:47|2.1024
15:57:48|2.1012
15:57:49|2.1024
15:57:51|2.103
15:57:51|2.1015
15:57:53|2.1102
15:57:53|2.11
15:57:54|2.11
15:57:55|2.1095
15:57:56|2.1093
15:57:57|2.1107
15:57:58|2.1108
15:57:59|2.1103
15:58:00|2.112
15:58:02|2.0979
15:58:02|2.118
15:58:05|2.1195
15:58:06|2.1169
15:58:07|2.1161
15:58:08|2.1145
15:58:09|2.1151
15:58:11|2.1175
15:58:12|2.117
15:58:13|2.1177
15:58:14|2.116
15:58:15|2.1182
15:58:15|2.1186
15:58:17|2.1186
15:58:18|2.1222
15:58:19|2.1243
15:58:20|2.1236
15:58:21|2.1227
15:58:22|2.1212
15:58:23|2.124
15:58:24|2.124
15:58:25|2.121
15:58:26|2.1201
15:58:28|2.1186
15:58:28|2.1183
15:58:30|2.1185
15:58:30|2.1182
15:58:31|2.1191
15:58:32|2.118
15:58:34|2.1199
15:58:34|2.1198
15:58:36|2.1185
15:58:37|2.1187
15:58:38|2.1165
15:58:39|2.1172
15:58:40|2.1185
15:58:41|2.119
15:58:42|2.119
15:58:43|2.119
15:58:45|2.119
15:58:45|2.1185
15:58:47|2.1179
15:58:47|2.1163
15:58:48|2.1182
15:58:50|2.12
15:58:50|2.1231
15:58:51|2.1231
15:58:52|2.1231
15:58:54|2.1232
15:58:54|2.124
15:58:56|2.1248
15:58:56|2.124
15:58:57|2.124
15:58:58|2.1243
15:58:59|2.1228
15:59:00|2.1201
15:59:01|2.1191
15:59:02|2.1243
15:59:03|2.1185
15:59:05|2.1191
15:59:07|2.1166
15:59:08|2.1183
15:59:09|2.1177
15:59:10|2.1171
15:59:11|2.117
15:59:12|2.1151
15:59:13|2.1133
15:59:14|2.1133
15:59:15|2.1098
15:59:16|2.1098
15:59:17|2.1092
15:59:18|2.106
15:59:19|2.105
15:59:20|2.1031
15:59:21|2.106
15:59:22|2.1044
15:59:23|2.105
15:59:24|2.1065
15:59:25|2.1071
15:59:26|2.1071
15:59:27|2.103
15:59:28|2.1028
15:59:29|2.1028
15:59:30|2.1031
15:59:31|2.1059
15:59:32|2.1052
15:59:33|2.106
15:59:34|2.1087
15:59:35|2.107
15:59:36|2.106
15:59:37|2.1076
15:59:38|2.1058
15:59:39|2.1032
15:59:40|2.1041
15:59:41|2.1041
15:59:42|2.1007
15:59:43|2.1021
15:59:44|2.1011
15:59:45|2.1
15:59:46|2.0965
15:59:47|2.0988
15:59:48|2.097
15:59:49|2.097
15:59:50|2.0975
15:59:51|2.1024
15:59:52|2.0987
15:59:53|2.1
15:59:54|2.1021
15:59:55|2.0994
15:59:56|2.1002
15:59:57|2.0994
15:59:58|2.0998
15:59:59|2.1
16:00:00|2.1
16:00:01|2.102
16:00:02|2.102
16:00:03|2.1006
16:00:04|2.1006
16:00:06|2.1021
16:00:07|2.103
16:00:08|2.1006
16:00:09|2.1006
16:00:10|2.1066
16:00:11|2.1076
16:00:12|2.1076
16:00:14|2.1099
16:00:15|2.1095
16:00:16|2.109
16:00:17|2.1099
16:00:17|2.1114
16:00:18|2.1114
16:00:19|2.1097
16:00:20|2.1134
16:00:22|2.1115
16:00:23|2.1186
16:00:24|2.1182
16:00:25|2.1146
16:00:26|2.1146
16:00:28|2.1182
16:00:29|2.116
16:00:30|2.116
16:00:30|2.116
16:00:32|2.115
16:00:34|2.1167
16:00:34|2.1186
16:00:35|2.1167
16:00:36|2.1189
16:00:38|2.1186
16:00:39|2.119
16:00:40|2.1178
16:00:40|2.1185
16:00:41|2.1151
16:00:42|2.1166
16:00:43|2.116
16:00:46|2.1076
16:00:47|2.1094
16:00:47|2.1055
16:00:49|2.1151
16:00:51|2.1076
16:00:52|2.1095
16:00:53|2.1081
16:00:54|2.1106
16:00:55|2.1057
16:00:56|2.1057
16:00:57|2.1045
16:00:58|2.103
16:00:59|2.1044
16:01:01|2.1063
16:01:02|2.1087
16:01:02|2.1073
16:01:03|2.1087
16:01:04|2.1045
16:01:06|2.1046
16:01:07|2.1054
16:01:08|2.1043
16:01:09|2.1043
16:01:09|2.1017
16:01:11|2.1
16:01:13|2.1017
16:01:13|2.1
16:01:14|2.1
16:01:15|2.0982
16:01:17|2.0975
16:01:18|2.0965
16:01:19|2.0944
16:01:20|2.095
16:01:20|2.0951
16:01:22|2.0965
16:01:22|2.094
16:01:23|2.0955
16:01:24|2.0944
16:01:25|2.0948
16:01:27|2.0934
16:01:27|2.0939
16:01:29|2.0938
16:01:30|2.094
16:01:31|2.095
16:01:31|2.0941
16:01:33|2.0956
16:01:34|2.0923
16:01:35|2.0939
16:01:36|2.0916
16:01:37|2.0912
16:01:38|2.0902
16:01:39|2.0892
16:01:40|2.09
16:01:41|2.0869
16:01:42|2.084
16:01:43|2.0842
16:01:44|2.089
16:01:45|2.082
16:01:47|2.082
16:01:47|2.0803
16:01:49|2.0827
16:01:49|2.0819
16:01:50|2.0818
16:01:52|2.0805
16:01:53|2.0813
16:01:54|2.0801
16:01:55|2.0788
16:01:56|2.0818
16:01:57|2.0769
16:01:58|2.0764
16:01:59|2.0764
16:02:00|2.0659
16:02:01|2.0702
16:02:03|2.0764
16:02:04|2.0765
16:02:05|2.071
16:02:06|2.0674
16:02:06|2.0743
16:02:08|2.0721
16:02:08|2.0721
16:02:09|2.0722
16:02:10|2.0704
16:02:12|2.0782
16:02:13|2.0707
16:02:14|2.0701
16:02:15|2.072
16:02:16|2.0722
16:02:17|2.0739
16:02:17|2.0735
16:02:19|2.07
16:02:19|2.0721
16:02:20|2.0735
16:02:22|2.073
16:02:23|2.0769
16:02:24|2.0743
16:02:25|2.0769
16:02:26|2.0788
16:02:28|2.079
16:02:28|2.079
16:02:30|2.0784
16:02:30|2.087
16:02:31|2.088
16:02:32|2.0804
16:02:33|2.0832
16:02:35|2.0868
16:02:35|2.0882
16:02:37|2.0878
16:02:38|2.0885
16:02:40|2.0765
16:02:40|2.0854
16:02:41|2.0791
16:02:43|2.08
16:02:44|2.0781
16:02:45|2.0885
16:02:46|2.0736
16:02:47|2.0714
16:02:48|2.0791
16:02:49|2.0751
16:02:50|2.0742
16:02:51|2.0731
16:02:53|2.0705
16:02:54|2.0751
16:02:55|2.0701
16:02:56|2.0735
16:02:57|2.0717
16:02:58|2.0718
16:03:00|2.0663
16:03:00|2.064
16:03:01|2.069
16:03:02|2.07
16:03:03|2.07
16:03:05|2.0735
16:03:06|2.07
16:03:07|2.0739
16:03:08|2.0758
16:03:09|2.0758
16:03:10|2.07
16:03:11|2.0742
16:03:12|2.078
16:03:13|2.0758
16:03:14|2.076
16:03:15|2.0772
16:03:16|2.0752
16:03:17|2.0751
16:03:18|2.0804
16:03:19|2.0804
16:03:20|2.0767
16:03:21|2.0767
16:03:22|2.075
16:03:23|2.0794
16:03:24|2.0788
16:03:25|2.0776
16:03:26|2.0774
16:03:27|2.0804
16:03:28|2.0776
16:03:29|2.0776
16:03:30|2.0774
16:03:31|2.0799
16:03:32|2.0769
16:03:33|2.0776
16:03:34|2.0768
16:03:35|2.0765
16:03:36|2.0685
16:03:37|2.0774
16:03:38|2.079
16:03:39|2.0765
16:03:40|2.0685
16:03:41|2.0789
16:03:43|2.0648
16:03:43|2.06
16:03:45|2.0726
16:03:45|2.0589
16:03:46|2.061
16:03:48|2.061
16:03:48|2.0643
16:03:49|2.0643
16:03:50|2.061
16:03:51|2.0623
16:03:53|2.0601
16:03:54|2.063
16:03:56|2.0656
16:03:57|2.0635
16:03:58|2.0638
16:03:58|2.0638
16:04:00|2.0641
16:04:00|2.0687
16:04:01|2.0638
16:04:03|2.0654
16:04:04|2.0732
16:04:05|2.0731
16:04:07|2.0739
16:04:08|2.0744
16:04:09|2.0707
16:04:10|2.0753
16:04:11|2.0817
16:04:12|2.063
16:04:13|2.0707
16:04:14|2.0773
16:04:15|2.072
16:04:16|2.0808
16:04:17|2.0746
16:04:18|2.0812
16:04:19|2.0773
16:04:20|2.0698
16:04:21|2.0739
16:04:22|2.0716
16:04:24|2.0744
16:04:24|2.083
16:04:25|2.0708
16:04:26|2.0655
16:04:27|2.077
16:04:28|2.0702
16:04:29|2.0654
16:04:31|2.0668
16:04:31|2.0739
16:04:32|2.0664
16:04:33|2.0633
16:04:35|2.0645
16:04:35|2.0637
16:04:37|2.0627
16:04:38|2.0638
16:04:39|2.0646
16:04:41|2.0631
16:04:41|2.0553
16:04:42|2.0553
16:04:44|2.0553
16:04:45|2.0628
16:04:46|2.0593
16:04:47|2.0593
16:04:48|2.0601
16:04:49|2.0555
16:04:50|2.0582
16:04:51|2.0583
16:04:52|2.0566
16:04:53|2.0583
16:04:54|2.0583
16:04:55|2.0553
16:04:57|2.0566
16:04:57|2.0592
16:04:58|2.0529
16:05:00|2.0589
16:05:00|2.0584
16:05:02|2.0511
16:05:03|2.0545
16:05:03|2.0564
16:05:05|2.058
16:05:05|2.0581
16:05:06|2.0581
16:05:08|2.0565
16:05:09|2.057
16:05:10|2.0572
16:05:11|2.0545
16:05:12|2.0568
16:05:13|2.0517
16:05:15|2.0598
16:05:16|2.0646
16:05:17|2.0601
16:05:17|2.0565
16:05:19|2.0579
16:05:20|2.0619
16:05:22|2.0629
16:05:22|2.068
16:05:23|2.068
16:05:24|2.0646
16:05:25|2.0646
16:05:27|2.0781
16:05:27|2.0756
16:05:28|2.0777
16:05:29|2.0736
16:05:31|2.0713
16:05:32|2.0802
16:05:33|2.0647
16:05:34|2.0746
16:05:35|2.0655
16:05:36|2.0839
16:05:37|2.0821
16:05:38|2.081
16:05:39|2.0817
16:05:41|2.0828
16:05:42|2.083
16:05:43|2.0794
16:05:44|2.0794
16:05:45|2.0761
16:05:46|2.0767
16:05:47|2.0798
16:05:48|2.0763
16:05:49|2.0758
16:05:50|2.0767
16:05:51|2.0755
16:05:52|2.0745
16:05:53|2.0704
16:05:54|2.0734
16:05:55|2.0757
16:05:56|2.0737
16:05:57|2.079
16:05:58|2.079
16:05:59|2.0817
16:06:00|2.0811
16:06:01|2.0828
16:06:02|2.0839
16:06:03|2.0826
16:06:04|2.0827
16:06:05|2.0885
16:06:06|2.0754
16:06:07|2.091
16:06:09|2.0957
16:06:09|2.0923
16:06:10|2.0981
16:06:11|2.0829
16:06:12|2.0947
16:06:13|2.1005
16:06:15|2.0991
16:06:15|2.0989
16:06:16|2.0997
16:06:17|2.1029
16:06:19|2.0988
16:06:20|2.1027
16:06:20|2.1018
16:06:21|2.0991
16:06:23|2.1029
16:06:24|2.095
16:06:25|2.1029
16:06:26|2.1053
16:06:27|2.1053
16:06:28|2.1075
16:06:29|2.1075
16:06:30|2.1024
16:06:31|2.1042
16:06:32|2.1098
16:06:33|2.1205
16:06:35|2.1235
16:06:35|2.1218
16:06:37|2.1213
16:06:38|2.1042
16:06:39|2.1178
16:06:40|2.1203
16:06:41|2.1138
16:06:42|2.1138
16:06:43|2.1208
16:06:44|2.1168
16:06:45|2.1159
16:06:47|2.1149
16:06:48|2.1163
16:06:48|2.1184
16:06:50|2.1184
16:06:51|2.1187
16:06:52|2.1159
16:06:53|2.1188
16:06:54|2.1209
16:06:55|2.1177
16:06:56|2.1138
16:06:57|2.1138
16:06:58|2.1114
16:06:59|2.1169
16:07:00|2.1126
16:07:01|2.1161
16:07:01|2.1161
16:07:02|2.1187
16:07:04|2.12
16:07:04|2.1169
16:07:06|2.1131
16:07:06|2.115
16:07:07|2.1132
16:07:09|2.1132
16:07:10|2.1112
16:07:10|2.1132
16:07:12|2.115
16:07:14|2.1068
16:07:15|2.1062
16:07:15|2.1079
16:07:17|2.1064
16:07:18|2.112
16:07:19|2.112
16:07:20|2.112
16:07:21|2.1115
16:07:22|2.1066
16:07:23|2.108
16:07:24|2.112
16:07:25|2.1056
16:07:26|2.1086
16:07:27|2.1141
16:07:28|2.1099
16:07:29|2.1173
16:07:30|2.1164
16:07:32|2.1185
16:07:33|2.1164
16:07:34|2.1172
16:07:34|2.1176
16:07:35|2.1197
16:07:37|2.1258
16:07:38|2.1197
16:07:39|2.1233
16:07:40|2.1247
16:07:41|2.1243
16:07:42|2.1197
16:07:43|2.124
16:07:44|2.1244
16:07:45|2.1233
16:07:46|2.1233
16:07:47|2.123
16:07:48|2.1246
16:07:49|2.124
16:07:50|2.123
16:07:51|2.1226
16:07:52|2.1258
16:07:53|2.1231
16:07:54|2.126
16:07:55|2.127
16:07:56|2.1244
16:07:57|2.1244
16:07:58|2.124
16:07:59|2.1231
16:08:00|2.1247
16:08:01|2.1246
16:08:02|2.1243
16:08:03|2.1251
16:08:04|2.1238
16:08:05|2.1253
16:08:06|2.1253
16:08:07|2.1231
16:08:08|2.1275
16:08:09|2.1259
16:08:10|2.1263
16:08:11|2.127
16:08:12|2.1253
16:08:13|2.1241
16:08:14|2.1252
16:08:16|2.124
16:08:17|2.1279
16:08:18|2.1263
16:08:19|2.125
16:08:20|2.1252
16:08:21|2.1228
16:08:22|2.1226
16:08:23|2.1228
16:08:25|2.1267
16:08:26|2.125
16:08:27|2.1143
16:08:28|2.111
16:08:29|2.1123
16:08:30|2.1093
16:08:31|2.1085
16:08:32|2.1101
16:08:33|2.1085
16:08:34|2.1092
16:08:34|2.1081
16:08:36|2.1085
16:08:36|2.1082
16:08:38|2.1076
16:08:39|2.1082
16:08:40|2.1067
16:08:41|2.1061
16:08:42|2.1082
16:08:43|2.109
16:08:44|2.1097
16:08:45|2.108
16:08:46|2.1101
16:08:47|2.112
16:08:49|2.1104
16:08:50|2.1088
16:08:51|2.111
16:08:51|2.1099
16:08:52|2.1088
16:08:53|2.1098
16:08:54|2.111
16:08:55|2.1088
16:08:56|2.1088
16:08:57|2.1121
16:08:59|2.1124
16:08:59|2.1129
16:09:00|2.1138
16:09:01|2.1121
16:09:03|2.118
16:09:03|2.1198
16:09:05|2.1198
16:09:06|2.1198
16:09:07|2.115
16:09:08|2.1135
16:09:09|2.1139
16:09:09|2.1122
16:09:10|2.1116
16:09:12|2.112
16:09:13|2.114
16:09:13|2.1163
16:09:16|2.115
16:09:17|2.1154
16:09:17|2.1154
16:09:18|2.1207
16:09:19|2.1206
16:09:21|2.1207
16:09:22|2.1205
16:09:23|2.115
16:09:24|2.1205
16:09:25|2.1163
16:09:26|2.118
16:09:27|2.1173
16:09:28|2.1155
16:09:29|2.1171
16:09:30|2.114
16:09:31|2.1136
16:09:33|2.1123
16:09:34|2.1133
16:09:34|2.1133
16:09:35|2.1133
16:09:37|2.116
16:09:38|2.1136
16:09:39|2.1139
16:09:40|2.1139
16:09:41|2.1139
16:09:42|2.1132
16:09:43|2.1132
16:09:44|2.1139
16:09:45|2.1139
16:09:46|2.1139
16:09:47|2.1164
16:09:48|2.1175
16:09:49|2.121
16:09:50|2.1215
16:09:51|2.1208
16:09:52|2.1208
16:09:53|2.123
16:09:55|2.1254
16:09:55|2.1243
16:09:56|2.1231
16:09:57|2.1237
16:09:58|2.1175
16:09:59|2.1176
16:10:00|2.1192
16:10:01|2.1204
16:10:02|2.1204
16:10:03|2.1232
16:10:04|2.124
16:10:05|2.1262
16:10:06|2.1263
16:10:07|2.1264
16:10:08|2.1262
16:10:09|2.1264
16:10:10|2.1257
16:10:11|2.1257
16:10:12|2.1271
16:10:13|2.1271
16:10:14|2.128
16:10:16|2.1271
16:10:17|2.1285
16:10:18|2.1289
16:10:19|2.1289
16:10:20|2.1286
16:10:21|2.1288
16:10:23|2.1263
16:10:24|2.1276
16:10:25|2.1269
16:10:25|2.1276
16:10:26|2.1217
16:10:28|2.1217
16:10:29|2.12
16:10:29|2.12
16:10:30|2.12
16:10:31|2.1182
16:10:32|2.1198
16:10:33|2.1198
16:10:35|2.115
16:10:36|2.1151
16:10:37|2.1151
16:10:37|2.112
16:10:39|2.1151
16:10:40|2.1109
16:10:41|2.1091
16:10:41|2.1088
16:10:44|2.1086
16:10:44|2.109
16:10:46|2.1086
16:10:46|2.103
16:10:47|2.1032
16:10:49|2.1086
16:10:50|2.106
16:10:50|2.1063
16:10:52|2.103
16:10:53|2.1066
16:10:53|2.1044
16:10:55|2.1117
16:10:55|2.1066
16:10:57|2.1075
16:10:58|2.1063
16:10:59|2.1055
16:11:00|2.1055
16:11:01|2.1055
16:11:02|2.107
16:11:03|2.1065
16:11:04|2.1036
16:11:05|2.1052
16:11:06|2.105
16:11:07|2.1052
16:11:08|2.0997
16:11:09|2.1036
16:11:11|2.1024
16:11:11|2.0996
16:11:12|2.1016
16:11:13|2.1024
16:11:15|2.097
16:11:16|2.0933
16:11:16|2.0933
16:11:17|2.0933
16:11:18|2.1
16:11:20|2.0908
16:11:21|2.0968
16:11:22|2.097
16:11:23|2.0948
16:11:24|2.0931
16:11:25|2.094
16:11:27|2.0966
16:11:27|2.1012
16:11:29|2.094
16:11:30|2.094
16:11:31|2.0979
16:11:32|2.1016
16:11:33|2.102
16:11:34|2.0986
16:11:35|2.0999
16:11:37|2.1007
16:11:38|2.0986
16:11:39|2.0986
16:11:40|2.1007
16:11:40|2.0976
16:11:42|2.0976
16:11:42|2.0976
16:11:44|2.0927
16:11:45|2.0976
16:11:46|2.0955
16:11:47|2.1
16:11:48|2.0945
16:11:49|2.0983
16:11:50|2.0983
16:11:51|2.1023
16:11:52|2.0927
16:11:53|2.0944
16:11:54|2.1074
16:11:55|2.1023
16:11:56|2.1096
16:11:57|2.1123
16:11:58|2.1139
16:11:59|2.1023
16:12:01|2.1157
16:12:01|2.1124
16:12:02|2.1128
16:12:03|2.1024
16:12:04|2.109
16:12:05|2.1139
16:12:06|2.115
16:12:07|2.1128
16:12:08|2.1043
16:12:09|2.1134
16:12:10|2.1045
16:12:11|2.1071
16:12:12|2.1034
16:12:13|2.1058
16:12:14|2.1043
16:12:16|2.1
16:12:16|2.1
16:12:18|2.102
16:12:19|2.1034
16:12:20|2.0998
16:12:21|2.0998
16:12:22|2.1055
16:12:23|2.0998
16:12:24|2.1001
16:12:25|2.0976
16:12:26|2.1
16:12:28|2.1018
16:12:29|2.1
16:12:30|2.1018
16:12:31|2.0953
16:12:32|2.1018
16:12:33|2.098
16:12:34|2.0953
16:12:35|2.1021
16:12:36|2.0966
16:12:37|2.0956
16:12:38|2.0984
16:12:39|2.1007
16:12:40|2.1006
16:12:41|2.086
16:12:42|2.0957
16:12:43|2.0888
16:12:44|2.0828
16:12:45|2.0836
16:12:46|2.08
16:12:47|2.0762
16:12:48|2.0828
16:12:49|2.0989
16:12:50|2.0871
16:12:51|2.0846
16:12:52|2.085
16:12:53|2.0837
16:12:54|2.0896
16:12:55|2.0802
16:12:56|2.0839
16:12:57|2.0842
16:12:58|2.0938
16:12:59|2.08
16:13:00|2.0968
16:13:01|2.0941
16:13:02|2.0913
16:13:03|2.0956
16:13:04|2.0932
16:13:05|2.096
16:13:06|2.0966
16:13:07|2.0966
16:13:08|2.0957
16:13:09|2.0943
16:13:10|2.0977
16:13:11|2.0999
16:13:12|2.1032
16:13:14|2.0976
16:13:14|2.0977
16:13:15|2.101
16:13:16|2.0957
16:13:17|2.1032
16:13:18|2.0995
16:13:20|2.0935
16:13:21|2.0957
16:13:21|2.0957
16:13:23|2.0934
16:13:24|2.0944
16:13:25|2.0985
16:13:26|2.0906
16:13:27|2.0933
16:13:27|2.0952
16:13:29|2.0892
16:13:30|2.091
16:13:31|2.1004
16:13:32|2.0944
16:13:33|2.0936
16:13:34|2.1004
16:13:35|2.1004
16:13:36|2.0997
16:13:37|2.0889
16:13:38|2.1074
16:13:39|2.103
16:13:40|2.0906
16:13:41|2.1024
16:13:42|2.101
16:13:44|2.11
16:13:44|2.0988
16:13:46|2.101
16:13:47|2.1069
16:13:48|2.1095
16:13:49|2.101
16:13:49|2.1097
16:13:50|2.1074
16:13:52|2.1077
16:13:53|2.1076
16:13:53|2.11
16:13:54|2.1099
16:13:56|2.1063
16:13:57|2.1065
16:13:58|2.1059
16:13:59|2.1096
16:14:01|2.1045
16:14:01|2.11
16:14:02|2.1093
16:14:03|2.1099
16:14:04|2.1032
16:14:05|2.1045
16:14:06|2.1041
16:14:07|2.1032
16:14:08|2.102
16:14:09|2.102
16:14:11|2.1034
16:14:11|2.1061
16:14:13|2.1032
16:14:13|2.1069
16:14:14|2.1029
16:14:15|2.1006
16:14:16|2.104
16:14:17|2.1044
16:14:18|2.1031
16:14:20|2.0999
16:14:20|2.0996
16:14:22|2.1012
16:14:22|2.1043
16:14:24|2.1086
16:14:25|2.1034
16:14:26|2.1056
16:14:28|2.1034
16:14:28|2.1019
16:14:30|2.1012
16:14:32|2.0949
16:14:33|2.0999
16:14:34|2.0908
16:14:35|2.0963
16:14:35|2.0899
16:14:37|2.0966
16:14:38|2.0896
16:14:39|2.0899
16:14:40|2.0894
16:14:41|2.0915
16:14:42|2.0987
16:14:43|2.089
16:14:44|2.093
16:14:45|2.0967
16:14:46|2.0925
16:14:47|2.0927
16:14:48|2.088
16:14:49|2.086
16:14:50|2.0841
16:14:51|2.0889
16:14:52|2.0903
16:14:53|2.086
16:14:54|2.0847
16:14:55|2.0899
16:14:56|2.0841
16:14:57|2.0884
16:14:58|2.0906
16:14:59|2.0889
16:15:00|2.0884
16:15:01|2.0869
16:15:02|2.0827
16:15:03|2.085
16:15:04|2.085
16:15:05|2.0899
16:15:07|2.0841
16:15:07|2.0869
16:15:08|2.0893
16:15:09|2.0859
16:15:11|2.103
16:15:12|2.11
16:15:12|2.0833
16:15:13|2.0868
16:15:14|2.1119
16:15:15|2.1092
16:15:17|2.1047
16:15:17|2.0833
16:15:19|2.102
16:15:19|2.0893
16:15:22|2.1205
16:15:23|2.1089
16:15:24|2.1158
16:15:25|2.1141
16:15:25|2.1062
16:15:26|2.1062
16:15:28|2.1099
16:15:28|2.1046
16:15:30|2.103
16:15:31|2.105
16:15:32|2.1052
16:15:33|2.107
16:15:34|2.1042
16:15:35|2.103
16:15:36|2.1042
16:15:37|2.103
16:15:38|2.1041
16:15:39|2.1043
16:15:40|2.1042
16:15:41|2.103
16:15:42|2.1031
16:15:43|2.1061
16:15:44|2.103
16:15:45|2.1109
16:15:46|2.1109
16:15:48|2.1095
16:15:48|2.1095
16:15:49|2.1101
16:15:50|2.11
16:15:52|2.11
16:15:52|2.1089
16:15:53|2.1089
16:15:54|2.1099
16:15:55|2.1117
16:15:56|2.1099
16:15:57|2.1117
16:15:59|2.1095
16:15:59|2.11
16:16:01|2.1104
16:16:01|2.1005
16:16:02|2.0999
16:16:04|2.106
16:16:04|2.1113
16:16:06|2.1001
16:16:06|2.1
16:16:07|2.1001
16:16:08|2.1096
16:16:10|2.1102
16:16:10|2.109
16:16:12|2.1132
16:16:13|2.1107
16:16:14|2.1132
16:16:15|2.1101
16:16:15|2.1132
16:16:16|2.1101
16:16:19|2.1106
16:16:19|2.113
16:16:20|2.1199
16:16:22|2.1107
16:16:23|2.1196
16:16:24|2.1196
16:16:26|2.1186
16:16:27|2.1269
16:16:28|2.1249
16:16:29|2.1186
16:16:30|2.125
16:16:30|2.118
16:16:32|2.1258
16:16:33|2.1225
16:16:33|2.1223
16:16:35|2.124
16:16:36|2.13
16:16:37|2.1305
16:16:38|2.125
16:16:39|2.1297
16:16:40|2.1225
16:16:41|2.1307
16:16:42|2.125
16:16:43|2.1282
16:16:44|2.1264
16:16:45|2.1293
16:16:47|2.1276
16:16:48|2.129
16:16:48|2.1288
16:16:50|2.1276
16:16:50|2.1264
16:16:51|2.1293
16:16:53|2.1308
16:16:53|2.1315
16:16:54|2.1314
16:16:56|2.1366
16:16:56|2.1365
16:16:58|2.1358
16:16:59|2.1359
16:17:00|2.1334
16:17:00|2.1341
16:17:02|2.1334
16:17:02|2.135
16:17:04|2.1365
16:17:04|2.1359
16:17:06|2.138
16:17:07|2.1365
16:17:08|2.1372
16:17:09|2.1372
16:17:10|2.1395
16:17:11|2.14
16:17:12|2.1387
16:17:13|2.1387
16:17:14|2.1378
16:17:15|2.1378
16:17:16|2.1394
16:17:17|2.1407
16:17:18|2.1394
16:17:19|2.1449
16:17:20|2.1422
16:17:21|2.1508
16:17:22|2.1449
16:17:23|2.1532
16:17:24|2.1509
16:17:26|2.155
16:17:27|2.1549
16:17:28|2.1565
16:17:29|2.1613
16:17:30|2.1613
16:17:32|2.1623
16:17:32|2.1623
16:17:33|2.1613
16:17:34|2.1655
16:17:36|2.1749
16:17:37|2.1725
16:17:38|2.1692
16:17:39|2.1703
16:17:39|2.169
16:17:41|2.168
16:17:41|2.1661
16:17:43|2.166
16:17:44|2.1665
16:17:45|2.1673
16:17:46|2.1673
16:17:47|2.175
16:17:48|2.175
16:17:49|2.1725
16:17:50|2.1743
16:17:51|2.175
16:17:52|2.1765
16:17:53|2.1768
16:17:54|2.1768
16:17:55|2.1749
16:17:56|2.1709
16:17:57|2.17
16:17:58|2.17
16:17:59|2.17
16:18:01|2.1696
16:18:01|2.1699
16:18:02|2.1712
16:18:03|2.1769
16:18:04|2.178
16:18:06|2.1736
16:18:06|2.1724
16:18:08|2.1748
16:18:08|2.1737
16:18:09|2.1729
16:18:10|2.172
16:18:11|2.1701
16:18:12|2.17
16:18:13|2.1734
16:18:14|2.1703
16:18:15|2.1743
16:18:17|2.1736
16:18:17|2.1736
16:18:18|2.1736
16:18:19|2.1755
16:18:20|2.1743
16:18:22|2.1748
16:18:24|2.1772
16:18:25|2.1775
16:18:26|2.1777
16:18:27|2.1775
16:18:28|2.175
16:18:28|2.1762
16:18:30|2.1761
16:18:30|2.1734
16:18:32|2.1713
16:18:33|2.17
16:18:34|2.17
16:18:34|2.17
16:18:35|2.1701
16:18:37|2.17
16:18:38|2.17
16:18:39|2.172
16:18:40|2.1733
16:18:41|2.1704
16:18:42|2.1699
16:18:43|2.169
16:18:44|2.1667
16:18:45|2.1667
16:18:46|2.1667
16:18:47|2.17
16:18:48|2.1708
16:18:50|2.1708
16:18:50|2.1736
16:18:52|2.1736
16:18:53|2.1708
16:18:53|2.17
16:18:54|2.17
16:18:56|2.17
16:18:57|2.17
16:18:58|2.1702
16:18:59|2.17
16:19:00|2.1712
16:19:01|2.1738
16:19:02|2.1722
16:19:03|2.1721
16:19:04|2.1706
16:19:05|2.175
16:19:06|2.1767
16:19:07|2.1777
16:19:08|2.1784
16:19:09|2.1771
16:19:10|2.1799
16:19:11|2.181
16:19:13|2.1821
16:19:14|2.1823
16:19:14|2.1823
16:19:16|2.1823
16:19:17|2.1825
16:19:18|2.1816
16:19:19|2.1823
16:19:20|2.1806
16:19:21|2.181
16:19:23|2.1783
16:19:24|2.1796
16:19:25|2.1796
16:19:26|2.1807
16:19:27|2.1801
16:19:29|2.1772
16:19:29|2.1772
16:19:31|2.1761
16:19:32|2.178
16:19:33|2.1781
16:19:34|2.1819
16:19:35|2.1796
16:19:37|2.1798
16:19:37|2.1789
16:19:38|2.1789
16:19:39|2.1819
16:19:40|2.1789
16:19:42|2.1804
16:19:42|2.1804
16:19:43|2.1801
16:19:44|2.1812
16:19:45|2.1792
16:19:47|2.1813
16:19:48|2.1819
16:19:49|2.1846
16:19:50|2.1849
16:19:51|2.1839
16:19:52|2.1852
16:19:53|2.1816
16:19:54|2.1816
16:19:55|2.1816
16:19:56|2.1815
16:19:57|2.1804
16:19:58|2.1802
16:19:59|2.1777
16:20:00|2.1764
16:20:01|2.175
16:20:02|2.1747
16:20:03|2.1747
16:20:04|2.1736
16:20:05|2.1736
16:20:06|2.1742
16:20:07|2.178
16:20:08|2.178
16:20:09|2.1796
16:20:10|2.1773
16:20:11|2.1759
16:20:12|2.175
16:20:13|2.1758
16:20:14|2.1755
16:20:15|2.1755
16:20:17|2.1732
16:20:17|2.1733
16:20:18|2.1729
16:20:19|2.1657
16:20:20|2.1676
16:20:21|2.1676
16:20:23|2.1655
16:20:24|2.1666
16:20:25|2.167
16:20:26|2.167
16:20:27|2.167
16:20:28|2.163
16:20:29|2.1588
16:20:30|2.1627
16:20:31|2.1633
16:20:32|2.1624
16:20:33|2.1651
16:20:34|2.1601
16:20:35|2.1624
16:20:36|2.16
16:20:37|2.163
16:20:38|2.1625
16:20:39|2.1615
16:20:41|2.1611
16:20:41|2.1605
16:20:42|2.1627
16:20:44|2.1607
16:20:44|2.1606
16:20:46|2.161
16:20:47|2.1612
16:20:48|2.1585
16:20:49|2.157
16:20:50|2.157
16:20:51|2.1562
16:20:52|2.1578
16:20:53|2.1564
16:20:54|2.1563
16:20:55|2.1598
16:20:56|2.1599
16:20:57|2.1568
16:20:58|2.1528
16:20:59|2.1528
16:21:00|2.1531
16:21:01|2.1531
16:21:02|2.1537
16:21:03|2.1547
16:21:04|2.1556
16:21:05|2.156
16:21:06|2.1549
16:21:07|2.1542
16:21:08|2.1547
16:21:09|2.1528
16:21:10|2.1528
16:21:11|2.151
16:21:12|2.1527
16:21:13|2.1527
16:21:14|2.1555
16:21:15|2.1535
16:21:16|2.155
16:21:17|2.1507
16:21:18|2.1516
16:21:19|2.1507
16:21:20|2.1549
16:21:21|2.1527
16:21:22|2.1537
16:21:23|2.155
16:21:25|2.1563
16:21:25|2.1563
16:21:26|2.1553
16:21:28|2.1556
16:21:29|2.1556
16:21:31|2.1556
16:21:31|2.1582
16:21:33|2.161
16:21:33|2.1629
16:21:34|2.1627
16:21:36|2.1627
16:21:37|2.157
16:21:38|2.1585
16:21:39|2.1565
16:21:40|2.1578
16:21:41|2.1581
16:21:43|2.1562
16:21:44|2.16
16:21:45|2.16
16:21:46|2.1616
16:21:46|2.1629
16:21:48|2.1635
16:21:49|2.1629
16:21:50|2.1672
16:21:51|2.1679
16:21:52|2.1679
16:21:53|2.1679
16:21:54|2.1693
16:21:55|2.1681
16:21:55|2.1699
16:21:57|2.1689
16:21:58|2.1689
16:21:59|2.1689
16:22:00|2.1709
16:22:01|2.1708
16:22:02|2.1719
16:22:03|2.1715
16:22:04|2.1715
16:22:05|2.1706
16:22:06|2.17
16:22:07|2.1683
16:22:08|2.1663
16:22:09|2.1684
16:22:10|2.1687
16:22:11|2.1687
16:22:12|2.1631
16:22:13|2.1635
16:22:14|2.1643
16:22:16|2.1625
16:22:16|2.161
16:22:18|2.1648
16:22:19|2.163
16:22:19|2.1625
16:22:20|2.1642
16:22:22|2.163
16:22:23|2.1635
16:22:24|2.1659
16:22:25|2.165
16:22:26|2.1664
16:22:27|2.1664
16:22:29|2.1657
16:22:30|2.1643
16:22:31|2.1644
16:22:32|2.166
16:22:33|2.1662
16:22:35|2.1699
16:22:35|2.1677
16:22:37|2.1644
16:22:38|2.1657
16:22:39|2.1653
16:22:39|2.1672
16:22:40|2.1676
16:22:42|2.1669
16:22:43|2.1699
16:22:44|2.169
16:22:45|2.169
16:22:46|2.1669
16:22:46|2.1682
16:22:48|2.1709
16:22:49|2.1704
16:22:49|2.1725
16:22:51|2.1733
16:22:52|2.1741
16:22:53|2.1719
16:22:54|2.1709
16:22:55|2.1727
16:22:57|2.1701
16:22:57|2.1701
16:22:58|2.1701
16:22:59|2.1722
16:23:00|2.1704
16:23:01|2.1712
16:23:02|2.1714
16:23:03|2.1707
16:23:04|2.1709
16:23:05|2.1698
16:23:06|2.1703
16:23:08|2.1698
16:23:08|2.1698
16:23:10|2.1685
16:23:10|2.1685
16:23:11|2.1693
16:23:12|2.1671
16:23:13|2.1689
16:23:15|2.168
16:23:15|2.1689
16:23:16|2.1689
16:23:17|2.1689
16:23:19|2.1696
16:23:19|2.1709
16:23:20|2.1709
16:23:21|2.1707
16:23:22|2.1698
16:23:23|2.1698
16:23:24|2.1693
16:23:26|2.1709
16:23:26|2.1688
16:23:28|2.1682
16:23:29|2.1685
16:23:30|2.1689
16:23:31|2.169
16:23:32|2.1693
16:23:33|2.1693
16:23:34|2.1701
16:23:35|2.1687
16:23:37|2.1725
16:23:38|2.1729
16:23:39|2.1729
16:23:39|2.1733
16:23:40|2.1742
16:23:42|2.1737
16:23:43|2.1737
16:23:43|2.1743
16:23:44|2.1743
16:23:46|2.1743
16:23:46|2.1743
16:23:48|2.1726
16:23:49|2.1727
16:23:50|2.1724
16:23:51|2.1743
16:23:52|2.1753
16:23:53|2.1737
16:23:54|2.1746
16:23:55|2.1758
16:23:56|2.177
16:23:57|2.18
16:23:58|2.18
16:23:59|2.1811
16:24:00|2.1811
16:24:01|2.1819
16:24:02|2.18
16:24:03|2.18
16:24:04|2.1799
16:24:05|2.18
16:24:06|2.18
16:24:07|2.179
16:24:08|2.1747
16:24:09|2.1702
16:24:10|2.1716
16:24:11|2.1719
16:24:12|2.172
16:24:13|2.172
16:24:14|2.172
16:24:15|2.1715
16:24:16|2.1706
16:24:17|2.1691
16:24:18|2.1717
16:24:19|2.1775
16:24:20|2.1751
16:24:21|2.1751
16:24:22|2.1751
16:24:24|2.1739
16:24:25|2.1745
16:24:25|2.1744
16:24:27|2.175
16:24:27|2.175
16:24:28|2.175
16:24:30|2.1758
16:24:31|2.18
16:24:32|2.1814
16:24:33|2.1814
16:24:34|2.1814
16:24:35|2.1799
16:24:36|2.178
16:24:37|2.1769
16:24:38|2.1769
16:24:39|2.1775
16:24:40|2.1745
16:24:41|2.1745
16:24:42|2.1795
16:24:43|2.1793
16:24:44|2.1846
16:24:45|2.1833
16:24:46|2.1933
16:24:47|2.1924
16:24:48|2.1906
16:24:49|2.193
16:24:50|2.1921
16:24:52|2.1903
16:24:53|2.1906
16:24:53|2.1934
16:24:55|2.1953
16:24:55|2.1928
16:24:57|2.1959
16:24:57|2.1959
16:24:58|2.1941
16:25:00|2.1983
16:25:01|2.1953
16:25:02|2.1954
16:25:03|2.1945
16:25:04|2.1947
16:25:05|2.1963
16:25:06|2.1954
16:25:07|2.1946
16:25:08|2.193
16:25:09|2.1906
16:25:10|2.1853
16:25:11|2.1849
16:25:12|2.1884
16:25:13|2.19
16:25:14|2.1929
16:25:15|2.193
16:25:16|2.1908
16:25:17|2.1908
16:25:18|2.1923
16:25:19|2.1931
16:25:20|2.1938
16:25:21|2.1938
16:25:22|2.1926
16:25:23|2.1964
16:25:24|2.1964
16:25:25|2.1925
16:25:27|2.1908
16:25:27|2.19
16:25:28|2.1942
16:25:29|2.1942
16:25:31|2.1899
16:25:31|2.1906
16:25:33|2.19
16:25:34|2.1902
16:25:35|2.1901
16:25:35|2.1901
16:25:36|2.1862
16:25:38|2.1887
16:25:39|2.1877
16:25:40|2.186
16:25:40|2.1833
16:25:42|2.1833
16:25:43|2.1827
16:25:44|2.1836
16:25:45|2.1843
16:25:46|2.1843
16:25:47|2.1837
16:25:48|2.187
16:25:49|2.1856
16:25:50|2.1847
16:25:50|2.1841
16:25:52|2.1828
16:25:53|2.1813
16:25:54|2.1799
16:25:55|2.1784
16:25:56|2.1764
16:25:57|2.1786
16:25:58|2.1763
16:25:59|2.1775
16:26:00|2.1767
16:26:01|2.1766
16:26:02|2.1785
16:26:03|2.1775
16:26:04|2.1764
16:26:05|2.1771
16:26:06|2.1767
16:26:07|2.1764
16:26:08|2.1751
16:26:09|2.175
16:26:11|2.1732
16:26:11|2.1723
16:26:12|2.1723
16:26:13|2.1712
16:26:15|2.1712
16:26:16|2.1712
16:26:17|2.1744
16:26:18|2.1711
16:26:19|2.1708
16:26:20|2.1681
16:26:21|2.1665
16:26:22|2.1665
16:26:23|2.1665
16:26:24|2.1677
16:26:25|2.166
16:26:26|2.1725
16:26:27|2.1692
16:26:28|2.1741
16:26:29|2.1733
16:26:30|2.1718
16:26:31|2.1718
16:26:32|2.1703
16:26:33|2.1685
16:26:34|2.166
16:26:35|2.1669
16:26:36|2.1731
16:26:37|2.1788
16:26:38|2.1796
16:26:39|2.1823
16:26:40|2.1829
16:26:41|2.1861
16:26:42|2.1857
16:26:43|2.1867
16:26:44|2.1876
16:26:45|2.1862
16:26:46|2.1839
16:26:47|2.1847
16:26:49|2.1841
16:26:49|2.1823
16:26:50|2.1823
16:26:51|2.1837
16:26:53|2.1823
16:26:54|2.1821
16:26:55|2.1814
16:26:56|2.1832
16:26:57|2.1829
16:26:58|2.1802
16:27:00|2.1738
16:27:01|2.1762
16:27:01|2.1766
16:27:02|2.1771
16:27:03|2.1807
16:27:04|2.181
16:27:05|2.1867
16:27:06|2.1845
16:27:08|2.1838
16:27:08|2.1823
16:27:09|2.1823
16:27:10|2.1823
16:27:11|2.1814
16:27:12|2.1823
16:27:13|2.1798
16:27:14|2.1766
16:27:15|2.1754
16:27:16|2.1777
16:27:17|2.1777
16:27:18|2.1787
16:27:19|2.1778
16:27:20|2.1778
16:27:21|2.1778
16:27:22|2.1754
16:27:24|2.175
16:27:24|2.1754
16:27:25|2.1755
16:27:26|2.1769
16:27:27|2.1771
16:27:28|2.18
16:27:29|2.1828
16:27:31|2.1828
16:27:31|2.1793
16:27:32|2.1762
16:27:33|2.175
16:27:35|2.175
16:27:36|2.1751
16:27:37|2.1778
16:27:38|2.1778
16:27:39|2.1766
16:27:40|2.1751
16:27:40|2.175
16:27:42|2.175
16:27:43|2.1759
16:27:44|2.1759
16:27:45|2.178
16:27:46|2.178
16:27:47|2.178
16:27:48|2.1773
16:27:49|2.1788
16:27:50|2.1788
16:27:51|2.1763
16:27:52|2.1771
16:27:53|2.1771
16:27:54|2.1771
16:27:55|2.1759
16:27:56|2.1773
16:27:57|2.1789
16:27:58|2.1789
16:27:59|2.181
16:28:00|2.1836
16:28:01|2.1859
16:28:02|2.1893
16:28:04|2.187
16:28:04|2.1873
16:28:05|2.1854
16:28:07|2.1868
16:28:07|2.1868
16:28:08|2.1868
16:28:10|2.1831
16:28:10|2.1819
16:28:12|2.1807
16:28:12|2.1801
16:28:13|2.18
16:28:14|2.1791
16:28:16|2.1763
16:28:17|2.1773
16:28:17|2.1807
16:28:18|2.1778
16:28:19|2.18
16:28:21|2.1799
16:28:22|2.1799
16:28:23|2.1813
16:28:24|2.1834
16:28:24|2.1834
16:28:26|2.178
16:28:27|2.179
16:28:28|2.179
16:28:29|2.1777
16:28:30|2.1777
16:28:31|2.1781
16:28:32|2.1781
16:28:33|2.1765
16:28:35|2.1779
16:28:36|2.175
16:28:37|2.1767
16:28:38|2.1771
16:28:39|2.1781
16:28:40|2.1808
16:28:41|2.1826
16:28:43|2.1826
16:28:44|2.1826
16:28:45|2.1826
16:28:46|2.1776
16:28:46|2.1754
16:28:48|2.175
16:28:48|2.174
16:28:50|2.1711
16:28:51|2.1711
16:28:51|2.17
16:28:53|2.17
16:28:54|2.1692
16:28:55|2.169
16:28:56|2.1698
16:28:57|2.1702
16:28:58|2.1701
16:28:59|2.1675
16:29:00|2.1687
16:29:01|2.1682
16:29:02|2.1608
16:29:03|2.1582
16:29:04|2.1619
16:29:05|2.164
16:29:06|2.1637
16:29:07|2.1637
16:29:09|2.1632
16:29:09|2.1632
16:29:10|2.1662
16:29:11|2.1662
16:29:12|2.1662
16:29:13|2.163
16:29:14|2.16
16:29:15|2.1588
16:29:16|2.1599
16:29:17|2.1604
16:29:18|2.1633
16:29:20|2.1583
16:29:20|2.1583
16:29:21|2.1583
16:29:22|2.1613
16:29:24|2.1632
16:29:24|2.1632
16:29:25|2.1633
16:29:26|2.1633
16:29:27|2.1633
16:29:28|2.1633
16:29:30|2.16
16:29:30|2.1579
16:29:32|2.1574
16:29:33|2.1583
16:29:34|2.1556
16:29:34|2.1579
16:29:36|2.1577
16:29:37|2.1565
16:29:38|2.1583
16:29:39|2.1574
16:29:40|2.1547
16:29:41|2.1547
16:29:42|2.1546
16:29:44|2.1542
16:29:44|2.1549
16:29:45|2.1555
16:29:46|2.154
16:29:47|2.1542
16:29:48|2.1549
16:29:49|2.1549
16:29:50|2.1558
16:29:51|2.1574
16:29:52|2.1567
16:29:53|2.1567
16:29:54|2.1579
16:29:55|2.1578
16:29:56|2.1597
16:29:57|2.1597
16:29:59|2.1599
16:30:00|2.1564
16:30:00|2.1569
16:30:01|2.1576
16:30:02|2.1557
16:30:03|2.1576
16:30:04|2.1583
16:30:05|2.16
16:30:06|2.16
16:30:08|2.16
16:30:08|2.1617
16:30:10|2.1604
16:30:10|2.1598
16:30:11|2.1598
16:30:12|2.155
16:30:13|2.1571
16:30:14|2.1571
16:30:15|2.1546
16:30:16|2.1577
16:30:17|2.1577
16:30:19|2.1546
16:30:19|2.1577
16:30:20|2.1599
16:30:21|2.1608
16:30:22|2.1608
16:30:23|2.1608
16:30:24|2.1608
16:30:25|2.1619
16:30:26|2.1555
16:30:27|2.1568
16:30:28|2.1568
16:30:30|2.1568
16:30:30|2.157
16:30:31|2.157
16:30:32|2.1584
16:30:33|2.1586
16:30:35|2.1586
16:30:36|2.1604
16:30:37|2.1604
16:30:38|2.1674
16:30:40|2.1676
16:30:40|2.1746
16:30:42|2.1733
16:30:43|2.1752
16:30:44|2.1751
16:30:44|2.1763
16:30:45|2.1763
16:30:46|2.1763
16:30:47|2.1733
16:30:49|2.172
16:30:50|2.1733
16:30:51|2.175
16:30:51|2.1755
16:30:53|2.1803
16:30:53|2.1803
16:30:55|2.1811
16:30:56|2.1811
16:30:57|2.181
16:30:58|2.181
16:30:59|2.1802
16:31:00|2.1794
16:31:02|2.1837
16:31:02|2.184
16:31:04|2.1843
16:31:05|2.1869
16:31:06|2.188
16:31:06|2.1918
16:31:08|2.1926
16:31:09|2.1994
16:31:11|2.1965
16:31:11|2.2002
16:31:12|2.1989
16:31:13|2.1966
16:31:14|2.1987
16:31:15|2.1984
16:31:16|2.201
16:31:17|2.1978
16:31:19|2.1989
16:31:19|2.1994
16:31:21|2.203
16:31:22|2.2095
16:31:23|2.21
16:31:24|2.21
16:31:25|2.2122
16:31:26|2.2118
16:31:27|2.2107
16:31:28|2.2105
16:31:29|2.2081
16:31:30|2.2122
16:31:31|2.2131
16:31:32|2.2144
16:31:33|2.2149
16:31:34|2.214
16:31:35|2.215
16:31:36|2.2149
16:31:38|2.2182
16:31:39|2.2158
16:31:40|2.215
16:31:41|2.215
16:31:42|2.2122
16:31:43|2.213
16:31:44|2.2106
16:31:46|2.2125
16:31:46|2.2099
16:31:47|2.2098
16:31:48|2.2095
16:31:49|2.21
16:31:50|2.2121
16:31:51|2.2121
16:31:52|2.2096
16:31:53|2.2066
16:31:54|2.2049
16:31:56|2.2008
16:31:57|2.2016
16:31:58|2.2021
16:31:58|2.2038
16:31:59|2.2039
16:32:00|2.205
16:32:02|2.2048
16:32:02|2.2022
16:32:03|2.2016
16:32:04|2.2029
16:32:05|2.2022
16:32:06|2.2029
16:32:07|2.2011
16:32:08|2.2
16:32:09|2.2
16:32:10|2.2
16:32:11|2.1963
16:32:12|2.1963
16:32:14|2.1969
16:32:15|2.1961
16:32:16|2.2026
16:32:17|2.199
16:32:18|2.1965
16:32:19|2.1965
16:32:20|2.1994
16:32:21|2.2095
16:32:22|2.2098
16:32:23|2.2091
16:32:24|2.2094
16:32:25|2.21
16:32:26|2.2132
16:32:27|2.2094
16:32:28|2.2163
16:32:29|2.213
16:32:30|2.213
16:32:31|2.213
16:32:32|2.213
16:32:33|2.211
16:32:34|2.2108
16:32:35|2.2102
16:32:36|2.209
16:32:37|2.2102
16:32:38|2.2117
16:32:39|2.21
16:32:40|2.212
16:32:41|2.2077
16:32:43|2.2124
16:32:44|2.2124
16:32:45|2.21
16:32:46|2.2087
16:32:47|2.209
16:32:48|2.202
16:32:49|2.2032
16:32:50|2.1998
16:32:51|2.199
16:32:52|2.1999
16:32:53|2.1999
16:32:54|2.1987
16:32:55|2.1971
16:32:56|2.1952
16:32:57|2.1909
16:32:58|2.1958
16:32:59|2.193
16:33:00|2.1941
16:33:01|2.1929
16:33:02|2.1907
16:33:03|2.1915
16:33:04|2.1914
16:33:05|2.1898
16:33:06|2.1901
16:33:07|2.1901
16:33:08|2.1872
16:33:09|2.186
16:33:10|2.1851
16:33:11|2.1825
16:33:12|2.1825
16:33:13|2.1809
16:33:14|2.1789
16:33:15|2.1818
16:33:16|2.1814
16:33:17|2.1813
16:33:18|2.1808
16:33:19|2.1813
16:33:20|2.1821
16:33:21|2.1825
16:33:22|2.1791
16:33:23|2.178
16:33:24|2.1789
16:33:26|2.1755
16:33:26|2.1724
16:33:27|2.1752
16:33:28|2.1758
16:33:29|2.1757
16:33:31|2.1787
16:33:32|2.1761
16:33:32|2.177
16:33:33|2.1755
16:33:34|2.1761
16:33:35|2.1787
16:33:37|2.1791
16:33:38|2.18
16:33:38|2.18
16:33:41|2.1749
16:33:42|2.1741
16:33:42|2.175
16:33:44|2.175
16:33:45|2.1752
16:33:46|2.1761
16:33:47|2.1761
16:33:48|2.1747
16:33:50|2.1752
16:33:50|2.1752
16:33:51|2.174
16:33:53|2.1738
16:33:54|2.1736
16:33:54|2.1722
16:33:56|2.1744
16:33:56|2.1719
16:33:58|2.172
16:33:58|2.172
16:33:59|2.1706
16:34:00|2.1695
16:34:02|2.1696
16:34:02|2.1695
16:34:04|2.167
16:34:04|2.166
16:34:05|2.1659
16:34:07|2.1669
16:34:07|2.1681
16:34:09|2.1699
16:34:10|2.1661
16:34:11|2.1661
16:34:12|2.166
16:34:13|2.1672
16:34:14|2.1672
16:34:15|2.173
16:34:16|2.175
16:34:17|2.1781
16:34:18|2.1742
16:34:19|2.1762
16:34:20|2.1713
16:34:21|2.1714
16:34:22|2.1734
16:34:23|2.1696
16:34:24|2.169
16:34:25|2.169
16:34:26|2.168
16:34:27|2.1698
16:34:28|2.1725
16:34:29|2.1725
16:34:30|2.1707
16:34:31|2.172
16:34:32|2.172
16:34:33|2.1728
16:34:34|2.169
16:34:35|2.169
16:34:36|2.1686
16:34:37|2.1683
16:34:38|2.1698
16:34:39|2.169
16:34:41|2.1746
16:34:42|2.1756
16:34:43|2.178
16:34:44|2.183
16:34:45|2.181
16:34:46|2.1818
16:34:47|2.18
16:34:49|2.1804
16:34:50|2.1797
16:34:51|2.1768
16:34:52|2.1762
16:34:53|2.1741
16:34:54|2.1728
16:34:55|2.172
16:34:56|2.1711
16:34:57|2.17
16:34:57|2.1706
16:34:59|2.1706
16:35:01|2.1683
16:35:01|2.1683
16:35:02|2.1703
16:35:03|2.1699
16:35:04|2.1713
16:35:05|2.17
16:35:06|2.1704
16:35:07|2.1709
16:35:09|2.1746
16:35:09|2.1763
16:35:10|2.1751
16:35:11|2.1751
16:35:14|2.1798
16:35:14|2.1798
16:35:15|2.1757
16:35:16|2.1789
16:35:17|2.178
16:35:18|2.1755
16:35:20|2.178
16:35:20|2.1771
16:35:21|2.1771
16:35:22|2.1771
16:35:23|2.1741
16:35:24|2.1726
16:35:25|2.1708
16:35:26|2.1735
16:35:27|2.175
16:35:28|2.1756
16:35:29|2.18
16:35:30|2.1783
16:35:31|2.1811
16:35:32|2.1793
16:35:33|2.1819
16:35:34|2.1819
16:35:35|2.1811
16:35:37|2.1839
16:35:37|2.184
16:35:38|2.1845
16:35:39|2.1812
16:35:41|2.1812
16:35:42|2.1837
16:35:42|2.1808
16:35:45|2.1824
16:35:45|2.1835
16:35:46|2.1847
16:35:47|2.1851
16:35:48|2.1832
16:35:49|2.1824
16:35:50|2.1817
16:35:52|2.1817
16:35:53|2.1817
16:35:53|2.181
16:35:55|2.1802
16:35:56|2.1802
16:35:56|2.1822
16:35:57|2.1845
16:35:59|2.1851
16:35:59|2.1849
16:36:00|2.1842
16:36:01|2.1839
16:36:02|2.185
16:36:03|2.185
16:36:04|2.187
16:36:06|2.188
16:36:06|2.1853
16:36:07|2.188
16:36:09|2.188
16:36:10|2.1888
16:36:11|2.1888
16:36:12|2.189
16:36:13|2.1877
16:36:14|2.1877
16:36:15|2.1877
16:36:16|2.1885
16:36:17|2.1885
16:36:18|2.188
16:36:19|2.1886
16:36:20|2.1887
16:36:21|2.1893
16:36:22|2.1885
16:36:23|2.1882
16:36:24|2.1882
16:36:25|2.1875
16:36:26|2.188
16:36:27|2.188
16:36:28|2.1885
16:36:29|2.1885
16:36:30|2.189
16:36:31|2.1896
16:36:32|2.1915
16:36:33|2.1925
16:36:34|2.1925
16:36:35|2.1928
16:36:36|2.1924
16:36:37|2.1924
16:36:38|2.1922
16:36:39|2.1922
16:36:40|2.192
16:36:42|2.1921
16:36:43|2.1924
16:36:45|2.1934
16:36:45|2.1929
16:36:46|2.1944
16:36:48|2.1935
16:36:49|2.1935
16:36:50|2.1958
16:36:51|2.1949
16:36:52|2.1956
16:36:53|2.1975
16:36:54|2.197
16:36:55|2.1981
16:36:56|2.1971
16:36:57|2.1976
16:36:58|2.1965
16:36:59|2.1963
16:37:00|2.1964
16:37:01|2.2
16:37:02|2.1983
16:37:03|2.1983
16:37:04|2.199
16:37:05|2.1972
16:37:06|2.1972
16:37:07|2.1962
16:37:08|2.1958
16:37:09|2.1949
16:37:10|2.193
16:37:12|2.1932
16:37:13|2.19
16:37:14|2.19
16:37:15|2.19
16:37:16|2.19
16:37:17|2.1916
16:37:18|2.1927
16:37:19|2.1935
16:37:20|2.1943
16:37:21|2.1917
16:37:22|2.1904
16:37:24|2.1939
16:37:24|2.1923
16:37:25|2.1929
16:37:26|2.1937
16:37:28|2.1948
16:37:29|2.1967
16:37:29|2.1967
16:37:30|2.1967
16:37:31|2.197
16:37:32|2.1971
16:37:34|2.1971
16:37:34|2.197
16:37:35|2.1967
16:37:36|2.1958
16:37:37|2.1956
16:37:39|2.1956
16:37:40|2.1956
16:37:40|2.1951
16:37:41|2.1951
16:37:42|2.1949
16:37:43|2.195
16:37:45|2.195
16:37:46|2.194
16:37:46|2.1951
16:37:47|2.1951
16:37:48|2.1951
16:37:49|2.1967
16:37:50|2.1978
16:37:51|2.1966
16:37:52|2.1971
16:37:53|2.1962
16:37:55|2.1962
16:37:56|2.1948
16:37:57|2.1924
16:37:58|2.1882
16:37:59|2.1874
16:38:01|2.1831
16:38:02|2.1838
16:38:03|2.1869
16:38:04|2.187
16:38:05|2.187
16:38:06|2.1894
16:38:07|2.1894
16:38:08|2.189
16:38:09|2.1899
16:38:10|2.1896
16:38:11|2.1869
16:38:12|2.184
16:38:13|2.184
16:38:14|2.1847
16:38:15|2.1848
16:38:16|2.1848
16:38:17|2.184
16:38:18|2.1888
16:38:19|2.1888
16:38:20|2.1875
16:38:21|2.1888
16:38:22|2.1835
16:38:23|2.184
16:38:24|2.184
16:38:25|2.184
16:38:26|2.1849
16:38:27|2.1863
16:38:28|2.1862
16:38:29|2.1851
16:38:30|2.1865
16:38:31|2.1865
16:38:32|2.1862
16:38:34|2.1858
16:38:34|2.1858
16:38:35|2.1858
16:38:36|2.187
16:38:37|2.189
16:38:38|2.1883
16:38:40|2.1848
16:38:40|2.1841
16:38:41|2.1844
16:38:42|2.1842
16:38:43|2.1841
16:38:45|2.1867
16:38:46|2.1887
16:38:47|2.1933
16:38:48|2.1933
16:38:50|2.1938
16:38:51|2.1943
16:38:52|2.1941
16:38:52|2.1919
16:38:53|2.1927
16:38:55|2.1901
16:38:56|2.1901
16:38:57|2.1901
16:38:57|2.1881
16:38:59|2.1899
16:39:00|2.1899
16:39:01|2.1885
16:39:02|2.1889
16:39:03|2.1902
16:39:04|2.1849
16:39:05|2.1849
16:39:06|2.1885
16:39:08|2.1972
16:39:08|2.1954
16:39:09|2.1901
16:39:10|2.1884
16:39:11|2.1884
16:39:12|2.1884
16:39:13|2.186
16:39:14|2.1879
16:39:15|2.1865
16:39:16|2.1865
16:39:18|2.1871
16:39:18|2.188
16:39:19|2.187
16:39:20|2.187
16:39:21|2.187
16:39:22|2.187
16:39:23|2.187
16:39:24|2.1858
16:39:25|2.185
16:39:26|2.1851
16:39:27|2.1853
16:39:28|2.1879
16:39:29|2.1861
16:39:30|2.187
16:39:31|2.1861
16:39:32|2.1874
16:39:33|2.1874
16:39:34|2.1886
16:39:35|2.1885
16:39:36|2.1887
16:39:37|2.1897
16:39:38|2.1897
16:39:39|2.1878
16:39:40|2.1883
16:39:41|2.1889
16:39:42|2.1889
16:39:43|2.1889
16:39:44|2.1883
16:39:45|2.1888
16:39:47|2.1865
16:39:48|2.1862
16:39:49|2.1875
16:39:50|2.1872
16:39:51|2.1881
16:39:52|2.1881
16:39:53|2.1881
16:39:54|2.1881
16:39:55|2.1872
16:39:56|2.1871
16:39:57|2.1938
16:39:58|2.195
16:39:59|2.1949
16:40:00|2.1939
16:40:01|2.1939
16:40:02|2.1939
16:40:03|2.1941
16:40:04|2.1923
16:40:05|2.1912
16:40:06|2.1896
16:40:07|2.1895
16:40:08|2.1854
16:40:09|2.1868
16:40:11|2.1874
16:40:11|2.1923
16:40:12|2.1903
16:40:13|2.1923
16:40:14|2.1939
16:40:15|2.192
16:40:16|2.192
16:40:17|2.195
16:40:19|2.1952
16:40:20|2.1935
16:40:20|2.1935
16:40:21|2.1935
16:40:22|2.1935
16:40:23|2.1952
16:40:25|2.1923
16:40:25|2.193
16:40:27|2.1927
16:40:27|2.1926
16:40:28|2.19
16:40:29|2.1887
16:40:30|2.1887
16:40:31|2.1879
16:40:32|2.1874
16:40:33|2.1891
16:40:34|2.1892
16:40:35|2.1892
16:40:37|2.1872
16:40:37|2.188
16:40:38|2.1869
16:40:39|2.1855
16:40:40|2.1855
16:40:41|2.185
16:40:42|2.185
16:40:43|2.1851
16:40:44|2.1857
16:40:46|2.185
16:40:47|2.1861
16:40:48|2.1861
16:40:49|2.1861
16:40:50|2.1877
16:40:52|2.1871
16:40:52|2.1871
16:40:53|2.1871
16:40:54|2.1871
16:40:55|2.1851
16:40:57|2.185
16:40:58|2.185
16:40:59|2.1851
16:41:00|2.1841
16:41:01|2.184
16:41:02|2.1841
16:41:03|2.184
16:41:04|2.184
16:41:05|2.184
16:41:06|2.184
16:41:07|2.1865
16:41:08|2.184
16:41:09|2.184
16:41:10|2.185
16:41:11|2.1868
16:41:12|2.1877
16:41:13|2.1876
16:41:15|2.1876
16:41:16|2.1874
16:41:16|2.1874
16:41:17|2.1877
16:41:18|2.1868
16:41:19|2.1868
16:41:20|2.1868
16:41:21|2.1877
16:41:22|2.1905
16:41:23|2.1933
16:41:24|2.1989
16:41:25|2.1978
16:41:26|2.1935
16:41:27|2.1924
16:41:28|2.1956
16:41:30|2.1927
16:41:30|2.1938
16:41:31|2.1985
16:41:32|2.1996
16:41:33|2.2
16:41:34|2.1999
16:41:35|2.2037
16:41:36|2.2054
16:41:37|2.2073
16:41:39|2.2074
16:41:39|2.2084
16:41:41|2.2085
16:41:42|2.2157
16:41:42|2.2146
16:41:43|2.2143
16:41:44|2.2143
16:41:46|2.2166
16:41:47|2.2165
16:41:48|2.2165
16:41:49|2.2162
16:41:50|2.2162
16:41:51|2.2144
16:41:52|2.2134
16:41:54|2.2105
16:41:55|2.2099
16:41:55|2.2086
16:41:56|2.2066
16:41:57|2.2076
16:41:59|2.2086
16:42:00|2.2082
16:42:00|2.2079
16:42:01|2.2079
16:42:02|2.2069
16:42:04|2.2078
16:42:05|2.2086
16:42:06|2.2086
16:42:06|2.2099
16:42:08|2.21
16:42:08|2.21
16:42:09|2.21
16:42:11|2.2117
16:42:11|2.2106
16:42:13|2.2077
16:42:14|2.2076
16:42:16|2.2033
16:42:16|2.2063
16:42:17|2.2057
16:42:19|2.2077
16:42:19|2.2042
16:42:20|2.2042
16:42:21|2.2052
16:42:22|2.2084
16:42:23|2.2058
16:42:24|2.2058
16:42:25|2.2058
16:42:27|2.2058
16:42:27|2.2036
16:42:29|2.2131
16:42:29|2.2127
16:42:30|2.2113
16:42:31|2.2122
16:42:32|2.2119
16:42:33|2.2118
16:42:34|2.2125
16:42:35|2.2115
16:42:36|2.2115
16:42:37|2.2118
16:42:38|2.2113
16:42:39|2.211
16:42:40|2.211
16:42:41|2.2103
16:42:42|2.2099
16:42:43|2.2115
16:42:44|2.2118
16:42:45|2.2118
16:42:46|2.2118
16:42:47|2.2146
16:42:49|2.214
16:42:50|2.2138
16:42:51|2.2143
16:42:51|2.2141
16:42:53|2.2158
16:42:53|2.2166
16:42:55|2.2222
16:42:56|2.2228
16:42:57|2.2216
16:42:58|2.2223
16:42:59|2.2203
16:43:00|2.2218
16:43:01|2.223
16:43:02|2.2227
16:43:04|2.2248
16:43:04|2.224
16:43:05|2.2224
16:43:07|2.2226
16:43:08|2.222
16:43:09|2.2229
16:43:10|2.224
16:43:11|2.2223
16:43:12|2.2228
16:43:13|2.223
16:43:14|2.2216
16:43:15|2.2234
16:43:16|2.2243
16:43:17|2.2259
16:43:18|2.2255
16:43:19|2.2247
16:43:20|2.2248
16:43:21|2.2262
16:43:22|2.2261
16:43:23|2.2259
16:43:24|2.2252
16:43:25|2.2239
16:43:26|2.2237
16:43:27|2.226
16:43:28|2.226
16:43:29|2.2283
16:43:30|2.2272
16:43:31|2.2285
16:43:32|2.2304
16:43:33|2.2302
16:43:34|2.2271
16:43:35|2.2248
16:43:36|2.2242
16:43:37|2.2274
16:43:38|2.2273
16:43:39|2.2262
16:43:40|2.2307
16:43:41|2.2285
16:43:42|2.2285
16:43:43|2.2314
16:43:44|2.2332
16:43:45|2.2322
16:43:46|2.2316
16:43:47|2.23
16:43:48|2.2295
16:43:50|2.2308
16:43:51|2.2318
16:43:52|2.2323
16:43:53|2.2323
16:43:54|2.2318
16:43:56|2.2323
16:43:57|2.2344
16:43:58|2.2371
16:43:59|2.2365
16:44:00|2.2381
16:44:01|2.2372
16:44:02|2.2387
16:44:03|2.2385
16:44:04|2.2378
16:44:05|2.2378
16:44:06|2.2333
16:44:07|2.2337
16:44:08|2.2327
16:44:09|2.2316
16:44:10|2.2297
16:44:11|2.2276
16:44:12|2.2262
16:44:13|2.2252
16:44:14|2.2243
16:44:15|2.2182
16:44:16|2.2187
16:44:17|2.2191
16:44:18|2.2141
16:44:19|2.214
16:44:20|2.2164
16:44:21|2.2191
16:44:22|2.2147
16:44:23|2.2144
16:44:24|2.2193
16:44:25|2.2175
16:44:26|2.2195
16:44:27|2.2176
16:44:28|2.219
16:44:29|2.2171
16:44:30|2.2171
16:44:31|2.2172
16:44:32|2.2189
16:44:33|2.2153
16:44:34|2.2152
16:44:35|2.21
16:44:36|2.2116
16:44:37|2.2093
16:44:38|2.2096
16:44:39|2.2099
16:44:40|2.2099
16:44:41|2.2114
16:44:42|2.2136
16:44:43|2.2145
16:44:44|2.2145
16:44:45|2.2141
16:44:46|2.2165
16:44:47|2.2137
16:44:48|2.2129
16:44:50|2.2111
16:44:50|2.211
16:44:51|2.2114
16:44:52|2.2109
16:44:54|2.2109
16:44:55|2.21
16:44:55|2.2085
16:44:57|2.2064
16:44:58|2.205
16:44:59|2.2039
16:45:00|2.2029
16:45:01|2.2018
16:45:02|2.2034
16:45:03|2.205
16:45:04|2.2079
16:45:05|2.2079
16:45:06|2.2084
16:45:07|2.2089
16:45:09|2.2068
16:45:09|2.2055
16:45:10|2.2049
16:45:11|2.2055
16:45:12|2.2058
16:45:13|2.2052
16:45:14|2.2043
16:45:15|2.2028
16:45:16|2.209
16:45:17|2.2089
16:45:18|2.2129
16:45:19|2.2155
16:45:20|2.2114
16:45:21|2.2153
16:45:22|2.2153
16:45:23|2.2153
16:45:24|2.2171
16:45:26|2.218
16:45:26|2.2185
16:45:27|2.22
16:45:28|2.22
16:45:29|2.22
16:45:31|2.22
16:45:31|2.2178
16:45:32|2.2179
16:45:33|2.218
16:45:34|2.2187
16:45:35|2.2188
16:45:36|2.22
16:45:37|2.224
16:45:38|2.2262
16:45:39|2.2257
16:45:40|2.2257
16:45:42|2.2263
16:45:42|2.2257
16:45:43|2.2234
16:45:44|2.2242
16:45:45|2.2242
16:45:47|2.2247
16:45:47|2.2264
16:45:48|2.2244
16:45:49|2.2268
16:45:51|2.2244
16:45:52|2.227
16:45:53|2.2286
16:45:54|2.2286
16:45:55|2.2286
16:45:56|2.2289
16:45:57|2.2248
16:45:59|2.2289
16:45:59|2.23
16:46:01|2.2294
16:46:01|2.2284
16:46:02|2.2282
16:46:03|2.229
16:46:05|2.2294
16:46:06|2.2333
16:46:07|2.2326
16:46:08|2.2329
16:46:09|2.2332
16:46:10|2.2348
16:46:11|2.2353
16:46:12|2.2353
16:46:13|2.2364
16:46:14|2.2378
16:46:15|2.2369
16:46:16|2.2392
16:46:17|2.2378
16:46:18|2.24
16:46:19|2.2417
16:46:20|2.2387
16:46:21|2.2387
16:46:22|2.241
16:46:23|2.24
16:46:24|2.241
16:46:25|2.238
16:46:26|2.2386
16:46:27|2.2401
16:46:28|2.241
16:46:29|2.24
16:46:30|2.241
16:46:31|2.24
16:46:32|2.241
16:46:33|2.2373
16:46:34|2.2369
16:46:35|2.237
16:46:36|2.2396
16:46:37|2.2348
16:46:38|2.2348
16:46:39|2.2363
16:46:40|2.2339
16:46:41|2.2319
16:46:42|2.2319
16:46:43|2.2283
16:46:44|2.2283
16:46:45|2.2262
16:46:46|2.2283
16:46:47|2.2289
16:46:48|2.2277
16:46:49|2.2324
16:46:50|2.2333
16:46:51|2.2324
16:46:52|2.229
16:46:53|2.2313
16:46:54|2.2311
16:46:55|2.2303
16:46:56|2.2303
16:46:57|2.229
16:46:58|2.229
16:46:59|2.2275
16:47:00|2.2291
16:47:01|2.2288
16:47:02|2.2277
16:47:03|2.2277
16:47:04|2.2258
16:47:05|2.2257
16:47:06|2.2233
16:47:07|2.224
16:47:08|2.223
16:47:09|2.2267
16:47:10|2.2227
16:47:11|2.2228
16:47:12|2.2221
16:47:13|2.2243
16:47:14|2.2244
16:47:15|2.2221
16:47:16|2.2257
16:47:17|2.2257
16:47:18|2.223
16:47:19|2.223
16:47:20|2.223
16:47:22|2.2186
16:47:22|2.2209
16:47:23|2.221
16:47:25|2.2221
16:47:26|2.221
16:47:26|2.217
16:47:27|2.217
16:47:28|2.2141
16:47:29|2.2141
16:47:30|2.22
16:47:31|2.22
16:47:33|2.22
16:47:34|2.2189
16:47:34|2.2155
16:47:36|2.2155
16:47:36|2.22
16:47:37|2.215
16:47:38|2.2132
16:47:39|2.2132
16:47:40|2.2168
16:47:41|2.2135
16:47:42|2.2126
16:47:43|2.2124
16:47:44|2.2114
16:47:46|2.2105
16:47:47|2.211
16:47:48|2.21
16:47:48|2.2121
16:47:50|2.2121
16:47:50|2.2123
16:47:52|2.2143
16:47:53|2.2172
16:47:54|2.2198
16:47:55|2.221
16:47:57|2.2194
16:47:57|2.2213
16:47:59|2.2235
16:47:59|2.2247
16:48:01|2.2257
16:48:02|2.2329
16:48:02|2.2317
16:48:03|2.2298
16:48:04|2.2248
16:48:06|2.2237
16:48:07|2.2254
16:48:07|2.228
16:48:08|2.228
16:48:10|2.231
16:48:10|2.232
16:48:12|2.2326
16:48:13|2.2343
16:48:13|2.2339
16:48:14|2.2374
16:48:15|2.2296
16:48:17|2.2331
16:48:17|2.2389
16:48:19|2.235
16:48:20|2.2369
16:48:20|2.2356
16:48:21|2.238
16:48:23|2.24
16:48:24|2.2381
16:48:25|2.2381
16:48:25|2.2379
16:48:26|2.24
16:48:28|2.2395
16:48:29|2.2429
16:48:30|2.2393
16:48:31|2.2424
16:48:32|2.2424
16:48:33|2.2431
16:48:34|2.2414
16:48:35|2.2401
16:48:36|2.2402
16:48:37|2.243
16:48:38|2.2419
16:48:39|2.242
16:48:40|2.2438
16:48:41|2.2442
16:48:42|2.2449
16:48:43|2.2426
16:48:44|2.2427
16:48:45|2.2445
16:48:46|2.2473
16:48:47|2.2479
16:48:48|2.247
16:48:49|2.2473
16:48:50|2.2485
16:48:51|2.2483
16:48:52|2.2478
16:48:53|2.2473
16:48:54|2.2473
16:48:56|2.2464
16:48:57|2.2482
16:48:58|2.2499
16:48:59|2.247
16:49:00|2.2475
16:49:01|2.2459
16:49:02|2.2475
16:49:03|2.244
16:49:04|2.244
16:49:05|2.24
16:49:06|2.2372
16:49:08|2.2351
16:49:08|2.2318
16:49:09|2.2308
16:49:10|2.2297
16:49:11|2.232
16:49:12|2.2322
16:49:13|2.2389
16:49:14|2.2334
16:49:15|2.2297
16:49:16|2.2278
16:49:17|2.2282
16:49:18|2.2292
16:49:19|2.2278
16:49:20|2.2263
16:49:21|2.2263
16:49:22|2.2257
16:49:23|2.2257
16:49:25|2.2269
16:49:25|2.2285
16:49:26|2.2327
16:49:28|2.2331
16:49:28|2.2358
16:49:29|2.232
16:49:31|2.2309
16:49:31|2.2283
16:49:32|2.2277
16:49:33|2.2272
16:49:34|2.2264
16:49:36|2.225
16:49:36|2.2251
16:49:37|2.2259
16:49:38|2.2259
16:49:39|2.2298
16:49:40|2.2256
16:49:41|2.2288
16:49:42|2.2269
16:49:43|2.2298
16:49:44|2.2298
16:49:45|2.2284
16:49:47|2.2267
16:49:47|2.2253
16:49:49|2.2274
16:49:49|2.2266
16:49:50|2.2269
16:49:51|2.2269
16:49:53|2.2238
16:49:53|2.226
16:49:55|2.2258
16:49:57|2.225
16:49:57|2.225
16:49:59|2.2252
16:49:59|2.2252
16:50:01|2.2251
16:50:02|2.225
16:50:03|2.2269
16:50:05|2.2282
16:50:05|2.2239
16:50:06|2.2248
16:50:07|2.2257
16:50:09|2.223
16:50:09|2.2249
16:50:11|2.224
16:50:12|2.2259
16:50:12|2.2248
16:50:13|2.225
16:50:14|2.2254
16:50:16|2.227
16:50:17|2.2214
16:50:18|2.2171
16:50:19|2.2164
16:50:20|2.2163
16:50:21|2.2156
16:50:22|2.2141
16:50:23|2.2148
16:50:24|2.2154
16:50:25|2.2135
16:50:26|2.2137
16:50:27|2.2137
16:50:28|2.2133
16:50:29|2.2183
16:50:30|2.2162
16:50:31|2.2171
16:50:32|2.2161
16:50:33|2.216
16:50:34|2.2117
16:50:35|2.2101
16:50:36|2.2062
16:50:38|2.2021
16:50:38|2.2032
16:50:39|2.2087
16:50:40|2.205
16:50:41|2.204
16:50:42|2.2041
16:50:43|2.2049
16:50:44|2.2076
16:50:45|2.21
16:50:46|2.2055
16:50:47|2.2055
16:50:48|2.2063
16:50:49|2.204
16:50:51|2.2022
16:50:51|2.2044
16:50:52|2.2037
16:50:53|2.2038
16:50:54|2.205
16:50:55|2.2036
16:50:57|2.208
16:50:58|2.2079
16:50:58|2.2075
16:51:00|2.2075
16:51:00|2.205
16:51:02|2.2044
16:51:03|2.2056
16:51:03|2.2074
16:51:05|2.21
16:51:06|2.209
16:51:07|2.2086
16:51:08|2.2069
16:51:09|2.2073
16:51:10|2.2069
16:51:11|2.2104
16:51:12|2.2082
16:51:13|2.2085
16:51:14|2.211
16:51:15|2.2103
16:51:16|2.208
16:51:17|2.2069
16:51:18|2.2069
16:51:19|2.2093
16:51:20|2.2093
16:51:22|2.2093
16:51:22|2.2113
16:51:23|2.2099
16:51:24|2.2095
16:51:25|2.2099
16:51:26|2.206
16:51:27|2.2102
16:51:29|2.2102
16:51:29|2.2076
16:51:30|2.213
16:51:31|2.213
16:51:32|2.2134
16:51:33|2.2134
16:51:34|2.2121
16:51:35|2.2129
16:51:36|2.2114
16:51:37|2.2124
16:51:38|2.2128
16:51:39|2.2128
16:51:40|2.2128
16:51:41|2.214
16:51:42|2.214
16:51:43|2.2154
16:51:44|2.2136
16:51:45|2.2123
16:51:46|2.211
16:51:47|2.211
16:51:49|2.2154
16:51:49|2.2154
16:51:50|2.2131
16:51:51|2.2131
16:51:52|2.2131
16:51:53|2.2131
16:51:55|2.2131
16:51:55|2.2131
16:51:57|2.2123
16:51:58|2.2136
16:51:59|2.214
16:52:01|2.214
16:52:02|2.2153
16:52:03|2.2154
16:52:04|2.2154
16:52:05|2.214
16:52:05|2.2154
16:52:06|2.2154
16:52:07|2.2149
16:52:08|2.218
16:52:09|2.218
16:52:11|2.218
16:52:12|2.215
16:52:13|2.215
16:52:14|2.214
16:52:15|2.2131
16:52:16|2.2149
16:52:16|2.2154
16:52:18|2.2154
16:52:18|2.215
16:52:20|2.2152
16:52:21|2.2142
16:52:22|2.2143
16:52:23|2.2121
16:52:24|2.211
16:52:26|2.214
16:52:26|2.214
16:52:27|2.206
16:52:29|2.2058
16:52:29|2.2058
16:52:30|2.205
16:52:32|2.205
16:52:32|2.2082
16:52:33|2.2094
16:52:35|2.2094
16:52:35|2.2154
16:52:36|2.2138
16:52:37|2.2152
16:52:38|2.2152
16:52:39|2.2142
16:52:40|2.2142
16:52:42|2.2147
16:52:42|2.2148
16:52:43|2.218
16:52:45|2.2188
16:52:45|2.2176
16:52:46|2.2185
16:52:47|2.2185
16:52:48|2.2185
16:52:49|2.2194
16:52:51|2.2176
16:52:51|2.2176
16:52:52|2.2176
16:52:53|2.2176
16:52:54|2.2185
16:52:56|2.2185
16:52:56|2.2185
16:52:58|2.219
16:52:59|2.2193
16:53:01|2.2186
16:53:01|2.2176
16:53:03|2.2176
16:53:04|2.2177
16:53:05|2.2177
16:53:06|2.2176
16:53:07|2.2176
16:53:08|2.2176
16:53:10|2.2186
16:53:10|2.2199
16:53:11|2.2242
16:53:13|2.2198
16:53:14|2.2206
16:53:14|2.22
16:53:16|2.2207
16:53:17|2.2176
16:53:18|2.2176
16:53:19|2.217
16:53:19|2.2164
16:53:20|2.2138
16:53:22|2.211
16:53:23|2.2104
16:53:25|2.21
16:53:26|2.2101
16:53:26|2.2117
16:53:27|2.2117
16:53:28|2.21
16:53:29|2.2114
16:53:30|2.2114
16:53:31|2.2111
16:53:32|2.2111
16:53:33|2.2114
16:53:34|2.2091
16:53:36|2.2072
16:53:36|2.2072
16:53:38|2.2063
16:53:38|2.2063
16:53:39|2.207
16:53:41|2.207
16:53:41|2.2074
16:53:42|2.2074
16:53:43|2.2082
16:53:45|2.209
16:53:46|2.2099
16:53:47|2.2077
16:53:47|2.208
16:53:48|2.208
16:53:50|2.207
16:53:51|2.2076
16:53:52|2.2074
16:53:53|2.2074
16:53:54|2.2074
16:53:55|2.2098
16:53:56|2.208
16:53:57|2.2086
16:53:58|2.2184
16:53:59|2.2172
16:54:01|2.2175
16:54:02|2.2175
16:54:02|2.2175
16:54:04|2.217
16:54:04|2.2156
16:54:06|2.2156
16:54:07|2.2197
16:54:07|2.22
16:54:08|2.2196
16:54:10|2.2179
16:54:10|2.2176
16:54:12|2.2187
16:54:12|2.2181
16:54:14|2.2251
16:54:15|2.2194
16:54:16|2.2194
16:54:17|2.22
16:54:18|2.2166
16:54:19|2.2142
16:54:20|2.211
16:54:22|2.2106
16:54:22|2.2095
16:54:23|2.2095
16:54:24|2.2095
16:54:25|2.2134
16:54:26|2.2161
16:54:27|2.216
16:54:29|2.2167
16:54:29|2.2155
16:54:30|2.2152
16:54:31|2.2152
16:54:33|2.2141
16:54:33|2.2124
16:54:34|2.2136
16:54:35|2.2119
16:54:36|2.2116
16:54:37|2.2139
16:54:38|2.2128
16:54:39|2.2171
16:54:40|2.2183
16:54:41|2.2183
16:54:42|2.2183
16:54:44|2.2183
16:54:44|2.2221
16:54:45|2.2216
16:54:46|2.224
16:54:47|2.2253
16:54:48|2.226
16:54:49|2.227
16:54:50|2.2268
16:54:51|2.231
16:54:52|2.2312
16:54:53|2.2315
16:54:54|2.233
16:54:55|2.2338
16:54:56|2.2354
16:54:57|2.236
16:54:58|2.2371
16:55:01|2.2366
16:55:01|2.2401
16:55:03|2.2414
16:55:04|2.2407
16:55:04|2.2402
16:55:05|2.2401
16:55:06|2.2404
16:55:07|2.2453
16:55:08|2.2464
16:55:09|2.2445
16:55:11|2.2457
16:55:12|2.2476
16:55:12|2.25
16:55:14|2.2497
16:55:14|2.252
16:55:15|2.253
16:55:17|2.255
16:55:17|2.2548
16:55:18|2.2534
16:55:19|2.256
16:55:20|2.26
16:55:21|2.26
16:55:22|2.2624
16:55:23|2.2601
16:55:24|2.2611
16:55:25|2.2618
16:55:26|2.2609
16:55:28|2.2652
16:55:28|2.2655
16:55:29|2.27
16:55:30|2.2771
16:55:31|2.2792
16:55:33|2.28
16:55:33|2.2784
16:55:34|2.2827
16:55:35|2.2815
16:55:37|2.2837
16:55:38|2.2831
16:55:39|2.2834
16:55:39|2.2817
16:55:40|2.2822
16:55:42|2.282
16:55:43|2.2832
16:55:43|2.2811
16:55:45|2.2806
16:55:45|2.2807
16:55:46|2.2837
16:55:48|2.2815
16:55:48|2.2822
16:55:50|2.2852
16:55:51|2.2853
16:55:51|2.292
16:55:53|2.291
16:55:54|2.2922
16:55:54|2.2913
16:55:55|2.2911
16:55:57|2.292
16:55:58|2.295
16:55:59|2.2958
16:56:00|2.2928
16:56:02|2.2922
16:56:03|2.2911
16:56:04|2.29
16:56:05|2.29
16:56:06|2.287
16:56:07|2.2873
16:56:08|2.2852
16:56:09|2.2827
16:56:11|2.281
16:56:11|2.281
16:56:13|2.28
16:56:13|2.2826
16:56:14|2.2812
16:56:15|2.2824
16:56:16|2.2807
16:56:17|2.2807
16:56:19|2.2806
16:56:19|2.2834
16:56:21|2.2839
16:56:22|2.2738
16:56:22|2.2732
16:56:23|2.2747
16:56:25|2.2742
16:56:25|2.2734
16:56:26|2.2769
16:56:27|2.2755
16:56:29|2.2784
16:56:29|2.2775
16:56:31|2.278
16:56:32|2.274
16:56:32|2.2759
16:56:33|2.2824
16:56:35|2.28
16:56:36|2.2801
16:56:36|2.2864
16:56:38|2.2959
16:56:38|2.292
16:56:39|2.2962
16:56:40|2.2962
16:56:42|2.2953
16:56:43|2.2941
16:56:43|2.2962
16:56:45|2.2947
16:56:45|2.2957
16:56:46|2.2931
16:56:47|2.2959
16:56:49|2.2953
16:56:50|2.2965
16:56:50|2.3001
16:56:52|2.3
16:56:53|2.3
16:56:54|2.3001
16:56:54|2.3
16:56:56|2.3
16:56:57|2.3007
16:56:57|2.3
16:56:58|2.2945
16:57:00|2.2916
16:57:01|2.2901
16:57:03|2.2948
16:57:04|2.2928
16:57:04|2.2905
16:57:06|2.2903
16:57:07|2.2901
16:57:07|2.2903
16:57:08|2.2901
16:57:10|2.2909
16:57:10|2.2901
16:57:12|2.2892
16:57:13|2.2868
16:57:13|2.2848
16:57:15|2.2816
16:57:16|2.2804
16:57:17|2.2827
16:57:18|2.2801
16:57:19|2.2802
16:57:20|2.2809
16:57:21|2.2815
16:57:22|2.2807
16:57:23|2.2801
16:57:24|2.2803
16:57:25|2.2801
16:57:26|2.28
16:57:27|2.2783
16:57:28|2.2751
16:57:29|2.274
16:57:30|2.2741
16:57:31|2.2747
16:57:32|2.2754
16:57:33|2.2746
16:57:34|2.2757
16:57:35|2.2777
16:57:36|2.2741
16:57:37|2.2747
16:57:38|2.2751
16:57:39|2.2741
16:57:40|2.2746
16:57:41|2.2743
16:57:42|2.2756
16:57:43|2.2759
16:57:44|2.28
16:57:45|2.281
16:57:46|2.2809
16:57:47|2.2813
16:57:48|2.2815
16:57:49|2.281
16:57:50|2.2816
16:57:51|2.2809
16:57:52|2.28
16:57:53|2.2741
16:57:54|2.28
16:57:55|2.275
16:57:57|2.2753
16:57:57|2.2754
16:57:58|2.28
16:57:59|2.2789
16:58:01|2.2798
16:58:01|2.2773
16:58:02|2.2782
16:58:03|2.2782
16:58:05|2.2833
16:58:06|2.2858
16:58:07|2.2837
16:58:08|2.2852
16:58:09|2.2861
16:58:10|2.29
16:58:11|2.2902
16:58:12|2.2905
16:58:13|2.2904
16:58:14|2.2901
16:58:15|2.2911
16:58:16|2.2907
16:58:17|2.2904
16:58:18|2.2926
16:58:19|2.2926
16:58:20|2.2911
16:58:21|2.2924
16:58:22|2.2917
16:58:23|2.2915
16:58:24|2.2916
16:58:25|2.2933
16:58:26|2.2929
16:58:27|2.298
16:58:28|2.3003
16:58:29|2.2969
16:58:31|2.2976
16:58:31|2.296
16:58:32|2.2961
16:58:34|2.2965
16:58:34|2.2948
16:58:35|2.2955
16:58:36|2.293
16:58:37|2.2907
16:58:38|2.2903
16:58:39|2.2883
16:58:40|2.288
16:58:41|2.2874
16:58:43|2.2866
16:58:43|2.2861
16:58:45|2.2868
16:58:45|2.2887
16:58:46|2.287
16:58:47|2.2877
16:58:48|2.2855
16:58:49|2.2831
16:58:50|2.2837
16:58:51|2.2838
16:58:52|2.2835
16:58:53|2.281
16:58:54|2.2797
16:58:55|2.2808
16:58:56|2.2797
16:58:57|2.2803
16:58:58|2.2796
16:58:59|2.2796
16:59:01|2.2824
16:59:01|2.2802
16:59:02|2.2833
16:59:03|2.2815
16:59:05|2.2811
16:59:06|2.2839
16:59:07|2.283
16:59:08|2.2786
16:59:09|2.279
16:59:11|2.2755
16:59:12|2.2778
16:59:12|2.2747
16:59:13|2.276
16:59:15|2.2763
16:59:15|2.277
16:59:17|2.2773
16:59:18|2.2776
16:59:19|2.2781
16:59:20|2.2796
16:59:21|2.2799
16:59:22|2.2807
16:59:23|2.2802
16:59:24|2.2804
16:59:25|2.2823
16:59:26|2.288
16:59:27|2.2872
16:59:28|2.2869
16:59:29|2.286
16:59:30|2.2869
16:59:31|2.2877
16:59:32|2.285
16:59:33|2.2856
16:59:34|2.2833
16:59:35|2.2893
16:59:36|2.2888
16:59:37|2.2873
16:59:38|2.2859
16:59:39|2.2869
16:59:40|2.2869
16:59:41|2.2818
16:59:42|2.2889
16:59:43|2.2869
16:59:44|2.2869
16:59:45|2.2874
16:59:46|2.2874
16:59:47|2.2873
16:59:48|2.2888
16:59:49|2.2888
16:59:50|2.2864
16:59:51|2.2864
16:59:52|2.2867
16:59:53|2.2855
16:59:54|2.2855
16:59:55|2.2845
16:59:57|2.2831
16:59:57|2.2832
16:59:58|2.2844
16:59:59|2.2838
17:00:00|2.2832
17:00:01|2.2831
17:00:02|2.2844
17:00:03|2.283
17:00:05|2.2833
17:00:07|2.286
17:00:07|2.289
17:00:08|2.29
17:00:10|2.2931
17:00:10|2.2907
17:00:11|2.2914
17:00:13|2.2919
17:00:13|2.2919
17:00:14|2.2909
17:00:15|2.2902
17:00:17|2.2915
17:00:17|2.2905
17:00:18|2.2912
17:00:20|2.2817
17:00:20|2.2831
17:00:21|2.2821
17:00:23|2.2815
17:00:23|2.2805
17:00:24|2.279
17:00:26|2.2791
17:00:26|2.2777
17:00:28|2.2759
17:00:28|2.2772
17:00:29|2.2755
17:00:30|2.276
17:00:31|2.2756
17:00:33|2.2747
17:00:33|2.2762
17:00:35|2.279
17:00:35|2.28
17:00:37|2.2799
17:00:37|2.2807
17:00:38|2.2782
17:00:39|2.2773
17:00:41|2.2771
17:00:41|2.2764
17:00:42|2.2741
17:00:44|2.2747
17:00:44|2.2742
17:00:45|2.2734
17:00:46|2.2703
17:00:47|2.2733
17:00:48|2.2744
17:00:49|2.2734
17:00:50|2.2718
17:00:51|2.2788
17:00:53|2.2765
17:00:53|2.2759
17:00:55|2.2802
17:00:55|2.2808
17:00:56|2.2833
17:00:57|2.2868
17:00:58|2.2847
17:00:59|2.283
17:01:01|2.286
17:01:01|2.2881
17:01:02|2.2894
17:01:03|2.2895
17:01:04|2.2875
17:01:06|2.2858
17:01:08|2.2837
17:01:08|2.2805
17:01:10|2.2819
17:01:10|2.283
17:01:11|2.2818
17:01:13|2.2811
17:01:13|2.2831
17:01:15|2.2872
17:01:15|2.2877
17:01:17|2.286
17:01:17|2.286
17:01:19|2.29
17:01:19|2.29
17:01:21|2.2904
17:01:21|2.2925
17:01:22|2.2925
17:01:23|2.2933
17:01:25|2.2953
17:01:26|2.2953
17:01:27|2.3
17:01:27|2.3
17:01:29|2.3
17:01:30|2.2981
17:01:31|2.2999
17:01:32|2.3019
17:01:32|2.3013
17:01:34|2.3025
17:01:35|2.305
17:01:36|2.3041
17:01:37|2.3045
17:01:37|2.3051
17:01:38|2.3057
17:01:39|2.304
17:01:41|2.3018
17:01:42|2.3004
17:01:43|2.3056
17:01:44|2.3048
17:01:45|2.305
17:01:46|2.3034
17:01:47|2.3069
17:01:48|2.3046
17:01:49|2.3075
17:01:50|2.312
17:01:51|2.31
17:01:52|2.3114
17:01:53|2.3112
17:01:54|2.3119
17:01:55|2.312
17:01:56|2.3104
17:01:57|2.31
17:01:58|2.3146
17:01:59|2.316
17:02:00|2.3134
17:02:01|2.3148
17:02:02|2.3158
17:02:03|2.3152
17:02:04|2.3148
17:02:05|2.3125
17:02:06|2.3132
17:02:08|2.3142
17:02:08|2.3103
17:02:10|2.3127
17:02:11|2.3116
17:02:12|2.3133
17:02:13|2.3125
17:02:14|2.3114
17:02:15|2.3121
17:02:16|2.31
17:02:17|2.3115
17:02:19|2.311
17:02:19|2.312
17:02:20|2.3125
17:02:21|2.31
17:02:22|2.3113
17:02:24|2.31
17:02:24|2.3077
17:02:25|2.3064
17:02:26|2.3061
17:02:28|2.3098
17:02:29|2.3074
17:02:30|2.3098
17:02:30|2.3073
17:02:32|2.307
17:02:32|2.3084
17:02:34|2.311
17:02:34|2.3127
17:02:36|2.3167
17:02:36|2.313
17:02:38|2.3129
17:02:38|2.3117
17:02:39|2.3115
17:02:41|2.3136
17:02:41|2.315
17:02:42|2.317
17:02:44|2.3206
17:02:44|2.32
17:02:46|2.3251
17:02:46|2.3283
17:02:48|2.3272
17:02:48|2.3289
17:02:49|2.3282
17:02:51|2.3282
17:02:52|2.3267
17:02:53|2.3268
17:02:54|2.3258
17:02:55|2.325
17:02:56|2.3272
17:02:57|2.3282
17:02:58|2.3264
17:02:59|2.3301
17:03:00|2.3308
17:03:01|2.33
17:03:02|2.33
17:03:03|2.3333
17:03:04|2.3317
17:03:05|2.3301
17:03:06|2.325
17:03:07|2.3228
17:03:08|2.3231
17:03:09|2.319
17:03:11|2.3169
17:03:12|2.3151
17:03:12|2.3138
17:03:14|2.319
17:03:14|2.3251
17:03:15|2.3253
17:03:17|2.3255
17:03:17|2.331
17:03:19|2.3295
17:03:19|2.3301
17:03:21|2.3313
17:03:21|2.3323
17:03:23|2.3325
17:03:24|2.3332
17:03:25|2.3369
17:03:26|2.3389
17:03:27|2.3366
17:03:27|2.335
17:03:28|2.34
17:03:30|2.34
17:03:30|2.3407
17:03:32|2.3407
17:03:32|2.3401
17:03:34|2.34
17:03:34|2.34
17:03:36|2.34
17:03:37|2.3401
17:03:38|2.3407
17:03:39|2.3414
17:03:40|2.34
17:03:41|2.34
17:03:42|2.34
17:03:43|2.3401
17:03:44|2.3433
17:03:45|2.341
17:03:46|2.34
17:03:47|2.3341
17:03:48|2.3366
17:03:49|2.3362
17:03:50|2.3356
17:03:51|2.3371
17:03:52|2.3392
17:03:53|2.3402
17:03:54|2.3406
17:03:55|2.3427
17:03:56|2.336
17:03:57|2.3393
17:03:59|2.3379
17:04:00|2.3435
17:04:00|2.3391
17:04:01|2.3404
17:04:03|2.3412
17:04:04|2.3415
17:04:04|2.3401
17:04:06|2.3459
17:04:07|2.35
17:04:07|2.35
17:04:09|2.3503
17:04:11|2.3504
17:04:12|2.3473
17:04:13|2.3492
17:04:14|2.3514
17:04:15|2.3481
17:04:16|2.3464
17:04:17|2.346
17:04:18|2.3458
17:04:19|2.3447
17:04:20|2.3461
17:04:22|2.3446
17:04:22|2.3448
17:04:23|2.3457
17:04:24|2.3458
17:04:25|2.3465
17:04:26|2.3445
17:04:27|2.3454
17:04:28|2.346
17:04:29|2.3408
17:04:30|2.34
17:04:31|2.3401
17:04:32|2.3396
17:04:33|2.3362
17:04:34|2.335
17:04:35|2.3337
17:04:36|2.3321
17:04:37|2.3312
17:04:38|2.3325
17:04:39|2.3303
17:04:40|2.3314
17:04:42|2.3308
17:04:42|2.3322
17:04:43|2.3315
17:04:44|2.3357
17:04:45|2.3392
17:04:46|2.3358
17:04:47|2.3395
17:04:48|2.3389
17:04:50|2.3424
17:04:50|2.3444
17:04:51|2.3437
17:04:52|2.3451
17:04:53|2.3438
17:04:54|2.3452
17:04:55|2.3433
17:04:56|2.3441
17:04:57|2.3439
17:04:58|2.3433
17:04:59|2.3422
17:05:00|2.343
17:05:01|2.3429
17:05:02|2.3461
17:05:03|2.3456
17:05:04|2.3446
17:05:05|2.3471
17:05:06|2.3467
17:05:07|2.3468
17:05:08|2.3452
17:05:10|2.3439
17:05:12|2.3426
17:05:13|2.337
17:05:14|2.334
17:05:14|2.3341
17:05:15|2.3306
17:05:17|2.3327
17:05:18|2.3322
17:05:19|2.3364
17:05:20|2.3395
17:05:22|2.3392
17:05:23|2.3376
17:05:24|2.3388
17:05:24|2.3376
17:05:26|2.338
17:05:27|2.3383
17:05:28|2.3343
17:05:29|2.3341
17:05:30|2.3348
17:05:31|2.3324
17:05:32|2.3338
17:05:33|2.3316
17:05:34|2.3316
17:05:35|2.3326
17:05:36|2.3391
17:05:37|2.3388
17:05:38|2.3395
17:05:39|2.3365
17:05:40|2.3333
17:05:41|2.3363
17:05:42|2.332
17:05:43|2.3315
17:05:44|2.3319
17:05:45|2.3316
17:05:46|2.3301
17:05:47|2.3307
17:05:48|2.3307
17:05:49|2.33
17:05:50|2.33
17:05:51|2.3328
17:05:52|2.3306
17:05:53|2.3304
17:05:54|2.3318
17:05:56|2.3325
17:05:56|2.3301
17:05:57|2.3301
17:05:58|2.3306
17:06:00|2.3305
17:06:00|2.331
17:06:02|2.33
17:06:03|2.33
17:06:04|2.3306
17:06:05|2.3328
17:06:06|2.3316
17:06:08|2.3282
17:06:08|2.3293
17:06:09|2.33
17:06:10|2.3297
17:06:12|2.3274
17:06:13|2.3288
17:06:14|2.3272
17:06:15|2.3243
17:06:16|2.3222
17:06:17|2.3221
17:06:19|2.3152
17:06:19|2.3155
17:06:20|2.316
17:06:21|2.3166
17:06:23|2.3222
17:06:24|2.322
17:06:24|2.3229
17:06:25|2.3291
17:06:27|2.3277
17:06:27|2.3285
17:06:28|2.326
17:06:30|2.3249
17:06:30|2.3261
17:06:31|2.3271
17:06:32|2.3299
17:06:33|2.3279
17:06:35|2.3259
17:06:35|2.3251
17:06:36|2.3235
17:06:37|2.325
17:06:39|2.3248
17:06:40|2.325
17:06:41|2.323
17:06:41|2.3227
17:06:42|2.3282
17:06:43|2.3287
17:06:44|2.3301
17:06:46|2.3308
17:06:47|2.33
17:06:47|2.3331
17:06:49|2.3344
17:06:49|2.3329
17:06:51|2.334
17:06:51|2.3369
17:06:52|2.337
17:06:53|2.34
17:06:54|2.3401
17:06:55|2.3401
17:06:57|2.3402
17:06:57|2.3445
17:06:59|2.3433
17:07:00|2.343
17:07:00|2.3408
17:07:02|2.3405
17:07:03|2.3403
17:07:03|2.3409
17:07:04|2.34
17:07:05|2.3438
17:07:07|2.347
17:07:07|2.3481
17:07:09|2.351
17:07:10|2.3495
17:07:10|2.3473
17:07:12|2.3496
17:07:12|2.3512
17:07:14|2.337
17:07:15|2.3358
17:07:16|2.3362
17:07:18|2.3377
17:07:19|2.3376
17:07:19|2.3386
17:07:21|2.3377
17:07:21|2.3409
17:07:22|2.3417
17:07:24|2.3412
17:07:24|2.3411
17:07:26|2.3427
17:07:26|2.341
17:07:28|2.3413
17:07:29|2.3392
17:07:29|2.3392
17:07:30|2.3405
17:07:31|2.3401
17:07:33|2.3399
17:07:33|2.3356
17:07:35|2.3332
17:07:36|2.333
17:07:37|2.333
17:07:38|2.3314
17:07:39|2.3318
17:07:40|2.33
17:07:41|2.33
17:07:42|2.3315
17:07:43|2.33
17:07:44|2.3303
17:07:45|2.3309
17:07:46|2.3309
17:07:47|2.3318
17:07:48|2.3319
17:07:49|2.3318
17:07:50|2.331
17:07:51|2.3311
17:07:52|2.33
17:07:53|2.3312
17:07:54|2.33
17:07:55|2.33
17:07:56|2.3301
17:07:57|2.3319
17:07:58|2.3328
17:07:59|2.3301
17:08:00|2.3329
17:08:01|2.3304
17:08:02|2.3301
17:08:03|2.33
17:08:04|2.3228
17:08:05|2.321
17:08:06|2.32
17:08:08|2.3192
17:08:08|2.3178
17:08:09|2.317
17:08:10|2.3174
17:08:11|2.3153
17:08:13|2.315
17:08:13|2.3146
17:08:15|2.3156
17:08:16|2.3136
17:08:17|2.3137
17:08:18|2.3113
17:08:19|2.3154
17:08:20|2.316
17:08:21|2.3167
17:08:22|2.3164
17:08:23|2.3181
17:08:24|2.3162
17:08:25|2.3178
17:08:26|2.3181
17:08:27|2.3177
17:08:28|2.319
17:08:29|2.3112
17:08:30|2.31
17:08:31|2.3117
17:08:32|2.3132
17:08:33|2.3156
17:08:35|2.3124
17:08:36|2.3108
17:08:36|2.3099
17:08:37|2.3095
17:08:38|2.3085
17:08:39|2.3133
17:08:40|2.3131
17:08:41|2.3106
17:08:42|2.309
17:08:43|2.3093
17:08:44|2.3108
17:08:45|2.3095
17:08:46|2.3097
17:08:48|2.3134
17:08:48|2.314
17:08:49|2.3117
17:08:51|2.3135
17:08:51|2.3092
17:08:52|2.3085
17:08:53|2.3097
17:08:54|2.307
17:08:56|2.3067
17:08:56|2.3095
17:08:57|2.307
17:08:59|2.3089
17:08:59|2.3096
17:09:00|2.3109
17:09:01|2.3123
17:09:02|2.3126
17:09:03|2.3113
17:09:05|2.311
17:09:05|2.3131
17:09:06|2.3146
17:09:07|2.3161
17:09:08|2.318
17:09:09|2.3142
17:09:11|2.3153
17:09:11|2.3141
17:09:12|2.3141
17:09:14|2.3163
17:09:15|2.3171
17:09:16|2.3168
17:09:17|2.318
17:09:18|2.3169
17:09:19|2.3161
17:09:20|2.3144
17:09:21|2.3149
17:09:22|2.3135
17:09:23|2.3137
17:09:24|2.3121
17:09:25|2.314
17:09:26|2.3155
17:09:28|2.3134
17:09:28|2.3134
17:09:29|2.3144
17:09:30|2.3169
17:09:31|2.3147
17:09:33|2.3139
17:09:33|2.312
17:09:34|2.3131
17:09:35|2.3143
17:09:37|2.3137
17:09:38|2.3137
17:09:39|2.3135
17:09:40|2.3139
17:09:41|2.3139
17:09:42|2.3139
17:09:43|2.3139
17:09:44|2.3139
17:09:45|2.3139
17:09:46|2.3195
17:09:47|2.3207
17:09:48|2.3214
17:09:49|2.3249
17:09:50|2.3199
17:09:51|2.3199
17:09:52|2.3224
17:09:53|2.3223
17:09:55|2.3229
17:09:56|2.3227
17:09:56|2.3229
17:09:57|2.3219
17:09:58|2.3226
17:09:59|2.3188
17:10:01|2.3179
17:10:01|2.3169
17:10:02|2.3172
17:10:03|2.316
17:10:04|2.312
17:10:05|2.3107
17:10:06|2.3115
17:10:07|2.3122
17:10:08|2.3156
17:10:09|2.3115
17:10:10|2.3122
17:10:11|2.3124
17:10:12|2.3141
17:10:13|2.3176
17:10:14|2.3192
17:10:16|2.3188
17:10:17|2.3229
17:10:19|2.3233
17:10:19|2.3236
17:10:20|2.3236
17:10:22|2.3229
17:10:23|2.3229
17:10:24|2.3221
17:10:25|2.323
17:10:26|2.3243
17:10:26|2.3206
17:10:27|2.32
17:10:28|2.319
17:10:29|2.318
17:10:30|2.3175
17:10:31|2.3195
17:10:33|2.318
17:10:33|2.319
17:10:35|2.3182
17:10:35|2.316
17:10:36|2.3136
17:10:37|2.3122
17:10:38|2.3148
17:10:39|2.3155
17:10:40|2.3134
17:10:42|2.3134
17:10:42|2.3124
17:10:44|2.3124
17:10:45|2.3126
17:10:45|2.3131
17:10:46|2.3109
17:10:47|2.3143
17:10:49|2.3122
17:10:49|2.3121
17:10:50|2.3106
17:10:51|2.3126
17:10:52|2.3121
17:10:53|2.3131
17:10:55|2.3137
17:10:55|2.3161
17:10:56|2.3161
17:10:57|2.3149
17:10:58|2.3144
17:10:59|2.315
17:11:00|2.3128
17:11:01|2.3125
17:11:02|2.3131
17:11:03|2.315
17:11:05|2.3157
17:11:05|2.3167
17:11:06|2.3125
17:11:07|2.3132
17:11:08|2.3149
17:11:09|2.3133
17:11:10|2.3149
17:11:11|2.3151
17:11:12|2.314
17:11:14|2.314
17:11:14|2.3149
17:11:17|2.3114
17:11:17|2.31
17:11:18|2.3088
17:11:19|2.3099
17:11:20|2.307
17:11:22|2.3105
17:11:22|2.3101
17:11:23|2.3138
17:11:24|2.3143
17:11:26|2.3138
17:11:27|2.3143
17:11:28|2.31
17:11:29|2.3101
17:11:30|2.3102
17:11:32|2.3092
17:11:33|2.31
17:11:33|2.3096
17:11:34|2.3124
17:11:36|2.3084
17:11:37|2.3102
17:11:38|2.3097
17:11:39|2.3093
17:11:40|2.3101
17:11:41|2.3126
17:11:42|2.3133
17:11:43|2.3159
17:11:44|2.3211
17:11:45|2.3144
17:11:46|2.3144
17:11:47|2.3158
17:11:48|2.3143
17:11:49|2.3101
17:11:50|2.3197
17:11:51|2.3206
17:11:52|2.3243
17:11:53|2.3251
17:11:54|2.3259
17:11:56|2.33
17:11:56|2.3308
17:11:57|2.3298
17:11:58|2.3347
17:11:59|2.336
17:12:00|2.3333
17:12:01|2.331
17:12:02|2.3364
17:12:03|2.3352
17:12:04|2.3372
17:12:05|2.3364
17:12:06|2.333
17:12:07|2.3395
17:12:08|2.3348
17:12:09|2.3333
17:12:10|2.333
17:12:11|2.3338
17:12:12|2.331
17:12:13|2.3304
17:12:14|2.3309
17:12:15|2.3298
17:12:16|2.3232
17:12:18|2.3189
17:12:19|2.316
17:12:20|2.3175
17:12:21|2.3221
17:12:22|2.323
17:12:23|2.323
17:12:24|2.3198
17:12:25|2.319
17:12:26|2.3166
17:12:28|2.3177
17:12:28|2.3131
17:12:30|2.3133
17:12:30|2.3133
17:12:32|2.3176
17:12:33|2.3228
17:12:33|2.323
17:12:34|2.3235
17:12:35|2.3251
17:12:37|2.3277
17:12:37|2.3275
17:12:38|2.3279
17:12:39|2.3287
17:12:40|2.3294
17:12:41|2.3291
17:12:42|2.3297
17:12:44|2.3315
17:12:44|2.331
17:12:45|2.3304
17:12:46|2.3313
17:12:47|2.3281
17:12:48|2.327
17:12:49|2.3271
17:12:50|2.3265
17:12:51|2.3247
17:12:52|2.3231
17:12:53|2.3242
17:12:54|2.3231
17:12:55|2.3262
17:12:56|2.3268
17:12:57|2.3306
17:12:58|2.3286
17:13:00|2.3286
17:13:00|2.3274
17:13:01|2.3315
17:13:02|2.3321
17:13:03|2.3344
17:13:04|2.335
17:13:05|2.34
17:13:06|2.3393
17:13:07|2.3393
17:13:08|2.34
17:13:09|2.3389
17:13:10|2.3382
17:13:11|2.3384
17:13:12|2.339
17:13:13|2.339
17:13:14|2.3393
17:13:15|2.3387
17:13:17|2.3393
17:13:18|2.3394
17:13:20|2.3401
17:13:20|2.3392
17:13:22|2.3374
17:13:23|2.3366
17:13:24|2.3383
17:13:25|2.3379
17:13:26|2.3387
17:13:27|2.3393
17:13:28|2.339
17:13:29|2.3386
17:13:30|2.3385
17:13:31|2.3389
17:13:32|2.338
17:13:34|2.3378
17:13:34|2.3391
17:13:35|2.3373
17:13:36|2.3381
17:13:37|2.3378
17:13:38|2.3384
17:13:39|2.3377
17:13:40|2.3373
17:13:41|2.3374
17:13:42|2.3375
17:13:43|2.339
17:13:44|2.3371
17:13:45|2.3374
17:13:47|2.334
17:13:47|2.333
17:13:48|2.3314
17:13:49|2.3305
17:13:50|2.3301
17:13:51|2.3281
17:13:52|2.331
17:13:53|2.331
17:13:54|2.3313
17:13:55|2.3313
17:13:56|2.334
17:13:57|2.3345
17:13:58|2.3332
17:13:59|2.3332
17:14:01|2.3342
17:14:01|2.331
17:14:02|2.3335
17:14:03|2.3335
17:14:04|2.3332
17:14:05|2.3318
17:14:06|2.3305
17:14:07|2.3296
17:14:08|2.327
17:14:09|2.325
17:14:10|2.3276
17:14:11|2.3265
17:14:12|2.3261
17:14:13|2.3275
17:14:14|2.3254
17:14:15|2.3239
17:14:16|2.3229
17:14:18|2.3235
17:14:19|2.3238
17:14:21|2.3279
17:14:22|2.3265
17:14:23|2.3265
17:14:24|2.3291
17:14:25|2.3291
17:14:26|2.3291
17:14:27|2.3299
17:14:29|2.3149
17:14:29|2.3149
17:14:30|2.3174
17:14:31|2.3194
17:14:32|2.3199
17:14:33|2.32
17:14:35|2.3221
17:14:36|2.3223
17:14:36|2.3211
17:14:37|2.3237
17:14:38|2.3231
17:14:39|2.3224
17:14:41|2.3227
17:14:41|2.324
17:14:42|2.3232
17:14:43|2.3232
17:14:44|2.3239
17:14:46|2.3245
17:14:47|2.3232
17:14:48|2.3244
17:14:49|2.3229
17:14:50|2.3241
17:14:51|2.3248
17:14:52|2.325
17:14:53|2.3242
17:14:54|2.3247
17:14:55|2.3234
17:14:56|2.3234
17:14:57|2.3242
17:14:58|2.3247
17:14:59|2.3267
17:15:00|2.3236
17:15:01|2.3236
17:15:02|2.3231
17:15:03|2.3249
17:15:04|2.328
17:15:05|2.3288
17:15:06|2.3276
17:15:07|2.3303
17:15:08|2.3306
17:15:09|2.3308
17:15:10|2.3312
17:15:11|2.3289
17:15:12|2.3304
17:15:14|2.3315
17:15:14|2.3317
17:15:15|2.3318
17:15:16|2.3315
17:15:17|2.3322
17:15:18|2.3317
17:15:20|2.3354
17:15:21|2.3352
17:15:22|2.3348
17:15:23|2.3331
17:15:24|2.3322
17:15:26|2.3345
17:15:26|2.3337
17:15:27|2.3351
17:15:29|2.336
17:15:29|2.3353
17:15:31|2.3315
17:15:31|2.33
17:15:33|2.3286
17:15:34|2.3305
17:15:34|2.3302
17:15:36|2.3296
17:15:37|2.3299
17:15:38|2.3305
17:15:39|2.33
17:15:40|2.3296
17:15:41|2.3278
17:15:42|2.3277
17:15:43|2.3274
17:15:44|2.3265
17:15:45|2.3275
17:15:46|2.3297
17:15:47|2.3297
17:15:48|2.3288
17:15:49|2.3293
17:15:50|2.3293
17:15:51|2.3276
17:15:52|2.3274
17:15:53|2.3286
17:15:54|2.327
17:15:55|2.327
17:15:56|2.328
17:15:57|2.327
17:15:58|2.3251
17:15:59|2.3255
17:16:00|2.3238
17:16:01|2.3238
17:16:02|2.323
17:16:03|2.3214
17:16:04|2.321
17:16:05|2.3198
17:16:07|2.3164
17:16:07|2.3158
17:16:08|2.3167
17:16:09|2.3176
17:16:10|2.315
17:16:11|2.3172
17:16:13|2.3155
17:16:13|2.3155
17:16:15|2.3166
17:16:15|2.3149
17:16:16|2.3147
17:16:17|2.3152
17:16:18|2.317
17:16:19|2.3145
17:16:21|2.316
17:16:22|2.3162
17:16:23|2.3156
17:16:24|2.3149
17:16:25|2.314
17:16:26|2.314
17:16:28|2.3137
17:16:29|2.314
17:16:30|2.314
17:16:31|2.3139
17:16:31|2.3139
17:16:33|2.313
17:16:33|2.313
17:16:35|2.3123
17:16:35|2.3135
17:16:37|2.3139
17:16:37|2.3111
17:16:39|2.3131
17:16:39|2.3108
17:16:41|2.3106
17:16:41|2.308
17:16:43|2.3078
17:16:44|2.3073
17:16:45|2.3082
17:16:46|2.309
17:16:47|2.3069
17:16:47|2.3072
17:16:49|2.3064
17:16:50|2.3064
17:16:51|2.3016
17:16:52|2.3023
17:16:53|2.3007
17:16:54|2.3054
17:16:55|2.3007
17:16:56|2.3007
17:16:57|2.3
17:16:58|2.2963
17:16:59|2.2968
17:17:00|2.2978
17:17:02|2.2988
17:17:03|2.3
17:17:03|2.3014
17:17:04|2.3039
17:17:05|2.3048
17:17:06|2.3017
17:17:07|2.3015
17:17:08|2.304
17:17:09|2.3036
17:17:10|2.3036
17:17:11|2.3039
17:17:12|2.3039
17:17:13|2.3045
17:17:14|2.3045
17:17:15|2.3036
17:17:17|2.3028
17:17:17|2.3042
17:17:18|2.3034
17:17:19|2.3046
17:17:20|2.3043
17:17:21|2.3033
17:17:22|2.306
17:17:23|2.306
17:17:24|2.3089
17:17:26|2.31
17:17:26|2.311
17:17:28|2.3131
17:17:29|2.3138
17:17:29|2.3147
17:17:30|2.319
17:17:31|2.32
17:17:32|2.3204
17:17:34|2.322
17:17:34|2.3214
17:17:35|2.319
17:17:36|2.3177
17:17:38|2.3147
17:17:39|2.313
17:17:39|2.3133
17:17:40|2.3119
17:17:42|2.3119
17:17:42|2.3154
17:17:43|2.3173
17:17:44|2.3173
17:17:45|2.3168
17:17:47|2.3149
17:17:47|2.314
17:17:48|2.314
17:17:50|2.314
17:17:50|2.3156
17:17:51|2.3156
17:17:52|2.3169
17:17:54|2.3149
17:17:55|2.313
17:17:55|2.3136
17:17:57|2.316
17:17:57|2.3165
17:17:59|2.3165
17:18:00|2.319
17:18:01|2.3116
17:18:02|2.3128
17:18:03|2.3128
17:18:04|2.313
17:18:04|2.313
17:18:06|2.3084
17:18:07|2.3086
17:18:08|2.3086
17:18:09|2.3122
17:18:10|2.3122
17:18:11|2.3127
17:18:12|2.3127
17:18:13|2.3122
17:18:14|2.3104
17:18:15|2.3127
17:18:16|2.312
17:18:17|2.312
17:18:18|2.312
17:18:19|2.3125
17:18:20|2.3125
17:18:21|2.3128
17:18:22|2.3151
17:18:23|2.3139
17:18:24|2.3137
17:18:25|2.314
17:18:26|2.3118
17:18:28|2.3118
17:18:28|2.31
17:18:30|2.3102
17:18:30|2.3084
17:18:32|2.3071
17:18:32|2.3062
17:18:33|2.3067
17:18:35|2.3073
17:18:35|2.3036
17:18:36|2.3062
17:18:37|2.3052
17:18:38|2.3052
17:18:40|2.3022
17:18:40|2.3022
17:18:42|2.3035
17:18:42|2.3035
17:18:43|2.3053
17:18:45|2.3084
17:18:46|2.3066
17:18:46|2.3066
17:18:47|2.3066
17:18:48|2.3044
17:18:49|2.3007
17:18:51|2.3009
17:18:51|2.3016
17:18:52|2.3019
17:18:53|2.3023
17:18:55|2.301
17:18:55|2.2964
17:18:57|2.3004
17:18:57|2.3003
17:18:58|2.2989
17:18:59|2.3007
17:19:01|2.3007
17:19:01|2.3014
17:19:02|2.3015
17:19:03|2.3045
17:19:05|2.3031
17:19:06|2.3032
17:19:06|2.3043
17:19:07|2.3024
17:19:08|2.306
17:19:09|2.304
17:19:10|2.3014
17:19:11|2.3025
17:19:12|2.3033
17:19:14|2.3042
17:19:14|2.3038
17:19:15|2.3031
17:19:16|2.3037
17:19:17|2.3037
17:19:19|2.3037
17:19:19|2.3044
17:19:20|2.3047
17:19:21|2.3053
17:19:22|2.3041
17:19:24|2.3041
17:19:25|2.3037
17:19:26|2.3039
17:19:27|2.3038
17:19:28|2.3015
17:19:29|2.3015
17:19:31|2.3007
17:19:31|2.3011
17:19:32|2.3011
17:19:33|2.3018
17:19:35|2.3022
17:19:36|2.3004
17:19:37|2.3016
17:19:37|2.3022
17:19:39|2.3018
17:19:40|2.303
17:19:41|2.3014
17:19:42|2.3035
17:19:43|2.3011
17:19:44|2.3011
17:19:45|2.303
17:19:46|2.304
17:19:47|2.3027
17:19:48|2.3027
17:19:49|2.303
17:19:50|2.3031
17:19:52|2.3055
17:19:52|2.3049
17:19:53|2.306
17:19:54|2.307
17:19:56|2.3056
17:19:57|2.3064
17:19:57|2.3089
17:19:59|2.3074
17:20:00|2.3073
17:20:00|2.306
17:20:02|2.306
17:20:03|2.306
17:20:04|2.306
17:20:04|2.3076
17:20:06|2.3086
17:20:07|2.309
17:20:08|2.3087
17:20:09|2.3091
17:20:10|2.313
17:20:11|2.313
17:20:12|2.313
17:20:13|2.3141
17:20:14|2.3156
17:20:15|2.317
17:20:16|2.3166
17:20:17|2.3171
17:20:18|2.3187
17:20:19|2.3193
17:20:20|2.3197
17:20:21|2.32
17:20:22|2.3197
17:20:23|2.3197
17:20:24|2.3169
17:20:26|2.314
17:20:26|2.3131
17:20:27|2.3104
17:20:29|2.3107
17:20:30|2.3082
17:20:31|2.3091
17:20:32|2.3111
17:20:32|2.3121
17:20:35|2.3152
17:20:36|2.3146
17:20:37|2.3146
17:20:37|2.315
17:20:38|2.315
17:20:39|2.315
17:20:40|2.3158
17:20:41|2.315
17:20:43|2.3132
17:20:43|2.309
17:20:45|2.3099
17:20:45|2.3103
17:20:47|2.3103
17:20:47|2.3117
17:20:49|2.3113
17:20:49|2.3105
17:20:50|2.3112
17:20:51|2.313
17:20:52|2.312
17:20:54|2.3101
17:20:54|2.3101
17:20:55|2.3086
17:20:56|2.3086
17:20:57|2.3075
17:20:59|2.3082
17:21:00|2.3123
17:21:01|2.3103
17:21:02|2.3141
17:21:03|2.3115
17:21:03|2.3138
17:21:05|2.3138
17:21:06|2.3138
17:21:06|2.3141
17:21:08|2.3152
17:21:09|2.3126
17:21:10|2.313
17:21:11|2.313
17:21:13|2.3148
17:21:13|2.3148
17:21:14|2.314
17:21:15|2.314
17:21:16|2.3139
17:21:17|2.3139
17:21:18|2.3139
17:21:19|2.3139
17:21:20|2.314
17:21:21|2.316
17:21:22|2.316
17:21:23|2.313
17:21:24|2.315
17:21:25|2.312
17:21:26|2.3101
17:21:28|2.3101
17:21:29|2.3101
17:21:30|2.3124
17:21:31|2.3118
17:21:32|2.3118
17:21:33|2.3118
17:21:34|2.3118
17:21:35|2.3102
17:21:37|2.31
17:21:38|2.3101
17:21:39|2.3101
17:21:39|2.3101
17:21:40|2.31
17:21:42|2.31
17:21:43|2.3114
17:21:44|2.3105
17:21:45|2.31
17:21:46|2.31
17:21:47|2.31
17:21:47|2.31
17:21:49|2.3071
17:21:49|2.3082
17:21:50|2.3082
17:21:52|2.3074
17:21:52|2.3096
17:21:54|2.31
17:21:55|2.31
17:21:56|2.3099
17:21:56|2.3099
17:21:58|2.3099
17:21:59|2.3096
17:22:00|2.3081
17:22:01|2.307
17:22:01|2.3067
17:22:02|2.3083
17:22:03|2.3081
17:22:04|2.3081
17:22:06|2.3066
17:22:07|2.3078
17:22:08|2.3068
17:22:09|2.3057
17:22:10|2.3066
17:22:11|2.3057
17:22:12|2.3051
17:22:13|2.3053
17:22:14|2.3053
17:22:15|2.305
17:22:16|2.3067
17:22:17|2.3055
17:22:18|2.3043
17:22:19|2.3005
17:22:20|2.3005
17:22:21|2.3028
17:22:22|2.3028
17:22:23|2.3021
17:22:24|2.3023
17:22:25|2.3029
17:22:26|2.3039
17:22:28|2.3028
17:22:29|2.3028
17:22:30|2.3015
17:22:31|2.3029
17:22:32|2.3039
17:22:33|2.3047
17:22:34|2.3036
17:22:35|2.3037
17:22:36|2.3054
17:22:37|2.3055
17:22:38|2.3057
17:22:39|2.3046
17:22:40|2.3046
17:22:41|2.3036
17:22:42|2.3052
17:22:43|2.3058
17:22:44|2.307
17:22:45|2.3042
17:22:46|2.3031
17:22:47|2.3041
17:22:48|2.3039
17:22:49|2.301
17:22:50|2.301
17:22:51|2.3002
17:22:52|2.3017
17:22:53|2.3004
17:22:54|2.3009
17:22:55|2.3001
17:22:56|2.3
17:22:57|2.3
17:22:58|2.3
17:22:59|2.3
17:23:00|2.3
17:23:01|2.3
17:23:02|2.3
17:23:03|2.3
17:23:04|2.302
17:23:05|2.304
17:23:07|2.3038
17:23:07|2.3037
17:23:09|2.3018
17:23:09|2.304
17:23:10|2.304
17:23:11|2.306
17:23:12|2.307
17:23:13|2.308
17:23:14|2.3082
17:23:15|2.3099
17:23:17|2.3078
17:23:17|2.3064
17:23:18|2.3064
17:23:19|2.3062
17:23:20|2.306
17:23:21|2.3061
17:23:22|2.3066
17:23:23|2.3071
17:23:25|2.3051
17:23:25|2.3051
17:23:26|2.3047
17:23:29|2.3047
17:23:30|2.3018
17:23:31|2.3011
17:23:32|2.3011
17:23:34|2.3028
17:23:34|2.3014
17:23:35|2.3029
17:23:36|2.3022
17:23:37|2.3024
17:23:39|2.3014
17:23:40|2.3001
17:23:40|2.3009
17:23:42|2.3007
17:23:43|2.3
17:23:44|2.3
17:23:45|2.3
17:23:46|2.3011
17:23:46|2.3023
17:23:48|2.3023
17:23:49|2.3001
17:23:50|2.3
17:23:50|2.3009
17:23:52|2.3009
17:23:53|2.301
17:23:54|2.301
17:23:55|2.3018
17:23:56|2.3029
17:23:58|2.3029
17:23:59|2.303
17:24:00|2.3048
17:24:01|2.3029
17:24:02|2.305
17:24:03|2.3037
17:24:04|2.3012
17:24:05|2.3016
17:24:06|2.303
17:24:08|2.3007
17:24:09|2.3004
17:24:09|2.3004
17:24:10|2.3005
17:24:11|2.3002
17:24:12|2.3001
17:24:13|2.2954
17:24:14|2.298
17:24:15|2.2987
17:24:16|2.2981
17:24:17|2.2966
17:24:19|2.2965
17:24:19|2.2965
17:24:20|2.2941
17:24:21|2.297
17:24:22|2.2964
17:24:23|2.2925
17:24:24|2.2949
17:24:25|2.2962
17:24:26|2.2966
17:24:27|2.2965
17:24:29|2.2976
17:24:31|2.2995
17:24:32|2.297
17:24:33|2.2959
17:24:34|2.295
17:24:35|2.295
17:24:36|2.294
17:24:37|2.2949
17:24:38|2.2959
17:24:39|2.295
17:24:40|2.295
17:24:41|2.2945
17:24:42|2.2962
17:24:43|2.2975
17:24:44|2.2999
17:24:45|2.3
17:24:46|2.3
17:24:47|2.2967
17:24:48|2.2976
17:24:49|2.2969
17:24:50|2.2986
17:24:52|2.2977
17:24:53|2.2955
17:24:54|2.2962
17:24:55|2.295
17:24:56|2.298
17:24:57|2.2975
17:24:58|2.2961
17:24:59|2.2977
17:25:00|2.2923
17:25:01|2.2974
17:25:02|2.2974
17:25:03|2.2938
17:25:04|2.2961
17:25:05|2.2965
17:25:06|2.2977
17:25:07|2.2991
17:25:08|2.3006
17:25:09|2.2999
17:25:10|2.3002
17:25:11|2.3001
17:25:12|2.3014
17:25:13|2.3001
17:25:14|2.3019
17:25:15|2.2996
17:25:16|2.2999
17:25:17|2.3002
17:25:18|2.3012
17:25:20|2.3012
17:25:20|2.3014
17:25:21|2.3012
17:25:22|2.3019
17:25:23|2.303
17:25:24|2.303
17:25:25|2.3031
17:25:26|2.3031
17:25:27|2.305
17:25:28|2.3044
17:25:29|2.3044
17:25:31|2.308
17:25:32|2.3079
17:25:32|2.3086
17:25:34|2.3086
17:25:35|2.309
17:25:36|2.309
17:25:37|2.3092
17:25:38|2.3092
17:25:40|2.311
17:25:41|2.3129
17:25:41|2.3136
17:25:42|2.3135
17:25:43|2.3147
17:25:44|2.3147
17:25:45|2.3134
17:25:46|2.3099
17:25:48|2.3099
17:25:48|2.3079
17:25:49|2.3053
17:25:50|2.301
17:25:52|2.2985
17:25:52|2.2985
17:25:53|2.2999
17:25:55|2.3
17:25:56|2.2996
17:25:57|2.2996
17:25:58|2.2996
17:25:59|2.304
17:26:00|2.3048
17:26:01|2.3094
17:26:02|2.3043
17:26:04|2.3057
17:26:05|2.3057
17:26:05|2.3104
17:26:06|2.3068
17:26:07|2.3068
17:26:08|2.3071
17:26:10|2.309
17:26:10|2.3068
17:26:12|2.3085
17:26:12|2.3085
17:26:13|2.3088
17:26:15|2.3074
17:26:15|2.309
17:26:17|2.3095
17:26:17|2.3095
17:26:19|2.3086
17:26:19|2.3075
17:26:21|2.3075
17:26:22|2.3091
17:26:23|2.311
17:26:24|2.3079
17:26:25|2.3078
17:26:26|2.308
17:26:27|2.308
17:26:28|2.3073
17:26:28|2.3071
17:26:29|2.3068
17:26:31|2.305
17:26:31|2.3045
17:26:33|2.3046
17:26:33|2.3047
17:26:35|2.3038
17:26:36|2.307
17:26:37|2.3071
17:26:38|2.308
17:26:39|2.3082
17:26:40|2.3073
17:26:41|2.308
17:26:42|2.308
17:26:43|2.3085
17:26:44|2.3085
17:26:45|2.3041
17:26:46|2.304
17:26:47|2.304
17:26:48|2.304
17:26:49|2.304
17:26:50|2.3069
17:26:51|2.3069
17:26:52|2.3076
17:26:53|2.308
17:26:54|2.3079
17:26:55|2.308
17:26:56|2.308
17:26:57|2.3041
17:26:58|2.3077
17:26:59|2.3064
17:27:00|2.3079
17:27:01|2.3077
17:27:02|2.3079
17:27:03|2.3075
17:27:04|2.3097
17:27:05|2.309
17:27:06|2.3115
17:27:07|2.311
17:27:08|2.3115
17:27:09|2.3104
17:27:10|2.3143
17:27:11|2.3115
17:27:12|2.3127
17:27:13|2.3143
17:27:14|2.315
17:27:15|2.3166
17:27:16|2.3165
17:27:17|2.3169
17:27:18|2.3188
17:27:19|2.3198
17:27:20|2.3194
17:27:21|2.319
17:27:22|2.3197
17:27:23|2.3191
17:27:24|2.32
17:27:25|2.3193
17:27:26|2.3202
17:27:27|2.323
17:27:28|2.3239
17:27:29|2.3229
17:27:30|2.3233
17:27:32|2.3233
17:27:33|2.3215
17:27:34|2.3171
17:27:35|2.3158
17:27:36|2.3163
17:27:37|2.3165
17:27:38|2.3157
17:27:40|2.3158
17:27:41|2.3142
17:27:42|2.3138
17:27:43|2.3138
17:27:44|2.3151
17:27:45|2.3135
17:27:46|2.3159
17:27:47|2.317
17:27:48|2.3174
17:27:49|2.3166
17:27:50|2.3148
17:27:51|2.3134
17:27:52|2.3135
17:27:53|2.3125
17:27:54|2.3129
17:27:55|2.3131
17:27:56|2.3152
17:27:57|2.3147
17:27:58|2.3147
17:27:59|2.3151
17:28:00|2.3145
17:28:01|2.3138
17:28:02|2.316
17:28:03|2.3171
17:28:04|2.3151
17:28:05|2.3147
17:28:06|2.3137
17:28:08|2.3144
17:28:08|2.3129
17:28:09|2.3144
17:28:10|2.3143
17:28:11|2.3143
17:28:12|2.3195
17:28:13|2.3195
17:28:14|2.3199
17:28:15|2.3187
17:28:17|2.3197
17:28:17|2.3228
17:28:19|2.3238
17:28:19|2.3238
17:28:20|2.325
17:28:21|2.325
17:28:22|2.325
17:28:23|2.325
17:28:24|2.325
17:28:25|2.325
17:28:26|2.3243
17:28:27|2.3244
17:28:28|2.325
17:28:29|2.3249
17:28:30|2.3261
17:28:31|2.329
17:28:32|2.3291
17:28:34|2.3293
17:28:35|2.329
17:28:36|2.3291
17:28:37|2.3277
17:28:38|2.3275
17:28:39|2.3259
17:28:40|2.3276
17:28:41|2.3269
17:28:42|2.3274
17:28:43|2.3274
17:28:44|2.3276
17:28:45|2.3297
17:28:47|2.33
17:28:47|2.33
17:28:49|2.3317
17:28:49|2.3318
17:28:50|2.3318
17:28:51|2.3319
17:28:53|2.3313
17:28:53|2.3292
17:28:54|2.3269
17:28:56|2.3252
17:28:57|2.322
17:28:58|2.3229
17:28:59|2.3255
17:29:00|2.327
17:29:01|2.3276
17:29:02|2.3258
17:29:03|2.327
17:29:04|2.326
17:29:05|2.322
17:29:06|2.324
17:29:07|2.3235
17:29:08|2.3221
17:29:09|2.3193
17:29:10|2.3177
17:29:10|2.3172
17:29:11|2.316
17:29:13|2.3175
17:29:13|2.3182
17:29:15|2.3189
17:29:16|2.319
17:29:17|2.3182
17:29:17|2.3182
17:29:18|2.3188
17:29:20|2.3178
17:29:20|2.317
17:29:22|2.3161
17:29:23|2.3155
17:29:24|2.313
17:29:25|2.3138
17:29:26|2.3138
17:29:27|2.3131
17:29:28|2.3153
17:29:29|2.3167
17:29:30|2.3163
17:29:31|2.3146
17:29:32|2.3146
17:29:33|2.3131
17:29:34|2.3131
17:29:35|2.3147
17:29:36|2.3145
17:29:38|2.3141
17:29:38|2.313
17:29:40|2.313
17:29:41|2.3142
17:29:42|2.3142
17:29:43|2.3142
17:29:44|2.314
17:29:45|2.3158
17:29:46|2.3141
17:29:47|2.3137
17:29:48|2.3125
17:29:49|2.3127
17:29:51|2.3134
17:29:52|2.3137
17:29:53|2.3129
17:29:54|2.3115
17:29:55|2.31
17:29:56|2.3093
17:29:57|2.3092
17:29:58|2.3117
17:29:59|2.3117
17:30:00|2.3087
17:30:02|2.3087
17:30:02|2.3107
17:30:03|2.3104
17:30:04|2.313
17:30:05|2.3158
17:30:06|2.3168
17:30:07|2.3151
17:30:08|2.313
17:30:09|2.3129
17:30:11|2.3145
17:30:11|2.3175
17:30:12|2.3175
17:30:13|2.3175
17:30:14|2.318
17:30:15|2.3205
17:30:17|2.3191
17:30:18|2.3212
17:30:19|2.3237
17:30:20|2.3254
17:30:21|2.3251
17:30:22|2.3292
17:30:23|2.328
17:30:24|2.3272
17:30:25|2.325
17:30:26|2.325
17:30:27|2.324
17:30:28|2.324
17:30:29|2.319
17:30:30|2.319
17:30:31|2.319
17:30:32|2.321
17:30:33|2.3218
17:30:34|2.3245
17:30:35|2.3245
17:30:37|2.3268
17:30:37|2.3271
17:30:38|2.328
17:30:39|2.3298
17:30:40|2.3287
17:30:41|2.3286
17:30:43|2.3286
17:30:44|2.33
17:30:45|2.3288
17:30:45|2.3293
17:30:46|2.3287
17:30:48|2.3293
17:30:49|2.3309
17:30:50|2.3303
17:30:51|2.3298
17:30:52|2.331
17:30:53|2.3304
17:30:55|2.3318
17:30:55|2.3316
17:30:56|2.3309
17:30:58|2.3309
17:30:58|2.333
17:31:00|2.3334
17:31:01|2.3355
17:31:02|2.3325
17:31:03|2.3328
17:31:04|2.332
17:31:05|2.3304
17:31:07|2.325
17:31:07|2.3242
17:31:09|2.3252
17:31:10|2.324
17:31:11|2.3257
17:31:11|2.3208
17:31:13|2.3208
17:31:14|2.3241
17:31:15|2.3271
17:31:16|2.3274
17:31:17|2.3274
17:31:18|2.325
17:31:19|2.325
17:31:20|2.3238
17:31:21|2.3252
17:31:22|2.3252
17:31:24|2.3252
17:31:24|2.322
17:31:25|2.32
17:31:27|2.3221
17:31:28|2.3217
17:31:29|2.3217
17:31:30|2.3213
17:31:31|2.3212
17:31:32|2.3238
17:31:33|2.3231
17:31:34|2.3241
17:31:35|2.3241
17:31:36|2.3222
17:31:37|2.3217
17:31:38|2.3217
17:31:39|2.3212
17:31:40|2.3203
17:31:41|2.3218
17:31:42|2.3209
17:31:44|2.3216
17:31:44|2.32
17:31:46|2.3218
17:31:47|2.3219
17:31:48|2.3216
17:31:49|2.3217
17:31:50|2.3216
17:31:51|2.319
17:31:52|2.3214
17:31:53|2.3228
17:31:54|2.3219
17:31:55|2.3219
17:31:57|2.322
17:31:58|2.3181
17:31:59|2.3167
17:32:01|2.3162
17:32:02|2.3167
17:32:03|2.3151
17:32:04|2.3152
17:32:05|2.3157
17:32:06|2.3181
17:32:07|2.3157
17:32:08|2.3135
17:32:09|2.3131
17:32:10|2.3114
17:32:11|2.3117
17:32:12|2.3129
17:32:14|2.3109
17:32:15|2.3082
17:32:16|2.3079
17:32:17|2.3116
17:32:17|2.313
17:32:19|2.3138
17:32:19|2.3144
17:32:20|2.313
17:32:22|2.3122
17:32:23|2.3107
17:32:24|2.3118
17:32:24|2.3113
17:32:26|2.311
17:32:27|2.3114
17:32:28|2.3114
17:32:29|2.3118
17:32:30|2.3152
17:32:31|2.3137
17:32:32|2.3148
17:32:33|2.3157
17:32:34|2.3148
17:32:36|2.3144
17:32:36|2.3144
17:32:37|2.3134
17:32:39|2.3134
17:32:39|2.3089
17:32:41|2.3138
17:32:42|2.3149
17:32:43|2.3143
17:32:43|2.3141
17:32:45|2.3141
17:32:46|2.3129
17:32:47|2.3125
17:32:48|2.3124
17:32:49|2.313
17:32:50|2.313
17:32:52|2.3158
17:32:52|2.3158
17:32:53|2.3156
17:32:54|2.316
17:32:56|2.316
17:32:57|2.3137
17:32:59|2.313
17:32:59|2.3132
17:33:00|2.3118
17:33:02|2.3118
17:33:02|2.311
17:33:03|2.3105
17:33:05|2.3105
17:33:05|2.3105
17:33:07|2.3137
17:33:08|2.3137
17:33:09|2.3137
17:33:10|2.3148
17:33:10|2.3137
17:33:12|2.3169
17:33:13|2.3168
17:33:14|2.3154
17:33:15|2.3195
17:33:16|2.32
17:33:17|2.3192
17:33:18|2.3194
17:33:19|2.3184
17:33:20|2.3187
17:33:21|2.3228
17:33:22|2.3224
17:33:23|2.319
17:33:24|2.3196
17:33:25|2.3205
17:33:26|2.3241
17:33:27|2.324
17:33:28|2.322
17:33:29|2.3214
17:33:30|2.3221
17:33:31|2.3219
17:33:32|2.3215
17:33:33|2.3212
17:33:35|2.3224
17:33:35|2.3213
17:33:36|2.3221
17:33:37|2.3221
17:33:38|2.3203
17:33:39|2.3206
17:33:40|2.3197
17:33:41|2.3202
17:33:42|2.3197
17:33:43|2.3185
17:33:44|2.3189
17:33:45|2.3194
17:33:46|2.3195
17:33:47|2.3185
17:33:48|2.3181
17:33:49|2.3182
17:33:51|2.3182
17:33:52|2.3182
17:33:52|2.316
17:33:53|2.3148
17:33:54|2.3135
17:33:55|2.3135
17:33:56|2.3118
17:33:58|2.3142
17:34:00|2.3112
17:34:01|2.3121
17:34:03|2.3116
17:34:04|2.3114
17:34:06|2.3114
17:34:06|2.3157
17:34:07|2.3118
17:34:08|2.3118
17:34:09|2.3121
17:34:10|2.3121
17:34:11|2.3139
17:34:12|2.3122
17:34:13|2.3122
17:34:15|2.3149
17:34:16|2.312
17:34:17|2.312
17:34:18|2.3125
17:34:19|2.3132
17:34:19|2.315
17:34:21|2.3126
17:34:22|2.3118
17:34:22|2.3126
17:34:24|2.3132
17:34:24|2.3134
17:34:25|2.3154
17:34:27|2.3122
17:34:28|2.3118
17:34:28|2.3111
17:34:29|2.3129
17:34:31|2.31
17:34:32|2.31
17:34:33|2.31
17:34:33|2.3102
17:34:35|2.3093
17:34:36|2.3093
17:34:36|2.3073
17:34:38|2.3073
17:34:38|2.3112
17:34:40|2.3091
17:34:41|2.3086
17:34:41|2.3078
17:34:43|2.307
17:34:44|2.3062
17:34:45|2.3112
17:34:46|2.3089
17:34:47|2.307
17:34:48|2.307
17:34:49|2.3071
17:34:50|2.3074
17:34:51|2.3063
17:34:52|2.3067
17:34:53|2.3064
17:34:54|2.3058
17:34:55|2.3053
17:34:56|2.3053
17:34:57|2.305
17:34:59|2.3051
17:35:01|2.3051
17:35:02|2.305
17:35:04|2.305
17:35:05|2.3094
17:35:05|2.3075
17:35:07|2.3066
17:35:08|2.3059
17:35:08|2.3052
17:35:09|2.3052
17:35:10|2.305
17:35:11|2.3047
17:35:12|2.3043
17:35:13|2.3043
17:35:15|2.3053
17:35:15|2.305
17:35:17|2.3041
17:35:17|2.304
17:35:18|2.304
17:35:20|2.304
17:35:21|2.3039
17:35:22|2.3039
17:35:22|2.3041
17:35:24|2.3041
17:35:25|2.3036
17:35:26|2.3046
17:35:27|2.3038
17:35:28|2.3041
17:35:29|2.3025
17:35:30|2.3033
17:35:31|2.3016
17:35:32|2.3
17:35:33|2.3001
17:35:34|2.3001
17:35:34|2.3
17:35:36|2.3005
17:35:37|2.3
17:35:38|2.3
17:35:39|2.3
17:35:39|2.3
17:35:41|2.3006
17:35:43|2.3041
17:35:44|2.3032
17:35:44|2.3029
17:35:45|2.3028
17:35:47|2.3032
17:35:47|2.299
17:35:48|2.3026
17:35:49|2.3032
17:35:50|2.3032
17:35:51|2.3032
17:35:52|2.3026
17:35:53|2.303
17:35:55|2.3014
17:35:55|2.3017
17:35:56|2.3016
17:35:57|2.3018
17:35:59|2.3018
17:35:59|2.3017
17:36:01|2.3001
17:36:01|2.3022
17:36:03|2.3023
17:36:03|2.3031
17:36:04|2.302
17:36:07|2.2995
17:36:08|2.2997
17:36:09|2.2983
17:36:10|2.2983
17:36:11|2.3009
17:36:13|2.2999
17:36:14|2.3
17:36:14|2.2986
17:36:15|2.3001
17:36:17|2.2976
17:36:17|2.3005
17:36:18|2.2993
17:36:19|2.2981
17:36:20|2.3015
17:36:22|2.3012
17:36:22|2.3032
17:36:23|2.3021
17:36:24|2.3023
17:36:25|2.3027
17:36:27|2.3017
17:36:27|2.3017
17:36:28|2.3032
17:36:29|2.3025
17:36:30|2.3026
17:36:32|2.3026
17:36:33|2.3026
17:36:33|2.3039
17:36:34|2.3038
17:36:35|2.3039
17:36:36|2.3037
17:36:38|2.3029
17:36:38|2.3012
17:36:39|2.3007
17:36:41|2.3002
17:36:43|2.3019
17:36:43|2.3022
17:36:44|2.3032
17:36:46|2.3028
17:36:46|2.3038
17:36:48|2.3031
17:36:49|2.3031
17:36:49|2.3031
17:36:51|2.3032
17:36:51|2.3031
17:36:53|2.3031
17:36:54|2.2999
17:36:55|2.3006
17:36:56|2.302
17:36:57|2.3014
17:36:59|2.3015
17:36:59|2.3014
17:37:00|2.3009
17:37:02|2.3007
17:37:02|2.3
17:37:05|2.3012
17:37:05|2.3012
17:37:06|2.3004
17:37:07|2.3002
17:37:09|2.301
17:37:09|2.301
17:37:10|2.3018
17:37:11|2.3005
17:37:12|2.3018
17:37:13|2.3004
17:37:14|2.3032
17:37:15|2.3032
17:37:16|2.3032
17:37:18|2.3032
17:37:18|2.3032
17:37:19|2.3039
17:37:20|2.3023
17:37:21|2.3023
17:37:22|2.3025
17:37:23|2.3017
17:37:25|2.3017
17:37:25|2.3018
17:37:26|2.3
17:37:28|2.3001
17:37:28|2.3006
17:37:29|2.2999
17:37:30|2.2999
17:37:31|2.2986
17:37:32|2.299
17:37:34|2.2976
17:37:34|2.2981
17:37:35|2.2981
17:37:36|2.2996
17:37:37|2.3
17:37:39|2.3
17:37:39|2.3028
17:37:40|2.3031
17:37:42|2.3032
17:37:43|2.3032
17:37:44|2.3031
17:37:45|2.3001
17:37:46|2.3019
17:37:47|2.3005
17:37:48|2.3014
17:37:49|2.3014
17:37:50|2.3014
17:37:51|2.303
17:37:52|2.3016
17:37:53|2.3005
17:37:54|2.2972
17:37:55|2.2989
17:37:56|2.2977
17:37:57|2.2966
17:37:59|2.2975
17:38:00|2.2982
17:38:01|2.2971
17:38:02|2.2971
17:38:03|2.2976
17:38:03|2.2984
17:38:05|2.2984
17:38:06|2.3047
17:38:07|2.3025
17:38:08|2.3031
17:38:09|2.3031
17:38:10|2.3031
17:38:11|2.3032
17:38:12|2.3032
17:38:13|2.3044
17:38:14|2.3055
17:38:15|2.3075
17:38:16|2.308
17:38:17|2.308
17:38:18|2.31
17:38:19|2.3099
17:38:20|2.3088
17:38:21|2.3084
17:38:22|2.3086
17:38:23|2.3088
17:38:24|2.3092
17:38:25|2.3092
17:38:26|2.309
17:38:27|2.3097
17:38:28|2.3119
17:38:29|2.3102
17:38:30|2.3114
17:38:31|2.3114
17:38:32|2.3114
17:38:33|2.3123
17:38:34|2.3126
17:38:35|2.3119
17:38:36|2.3136
17:38:37|2.3141
17:38:38|2.3088
17:38:39|2.3105
17:38:40|2.307
17:38:41|2.3053
17:38:43|2.3042
17:38:44|2.3032
17:38:46|2.3029
17:38:46|2.304
17:38:47|2.304
17:38:49|2.304
17:38:50|2.3057
17:38:51|2.3066
17:38:52|2.3094
17:38:53|2.3107
17:38:54|2.3111
17:38:55|2.3136
17:38:56|2.3134
17:38:57|2.3136
17:38:59|2.3141
17:39:00|2.3141
17:39:01|2.3138
17:39:02|2.3129
17:39:03|2.3124
17:39:03|2.3127
17:39:05|2.3141
17:39:06|2.3138
17:39:07|2.314
17:39:07|2.315
17:39:09|2.315
17:39:09|2.3148
17:39:11|2.3148
17:39:12|2.3147
17:39:13|2.3148
17:39:14|2.315
17:39:15|2.316
17:39:16|2.316
17:39:16|2.3165
17:39:18|2.3164
17:39:19|2.3142
17:39:20|2.318
17:39:21|2.3187
17:39:22|2.3179
17:39:24|2.322
17:39:24|2.322
17:39:26|2.3216
17:39:26|2.3212
17:39:27|2.3205
17:39:28|2.3215
17:39:29|2.3227
17:39:30|2.3243
17:39:31|2.325
17:39:32|2.323
17:39:33|2.3237
17:39:35|2.3226
17:39:35|2.3225
17:39:36|2.324
17:39:37|2.3243
17:39:38|2.324
17:39:39|2.3238
17:39:40|2.3238
17:39:41|2.323
17:39:42|2.3232
17:39:44|2.323
17:39:46|2.3203
17:39:48|2.319
17:39:48|2.3181
17:39:49|2.319
17:39:50|2.3198
17:39:53|2.3195
17:39:53|2.3198
17:39:55|2.32
17:39:56|2.32
17:39:57|2.3199
17:39:58|2.3198
17:39:59|2.3198
17:40:00|2.322
17:40:01|2.3199
17:40:02|2.3208
17:40:04|2.3247
17:40:04|2.3242
17:40:05|2.3255
17:40:07|2.3272
17:40:07|2.3252
17:40:08|2.3261
17:40:09|2.324
17:40:11|2.3221
17:40:11|2.3224
17:40:12|2.3224
17:40:14|2.322
17:40:15|2.3215
17:40:16|2.3199
17:40:17|2.3181
17:40:18|2.3173
17:40:19|2.3185
17:40:20|2.3185
17:40:21|2.3168
17:40:21|2.3164
17:40:23|2.3159
17:40:24|2.3134
17:40:24|2.3147
17:40:26|2.3138
17:40:27|2.3138
17:40:27|2.3146
17:40:29|2.3148
17:40:29|2.3148
17:40:31|2.316
17:40:32|2.3175
17:40:33|2.3163
17:40:34|2.3165
17:40:35|2.3184
17:40:36|2.3184
17:40:37|2.3179
17:40:38|2.3165
17:40:39|2.3145
17:40:40|2.3145
17:40:41|2.3148
17:40:42|2.3155
17:40:43|2.3155
17:40:44|2.3166
17:40:46|2.3169
17:40:46|2.3151
17:40:48|2.315
17:40:48|2.3147
17:40:50|2.3139
17:40:51|2.3152
17:40:51|2.3156
17:40:53|2.3166
17:40:54|2.3166
17:40:55|2.3173
17:40:56|2.3173
17:40:57|2.3172
17:40:58|2.3187
17:40:59|2.3187
17:41:00|2.3187
17:41:01|2.3182
17:41:02|2.319
17:41:03|2.3198
17:41:05|2.3212
17:41:06|2.3207
17:41:06|2.3198
17:41:07|2.3191
17:41:09|2.3142
17:41:10|2.3161
17:41:11|2.3159
17:41:12|2.3177
17:41:13|2.319
17:41:14|2.3188
17:41:15|2.3186
17:41:16|2.3188
17:41:17|2.3195
17:41:18|2.318
17:41:19|2.3193
17:41:20|2.3182
17:41:21|2.3152
17:41:22|2.3122
17:41:23|2.3113
17:41:24|2.3113
17:41:25|2.3112
17:41:26|2.3111
17:41:27|2.3114
17:41:28|2.3099
17:41:29|2.31
17:41:30|2.3116
17:41:31|2.3114
17:41:32|2.3114
17:41:33|2.3114
17:41:34|2.3119
17:41:35|2.3127
17:41:36|2.3127
17:41:38|2.3127
17:41:38|2.3126
17:41:39|2.3126
17:41:40|2.3126
17:41:41|2.3086
17:41:42|2.3119
17:41:43|2.3115
17:41:44|2.3113
17:41:45|2.3117
17:41:47|2.3109
17:41:48|2.3111
17:41:49|2.3112
17:41:50|2.3113
17:41:51|2.3114
17:41:52|2.3114
17:41:53|2.3105
17:41:55|2.31
17:41:56|2.3102
17:41:57|2.3114
17:41:58|2.3106
17:42:00|2.3106
17:42:01|2.3106
17:42:02|2.3105
17:42:02|2.3115
17:42:04|2.3104
17:42:04|2.3104
17:42:05|2.3125
17:42:06|2.312
17:42:08|2.3136
17:42:08|2.3169
17:42:10|2.3208
17:42:11|2.3207
17:42:12|2.3201
17:42:13|2.3204
17:42:13|2.3208
17:42:15|2.3215
17:42:16|2.3221
17:42:16|2.3224
17:42:17|2.323
17:42:19|2.323
17:42:20|2.322
17:42:21|2.319
17:42:22|2.3188
17:42:23|2.3179
17:42:23|2.3184
17:42:24|2.3184
17:42:25|2.3187
17:42:26|2.3203
17:42:27|2.3195
17:42:28|2.3195
17:42:29|2.3192
17:42:30|2.3202
17:42:32|2.3207
17:42:32|2.3204
17:42:33|2.3166
17:42:35|2.3195
17:42:35|2.32
17:42:37|2.3198
17:42:38|2.3205
17:42:39|2.3195
17:42:40|2.3188
17:42:41|2.3191
17:42:43|2.3188
17:42:43|2.3195
17:42:44|2.32
17:42:46|2.32
17:42:47|2.3198
17:42:48|2.3188
17:42:49|2.3188
17:42:50|2.3167
17:42:51|2.3167
17:42:52|2.3186
17:42:53|2.3184
17:42:54|2.3178
17:42:55|2.3208
17:42:56|2.3218
17:42:57|2.3213
17:42:58|2.3229
17:42:59|2.3223
17:43:00|2.3214
17:43:01|2.3243
17:43:02|2.3235
17:43:03|2.3258
17:43:05|2.326
17:43:05|2.3262
17:43:06|2.3269
17:43:07|2.327
17:43:09|2.3269
17:43:09|2.3256
17:43:10|2.3261
17:43:12|2.3261
17:43:13|2.3244
17:43:14|2.3263
17:43:15|2.3271
17:43:16|2.3267
17:43:17|2.3268
17:43:18|2.3255
17:43:19|2.3255
17:43:20|2.3255
17:43:21|2.3259
17:43:22|2.3256
17:43:23|2.3263
17:43:24|2.327
17:43:25|2.3267
17:43:26|2.3237
17:43:27|2.3254
17:43:28|2.3244
17:43:29|2.3257
17:43:30|2.3257
17:43:31|2.3244
17:43:32|2.3262
17:43:33|2.325
17:43:34|2.3232
17:43:35|2.3227
17:43:36|2.3217
17:43:37|2.3222
17:43:38|2.321
17:43:39|2.3236
17:43:40|2.3244
17:43:41|2.3267
17:43:42|2.3267
17:43:43|2.326
17:43:44|2.3254
17:43:45|2.3254
17:43:46|2.3279
17:43:47|2.3262
17:43:48|2.3269
17:43:50|2.3281
17:43:51|2.3281
17:43:52|2.33
17:43:53|2.33
17:43:53|2.3288
17:43:55|2.33
17:43:56|2.3297
17:43:57|2.3288
17:43:58|2.33
17:43:59|2.33
17:44:00|2.33
17:44:02|2.331
17:44:03|2.331
17:44:04|2.331
17:44:04|2.331
17:44:05|2.331
17:44:07|2.331
17:44:08|2.3326
17:44:09|2.333
17:44:10|2.333
17:44:11|2.333
17:44:12|2.333
17:44:13|2.333
17:44:14|2.3331
17:44:15|2.333
17:44:16|2.333
17:44:17|2.333
17:44:18|2.331
17:44:19|2.3309
17:44:20|2.3327
17:44:21|2.3314
17:44:22|2.3324
17:44:23|2.3321
17:44:24|2.3293
17:44:25|2.3309
17:44:26|2.331
17:44:27|2.333
17:44:28|2.3319
17:44:30|2.3315
17:44:30|2.3319
17:44:31|2.3303
17:44:32|2.3291
17:44:34|2.3309
17:44:35|2.3317
17:44:35|2.3315
17:44:36|2.3313
17:44:37|2.3313
17:44:38|2.331
17:44:39|2.3306
17:44:40|2.3306
17:44:41|2.33
17:44:42|2.3306
17:44:43|2.3292
17:44:44|2.3315
17:44:46|2.3315
17:44:47|2.3312
17:44:48|2.3308
17:44:49|2.3297
17:44:50|2.3297
17:44:52|2.3328
17:44:53|2.333
17:44:53|2.3328
17:44:54|2.3355
17:44:56|2.3348
17:44:57|2.3359
17:44:58|2.3368
17:44:59|2.3377
17:45:00|2.338
17:45:01|2.3424
17:45:02|2.3397
17:45:04|2.34
17:45:04|2.3415
17:45:05|2.342
17:45:06|2.3417
17:45:07|2.3419
17:45:08|2.3396
17:45:09|2.3402
17:45:11|2.3413
17:45:11|2.3411
17:45:12|2.3399
17:45:13|2.339
17:45:14|2.3394
17:45:16|2.3375
17:45:16|2.3381
17:45:18|2.3368
17:45:18|2.3335
17:45:20|2.3335
17:45:20|2.3333
17:45:21|2.3326
17:45:22|2.3326
17:45:23|2.336
17:45:24|2.3324
17:45:25|2.3324
17:45:26|2.3339
17:45:27|2.3324
17:45:28|2.3331
17:45:29|2.3363
17:45:31|2.3454
17:45:31|2.3448
17:45:32|2.3299
17:45:33|2.3339
17:45:34|2.3329
17:45:36|2.3311
17:45:37|2.3291
17:45:37|2.3291
17:45:38|2.3292
17:45:39|2.3311
17:45:40|2.33
17:45:41|2.33
17:45:43|2.3283
17:45:43|2.3283
17:45:44|2.3282
17:45:45|2.3276
17:45:46|2.3247
17:45:47|2.3274
17:45:49|2.3274
17:45:49|2.325
17:45:50|2.3289
17:45:52|2.3283
17:45:53|2.3287
17:45:54|2.3287
17:45:55|2.3256
17:45:56|2.3256
17:45:58|2.326
17:45:59|2.328
17:46:00|2.328
17:46:01|2.3283
17:46:02|2.3274
17:46:02|2.3264
17:46:04|2.3241
17:46:04|2.3274
17:46:06|2.3247
17:46:07|2.3247
17:46:07|2.3215
17:46:09|2.3219
17:46:10|2.3221
17:46:11|2.3222
17:46:12|2.3222
17:46:13|2.3202
17:46:14|2.3237
17:46:15|2.324
17:46:16|2.324
17:46:17|2.3237
17:46:18|2.3244
17:46:19|2.3259
17:46:20|2.3258
17:46:21|2.3258
17:46:22|2.323
17:46:23|2.3253
17:46:24|2.324
17:46:25|2.323
17:46:26|2.3228
17:46:27|2.323
17:46:28|2.3227
17:46:29|2.3215
17:46:30|2.3215
17:46:31|2.3215
17:46:32|2.3242
17:46:33|2.3248
17:46:34|2.3242
17:46:35|2.3239
17:46:36|2.3234
17:46:37|2.3229
17:46:38|2.3236
17:46:39|2.3239
17:46:40|2.3237
17:46:41|2.3248
17:46:42|2.3256
17:46:43|2.3259
17:46:44|2.3265
17:46:45|2.3265
17:46:46|2.3258
17:46:47|2.3258
17:46:48|2.3225
17:46:49|2.3229
17:46:51|2.3212
17:46:53|2.321
17:46:54|2.3207
17:46:55|2.319
17:46:55|2.3191
17:46:56|2.3181
17:46:57|2.3169
17:46:58|2.316
17:46:59|2.3156
17:47:00|2.3156
17:47:02|2.3162
17:47:03|2.3171
17:47:03|2.318
17:47:04|2.3199
17:47:06|2.3209
17:47:06|2.3228
17:47:08|2.3221
17:47:09|2.3221
17:47:09|2.3213
17:47:11|2.3206
17:47:12|2.3209
17:47:13|2.3209
17:47:14|2.3199
17:47:15|2.319
17:47:16|2.319
17:47:17|2.3181
17:47:18|2.3181
17:47:20|2.319
17:47:21|2.3192
17:47:21|2.3192
17:47:22|2.3192
17:47:23|2.3192
17:47:25|2.3186
17:47:25|2.3167
17:47:26|2.3178
17:47:28|2.3195
17:47:29|2.3192
17:47:30|2.3192
17:47:30|2.3204
17:47:32|2.3204
17:47:32|2.322
17:47:34|2.3232
17:47:34|2.3232
17:47:35|2.3232
17:47:36|2.3232
17:47:37|2.3232
17:47:38|2.3229
17:47:39|2.3229
17:47:41|2.323
17:47:41|2.3206
17:47:42|2.3206
17:47:43|2.32
17:47:44|2.32
17:47:46|2.3214
17:47:46|2.321
17:47:47|2.3204
17:47:48|2.3204
17:47:49|2.3204
17:47:50|2.3204
17:47:51|2.3228
17:47:52|2.3206
17:47:53|2.3206
17:47:54|2.3208
17:47:55|2.3208
17:47:57|2.322
17:47:58|2.3232
17:47:59|2.3232
17:48:00|2.3232
17:48:01|2.3231
17:48:03|2.3204
17:48:03|2.3187
17:48:04|2.3188
17:48:05|2.3166
17:48:06|2.3161
17:48:07|2.3164
17:48:08|2.3164
17:48:09|2.3164
17:48:10|2.317
17:48:11|2.3183
17:48:12|2.3183
17:48:13|2.32
17:48:14|2.3186
17:48:15|2.3165
17:48:17|2.3165
17:48:18|2.3185
17:48:19|2.317
17:48:20|2.3188
17:48:20|2.321
17:48:21|2.3195
17:48:22|2.3189
17:48:23|2.3176
17:48:25|2.3179
17:48:25|2.3174
17:48:26|2.3179
17:48:27|2.3189
17:48:28|2.3189
17:48:29|2.319
17:48:30|2.319
17:48:31|2.3192
17:48:32|2.3182
17:48:33|2.3179
17:48:36|2.3169
17:48:36|2.3188
17:48:37|2.3221
17:48:38|2.322
17:48:39|2.3239
17:48:40|2.3227
17:48:41|2.3227
17:48:42|2.3194
17:48:43|2.3194
17:48:44|2.3188
17:48:45|2.3188
17:48:46|2.3204
17:48:47|2.3213
17:48:48|2.3231
17:48:49|2.3243
17:48:50|2.325
17:48:51|2.3268
17:48:53|2.3265
17:48:55|2.324
17:48:55|2.3238
17:48:57|2.3232
17:48:57|2.3225
17:48:59|2.3225
17:48:59|2.3225
17:49:00|2.3204
17:49:01|2.3208
17:49:03|2.3208
17:49:04|2.3208
17:49:05|2.3207
17:49:06|2.3207
17:49:07|2.3179
17:49:08|2.3179
17:49:09|2.3175
17:49:10|2.317
17:49:11|2.3178
17:49:12|2.319
17:49:13|2.3182
17:49:14|2.3168
17:49:15|2.3169
17:49:16|2.3176
17:49:17|2.3184
17:49:19|2.3169
17:49:20|2.3196
17:49:21|2.3244
17:49:22|2.3244
17:49:23|2.3273
17:49:24|2.328
17:49:25|2.3267
17:49:26|2.3267
17:49:27|2.3267
17:49:28|2.3284
17:49:29|2.3284
17:49:31|2.3289
17:49:31|2.3273
17:49:32|2.328
17:49:33|2.3284
17:49:34|2.3289
17:49:35|2.3289
17:49:36|2.3289
17:49:37|2.3287
17:49:38|2.3286
17:49:39|2.3289
17:49:40|2.3281
17:49:41|2.3287
17:49:42|2.3287
17:49:43|2.3281
17:49:44|2.3275
17:49:45|2.3281
17:49:47|2.33
17:49:47|2.3281
17:49:48|2.3286
17:49:50|2.3284
17:49:50|2.3287
17:49:51|2.3224
17:49:52|2.3224
17:49:54|2.3269
17:49:56|2.324
17:49:57|2.326
17:49:59|2.3243
17:50:00|2.3243
17:50:00|2.3243
17:50:02|2.324
17:50:02|2.3231
17:50:03|2.3224
17:50:05|2.3264
17:50:06|2.3256
17:50:07|2.325
17:50:08|2.3231
17:50:09|2.3254
17:50:10|2.3253
17:50:11|2.3287
17:50:12|2.3287
17:50:12|2.3266
17:50:13|2.3275
17:50:15|2.3269
17:50:15|2.3269
17:50:17|2.3263
17:50:17|2.3275
17:50:19|2.3284
17:50:20|2.3295
17:50:21|2.3288
17:50:22|2.3274
17:50:23|2.3274
17:50:24|2.3264
17:50:25|2.3269
17:50:25|2.3242
17:50:27|2.3249
17:50:28|2.3271
17:50:29|2.3257
17:50:30|2.3269
17:50:31|2.3251
17:50:32|2.3251
17:50:33|2.3282
17:50:34|2.329
17:50:35|2.3259
17:50:36|2.3259
17:50:37|2.3271
17:50:38|2.326
17:50:39|2.3253
17:50:40|2.3253
17:50:41|2.3254
17:50:42|2.3257
17:50:43|2.3266
17:50:44|2.3266
17:50:45|2.329
17:50:46|2.3292
17:50:47|2.3289
17:50:48|2.329
17:50:49|2.3289
17:50:50|2.3289
17:50:51|2.3294
17:50:52|2.3294
17:50:53|2.3278
17:50:54|2.3292
17:50:56|2.3292
17:50:57|2.3299
17:50:59|2.3299
17:51:00|2.33
17:51:01|2.332
17:51:02|2.3316
17:51:04|2.333
17:51:04|2.3349
17:51:06|2.3351
17:51:07|2.3377
17:51:08|2.3367
17:51:10|2.338
17:51:10|2.3373
17:51:11|2.3383
17:51:13|2.3373
17:51:13|2.3362
17:51:14|2.3362
17:51:15|2.3369
17:51:16|2.3373
17:51:17|2.3356
17:51:18|2.3359
17:51:19|2.3373
17:51:20|2.3379
17:51:21|2.3427
17:51:22|2.3426
17:51:23|2.3454
17:51:24|2.3434
17:51:25|2.3455
17:51:26|2.3432
17:51:27|2.3446
17:51:29|2.344
17:51:29|2.3432
17:51:30|2.3427
17:51:31|2.3427
17:51:32|2.3423
17:51:33|2.3415
17:51:34|2.3442
17:51:35|2.3439
17:51:36|2.3446
17:51:37|2.3443
17:51:38|2.3455
17:51:40|2.3469
17:51:40|2.3469
17:51:41|2.3476
17:51:42|2.3473
17:51:43|2.3463
17:51:45|2.3492
17:51:45|2.3499
17:51:46|2.3492
17:51:47|2.35
17:51:48|2.351
17:51:50|2.3509
17:51:50|2.351
17:51:51|2.35
17:51:52|2.35
17:51:54|2.35
17:51:54|2.35
17:51:55|2.3508
17:51:56|2.3487
17:51:58|2.3507
17:51:59|2.3498
17:52:01|2.3495
17:52:01|2.351
17:52:03|2.3487
17:52:04|2.35
17:52:04|2.348
17:52:06|2.3447
17:52:07|2.3426
17:52:08|2.341
17:52:09|2.34
17:52:10|2.3373
17:52:11|2.3406
17:52:12|2.3399
17:52:14|2.3395
17:52:14|2.3394
17:52:16|2.342
17:52:17|2.3434
17:52:18|2.3421
17:52:18|2.3423
17:52:20|2.3454
17:52:21|2.346
17:52:21|2.3478
17:52:22|2.3478
17:52:24|2.3478
17:52:25|2.3499
17:52:26|2.35
17:52:27|2.35
17:52:28|2.351
17:52:29|2.351
17:52:30|2.351
17:52:31|2.353
17:52:32|2.3518
17:52:33|2.352
17:52:34|2.3532
17:52:35|2.3539
17:52:36|2.3554
17:52:37|2.3568
17:52:38|2.3564
17:52:39|2.3544
17:52:40|2.3549
17:52:41|2.3576
17:52:42|2.3538
17:52:43|2.3547
17:52:45|2.3562
17:52:45|2.3573
17:52:46|2.3545
17:52:47|2.357
17:52:48|2.3591
17:52:49|2.3591
17:52:50|2.357
17:52:51|2.357
17:52:52|2.357
17:52:53|2.355
17:52:54|2.3566
17:52:55|2.3571
17:52:57|2.3582
17:52:58|2.3584
17:52:59|2.3587
17:53:01|2.3575
17:53:02|2.3568
17:53:03|2.3554
17:53:04|2.3553
17:53:05|2.3547
17:53:06|2.353
17:53:07|2.353
17:53:08|2.3552
17:53:09|2.3549
17:53:10|2.3561
17:53:11|2.3557
17:53:13|2.3559
17:53:13|2.353
17:53:14|2.354
17:53:15|2.353
17:53:16|2.3536
17:53:18|2.355
17:53:18|2.353
17:53:20|2.3511
17:53:20|2.3511
17:53:22|2.3511
17:53:23|2.3492
17:53:24|2.35
17:53:24|2.35
17:53:25|2.352
17:53:27|2.3553
17:53:27|2.3526
17:53:29|2.355
17:53:30|2.3558
17:53:30|2.3536
17:53:31|2.3545
17:53:32|2.3534
17:53:34|2.3536
17:53:35|2.3539
17:53:35|2.3546
17:53:37|2.353
17:53:38|2.352
17:53:39|2.352
17:53:40|2.3506
17:53:41|2.3507
17:53:42|2.349
17:53:43|2.3485
17:53:44|2.3469
17:53:45|2.3458
17:53:46|2.34
17:53:47|2.3398
17:53:48|2.344
17:53:49|2.3406
17:53:50|2.343
17:53:51|2.3438
17:53:52|2.3438
17:53:53|2.3496
17:53:54|2.3496
17:53:55|2.3505
17:53:56|2.3495
17:53:57|2.3485
17:53:58|2.3482
17:53:59|2.3466
17:54:00|2.349
17:54:01|2.346
17:54:02|2.3458
17:54:03|2.347
17:54:04|2.3508
17:54:05|2.3473
17:54:06|2.3467
17:54:07|2.3461
17:54:08|2.3474
17:54:09|2.3457
17:54:10|2.3464
17:54:11|2.3446
17:54:12|2.344
17:54:14|2.3441
17:54:14|2.3449
17:54:15|2.3459
17:54:16|2.3489
17:54:18|2.3467
17:54:18|2.3478
17:54:19|2.3466
17:54:21|2.3486
17:54:21|2.3485
17:54:23|2.3489
17:54:23|2.3488
17:54:24|2.3488
17:54:25|2.3487
17:54:26|2.3485
17:54:27|2.3485
17:54:28|2.3485
17:54:30|2.3485
17:54:30|2.3468
17:54:31|2.3464
17:54:32|2.3464
17:54:33|2.3451
17:54:34|2.3452
17:54:35|2.345
17:54:36|2.345
17:54:37|2.3459
17:54:38|2.3471
17:54:39|2.3469
17:54:40|2.3456
17:54:41|2.3441
17:54:42|2.345
17:54:43|2.3446
17:54:44|2.3442
17:54:46|2.3431
17:54:47|2.343
17:54:47|2.3436
17:54:48|2.342
17:54:50|2.3438
17:54:50|2.3433
17:54:52|2.3433
17:54:52|2.3419
17:54:54|2.3433
17:54:54|2.345
17:54:55|2.3451
17:54:56|2.3451
17:54:57|2.3445
17:54:59|2.346
17:55:01|2.346
17:55:02|2.346
17:55:03|2.346
17:55:04|2.3458
17:55:05|2.3459
17:55:06|2.3459
17:55:07|2.3452
17:55:08|2.3433
17:55:09|2.3431
17:55:10|2.3436
17:55:11|2.3421
17:55:12|2.3432
17:55:13|2.342
17:55:14|2.3426
17:55:15|2.3426
17:55:16|2.3434
17:55:17|2.3454
17:55:18|2.3446
17:55:19|2.3463
17:55:20|2.3466
17:55:21|2.3466
17:55:22|2.3445
17:55:24|2.3439
17:55:24|2.3424
17:55:25|2.3434
17:55:26|2.3439
17:55:27|2.345
17:55:29|2.345
17:55:30|2.3443
17:55:31|2.3443
17:55:32|2.3459
17:55:33|2.344
17:55:34|2.3434
17:55:35|2.3428
17:55:36|2.3433
17:55:37|2.3424
17:55:38|2.341
17:55:39|2.34
17:55:40|2.34
17:55:41|2.3405
17:55:42|2.3405
17:55:43|2.34
17:55:44|2.3404
17:55:45|2.3404
17:55:46|2.3406
17:55:47|2.3412
17:55:48|2.3412
17:55:49|2.3416
17:55:50|2.34
17:55:51|2.3428
17:55:52|2.3437
17:55:53|2.3436
17:55:54|2.3436
17:55:55|2.3436
17:55:56|2.3435
17:55:57|2.3448
17:55:58|2.346
17:55:59|2.3478
17:56:00|2.3473
17:56:02|2.3477
17:56:03|2.3482
17:56:05|2.3487
17:56:05|2.35
17:56:06|2.35
17:56:07|2.35
17:56:08|2.35
17:56:10|2.35
17:56:11|2.35
17:56:12|2.35
17:56:13|2.35
17:56:13|2.35
17:56:14|2.35
17:56:16|2.35
17:56:17|2.35
17:56:18|2.35
17:56:19|2.3481
17:56:21|2.3481
17:56:21|2.3481
17:56:22|2.349
17:56:23|2.3499
17:56:24|2.3499
17:56:25|2.3498
17:56:26|2.3485
17:56:27|2.3488
17:56:29|2.349
17:56:29|2.3488
17:56:30|2.3492
17:56:31|2.3483
17:56:32|2.3492
17:56:33|2.3481
17:56:34|2.3473
17:56:36|2.3473
17:56:36|2.3478
17:56:37|2.347
17:56:38|2.3478
17:56:39|2.346
17:56:40|2.3451
17:56:41|2.3451
17:56:42|2.3451
17:56:43|2.344
17:56:44|2.3422
17:56:45|2.3383
17:56:46|2.3394
17:56:47|2.3404
17:56:48|2.3389
17:56:49|2.3394
17:56:50|2.3368
17:56:51|2.3368
17:56:53|2.336
17:56:53|2.3354
17:56:54|2.3366
17:56:55|2.3375
17:56:56|2.3389
17:56:57|2.3389
17:56:58|2.3391
17:56:59|2.3402
17:57:01|2.3378
17:57:02|2.3378
17:57:03|2.3373
17:57:04|2.3368
17:57:06|2.336
17:57:07|2.3357
17:57:07|2.3363
17:57:08|2.3377
17:57:09|2.3371
17:57:11|2.3363
17:57:11|2.3388
17:57:13|2.3368
17:57:13|2.3371
17:57:14|2.3373
17:57:16|2.3377
17:57:17|2.3383
17:57:17|2.3383
17:57:18|2.3385
17:57:20|2.3382
17:57:21|2.3371
17:57:22|2.3371
17:57:23|2.3356
17:57:23|2.3364
17:57:25|2.3381
17:57:26|2.3382
17:57:27|2.3382
17:57:28|2.3382
17:57:30|2.3394
17:57:31|2.3422
17:57:32|2.3434
17:57:33|2.3438
17:57:34|2.343
17:57:35|2.3438
17:57:35|2.3436
17:57:36|2.3448
17:57:38|2.3418
17:57:38|2.3457
17:57:39|2.3448
17:57:40|2.3448
17:57:42|2.3432
17:57:43|2.3432
17:57:44|2.3418
17:57:44|2.34
17:57:45|2.3405
17:57:47|2.3411
17:57:48|2.3405
17:57:48|2.3405
17:57:49|2.3405
17:57:51|2.3427
17:57:51|2.3448
17:57:52|2.3459
17:57:54|2.3455
17:57:55|2.3443
17:57:55|2.3451
17:57:57|2.3451
17:57:57|2.345
17:57:58|2.3451
17:58:00|2.3451
17:58:00|2.3455
17:58:01|2.3451
17:58:02|2.345
17:58:04|2.345
17:58:05|2.345
17:58:06|2.3459
17:58:07|2.3466
17:58:08|2.3466
17:58:09|2.345
17:58:10|2.345
17:58:11|2.3481
17:58:12|2.347
17:58:13|2.3482
17:58:14|2.3487
17:58:15|2.35
17:58:17|2.3494
17:58:17|2.3485
17:58:18|2.3494
17:58:19|2.35
17:58:20|2.35
17:58:22|2.3499
17:58:23|2.3492
17:58:24|2.35
17:58:24|2.35
17:58:26|2.35
17:58:26|2.35
17:58:27|2.3488
17:58:28|2.348
17:58:29|2.3471
17:58:31|2.347
17:58:31|2.3483
17:58:32|2.348
17:58:34|2.3499
17:58:35|2.349
17:58:35|2.35
17:58:36|2.35
17:58:37|2.3499
17:58:38|2.3474
17:58:40|2.3454
17:58:40|2.3454
17:58:41|2.3479
17:58:43|2.3461
17:58:43|2.3461
17:58:45|2.3461
17:58:46|2.3451
17:58:47|2.3457
17:58:48|2.3458
17:58:49|2.3461
17:58:49|2.3461
17:58:51|2.345
17:58:51|2.3446
17:58:52|2.3452
17:58:53|2.3452
17:58:55|2.3436
17:58:55|2.3442
17:58:57|2.3438
17:58:58|2.3439
17:58:58|2.3439
17:59:00|2.3422
17:59:01|2.3449
17:59:02|2.3437
17:59:03|2.3445
17:59:04|2.3453
17:59:05|2.3453
17:59:07|2.3444
17:59:08|2.3436
17:59:08|2.3436
17:59:09|2.3501
17:59:11|2.3491
17:59:11|2.3503
17:59:13|2.3512
17:59:14|2.3516
17:59:15|2.352
17:59:16|2.3539
17:59:17|2.3539
17:59:18|2.3532
17:59:19|2.3521
17:59:20|2.3533
17:59:21|2.3539
17:59:22|2.355
17:59:23|2.3544
17:59:24|2.355
17:59:24|2.355
17:59:26|2.3579
17:59:27|2.36
17:59:28|2.3619
17:59:28|2.3601
17:59:30|2.3636
17:59:31|2.3629
17:59:32|2.3613
17:59:33|2.36
17:59:34|2.3584
17:59:35|2.3584
17:59:36|2.3544
17:59:36|2.3558
17:59:38|2.3558
17:59:39|2.3541
17:59:40|2.3543
17:59:41|2.3508
17:59:42|2.3521
17:59:43|2.3545
17:59:44|2.3546
17:59:45|2.3569
17:59:46|2.3565
17:59:47|2.3569
17:59:48|2.3596
17:59:49|2.3601
17:59:50|2.361
17:59:51|2.3623
17:59:52|2.3632
17:59:53|2.3625
17:59:54|2.3626
17:59:55|2.3629
17:59:56|2.3609
17:59:57|2.3608
17:59:58|2.3594
17:59:59|2.3616
18:00:00|2.3578
18:00:01|2.3548
18:00:02|2.3542
18:00:03|2.3539
18:00:05|2.3538
18:00:06|2.354
18:00:06|2.3531
18:00:08|2.3539
18:00:08|2.3549
18:00:10|2.358
18:00:10|2.3585
18:00:12|2.3584
18:00:13|2.3594
18:00:14|2.3582
18:00:15|2.3586
18:00:16|2.3588
18:00:17|2.3588
18:00:18|2.3601
18:00:19|2.3619
18:00:20|2.3621
18:00:21|2.3599
18:00:22|2.3615
18:00:23|2.3606
18:00:24|2.3603
18:00:25|2.362
18:00:26|2.3608
18:00:27|2.3564
18:00:28|2.3568
18:00:29|2.3551
18:00:30|2.3564
18:00:31|2.3588
18:00:32|2.3482
18:00:33|2.3438
18:00:34|2.3454
18:00:35|2.3472
18:00:36|2.3456
18:00:37|2.3457
18:00:38|2.3451
18:00:39|2.343
18:00:40|2.342
18:00:41|2.3414
18:00:42|2.3414
18:00:43|2.3409
18:00:44|2.34
18:00:45|2.3383
18:00:46|2.338
18:00:47|2.3371
18:00:48|2.339
18:00:49|2.3351
18:00:50|2.3358
18:00:51|2.3383
18:00:52|2.3381
18:00:53|2.3389
18:00:54|2.3382
18:00:55|2.3382
18:00:56|2.3355
18:00:57|2.3361
18:00:58|2.3348
18:00:59|2.3353
18:01:00|2.3361
18:01:01|2.3348
18:01:02|2.334
18:01:03|2.3341
18:01:05|2.3358
18:01:05|2.3365
18:01:07|2.3354
18:01:08|2.335
18:01:08|2.334
18:01:10|2.3334
18:01:12|2.334
18:01:12|2.331
18:01:14|2.3297
18:01:14|2.3248
18:01:16|2.3248
18:01:16|2.3241
18:01:17|2.3227
18:01:18|2.3215
18:01:20|2.3233
18:01:21|2.3236
18:01:21|2.3273
18:01:23|2.3285
18:01:24|2.3276
18:01:24|2.3289
18:01:27|2.3275
18:01:27|2.3287
18:01:28|2.3274
18:01:30|2.3281
18:01:31|2.3273
18:01:31|2.327
18:01:32|2.326
18:01:33|2.326
18:01:34|2.3252
18:01:35|2.3252
18:01:36|2.3287
18:01:37|2.3257
18:01:38|2.3252
18:01:40|2.328
18:01:41|2.3281
18:01:41|2.3265
18:01:42|2.326
18:01:43|2.326
18:01:44|2.3264
18:01:46|2.3252
18:01:46|2.3252
18:01:48|2.3256
18:01:48|2.3255
18:01:49|2.3279
18:01:51|2.328
18:01:51|2.331
18:01:53|2.3279
18:01:53|2.3298
18:01:55|2.3269
18:01:55|2.3339
18:01:56|2.3315
18:01:57|2.3339
18:01:59|2.3346
18:01:59|2.339
18:02:01|2.337
18:02:02|2.337
18:02:03|2.337
18:02:04|2.337
18:02:04|2.3418
18:02:07|2.3344
18:02:08|2.3332
18:02:09|2.3339
18:02:10|2.3353
18:02:11|2.334
18:02:11|2.3289
18:02:13|2.3289
18:02:14|2.3279
18:02:15|2.3265
18:02:16|2.3278
18:02:17|2.3262
18:02:18|2.3262
18:02:19|2.3309
18:02:20|2.3287
18:02:21|2.331
18:02:22|2.331
18:02:23|2.3337
18:02:25|2.3316
18:02:25|2.3324
18:02:27|2.3355
18:02:27|2.3355
18:02:28|2.3363
18:02:30|2.3359
18:02:31|2.3333
18:02:32|2.3332
18:02:32|2.331
18:02:34|2.3319
18:02:34|2.3291
18:02:35|2.3297
18:02:36|2.3297
18:02:38|2.328
18:02:39|2.3278
18:02:39|2.3278
18:02:41|2.329
18:02:41|2.3284
18:02:43|2.3284
18:02:44|2.3285
18:02:45|2.3284
18:02:46|2.3281
18:02:46|2.3242
18:02:47|2.3242
18:02:49|2.3233
18:02:50|2.3237
18:02:50|2.3222
18:02:51|2.3245
18:02:52|2.3225
18:02:54|2.3227
18:02:55|2.3153
18:02:56|2.3187
18:02:56|2.3186
18:02:57|2.319
18:02:58|2.3193
18:03:00|2.319
18:03:01|2.32
18:03:02|2.319
18:03:02|2.3186
18:03:03|2.3175
18:03:05|2.3175
18:03:05|2.3153
18:03:07|2.3157
18:03:08|2.3158
18:03:09|2.3163
18:03:10|2.3158
18:03:11|2.3168
18:03:13|2.3135
18:03:14|2.3144
18:03:14|2.3144
18:03:15|2.3145
18:03:16|2.3153
18:03:17|2.3141
18:03:20|2.3148
18:03:21|2.3134
18:03:21|2.3121
18:03:23|2.3114
18:03:24|2.3088
18:03:25|2.3091
18:03:26|2.3058
18:03:27|2.3097
18:03:28|2.308
18:03:29|2.309
18:03:30|2.3093
18:03:31|2.3097
18:03:32|2.3097
18:03:33|2.3097
18:03:34|2.3097
18:03:35|2.3079
18:03:36|2.3095
18:03:37|2.3118
18:03:38|2.3128
18:03:39|2.3106
18:03:41|2.3119
18:03:41|2.3089
18:03:42|2.3096
18:03:43|2.3113
18:03:44|2.3094
18:03:46|2.3082
18:03:46|2.3069
18:03:48|2.307
18:03:48|2.3068
18:03:49|2.3056
18:03:50|2.3069
18:03:51|2.3088
18:03:52|2.3068
18:03:53|2.3072
18:03:54|2.3078
18:03:56|2.3083
18:03:56|2.3085
18:03:57|2.3088
18:03:58|2.3098
18:03:59|2.3091
18:04:00|2.31
18:04:01|2.311
18:04:02|2.3112
18:04:03|2.3113
18:04:04|2.3137
18:04:05|2.3133
18:04:07|2.3124
18:04:08|2.3123
18:04:09|2.3123
18:04:11|2.3099
18:04:11|2.3077
18:04:13|2.3092
18:04:14|2.3092
18:04:15|2.3122
18:04:15|2.313
18:04:16|2.3117
18:04:17|2.3128
18:04:18|2.3126
18:04:19|2.3136
18:04:21|2.3127
18:04:22|2.3192
18:04:23|2.3189
18:04:24|2.3171
18:04:26|2.3156
18:04:27|2.314
18:04:27|2.3145
18:04:28|2.3145
18:04:29|2.3159
18:04:31|2.3164
18:04:31|2.3142
18:04:32|2.3146
18:04:33|2.3151
18:04:34|2.3151
18:04:37|2.315
18:04:37|2.3186
18:04:38|2.3186
18:04:39|2.3188
18:04:40|2.3167
18:04:42|2.3178
18:04:42|2.3164
18:04:43|2.3169
18:04:44|2.317
18:04:45|2.3178
18:04:46|2.3202
18:04:48|2.3213
18:04:49|2.3209
18:04:49|2.3217
18:04:50|2.3249
18:04:51|2.3232
18:04:53|2.3238
18:04:53|2.3228
18:04:54|2.324
18:04:55|2.3217
18:04:56|2.3218
18:04:58|2.3204
18:04:59|2.3208
18:05:00|2.3208
18:05:01|2.3183
18:05:02|2.3151
18:05:03|2.3151
18:05:03|2.3168
18:05:04|2.3144
18:05:05|2.3144
18:05:06|2.3148
18:05:07|2.3137
18:05:09|2.314
18:05:10|2.3125
18:05:11|2.3112
18:05:12|2.3121
18:05:13|2.3118
18:05:14|2.3113
18:05:15|2.3114
18:05:16|2.3117
18:05:17|2.3081
18:05:19|2.3045
18:05:20|2.3049
18:05:21|2.3055
18:05:22|2.3055
18:05:23|2.3104
18:05:24|2.3121
18:05:25|2.312
18:05:26|2.3127
18:05:27|2.3103
18:05:28|2.3112
18:05:29|2.3117
18:05:30|2.3115
18:05:31|2.3116
18:05:32|2.3139
18:05:33|2.3149
18:05:34|2.3129
18:05:35|2.314
18:05:36|2.314
18:05:37|2.3146
18:05:38|2.3135
18:05:39|2.3145
18:05:40|2.3137
18:05:41|2.313
18:05:42|2.313
18:05:43|2.316
18:05:44|2.3164
18:05:45|2.3164
18:05:46|2.3173
18:05:47|2.317
18:05:48|2.3188
18:05:49|2.3157
18:05:50|2.3157
18:05:51|2.3169
18:05:52|2.3167
18:05:53|2.3182
18:05:54|2.3192
18:05:55|2.3196
18:05:56|2.3199
18:05:57|2.3186
18:05:58|2.3186
18:05:59|2.3182
18:06:00|2.3182
18:06:01|2.3168
18:06:02|2.316
18:06:03|2.3146
18:06:04|2.3164
18:06:05|2.3161
18:06:06|2.3146
18:06:07|2.3142
18:06:08|2.3136
18:06:10|2.3161
18:06:11|2.3158
18:06:11|2.3154
18:06:13|2.3153
18:06:13|2.3175
18:06:15|2.3182
18:06:16|2.3175
18:06:17|2.316
18:06:18|2.3175
18:06:19|2.3186
18:06:20|2.3186
18:06:21|2.3192
18:06:23|2.3189
18:06:23|2.32
18:06:24|2.32
18:06:25|2.3199
18:06:27|2.32
18:06:27|2.32
18:06:29|2.3195
18:06:29|2.32
18:06:30|2.32
18:06:31|2.3195
18:06:32|2.3184
18:06:33|2.3197
18:06:34|2.3215
18:06:35|2.3215
18:06:36|2.3206
18:06:38|2.3211
18:06:38|2.3231
18:06:39|2.3247
18:06:41|2.3239
18:06:41|2.3239
18:06:43|2.3239
18:06:44|2.3221
18:06:44|2.3212
18:06:45|2.3218
18:06:47|2.3221
18:06:47|2.3222
18:06:49|2.3222
18:06:49|2.3219
18:06:51|2.3204
18:06:52|2.3204
18:06:53|2.3216
18:06:54|2.3216
18:06:55|2.3219
18:06:56|2.3223
18:06:57|2.3211
18:06:58|2.3204
18:06:59|2.3161
18:07:00|2.3168
18:07:01|2.3168
18:07:02|2.3169
18:07:03|2.3157
18:07:04|2.3136
18:07:05|2.3148
18:07:06|2.3135
18:07:07|2.312
18:07:08|2.3117
18:07:09|2.3134
18:07:10|2.3205
18:07:11|2.3214
18:07:13|2.322
18:07:13|2.3219
18:07:15|2.3218
18:07:16|2.3223
18:07:17|2.3221
18:07:18|2.3221
18:07:18|2.3221
18:07:20|2.325
18:07:20|2.324
18:07:21|2.3246
18:07:23|2.3246
18:07:23|2.3225
18:07:24|2.3225
18:07:25|2.3222
18:07:27|2.3222
18:07:28|2.3215
18:07:29|2.3211
18:07:29|2.3202
18:07:30|2.3204
18:07:32|2.321
18:07:33|2.3217
18:07:34|2.3217
18:07:35|2.3223
18:07:36|2.322
18:07:38|2.322
18:07:38|2.323
18:07:39|2.324
18:07:41|2.3245
18:07:41|2.325
18:07:42|2.3256
18:07:44|2.3249
18:07:44|2.325
18:07:45|2.3244
18:07:47|2.3244
18:07:47|2.3243
18:07:48|2.3234
18:07:49|2.3226
18:07:50|2.322
18:07:51|2.3199
18:07:52|2.322
18:07:53|2.3217
18:07:54|2.3221
18:07:55|2.3221
18:07:57|2.3199
18:07:57|2.3236
18:07:58|2.3221
18:07:59|2.3221
18:08:00|2.3221
18:08:01|2.3221
18:08:02|2.3228
18:08:03|2.3228
18:08:04|2.3235
18:08:05|2.3253
18:08:06|2.3253
18:08:07|2.325
18:08:08|2.325
18:08:09|2.3253
18:08:10|2.3253
18:08:11|2.326
18:08:13|2.3283
18:08:14|2.3294
18:08:15|2.3288
18:08:16|2.331
18:08:18|2.3297
18:08:18|2.3287
18:08:19|2.3289
18:08:21|2.329
18:08:22|2.329
18:08:22|2.328
18:08:24|2.3254
18:08:25|2.3251
18:08:26|2.3267
18:08:27|2.3246
18:08:28|2.3244
18:08:29|2.3255
18:08:30|2.3221
18:08:31|2.3238
18:08:32|2.3238
18:08:33|2.3238
18:08:34|2.3238
18:08:35|2.3238
18:08:36|2.3238
18:08:37|2.3234
18:08:39|2.3238
18:08:39|2.3237
18:08:40|2.3244
18:08:41|2.3251
18:08:42|2.3251
18:08:43|2.3251
18:08:44|2.3238
18:08:45|2.3239
18:08:46|2.3246
18:08:47|2.3255
18:08:48|2.3268
18:08:49|2.3262
18:08:50|2.3262
18:08:51|2.3264
18:08:52|2.3245
18:08:53|2.3265
18:08:54|2.3264
18:08:55|2.3264
18:08:57|2.3243
18:08:57|2.322
18:08:58|2.3223
18:09:00|2.3254
18:09:00|2.3237
18:09:01|2.3234
18:09:02|2.325
18:09:03|2.3234
18:09:04|2.3234
18:09:06|2.3241
18:09:06|2.3255
18:09:07|2.3251
18:09:08|2.3255
18:09:09|2.3255
18:09:10|2.3261
18:09:11|2.3266
18:09:12|2.33
18:09:13|2.3294
18:09:15|2.3294
18:09:16|2.3296
18:09:17|2.3297
18:09:18|2.331
18:09:19|2.3313
18:09:19|2.3285
18:09:21|2.3304
18:09:21|2.3305
18:09:22|2.3305
18:09:23|2.3297
18:09:24|2.3318
18:09:25|2.3294
18:09:27|2.3325
18:09:27|2.3302
18:09:28|2.3353
18:09:29|2.335
18:09:30|2.3362
18:09:31|2.3365
18:09:33|2.3352
18:09:34|2.334
18:09:35|2.3336
18:09:35|2.3331
18:09:37|2.3331
18:09:37|2.331
18:09:39|2.3297
18:09:40|2.3288
18:09:40|2.328
18:09:41|2.3286
18:09:42|2.329
18:09:44|2.3305
18:09:45|2.3284
18:09:45|2.3279
18:09:46|2.3279
18:09:48|2.3279
18:09:48|2.3241
18:09:49|2.3234
18:09:50|2.324
18:09:51|2.3265
18:09:53|2.3265
18:09:54|2.3237
18:09:54|2.3248
18:09:56|2.3259
18:09:57|2.3259
18:09:58|2.3265
18:09:59|2.3265
18:10:00|2.3273
18:10:01|2.3265
18:10:02|2.328
18:10:03|2.3284
18:10:04|2.3299
18:10:05|2.3299
18:10:06|2.3289
18:10:07|2.3285
18:10:08|2.3265
18:10:09|2.3266
18:10:10|2.3266
18:10:11|2.3266
18:10:12|2.3265
18:10:13|2.3266
18:10:14|2.3266
18:10:16|2.3263
18:10:16|2.3262
18:10:17|2.3268
18:10:18|2.3268
18:10:20|2.3284
18:10:20|2.3294
18:10:21|2.3287
18:10:23|2.3287
18:10:23|2.3286
18:10:24|2.3284
18:10:26|2.3297
18:10:27|2.327
18:10:28|2.327
18:10:29|2.327
18:10:30|2.327
18:10:31|2.327
18:10:32|2.3278
18:10:33|2.3278
18:10:34|2.3284
18:10:35|2.3284
18:10:36|2.3296
18:10:37|2.3299
18:10:38|2.3287
18:10:39|2.3291
18:10:40|2.3291
18:10:41|2.3317
18:10:42|2.332
18:10:43|2.3299
18:10:44|2.3306
18:10:45|2.33
18:10:46|2.33
18:10:47|2.33
18:10:48|2.3323
18:10:49|2.3318
18:10:50|2.3331
18:10:51|2.3323
18:10:52|2.3303
18:10:53|2.3303
18:10:54|2.3309
18:10:55|2.3293
18:10:56|2.3293
18:10:57|2.3273
18:10:58|2.3278
18:10:59|2.3278
18:11:00|2.3266
18:11:01|2.3266
18:11:02|2.3267
18:11:03|2.3266
18:11:04|2.3266
18:11:05|2.3266
18:11:06|2.3266
18:11:07|2.3267
18:11:08|2.3266
18:11:09|2.3266
18:11:10|2.3266
18:11:11|2.3266
18:11:13|2.3267
18:11:14|2.3266
18:11:15|2.3267
18:11:16|2.3266
18:11:17|2.3266
18:11:18|2.3267
18:11:20|2.3279
18:11:20|2.3272
18:11:22|2.3272
18:11:22|2.3272
18:11:23|2.3275
18:11:25|2.3268
18:11:25|2.3268
18:11:27|2.3269
18:11:27|2.3268
18:11:28|2.3268
18:11:29|2.3288
18:11:31|2.3276
18:11:31|2.3274
18:11:32|2.3275
18:11:33|2.3285
18:11:35|2.3286
18:11:36|2.3286
18:11:37|2.3292
18:11:37|2.329
18:11:39|2.329
18:11:40|2.329
18:11:41|2.3286
18:11:42|2.3271
18:11:43|2.3271
18:11:43|2.3273
18:11:44|2.3273
18:11:46|2.3268
18:11:47|2.3268
18:11:48|2.3268
18:11:49|2.3268
18:11:50|2.3268
18:11:51|2.3268
18:11:53|2.3268
18:11:53|2.3269
18:11:54|2.3289
18:11:55|2.3284
18:11:56|2.328
18:11:57|2.329
18:11:58|2.3288
18:11:59|2.3288
18:12:00|2.3288
18:12:01|2.3296
18:12:02|2.3294
18:12:03|2.3268
18:12:04|2.3269
18:12:05|2.3271
18:12:06|2.3271
18:12:07|2.3275
18:12:08|2.3278
18:12:09|2.3278
18:12:10|2.3331
18:12:11|2.332
18:12:12|2.332
18:12:13|2.3332
18:12:14|2.3331
18:12:16|2.3329
18:12:17|2.3328
18:12:18|2.332
18:12:19|2.332
18:12:20|2.3331
18:12:21|2.3342
18:12:22|2.3341
18:12:23|2.3368
18:12:24|2.3368
18:12:25|2.3363
18:12:26|2.3356
18:12:27|2.3356
18:12:28|2.3363
18:12:29|2.3359
18:12:30|2.3359
18:12:31|2.3341
18:12:32|2.3358
18:12:33|2.3358
18:12:34|2.3377
18:12:35|2.3364
18:12:36|2.3367
18:12:37|2.3367
18:12:38|2.337
18:12:39|2.3356
18:12:40|2.3361
18:12:41|2.3353
18:12:42|2.3356
18:12:43|2.3356
18:12:44|2.3356
18:12:45|2.3356
18:12:46|2.335
18:12:48|2.335
18:12:48|2.335
18:12:49|2.3421
18:12:50|2.3409
18:12:51|2.3417
18:12:52|2.343
18:12:54|2.343
18:12:54|2.3438
18:12:55|2.3457
18:12:56|2.3459
18:12:57|2.3464
18:12:58|2.347
18:12:59|2.3465
18:13:00|2.3459
18:13:01|2.3464
18:13:02|2.3459
18:13:04|2.3466
18:13:04|2.3476
18:13:06|2.3476
18:13:06|2.35
18:13:07|2.3507
18:13:08|2.3507
18:13:09|2.3506
18:13:10|2.3526
18:13:12|2.352
18:13:12|2.3501
18:13:13|2.3499
18:13:14|2.35
18:13:15|2.3497
18:13:17|2.3509
18:13:18|2.3509
18:13:19|2.3498
18:13:20|2.3499
18:13:22|2.3496
18:13:23|2.3498
18:13:24|2.3495
18:13:25|2.3495
18:13:26|2.3495
18:13:27|2.3508
18:13:28|2.3508
18:13:29|2.3509
18:13:30|2.3509
18:13:31|2.3529
18:13:32|2.3554
18:13:33|2.3563
18:13:34|2.3564
18:13:35|2.3572
18:13:36|2.3579
18:13:37|2.3579
18:13:38|2.3579
18:13:39|2.3579
18:13:41|2.3568
18:13:42|2.3575
18:13:42|2.3566
18:13:43|2.3566
18:13:45|2.3574
18:13:45|2.3535
18:13:47|2.3535
18:13:48|2.3526
18:13:49|2.3535
18:13:50|2.3535
18:13:50|2.3536
18:13:51|2.3538
18:13:53|2.356
18:13:53|2.3545
18:13:54|2.3544
18:13:56|2.3544
18:13:57|2.3549
18:13:58|2.3549
18:13:59|2.3559
18:14:00|2.3555
18:14:01|2.3564
18:14:01|2.3549
18:14:02|2.355
18:14:04|2.355
18:14:05|2.3559
18:14:06|2.3567
18:14:07|2.3537
18:14:08|2.3574
18:14:09|2.3574
18:14:10|2.3568
18:14:11|2.3552
18:14:12|2.3568
18:14:13|2.3568
18:14:14|2.3551
18:14:15|2.3562
18:14:16|2.356
18:14:17|2.3567
18:14:18|2.3568
18:14:19|2.3585
18:14:20|2.3581
18:14:22|2.3585
18:14:23|2.3585
18:14:23|2.3568
18:14:24|2.3568
18:14:26|2.3568
18:14:26|2.3568
18:14:27|2.3576
18:14:28|2.3585
18:14:29|2.3585
18:14:30|2.3574
18:14:31|2.3583
18:14:32|2.3583
18:14:33|2.3583
18:14:34|2.3583
18:14:35|2.3568
18:14:36|2.357
18:14:38|2.3567
18:14:38|2.3577
18:14:39|2.358
18:14:40|2.358
18:14:41|2.3567
18:14:42|2.3578
18:14:43|2.358
18:14:45|2.3583
18:14:45|2.3571
18:14:46|2.3593
18:14:48|2.3577
18:14:48|2.3581
18:14:50|2.3581
18:14:50|2.3573
18:14:51|2.3569
18:14:52|2.3569
18:14:54|2.3569
18:14:54|2.3575
18:14:55|2.357
18:14:56|2.3589
18:14:57|2.3576
18:14:58|2.3606
18:14:59|2.3597
18:15:01|2.3611
18:15:01|2.365
18:15:03|2.365
18:15:04|2.3679
18:15:05|2.3671
18:15:06|2.3686
18:15:07|2.3696
18:15:08|2.368
18:15:09|2.3685
18:15:10|2.3675
18:15:11|2.3699
18:15:12|2.37
18:15:13|2.37
18:15:14|2.3699
18:15:15|2.3697
18:15:16|2.3694
18:15:17|2.37
18:15:18|2.3694
18:15:19|2.37
18:15:20|2.37
18:15:21|2.37
18:15:22|2.37
18:15:23|2.37
18:15:25|2.3699
18:15:26|2.37
18:15:26|2.37
18:15:27|2.37
18:15:29|2.37
18:15:29|2.37
18:15:31|2.3696
18:15:32|2.3697
18:15:33|2.37
18:15:35|2.37
18:15:35|2.3699
18:15:36|2.37
18:15:37|2.3687
18:15:38|2.37
18:15:39|2.3698
18:15:40|2.3677
18:15:41|2.3674
18:15:42|2.3674
18:15:43|2.3656
18:15:44|2.3665
18:15:46|2.366
18:15:46|2.3665
18:15:47|2.3666
18:15:48|2.3674
18:15:49|2.3667
18:15:50|2.3685
18:15:51|2.3694
18:15:52|2.367
18:15:53|2.368
18:15:55|2.3667
18:15:55|2.3678
18:15:56|2.3685
18:15:57|2.37
18:15:58|2.3678
18:15:59|2.3695
18:16:00|2.3679
18:16:02|2.3665
18:16:03|2.3682
18:16:03|2.3694
18:16:04|2.3689
18:16:05|2.3683
18:16:06|2.37
18:16:07|2.3689
18:16:08|2.3676
18:16:10|2.3678
18:16:10|2.3678
18:16:11|2.3683
18:16:13|2.3675
18:16:13|2.3672
18:16:15|2.3673
18:16:15|2.3671
18:16:16|2.3654
18:16:17|2.3626
18:16:19|2.3614
18:16:20|2.3616
18:16:21|2.3611
18:16:22|2.3602
18:16:23|2.3601
18:16:24|2.3601
18:16:25|2.3586
18:16:26|2.3587
18:16:27|2.3563
18:16:28|2.3563
18:16:29|2.3537
18:16:30|2.3537
18:16:31|2.355
18:16:32|2.3559
18:16:33|2.3556
18:16:34|2.3565
18:16:35|2.3565
18:16:36|2.358
18:16:37|2.3577
18:16:38|2.3578
18:16:40|2.3571
18:16:40|2.3567
18:16:41|2.3577
18:16:43|2.3549
18:16:43|2.3549
18:16:44|2.3583
18:16:45|2.3588
18:16:46|2.3585
18:16:47|2.3613
18:16:49|2.3631
18:16:49|2.3627
18:16:50|2.3623
18:16:51|2.3636
18:16:52|2.3656
18:16:53|2.3654
18:16:55|2.3654
18:16:55|2.364
18:16:57|2.363
18:16:57|2.3603
18:16:59|2.361
18:16:59|2.361
18:17:00|2.3593
18:17:02|2.3575
18:17:02|2.3582
18:17:03|2.3562
18:17:04|2.3562
18:17:06|2.3579
18:17:06|2.3586
18:17:07|2.3579
18:17:08|2.3576
18:17:09|2.3579
18:17:10|2.3581
18:17:11|2.359
18:17:12|2.359
18:17:13|2.3591
18:17:14|2.3605
18:17:15|2.3595
18:17:16|2.3595
18:17:18|2.3606
18:17:18|2.3596
18:17:19|2.359
18:17:20|2.3566
18:17:22|2.357
18:17:24|2.357
18:17:25|2.3587
18:17:26|2.3565
18:17:27|2.3578
18:17:27|2.3571
18:17:29|2.3562
18:17:30|2.3565
18:17:31|2.3589
18:17:32|2.3573
18:17:33|2.358
18:17:34|2.358
18:17:35|2.358
18:17:36|2.3585
18:17:37|2.3579
18:17:38|2.3563
18:17:39|2.3563
18:17:40|2.3571
18:17:41|2.3571
18:17:42|2.3579
18:17:43|2.3578
18:17:44|2.3578
18:17:45|2.3572
18:17:46|2.3578
18:17:47|2.3573
18:17:48|2.3571
18:17:49|2.3571
18:17:50|2.3562
18:17:51|2.3562
18:17:52|2.3562
18:17:53|2.3562
18:17:54|2.3566
18:17:55|2.3566
18:17:56|2.3577
18:17:57|2.3577
18:17:58|2.3578
18:17:59|2.3596
18:18:00|2.3586
18:18:02|2.3586
18:18:02|2.3566
18:18:03|2.3574
18:18:04|2.3615
18:18:06|2.3602
18:18:06|2.3608
18:18:07|2.362
18:18:08|2.3608
18:18:09|2.362
18:18:10|2.3609
18:18:12|2.3622
18:18:12|2.3622
18:18:13|2.3622
18:18:14|2.3635
18:18:15|2.364
18:18:16|2.3649
18:18:18|2.3649
18:18:18|2.3649
18:18:19|2.3649
18:18:20|2.3647
18:18:22|2.364
18:18:24|2.3661
18:18:25|2.3673
18:18:25|2.3681
18:18:27|2.3647
18:18:27|2.3647
18:18:28|2.3635
18:18:29|2.3643
18:18:31|2.3645
18:18:32|2.3666
18:18:33|2.3672
18:18:33|2.3669
18:18:34|2.3653
18:18:35|2.366
18:18:37|2.3668
18:18:37|2.3666
18:18:38|2.3682
18:18:40|2.3673
18:18:41|2.3675
18:18:41|2.3675
18:18:43|2.369
18:18:44|2.3685
18:18:44|2.3681
18:18:46|2.368
18:18:47|2.368
18:18:47|2.3681
18:18:48|2.3673
18:18:50|2.3678
18:18:51|2.3681
18:18:52|2.3668
18:18:53|2.3664
18:18:54|2.3653
18:18:55|2.3655
18:18:56|2.3656
18:18:57|2.3658
18:18:58|2.3656
18:18:59|2.365
18:19:00|2.3658
18:19:01|2.3664
18:19:02|2.3667
18:19:03|2.3667
18:19:04|2.3677
18:19:05|2.3679
18:19:06|2.3669
18:19:07|2.3667
18:19:08|2.3673
18:19:09|2.366
18:19:10|2.3659
18:19:11|2.3663
18:19:12|2.3629
18:19:13|2.362
18:19:14|2.3608
18:19:15|2.3608
18:19:16|2.3602
18:19:17|2.3589
18:19:18|2.3594
18:19:19|2.3572
18:19:20|2.3577
18:19:21|2.3562
18:19:22|2.3562
18:19:24|2.3536
18:19:25|2.3545
18:19:26|2.353
18:19:27|2.35
18:19:28|2.3508
18:19:29|2.3503
18:19:30|2.3504
18:19:31|2.3504
18:19:32|2.3516
18:19:33|2.3516
18:19:34|2.3518
18:19:35|2.3514
18:19:36|2.3508
18:19:37|2.3508
18:19:38|2.3508
18:19:39|2.3508
18:19:40|2.3503
18:19:41|2.3505
18:19:42|2.3501
18:19:43|2.3465
18:19:44|2.3453
18:19:46|2.3461
18:19:47|2.3445
18:19:48|2.3445
18:19:49|2.3445
18:19:49|2.3459
18:19:51|2.3478
18:19:52|2.3498
18:19:53|2.3502
18:19:54|2.3499
18:19:54|2.3463
18:19:57|2.3473
18:19:57|2.3465
18:19:58|2.3465
18:19:59|2.3461
18:20:01|2.3478
18:20:02|2.3456
18:20:03|2.3442
18:20:03|2.3454
18:20:05|2.3489
18:20:06|2.3489
18:20:06|2.3487
18:20:07|2.3486
18:20:08|2.3451
18:20:09|2.3466
18:20:10|2.3472
18:20:11|2.3481
18:20:13|2.349
18:20:14|2.3505
18:20:15|2.35
18:20:16|2.3495
18:20:17|2.3478
18:20:18|2.347
18:20:19|2.3474
18:20:20|2.3468
18:20:21|2.3446
18:20:22|2.3446
18:20:23|2.3446
18:20:25|2.3465
18:20:26|2.3477
18:20:27|2.3457
18:20:28|2.3446
18:20:29|2.3477
18:20:31|2.3477
18:20:32|2.3452
18:20:33|2.3469
18:20:34|2.3457
18:20:35|2.349
18:20:36|2.3517
18:20:37|2.3494
18:20:38|2.3515
18:20:39|2.3508
18:20:40|2.3486
18:20:42|2.3485
18:20:42|2.3461
18:20:43|2.3445
18:20:45|2.3449
18:20:45|2.3456
18:20:46|2.346
18:20:48|2.3464
18:20:49|2.3449
18:20:50|2.3466
18:20:50|2.346
18:20:51|2.346
18:20:52|2.346
18:20:54|2.3457
18:20:55|2.3447
18:20:56|2.3445
18:20:57|2.3451
18:20:59|2.3447
18:20:59|2.345
18:21:00|2.3458
18:21:01|2.3458
18:21:02|2.3451
18:21:03|2.3457
18:21:04|2.3444
18:21:05|2.3436
18:21:06|2.3467
18:21:07|2.3468
18:21:08|2.3466
18:21:09|2.3474
18:21:10|2.3475
18:21:11|2.3486
18:21:12|2.349
18:21:13|2.349
18:21:14|2.3508
18:21:15|2.35
18:21:16|2.3491
18:21:17|2.3491
18:21:18|2.3473
18:21:19|2.3487
18:21:20|2.3492
18:21:21|2.3498
18:21:22|2.3456
18:21:24|2.3483
18:21:24|2.3473
18:21:25|2.3473
18:21:27|2.3478
18:21:28|2.3477
18:21:29|2.3462
18:21:29|2.347
18:21:31|2.346
18:21:32|2.3452
18:21:33|2.3454
18:21:34|2.3455
18:21:35|2.3455
18:21:36|2.3455
18:21:37|2.3455
18:21:38|2.3449
18:21:40|2.3449
18:21:41|2.3449
18:21:42|2.3429
18:21:43|2.3422
18:21:44|2.3425
18:21:45|2.3378
18:21:46|2.338
18:21:47|2.3366
18:21:48|2.3356
18:21:49|2.3367
18:21:50|2.3365
18:21:51|2.3356
18:21:52|2.3378
18:21:53|2.3383
18:21:55|2.3392
18:21:55|2.3404
18:21:56|2.3396
18:21:57|2.3429
18:21:59|2.3417
18:22:00|2.343
18:22:00|2.3461
18:22:01|2.3445
18:22:03|2.3445
18:22:04|2.3431
18:22:05|2.3431
18:22:06|2.3416
18:22:07|2.3417
18:22:08|2.3417
18:22:09|2.3425
18:22:10|2.3416
18:22:11|2.3419
18:22:12|2.3411
18:22:13|2.3417
18:22:15|2.343
18:22:16|2.3417
18:22:16|2.3412
18:22:18|2.3415
18:22:18|2.3397
18:22:19|2.3406
18:22:20|2.3405
18:22:21|2.3411
18:22:22|2.3407
18:22:23|2.3419
18:22:25|2.3397
18:22:26|2.3394
18:22:28|2.3396
18:22:28|2.3394
18:22:29|2.3393
18:22:30|2.338
18:22:32|2.3395
18:22:32|2.3403
18:22:34|2.3399
18:22:35|2.3398
18:22:36|2.3392
18:22:37|2.3396
18:22:38|2.3404
18:22:39|2.339
18:22:40|2.3396
18:22:41|2.3387
18:22:42|2.3385
18:22:43|2.338
18:22:44|2.3351
18:22:45|2.3352
18:22:46|2.3357
18:22:47|2.3351
18:22:48|2.3359
18:22:50|2.3364
18:22:50|2.3365
18:22:51|2.3365
18:22:52|2.3364
18:22:53|2.3365
18:22:54|2.3365
18:22:55|2.3364
18:22:57|2.3364
18:22:57|2.3349
18:22:58|2.3348
18:22:59|2.3353
18:23:00|2.3355
18:23:02|2.3359
18:23:02|2.3359
18:23:03|2.3379
18:23:04|2.3369
18:23:05|2.337
18:23:06|2.3358
18:23:07|2.3358
18:23:08|2.3358
18:23:09|2.3358
18:23:10|2.3357
18:23:11|2.3354
18:23:13|2.3357
18:23:13|2.3357
18:23:14|2.3358
18:23:16|2.3369
18:23:16|2.3376
18:23:17|2.3392
18:23:18|2.3396
18:23:20|2.3397
18:23:20|2.34
18:23:21|2.34
18:23:22|2.3399
18:23:24|2.34
18:23:24|2.3392
18:23:25|2.3392
18:23:26|2.3401
18:23:29|2.3401
18:23:30|2.34
18:23:31|2.3407
18:23:31|2.342
18:23:32|2.3411
18:23:33|2.3411
18:23:35|2.3423
18:23:36|2.343
18:23:37|2.3425
18:23:38|2.3433
18:23:39|2.3436
18:23:40|2.3429
18:23:41|2.3437
18:23:42|2.3427
18:23:43|2.3427
18:23:44|2.3438
18:23:45|2.3434
18:23:46|2.3433
18:23:47|2.3433
18:23:48|2.3449
18:23:49|2.3448
18:23:50|2.3443
18:23:51|2.3443
18:23:52|2.345
18:23:53|2.3452
18:23:54|2.3467
18:23:55|2.3458
18:23:56|2.3457
18:23:57|2.3445
18:23:58|2.3425
18:23:59|2.3425
18:24:00|2.3422
18:24:01|2.3422
18:24:02|2.3402
18:24:03|2.3402
18:24:04|2.3402
18:24:05|2.3409
18:24:06|2.339
18:24:07|2.3388
18:24:08|2.3395
18:24:09|2.3397
18:24:10|2.3397
18:24:11|2.3391
18:24:12|2.3391
18:24:13|2.341
18:24:14|2.3402
18:24:15|2.3402
18:24:16|2.3397
18:24:17|2.3397
18:24:18|2.3397
18:24:19|2.3397
18:24:20|2.3398
18:24:21|2.3384
18:24:22|2.3393
18:24:23|2.3393
18:24:24|2.3393
18:24:25|2.3393
18:24:26|2.3393
18:24:28|2.3412
18:24:29|2.3394
18:24:30|2.3399
18:24:31|2.3399
18:24:31|2.34
18:24:33|2.34
18:24:34|2.3412
18:24:35|2.343
18:24:36|2.3428
18:24:37|2.3391
18:24:38|2.3391
18:24:39|2.3382
18:24:40|2.3382
18:24:41|2.3382
18:24:42|2.3384
18:24:43|2.3387
18:24:44|2.3387
18:24:45|2.3397
18:24:46|2.3398
18:24:47|2.3378
18:24:49|2.338
18:24:49|2.337
18:24:50|2.3369
18:24:51|2.3369
18:24:53|2.3383
18:24:53|2.3388
18:24:55|2.3388
18:24:55|2.3372
18:24:56|2.3372
18:24:58|2.337
18:24:58|2.3373
18:25:00|2.3382
18:25:00|2.3374
18:25:01|2.3358
18:25:02|2.3369
18:25:03|2.3369
18:25:05|2.3366
18:25:05|2.3351
18:25:06|2.3351
18:25:07|2.3351
18:25:08|2.3354
18:25:09|2.3356
18:25:11|2.3356
18:25:12|2.3341
18:25:13|2.334
18:25:14|2.3338
18:25:15|2.3315
18:25:16|2.3316
18:25:17|2.3317
18:25:18|2.3317
18:25:19|2.3325
18:25:20|2.333
18:25:21|2.3338
18:25:22|2.3333
18:25:23|2.3344
18:25:24|2.335
18:25:25|2.3351
18:25:26|2.3347
18:25:27|2.3332
18:25:28|2.3342
18:25:30|2.3337
18:25:30|2.3337
18:25:32|2.33
18:25:33|2.3317
18:25:34|2.3315
18:25:35|2.3309
18:25:35|2.3314
18:25:36|2.3301
18:25:37|2.3311
18:25:39|2.3313
18:25:40|2.3293
18:25:41|2.3307
18:25:42|2.3302
18:25:43|2.3302
18:25:44|2.33
18:25:45|2.33
18:25:46|2.3282
18:25:47|2.328
18:25:48|2.3274
18:25:49|2.328
18:25:50|2.3293
18:25:51|2.3296
18:25:52|2.328
18:25:53|2.3285
18:25:54|2.3285
18:25:55|2.3287
18:25:56|2.3269
18:25:57|2.3287
18:25:58|2.3281
18:25:59|2.3287
18:26:00|2.3295
18:26:01|2.3289
18:26:03|2.3287
18:26:03|2.3309
18:26:04|2.3291
18:26:05|2.3307
18:26:06|2.3307
18:26:07|2.3314
18:26:09|2.3314
18:26:09|2.3324
18:26:10|2.3324
18:26:11|2.3362
18:26:12|2.3357
18:26:13|2.3368
18:26:14|2.3368
18:26:16|2.3379
18:26:16|2.3383
18:26:17|2.3379
18:26:18|2.3385
18:26:19|2.3386
18:26:21|2.3386
18:26:21|2.3368
18:26:22|2.3368
18:26:23|2.3375
18:26:24|2.3375
18:26:26|2.3363
18:26:27|2.3353
18:26:27|2.3353
18:26:28|2.336
18:26:30|2.3362
18:26:30|2.3362
18:26:33|2.3346
18:26:34|2.3346
18:26:34|2.3369
18:26:36|2.3362
18:26:38|2.3332
18:26:39|2.333
18:26:39|2.3331
18:26:40|2.333
18:26:41|2.333
18:26:43|2.3336
18:26:44|2.3326
18:26:46|2.332
18:26:46|2.3318
18:26:47|2.331
18:26:48|2.3311
18:26:49|2.3311
18:26:50|2.3308
18:26:51|2.3317
18:26:52|2.3314
18:26:53|2.3314
18:26:54|2.3316
18:26:55|2.333
18:26:57|2.3345
18:26:57|2.3353
18:26:58|2.3353
18:26:59|2.3346
18:27:01|2.3361
18:27:01|2.3366
18:27:02|2.3374
18:27:03|2.3388
18:27:04|2.3392
18:27:05|2.338
18:27:06|2.3379
18:27:08|2.3393
18:27:08|2.3373
18:27:09|2.3383
18:27:10|2.3386
18:27:11|2.3382
18:27:12|2.3382
18:27:13|2.3391
18:27:14|2.3391
18:27:16|2.34
18:27:16|2.3407
18:27:17|2.34
18:27:18|2.3385
18:27:19|2.3375
18:27:20|2.3374
18:27:21|2.3379
18:27:22|2.3379
18:27:23|2.3379
18:27:24|2.3379
18:27:25|2.3386
18:27:26|2.3396
18:27:28|2.3397
18:27:28|2.3397
18:27:29|2.3396
18:27:31|2.3396
18:27:32|2.3395
18:27:33|2.3392
18:27:34|2.3396
18:27:35|2.3383
18:27:36|2.3367
18:27:37|2.3366
18:27:38|2.3367
18:27:39|2.3371
18:27:40|2.3371
18:27:41|2.3371
18:27:43|2.3357
18:27:44|2.3357
18:27:44|2.3357
18:27:45|2.3359
18:27:46|2.336
18:27:47|2.3357
18:27:48|2.3357
18:27:49|2.3356
18:27:50|2.3349
18:27:51|2.3352
18:27:52|2.3351
18:27:54|2.3353
18:27:55|2.3354
18:27:55|2.3357
18:27:57|2.3342
18:27:58|2.3349
18:27:59|2.336
18:28:00|2.3368
18:28:01|2.3373
18:28:02|2.3383
18:28:03|2.3377
18:28:03|2.3396
18:28:05|2.3396
18:28:06|2.3392
18:28:07|2.3396
18:28:08|2.3389
18:28:09|2.3397
18:28:10|2.3386
18:28:11|2.3397
18:28:12|2.3397
18:28:13|2.3397
18:28:14|2.34
18:28:15|2.3388
18:28:16|2.3386
18:28:17|2.3399
18:28:18|2.3399
18:28:19|2.3398
18:28:20|2.3399
18:28:21|2.3399
18:28:22|2.3385
18:28:23|2.342
18:28:24|2.3407
18:28:25|2.3407
18:28:26|2.342
18:28:27|2.342
18:28:28|2.343
18:28:29|2.343
18:28:30|2.3408
18:28:31|2.3376
18:28:33|2.336
18:28:33|2.3356
18:28:34|2.3356
18:28:36|2.338
18:28:37|2.338
18:28:38|2.338
18:28:39|2.3367
18:28:41|2.336
18:28:42|2.3376
18:28:43|2.338
18:28:44|2.3371
18:28:45|2.3369
18:28:46|2.3367
18:28:47|2.336
18:28:48|2.3344
18:28:49|2.3354
18:28:50|2.3343
18:28:51|2.3356
18:28:52|2.3356
18:28:53|2.334
18:28:54|2.3326
18:28:56|2.3326
18:28:56|2.332
18:28:57|2.3313
18:28:58|2.3319
18:28:59|2.3319
18:29:00|2.3322
18:29:01|2.3325
18:29:02|2.33
18:29:03|2.33
18:29:04|2.3301
18:29:06|2.3301
18:29:06|2.3299
18:29:07|2.3298
18:29:08|2.3298
18:29:09|2.3289
18:29:10|2.3281
18:29:11|2.3298
18:29:12|2.3298
18:29:13|2.3285
18:29:14|2.3293
18:29:16|2.3281
18:29:17|2.3281
18:29:18|2.3268
18:29:18|2.328
18:29:20|2.328
18:29:20|2.3281
18:29:21|2.3304
18:29:23|2.3293
18:29:23|2.3293
18:29:24|2.3287
18:29:25|2.3287
18:29:27|2.3286
18:29:27|2.3285
18:29:28|2.3285
18:29:29|2.3287
18:29:30|2.3287
18:29:32|2.3285
18:29:32|2.3285
18:29:34|2.326
18:29:34|2.3254
18:29:36|2.325
18:29:37|2.3249
18:29:38|2.3241
18:29:39|2.325
18:29:40|2.325
18:29:41|2.3249
18:29:42|2.3251
18:29:43|2.3229
18:29:45|2.3246
18:29:45|2.3228
18:29:46|2.3239
18:29:48|2.3236
18:29:49|2.3232
18:29:50|2.3227
18:29:51|2.3236
18:29:51|2.3226
18:29:52|2.3221
18:29:54|2.3213
18:29:55|2.3213
18:29:56|2.3214
18:29:57|2.3217
18:29:58|2.3216
18:29:58|2.322
18:30:00|2.322
18:30:00|2.3223
18:30:01|2.3235
18:30:03|2.3232
18:30:03|2.3227
18:30:05|2.3237
18:30:06|2.3228
18:30:07|2.3231
18:30:08|2.325
18:30:09|2.3249
18:30:10|2.3243
18:30:11|2.3249
18:30:12|2.3229
18:30:13|2.3227
18:30:14|2.3226
18:30:15|2.3223
18:30:16|2.3223
18:30:17|2.3211
18:30:18|2.3221
18:30:19|2.3226
18:30:21|2.3204
18:30:22|2.3204
18:30:22|2.3204
18:30:23|2.3201
18:30:24|2.3206
18:30:25|2.3201
18:30:26|2.3198
18:30:27|2.3149
18:30:28|2.3137
18:30:29|2.3137
18:30:30|2.3138
18:30:31|2.3163
18:30:33|2.3175
18:30:34|2.3181
18:30:34|2.3179
18:30:35|2.3191
18:30:38|2.3157
18:30:39|2.3161
18:30:39|2.3183
18:30:40|2.3197
18:30:42|2.3199
18:30:43|2.3218
18:30:43|2.3204
18:30:45|2.3216
18:30:45|2.3218
18:30:46|2.3204
18:30:47|2.322
18:30:48|2.3225
18:30:50|2.3222
18:30:50|2.3219
18:30:52|2.3189
18:30:52|2.3177
18:30:54|2.3178
18:30:55|2.3178
18:30:56|2.3166
18:30:57|2.3173
18:30:58|2.3143
18:30:59|2.3167
18:31:00|2.3169
18:31:01|2.3169
18:31:02|2.3139
18:31:03|2.3138
18:31:04|2.3145
18:31:05|2.3137
18:31:06|2.3139
18:31:07|2.3141
18:31:08|2.3152
18:31:09|2.3169
18:31:10|2.3186
18:31:11|2.3189
18:31:12|2.3199
18:31:13|2.3205
18:31:14|2.3208
18:31:15|2.3193
18:31:16|2.3197
18:31:18|2.3218
18:31:18|2.3219
18:31:19|2.3211
18:31:21|2.3228
18:31:21|2.3218
18:31:22|2.325
18:31:23|2.3266
18:31:24|2.3268
18:31:25|2.3258
18:31:26|2.3258
18:31:27|2.3259
18:31:28|2.326
18:31:29|2.326
18:31:30|2.3247
18:31:32|2.3233
18:31:32|2.3212
18:31:33|2.322
18:31:35|2.3206
18:31:36|2.3206
18:31:37|2.3206
18:31:38|2.3198
18:31:39|2.3198
18:31:40|2.321
18:31:41|2.32
18:31:42|2.32
18:31:43|2.321
18:31:44|2.3216
18:31:45|2.32
18:31:46|2.32
18:31:47|2.3218
18:31:49|2.3218
18:31:50|2.3218
18:31:50|2.3217
18:31:52|2.3219
18:31:53|2.3219
18:31:54|2.3219
18:31:55|2.3217
18:31:56|2.3224
18:31:57|2.3224
18:31:58|2.3217
18:31:59|2.3198
18:32:00|2.3205
18:32:01|2.3199
18:32:02|2.3196
18:32:03|2.3199
18:32:04|2.3201
18:32:05|2.3197
18:32:06|2.318
18:32:07|2.3178
18:32:08|2.3178
18:32:09|2.3173
18:32:10|2.3189
18:32:11|2.3178
18:32:12|2.3172
18:32:13|2.3172
18:32:14|2.3178
18:32:15|2.3197
18:32:16|2.3196
18:32:17|2.3181
18:32:18|2.3181
18:32:19|2.3197
18:32:20|2.3197
18:32:22|2.3204
18:32:23|2.3196
18:32:23|2.3176
18:32:24|2.3183
18:32:25|2.3193
18:32:26|2.3194
18:32:28|2.3193
18:32:28|2.318
18:32:29|2.318
18:32:30|2.319
18:32:31|2.3206
18:32:32|2.3209
18:32:34|2.321
18:32:34|2.3203
18:32:36|2.3194
18:32:37|2.3194
18:32:38|2.321
18:32:39|2.3184
18:32:41|2.3178
18:32:41|2.3178
18:32:42|2.3193
18:32:44|2.3193
18:32:44|2.3189
18:32:46|2.3186
18:32:47|2.3186
18:32:47|2.3189
18:32:49|2.3198
18:32:50|2.3198
18:32:50|2.3196
18:32:52|2.32
18:32:52|2.3214
18:32:54|2.3214
18:32:54|2.3217
18:32:55|2.327
18:32:56|2.325
18:32:57|2.325
18:32:58|2.3263
18:33:00|2.3263
18:33:01|2.3263
18:33:02|2.326
18:33:02|2.3256
18:33:03|2.3245
18:33:05|2.3245
18:33:05|2.3241
18:33:06|2.3229
18:33:07|2.3211
18:33:09|2.321
18:33:10|2.3219
18:33:10|2.3219
18:33:12|2.322
18:33:12|2.3211
18:33:14|2.3215
18:33:14|2.3194
18:33:16|2.3232
18:33:17|2.3243
18:33:17|2.3243
18:33:19|2.3243
18:33:20|2.3253
18:33:21|2.3258
18:33:22|2.3253
18:33:23|2.3269
18:33:24|2.328
18:33:25|2.3283
18:33:26|2.3279
18:33:27|2.3293
18:33:28|2.33
18:33:29|2.331
18:33:30|2.3313
18:33:31|2.3327
18:33:32|2.3324
18:33:33|2.3324
18:33:35|2.3297
18:33:36|2.3297
18:33:36|2.3298
18:33:38|2.3289
18:33:40|2.328
18:33:41|2.3305
18:33:41|2.3305
18:33:43|2.331
18:33:44|2.3318
18:33:45|2.3324
18:33:46|2.3324
18:33:47|2.3334
18:33:47|2.3333
18:33:49|2.3338
18:33:50|2.333
18:33:50|2.3329
18:33:52|2.3324
18:33:52|2.331
18:33:54|2.3327
18:33:55|2.333
18:33:57|2.3298
18:33:57|2.3313
18:33:58|2.3299
18:34:00|2.3299
18:34:00|2.3299
18:34:01|2.3295
18:34:02|2.3286
18:34:03|2.3268
18:34:04|2.3265
18:34:05|2.3272
18:34:07|2.3272
18:34:07|2.3272
18:34:08|2.3272
18:34:09|2.3272
18:34:11|2.3268
18:34:11|2.3268
18:34:12|2.325
18:34:13|2.3252
18:34:14|2.3249
18:34:15|2.3265
18:34:16|2.3245
18:34:17|2.3244
18:34:19|2.3244
18:34:20|2.3244
18:34:21|2.3233
18:34:21|2.3252
18:34:23|2.3226
18:34:24|2.3226
18:34:25|2.3218
18:34:25|2.3218
18:34:26|2.323
18:34:27|2.3223
18:34:28|2.3221
18:34:30|2.321
18:34:30|2.3202
18:34:32|2.3205
18:34:32|2.3218
18:34:34|2.3219
18:34:34|2.3248
18:34:36|2.3233
18:34:37|2.3227
18:34:39|2.3241
18:34:39|2.3241
18:34:41|2.3249
18:34:41|2.3244
18:34:42|2.3232
18:34:44|2.3227
18:34:45|2.3227
18:34:46|2.3227
18:34:47|2.3241
18:34:49|2.3241
18:34:49|2.3223
18:34:50|2.3228
18:34:51|2.3215
18:34:53|2.3215
18:34:54|2.3216
18:34:55|2.3216
18:34:55|2.3216
18:34:57|2.3207
18:34:58|2.3206
18:34:58|2.3217
18:35:00|2.323
18:35:01|2.324
18:35:01|2.324
18:35:02|2.324
18:35:03|2.3241
18:35:05|2.325
18:35:05|2.326
18:35:06|2.3245
18:35:07|2.3245
18:35:08|2.325
18:35:09|2.324
18:35:11|2.324
18:35:11|2.3221
18:35:12|2.322
18:35:13|2.3219
18:35:14|2.32
18:35:16|2.32
18:35:16|2.32
18:35:17|2.32
18:35:18|2.32
18:35:19|2.3195
18:35:21|2.3206
18:35:21|2.3195
18:35:22|2.3193
18:35:23|2.317
18:35:24|2.3184
18:35:26|2.3183
18:35:27|2.3182
18:35:28|2.3183
18:35:28|2.3183
18:35:30|2.3183
18:35:31|2.3184
18:35:32|2.3198
18:35:32|2.3198
18:35:33|2.3198
18:35:35|2.3184
18:35:35|2.3183
18:35:37|2.3184
18:35:38|2.3189
18:35:40|2.3195
18:35:40|2.3225
18:35:42|2.3225
18:35:43|2.3206
18:35:44|2.3184
18:35:45|2.3184
18:35:46|2.3184
18:35:47|2.3184
18:35:48|2.3184
18:35:49|2.32
18:35:50|2.3219
18:35:51|2.3227
18:35:52|2.3216
18:35:53|2.3213
18:35:54|2.322
18:35:55|2.322
18:35:56|2.322
18:35:57|2.322
18:35:58|2.3223
18:35:59|2.3223
18:36:00|2.3225
18:36:01|2.3218
18:36:02|2.3211
18:36:03|2.32
18:36:04|2.3198
18:36:06|2.3213
18:36:06|2.3213
18:36:08|2.322
18:36:08|2.3233
18:36:10|2.3207
18:36:10|2.3188
18:36:11|2.319
18:36:13|2.319
18:36:13|2.3197
18:36:15|2.3199
18:36:16|2.3191
18:36:17|2.3191
18:36:18|2.3193
18:36:18|2.3188
18:36:20|2.3188
18:36:21|2.3188
18:36:22|2.321
18:36:23|2.3215
18:36:24|2.3218
18:36:25|2.3211
18:36:26|2.3215
18:36:27|2.3226
18:36:28|2.3226
18:36:29|2.323
18:36:30|2.32
18:36:31|2.32
18:36:32|2.319
18:36:33|2.319
18:36:34|2.318
18:36:35|2.3185
18:36:36|2.3185
18:36:37|2.319
18:36:38|2.319
18:36:39|2.3177
18:36:41|2.3201
18:36:42|2.3201
18:36:43|2.3201
18:36:44|2.3205
18:36:46|2.3207
18:36:47|2.3207
18:36:47|2.322
18:36:48|2.3223
18:36:49|2.3218
18:36:50|2.323
18:36:52|2.3234
18:36:52|2.3239
18:36:53|2.3236
18:36:54|2.3241
18:36:55|2.3234
18:36:56|2.3212
18:36:57|2.3217
18:36:58|2.3211
18:36:59|2.3217
18:37:00|2.3235
18:37:01|2.3222
18:37:02|2.3213
18:37:03|2.3223
18:37:04|2.3199
18:37:05|2.3199
18:37:06|2.3189
18:37:07|2.3186
18:37:09|2.3193
18:37:09|2.3193
18:37:10|2.32
18:37:11|2.3216
18:37:12|2.3226
18:37:13|2.3214
18:37:15|2.3213
18:37:15|2.3213
18:37:16|2.3217
18:37:18|2.3227
18:37:18|2.3204
18:37:19|2.319
18:37:20|2.3194
18:37:21|2.3195
18:37:22|2.3194
18:37:23|2.3208
18:37:24|2.3217
18:37:25|2.3211
18:37:26|2.3211
18:37:27|2.3213
18:37:29|2.3219
18:37:29|2.3201
18:37:30|2.3201
18:37:31|2.3201
18:37:32|2.321
18:37:33|2.3209
18:37:34|2.3199
18:37:35|2.3217
18:37:36|2.3225
18:37:37|2.3243
18:37:39|2.3248
18:37:40|2.3242
18:37:42|2.3243
18:37:42|2.3237
18:37:44|2.3221
18:37:45|2.3239
18:37:46|2.3239
18:37:47|2.3236
18:37:48|2.3236
18:37:48|2.325
18:37:50|2.325
18:37:50|2.325
18:37:52|2.3221
18:37:52|2.3238
18:37:53|2.3238
18:37:54|2.3238
18:37:56|2.3227
18:37:56|2.322
18:37:58|2.322
18:37:58|2.3213
18:37:59|2.3219
18:38:00|2.3219
18:38:01|2.3242
18:38:04|2.3217
18:38:04|2.3221
18:38:06|2.322
18:38:07|2.3212
18:38:07|2.3219
18:38:09|2.323
18:38:10|2.3243
18:38:10|2.3225
18:38:11|2.3225
18:38:13|2.3225
18:38:13|2.3225
18:38:15|2.322
18:38:15|2.3246
18:38:17|2.324
18:38:17|2.3239
18:38:18|2.3239
18:38:20|2.325
18:38:20|2.325
18:38:21|2.325
18:38:23|2.325
18:38:24|2.325
18:38:25|2.325
18:38:25|2.325
18:38:27|2.325
18:38:27|2.3247
18:38:29|2.3248
18:38:29|2.3248
18:38:30|2.3244
18:38:32|2.3243
18:38:32|2.323
18:38:34|2.3209
18:38:35|2.3217
18:38:35|2.3217
18:38:37|2.3245
18:38:38|2.3252
18:38:39|2.3251
18:38:40|2.324
18:38:41|2.325
18:38:42|2.3235
18:38:43|2.3246
18:38:44|2.3247
18:38:45|2.3241
18:38:46|2.3244
18:38:47|2.3242
18:38:48|2.325
18:38:49|2.325
18:38:50|2.3255
18:38:51|2.3255
18:38:53|2.3239
18:38:53|2.3239
18:38:54|2.3239
18:38:55|2.3239
18:38:56|2.3239
18:38:58|2.3246
18:38:58|2.3246
18:38:59|2.3246
18:39:00|2.3235
18:39:02|2.3222
18:39:02|2.3222
18:39:04|2.3222
18:39:04|2.3235
18:39:05|2.3243
18:39:06|2.3243
18:39:08|2.325
18:39:08|2.3259
18:39:09|2.3296
18:39:10|2.3294
18:39:11|2.3294
18:39:12|2.3305
18:39:13|2.3318
18:39:14|2.3319
18:39:15|2.3329
18:39:16|2.3329
18:39:17|2.3334
18:39:18|2.3331
18:39:20|2.3317
18:39:20|2.3318
18:39:21|2.3318
18:39:22|2.3318
18:39:23|2.3318
18:39:24|2.3324
18:39:25|2.3327
18:39:26|2.3328
18:39:27|2.3325
18:39:28|2.3334
18:39:29|2.3328
18:39:30|2.3329
18:39:32|2.3327
18:39:32|2.3317
18:39:33|2.3313
18:39:34|2.3313
18:39:36|2.3313
18:39:36|2.3313
18:39:38|2.3289
18:39:38|2.3289
18:39:39|2.3289
18:39:40|2.33
18:39:41|2.33
18:39:43|2.3306
18:39:44|2.33
18:39:45|2.33
18:39:46|2.3302
18:39:47|2.33
18:39:48|2.3282
18:39:49|2.328
18:39:50|2.3274
18:39:51|2.3282
18:39:52|2.3282
18:39:53|2.3282
18:39:54|2.3303
18:39:55|2.3303
18:39:56|2.3272
18:39:57|2.328
18:39:58|2.328
18:39:59|2.3277
18:40:00|2.3277
18:40:01|2.3277
18:40:03|2.3277
18:40:04|2.3276
18:40:04|2.3276
18:40:06|2.3276
18:40:06|2.3284
18:40:07|2.331
18:40:09|2.3317
18:40:09|2.3317
18:40:11|2.3317
18:40:12|2.3312
18:40:12|2.3299
18:40:13|2.3315
18:40:15|2.3317
18:40:15|2.3315
18:40:16|2.3303
18:40:17|2.3317
18:40:18|2.3313
18:40:19|2.3421
18:40:21|2.34
18:40:21|2.3423
18:40:22|2.3433
18:40:23|2.3447
18:40:24|2.3446
18:40:26|2.346
18:40:26|2.3482
18:40:28|2.3499
18:40:29|2.3485
18:40:30|2.35
18:40:30|2.3506
18:40:31|2.3533
18:40:32|2.3539
18:40:33|2.3549
18:40:35|2.3558
18:40:36|2.3546
18:40:37|2.3551
18:40:37|2.3538
18:40:38|2.3506
18:40:39|2.3509
18:40:41|2.3531
18:40:42|2.3523
18:40:42|2.3489
18:40:44|2.3474
18:40:45|2.3478
18:40:47|2.3501
18:40:47|2.3491
18:40:49|2.3494
18:40:50|2.3488
18:40:50|2.3486
18:40:52|2.3492
18:40:53|2.3461
18:40:53|2.3475
18:40:54|2.35
18:40:55|2.3501
18:40:57|2.35
18:40:58|2.348
18:40:59|2.3474
18:41:00|2.3484
18:41:01|2.3473
18:41:02|2.3483
18:41:03|2.3507
18:41:04|2.3529
18:41:05|2.3549
18:41:06|2.3542
18:41:07|2.3569
18:41:08|2.3555
18:41:09|2.3564
18:41:10|2.357
18:41:11|2.3562
18:41:12|2.356
18:41:13|2.3576
18:41:14|2.3562
18:41:15|2.356
18:41:16|2.3595
18:41:17|2.3564
18:41:18|2.3604
18:41:19|2.3589
18:41:20|2.3599
18:41:21|2.361
18:41:22|2.3612
18:41:23|2.3618
18:41:24|2.3626
18:41:25|2.3632
18:41:26|2.3641
18:41:27|2.3649
18:41:28|2.364
18:41:29|2.362
18:41:30|2.3614
18:41:31|2.3588
18:41:33|2.3531
18:41:33|2.35
18:41:34|2.3476
18:41:35|2.3484
18:41:36|2.3472
18:41:37|2.3489
18:41:38|2.346
18:41:40|2.3465
18:41:41|2.3448
18:41:41|2.343
18:41:42|2.3441
18:41:43|2.3438
18:41:46|2.3423
18:41:46|2.3439
18:41:48|2.3438
18:41:48|2.3425
18:41:49|2.3423
18:41:50|2.3408
18:41:52|2.3403
18:41:52|2.3401
18:41:53|2.3383
18:41:54|2.3383
18:41:55|2.3383
18:41:57|2.3412
18:41:58|2.3402
18:41:58|2.343
18:42:00|2.3432
18:42:01|2.3422
18:42:02|2.3403
18:42:03|2.3402
18:42:04|2.3402
18:42:05|2.3397
18:42:06|2.3383
18:42:07|2.3383
18:42:08|2.3383
18:42:09|2.3344
18:42:10|2.3344
18:42:11|2.3333
18:42:13|2.3324
18:42:13|2.3283
18:42:14|2.3283
18:42:16|2.3304
18:42:16|2.3291
18:42:17|2.3284
18:42:18|2.328
18:42:20|2.329
18:42:21|2.328
18:42:21|2.328
18:42:22|2.3277
18:42:24|2.3266
18:42:24|2.3262
18:42:25|2.3231
18:42:26|2.326
18:42:27|2.3268
18:42:29|2.3253
18:42:29|2.324
18:42:30|2.324
18:42:31|2.3245
18:42:32|2.3242
18:42:33|2.3242
18:42:34|2.322
18:42:36|2.319
18:42:37|2.319
18:42:38|2.3191
18:42:39|2.319
18:42:40|2.3161
18:42:41|2.3161
18:42:42|2.319
18:42:43|2.319
18:42:44|2.3175
18:42:45|2.3175
18:42:46|2.3188
18:42:47|2.3182
18:42:48|2.3182
18:42:49|2.315
18:42:50|2.315
18:42:51|2.3138
18:42:52|2.313
18:42:53|2.3132
18:42:54|2.3117
18:42:55|2.3123
18:42:56|2.313
18:42:57|2.313
18:42:58|2.313
18:42:59|2.3122
18:43:00|2.3118
18:43:01|2.3118
18:43:02|2.3107
18:43:03|2.3106
18:43:04|2.31
18:43:05|2.31
18:43:06|2.31
18:43:07|2.31
18:43:08|2.3105
18:43:09|2.3133
18:43:10|2.3147
18:43:12|2.3153
18:43:13|2.3122
18:43:14|2.3122
18:43:14|2.311
18:43:16|2.311
18:43:16|2.311
18:43:17|2.3114
18:43:18|2.3111
18:43:19|2.31
18:43:20|2.3102
18:43:22|2.3099
18:43:23|2.3079
18:43:24|2.3065
18:43:24|2.3077
18:43:25|2.3077
18:43:27|2.308
18:43:28|2.31
18:43:28|2.3104
18:43:29|2.3125
18:43:30|2.3129
18:43:31|2.3109
18:43:33|2.3114
18:43:33|2.311
18:43:34|2.31
18:43:35|2.3099
18:43:36|2.3091
18:43:37|2.3113
18:43:39|2.3133
18:43:39|2.3144
18:43:40|2.3129
18:43:42|2.3128
18:43:42|2.3145
18:43:43|2.3139
18:43:45|2.3142
18:43:45|2.316
18:43:47|2.316
18:43:48|2.3139
18:43:49|2.3127
18:43:50|2.3132
18:43:52|2.3117
18:43:52|2.3117
18:43:54|2.3117
18:43:54|2.3111
18:43:56|2.3111
18:43:57|2.3113
18:43:57|2.3117
18:43:59|2.3112
18:44:01|2.3111
18:44:02|2.3119
18:44:02|2.3126
18:44:04|2.314
18:44:04|2.3148
18:44:06|2.3136
18:44:07|2.3132
18:44:07|2.316
18:44:09|2.3175
18:44:09|2.3169
18:44:11|2.317
18:44:11|2.316
18:44:13|2.3159
18:44:13|2.3159
18:44:15|2.3174
18:44:16|2.3157
18:44:16|2.3157
18:44:18|2.3148
18:44:19|2.3148
18:44:20|2.3148
18:44:21|2.3139
18:44:21|2.3139
18:44:23|2.3145
18:44:24|2.3136
18:44:25|2.3139
18:44:26|2.314
18:44:27|2.3143
18:44:28|2.3155
18:44:29|2.3166
18:44:30|2.3172
18:44:31|2.3177
18:44:32|2.3177
18:44:33|2.3196
18:44:34|2.3211
18:44:35|2.3221
18:44:36|2.3219
18:44:37|2.3219
18:44:38|2.3219
18:44:39|2.3233
18:44:40|2.3222
18:44:41|2.3222
18:44:42|2.3206
18:44:43|2.3218
18:44:44|2.3218
18:44:45|2.322
18:44:46|2.3192
18:44:47|2.3192
18:44:48|2.3192
18:44:50|2.319
18:44:50|2.3188
18:44:52|2.3183
18:44:53|2.3199
18:44:54|2.3189
18:44:55|2.3187
18:44:56|2.3167
18:44:57|2.3155
18:44:58|2.315
18:45:00|2.3154
18:45:00|2.3154
18:45:01|2.3179
18:45:02|2.3174
18:45:03|2.3186
18:45:04|2.3184
18:45:05|2.3177
18:45:06|2.3193
18:45:07|2.3232
18:45:08|2.3292
18:45:09|2.3282
18:45:10|2.3282
18:45:11|2.3276
18:45:12|2.3276
18:45:13|2.328
18:45:14|2.3317
18:45:15|2.334
18:45:16|2.3315
18:45:17|2.3308
18:45:18|2.3295
18:45:19|2.3309
18:45:20|2.3301
18:45:21|2.3306
18:45:22|2.3306
18:45:23|2.3325
18:45:24|2.3325
18:45:25|2.3325
18:45:27|2.3314
18:45:27|2.3337
18:45:28|2.3337
18:45:29|2.3326
18:45:30|2.3343
18:45:32|2.334
18:45:32|2.3357
18:45:33|2.3366
18:45:34|2.336
18:45:35|2.3351
18:45:36|2.3355
18:45:38|2.3355
18:45:38|2.337
18:45:39|2.3363
18:45:40|2.3371
18:45:41|2.3351
18:45:42|2.3351
18:45:44|2.335
18:45:44|2.3359
18:45:46|2.3359
18:45:46|2.3346
18:45:47|2.3317
18:45:50|2.331
18:45:50|2.3309
18:45:51|2.3309
18:45:52|2.3309
18:45:54|2.3309
18:45:54|2.3309
18:45:55|2.334
18:45:56|2.334
18:45:57|2.332
18:45:59|2.331
18:45:59|2.3355
18:46:01|2.3358
18:46:02|2.3329
18:46:03|2.3329
18:46:04|2.3329
18:46:05|2.3329
18:46:07|2.3329
18:46:07|2.3329
18:46:09|2.3351
18:46:09|2.3359
18:46:10|2.337
18:46:12|2.3378
18:46:13|2.3369
18:46:15|2.3369
18:46:15|2.3369
18:46:16|2.336
18:46:17|2.3366
18:46:18|2.3366
18:46:19|2.3377
18:46:20|2.338
18:46:21|2.3389
18:46:22|2.3389
18:46:23|2.3389
18:46:24|2.339
18:46:26|2.3384
18:46:27|2.337
18:46:27|2.3388
18:46:28|2.3385
18:46:29|2.3391
18:46:31|2.3395
18:46:32|2.3373
18:46:32|2.3394
18:46:34|2.3359
18:46:35|2.3359
18:46:36|2.335
18:46:37|2.335
18:46:37|2.335
18:46:39|2.3379
18:46:39|2.3379
18:46:40|2.3384
18:46:42|2.3384
18:46:43|2.3384
18:46:44|2.3384
18:46:45|2.3384
18:46:46|2.3384
18:46:47|2.3379
18:46:48|2.3379
18:46:49|2.3386
18:46:51|2.3386
18:46:51|2.3391
18:46:52|2.34
18:46:53|2.34
18:46:54|2.34
18:46:55|2.3384
18:46:56|2.3384
18:46:57|2.3398
18:46:59|2.339
18:47:00|2.3386
18:47:00|2.339
18:47:01|2.3384
18:47:02|2.3402
18:47:03|2.3402
18:47:04|2.3404
18:47:06|2.3386
18:47:06|2.3395
18:47:08|2.3395
18:47:08|2.3395
18:47:09|2.3395
18:47:10|2.3395
18:47:11|2.3395
18:47:13|2.3418
18:47:13|2.3418
18:47:15|2.3417
18:47:15|2.342
18:47:16|2.3425
18:47:18|2.342
18:47:19|2.3423
18:47:20|2.3421
18:47:21|2.3424
18:47:22|2.3425
18:47:23|2.3425
18:47:24|2.3425
18:47:25|2.34
18:47:26|2.3398
18:47:27|2.3401
18:47:28|2.3401
18:47:29|2.3401
18:47:30|2.3401
18:47:31|2.3416
18:47:32|2.3416
18:47:33|2.3417
18:47:34|2.3414
18:47:36|2.3423
18:47:36|2.34
18:47:37|2.3405
18:47:39|2.3404
18:47:39|2.3409
18:47:40|2.3409
18:47:42|2.3409
18:47:42|2.3409
18:47:43|2.3407
18:47:44|2.3422
18:47:45|2.3422
18:47:47|2.3419
18:47:47|2.3419
18:47:48|2.3427
18:47:49|2.3427
18:47:51|2.3427
18:47:52|2.3426
18:47:53|2.3434
18:47:54|2.3437
18:47:55|2.3437
18:47:56|2.3438
18:47:58|2.3446
18:47:59|2.3431
18:47:59|2.3443
18:48:00|2.3446
18:48:02|2.3448
18:48:02|2.3455
18:48:04|2.3449
18:48:04|2.3471
18:48:06|2.3471
18:48:06|2.3471
18:48:07|2.3455
18:48:08|2.3455
18:48:10|2.3472
18:48:10|2.3472
18:48:11|2.3474
18:48:13|2.3477
18:48:14|2.3477
18:48:14|2.3477
18:48:15|2.35
18:48:16|2.3516
18:48:18|2.3516
18:48:18|2.3504
18:48:19|2.3549
18:48:21|2.3531
18:48:21|2.3531
18:48:22|2.3542
18:48:23|2.3543
18:48:25|2.3537
18:48:26|2.3538
18:48:27|2.3548
18:48:28|2.3548
18:48:29|2.3537
18:48:30|2.3548
18:48:31|2.3525
18:48:32|2.3525
18:48:33|2.3503
18:48:34|2.3503
18:48:35|2.3509
18:48:36|2.3509
18:48:37|2.3523
18:48:38|2.3499
18:48:39|2.3502
18:48:40|2.3502
18:48:41|2.3515
18:48:42|2.3524
18:48:43|2.3529
18:48:44|2.3525
18:48:45|2.3545
18:48:46|2.355
18:48:47|2.355
18:48:48|2.3545
18:48:49|2.3538
18:48:50|2.355
18:48:52|2.355
18:48:52|2.355
18:48:53|2.3549
18:48:55|2.3549
18:48:56|2.3537
18:48:57|2.354
18:48:58|2.354
18:48:59|2.355
18:48:59|2.3549
18:49:00|2.3573
18:49:02|2.3584
18:49:03|2.3592
18:49:04|2.3586
18:49:05|2.3582
18:49:06|2.3582
18:49:07|2.3594
18:49:08|2.3594
18:49:09|2.3594
18:49:11|2.3589
18:49:11|2.3589
18:49:13|2.3571
18:49:14|2.3585
18:49:15|2.3583
18:49:16|2.3594
18:49:16|2.3594
18:49:18|2.3619
18:49:19|2.3594
18:49:20|2.3593
18:49:21|2.3592
18:49:22|2.3588
18:49:23|2.3592
18:49:24|2.3593
18:49:25|2.3585
18:49:25|2.3578
18:49:27|2.3578
18:49:27|2.3497
18:49:28|2.3519
18:49:30|2.3523
18:49:31|2.355
18:49:32|2.3549
18:49:33|2.3542
18:49:34|2.3551
18:49:35|2.3537
18:49:37|2.3543
18:49:37|2.3549
18:49:38|2.3555
18:49:39|2.3555
18:49:40|2.3563
18:49:41|2.3553
18:49:42|2.3553
18:49:44|2.3553
18:49:45|2.3552
18:49:45|2.3534
18:49:46|2.3534
18:49:48|2.3541
18:49:49|2.356
18:49:49|2.3585
18:49:50|2.3602
18:49:52|2.3602
18:49:53|2.3619
18:49:54|2.3601
18:49:55|2.3618
18:49:57|2.3623
18:49:58|2.3624
18:49:59|2.3624
18:50:00|2.3614
18:50:01|2.3624
18:50:02|2.3586
18:50:03|2.357
18:50:04|2.357
18:50:06|2.3591
18:50:06|2.3585
18:50:07|2.3581
18:50:08|2.3609
18:50:10|2.3627
18:50:10|2.3643
18:50:11|2.3648
18:50:12|2.3665
18:50:13|2.3664
18:50:15|2.3665
18:50:15|2.3669
18:50:17|2.3669
18:50:18|2.3664
18:50:19|2.3664
18:50:19|2.3665
18:50:21|2.3663
18:50:21|2.3664
18:50:23|2.3665
18:50:24|2.3673
18:50:25|2.3679
18:50:25|2.3661
18:50:27|2.3636
18:50:27|2.3617
18:50:29|2.3617
18:50:29|2.3627
18:50:31|2.3576
18:50:31|2.3582
18:50:32|2.3553
18:50:34|2.3545
18:50:34|2.3542
18:50:35|2.3546
18:50:36|2.3535
18:50:38|2.3535
18:50:39|2.3522
18:50:40|2.3521
18:50:40|2.3501
18:50:41|2.3539
18:50:43|2.3547
18:50:43|2.3547
18:50:44|2.3548
18:50:46|2.3546
18:50:47|2.3547
18:50:47|2.3562
18:50:49|2.3547
18:50:50|2.355
18:50:51|2.357
18:50:52|2.357
18:50:53|2.357
18:50:55|2.3556
18:50:56|2.3575
18:50:58|2.355
18:50:58|2.3539
18:51:00|2.3539
18:51:01|2.3527
18:51:01|2.354
18:51:03|2.3544
18:51:03|2.3557
18:51:04|2.3557
18:51:05|2.3561
18:51:07|2.3578
18:51:08|2.36
18:51:08|2.3605
18:51:10|2.3616
18:51:10|2.361
18:51:12|2.3606
18:51:13|2.3627
18:51:14|2.3606
18:51:15|2.361
18:51:16|2.3602
18:51:17|2.3605
18:51:18|2.3611
18:51:19|2.3632
18:51:20|2.3632
18:51:21|2.3627
18:51:23|2.3628
18:51:23|2.3606
18:51:24|2.3616
18:51:25|2.3605
18:51:26|2.3605
18:51:28|2.36
18:51:28|2.3584
18:51:29|2.358
18:51:30|2.3564
18:51:31|2.3559
18:51:32|2.3572
18:51:34|2.357
18:51:34|2.3558
18:51:35|2.3558
18:51:36|2.3581
18:51:37|2.3628
18:51:39|2.3639
18:51:40|2.3627
18:51:41|2.3632
18:51:42|2.3629
18:51:43|2.3613
18:51:44|2.3613
18:51:45|2.3637
18:51:46|2.3639
18:51:47|2.364
18:51:48|2.3638
18:51:49|2.3649
18:51:50|2.363
18:51:51|2.363
18:51:52|2.3607
18:51:53|2.3596
18:51:54|2.3593
18:51:55|2.3603
18:51:58|2.3603
18:51:59|2.3602
18:52:00|2.3594
18:52:01|2.3587
18:52:02|2.3589
18:52:03|2.3589
18:52:04|2.3593
18:52:05|2.3595
18:52:06|2.3603
18:52:07|2.3628
18:52:08|2.3628
18:52:09|2.3604
18:52:10|2.3604
18:52:11|2.358
18:52:12|2.359
18:52:13|2.3583
18:52:14|2.3586
18:52:15|2.3585
18:52:16|2.3585
18:52:17|2.3585
18:52:18|2.3585
18:52:19|2.359
18:52:20|2.359
18:52:21|2.3588
18:52:22|2.3595
18:52:23|2.3595
18:52:24|2.359
18:52:25|2.3595
18:52:27|2.358
18:52:27|2.359
18:52:28|2.357
18:52:29|2.3571
18:52:30|2.3568
18:52:31|2.3544
18:52:32|2.3545
18:52:33|2.3545
18:52:34|2.3567
18:52:36|2.3567
18:52:36|2.3572
18:52:37|2.3579
18:52:38|2.3573
18:52:39|2.3572
18:52:40|2.3565
18:52:41|2.3573
18:52:42|2.3566
18:52:43|2.3564
18:52:45|2.3564
18:52:45|2.359
18:52:46|2.359
18:52:47|2.359
18:52:48|2.359
18:52:49|2.359
18:52:50|2.359
18:52:51|2.3563
18:52:52|2.3545
18:52:53|2.3558
18:52:55|2.3566
18:52:56|2.3564
18:52:57|2.3564
18:52:59|2.3557
18:52:59|2.3545
18:53:01|2.3557
18:53:02|2.3551
18:53:03|2.3545
18:53:04|2.3517
18:53:05|2.3525
18:53:07|2.3501
18:53:08|2.3504
18:53:09|2.35
18:53:09|2.35
18:53:11|2.349
18:53:12|2.349
18:53:13|2.3504
18:53:14|2.3507
18:53:15|2.3512
18:53:16|2.3505
18:53:17|2.3519
18:53:18|2.3517
18:53:19|2.3504
18:53:21|2.3483
18:53:21|2.3499
18:53:22|2.3504
18:53:23|2.351
18:53:24|2.3521
18:53:25|2.3525
18:53:26|2.355
18:53:28|2.3558
18:53:28|2.3566
18:53:29|2.3568
18:53:30|2.3562
18:53:31|2.3561
18:53:32|2.355
18:53:33|2.355
18:53:34|2.355
18:53:35|2.355
18:53:36|2.3559
18:53:37|2.3558
18:53:38|2.3558
18:53:39|2.3558
18:53:40|2.355
18:53:41|2.3532
18:53:42|2.3532
18:53:43|2.352
18:53:44|2.3523
18:53:45|2.3518
18:53:46|2.3518
18:53:47|2.3528
18:53:48|2.3528
18:53:49|2.3517
18:53:50|2.3517
18:53:51|2.3508
18:53:52|2.3516
18:53:53|2.352
18:53:54|2.352
18:53:55|2.3506
18:53:56|2.3506
18:53:57|2.3506
18:53:58|2.3499
18:53:59|2.3499
18:54:00|2.3499
18:54:01|2.3521
18:54:03|2.3508
18:54:04|2.3524
18:54:05|2.3538
18:54:06|2.3547
18:54:07|2.3537
18:54:08|2.3539
18:54:09|2.3538
18:54:10|2.3538
18:54:11|2.3538
18:54:12|2.3532
18:54:13|2.352
18:54:14|2.3489
18:54:15|2.3509
18:54:16|2.3517
18:54:17|2.3516
18:54:18|2.3512
18:54:19|2.3512
18:54:20|2.3516
18:54:21|2.3519
18:54:22|2.3519
18:54:23|2.3519
18:54:24|2.3519
18:54:25|2.3516
18:54:26|2.3531
18:54:27|2.3521
18:54:28|2.3515
18:54:29|2.3507
18:54:30|2.349
18:54:31|2.349
18:54:32|2.3512
18:54:33|2.3495
18:54:34|2.3485
18:54:35|2.3484
18:54:36|2.3484
18:54:37|2.3484
18:54:38|2.3491
18:54:39|2.3467
18:54:40|2.3448
18:54:41|2.3425
18:54:42|2.3425
18:54:43|2.344
18:54:44|2.3446
18:54:45|2.3444
18:54:46|2.3436
18:54:47|2.3435
18:54:48|2.3405
18:54:49|2.3432
18:54:50|2.3432
18:54:51|2.345
18:54:52|2.3431
18:54:54|2.3443
18:54:54|2.3426
18:54:55|2.3427
18:54:56|2.3427
18:54:58|2.3423
18:54:59|2.3429
18:55:00|2.3432
18:55:01|2.344
18:55:02|2.3449
18:55:03|2.3449
18:55:04|2.3443
18:55:05|2.3471
18:55:06|2.3462
18:55:07|2.347
18:55:09|2.344
18:55:10|2.3432
18:55:10|2.343
18:55:11|2.343
18:55:12|2.343
18:55:14|2.343
18:55:15|2.343
18:55:16|2.3446
18:55:17|2.3442
18:55:18|2.3433
18:55:19|2.3433
18:55:20|2.3433
18:55:21|2.3415
18:55:22|2.3415
18:55:23|2.3415
18:55:24|2.3421
18:55:25|2.3422
18:55:26|2.3415
18:55:27|2.342
18:55:28|2.3421
18:55:29|2.342
18:55:30|2.342
18:55:31|2.343
18:55:32|2.3419
18:55:33|2.343
18:55:34|2.3431
18:55:35|2.3446
18:55:36|2.3458
18:55:37|2.3466
18:55:38|2.3485
18:55:39|2.3489
18:55:40|2.3489
18:55:41|2.3489
18:55:42|2.3517
18:55:43|2.3517
18:55:44|2.3519
18:55:45|2.3519
18:55:46|2.3518
18:55:47|2.3518
18:55:48|2.3515
18:55:49|2.3515
18:55:50|2.3515
18:55:51|2.3518
18:55:52|2.3501
18:55:53|2.3501
18:55:54|2.3496
18:55:56|2.3505
18:55:56|2.3518
18:55:57|2.352
18:55:59|2.3526
18:56:01|2.3543
18:56:03|2.3543
18:56:03|2.3529
18:56:04|2.3529
18:56:05|2.3524
18:56:06|2.353
18:56:07|2.3541
18:56:09|2.3534
18:56:10|2.3536
18:56:11|2.3536
18:56:11|2.3536
18:56:12|2.3542
18:56:13|2.3549
18:56:14|2.3536
18:56:15|2.3537
18:56:16|2.3508
18:56:17|2.3533
18:56:18|2.3522
18:56:20|2.353
18:56:20|2.353
18:56:21|2.35
18:56:22|2.3489
18:56:23|2.3488
18:56:25|2.346
18:56:25|2.3457
18:56:27|2.3457
18:56:27|2.3457
18:56:28|2.3432
18:56:30|2.343
18:56:31|2.3437
18:56:31|2.3437
18:56:33|2.3452
18:56:34|2.3452
18:56:34|2.343
18:56:35|2.3417
18:56:37|2.344
18:56:38|2.344
18:56:39|2.3437
18:56:40|2.3437
18:56:41|2.3437
18:56:41|2.346
18:56:42|2.346
18:56:44|2.3469
18:56:45|2.3461
18:56:46|2.3461
18:56:46|2.3461
18:56:48|2.3463
18:56:48|2.3479
18:56:49|2.3473
18:56:51|2.3473
18:56:51|2.3473
18:56:53|2.3472
18:56:53|2.3472
18:56:55|2.349
18:56:55|2.35
18:56:57|2.3507
18:56:58|2.3507
18:56:58|2.3502
18:57:01|2.3508
18:57:02|2.3519
18:57:03|2.352
18:57:05|2.3535
18:57:06|2.3536
18:57:07|2.3529
18:57:08|2.3529
18:57:08|2.3518
18:57:10|2.3507
18:57:11|2.3507
18:57:12|2.3489
18:57:13|2.3476
18:57:14|2.3475
18:57:15|2.3461
18:57:16|2.346
18:57:17|2.3462
18:57:18|2.3462
18:57:19|2.3458
18:57:20|2.3461
18:57:21|2.347
18:57:22|2.3468
18:57:23|2.3468
18:57:24|2.3467
18:57:25|2.3461
18:57:26|2.3461
18:57:27|2.3461
18:57:28|2.345
18:57:29|2.3467
18:57:30|2.3482
18:57:31|2.3482
18:57:32|2.3455
18:57:33|2.3455
18:57:34|2.3446
18:57:35|2.3469
18:57:36|2.3459
18:57:37|2.3459
18:57:38|2.3459
18:57:39|2.3486
18:57:40|2.3481
18:57:41|2.3481
18:57:42|2.348
18:57:43|2.3495
18:57:44|2.3495
18:57:45|2.3495
18:57:46|2.3491
18:57:47|2.3501
18:57:49|2.3501
18:57:49|2.3503
18:57:50|2.3499
18:57:51|2.3492
18:57:52|2.3492
18:57:53|2.3492
18:57:54|2.3467
18:57:55|2.3467
18:57:56|2.346
18:57:57|2.3461
18:57:58|2.346
18:57:59|2.3457
18:58:00|2.3457
18:58:02|2.3468
18:58:03|2.3467
18:58:04|2.3457
18:58:05|2.3457
18:58:06|2.3442
18:58:07|2.344
18:58:08|2.3446
18:58:09|2.3447
18:58:10|2.3446
18:58:11|2.3446
18:58:12|2.3445
18:58:13|2.3445
18:58:14|2.3517
18:58:15|2.3502
18:58:16|2.3518
18:58:17|2.352
18:58:18|2.3518
18:58:19|2.3519
18:58:20|2.3496
18:58:21|2.351
18:58:22|2.351
18:58:23|2.351
18:58:24|2.349
18:58:25|2.3476
18:58:26|2.3476
18:58:27|2.3476
18:58:28|2.3476
18:58:29|2.3476
18:58:30|2.3468
18:58:31|2.3468
18:58:32|2.3468
18:58:33|2.3468
18:58:34|2.3476
18:58:35|2.3476
18:58:36|2.3476
18:58:37|2.3469
18:58:38|2.3469
18:58:39|2.3448
18:58:40|2.3433
18:58:42|2.3433
18:58:43|2.3432
18:58:43|2.3432
18:58:45|2.3454
18:58:45|2.3454
18:58:46|2.3461
18:58:47|2.3461
18:58:48|2.3461
18:58:49|2.3461
18:58:50|2.3445
18:58:51|2.3441
18:58:52|2.3441
18:58:54|2.3441
18:58:55|2.3442
18:58:56|2.3441
18:58:57|2.3439
18:58:57|2.344
18:58:58|2.3447
18:58:59|2.3447
18:59:00|2.3447
18:59:01|2.3447
18:59:03|2.3448
18:59:04|2.3448
18:59:06|2.3448
18:59:06|2.3439
18:59:08|2.3434
18:59:09|2.3433
18:59:10|2.3433
18:59:11|2.3433
18:59:11|2.3433
18:59:12|2.3426
18:59:14|2.3426
18:59:15|2.3434
18:59:16|2.3433
18:59:17|2.342
18:59:18|2.342
18:59:19|2.3402
18:59:20|2.342
18:59:21|2.342
18:59:22|2.3413
18:59:23|2.3416
18:59:24|2.3398
18:59:25|2.3408
18:59:26|2.3421
18:59:27|2.3421
18:59:28|2.3433
18:59:29|2.3433
18:59:30|2.3448
18:59:31|2.346
18:59:32|2.346
18:59:33|2.346
18:59:34|2.346
18:59:35|2.346
18:59:36|2.345
18:59:37|2.345
18:59:38|2.345
18:59:39|2.345
18:59:40|2.3467
18:59:41|2.3469
18:59:42|2.347
18:59:43|2.3472
18:59:44|2.3485
18:59:45|2.3485
18:59:46|2.3467
18:59:47|2.3463
18:59:48|2.3463
18:59:49|2.3461
18:59:50|2.3461
18:59:51|2.3461
18:59:52|2.3461
18:59:54|2.3461
18:59:54|2.3447
18:59:55|2.3447
18:59:56|2.3439
18:59:57|2.3433
18:59:58|2.3447
18:59:59|2.3439
19:00:00|2.3434
19:00:01|2.3409
19:00:03|2.34
19:00:04|2.3402
19:00:05|2.3408
19:00:06|2.3421
19:00:07|2.3421
19:00:08|2.3421
19:00:09|2.3433
19:00:10|2.3433
19:00:13|2.3433
19:00:14|2.3433
19:00:15|2.3454
19:00:15|2.3454
19:00:17|2.3454
19:00:18|2.3454
19:00:19|2.3453
19:00:20|2.3446
19:00:21|2.3453
19:00:21|2.3434
19:00:23|2.3434
19:00:24|2.3434
19:00:25|2.3442
19:00:26|2.3446
19:00:27|2.3446
19:00:27|2.3454
19:00:29|2.3446
19:00:29|2.3446
19:00:31|2.3466
19:00:32|2.3468
19:00:33|2.3468
19:00:34|2.3462
19:00:35|2.3477
19:00:36|2.3477
19:00:36|2.3477
19:00:38|2.349
19:00:39|2.349
19:00:40|2.3489
19:00:41|2.3489
19:00:42|2.3489
19:00:43|2.3475
19:00:44|2.3475
19:00:45|2.3475
19:00:46|2.3468
19:00:47|2.3468
19:00:48|2.3454
19:00:49|2.3454
19:00:50|2.346
19:00:51|2.3456
19:00:52|2.345
19:00:53|2.3451
19:00:54|2.3455
19:00:55|2.3455
19:00:56|2.345
19:00:57|2.3436
19:00:58|2.3444
19:00:59|2.3438
19:01:00|2.3438
19:01:01|2.3432
19:01:02|2.3425
19:01:03|2.3425
19:01:05|2.3431
19:01:05|2.345
19:01:06|2.3453
19:01:08|2.3451
19:01:08|2.3448
19:01:10|2.3441
19:01:11|2.3445
19:01:12|2.3445
19:01:13|2.3453
19:01:14|2.3468
19:01:15|2.3467
19:01:15|2.3472
19:01:17|2.3453
19:01:18|2.3448
19:01:19|2.3439
19:01:20|2.3439
19:01:21|2.3437
19:01:22|2.3453
19:01:23|2.3453
19:01:24|2.3452
19:01:25|2.3453
19:01:26|2.3454
19:01:27|2.3451
19:01:28|2.3451
19:01:29|2.3451
19:01:30|2.3452
19:01:31|2.3466
19:01:32|2.3456
19:01:33|2.3467
19:01:34|2.3467
19:01:35|2.3467
19:01:36|2.3477
19:01:37|2.3477
19:01:38|2.3477
19:01:39|2.3477
19:01:40|2.3477
19:01:41|2.3477
19:01:42|2.3476
19:01:43|2.3476
19:01:44|2.3476
19:01:45|2.3469
19:01:46|2.3469
19:01:47|2.347
19:01:48|2.347
19:01:49|2.347
19:01:50|2.3467
19:01:51|2.3477
19:01:52|2.3477
19:01:53|2.3469
19:01:54|2.3477
19:01:55|2.3477
19:01:56|2.3477
19:01:57|2.3477
19:01:58|2.3477
19:01:59|2.3477
19:02:00|2.3471
19:02:01|2.3477
19:02:03|2.3477
19:02:04|2.3486
19:02:06|2.3483
19:02:07|2.3475
19:02:08|2.3475
19:02:10|2.3486
19:02:10|2.3476
19:02:11|2.3489
19:02:12|2.348
19:02:13|2.348
19:02:14|2.348
19:02:15|2.3488
19:02:17|2.3488
19:02:17|2.349
19:02:18|2.349
19:02:19|2.3495
19:02:20|2.3465
19:02:22|2.3436
19:02:22|2.3436
19:02:23|2.3436
19:02:24|2.3449
19:02:25|2.3449
19:02:26|2.3439
19:02:28|2.3426
19:02:28|2.3425
19:02:29|2.3391
19:02:30|2.3391
19:02:32|2.3386
19:02:32|2.3368
19:02:33|2.3368
19:02:35|2.3356
19:02:36|2.3364
19:02:37|2.3357
19:02:38|2.3357
19:02:39|2.3351
19:02:40|2.3345
19:02:41|2.3344
19:02:42|2.3345
19:02:43|2.3351
19:02:44|2.3354
19:02:45|2.3374
19:02:46|2.3374
19:02:47|2.337
19:02:48|2.3375
19:02:49|2.3363
19:02:50|2.3365
19:02:51|2.338
19:02:52|2.3366
19:02:53|2.3366
19:02:54|2.3366
19:02:55|2.3353
19:02:56|2.3365
19:02:57|2.3372
19:02:59|2.3372
19:02:59|2.3375
19:03:00|2.3375
19:03:01|2.339
19:03:02|2.343
19:03:04|2.3454
19:03:04|2.346
19:03:05|2.346
19:03:07|2.3466
19:03:08|2.3443
19:03:09|2.3443
19:03:11|2.343
19:03:12|2.3443
19:03:13|2.3452
19:03:14|2.3452
19:03:14|2.3451
19:03:15|2.3458
19:03:17|2.3452
19:03:17|2.346
19:03:18|2.346
19:03:20|2.3464
19:03:20|2.3458
19:03:21|2.3458
19:03:23|2.346
19:03:23|2.346
19:03:25|2.346
19:03:25|2.3473
19:03:26|2.349
19:03:28|2.35
19:03:29|2.3505
19:03:30|2.3505
19:03:31|2.3532
19:03:32|2.3543
19:03:33|2.3548
19:03:34|2.3533
19:03:35|2.3528
19:03:36|2.3528
19:03:37|2.355
19:03:38|2.3547
19:03:39|2.355
19:03:40|2.355
19:03:41|2.355
19:03:42|2.3548
19:03:43|2.355
19:03:44|2.3553
19:03:45|2.3546
19:03:46|2.3554
19:03:47|2.356
19:03:48|2.3555
19:03:49|2.3559
19:03:50|2.3559
19:03:51|2.356
19:03:52|2.3548
19:03:53|2.3559
19:03:54|2.3551
19:03:55|2.3551
19:03:56|2.3565
19:03:57|2.357
19:03:58|2.3565
19:03:59|2.3567
19:04:00|2.3553
19:04:01|2.3563
19:04:02|2.3548
19:04:03|2.3548
19:04:04|2.3548
19:04:05|2.3549
19:04:06|2.353
19:04:07|2.353
19:04:08|2.3517
19:04:09|2.3517
19:04:11|2.3502
19:04:11|2.3527
19:04:13|2.3526
19:04:13|2.3538
19:04:14|2.3538
19:04:15|2.3538
19:04:16|2.3543
19:04:18|2.3512
19:04:19|2.3524
19:04:20|2.3524
19:04:20|2.3524
19:04:21|2.3545
19:04:23|2.3545
19:04:24|2.3522
19:04:25|2.3522
19:04:26|2.3525
19:04:27|2.3509
19:04:28|2.3509
19:04:29|2.3509
19:04:31|2.3506
19:04:31|2.3506
19:04:32|2.3506
19:04:33|2.3513
19:04:35|2.3513
19:04:35|2.3519
19:04:36|2.3519
19:04:37|2.3519
19:04:38|2.3519
19:04:39|2.352
19:04:40|2.352
19:04:41|2.3527
19:04:42|2.3527
19:04:43|2.3526
19:04:44|2.3513
19:04:45|2.3508
19:04:47|2.3499
19:04:47|2.349
19:04:48|2.349
19:04:49|2.349
19:04:50|2.3479
19:04:52|2.3472
19:04:52|2.3463
19:04:54|2.3456
19:04:54|2.3445
19:04:55|2.3445
19:04:56|2.3445
19:04:57|2.3441
19:04:59|2.3444
19:04:59|2.3444
19:05:00|2.3455
19:05:02|2.3459
19:05:03|2.3456
19:05:04|2.3459
19:05:05|2.3459
19:05:06|2.3468
19:05:07|2.3473
19:05:08|2.3462
19:05:10|2.343
19:05:11|2.3441
19:05:12|2.3441
19:05:13|2.3441
19:05:14|2.3433
19:05:15|2.3434
19:05:16|2.3434
19:05:17|2.3436
19:05:18|2.3435
19:05:19|2.3432
19:05:20|2.3432
19:05:21|2.3432
19:05:22|2.342
19:05:23|2.3414
19:05:24|2.3433
19:05:25|2.3426
19:05:26|2.342
19:05:27|2.342
19:05:28|2.342
19:05:29|2.3434
19:05:30|2.3435
19:05:32|2.345
19:05:32|2.3459
19:05:33|2.3466
19:05:34|2.3466
19:05:35|2.343
19:05:36|2.3459
19:05:37|2.3466
19:05:38|2.3466
19:05:39|2.3452
19:05:40|2.344
19:05:41|2.3453
19:05:42|2.3452
19:05:43|2.346
19:05:44|2.3452
19:05:46|2.3447
19:05:47|2.3447
19:05:47|2.344
19:05:48|2.3439
19:05:49|2.3439
19:05:50|2.3439
19:05:51|2.343
19:05:52|2.3422
19:05:53|2.3422
19:05:54|2.3407
19:05:55|2.3423
19:05:57|2.3423
19:05:57|2.3427
19:05:59|2.3439
19:05:59|2.3439
19:06:00|2.3439
19:06:01|2.345
19:06:02|2.348
19:06:03|2.3472
19:06:04|2.3482
19:06:05|2.3485
19:06:06|2.3501
19:06:07|2.3473
19:06:08|2.3487
19:06:10|2.3498
19:06:12|2.3499
19:06:13|2.3504
19:06:14|2.3498
19:06:15|2.351
19:06:16|2.3505
19:06:17|2.3496
19:06:18|2.3496
19:06:19|2.3494
19:06:20|2.3506
19:06:21|2.3506
19:06:22|2.3503
19:06:23|2.3503
19:06:24|2.3503
19:06:25|2.3503
19:06:26|2.3526
19:06:27|2.3538
19:06:28|2.3524
19:06:30|2.3536
19:06:31|2.3538
19:06:31|2.3538
19:06:32|2.3529
19:06:33|2.3509
19:06:34|2.3514
19:06:35|2.3501
19:06:36|2.3504
19:06:38|2.3491
19:06:38|2.3481
19:06:39|2.3487
19:06:40|2.3502
19:06:42|2.3495
19:06:42|2.3495
19:06:43|2.3507
19:06:44|2.3507
19:06:45|2.3507
19:06:46|2.3515
19:06:47|2.3524
19:06:48|2.3537
19:06:49|2.3534
19:06:50|2.3534
19:06:51|2.3534
19:06:52|2.3533
19:06:53|2.3533
19:06:54|2.3537
19:06:55|2.3545
19:06:56|2.355
19:06:57|2.355
19:06:58|2.355
19:06:59|2.355
19:07:01|2.3546
19:07:01|2.356
19:07:02|2.3573
19:07:03|2.358
19:07:04|2.358
19:07:05|2.358
19:07:06|2.358
19:07:08|2.3589
19:07:09|2.358
19:07:10|2.3573
19:07:11|2.358
19:07:13|2.3572
19:07:13|2.3568
19:07:15|2.358
19:07:15|2.3583
19:07:17|2.3583
19:07:17|2.3585
19:07:18|2.358
19:07:20|2.358
19:07:21|2.3592
19:07:22|2.3591
19:07:23|2.3589
19:07:24|2.3589
19:07:25|2.359
19:07:26|2.3585
19:07:27|2.3591
19:07:28|2.359
19:07:29|2.3588
19:07:30|2.3591
19:07:31|2.3591
19:07:32|2.3591
19:07:33|2.3593
19:07:34|2.3593
19:07:35|2.3591
19:07:36|2.359
19:07:37|2.3591
19:07:38|2.3591
19:07:39|2.3591
19:07:40|2.3591
19:07:41|2.3591
19:07:42|2.3594
19:07:43|2.3593
19:07:44|2.3592
19:07:45|2.3592
19:07:46|2.36
19:07:47|2.3591
19:07:48|2.36
19:07:49|2.36
19:07:50|2.36
19:07:51|2.36
19:07:53|2.359
19:07:53|2.356
19:07:54|2.3564
19:07:55|2.3555
19:07:56|2.3545
19:07:57|2.3545
19:07:58|2.3556
19:07:59|2.3565
19:08:00|2.3539
19:08:01|2.356
19:08:02|2.3532
19:08:03|2.3532
19:08:05|2.3502
19:08:06|2.35
19:08:07|2.3513
19:08:08|2.347
19:08:09|2.3464
19:08:10|2.3479
19:08:12|2.349
19:08:13|2.349
19:08:14|2.349
19:08:14|2.3469
19:08:15|2.346
19:08:16|2.3461
19:08:18|2.3499
19:08:19|2.3475
19:08:20|2.3474
19:08:21|2.3467
19:08:22|2.3467
19:08:23|2.3472
19:08:24|2.3453
19:08:25|2.3457
19:08:26|2.3457
19:08:27|2.3453
19:08:29|2.3448
19:08:29|2.3442
19:08:30|2.3461
19:08:32|2.3464
19:08:32|2.3461
19:08:33|2.3454
19:08:34|2.3467
19:08:35|2.3467
19:08:37|2.3463
19:08:38|2.3468
19:08:38|2.3466
19:08:40|2.3465
19:08:40|2.3464
19:08:41|2.3456
19:08:42|2.3456
19:08:43|2.3456
19:08:44|2.3456
19:08:45|2.3442
19:08:46|2.3458
19:08:47|2.346
19:08:48|2.346
19:08:49|2.3448
19:08:50|2.3442
19:08:51|2.3442
19:08:52|2.3444
19:08:53|2.3444
19:08:54|2.3442
19:08:56|2.3442
19:08:56|2.3433
19:08:57|2.3433
19:08:58|2.3428
19:08:59|2.3428
19:09:00|2.3431
19:09:01|2.3439
19:09:02|2.344
19:09:03|2.3444
19:09:04|2.3455
19:09:06|2.3455
19:09:06|2.3431
19:09:07|2.3425
19:09:08|2.3418
19:09:09|2.3373
19:09:10|2.3398
19:09:12|2.3377
19:09:13|2.3377
19:09:14|2.3368
19:09:15|2.3372
19:09:16|2.3379
19:09:17|2.3396
19:09:18|2.3401
19:09:19|2.3393
19:09:20|2.3375
19:09:22|2.3373
19:09:22|2.3371
19:09:23|2.3373
19:09:25|2.337
19:09:25|2.3366
19:09:26|2.3367
19:09:27|2.3367
19:09:29|2.3376
19:09:30|2.3366
19:09:30|2.3371
19:09:31|2.338
19:09:32|2.338
19:09:34|2.3385
19:09:34|2.3384
19:09:35|2.34
19:09:37|2.3403
19:09:37|2.34
19:09:38|2.3385
19:09:39|2.3393
19:09:40|2.3389
19:09:41|2.3385
19:09:43|2.3379
19:09:44|2.3375
19:09:44|2.3371
19:09:45|2.337
19:09:46|2.3347
19:09:48|2.3349
19:09:48|2.3349
19:09:49|2.3344
19:09:51|2.3329
19:09:51|2.3332
19:09:52|2.3322
19:09:53|2.3339
19:09:55|2.3337
19:09:55|2.3316
19:09:56|2.3303
19:09:57|2.3303
19:09:58|2.3305
19:09:59|2.3303
19:10:00|2.3315
19:10:02|2.3318
19:10:02|2.3324
19:10:03|2.3319
19:10:04|2.3343
19:10:05|2.333
19:10:07|2.3327
19:10:08|2.3314
19:10:09|2.3311
19:10:09|2.3311
19:10:10|2.3309
19:10:11|2.331
19:10:13|2.3283
19:10:14|2.3287
19:10:15|2.3315
19:10:16|2.3302
19:10:17|2.332
19:10:19|2.3304
19:10:19|2.3321
19:10:21|2.3317
19:10:22|2.3318
19:10:23|2.3318
19:10:24|2.3299
19:10:25|2.3294
19:10:26|2.3285
19:10:27|2.3283
19:10:28|2.3284
19:10:29|2.329
19:10:30|2.3307
19:10:31|2.3307
19:10:32|2.3318
19:10:33|2.333
19:10:34|2.3331
19:10:35|2.3333
19:10:36|2.3349
19:10:37|2.3345
19:10:38|2.3341
19:10:39|2.335
19:10:40|2.334
19:10:41|2.3345
19:10:42|2.3344
19:10:43|2.3341
19:10:44|2.3341
19:10:45|2.3358
19:10:46|2.3369
19:10:47|2.337
19:10:48|2.3368
19:10:49|2.3365
19:10:50|2.336
19:10:51|2.336
19:10:52|2.336
19:10:53|2.336
19:10:54|2.3341
19:10:55|2.3341
19:10:56|2.3341
19:10:57|2.3348
19:10:58|2.3363
19:10:59|2.3367
19:11:00|2.3378
19:11:01|2.3381
19:11:02|2.3396
19:11:03|2.3395
19:11:04|2.3387
19:11:06|2.3382
19:11:07|2.337
19:11:08|2.3355
19:11:08|2.3354
19:11:09|2.3354
19:11:11|2.3354
19:11:12|2.3354
19:11:12|2.3349
19:11:15|2.3355
19:11:15|2.3369
19:11:16|2.3367
19:11:18|2.3353
19:11:19|2.3357
19:11:19|2.3353
19:11:20|2.3355
19:11:21|2.3355
19:11:22|2.3401
19:11:23|2.3402
19:11:24|2.3414
19:11:26|2.3419
19:11:27|2.3421
19:11:28|2.3395
19:11:29|2.339
19:11:30|2.3402
19:11:31|2.3401
19:11:32|2.3406
19:11:33|2.3405
19:11:35|2.3406
19:11:35|2.3408
19:11:36|2.3407
19:11:38|2.3401
19:11:38|2.3381
19:11:39|2.3381
19:11:40|2.3375
19:11:41|2.3377
19:11:42|2.3371
19:11:43|2.337
19:11:45|2.3382
19:11:45|2.3375
19:11:46|2.3363
19:11:47|2.3358
19:11:48|2.3354
19:11:49|2.3356
19:11:50|2.3356
19:11:51|2.3347
19:11:52|2.3344
19:11:53|2.3344
19:11:54|2.3348
19:11:55|2.3338
19:11:56|2.3343
19:11:57|2.3335
19:11:59|2.3333
19:12:00|2.3333
19:12:01|2.3327
19:12:01|2.3326
19:12:02|2.3325
19:12:04|2.3325
19:12:04|2.3325
19:12:05|2.3317
19:12:07|2.3325
19:12:07|2.3317
19:12:08|2.3317
19:12:10|2.3319
19:12:10|2.3311
19:12:11|2.3317
19:12:12|2.3315
19:12:13|2.3317
19:12:15|2.3311
19:12:17|2.3303
19:12:18|2.3309
19:12:19|2.33
19:12:19|2.3304
19:12:20|2.3304
19:12:21|2.3299
19:12:23|2.3288
19:12:24|2.3298
19:12:25|2.3286
19:12:26|2.3286
19:12:27|2.3294
19:12:27|2.3284
19:12:28|2.3284
19:12:30|2.3284
19:12:31|2.3284
19:12:32|2.3279
19:12:33|2.3274
19:12:33|2.3274
19:12:35|2.3265
19:12:35|2.3231
19:12:37|2.323
19:12:38|2.3232
19:12:39|2.3233
19:12:40|2.3214
19:12:41|2.3214
19:12:42|2.3214
19:12:43|2.3212
19:12:44|2.3209
19:12:45|2.3215
19:12:46|2.3197
19:12:47|2.3181
19:12:48|2.3187
19:12:49|2.3195
19:12:50|2.3181
19:12:51|2.319
19:12:52|2.321
19:12:53|2.3202
19:12:54|2.3211
19:12:55|2.3242
19:12:56|2.3231
19:12:57|2.3218
19:12:58|2.3172
19:12:59|2.3176
19:13:00|2.3176
19:13:01|2.3182
19:13:02|2.3195
19:13:03|2.3194
19:13:04|2.3213
19:13:05|2.3217
19:13:06|2.3226
19:13:07|2.3218
19:13:08|2.3243
19:13:09|2.3241
19:13:10|2.324
19:13:11|2.3242
19:13:12|2.3234
19:13:13|2.3249
19:13:14|2.3232
19:13:15|2.325
19:13:17|2.3267
19:13:18|2.3255
19:13:19|2.3259
19:13:20|2.3234
19:13:21|2.3221
19:13:22|2.3226
19:13:23|2.3218
19:13:25|2.3218
19:13:25|2.3225
19:13:26|2.3218
19:13:28|2.3202
19:13:28|2.3191
19:13:29|2.3204
19:13:30|2.3207
19:13:31|2.3208
19:13:33|2.3198
19:13:33|2.3201
19:13:35|2.3203
19:13:36|2.3193
19:13:37|2.3216
19:13:39|2.3216
19:13:39|2.3216
19:13:40|2.322
19:13:42|2.3227
19:13:42|2.3216
19:13:43|2.3228
19:13:45|2.3208
19:13:46|2.3229
19:13:46|2.3222
19:13:48|2.3229
19:13:49|2.3235
19:13:49|2.3222
19:13:51|2.3232
19:13:51|2.3232
19:13:53|2.3237
19:13:53|2.3214
19:13:54|2.3222
19:13:55|2.3236
19:13:56|2.3239
19:13:57|2.3212
19:13:58|2.3211
19:13:59|2.321
19:14:00|2.323
19:14:01|2.3239
19:14:02|2.3226
19:14:03|2.3226
19:14:04|2.3214
19:14:05|2.3225
19:14:07|2.3225
19:14:07|2.3254
19:14:08|2.3238
19:14:09|2.3251
19:14:11|2.3251
19:14:11|2.3261
19:14:12|2.3265
19:14:13|2.3278
19:14:14|2.3266
19:14:15|2.3278
19:14:17|2.3276
19:14:18|2.328
19:14:19|2.3274
19:14:21|2.3288
19:14:22|2.3278
19:14:23|2.328
19:14:24|2.3278
19:14:25|2.3261
19:14:26|2.3248
19:14:26|2.3248
19:14:28|2.3248
19:14:29|2.3237
19:14:29|2.3237
19:14:31|2.3237
19:14:31|2.3242
19:14:32|2.3238
19:14:34|2.3239
19:14:35|2.3242
19:14:36|2.3255
19:14:37|2.3255
19:14:37|2.3248
19:14:39|2.3252
19:14:40|2.3242
19:14:41|2.3242
19:14:43|2.325
19:14:43|2.3237
19:14:44|2.3238
19:14:45|2.3238
19:14:46|2.3238
19:14:47|2.3238
19:14:49|2.3238
19:14:50|2.3237
19:14:50|2.3237
19:14:52|2.3237
19:14:52|2.3238
19:14:53|2.3237
19:14:54|2.325
19:14:55|2.325
19:14:56|2.3252
19:14:58|2.3265
19:14:58|2.3265
19:14:59|2.3238
19:15:00|2.3275
19:15:01|2.3258
19:15:03|2.3237
19:15:04|2.3251
19:15:05|2.3247
19:15:06|2.3247
19:15:07|2.3252
19:15:08|2.3245
19:15:09|2.3237
19:15:10|2.3237
19:15:11|2.3237
19:15:12|2.3238
19:15:13|2.3237
19:15:14|2.3244
19:15:15|2.3237
19:15:16|2.3237
19:15:17|2.3237
19:15:19|2.3249
19:15:19|2.3249
19:15:21|2.3249
19:15:21|2.3247
19:15:22|2.3249
19:15:23|2.3237
19:15:25|2.3248
19:15:26|2.3249
19:15:27|2.3241
19:15:28|2.3237
19:15:29|2.3237
19:15:30|2.3247
19:15:31|2.3247
19:15:32|2.3241
19:15:33|2.3241
19:15:34|2.3282
19:15:35|2.3275
19:15:36|2.328
19:15:37|2.3289
19:15:38|2.3283
19:15:40|2.3298
19:15:40|2.3294
19:15:41|2.3294
19:15:42|2.3288
19:15:43|2.3303
19:15:44|2.3299
19:15:46|2.326
19:15:47|2.3258
19:15:47|2.3258
19:15:48|2.3258
19:15:49|2.3258
19:15:50|2.3261
19:15:52|2.3261
19:15:52|2.3263
19:15:53|2.325
19:15:54|2.325
19:15:55|2.325
19:15:56|2.3259
19:15:58|2.3242
19:15:59|2.3242
19:15:59|2.3242
19:16:00|2.3247
19:16:01|2.3242
19:16:03|2.3242
19:16:04|2.3242
19:16:05|2.3237
19:16:06|2.3237
19:16:07|2.3238
19:16:07|2.3238
19:16:08|2.3238
19:16:10|2.3238
19:16:10|2.3237
19:16:11|2.3242
19:16:13|2.3256
19:16:14|2.3251
19:16:14|2.3255
19:16:15|2.3255
19:16:16|2.3255
19:16:18|2.3257
19:16:20|2.3265
19:16:21|2.3264
19:16:22|2.3254
19:16:23|2.3252
19:16:24|2.3252
19:16:26|2.3237
19:16:26|2.3237
19:16:27|2.3238
19:16:28|2.3244
19:16:29|2.325
19:16:30|2.3244
19:16:31|2.3244
19:16:33|2.3243
19:16:33|2.3243
19:16:34|2.3249
19:16:36|2.3249
19:16:37|2.3251
19:16:38|2.3262
19:16:39|2.3262
19:16:40|2.3262
19:16:41|2.3262
19:16:42|2.3244
19:16:43|2.3249
19:16:44|2.3249
19:16:45|2.3249
19:16:46|2.3259
19:16:47|2.3259
19:16:48|2.3249
19:16:49|2.3239
19:16:50|2.3238
19:16:51|2.3245
19:16:52|2.3253
19:16:53|2.3253
19:16:54|2.3243
19:16:55|2.3242
19:16:56|2.3252
19:16:57|2.3255
19:16:59|2.3261
19:17:00|2.3261
19:17:00|2.327
19:17:01|2.3269
19:17:02|2.327
19:17:04|2.3262
19:17:04|2.3269
19:17:05|2.3269
19:17:07|2.3269
19:17:07|2.325
19:17:08|2.3252
19:17:09|2.3252
19:17:10|2.3265
19:17:12|2.3256
19:17:12|2.3256
19:17:13|2.3241
19:17:15|2.3247
19:17:15|2.3243
19:17:17|2.3243
19:17:17|2.3243
19:17:19|2.3238
19:17:21|2.3247
19:17:22|2.3245
19:17:22|2.3245
19:17:23|2.3241
19:17:24|2.3237
19:17:26|2.3238
19:17:27|2.3242
19:17:28|2.3242
19:17:29|2.324
19:17:29|2.324
19:17:30|2.3238
19:17:32|2.3249
19:17:32|2.324
19:17:34|2.325
19:17:35|2.328
19:17:36|2.3283
19:17:37|2.3283
19:17:38|2.3266
19:17:40|2.3266
19:17:40|2.3284
19:17:42|2.3295
19:17:42|2.3288
19:17:44|2.3276
19:17:44|2.3276
19:17:45|2.3284
19:17:46|2.3287
19:17:48|2.3283
19:17:48|2.3283
19:17:49|2.3266
19:17:50|2.3266
19:17:52|2.3266
19:17:52|2.3277
19:17:53|2.3277
19:17:54|2.3288
19:17:55|2.329
19:17:56|2.3289
19:17:57|2.33
19:17:58|2.3307
19:18:00|2.3312
19:18:01|2.3324
19:18:02|2.3336
19:18:03|2.3321
19:18:04|2.3345
19:18:05|2.3345
19:18:06|2.3324
19:18:07|2.3324
19:18:08|2.3307
19:18:09|2.3286
19:18:10|2.3307
19:18:11|2.3277
19:18:12|2.3291
19:18:13|2.3297
19:18:14|2.331
19:18:15|2.3314
19:18:16|2.3294
19:18:17|2.3307
19:18:18|2.3318
19:18:19|2.3317
19:18:20|2.3317
19:18:22|2.3301
19:18:23|2.3293
19:18:24|2.3305
19:18:24|2.3313
19:18:26|2.3316
19:18:26|2.331
19:18:27|2.331
19:18:28|2.3316
19:18:29|2.3316
19:18:30|2.3325
19:18:32|2.3325
19:18:32|2.332
19:18:33|2.3325
19:18:34|2.3325
19:18:36|2.3331
19:18:37|2.3331
19:18:37|2.3335
19:18:39|2.3333
19:18:40|2.3333
19:18:41|2.3339
19:18:41|2.334
19:18:42|2.3339
19:18:43|2.3334
19:18:45|2.3334
19:18:45|2.333
19:18:46|2.3329
19:18:47|2.3329
19:18:49|2.3329
19:18:49|2.3329
19:18:51|2.3311
19:18:52|2.3296
19:18:52|2.3299
19:18:54|2.3299
19:18:55|2.329
19:18:56|2.3276
19:18:57|2.325
19:18:58|2.3253
19:18:59|2.3261
19:19:00|2.326
19:19:01|2.326
19:19:02|2.3258
19:19:03|2.3266
19:19:04|2.3277
19:19:05|2.3283
19:19:06|2.3281
19:19:07|2.3281
19:19:08|2.3281
19:19:09|2.3281
19:19:10|2.3281
19:19:11|2.3279
19:19:13|2.3279
19:19:13|2.3259
19:19:14|2.3265
19:19:15|2.3255
19:19:16|2.3251
19:19:17|2.3251
19:19:18|2.3251
19:19:19|2.324
19:19:20|2.324
19:19:22|2.3243
19:19:22|2.3243
19:19:25|2.3247
19:19:25|2.3238
19:19:27|2.3237
19:19:28|2.3241
19:19:29|2.3241
19:19:29|2.3258
19:19:30|2.3252
19:19:32|2.3261
19:19:32|2.3244
19:19:33|2.3252
19:19:34|2.3243
19:19:36|2.324
19:19:37|2.3238
19:19:38|2.3237
19:19:39|2.3237
19:19:40|2.3237
19:19:41|2.3237
19:19:42|2.3237
19:19:43|2.3238
19:19:44|2.3238
19:19:45|2.3237
19:19:46|2.3237
19:19:47|2.3237
19:19:48|2.3237
19:19:49|2.3237
19:19:50|2.3238
19:19:51|2.3238
19:19:52|2.3243
19:19:53|2.3244
19:19:54|2.3239
19:19:55|2.3239
19:19:56|2.3244
19:19:57|2.3244
19:19:58|2.3244
19:19:59|2.3244
19:20:00|2.3244
19:20:01|2.3261
19:20:02|2.3261
19:20:03|2.3262
19:20:04|2.3266
19:20:05|2.3274
19:20:06|2.3274
19:20:07|2.3274
19:20:08|2.3283
19:20:09|2.3292
19:20:10|2.3293
19:20:11|2.3307
19:20:12|2.3298
19:20:13|2.3297
19:20:14|2.3297
19:20:15|2.3298
19:20:16|2.3295
19:20:17|2.3297
19:20:18|2.3294
19:20:19|2.3293
19:20:20|2.3285
19:20:21|2.3296
19:20:22|2.3299
19:20:24|2.329
19:20:24|2.3286
19:20:26|2.3296
19:20:28|2.3297
19:20:28|2.3297
19:20:30|2.3297
19:20:31|2.3294
19:20:31|2.3297
19:20:33|2.3294
19:20:34|2.3294
19:20:34|2.331
19:20:36|2.331
19:20:36|2.3323
19:20:37|2.3319
19:20:39|2.331
19:20:40|2.331
19:20:41|2.331
19:20:42|2.3293
19:20:43|2.3293
19:20:45|2.3263
19:20:45|2.3263
19:20:46|2.3263
19:20:47|2.3263
19:20:48|2.3263
19:20:49|2.3263
19:20:50|2.3257
19:20:51|2.3261
19:20:53|2.3275
19:20:54|2.3275
19:20:54|2.3274
19:20:56|2.3274
19:20:57|2.3265
19:20:58|2.3267
19:20:58|2.3278
19:21:00|2.3271
19:21:01|2.3271
19:21:02|2.3274
19:21:03|2.3278
19:21:04|2.328
19:21:05|2.3278
19:21:06|2.328
19:21:07|2.328
19:21:08|2.328
19:21:09|2.3277
19:21:09|2.3285
19:21:10|2.3282
19:21:12|2.3283
19:21:12|2.3288
19:21:14|2.328
19:21:15|2.3285
19:21:16|2.3287
19:21:17|2.3294
19:21:18|2.3297
19:21:19|2.3297
19:21:19|2.3297
19:21:20|2.3285
19:21:22|2.3285
19:21:23|2.3287
19:21:25|2.3292
19:21:25|2.3304
19:21:27|2.331
19:21:27|2.3342
19:21:29|2.3342
19:21:29|2.3338
19:21:31|2.3352
19:21:32|2.337
19:21:33|2.3378
19:21:34|2.3381
19:21:35|2.3353
19:21:36|2.3357
19:21:37|2.3361
19:21:38|2.3361
19:21:39|2.3356
19:21:40|2.3356
19:21:41|2.3351
19:21:42|2.3356
19:21:43|2.3356
19:21:44|2.3356
19:21:45|2.3341
19:21:46|2.3321
19:21:47|2.3324
19:21:48|2.3321
19:21:49|2.3322
19:21:50|2.3311
19:21:51|2.3306
19:21:52|2.3306
19:21:53|2.3302
19:21:54|2.331
19:21:55|2.331
19:21:56|2.3289
19:21:57|2.3299
19:21:58|2.3298
19:21:59|2.3298
19:22:00|2.3298
19:22:01|2.3307
19:22:02|2.3312
19:22:03|2.3308
19:22:04|2.3309
19:22:05|2.3321
19:22:06|2.3313
19:22:07|2.3323
19:22:08|2.3333
19:22:09|2.3335
19:22:10|2.3336
19:22:11|2.3336
19:22:12|2.3339
19:22:13|2.3339
19:22:14|2.3329
19:22:15|2.3324
19:22:16|2.3324
19:22:17|2.3331
19:22:18|2.3332
19:22:19|2.3309
19:22:20|2.3307
19:22:21|2.3306
19:22:22|2.3309
19:22:23|2.331
19:22:25|2.331
19:22:27|2.331
19:22:28|2.3295
19:22:29|2.3295
19:22:30|2.3299
19:22:31|2.3304
19:22:32|2.3286
19:22:33|2.3293
19:22:34|2.3291
19:22:36|2.3289
19:22:36|2.3278
19:22:38|2.3257
19:22:38|2.3264
19:22:39|2.3258
19:22:40|2.3258
19:22:42|2.3257
19:22:42|2.3258
19:22:43|2.3257
19:22:44|2.3257
19:22:45|2.3249
19:22:46|2.3249
19:22:47|2.3248
19:22:48|2.3251
19:22:50|2.3255
19:22:50|2.3251
19:22:52|2.3248
19:22:52|2.3248
19:22:54|2.3257
19:22:55|2.326
19:22:56|2.3264
19:22:57|2.3263
19:22:58|2.3263
19:22:59|2.326
19:23:00|2.3262
19:23:01|2.328
19:23:02|2.3284
19:23:03|2.3286
19:23:04|2.3279
19:23:05|2.328
19:23:06|2.328
19:23:07|2.3279
19:23:08|2.328
19:23:09|2.3279
19:23:10|2.3263
19:23:11|2.3257
19:23:12|2.3257
19:23:13|2.3265
19:23:14|2.326
19:23:15|2.3252
19:23:16|2.3252
19:23:17|2.3252
19:23:18|2.3253
19:23:19|2.3253
19:23:20|2.3237
19:23:21|2.3255
19:23:22|2.3264
19:23:23|2.3264
19:23:24|2.3245
19:23:26|2.3237
19:23:27|2.3237
19:23:28|2.3237
19:23:29|2.3237
19:23:31|2.3237
19:23:32|2.3237
19:23:33|2.3237
19:23:34|2.3237
19:23:35|2.3237
19:23:35|2.3237
19:23:37|2.3238
19:23:37|2.3237
19:23:39|2.3237
19:23:39|2.3238
19:23:40|2.3237
19:23:41|2.3237
19:23:43|2.3237
19:23:43|2.3237
19:23:45|2.3203
19:23:46|2.3204
19:23:46|2.3213
19:23:48|2.3203
19:23:49|2.322
19:23:50|2.3201
19:23:52|2.3216
19:23:53|2.3243
19:23:53|2.3253
19:23:54|2.3225
19:23:56|2.3231
19:23:57|2.3229
19:23:57|2.3203
19:23:59|2.3203
19:24:00|2.3225
19:24:01|2.3242
19:24:02|2.325
19:24:02|2.3248
19:24:03|2.3248
19:24:05|2.3272
19:24:05|2.3299
19:24:07|2.3304
19:24:08|2.3309
19:24:08|2.3303
19:24:10|2.3306
19:24:10|2.3305
19:24:12|2.3301
19:24:12|2.3286
19:24:13|2.3286
19:24:14|2.3297
19:24:16|2.331
19:24:16|2.331
19:24:17|2.331
19:24:18|2.3303
19:24:19|2.3303
19:24:20|2.3262
19:24:22|2.3262
19:24:23|2.3262
19:24:24|2.3262
19:24:25|2.3275
19:24:26|2.3275
19:24:28|2.3259
19:24:29|2.3253
19:24:29|2.3262
19:24:30|2.3276
19:24:32|2.326
19:24:33|2.3247
19:24:34|2.3248
19:24:35|2.3248
19:24:36|2.324
19:24:37|2.324
19:24:38|2.3218
19:24:39|2.3215
19:24:40|2.3203
19:24:41|2.3236
19:24:42|2.3237
19:24:43|2.322
19:24:44|2.3263
19:24:46|2.3265
19:24:47|2.3266
19:24:47|2.3266
19:24:48|2.3256
19:24:50|2.3293
19:24:51|2.3298
19:24:51|2.3317
19:24:52|2.3324
19:24:53|2.333
19:24:54|2.3324
19:24:56|2.3301
19:24:57|2.3294
19:24:58|2.3299
19:24:58|2.3327
19:24:59|2.3327
19:25:00|2.333
19:25:02|2.3341
19:25:03|2.3355
19:25:03|2.3355
19:25:05|2.3368
19:25:05|2.3366
19:25:06|2.3366
19:25:08|2.3353
19:25:08|2.3359
19:25:09|2.3332
19:25:10|2.3329
19:25:11|2.3336
19:25:12|2.333
19:25:13|2.333
19:25:14|2.3342
19:25:15|2.3342
19:25:16|2.3313
19:25:18|2.33
19:25:18|2.3288
19:25:19|2.3291
19:25:20|2.3298
19:25:21|2.33
19:25:23|2.33
19:25:23|2.3288
19:25:24|2.3294
19:25:25|2.329
19:25:26|2.3375
19:25:28|2.3372
19:25:29|2.3359
19:25:30|2.3364
19:25:31|2.3385
19:25:32|2.3329
19:25:33|2.3352
19:25:35|2.3348
19:25:36|2.3337
19:25:37|2.3337
19:25:38|2.3347
19:25:38|2.3345
19:25:40|2.3345
19:25:41|2.3349
19:25:42|2.3348
19:25:43|2.3348
19:25:44|2.3348
19:25:44|2.3372
19:25:45|2.338
19:25:46|2.3382
19:25:48|2.3367
19:25:48|2.3372
19:25:49|2.334
19:25:51|2.3332
19:25:51|2.3325
19:25:53|2.3335
19:25:53|2.3332
19:25:54|2.3338
19:25:56|2.3334
19:25:57|2.3334
19:25:57|2.334
19:25:59|2.3338
19:25:59|2.3342
19:26:01|2.3336
19:26:01|2.3334
19:26:02|2.333
19:26:03|2.3281
19:26:05|2.3285
19:26:06|2.3292
19:26:07|2.3279
19:26:08|2.3282
19:26:09|2.3291
19:26:10|2.3291
19:26:11|2.3292
19:26:12|2.329
19:26:13|2.3263
19:26:14|2.3266
19:26:15|2.3264
19:26:16|2.3276
19:26:17|2.3282
19:26:18|2.3298
19:26:19|2.3296
19:26:20|2.3296
19:26:21|2.3292
19:26:22|2.3286
19:26:23|2.3282
19:26:24|2.329
19:26:25|2.3282
19:26:26|2.3236
19:26:27|2.3232
19:26:28|2.3245
19:26:30|2.3259
19:26:31|2.3242
19:26:31|2.3245
19:26:33|2.3248
19:26:34|2.325
19:26:34|2.3242
19:26:36|2.3249
19:26:37|2.3249
19:26:38|2.324
19:26:39|2.3234
19:26:40|2.3234
19:26:41|2.3227
19:26:42|2.3257
19:26:43|2.3239
19:26:44|2.3242
19:26:45|2.3263
19:26:46|2.3264
19:26:47|2.3244
19:26:48|2.3244
19:26:49|2.3244
19:26:50|2.3258
19:26:51|2.3258
19:26:52|2.3258
19:26:53|2.3266
19:26:54|2.3263
19:26:55|2.3259
19:26:57|2.3261
19:26:57|2.3236
19:26:59|2.3236
19:27:00|2.3227
19:27:00|2.323
19:27:01|2.322
19:27:02|2.3226
19:27:03|2.3226
19:27:05|2.3227
19:27:06|2.3231
19:27:07|2.3231
19:27:08|2.3225
19:27:08|2.3214
19:27:09|2.322
19:27:11|2.3212
19:27:12|2.3215
19:27:13|2.3216
19:27:13|2.3219
19:27:14|2.3176
19:27:15|2.3209
19:27:16|2.3184
19:27:18|2.3219
19:27:18|2.3223
19:27:21|2.3189
19:27:21|2.3167
19:27:22|2.3175
19:27:23|2.3162
19:27:24|2.3174
19:27:25|2.3174
19:27:27|2.3174
19:27:27|2.3168
19:27:28|2.3174
19:27:30|2.3167
19:27:31|2.3141
19:27:32|2.3167
19:27:33|2.3165
19:27:34|2.3143
19:27:35|2.312
19:27:36|2.3091
19:27:37|2.306
19:27:38|2.3088
19:27:39|2.3059
19:27:40|2.3072
19:27:41|2.3072
19:27:43|2.3071
19:27:43|2.3085
19:27:44|2.3085
19:27:45|2.3085
19:27:46|2.3075
19:27:47|2.3083
19:27:48|2.3086
19:27:49|2.3083
19:27:51|2.307
19:27:51|2.3073
19:27:52|2.3073
19:27:53|2.3069
19:27:54|2.3063
19:27:55|2.3067
19:27:57|2.3071
19:27:58|2.3069
19:27:59|2.3072
19:28:00|2.3072
19:28:01|2.3073
19:28:03|2.308
19:28:03|2.308
19:28:04|2.307
19:28:05|2.3078
19:28:06|2.3061
19:28:07|2.3052
19:28:08|2.3067
19:28:09|2.306
19:28:10|2.3059
19:28:11|2.3064
19:28:13|2.3074
19:28:14|2.306
19:28:14|2.306
19:28:15|2.3096
19:28:17|2.3108
19:28:17|2.3118
19:28:19|2.3122
19:28:20|2.3115
19:28:20|2.3097
19:28:21|2.3097
19:28:22|2.3086
19:28:24|2.3114
19:28:24|2.3121
19:28:25|2.3109
19:28:27|2.3109
19:28:27|2.3107
19:28:28|2.312
19:28:29|2.31
19:28:30|2.3121
19:28:31|2.313
19:28:33|2.3135
19:28:33|2.3136
19:28:35|2.3115
19:28:36|2.3111
19:28:37|2.3095
19:28:38|2.3095
19:28:39|2.3105
19:28:40|2.3105
19:28:41|2.3113
19:28:42|2.3112
19:28:43|2.3113
19:28:44|2.313
19:28:45|2.313
19:28:46|2.3129
19:28:47|2.313
19:28:48|2.3145
19:28:49|2.3145
19:28:50|2.3145
19:28:51|2.3155
19:28:53|2.3155
19:28:53|2.3158
19:28:54|2.3158
19:28:55|2.3161
19:28:56|2.3151
19:28:57|2.3162
19:28:58|2.3161
19:28:59|2.3161
19:29:00|2.3161
19:29:01|2.3167
19:29:03|2.3161
19:29:03|2.313
19:29:04|2.3123
19:29:06|2.3128
19:29:06|2.3133
19:29:07|2.3133
19:29:08|2.3124
19:29:09|2.3124
19:29:11|2.3124
19:29:12|2.3133
19:29:12|2.3134
19:29:14|2.3127
19:29:15|2.3118
19:29:16|2.3139
19:29:17|2.3143
19:29:18|2.3143
19:29:19|2.3151
19:29:20|2.3169
19:29:21|2.3169
19:29:22|2.3199
19:29:23|2.3187
19:29:24|2.3187
19:29:25|2.318
19:29:26|2.3166
19:29:27|2.3147
19:29:28|2.3115
19:29:29|2.3142
19:29:30|2.3134
19:29:31|2.3139
19:29:33|2.314
19:29:34|2.3139
19:29:35|2.314
19:29:37|2.3137
19:29:38|2.3137
19:29:39|2.3142
19:29:40|2.3142
19:29:41|2.3142
19:29:42|2.3135
19:29:43|2.3142
19:29:44|2.3142
19:29:45|2.3142
19:29:46|2.3166
19:29:47|2.3157
19:29:48|2.3157
19:29:49|2.3161
19:29:50|2.3142
19:29:51|2.3118
19:29:52|2.3136
19:29:53|2.3136
19:29:55|2.3122
19:29:55|2.3121
19:29:56|2.3121
19:29:58|2.3121
19:29:58|2.3121
19:29:59|2.3127
19:30:00|2.313
19:30:01|2.3127
19:30:02|2.3127
19:30:03|2.3146
19:30:04|2.3146
19:30:06|2.316
19:30:06|2.3171
19:30:07|2.318
19:30:08|2.3176
19:30:09|2.3162
19:30:11|2.3168
19:30:12|2.316
19:30:13|2.3156
19:30:14|2.315
19:30:15|2.3156
19:30:16|2.3156
19:30:18|2.3146
19:30:18|2.3146
19:30:19|2.3131
19:30:20|2.3137
19:30:21|2.3138
19:30:22|2.3125
19:30:24|2.3111
19:30:25|2.3086
19:30:25|2.3071
19:30:26|2.3042
19:30:27|2.3067
19:30:28|2.3067
19:30:29|2.3052
19:30:31|2.305
19:30:31|2.3066
19:30:32|2.3062
19:30:34|2.3062
19:30:34|2.3066
19:30:36|2.3053
19:30:37|2.307
19:30:38|2.308
19:30:40|2.3086
19:30:41|2.3091
19:30:41|2.3091
19:30:42|2.3084
19:30:43|2.3066
19:30:44|2.3066
19:30:45|2.3066
19:30:47|2.3029
19:30:47|2.3021
19:30:48|2.3001
19:30:50|2.3001
19:30:51|2.3002
19:30:52|2.2996
19:30:52|2.2991
19:30:53|2.3004
19:30:54|2.2952
19:30:56|2.2958
19:30:56|2.2945
19:30:58|2.29
19:30:58|2.2917
19:30:59|2.2911
19:31:01|2.2944
19:31:01|2.2941
19:31:02|2.295
19:31:04|2.2966
19:31:05|2.2982
19:31:06|2.2997
19:31:06|2.2977
19:31:08|2.2987
19:31:08|2.3028
19:31:09|2.3008
19:31:10|2.3012
19:31:11|2.2998
19:31:12|2.2998
19:31:13|2.3016
19:31:14|2.3007
19:31:15|2.301
19:31:17|2.3017
19:31:18|2.3022
19:31:18|2.302
19:31:19|2.3015
19:31:20|2.3024
19:31:22|2.304
19:31:22|2.304
19:31:23|2.3034
19:31:24|2.3034
19:31:25|2.3046
19:31:26|2.3042
19:31:27|2.3044
19:31:29|2.2985
19:31:29|2.3005
19:31:30|2.3005
19:31:32|2.3
19:31:32|2.3002
19:31:34|2.2981
19:31:35|2.2982
19:31:37|2.3009
19:31:38|2.3007
19:31:38|2.3007
19:31:40|2.3032
19:31:41|2.2996
19:31:41|2.3022
19:31:43|2.3036
19:31:44|2.3039
19:31:45|2.304
19:31:45|2.3047
19:31:47|2.308
19:31:48|2.3066
19:31:49|2.3052
19:31:50|2.3024
19:31:51|2.3064
19:31:52|2.3064
19:31:53|2.306
19:31:54|2.306
19:31:55|2.307
19:31:56|2.3068
19:31:57|2.3079
19:31:58|2.3077
19:31:59|2.3075
19:32:00|2.3075
19:32:01|2.3075
19:32:02|2.3075
19:32:03|2.3065
19:32:04|2.3071
19:32:05|2.3053
19:32:06|2.3065
19:32:07|2.3074
19:32:08|2.3071
19:32:09|2.3071
19:32:10|2.307
19:32:11|2.3075
19:32:12|2.3082
19:32:13|2.3084
19:32:14|2.3084
19:32:15|2.3088
19:32:16|2.3074
19:32:17|2.3076
19:32:18|2.3076
19:32:19|2.3076
19:32:20|2.311
19:32:21|2.31
19:32:22|2.3096
19:32:23|2.3105
19:32:24|2.3093
19:32:25|2.3104
19:32:26|2.3091
19:32:27|2.3098
19:32:28|2.3098
19:32:29|2.3106
19:32:30|2.3091
19:32:31|2.3098
19:32:32|2.3105
19:32:33|2.3085
19:32:34|2.3073
19:32:36|2.3072
19:32:37|2.3067
19:32:38|2.3088
19:32:38|2.3073
19:32:40|2.3073
19:32:41|2.3078
19:32:43|2.3073
19:32:43|2.3074
19:32:45|2.3056
19:32:46|2.3056
19:32:47|2.3077
19:32:48|2.3059
19:32:49|2.3084
19:32:50|2.3084
19:32:51|2.3093
19:32:52|2.3073
19:32:53|2.3079
19:32:54|2.3053
19:32:55|2.3054
19:32:56|2.3055
19:32:57|2.3036
19:32:58|2.3036
19:32:59|2.3029
19:33:00|2.3033
19:33:01|2.3064
19:33:02|2.3078
19:33:03|2.3077
19:33:04|2.3065
19:33:05|2.3065
19:33:06|2.308
19:33:07|2.308
19:33:08|2.308
19:33:10|2.3084
19:33:10|2.3082
19:33:11|2.3075
19:33:12|2.308
19:33:13|2.308
19:33:14|2.3081
19:33:15|2.3072
19:33:16|2.3069
19:33:17|2.3067
19:33:18|2.3069
19:33:19|2.3084
19:33:20|2.3084
19:33:22|2.3084
19:33:22|2.308
19:33:23|2.3084
19:33:24|2.3083
19:33:25|2.3082
19:33:26|2.3065
19:33:27|2.307
19:33:28|2.3063
19:33:29|2.3059
19:33:31|2.3042
19:33:31|2.3045
19:33:32|2.3045
19:33:33|2.304
19:33:34|2.3041
19:33:36|2.3041
19:33:37|2.3032
19:33:39|2.3033
19:33:40|2.3032
19:33:40|2.3038
19:33:42|2.304
19:33:43|2.3049
19:33:44|2.3047
19:33:44|2.3058
19:33:46|2.3059
19:33:47|2.3064
19:33:48|2.3064
19:33:49|2.3064
19:33:50|2.307
19:33:51|2.3072
19:33:52|2.3074
19:33:53|2.3074
19:33:54|2.3069
19:33:55|2.3068
19:33:56|2.3069
19:33:57|2.3069
19:33:58|2.306
19:34:00|2.3066
19:34:01|2.3055
19:34:01|2.3053
19:34:02|2.3069
19:34:03|2.3069
19:34:04|2.3088
19:34:06|2.309
19:34:07|2.31
19:34:07|2.3104
19:34:08|2.3104
19:34:09|2.3089
19:34:10|2.307
19:34:12|2.3067
19:34:12|2.3065
19:34:13|2.3076
19:34:15|2.3064
19:34:15|2.3084
19:34:16|2.3068
19:34:17|2.3072
19:34:18|2.3076
19:34:19|2.3076
19:34:21|2.3075
19:34:21|2.3051
19:34:23|2.3051
19:34:24|2.3063
19:34:24|2.3052
19:34:26|2.3059
19:34:27|2.3062
19:34:27|2.3063
19:34:29|2.306
19:34:30|2.306
19:34:32|2.3058
19:34:32|2.304
19:34:33|2.3033
19:34:34|2.3031
19:34:35|2.3039
19:34:37|2.3036
19:34:38|2.3029
19:34:39|2.3033
19:34:40|2.3031
19:34:41|2.3033
19:34:43|2.3033
19:34:44|2.303
19:34:44|2.3026
19:34:46|2.3026
19:34:46|2.3033
19:34:47|2.3033
19:34:48|2.3033
19:34:49|2.3019
19:34:50|2.3019
19:34:51|2.3018
19:34:53|2.302
19:34:54|2.3017
19:34:54|2.3013
19:34:55|2.3013
19:34:56|2.3013
19:34:58|2.2996
19:34:58|2.3
19:35:00|2.3
19:35:00|2.2971
19:35:01|2.2984
19:35:02|2.2989
19:35:03|2.2998
19:35:04|2.2989
19:35:05|2.2993
19:35:06|2.301
19:35:07|2.3014
19:35:08|2.3006
19:35:09|2.2994
19:35:11|2.2987
19:35:11|2.2988
19:35:12|2.2995
19:35:14|2.2998
19:35:14|2.2994
19:35:15|2.2965
19:35:16|2.2959
19:35:18|2.2977
19:35:18|2.2979
19:35:19|2.2979
19:35:20|2.2972
19:35:22|2.296
19:35:22|2.295
19:35:23|2.2954
19:35:24|2.2959
19:35:25|2.295
19:35:26|2.2964
19:35:27|2.2972
19:35:28|2.2952
19:35:29|2.2951
19:35:30|2.295
19:35:31|2.2943
19:35:32|2.2946
19:35:33|2.295
19:35:34|2.2934
19:35:35|2.2919
19:35:36|2.2921
19:35:37|2.2935
19:35:39|2.2921
19:35:39|2.2922
19:35:40|2.2925
19:35:42|2.2877
19:35:42|2.286
19:35:44|2.2842
19:35:44|2.2815
19:35:46|2.282
19:35:46|2.2826
19:35:47|2.2834
19:35:49|2.2834
19:35:50|2.284
19:35:52|2.2847
19:35:52|2.2876
19:35:54|2.2866
19:35:55|2.289
19:35:55|2.2845
19:35:57|2.2836
19:35:58|2.2856
19:35:59|2.2886
19:36:00|2.2886
19:36:01|2.2896
19:36:02|2.2887
19:36:02|2.2919
19:36:04|2.2929
19:36:05|2.2932
19:36:06|2.2931
19:36:07|2.2943
19:36:08|2.294
19:36:09|2.293
19:36:10|2.292
19:36:11|2.2926
19:36:12|2.2912
19:36:13|2.2912
19:36:14|2.2901
19:36:15|2.2885
19:36:16|2.2876
19:36:17|2.2852
19:36:18|2.286
19:36:19|2.285
19:36:20|2.2851
19:36:21|2.2831
19:36:22|2.2806
19:36:23|2.2824
19:36:24|2.283
19:36:25|2.2853
19:36:27|2.2845
19:36:28|2.2875
19:36:29|2.2878
19:36:30|2.2874
19:36:31|2.2805
19:36:32|2.2819
19:36:33|2.2815
19:36:34|2.2822
19:36:35|2.2822
19:36:36|2.282
19:36:37|2.2809
19:36:38|2.2825
19:36:39|2.2824
19:36:40|2.2822
19:36:41|2.2846
19:36:42|2.2838
19:36:44|2.2803
19:36:45|2.2795
19:36:46|2.2818
19:36:46|2.2814
19:36:47|2.2822
19:36:48|2.2836
19:36:50|2.2813
19:36:51|2.2811
19:36:52|2.2804
19:36:52|2.28
19:36:54|2.281
19:36:55|2.2792
19:36:55|2.2795
19:36:57|2.2791
19:36:58|2.2804
19:36:59|2.2812
19:37:00|2.2795
19:37:02|2.2796
19:37:02|2.2816
19:37:03|2.281
19:37:04|2.2816
19:37:05|2.2798
19:37:06|2.281
19:37:07|2.2816
19:37:09|2.2815
19:37:09|2.2796
19:37:11|2.28
19:37:11|2.28
19:37:12|2.2805
19:37:14|2.2801
19:37:14|2.28
19:37:16|2.2794
19:37:17|2.28
19:37:18|2.2766
19:37:18|2.2771
19:37:19|2.2767
19:37:20|2.278
19:37:21|2.28
19:37:23|2.28
19:37:23|2.2802
19:37:24|2.2815
19:37:26|2.2816
19:37:26|2.2796
19:37:27|2.2804
19:37:28|2.2803
19:37:29|2.2803
19:37:30|2.2807
19:37:31|2.2816
19:37:32|2.2806
19:37:34|2.2809
19:37:34|2.2806
19:37:36|2.2816
19:37:36|2.2813
19:37:37|2.2815
19:37:39|2.2811
19:37:40|2.2812
19:37:41|2.2829
19:37:42|2.2848
19:37:44|2.2864
19:37:45|2.2872
19:37:46|2.289
19:37:47|2.289
19:37:49|2.2888
19:37:49|2.2883
19:37:51|2.2882
19:37:51|2.288
19:37:53|2.2881
19:37:53|2.2879
19:37:55|2.2876
19:37:56|2.2882
19:37:57|2.2882
19:37:58|2.2882
19:37:58|2.2852
19:38:00|2.2851
19:38:00|2.2852
19:38:02|2.285
19:38:03|2.2859
19:38:03|2.2861
19:38:05|2.2869
19:38:06|2.2872
19:38:06|2.287
19:38:07|2.2873
19:38:08|2.2842
19:38:09|2.285
19:38:11|2.2865
19:38:12|2.2865
19:38:13|2.2867
19:38:14|2.2865
19:38:14|2.287
19:38:15|2.2871
19:38:17|2.2848
19:38:17|2.285
19:38:19|2.2861
19:38:19|2.2863
19:38:20|2.2868
19:38:21|2.2868
19:38:23|2.2818
19:38:24|2.2816
19:38:25|2.2816
19:38:25|2.2817
19:38:27|2.2817
19:38:28|2.2827
19:38:28|2.281
19:38:30|2.2809
19:38:31|2.2802
19:38:32|2.2808
19:38:33|2.2802
19:38:34|2.281
19:38:35|2.2817
19:38:36|2.2829
19:38:37|2.2792
19:38:38|2.2782
19:38:39|2.279
19:38:40|2.2784
19:38:42|2.2796
19:38:43|2.2777
19:38:45|2.2787
19:38:46|2.2751
19:38:47|2.2778
19:38:47|2.2782
19:38:48|2.2781
19:38:50|2.2775
19:38:50|2.2784
19:38:52|2.2784
19:38:52|2.2783
19:38:54|2.2767
19:38:56|2.2785
19:38:56|2.2776
19:38:57|2.2786
19:38:59|2.2799
19:38:59|2.2799
19:39:00|2.2799
19:39:02|2.2787
19:39:02|2.2789
19:39:03|2.2795
19:39:04|2.2798
19:39:05|2.2785
19:39:07|2.2783
19:39:08|2.2798
19:39:09|2.2794
19:39:10|2.2792
19:39:11|2.2791
19:39:12|2.28
19:39:13|2.2793
19:39:14|2.2794
19:39:15|2.2799
19:39:16|2.28
19:39:17|2.2802
19:39:18|2.2826
19:39:19|2.283
19:39:20|2.2823
19:39:21|2.2821
19:39:22|2.282
19:39:23|2.2824
19:39:24|2.2828
19:39:25|2.2828
19:39:26|2.283
19:39:27|2.2841
19:39:28|2.2859
19:39:29|2.2856
19:39:30|2.2859
19:39:31|2.2859
19:39:32|2.2859
19:39:33|2.2841
19:39:34|2.2824
19:39:35|2.2816
19:39:36|2.281
19:39:37|2.282
19:39:38|2.2802
19:39:39|2.2766
19:39:40|2.2774
19:39:41|2.2771
19:39:42|2.2784
19:39:43|2.2782
19:39:44|2.2782
19:39:45|2.2781
19:39:47|2.2779
19:39:47|2.2786
19:39:48|2.2803
19:39:50|2.2806
19:39:51|2.2797
19:39:51|2.2808
19:39:52|2.2798
19:39:53|2.2808
19:39:55|2.2751
19:39:55|2.279
19:39:56|2.2778
19:39:57|2.2766
19:39:58|2.2766
19:39:59|2.2778
19:40:00|2.2772
19:40:01|2.2786
19:40:02|2.2795
19:40:03|2.2797
19:40:05|2.2794
19:40:06|2.2794
19:40:07|2.2794
19:40:08|2.2794
19:40:09|2.278
19:40:10|2.2778
19:40:11|2.2785
19:40:12|2.2805
19:40:13|2.281
19:40:14|2.2828
19:40:15|2.283
19:40:16|2.284
19:40:17|2.2833
19:40:18|2.285
19:40:19|2.2841
19:40:20|2.2824
19:40:21|2.2808
19:40:22|2.2809
19:40:23|2.281
19:40:24|2.2819
19:40:25|2.2829
19:40:26|2.2815
19:40:27|2.2819
19:40:28|2.2817
19:40:29|2.282
19:40:30|2.282
19:40:31|2.2821
19:40:32|2.2825
19:40:33|2.2824
19:40:34|2.2824
19:40:35|2.2825
19:40:36|2.2827
19:40:37|2.283
19:40:38|2.2833
19:40:39|2.2837
19:40:40|2.2849
19:40:41|2.2855
19:40:42|2.2866
19:40:44|2.2843
19:40:45|2.2836
19:40:45|2.2831
19:40:47|2.2816
19:40:48|2.2838
19:40:48|2.2848
19:40:50|2.2855
19:40:50|2.2846
19:40:51|2.2829
19:40:53|2.2827
19:40:54|2.2827
19:40:55|2.2833
19:40:56|2.2813
19:40:57|2.2813
19:40:59|2.2803
19:40:59|2.2813
19:41:00|2.2822
19:41:01|2.2839
19:41:02|2.2832
19:41:03|2.2831
19:41:04|2.2827
19:41:05|2.2827
19:41:07|2.2827
19:41:07|2.281
19:41:08|2.281
19:41:09|2.2818
19:41:11|2.2828
19:41:11|2.2832
19:41:12|2.2821
19:41:13|2.2821
19:41:14|2.282
19:41:16|2.2827
19:41:16|2.2858
19:41:17|2.2848
19:41:18|2.2848
19:41:20|2.285
19:41:20|2.2844
19:41:21|2.2825
19:41:22|2.2825
19:41:23|2.2825
19:41:24|2.2814
19:41:25|2.2813
19:41:26|2.2813
19:41:27|2.2814
19:41:28|2.2797
19:41:29|2.2778
19:41:30|2.2791
19:41:31|2.2772
19:41:33|2.2774
19:41:33|2.2776
19:41:34|2.2784
19:41:35|2.2779
19:41:36|2.2781
19:41:37|2.2774
19:41:38|2.2776
19:41:39|2.2767
19:41:40|2.2756
19:41:41|2.2766
19:41:43|2.2766
19:41:44|2.2768
19:41:46|2.2744
19:41:46|2.2762
19:41:48|2.2767
19:41:48|2.2792
19:41:49|2.2793
19:41:50|2.2792
19:41:51|2.2799
19:41:52|2.2793
19:41:54|2.28
19:41:55|2.2804
19:41:56|2.2802
19:41:57|2.2804
19:41:58|2.2793
19:41:59|2.2805
19:42:00|2.2813
19:42:01|2.2807
19:42:02|2.2807
19:42:03|2.2806
19:42:04|2.2788
19:42:05|2.2788
19:42:06|2.2802
19:42:08|2.2801
19:42:08|2.2782
19:42:09|2.2776
19:42:10|2.2779
19:42:12|2.2765
19:42:12|2.2764
19:42:13|2.2762
19:42:14|2.2766
19:42:15|2.2768
19:42:17|2.2779
19:42:17|2.2785
19:42:18|2.2784
19:42:19|2.2783
19:42:20|2.2772
19:42:21|2.2776
19:42:23|2.2773
19:42:23|2.2761
19:42:24|2.2767
19:42:25|2.2761
19:42:26|2.2762
19:42:28|2.2761
19:42:28|2.2761
19:42:30|2.2763
19:42:31|2.2755
19:42:32|2.275
19:42:33|2.2736
19:42:33|2.2714
19:42:34|2.2752
19:42:36|2.2749
19:42:36|2.2766
19:42:38|2.2762
19:42:38|2.2762
19:42:39|2.2786
19:42:41|2.2785
19:42:41|2.2789
19:42:43|2.2787
19:42:44|2.2787
19:42:45|2.2792
19:42:47|2.2796
19:42:48|2.2799
19:42:48|2.2789
19:42:50|2.279
19:42:50|2.279
19:42:52|2.2792
19:42:52|2.279
19:42:53|2.2799
19:42:55|2.2799
19:42:57|2.2796
19:42:58|2.2792
19:42:59|2.279
19:43:00|2.2799
19:43:01|2.28
19:43:02|2.2797
19:43:03|2.2797
19:43:04|2.2799
19:43:05|2.2789
19:43:06|2.2797
19:43:07|2.2799
19:43:08|2.2799
19:43:09|2.2799
19:43:10|2.2799
19:43:12|2.2801
19:43:12|2.2806
19:43:13|2.2802
19:43:14|2.2806
19:43:15|2.2806
19:43:16|2.2812
19:43:17|2.2813
19:43:18|2.2812
19:43:19|2.2792
19:43:20|2.2783
19:43:21|2.2783
19:43:22|2.2783
19:43:23|2.2772
19:43:24|2.2773
19:43:25|2.2759
19:43:26|2.2769
19:43:27|2.2765
19:43:28|2.2761
19:43:29|2.2758
19:43:30|2.2758
19:43:32|2.2761
19:43:32|2.2776
19:43:33|2.2777
19:43:35|2.2784
19:43:35|2.2781
19:43:36|2.278
19:43:37|2.2797
19:43:38|2.2797
19:43:39|2.2797
19:43:40|2.2797
19:43:41|2.2784
19:43:42|2.2788
19:43:43|2.2791
19:43:44|2.2805
19:43:45|2.2796
19:43:47|2.2799
19:43:48|2.28
19:43:49|2.2792
19:43:51|2.2786
19:43:51|2.2787
19:43:52|2.2781
19:43:53|2.2766
19:43:54|2.2767
19:43:55|2.2738
19:43:56|2.2734
19:43:57|2.273
19:43:59|2.273
19:43:59|2.2737
19:44:01|2.2738
19:44:01|2.2745
19:44:02|2.2745
19:44:04|2.273
19:44:04|2.2735
19:44:05|2.2741
19:44:06|2.2741
19:44:07|2.274
19:44:08|2.2718
19:44:09|2.2726
19:44:10|2.2722
19:44:12|2.2732
19:44:13|2.2739
19:44:14|2.2737
19:44:14|2.2739
19:44:15|2.2752
19:44:17|2.2746
19:44:17|2.2746
19:44:18|2.2748
19:44:19|2.2732
19:44:20|2.2733
19:44:22|2.2738
19:44:23|2.274
19:44:24|2.2739
19:44:24|2.2731
19:44:25|2.2731
19:44:26|2.2731
19:44:28|2.2732
19:44:28|2.2739
19:44:30|2.2732
19:44:30|2.274
19:44:31|2.2748
19:44:32|2.2741
19:44:33|2.2741
19:44:35|2.2722
19:44:35|2.2714
19:44:37|2.27
19:44:37|2.2699
19:44:38|2.2699
19:44:40|2.2709
19:44:41|2.2709
19:44:41|2.2706
19:44:42|2.2706
19:44:43|2.2705
19:44:45|2.2698
19:44:46|2.2696
19:44:47|2.2692
19:44:49|2.2699
19:44:50|2.2704
19:44:50|2.2714
19:44:51|2.271
19:44:53|2.2708
19:44:53|2.2709
19:44:54|2.2713
19:44:55|2.2709
19:44:57|2.2703
19:44:57|2.2697
19:44:59|2.27
19:44:59|2.2695
19:45:01|2.2711
19:45:02|2.2719
19:45:04|2.2721
19:45:04|2.2727
19:45:06|2.274
19:45:06|2.274
19:45:07|2.2716
19:45:09|2.2697
19:45:10|2.2704
19:45:10|2.2697
19:45:11|2.2679
19:45:12|2.2682
19:45:13|2.2685
19:45:14|2.2677
19:45:15|2.2674
19:45:18|2.2636
19:45:18|2.2621
19:45:19|2.261
19:45:20|2.2563
19:45:21|2.2539
19:45:23|2.2543
19:45:23|2.2527
19:45:24|2.2531
19:45:25|2.2539
19:45:26|2.2551
19:45:28|2.2555
19:45:28|2.2557
19:45:29|2.2566
19:45:30|2.2568
19:45:31|2.2568
19:45:32|2.2561
19:45:34|2.2566
19:45:34|2.2581
19:45:35|2.2579
19:45:36|2.2587
19:45:37|2.2579
19:45:38|2.2585
19:45:39|2.2584
19:45:40|2.2597
19:45:41|2.26
19:45:42|2.2607
19:45:43|2.2612
19:45:44|2.2608
19:45:45|2.2575
19:45:46|2.2575
19:45:48|2.2563
19:45:49|2.2582
19:45:50|2.2589
19:45:51|2.2591
19:45:52|2.2599
19:45:53|2.2565
19:45:54|2.2575
19:45:55|2.2578
19:45:56|2.2577
19:45:57|2.2569
19:45:58|2.2564
19:45:59|2.2567
19:46:00|2.2562
19:46:01|2.2565
19:46:02|2.2559
19:46:03|2.2566
19:46:04|2.2556
19:46:06|2.2556
19:46:07|2.2518
19:46:08|2.2517
19:46:09|2.2517
19:46:11|2.2524
19:46:11|2.2529
19:46:13|2.2539
19:46:13|2.2541
19:46:14|2.2549
19:46:16|2.255
19:46:17|2.2551
19:46:18|2.2553
19:46:19|2.2558
19:46:20|2.2558
19:46:21|2.2558
19:46:22|2.2557
19:46:23|2.2557
19:46:24|2.2548
19:46:25|2.2549
19:46:26|2.2543
19:46:27|2.2551
19:46:28|2.256
19:46:29|2.2559
19:46:30|2.2553
19:46:31|2.2562
19:46:32|2.2563
19:46:33|2.2582
19:46:34|2.2561
19:46:35|2.2565
19:46:36|2.2573
19:46:37|2.2569
19:46:38|2.2577
19:46:39|2.2577
19:46:40|2.2573
19:46:41|2.2557
19:46:42|2.2559
19:46:43|2.2566
19:46:44|2.2564
19:46:45|2.2559
19:46:46|2.2567
19:46:47|2.2566
19:46:48|2.2553
19:46:49|2.2544
19:46:50|2.2545
19:46:51|2.2541
19:46:53|2.2548
19:46:54|2.2548
19:46:55|2.2545
19:46:56|2.2538
19:46:56|2.254
19:46:58|2.2537
19:46:59|2.2523
19:47:00|2.2522
19:47:01|2.2528
19:47:02|2.2529
19:47:03|2.2525
19:47:05|2.2532
19:47:05|2.2536
19:47:06|2.2527
19:47:08|2.2524
19:47:08|2.2533
19:47:10|2.2533
19:47:10|2.2546
19:47:11|2.2556
19:47:13|2.2542
19:47:14|2.2537
19:47:15|2.253
19:47:16|2.2549
19:47:17|2.256
19:47:18|2.2565
19:47:19|2.2567
19:47:20|2.2564
19:47:21|2.2559
19:47:22|2.255
19:47:23|2.2551
19:47:24|2.2551
19:47:25|2.2556
19:47:26|2.2555
19:47:27|2.2558
19:47:28|2.2516
19:47:29|2.2523
19:47:31|2.2523
19:47:31|2.2511
19:47:32|2.2513
19:47:33|2.25
19:47:34|2.2492
19:47:35|2.2496
19:47:37|2.2481
19:47:37|2.2476
19:47:38|2.2428
19:47:39|2.2422
19:47:40|2.2421
19:47:41|2.2424
19:47:42|2.2439
19:47:43|2.2447
19:47:44|2.245
19:47:45|2.2458
19:47:46|2.2458
19:47:47|2.2462
19:47:48|2.2473
19:47:49|2.2482
19:47:51|2.2451
19:47:52|2.2463
19:47:53|2.2467
19:47:54|2.2463
19:47:55|2.2445
19:47:57|2.2452
19:47:57|2.2459
19:47:58|2.2451
19:47:59|2.2451
19:48:01|2.245
19:48:01|2.247
19:48:03|2.2472
19:48:03|2.2446
19:48:04|2.246
19:48:06|2.2456
19:48:07|2.2444
19:48:08|2.2462
19:48:08|2.2457
19:48:10|2.2437
19:48:10|2.2444
19:48:11|2.2443
19:48:13|2.2435
19:48:14|2.2438
19:48:15|2.2432
19:48:16|2.243
19:48:17|2.2434
19:48:18|2.2427
19:48:19|2.2419
19:48:20|2.2421
19:48:20|2.2417
19:48:22|2.2314
19:48:23|2.2334
19:48:24|2.2342
19:48:24|2.2338
19:48:26|2.2343
19:48:27|2.2347
19:48:27|2.2378
19:48:29|2.2383
19:48:30|2.2379
19:48:30|2.2394
19:48:32|2.2408
19:48:33|2.241
19:48:33|2.24
19:48:35|2.2397
19:48:35|2.2402
19:48:37|2.2398
19:48:38|2.2403
19:48:38|2.2424
19:48:40|2.241
19:48:40|2.2449
19:48:42|2.2445
19:48:43|2.2443
19:48:44|2.2445
19:48:45|2.2426
19:48:46|2.2431
19:48:47|2.2421
19:48:48|2.2399
19:48:49|2.2417
19:48:50|2.2406
19:48:52|2.24
19:48:52|2.2389
19:48:54|2.2389
19:48:55|2.2366
19:48:57|2.2372
19:48:57|2.2351
19:48:59|2.2348
19:48:59|2.237
19:49:01|2.238
19:49:02|2.2391
19:49:02|2.2403
19:49:03|2.2391
19:49:04|2.2407
19:49:05|2.2407
19:49:06|2.2418
19:49:07|2.2421
19:49:08|2.2421
19:49:10|2.2398
19:49:10|2.241
19:49:12|2.2412
19:49:12|2.2401
19:49:14|2.2393
19:49:14|2.2401
19:49:15|2.2416
19:49:16|2.2421
19:49:17|2.2435
19:49:18|2.2447
19:49:19|2.2452
19:49:21|2.2463
19:49:21|2.2449
19:49:23|2.246
19:49:24|2.247
19:49:24|2.2466
19:49:26|2.2461
19:49:26|2.246
19:49:28|2.2453
19:49:28|2.2456
19:49:30|2.247
19:49:31|2.2461
19:49:31|2.2466
19:49:32|2.2458
19:49:33|2.2451
19:49:34|2.2454
19:49:36|2.2447
19:49:36|2.2454
19:49:37|2.2455
19:49:38|2.2452
19:49:39|2.2467
19:49:40|2.2462
19:49:42|2.2464
19:49:43|2.2467
19:49:43|2.2473
19:49:44|2.2473
19:49:45|2.2475
19:49:46|2.2485
19:49:48|2.2479
19:49:49|2.2489
19:49:49|2.2489
19:49:51|2.25
19:49:52|2.249
19:49:54|2.2491
19:49:55|2.2501
19:49:55|2.2545
19:49:57|2.2534
19:49:58|2.2532
19:49:59|2.253
19:50:00|2.2538
19:50:02|2.2521
19:50:03|2.2528
19:50:04|2.2509
19:50:05|2.2493
19:50:05|2.2506
19:50:07|2.2496
19:50:07|2.2488
19:50:08|2.2492
19:50:10|2.25
19:50:11|2.2509
19:50:12|2.2521
19:50:13|2.254
19:50:14|2.2536
19:50:16|2.2521
19:50:16|2.2539
19:50:17|2.2534
19:50:18|2.253
19:50:19|2.2524
19:50:20|2.2536
19:50:22|2.262
19:50:22|2.259
19:50:23|2.2589
19:50:24|2.257
19:50:25|2.2557
19:50:26|2.2572
19:50:27|2.2564
19:50:28|2.257
19:50:29|2.2568
19:50:30|2.2568
19:50:31|2.2557
19:50:32|2.2557
19:50:33|2.2533
19:50:35|2.2563
19:50:35|2.2569
19:50:36|2.2569
19:50:37|2.2612
19:50:38|2.262
19:50:39|2.262
19:50:40|2.2621
19:50:41|2.2615
19:50:42|2.2617
19:50:43|2.2617
19:50:44|2.2621
19:50:45|2.2629
19:50:46|2.2633
19:50:48|2.2633
19:50:48|2.2606
19:50:50|2.2619
19:50:50|2.2619
19:50:51|2.2606
19:50:52|2.2589
19:50:54|2.2594
19:50:55|2.2593
19:50:57|2.2593
19:50:58|2.2593
19:50:59|2.2569
19:51:01|2.2569
19:51:02|2.2572
19:51:03|2.2575
19:51:03|2.2575
19:51:05|2.2564
19:51:06|2.2562
19:51:07|2.257
19:51:07|2.2562
19:51:08|2.2547
19:51:10|2.2558
19:51:11|2.2558
19:51:12|2.2574
19:51:13|2.2582
19:51:14|2.2603
19:51:15|2.2609
19:51:16|2.2547
19:51:17|2.2583
19:51:18|2.2586
19:51:19|2.2577
19:51:20|2.2572
19:51:21|2.2578
19:51:22|2.2575
19:51:23|2.2586
19:51:24|2.258
19:51:25|2.2582
19:51:26|2.2578
19:51:27|2.2574
19:51:28|2.2567
19:51:29|2.2565
19:51:30|2.258
19:51:31|2.2572
19:51:32|2.2572
19:51:33|2.2576
19:51:34|2.2589
19:51:35|2.2601
19:51:36|2.2602
19:51:37|2.2593
19:51:38|2.2594
19:51:39|2.2592
19:51:40|2.2598
19:51:41|2.2583
19:51:42|2.2588
19:51:43|2.2584
19:51:44|2.2582
19:51:45|2.2503
19:51:46|2.2511
19:51:47|2.2503
19:51:48|2.2499
19:51:49|2.2512
19:51:51|2.2509
19:51:51|2.2513
19:51:52|2.2514
19:51:54|2.2514
19:51:54|2.253
19:51:56|2.2523
19:51:56|2.2523
19:51:58|2.251
19:51:59|2.2511
19:52:00|2.2509
19:52:01|2.2518
19:52:02|2.2525
19:52:03|2.2514
19:52:04|2.252
19:52:05|2.2528
19:52:06|2.2524
19:52:07|2.2524
19:52:08|2.2524
19:52:09|2.2516
19:52:10|2.2516
19:52:11|2.2511
19:52:12|2.2523
19:52:13|2.2523
19:52:14|2.2523
19:52:15|2.2523
19:52:16|2.2534
19:52:17|2.2536
19:52:19|2.2543
19:52:19|2.2556
19:52:21|2.2556
19:52:21|2.254
19:52:22|2.2542
19:52:23|2.2542
19:52:24|2.2542
19:52:25|2.2542
19:52:27|2.2532
19:52:27|2.2532
19:52:28|2.2529
19:52:29|2.2529
19:52:30|2.2529
19:52:31|2.252
19:52:32|2.252
19:52:33|2.2511
19:52:34|2.25
19:52:35|2.2501
19:52:36|2.2506
19:52:37|2.25
19:52:38|2.2509
19:52:39|2.2508
19:52:40|2.2508
19:52:41|2.25
19:52:42|2.25
19:52:43|2.2486
19:52:44|2.249
19:52:45|2.2495
19:52:46|2.2492
19:52:47|2.2492
19:52:48|2.2495
19:52:49|2.2494
19:52:50|2.2488
19:52:51|2.2488
19:52:52|2.2501
19:52:53|2.2498
19:52:55|2.2515
19:52:56|2.2505
19:52:57|2.2505
19:52:58|2.2505
19:52:59|2.2508
19:53:00|2.2505
19:53:01|2.2505
19:53:02|2.2526
19:53:03|2.2526
19:53:05|2.2512
19:53:05|2.2512
19:53:07|2.2504
19:53:08|2.2516
19:53:09|2.2516
19:53:10|2.2516
19:53:10|2.252
19:53:12|2.253
19:53:13|2.2533
19:53:13|2.2534
19:53:15|2.2544
19:53:15|2.254
19:53:16|2.2538
19:53:18|2.2534
19:53:19|2.254
19:53:20|2.2545
19:53:21|2.2542
19:53:22|2.2541
19:53:23|2.2519
19:53:24|2.2519
19:53:26|2.2516
19:53:26|2.2512
19:53:27|2.2515
19:53:28|2.2511
19:53:29|2.2513
19:53:30|2.2506
19:53:32|2.2496
19:53:32|2.2524
19:53:33|2.2525
19:53:34|2.2525
19:53:35|2.2518
19:53:36|2.2506
19:53:37|2.2501
19:53:38|2.2508
19:53:39|2.2501
19:53:40|2.2502
19:53:41|2.2508
19:53:42|2.2507
19:53:43|2.2508
19:53:45|2.2523
19:53:45|2.2516
19:53:46|2.2506
19:53:47|2.2502
19:53:49|2.2503
19:53:49|2.2503
19:53:50|2.2502
19:53:51|2.2502
19:53:53|2.2502
19:53:54|2.2502
19:53:55|2.2472
19:53:56|2.2497
19:53:57|2.2495
19:53:58|2.2489
19:53:59|2.2479
19:54:00|2.248
19:54:01|2.248
19:54:02|2.2471
19:54:03|2.2481
19:54:04|2.248
19:54:06|2.248
19:54:06|2.2491
19:54:07|2.2507
19:54:09|2.2511
19:54:10|2.2515
19:54:10|2.2513
19:54:11|2.2512
19:54:14|2.2512
19:54:14|2.2496
19:54:16|2.2495
19:54:16|2.2493
19:54:17|2.2494
19:54:19|2.2481
19:54:20|2.2479
19:54:21|2.2479
19:54:22|2.2479
19:54:23|2.2511
19:54:24|2.2494
19:54:25|2.2483
19:54:26|2.247
19:54:27|2.247
19:54:28|2.247
19:54:29|2.2464
19:54:30|2.2464
19:54:31|2.2457
19:54:32|2.2464
19:54:33|2.2458
19:54:34|2.2469
19:54:35|2.2466
19:54:36|2.247
19:54:37|2.2479
19:54:38|2.2482
19:54:39|2.2485
19:54:40|2.2485
19:54:41|2.2472
19:54:42|2.247
19:54:43|2.2468
19:54:44|2.2465
19:54:45|2.2467
19:54:46|2.2469
19:54:47|2.2477
19:54:48|2.2477
19:54:49|2.2465
19:54:50|2.2471
19:54:51|2.2481
19:54:52|2.2483
19:54:53|2.2493
19:54:54|2.2493
19:54:55|2.2484
19:54:56|2.2484
19:54:58|2.2473
19:54:59|2.2473
19:54:59|2.2464
19:55:00|2.2464
19:55:02|2.2468
19:55:02|2.247
19:55:04|2.2473
19:55:05|2.2458
19:55:05|2.2472
19:55:07|2.2471
19:55:08|2.25
19:55:09|2.25
19:55:10|2.2488
19:55:11|2.2488
19:55:12|2.2484
19:55:13|2.2498
19:55:14|2.2487
19:55:15|2.2497
19:55:16|2.2497
19:55:17|2.2518
19:55:18|2.2518
19:55:19|2.2495
19:55:20|2.25
19:55:21|2.248
19:55:22|2.2472
19:55:23|2.2487
19:55:24|2.2493
19:55:25|2.25
19:55:26|2.2566
19:55:27|2.2523
19:55:28|2.2543
19:55:29|2.2534
19:55:30|2.2534
19:55:31|2.2517
19:55:32|2.2527
19:55:33|2.2526
19:55:34|2.2524
19:55:35|2.2524
19:55:36|2.2526
19:55:37|2.253
19:55:38|2.253
19:55:39|2.253
19:55:40|2.2542
19:55:41|2.253
19:55:42|2.2538
19:55:43|2.2552
19:55:44|2.2554
19:55:45|2.256
19:55:46|2.256
19:55:47|2.2575
19:55:48|2.257
19:55:49|2.2566
19:55:50|2.2568
19:55:51|2.2556
19:55:52|2.2556
19:55:53|2.2539
19:55:54|2.2536
19:55:55|2.2535
19:55:56|2.2532
19:55:58|2.2528
19:55:59|2.2538
19:56:00|2.2538
19:56:01|2.2522
19:56:02|2.2522
19:56:03|2.2516
19:56:04|2.2522
19:56:05|2.2512
19:56:06|2.2495
19:56:08|2.2491
19:56:09|2.2491
19:56:10|2.2471
19:56:10|2.2472
19:56:12|2.247
19:56:13|2.2451
19:56:13|2.2451
19:56:14|2.2451
19:56:16|2.2482
19:56:16|2.2479
19:56:18|2.2479
19:56:19|2.2479
19:56:20|2.2461
19:56:21|2.2479
19:56:21|2.2479
19:56:23|2.248
19:56:24|2.2479
19:56:25|2.2479
19:56:25|2.248
19:56:27|2.2479
19:56:27|2.2462
19:56:29|2.2442
19:56:29|2.2448
19:56:30|2.2447
19:56:32|2.2444
19:56:32|2.2444
19:56:34|2.245
19:56:35|2.245
19:56:36|2.245
19:56:37|2.245
19:56:38|2.2452
19:56:39|2.245
19:56:40|2.2473
19:56:41|2.2468
19:56:42|2.2468
19:56:43|2.2497
19:56:44|2.2488
19:56:45|2.2488
19:56:46|2.2495
19:56:47|2.2493
19:56:48|2.2469
19:56:49|2.2469
19:56:50|2.2474
19:56:51|2.2474
19:56:52|2.2487
19:56:53|2.25
19:56:54|2.2506
19:56:55|2.2506
19:56:56|2.2504
19:56:57|2.2493
19:56:58|2.2499
19:57:00|2.2471
19:57:01|2.2478
19:57:02|2.2475
19:57:04|2.2475
19:57:05|2.249
19:57:05|2.2498
19:57:06|2.2492
19:57:07|2.249
19:57:09|2.2487
19:57:09|2.2472
19:57:10|2.2477
19:57:12|2.2477
19:57:13|2.2477
19:57:13|2.2477
19:57:14|2.2493
19:57:16|2.2495
19:57:17|2.2509
19:57:18|2.2502
19:57:19|2.2509
19:57:20|2.2507
19:57:21|2.2507
19:57:22|2.2526
19:57:23|2.2527
19:57:24|2.2519
19:57:25|2.253
19:57:26|2.254
19:57:27|2.2545
19:57:28|2.2546
19:57:29|2.2546
19:57:30|2.2542
19:57:31|2.2541
19:57:32|2.2545
19:57:33|2.2544
19:57:34|2.254
19:57:35|2.2539
19:57:36|2.2533
19:57:37|2.2537
19:57:38|2.2519
19:57:39|2.2518
19:57:40|2.2522
19:57:41|2.2496
19:57:42|2.2504
19:57:43|2.2481
19:57:44|2.2491
19:57:45|2.2498
19:57:46|2.2472
19:57:47|2.2471
19:57:48|2.2448
19:57:49|2.2466
19:57:50|2.2467
19:57:51|2.2466
19:57:52|2.2471
19:57:53|2.248
19:57:54|2.2472
19:57:55|2.2468
19:57:56|2.2469
19:57:57|2.2469
19:57:58|2.245
19:57:59|2.247
19:58:01|2.2478
19:58:02|2.2478
19:58:03|2.2476
19:58:04|2.2478
19:58:05|2.2472
19:58:06|2.2469
19:58:08|2.2482
19:58:08|2.2496
19:58:09|2.25
19:58:10|2.2493
19:58:12|2.2493
19:58:12|2.2495
19:58:14|2.2521
19:58:15|2.2521
19:58:15|2.2511
19:58:16|2.2511
19:58:17|2.2468
19:58:18|2.2497
19:58:20|2.2471
19:58:20|2.248
19:58:21|2.2486
19:58:22|2.2484
19:58:23|2.2486
19:58:24|2.2486
19:58:25|2.2477
19:58:26|2.2467
19:58:27|2.2475
19:58:28|2.2477
19:58:29|2.2476
19:58:30|2.2473
19:58:31|2.247
19:58:32|2.2474
19:58:33|2.2473
19:58:34|2.2475
19:58:36|2.2464
19:58:36|2.2465
19:58:37|2.246
19:58:39|2.2458
19:58:39|2.2455
19:58:41|2.246
19:58:41|2.2472
19:58:42|2.2478
19:58:43|2.2461
19:58:44|2.2478
19:58:45|2.2488
19:58:46|2.2486
19:58:47|2.2504
19:58:48|2.2514
19:58:49|2.2511
19:58:52|2.2519
19:58:53|2.2506
19:58:53|2.2524
19:58:54|2.2518
19:58:55|2.2515
19:58:56|2.2513
19:58:57|2.2497
19:58:58|2.2492
19:58:59|2.2473
19:59:02|2.2475
19:59:03|2.2489
19:59:03|2.2497
19:59:04|2.2476
19:59:05|2.2476
19:59:07|2.2462
19:59:08|2.2453
19:59:09|2.2463
19:59:10|2.2477
19:59:11|2.2474
19:59:13|2.2486
19:59:14|2.2502
19:59:14|2.2504
19:59:15|2.2523
19:59:16|2.2529
19:59:18|2.2523
19:59:19|2.2524
19:59:20|2.2506
19:59:21|2.2533
19:59:22|2.2529
19:59:23|2.2537
19:59:24|2.2532
19:59:25|2.2532
19:59:26|2.252
19:59:27|2.2541
19:59:29|2.254
19:59:29|2.2541
19:59:30|2.2532
19:59:31|2.2525
19:59:32|2.2525
19:59:34|2.2532
19:59:34|2.254
19:59:35|2.2528
19:59:36|2.2524
19:59:37|2.2528
19:59:38|2.2528
19:59:39|2.2511
19:59:40|2.2511
19:59:41|2.2508
19:59:43|2.2505
19:59:44|2.252
19:59:45|2.2508
19:59:45|2.2514
19:59:46|2.2512
19:59:47|2.2508
19:59:48|2.2499
19:59:50|2.2499
19:59:51|2.2491
19:59:51|2.2514
19:59:52|2.2502
19:59:53|2.251
19:59:55|2.2505
19:59:56|2.2511
19:59:56|2.2511
19:59:57|2.2495
19:59:59|2.2495
19:59:59|2.2495
20:00:00|2.2498
20:00:01|2.2514
20:00:02|2.2519
20:00:03|2.2518
20:00:04|2.2518
20:00:05|2.2524
20:00:07|2.2516
20:00:08|2.2514
20:00:09|2.2503
20:00:10|2.2495
20:00:11|2.2489
20:00:11|2.2505
20:00:13|2.2502
20:00:13|2.2512
20:00:15|2.2501
20:00:16|2.251
20:00:17|2.2514
20:00:18|2.2509
20:00:19|2.252
20:00:19|2.2516
20:00:21|2.2512
20:00:22|2.2508
20:00:23|2.2525
20:00:23|2.2529
20:00:25|2.254
20:00:26|2.2538
20:00:26|2.2541
20:00:27|2.2536
20:00:28|2.2543
20:00:29|2.2528
20:00:30|2.2527
20:00:32|2.2541
20:00:33|2.2519
20:00:34|2.2529
20:00:35|2.2529
20:00:35|2.2533
20:00:37|2.2527
20:00:37|2.2527
20:00:39|2.2525
20:00:39|2.2535
20:00:41|2.2534
20:00:42|2.2518
20:00:43|2.2502
20:00:44|2.2501
20:00:45|2.2493
20:00:46|2.2526
20:00:46|2.2529
20:00:48|2.2528
20:00:49|2.2529
20:00:50|2.2528
20:00:51|2.2529
20:00:51|2.2529
20:00:52|2.2543
20:00:53|2.2543
20:00:55|2.2557
20:00:55|2.2557
20:00:56|2.2566
20:00:57|2.2581
20:00:59|2.26
20:01:00|2.26
20:01:00|2.2591
20:01:02|2.26
20:01:04|2.2592
20:01:05|2.2585
20:01:05|2.2592
20:01:07|2.2589
20:01:08|2.2549
20:01:08|2.2543
20:01:10|2.2526
20:01:10|2.2539
20:01:12|2.2539
20:01:12|2.2557
20:01:13|2.2586
20:01:14|2.2572
20:01:16|2.2565
20:01:16|2.2565
20:01:18|2.2574
20:01:18|2.2574
20:01:20|2.2574
20:01:21|2.2558
20:01:22|2.2563
20:01:23|2.2566
20:01:24|2.2566
20:01:25|2.2566
20:01:26|2.2568
20:01:27|2.2561
20:01:28|2.2595
20:01:29|2.2592
20:01:30|2.26
20:01:31|2.2596
20:01:32|2.2596
20:01:33|2.26
20:01:34|2.2615
20:01:35|2.2619
20:01:36|2.262
20:01:37|2.262
20:01:38|2.2619
20:01:39|2.2619
20:01:40|2.2633
20:01:41|2.2627
20:01:42|2.2638
20:01:43|2.2631
20:01:44|2.2626
20:01:45|2.265
20:01:46|2.2654
20:01:47|2.2663
20:01:48|2.2687
20:01:49|2.2684
20:01:51|2.27
20:01:51|2.2718
20:01:52|2.2712
20:01:53|2.2703
20:01:54|2.2703
20:01:55|2.2698
20:01:56|2.2704
20:01:58|2.2698
20:01:58|2.2688
20:01:59|2.2704
20:02:00|2.2706
20:02:01|2.2716
20:02:02|2.2714
20:02:04|2.2705
20:02:05|2.2722
20:02:06|2.2722
20:02:08|2.2729
20:02:08|2.2735
20:02:09|2.2727
20:02:10|2.2734
20:02:12|2.2722
20:02:12|2.2735
20:02:14|2.2712
20:02:14|2.2688
20:02:15|2.2695
20:02:16|2.2665
20:02:18|2.2677
20:02:19|2.2666
20:02:20|2.2669
20:02:21|2.2665
20:02:22|2.2671
20:02:23|2.2673
20:02:24|2.2662
20:02:25|2.2669
20:02:26|2.268
20:02:27|2.2673
20:02:28|2.2665
20:02:29|2.2664
20:02:30|2.267
20:02:31|2.2678
20:02:32|2.2678
20:02:33|2.2665
20:02:34|2.268
20:02:35|2.2659
20:02:36|2.267
20:02:37|2.2679
20:02:38|2.2686
20:02:39|2.2677
20:02:40|2.2684
20:02:41|2.2686
20:02:42|2.2684
20:02:43|2.2683
20:02:44|2.2683
20:02:45|2.267
20:02:46|2.2671
20:02:47|2.2682
20:02:48|2.268
20:02:49|2.2683
20:02:50|2.2686
20:02:51|2.2688
20:02:52|2.2689
20:02:53|2.2685
20:02:54|2.2667
20:02:55|2.2658
20:02:56|2.267
20:02:57|2.2637
20:02:58|2.2638
20:02:59|2.2638
20:03:00|2.2715
20:03:01|2.2718
20:03:02|2.2718
20:03:03|2.2699
20:03:04|2.2718
20:03:05|2.2718
20:03:06|2.2717
20:03:08|2.2707
20:03:09|2.2703
20:03:09|2.2694
20:03:11|2.27
20:03:11|2.271
20:03:12|2.2716
20:03:13|2.272
20:03:15|2.2705
20:03:15|2.2744
20:03:16|2.2751
20:03:18|2.2751
20:03:19|2.2759
20:03:20|2.2779
20:03:21|2.2781
20:03:22|2.2828
20:03:23|2.2826
20:03:24|2.2869
20:03:25|2.286
20:03:26|2.2855
20:03:27|2.2886
20:03:28|2.2876
20:03:29|2.2903
20:03:30|2.2898
20:03:31|2.2917
20:03:32|2.2921
20:03:33|2.2922
20:03:34|2.2882
20:03:35|2.2869
20:03:36|2.2863
20:03:37|2.2854
20:03:38|2.2838
20:03:39|2.2862
20:03:40|2.2862
20:03:41|2.2888
20:03:42|2.2924
20:03:43|2.2945
20:03:44|2.2937
20:03:45|2.2931
20:03:46|2.2926
20:03:47|2.292
20:03:48|2.2907
20:03:49|2.2897
20:03:50|2.2883
20:03:52|2.2883
20:03:52|2.2875
20:03:53|2.2868
20:03:54|2.2868
20:03:55|2.2878
20:03:56|2.2866
20:03:58|2.2851
20:03:58|2.2851
20:03:59|2.2859
20:04:00|2.286
20:04:01|2.285
20:04:02|2.2836
20:04:04|2.2845
20:04:04|2.2828
20:04:06|2.2831
20:04:07|2.2829
20:04:09|2.2819
20:04:10|2.2829
20:04:11|2.2825
20:04:12|2.2821
20:04:13|2.2827
20:04:14|2.2833
20:04:15|2.2816
20:04:16|2.2813
20:04:17|2.2847
20:04:18|2.2851
20:04:19|2.2834
20:04:20|2.2846
20:04:21|2.2829
20:04:22|2.2819
20:04:23|2.2825
20:04:24|2.2815
20:04:25|2.2798
20:04:26|2.2798
20:04:27|2.2798
20:04:28|2.2827
20:04:29|2.2821
20:04:30|2.2821
20:04:31|2.2813
20:04:32|2.2823
20:04:33|2.2819
20:04:34|2.2813
20:04:35|2.2798
20:04:36|2.2793
20:04:37|2.2793
20:04:38|2.2793
20:04:39|2.278
20:04:40|2.2793
20:04:41|2.2777
20:04:42|2.2773
20:04:43|2.2775
20:04:44|2.2771
20:04:45|2.2764
20:04:46|2.2757
20:04:47|2.2756
20:04:48|2.2755
20:04:49|2.2753
20:04:50|2.2753
20:04:51|2.2765
20:04:52|2.2758
20:04:53|2.2753
20:04:54|2.2753
20:04:56|2.2755
20:04:56|2.2755
20:04:57|2.2759
20:04:58|2.2756
20:04:59|2.2756
20:05:00|2.2785
20:05:01|2.2773
20:05:02|2.2768
20:05:04|2.2771
20:05:04|2.2771
20:05:05|2.2771
20:05:06|2.2769
20:05:07|2.2779
20:05:08|2.2781
20:05:10|2.2773
20:05:11|2.2788
20:05:11|2.2763
20:05:12|2.2759
20:05:14|2.2751
20:05:14|2.2768
20:05:15|2.277
20:05:16|2.2764
20:05:17|2.2763
20:05:19|2.2769
20:05:20|2.2773
20:05:21|2.2767
20:05:22|2.2745
20:05:23|2.2739
20:05:24|2.2741
20:05:25|2.2741
20:05:26|2.2741
20:05:27|2.2736
20:05:28|2.2737
20:05:29|2.2743
20:05:30|2.2743
20:05:31|2.2736
20:05:32|2.2737
20:05:33|2.2734
20:05:34|2.2734
20:05:35|2.274
20:05:36|2.2748
20:05:38|2.2751
20:05:39|2.2757
20:05:39|2.276
20:05:40|2.276
20:05:41|2.2755
20:05:43|2.2747
20:05:44|2.2742
20:05:44|2.2737
20:05:45|2.2736
20:05:46|2.2732
20:05:47|2.2728
20:05:48|2.2723
20:05:49|2.2729
20:05:51|2.2732
20:05:51|2.2725
20:05:52|2.2727
20:05:54|2.2728
20:05:54|2.2728
20:05:55|2.2728
20:05:56|2.2728
20:05:57|2.273
20:05:59|2.273
20:05:59|2.2731
20:06:00|2.273
20:06:01|2.2732
20:06:02|2.2735
20:06:04|2.2738
20:06:04|2.2735
20:06:05|2.273
20:06:06|2.273
20:06:07|2.2729
20:06:09|2.272
20:06:10|2.272
20:06:11|2.2727
20:06:13|2.2729
20:06:14|2.2727
20:06:15|2.2722
20:06:15|2.2721
20:06:16|2.2712
20:06:18|2.2712
20:06:18|2.2721
20:06:19|2.2711
20:06:20|2.2715
20:06:22|2.2715
20:06:23|2.2701
20:06:23|2.2697
20:06:24|2.2691
20:06:25|2.2678
20:06:27|2.2665
20:06:28|2.2655
20:06:28|2.2714
20:06:30|2.268
20:06:31|2.2675
20:06:32|2.2683
20:06:33|2.2683
20:06:34|2.2683
20:06:35|2.2683
20:06:36|2.2674
20:06:37|2.2671
20:06:38|2.267
20:06:39|2.2656
20:06:40|2.2656
20:06:41|2.2657
20:06:42|2.2657
20:06:43|2.2648
20:06:44|2.2669
20:06:45|2.2669
20:06:46|2.2648
20:06:47|2.2622
20:06:48|2.2641
20:06:49|2.2641
20:06:50|2.2647
20:06:51|2.2647
20:06:52|2.2647
20:06:53|2.2646
20:06:54|2.2654
20:06:55|2.2654
20:06:56|2.2666
20:06:57|2.2675
20:06:58|2.2671
20:06:59|2.268
20:07:00|2.2681
20:07:01|2.2704
20:07:02|2.2743
20:07:03|2.2757
20:07:04|2.2757
20:07:05|2.2726
20:07:06|2.2715
20:07:07|2.2708
20:07:08|2.2735
20:07:09|2.2752
20:07:10|2.2758
20:07:11|2.2749
20:07:12|2.2745
20:07:13|2.276
20:07:14|2.2758
20:07:15|2.2757
20:07:17|2.2758
20:07:18|2.2745
20:07:19|2.2735
20:07:19|2.2729
20:07:20|2.2717
20:07:22|2.2714
20:07:22|2.273
20:07:23|2.273
20:07:24|2.2726
20:07:26|2.2732
20:07:27|2.2741
20:07:28|2.2765
20:07:29|2.2757
20:07:30|2.2752
20:07:31|2.2766
20:07:32|2.279
20:07:33|2.2808
20:07:34|2.2819
20:07:35|2.2801
20:07:36|2.2792
20:07:37|2.2804
20:07:38|2.2802
20:07:39|2.2792
20:07:40|2.2805
20:07:41|2.2791
20:07:42|2.277
20:07:43|2.2778
20:07:44|2.2782
20:07:45|2.2784
20:07:46|2.2774
20:07:47|2.2768
20:07:48|2.277
20:07:49|2.2768
20:07:50|2.2772
20:07:52|2.278
20:07:53|2.2772
20:07:53|2.2786
20:07:54|2.2776
20:07:56|2.2776
20:07:57|2.2768
20:07:57|2.277
20:07:58|2.2768
20:07:59|2.277
20:08:00|2.2776
20:08:01|2.2786
20:08:02|2.2786
20:08:03|2.2766
20:08:04|2.2776
20:08:05|2.278
20:08:07|2.278
20:08:07|2.2776
20:08:08|2.2751
20:08:10|2.2756
20:08:11|2.2757
20:08:13|2.2757
20:08:14|2.2758
20:08:14|2.2758
20:08:16|2.2786
20:08:16|2.2786
20:08:18|2.2787
20:08:19|2.2788
20:08:20|2.2788
20:08:21|2.2769
20:08:22|2.2769
20:08:23|2.2776
20:08:24|2.2776
20:08:25|2.2772
20:08:27|2.2766
20:08:28|2.2761
20:08:29|2.2763
20:08:30|2.2763
20:08:30|2.2757
20:08:31|2.275
20:08:32|2.275
20:08:34|2.2755
20:08:34|2.276
20:08:35|2.277
20:08:36|2.2778
20:08:37|2.2799
20:08:38|2.2799
20:08:40|2.2799
20:08:40|2.2803
20:08:41|2.2798
20:08:43|2.2796
20:08:44|2.2802
20:08:45|2.2796
20:08:46|2.2791
20:08:46|2.2794
20:08:48|2.2794
20:08:49|2.2802
20:08:49|2.2792
20:08:51|2.2782
20:08:52|2.2784
20:08:53|2.2776
20:08:55|2.2782
20:08:55|2.2808
20:08:56|2.2809
20:08:57|2.2819
20:08:58|2.283
20:08:59|2.2834
20:09:00|2.2837
20:09:02|2.2841
20:09:02|2.2843
20:09:04|2.2841
20:09:04|2.284
20:09:06|2.2843
20:09:07|2.2843
20:09:08|2.2841
20:09:09|2.2839
20:09:10|2.2851
20:09:12|2.2841
20:09:14|2.2841
20:09:15|2.2851
20:09:16|2.286
20:09:18|2.286
20:09:18|2.2861
20:09:19|2.2861
20:09:20|2.2875
20:09:21|2.287
20:09:22|2.286
20:09:23|2.2875
20:09:24|2.2889
20:09:25|2.2889
20:09:27|2.289
20:09:27|2.2893
20:09:29|2.2889
20:09:30|2.2888
20:09:31|2.2883
20:09:31|2.2874
20:09:32|2.2885
20:09:33|2.2883
20:09:34|2.2877
20:09:35|2.2884
20:09:36|2.2905
20:09:37|2.2894
20:09:39|2.2879
20:09:40|2.2886
20:09:41|2.2899
20:09:42|2.2899
20:09:43|2.2892
20:09:44|2.2894
20:09:45|2.2894
20:09:46|2.2886
20:09:47|2.2882
20:09:48|2.2886
20:09:49|2.2878
20:09:51|2.287
20:09:51|2.2877
20:09:52|2.2873
20:09:53|2.2864
20:09:54|2.2858
20:09:55|2.2852
20:09:56|2.2865
20:09:57|2.2864
20:09:58|2.2869
20:09:59|2.2853
20:10:01|2.2853
20:10:01|2.2869
20:10:02|2.2883
20:10:03|2.2872
20:10:04|2.2868
20:10:05|2.2866
20:10:06|2.2881
20:10:07|2.287
20:10:08|2.288
20:10:10|2.2882
20:10:10|2.2895
20:10:12|2.2895
20:10:13|2.2892
20:10:14|2.288
20:10:15|2.2866
20:10:16|2.2857
20:10:17|2.2877
20:10:18|2.2869
20:10:19|2.2856
20:10:20|2.2861
20:10:21|2.2851
20:10:22|2.2851
20:10:23|2.2852
20:10:24|2.2863
20:10:25|2.2873
20:10:26|2.2869
20:10:27|2.2889
20:10:28|2.289
20:10:29|2.289
20:10:30|2.2898
20:10:31|2.2901
20:10:32|2.2888
20:10:33|2.2882
20:10:34|2.288
20:10:35|2.2874
20:10:36|2.2876
20:10:37|2.2876
20:10:38|2.2879
20:10:39|2.2887
20:10:40|2.2888
20:10:41|2.287
20:10:42|2.2882
20:10:43|2.2876
20:10:44|2.2874
20:10:45|2.2874
20:10:46|2.2887
20:10:47|2.2888
20:10:48|2.2897
20:10:49|2.2909
20:10:50|2.29
20:10:51|2.2897
20:10:52|2.29
20:10:53|2.2905
20:10:54|2.2916
20:10:55|2.2914
20:10:56|2.29
20:10:57|2.2904
20:10:58|2.2904
20:10:59|2.29
20:11:00|2.2911
20:11:01|2.2912
20:11:02|2.2918
20:11:03|2.2919
20:11:04|2.2927
20:11:05|2.2925
20:11:07|2.2904
20:11:07|2.291
20:11:09|2.29
20:11:10|2.29
20:11:11|2.2892
20:11:11|2.291
20:11:14|2.2907
20:11:15|2.2902
20:11:16|2.2897
20:11:16|2.2897
20:11:17|2.2898
20:11:19|2.2904
20:11:20|2.2916
20:11:21|2.2918
20:11:22|2.2927
20:11:23|2.2938
20:11:24|2.2942
20:11:25|2.2931
20:11:26|2.2916
20:11:27|2.292
20:11:28|2.2912
20:11:29|2.2912
20:11:30|2.29
20:11:31|2.2893
20:11:32|2.2886
20:11:33|2.29
20:11:34|2.2895
20:11:36|2.2898
20:11:37|2.2884
20:11:37|2.2886
20:11:38|2.2875
20:11:39|2.289
20:11:41|2.29
20:11:42|2.289
20:11:42|2.2882
20:11:43|2.2874
20:11:44|2.2882
20:11:45|2.2915
20:11:46|2.2906
20:11:47|2.289
20:11:48|2.2893
20:11:49|2.2893
20:11:50|2.2881
20:11:51|2.2874
20:11:53|2.285
20:11:53|2.2846
20:11:54|2.2845
20:11:55|2.2839
20:11:57|2.2834
20:11:57|2.2832
20:11:58|2.284
20:11:59|2.2844
20:12:01|2.284
20:12:01|2.2853
20:12:02|2.2853
20:12:03|2.2855
20:12:04|2.2872
20:12:05|2.285
20:12:06|2.2842
20:12:07|2.283
20:12:08|2.2846
20:12:09|2.2846
20:12:12|2.2841
20:12:12|2.2828
20:12:14|2.2836
20:12:15|2.2852
20:12:16|2.2847
20:12:18|2.2853
20:12:19|2.2835
20:12:19|2.2843
20:12:20|2.2841
20:12:22|2.2833
20:12:22|2.2837
20:12:24|2.2841
20:12:24|2.2841
20:12:26|2.285
20:12:27|2.2844
20:12:27|2.2844
20:12:28|2.2844
20:12:29|2.2841
20:12:30|2.2841
20:12:31|2.2838
20:12:32|2.2821
20:12:33|2.2821
20:12:35|2.2821
20:12:35|2.2839
20:12:36|2.2839
20:12:38|2.2852
20:12:39|2.286
20:12:40|2.286
20:12:41|2.2864
20:12:42|2.2864
20:12:43|2.2855
20:12:44|2.2854
20:12:45|2.2856
20:12:46|2.2854
20:12:47|2.2845
20:12:48|2.2854
20:12:49|2.2862
20:12:50|2.2849
20:12:51|2.2856
20:12:52|2.2856
20:12:53|2.2868
20:12:54|2.2868
20:12:55|2.2868
20:12:56|2.2875
20:12:57|2.2864
20:12:59|2.2864
20:12:59|2.2864
20:13:00|2.287
20:13:01|2.287
20:13:02|2.287
20:13:03|2.2862
20:13:04|2.2851
20:13:05|2.2854
20:13:06|2.2857
20:13:07|2.2857
20:13:08|2.2857
20:13:09|2.286
20:13:11|2.285
20:13:11|2.2846
20:13:12|2.2852
20:13:13|2.2861
20:13:14|2.2858
20:13:16|2.2857
20:13:17|2.2859
20:13:18|2.2863
20:13:19|2.2858
20:13:20|2.287
20:13:20|2.2878
20:13:22|2.2882
20:13:23|2.288
20:13:24|2.2878
20:13:25|2.2879
20:13:27|2.2886
20:13:27|2.2888
20:13:28|2.2886
20:13:30|2.2879
20:13:31|2.2864
20:13:31|2.2874
20:13:32|2.2882
20:13:34|2.2853
20:13:35|2.2853
20:13:35|2.2844
20:13:36|2.2836
20:13:38|2.284
20:13:38|2.2841
20:13:39|2.2845
20:13:41|2.2845
20:13:41|2.2842
20:13:43|2.2853
20:13:43|2.2853
20:13:44|2.2858
20:13:46|2.2848
20:13:47|2.2864
20:13:48|2.2856
20:13:49|2.2866
20:13:50|2.2856
20:13:51|2.2856
20:13:52|2.2863
20:13:53|2.2863
20:13:54|2.2864
20:13:55|2.2865
20:13:56|2.2866
20:13:57|2.2866
20:13:58|2.2865
20:13:59|2.2856
20:14:00|2.2856
20:14:01|2.2863
20:14:02|2.2861
20:14:04|2.2855
20:14:04|2.2864
20:14:06|2.286
20:14:06|2.286
20:14:07|2.2858
20:14:08|2.2856
20:14:09|2.2856
20:14:10|2.2858
20:14:11|2.2858
20:14:12|2.2857
20:14:13|2.2857
20:14:14|2.2846
20:14:16|2.286
20:14:17|2.2845
20:14:18|2.2855
20:14:18|2.2855
20:14:19|2.285
20:14:20|2.2852
20:14:22|2.284
20:14:23|2.284
20:14:24|2.284
20:14:25|2.2845
20:14:26|2.2843
20:14:28|2.2848
20:14:29|2.2844
20:14:29|2.285
20:14:31|2.2854
20:14:31|2.2842
20:14:33|2.2848
20:14:33|2.2848
20:14:34|2.2848
20:14:35|2.2849
20:14:37|2.2851
20:14:38|2.2851
20:14:39|2.2848
20:14:40|2.2848
20:14:41|2.2848
20:14:42|2.286
20:14:43|2.2853
20:14:44|2.2844
20:14:45|2.2874
20:14:46|2.286
20:14:47|2.286
20:14:48|2.2852
20:14:49|2.285
20:14:50|2.2845
20:14:51|2.284
20:14:52|2.2854
20:14:53|2.2851
20:14:54|2.285
20:14:55|2.2856
20:14:56|2.2858
20:14:57|2.2855
20:14:58|2.2855
20:14:59|2.2855
20:15:00|2.2847
20:15:01|2.2854
20:15:02|2.2848
20:15:03|2.2848
20:15:04|2.2868
20:15:05|2.2862
20:15:06|2.2862
20:15:07|2.2844
20:15:08|2.282
20:15:09|2.28
20:15:10|2.277
20:15:11|2.2756
20:15:12|2.2776
20:15:13|2.2811
20:15:14|2.2802
20:15:15|2.2827
20:15:16|2.2819
20:15:17|2.282
20:15:19|2.2793
20:15:20|2.28
20:15:21|2.28
20:15:21|2.28
20:15:23|2.277
20:15:24|2.2769
20:15:24|2.2762
20:15:26|2.2765
20:15:27|2.2768
20:15:28|2.276
20:15:29|2.2762
20:15:29|2.2757
20:15:31|2.2755
20:15:31|2.2754
20:15:33|2.2751
20:15:34|2.2748
20:15:35|2.2751
20:15:35|2.2746
20:15:36|2.2746
20:15:38|2.2746
20:15:38|2.2738
20:15:39|2.2751
20:15:40|2.2744
20:15:42|2.2761
20:15:42|2.2778
20:15:44|2.2778
20:15:44|2.2772
20:15:46|2.2776
20:15:47|2.2744
20:15:48|2.2763
20:15:49|2.2748
20:15:50|2.2752
20:15:51|2.2752
20:15:52|2.2752
20:15:53|2.2751
20:15:54|2.2758
20:15:55|2.2749
20:15:56|2.2749
20:15:57|2.2748
20:15:58|2.2748
20:15:59|2.2748
20:16:00|2.2747
20:16:01|2.2756
20:16:02|2.2761
20:16:03|2.276
20:16:04|2.2775
20:16:05|2.2774
20:16:06|2.2764
20:16:07|2.2764
20:16:08|2.2757
20:16:09|2.2763
20:16:10|2.2768
20:16:11|2.2751
20:16:12|2.2751
20:16:13|2.2746
20:16:14|2.2746
20:16:15|2.2746
20:16:16|2.275
20:16:17|2.2754
20:16:19|2.275
20:16:20|2.275
20:16:22|2.2744
20:16:22|2.2747
20:16:23|2.2752
20:16:24|2.2747
20:16:25|2.2753
20:16:26|2.2773
20:16:28|2.2776
20:16:28|2.2777
20:16:29|2.277
20:16:30|2.277
20:16:31|2.2773
20:16:32|2.2778
20:16:33|2.2769
20:16:34|2.2777
20:16:35|2.2785
20:16:36|2.2777
20:16:37|2.2786
20:16:38|2.2786
20:16:39|2.2766
20:16:40|2.2775
20:16:41|2.2779
20:16:42|2.2789
20:16:44|2.2791
20:16:44|2.2795
20:16:45|2.2795
20:16:46|2.2795
20:16:47|2.2795
20:16:49|2.2791
20:16:49|2.2778
20:16:50|2.2764
20:16:51|2.2757
20:16:52|2.275
20:16:53|2.2756
20:16:55|2.276
20:16:55|2.2746
20:16:56|2.2746
20:16:57|2.276
20:16:59|2.2759
20:17:00|2.2757
20:17:00|2.276
20:17:02|2.2761
20:17:02|2.2757
20:17:03|2.2757
20:17:04|2.276
20:17:05|2.2753
20:17:07|2.2753
20:17:07|2.2747
20:17:08|2.2746
20:17:09|2.2746
20:17:10|2.2748
20:17:11|2.2748
20:17:12|2.2744
20:17:13|2.2736
20:17:14|2.2726
20:17:16|2.2717
20:17:17|2.2684
20:17:18|2.2687
20:17:19|2.269
20:17:20|2.2686
20:17:21|2.2678
20:17:22|2.268
20:17:23|2.2662
20:17:25|2.2655
20:17:26|2.2655
20:17:26|2.2635
20:17:27|2.2636
20:17:28|2.263
20:17:29|2.2636
20:17:30|2.2623
20:17:31|2.2615
20:17:32|2.263
20:17:33|2.2634
20:17:34|2.2634
20:17:35|2.2649
20:17:37|2.2652
20:17:37|2.2671
20:17:38|2.2673
20:17:39|2.2679
20:17:41|2.2679
20:17:41|2.268
20:17:43|2.2674
20:17:43|2.2673
20:17:45|2.2661
20:17:45|2.2638
20:17:47|2.2626
20:17:48|2.2643
20:17:49|2.2654
20:17:50|2.2664
20:17:51|2.2653
20:17:52|2.265
20:17:53|2.2652
20:17:54|2.2668
20:17:54|2.2679
20:17:55|2.2671
20:17:56|2.2678
20:17:58|2.2668
20:17:59|2.2673
20:18:00|2.2676
20:18:01|2.2677
20:18:02|2.268
20:18:03|2.2686
20:18:04|2.2686
20:18:05|2.2686
20:18:06|2.2682
20:18:07|2.2688
20:18:08|2.2689
20:18:09|2.2689
20:18:10|2.2694
20:18:11|2.2695
20:18:12|2.2694
20:18:14|2.2695
20:18:14|2.2679
20:18:15|2.2679
20:18:16|2.2683
20:18:17|2.2678
20:18:18|2.2672
20:18:20|2.2671
20:18:21|2.2671
20:18:23|2.2675
20:18:24|2.2662
20:18:25|2.2662
20:18:25|2.2646
20:18:27|2.2647
20:18:27|2.2661
20:18:29|2.2649
20:18:31|2.265
20:18:32|2.2644
20:18:32|2.2648
20:18:34|2.2648
20:18:34|2.2648
20:18:36|2.2663
20:18:36|2.2663
20:18:38|2.2663
20:18:38|2.268
20:18:39|2.268
20:18:41|2.268
20:18:41|2.2692
20:18:42|2.2689
20:18:43|2.2693
20:18:45|2.2693
20:18:46|2.2688
20:18:47|2.2695
20:18:48|2.2695
20:18:48|2.2692
20:18:50|2.2699
20:18:51|2.2705
20:18:51|2.2705
20:18:53|2.2711
20:18:53|2.2719
20:18:54|2.2717
20:18:56|2.2729
20:18:56|2.2731
20:18:58|2.2731
20:18:58|2.274
20:19:00|2.2741
20:19:01|2.2752
20:19:02|2.2766
20:19:02|2.2756
20:19:04|2.2754
20:19:04|2.2752
20:19:05|2.2753
20:19:07|2.2757
20:19:08|2.2757
20:19:09|2.2751
20:19:10|2.2737
20:19:11|2.2737
20:19:12|2.2737
20:19:13|2.2741
20:19:14|2.2737
20:19:15|2.273
20:19:16|2.274
20:19:17|2.2733
20:19:18|2.274
20:19:19|2.2752
20:19:20|2.2746
20:19:22|2.2755
20:19:23|2.2748
20:19:24|2.2743
20:19:25|2.2747
20:19:26|2.2747
20:19:27|2.274
20:19:28|2.2747
20:19:29|2.2747
20:19:30|2.2747
20:19:31|2.2756
20:19:32|2.2752
20:19:33|2.2752
20:19:34|2.2755
20:19:35|2.2755
20:19:36|2.2749
20:19:37|2.2757
20:19:38|2.2751
20:19:39|2.2751
20:19:40|2.276
20:19:42|2.2762
20:19:42|2.276
20:19:44|2.276
20:19:44|2.276
20:19:46|2.2762
20:19:46|2.2766
20:19:47|2.2772
20:19:48|2.2767
20:19:50|2.2759
20:19:51|2.2757
20:19:52|2.276
20:19:52|2.276
20:19:54|2.276
20:19:55|2.277
20:19:56|2.2779
20:19:57|2.2779
20:19:58|2.2775
20:19:58|2.2783
20:20:00|2.2792
20:20:01|2.2784
20:20:02|2.2786
20:20:04|2.28
20:20:04|2.2795
20:20:05|2.28
20:20:06|2.28
20:20:08|2.2808
20:20:09|2.2808
20:20:10|2.2807
20:20:11|2.2801
20:20:12|2.2781
20:20:13|2.2786
20:20:14|2.2786
20:20:15|2.2786
20:20:16|2.2808
20:20:17|2.2782
20:20:18|2.2792
20:20:19|2.2792
20:20:20|2.2788
20:20:21|2.2781
20:20:23|2.278
20:20:23|2.2778
20:20:25|2.2788
20:20:26|2.2785
20:20:28|2.2787
20:20:28|2.2787
20:20:29|2.2778
20:20:31|2.2777
20:20:31|2.2784
20:20:32|2.2769
20:20:34|2.2748
20:20:35|2.2767
20:20:35|2.2736
20:20:36|2.2728
20:20:38|2.2742
20:20:39|2.2749
20:20:40|2.2749
20:20:41|2.276
20:20:42|2.2764
20:20:42|2.2764
20:20:44|2.2764
20:20:44|2.2763
20:20:46|2.2763
20:20:46|2.2763
20:20:48|2.2754
20:20:48|2.2747
20:20:50|2.2749
20:20:51|2.2746
20:20:51|2.2738
20:20:52|2.2731
20:20:54|2.2736
20:20:55|2.2732
20:20:56|2.2729
20:20:57|2.2721
20:20:58|2.2719
20:20:59|2.2681
20:21:00|2.2708
20:21:01|2.2719
20:21:03|2.272
20:21:03|2.2681
20:21:05|2.268
20:21:05|2.2679
20:21:06|2.2688
20:21:07|2.268
20:21:08|2.268
20:21:10|2.2683
20:21:10|2.268
20:21:11|2.2679
20:21:12|2.2679
20:21:14|2.2679
20:21:15|2.2678
20:21:15|2.2672
20:21:16|2.2674
20:21:17|2.2683
20:21:19|2.2682
20:21:19|2.2676
20:21:20|2.2676
20:21:22|2.2676
20:21:23|2.2652
20:21:24|2.2655
20:21:25|2.2656
20:21:27|2.2657
20:21:28|2.2686
20:21:28|2.2692
20:21:29|2.2687
20:21:31|2.2693
20:21:32|2.2709
20:21:32|2.271
20:21:33|2.271
20:21:34|2.271
20:21:35|2.2705
20:21:36|2.27
20:21:37|2.2694
20:21:39|2.2694
20:21:39|2.2693
20:21:40|2.2681
20:21:41|2.2685
20:21:42|2.2685
20:21:43|2.27
20:21:44|2.2709
20:21:46|2.2695
20:21:47|2.2685
20:21:48|2.268
20:21:49|2.269
20:21:50|2.269
20:21:51|2.27
20:21:52|2.2709
20:21:53|2.2706
20:21:54|2.2706
20:21:55|2.2707
20:21:56|2.2705
20:21:57|2.2705
20:21:58|2.2692
20:21:59|2.2692
20:22:00|2.2692
20:22:01|2.2686
20:22:02|2.2698
20:22:03|2.2698
20:22:04|2.2698
20:22:05|2.2704
20:22:06|2.2704
20:22:07|2.2704
20:22:08|2.2682
20:22:09|2.2671
20:22:10|2.2657
20:22:11|2.2667
20:22:13|2.2667
20:22:13|2.2655
20:22:14|2.2655
20:22:15|2.2662
20:22:17|2.2662
20:22:17|2.2662
20:22:18|2.2669
20:22:19|2.2669
20:22:20|2.2653
20:22:21|2.2637
20:22:23|2.2635
20:22:24|2.264
20:22:25|2.2635
20:22:26|2.2635
20:22:28|2.2642
20:22:29|2.2635
20:22:29|2.2635
20:22:31|2.2647
20:22:32|2.2657
20:22:33|2.2668
20:22:34|2.2669
20:22:35|2.2664
20:22:36|2.266
20:22:37|2.2669
20:22:40|2.2663
20:22:41|2.266
20:22:41|2.2666
20:22:42|2.266
20:22:43|2.266
20:22:44|2.266
20:22:45|2.266
20:22:46|2.2668
20:22:47|2.2669
20:22:48|2.268
20:22:50|2.2673
20:22:50|2.2673
20:22:51|2.2687
20:22:52|2.2678
20:22:53|2.2672
20:22:54|2.2688
20:22:55|2.2687
20:22:56|2.2687
20:22:57|2.2687
20:22:59|2.2686
20:22:59|2.2679
20:23:01|2.2673
20:23:01|2.2682
20:23:02|2.2679
20:23:03|2.2708
20:23:05|2.2699
20:23:06|2.2699
20:23:07|2.2682
20:23:08|2.2673
20:23:09|2.2661
20:23:10|2.2657
20:23:11|2.2657
20:23:12|2.2654
20:23:13|2.2661
20:23:14|2.2661
20:23:15|2.2651
20:23:16|2.2665
20:23:17|2.2647
20:23:18|2.2653
20:23:19|2.2627
20:23:20|2.2632
20:23:21|2.2638
20:23:22|2.2638
20:23:23|2.265
20:23:24|2.2655
20:23:26|2.2652
20:23:27|2.2652
20:23:28|2.2649
20:23:28|2.2649
20:23:30|2.2653
20:23:30|2.2658
20:23:32|2.266
20:23:33|2.2659
20:23:34|2.2656
20:23:35|2.2651
20:23:36|2.2656
20:23:37|2.2656
20:23:38|2.265
20:23:39|2.2639
20:23:40|2.265
20:23:41|2.2643
20:23:42|2.265
20:23:43|2.2651
20:23:44|2.2649
20:23:45|2.2648
20:23:46|2.265
20:23:47|2.2645
20:23:48|2.265
20:23:49|2.2647
20:23:50|2.2645
20:23:51|2.2643
20:23:52|2.2654
20:23:53|2.2654
20:23:54|2.265
20:23:55|2.2645
20:23:56|2.2641
20:23:57|2.2641
20:23:58|2.265
20:23:59|2.265
20:24:00|2.265
20:24:01|2.2643
20:24:02|2.2638
20:24:03|2.2638
20:24:04|2.2641
20:24:05|2.2638
20:24:06|2.2617
20:24:07|2.2624
20:24:08|2.2618
20:24:09|2.2633
20:24:10|2.2634
20:24:11|2.2622
20:24:12|2.2622
20:24:13|2.2621
20:24:14|2.262
20:24:15|2.2616
20:24:16|2.26
20:24:17|2.261
20:24:18|2.2611
20:24:19|2.261
20:24:20|2.2618
20:24:21|2.261
20:24:22|2.2611
20:24:23|2.2606
20:24:24|2.2606
20:24:26|2.2607
20:24:27|2.2606
20:24:29|2.2581
20:24:30|2.2562
20:24:31|2.257
20:24:32|2.2578
20:24:33|2.2582
20:24:33|2.2578
20:24:34|2.2566
20:24:36|2.2579
20:24:37|2.2585
20:24:38|2.2588
20:24:39|2.2589
20:24:40|2.258
20:24:41|2.2581
20:24:42|2.2581
20:24:43|2.2582
20:24:44|2.259
20:24:45|2.259
20:24:46|2.2599
20:24:47|2.2599
20:24:48|2.2599
20:24:49|2.2606
20:24:50|2.2611
20:24:51|2.2629
20:24:52|2.2629
20:24:53|2.2629
20:24:54|2.2629
20:24:55|2.2629
20:24:56|2.2646
20:24:57|2.2628
20:24:59|2.2627
20:25:00|2.262
20:25:00|2.263
20:25:02|2.2613
20:25:03|2.2622
20:25:04|2.2634
20:25:05|2.2622
20:25:06|2.2625
20:25:07|2.2612
20:25:08|2.2605
20:25:09|2.26
20:25:10|2.2583
20:25:11|2.2591
20:25:12|2.2586
20:25:13|2.2579
20:25:14|2.2574
20:25:15|2.2576
20:25:16|2.2574
20:25:17|2.2562
20:25:18|2.255
20:25:19|2.255
20:25:20|2.255
20:25:21|2.256
20:25:22|2.256
20:25:23|2.2561
20:25:24|2.2554
20:25:25|2.2563
20:25:26|2.2563
20:25:28|2.2569
20:25:29|2.255
20:25:29|2.2551
20:25:31|2.255
20:25:32|2.255
20:25:33|2.2551
20:25:33|2.257
20:25:35|2.2569
20:25:36|2.2562
20:25:36|2.2563
20:25:37|2.2569
20:25:38|2.2582
20:25:39|2.259
20:25:41|2.2597
20:25:42|2.2607
20:25:43|2.2618
20:25:44|2.2599
20:25:45|2.2602
20:25:46|2.2602
20:25:47|2.2593
20:25:48|2.2598
20:25:49|2.2598
20:25:49|2.2599
20:25:51|2.2593
20:25:53|2.2602
20:25:53|2.2606
20:25:55|2.2606
20:25:55|2.2603
20:25:56|2.2599
20:25:58|2.2604
20:25:58|2.2604
20:26:00|2.2604
20:26:01|2.26
20:26:02|2.2595
20:26:03|2.259
20:26:04|2.2579
20:26:05|2.2593
20:26:06|2.2596
20:26:07|2.2602
20:26:08|2.2619
20:26:09|2.2637
20:26:10|2.2625
20:26:11|2.2638
20:26:12|2.2643
20:26:13|2.2636
20:26:14|2.2636
20:26:15|2.262
20:26:16|2.2624
20:26:17|2.2587
20:26:18|2.2609
20:26:20|2.2583
20:26:20|2.2568
20:26:21|2.258
20:26:22|2.2587
20:26:23|2.2587
20:26:25|2.2587
20:26:25|2.2604
20:26:27|2.2605
20:26:28|2.2605
20:26:29|2.262
20:26:30|2.262
20:26:32|2.2623
20:26:32|2.2632
20:26:34|2.2635
20:26:34|2.2627
20:26:36|2.2618
20:26:37|2.2605
20:26:37|2.2608
20:26:39|2.2612
20:26:39|2.2623
20:26:40|2.2623
20:26:41|2.2621
20:26:43|2.2617
20:26:43|2.263
20:26:44|2.2643
20:26:45|2.265
20:26:46|2.2644
20:26:48|2.2646
20:26:49|2.2653
20:26:49|2.2633
20:26:51|2.2631
20:26:52|2.2642
20:26:53|2.2644
20:26:54|2.2644
20:26:55|2.2638
20:26:56|2.2637
20:26:57|2.2641
20:26:58|2.2641
20:26:59|2.2641
20:27:00|2.2641
20:27:01|2.2653
20:27:02|2.2649
20:27:04|2.266
20:27:04|2.266
20:27:05|2.266
20:27:06|2.2662
20:27:07|2.265
20:27:08|2.2646
20:27:10|2.2663
20:27:10|2.2663
20:27:11|2.2665
20:27:12|2.2665
20:27:13|2.2666
20:27:14|2.2662
20:27:16|2.265
20:27:16|2.2663
20:27:17|2.268
20:27:18|2.2675
20:27:20|2.2692
20:27:20|2.269
20:27:21|2.267
20:27:22|2.2684
20:27:23|2.2684
20:27:24|2.2684
20:27:25|2.2682
20:27:27|2.2682
20:27:27|2.2667
20:27:28|2.2667
20:27:29|2.2669
20:27:30|2.2649
20:27:31|2.2655
20:27:33|2.2666
20:27:33|2.2662
20:27:34|2.2662
20:27:36|2.2631
20:27:36|2.2609
20:27:38|2.26
20:27:39|2.2578
20:27:40|2.2604
20:27:41|2.2607
20:27:42|2.2607
20:27:43|2.2614
20:27:44|2.2604
20:27:45|2.2619
20:27:46|2.2618
20:27:47|2.2613
20:27:48|2.26
20:27:49|2.2602
20:27:50|2.2612
20:27:51|2.2597
20:27:52|2.2603
20:27:53|2.26
20:27:54|2.2606
20:27:55|2.2616
20:27:56|2.2619
20:27:58|2.2634
20:27:58|2.2632
20:27:59|2.2612
20:28:00|2.2627
20:28:02|2.2641
20:28:02|2.2633
20:28:03|2.2633
20:28:04|2.2636
20:28:06|2.2625
20:28:06|2.2625
20:28:07|2.2618
20:28:08|2.2624
20:28:09|2.2624
20:28:11|2.2626
20:28:11|2.2634
20:28:12|2.2634
20:28:13|2.2634
20:28:14|2.2631
20:28:16|2.263
20:28:16|2.2634
20:28:17|2.2644
20:28:18|2.2644
20:28:19|2.264
20:28:20|2.264
20:28:21|2.2645
20:28:22|2.2634
20:28:24|2.2608
20:28:24|2.262
20:28:25|2.2631
20:28:26|2.2639
20:28:27|2.2639
20:28:29|2.263
20:28:29|2.2632
20:28:30|2.2625
20:28:31|2.262
20:28:32|2.2615
20:28:34|2.2594
20:28:34|2.2594
20:28:35|2.2582
20:28:36|2.2586
20:28:38|2.259
20:28:40|2.2607
20:28:40|2.2602
20:28:42|2.261
20:28:42|2.2596
20:28:43|2.2606
20:28:44|2.2605
20:28:45|2.2607
20:28:46|2.2609
20:28:48|2.2605
20:28:49|2.2603
20:28:50|2.2603
20:28:51|2.2605
20:28:52|2.2608
20:28:53|2.2608
20:28:54|2.261
20:28:55|2.2608
20:28:56|2.2612
20:28:57|2.257
20:28:58|2.2601
20:28:59|2.2599
20:29:00|2.2601
20:29:01|2.2601
20:29:02|2.2601
20:29:03|2.2597
20:29:04|2.26
20:29:05|2.2601
20:29:06|2.2601
20:29:07|2.2601
20:29:08|2.2615
20:29:09|2.2616
20:29:10|2.2602
20:29:11|2.2612
20:29:12|2.2614
20:29:13|2.2614
20:29:14|2.2618
20:29:15|2.2609
20:29:16|2.2609
20:29:17|2.2609
20:29:18|2.2619
20:29:19|2.2619
20:29:20|2.262
20:29:21|2.262
20:29:22|2.2619
20:29:23|2.2618
20:29:24|2.2609
20:29:25|2.2603
20:29:26|2.2596
20:29:27|2.2609
20:29:28|2.2612
20:29:29|2.261
20:29:31|2.2617
20:29:31|2.2613
20:29:33|2.2613
20:29:34|2.2608
20:29:35|2.2603
20:29:37|2.2602
20:29:38|2.2603
20:29:39|2.2608
20:29:40|2.26
20:29:40|2.26
20:29:41|2.26
20:29:42|2.26
20:29:44|2.26
20:29:45|2.2592
20:29:46|2.2572
20:29:47|2.2572
20:29:48|2.259
20:29:49|2.2594
20:29:50|2.2602
20:29:51|2.262
20:29:52|2.2628
20:29:53|2.2631
20:29:54|2.2625
20:29:55|2.2618
20:29:56|2.2618
20:29:57|2.2623
20:29:58|2.2623
20:29:59|2.2625
20:30:01|2.2631
20:30:01|2.2644
20:30:03|2.2685
20:30:04|2.2685
20:30:05|2.2685
20:30:06|2.2681
20:30:07|2.2646
20:30:08|2.2649
20:30:09|2.2622
20:30:10|2.2616
20:30:11|2.2627
20:30:12|2.2637
20:30:13|2.2643
20:30:14|2.2635
20:30:15|2.2638
20:30:16|2.2642
20:30:17|2.2647
20:30:18|2.263
20:30:19|2.2622
20:30:20|2.2614
20:30:21|2.2622
20:30:22|2.261
20:30:23|2.2614
20:30:24|2.2614
20:30:25|2.2615
20:30:26|2.2608
20:30:27|2.255
20:30:28|2.2568
20:30:29|2.2572
20:30:30|2.2573
20:30:31|2.2579
20:30:33|2.2579
20:30:34|2.2579
20:30:35|2.2567
20:30:36|2.2567
20:30:37|2.2571
20:30:38|2.2563
20:30:39|2.2555
20:30:40|2.2565
20:30:41|2.2561
20:30:42|2.2571
20:30:43|2.2566
20:30:44|2.2575
20:30:45|2.2571
20:30:46|2.2569
20:30:47|2.2569
20:30:48|2.2556
20:30:49|2.2556
20:30:50|2.2567
20:30:51|2.2568
20:30:52|2.2568
20:30:53|2.2574
20:30:54|2.2574
20:30:55|2.2567
20:30:56|2.2567
20:30:57|2.2569
20:30:58|2.2569
20:30:59|2.2569
20:31:00|2.256
20:31:01|2.256
20:31:02|2.255
20:31:03|2.2551
20:31:04|2.255
20:31:05|2.255
20:31:06|2.2551
20:31:07|2.2558
20:31:08|2.2564
20:31:09|2.2575
20:31:10|2.2583
20:31:11|2.2588
20:31:12|2.2589
20:31:13|2.2601
20:31:14|2.2587
20:31:15|2.2581
20:31:16|2.2589
20:31:17|2.2583
20:31:18|2.2588
20:31:19|2.2598
20:31:20|2.2595
20:31:21|2.2589
20:31:22|2.2595
20:31:23|2.2595
20:31:24|2.2597
20:31:25|2.2601
20:31:26|2.2614
20:31:27|2.262
20:31:28|2.262
20:31:29|2.2611
20:31:30|2.2616
20:31:31|2.2625
20:31:33|2.2626
20:31:34|2.2619
20:31:35|2.2606
20:31:37|2.2616
20:31:38|2.2616
20:31:38|2.2617
20:31:40|2.2617
20:31:40|2.2614
20:31:41|2.2615
20:31:43|2.2615
20:31:44|2.2612
20:31:45|2.2621
20:31:46|2.2623
20:31:47|2.2627
20:31:47|2.264
20:31:49|2.2635
20:31:50|2.2636
20:31:51|2.2638
20:31:51|2.2637
20:31:53|2.2637
20:31:54|2.2637
20:31:55|2.2633
20:31:56|2.2633
20:31:57|2.2633
20:31:58|2.263
20:31:59|2.2629
20:32:00|2.2629
20:32:01|2.2628
20:32:02|2.2628
20:32:03|2.2623
20:32:04|2.2623
20:32:05|2.2622
20:32:06|2.2607
20:32:07|2.2593
20:32:08|2.2595
20:32:09|2.2595
20:32:10|2.2595
20:32:11|2.2596
20:32:12|2.2603
20:32:13|2.2603
20:32:14|2.259
20:32:15|2.259
20:32:16|2.2585
20:32:17|2.2591
20:32:18|2.2595
20:32:19|2.2581
20:32:20|2.2593
20:32:21|2.2594
20:32:22|2.2594
20:32:23|2.2571
20:32:24|2.2574
20:32:25|2.2571
20:32:26|2.2565
20:32:27|2.257
20:32:28|2.257
20:32:29|2.2569
20:32:30|2.2567
20:32:31|2.2556
20:32:32|2.2556
20:32:33|2.2556
20:32:34|2.2563
20:32:35|2.2563
20:32:36|2.2561
20:32:38|2.2555
20:32:38|2.2569
20:32:40|2.2562
20:32:40|2.2562
20:32:42|2.2562
20:32:42|2.2569
20:32:44|2.2569
20:32:44|2.255
20:32:45|2.255
20:32:47|2.2555
20:32:48|2.2555
20:32:48|2.2555
20:32:50|2.2555
20:32:51|2.2552
20:32:51|2.2552
20:32:52|2.2552
20:32:54|2.255
20:32:55|2.2551
20:32:55|2.2551
20:32:56|2.2551
20:32:58|2.2555
20:32:58|2.2555
20:33:00|2.2555
20:33:00|2.2573
20:33:02|2.2575
20:33:02|2.2581
20:33:03|2.2591
20:33:05|2.26
20:33:06|2.2609
20:33:06|2.2606
20:33:07|2.2607
20:33:09|2.2607
20:33:10|2.2607
20:33:10|2.2606
20:33:12|2.2617
20:33:13|2.2611
20:33:14|2.2609
20:33:14|2.2612
20:33:16|2.261
20:33:17|2.2605
20:33:17|2.2605
20:33:18|2.2605
20:33:20|2.2599
20:33:21|2.2563
20:33:21|2.2555
20:33:23|2.2555
20:33:24|2.2551
20:33:25|2.255
20:33:26|2.2561
20:33:27|2.2568
20:33:27|2.2572
20:33:28|2.2572
20:33:30|2.2572
20:33:31|2.2569
20:33:32|2.2569
20:33:33|2.2569
20:33:35|2.2567
20:33:36|2.257
20:33:37|2.2573
20:33:39|2.2572
20:33:40|2.2572
20:33:40|2.257
20:33:42|2.257
20:33:43|2.2579
20:33:44|2.2579
20:33:45|2.2579
20:33:47|2.2564
20:33:48|2.2564
20:33:49|2.2567
20:33:50|2.2567
20:33:50|2.2569
20:33:51|2.2575
20:33:53|2.258
20:33:53|2.258
20:33:54|2.258
20:33:56|2.2577
20:33:56|2.2577
20:33:58|2.2582
20:33:59|2.2577
20:34:00|2.2577
20:34:01|2.258
20:34:02|2.2604
20:34:03|2.2602
20:34:04|2.261
20:34:05|2.2605
20:34:06|2.2604
20:34:07|2.2604
20:34:08|2.2591
20:34:09|2.2591
20:34:10|2.2588
20:34:11|2.2588
20:34:12|2.2554
20:34:13|2.2565
20:34:14|2.2566
20:34:15|2.2566
20:34:16|2.2567
20:34:17|2.2577
20:34:18|2.257
20:34:19|2.2578
20:34:21|2.2578
20:34:21|2.2578
20:34:22|2.2578
20:34:24|2.259
20:34:24|2.259
20:34:25|2.2578
20:34:26|2.2575
20:34:27|2.2575
20:34:28|2.2581
20:34:30|2.2581
20:34:30|2.2562
20:34:31|2.2554
20:34:32|2.2554
20:34:33|2.2554
20:34:34|2.2554
20:34:35|2.2554
20:34:36|2.2554
20:34:37|2.255
20:34:39|2.2551
20:34:40|2.2551
20:34:40|2.2564
20:34:42|2.2553
20:34:43|2.2562
20:34:44|2.2562
20:34:45|2.2558
20:34:46|2.2563
20:34:47|2.2563
20:34:48|2.2563
20:34:49|2.255
20:34:51|2.2561
20:34:51|2.2561
20:34:52|2.2556
20:34:53|2.2559
20:34:54|2.2561
20:34:56|2.2555
20:34:56|2.2569
20:34:57|2.2569
20:34:58|2.2569
20:34:59|2.2563
20:35:00|2.2555
20:35:01|2.255
20:35:02|2.255
20:35:04|2.255
20:35:04|2.2554
20:35:05|2.2554
20:35:06|2.2555
20:35:07|2.256
20:35:08|2.2566
20:35:09|2.2554
20:35:10|2.2599
20:35:11|2.2589
20:35:12|2.2589
20:35:14|2.2601
20:35:14|2.2601
20:35:15|2.2597
20:35:16|2.2597
20:35:17|2.26
20:35:19|2.26
20:35:19|2.2595
20:35:20|2.2596
20:35:21|2.2595
20:35:22|2.2587
20:35:24|2.2586
20:35:24|2.2593
20:35:25|2.2601
20:35:26|2.2599
20:35:27|2.2581
20:35:28|2.2591
20:35:29|2.2591
20:35:30|2.259
20:35:31|2.2583
20:35:32|2.2597
20:35:33|2.2597
20:35:34|2.261
20:35:35|2.2601
20:35:37|2.2603
20:35:38|2.2603
20:35:40|2.2603
20:35:41|2.2606
20:35:41|2.2602
20:35:42|2.262
20:35:43|2.2613
20:35:44|2.264
20:35:46|2.264
20:35:46|2.264
20:35:47|2.2633
20:35:48|2.2633
20:35:50|2.2624
20:35:50|2.2624
20:35:51|2.2622
20:35:52|2.2622
20:35:54|2.2614
20:35:54|2.2614
20:35:55|2.2603
20:35:57|2.2599
20:35:58|2.2614
20:35:58|2.2603
20:35:59|2.2596
20:36:00|2.259
20:36:01|2.259
20:36:02|2.2593
20:36:04|2.258
20:36:04|2.256
20:36:05|2.255
20:36:06|2.255
20:36:08|2.255
20:36:09|2.255
20:36:10|2.2557
20:36:11|2.2551
20:36:12|2.2551
20:36:13|2.2563
20:36:14|2.2563
20:36:15|2.255
20:36:16|2.255
20:36:17|2.255
20:36:18|2.2549
20:36:19|2.2554
20:36:20|2.255
20:36:21|2.255
20:36:22|2.2543
20:36:23|2.253
20:36:24|2.2543
20:36:25|2.2545
20:36:26|2.2538
20:36:27|2.2538
20:36:28|2.2538
20:36:29|2.2539
20:36:30|2.2539
20:36:31|2.2539
20:36:32|2.2536
20:36:33|2.2534
20:36:34|2.2525
20:36:35|2.2525
20:36:36|2.2525
20:36:37|2.2525
20:36:38|2.2525
20:36:40|2.2536
20:36:40|2.2531
20:36:42|2.2538
20:36:43|2.2529
20:36:43|2.2526
20:36:45|2.2531
20:36:46|2.2524
20:36:46|2.255
20:36:48|2.255
20:36:49|2.255
20:36:49|2.255
20:36:50|2.255
20:36:52|2.255
20:36:54|2.2545
20:36:54|2.2532
20:36:55|2.2536
20:36:56|2.2529
20:36:57|2.2534
20:36:59|2.2534
20:37:00|2.2534
20:37:01|2.2528
20:37:01|2.2522
20:37:03|2.2537
20:37:04|2.2538
20:37:05|2.2558
20:37:06|2.2559
20:37:07|2.2568
20:37:08|2.255
20:37:09|2.2559
20:37:10|2.2571
20:37:11|2.2576
20:37:12|2.2571
20:37:13|2.2572
20:37:14|2.2572
20:37:15|2.255
20:37:16|2.255
20:37:17|2.2543
20:37:18|2.2537
20:37:19|2.253
20:37:20|2.2522
20:37:21|2.2528
20:37:22|2.252
20:37:23|2.252
20:37:24|2.2515
20:37:25|2.252
20:37:26|2.251
20:37:27|2.251
20:37:28|2.251
20:37:29|2.251
20:37:30|2.2507
20:37:31|2.251
20:37:32|2.251
20:37:33|2.2509
20:37:34|2.2508
20:37:35|2.251
20:37:36|2.251
20:37:37|2.251
20:37:38|2.2506
20:37:40|2.2505
20:37:40|2.2506
20:37:41|2.25
20:37:42|2.251
20:37:44|2.251
20:37:44|2.251
20:37:45|2.2524
20:37:47|2.2524
20:37:47|2.2513
20:37:49|2.2534
20:37:50|2.2549
20:37:51|2.2501
20:37:52|2.2514
20:37:52|2.2501
20:37:54|2.2517
20:37:55|2.2526
20:37:56|2.2523
20:37:57|2.2525
20:37:57|2.2535
20:37:59|2.2529
20:38:00|2.2545
20:38:00|2.2549
20:38:02|2.2536
20:38:03|2.2544
20:38:04|2.2528
20:38:04|2.2527
20:38:07|2.2514
20:38:07|2.2522
20:38:08|2.2513
20:38:09|2.2512
20:38:11|2.2505
20:38:11|2.2495
20:38:13|2.2499
20:38:13|2.2492
20:38:14|2.2488
20:38:15|2.2475
20:38:16|2.2471
20:38:18|2.2474
20:38:19|2.246
20:38:19|2.245
20:38:20|2.245
20:38:21|2.245
20:38:22|2.2468
20:38:24|2.2468
20:38:24|2.2468
20:38:25|2.2459
20:38:26|2.2459
20:38:27|2.2466
20:38:28|2.2483
20:38:30|2.2473
20:38:31|2.2492
20:38:31|2.2491
20:38:32|2.2493
20:38:33|2.2493
20:38:34|2.2493
20:38:35|2.2501
20:38:36|2.2509
20:38:37|2.253
20:38:38|2.253
20:38:41|2.2538
20:38:41|2.2523
20:38:42|2.253
20:38:44|2.2533
20:38:45|2.2537
20:38:46|2.2547
20:38:47|2.2547
20:38:48|2.2534
20:38:49|2.2536
20:38:50|2.2534
20:38:51|2.2517
20:38:52|2.252
20:38:53|2.2512
20:38:54|2.2512
20:38:55|2.2513
20:38:56|2.2513
20:38:57|2.2512
20:38:58|2.2512
20:38:59|2.2506
20:39:00|2.2506
20:39:01|2.2524
20:39:02|2.2508
20:39:03|2.2508
20:39:04|2.2508
20:39:05|2.2513
20:39:06|2.2513
20:39:07|2.2507
20:39:08|2.2507
20:39:09|2.2488
20:39:10|2.2485
20:39:11|2.2486
20:39:12|2.2486
20:39:13|2.2497
20:39:14|2.2487
20:39:15|2.2485
20:39:17|2.2485
20:39:17|2.2512
20:39:19|2.2508
20:39:19|2.251
20:39:20|2.2499
20:39:21|2.2499
20:39:22|2.2499
20:39:23|2.2499
20:39:24|2.25
20:39:25|2.2505
20:39:26|2.2505
20:39:27|2.25
20:39:28|2.2501
20:39:30|2.2501
20:39:30|2.2501
20:39:31|2.2501
20:39:32|2.2501
20:39:33|2.2501
20:39:34|2.2489
20:39:35|2.2498
20:39:36|2.2498
20:39:37|2.2496
20:39:38|2.2493
20:39:39|2.2493
20:39:41|2.2483
20:39:42|2.2479
20:39:43|2.2486
20:39:44|2.2483
20:39:46|2.2485
20:39:47|2.2496
20:39:48|2.2492
20:39:49|2.2495
20:39:50|2.2495
20:39:51|2.2506
20:39:52|2.2506
20:39:53|2.2513
20:39:54|2.2513
20:39:54|2.2513
20:39:56|2.2513
20:39:57|2.2515
20:39:58|2.2519
20:39:59|2.253
20:40:00|2.2543
20:40:01|2.2548
20:40:02|2.2551
20:40:03|2.2549
20:40:04|2.2549
20:40:05|2.2542
20:40:06|2.2548
20:40:07|2.2548
20:40:08|2.2531
20:40:09|2.2531
20:40:10|2.2535
20:40:11|2.2535
20:40:12|2.2536
20:40:13|2.2552
20:40:14|2.2539
20:40:15|2.2536
20:40:16|2.2538
20:40:17|2.2528
20:40:18|2.2536
20:40:19|2.2555
20:40:20|2.2552
20:40:21|2.2566
20:40:22|2.2572
20:40:24|2.2561
20:40:24|2.2565
20:40:25|2.2589
20:40:26|2.2614
20:40:27|2.2616
20:40:28|2.2609
20:40:29|2.2618
20:40:30|2.2619
20:40:31|2.2619
20:40:33|2.2624
20:40:34|2.2611
20:40:34|2.2601
20:40:35|2.2594
20:40:36|2.2597
20:40:37|2.2601
20:40:38|2.261
20:40:39|2.259
20:40:40|2.26
20:40:42|2.259
20:40:44|2.259
20:40:45|2.259
20:40:45|2.2584
20:40:47|2.2579
20:40:47|2.2574
20:40:49|2.2586
20:40:50|2.2597
20:40:51|2.2598
20:40:52|2.2606
20:40:53|2.2606
20:40:55|2.26
20:40:55|2.2606
20:40:56|2.2599
20:40:58|2.26
20:40:58|2.26
20:41:00|2.2596
20:41:01|2.2605
20:41:02|2.2594
20:41:03|2.2585
20:41:04|2.2594
20:41:05|2.2612
20:41:06|2.2607
20:41:07|2.2607
20:41:08|2.2601
20:41:09|2.2607
20:41:10|2.2605
20:41:11|2.2606
20:41:12|2.2616
20:41:13|2.262
20:41:14|2.2614
20:41:15|2.2614
20:41:16|2.2634
20:41:17|2.2639
20:41:18|2.2639
20:41:19|2.264
20:41:20|2.265
20:41:21|2.2662
20:41:22|2.2668
20:41:23|2.266
20:41:24|2.2664
20:41:25|2.2657
20:41:26|2.2657
20:41:27|2.2653
20:41:28|2.2653
20:41:29|2.2653
20:41:30|2.2654
20:41:31|2.2654
20:41:33|2.2654
20:41:33|2.2658
20:41:34|2.2657
20:41:35|2.2652
20:41:36|2.2637
20:41:37|2.2649
20:41:38|2.2633
20:41:39|2.2635
20:41:40|2.2632
20:41:41|2.2635
20:41:43|2.2619
20:41:44|2.2625
20:41:45|2.26
20:41:46|2.26
20:41:48|2.26
20:41:49|2.262
20:41:50|2.2623
20:41:50|2.2632
20:41:52|2.2639
20:41:53|2.2625
20:41:54|2.2625
20:41:55|2.2629
20:41:56|2.2633
20:41:57|2.2617
20:41:58|2.2618
20:42:00|2.2606
20:42:00|2.26
20:42:01|2.26
20:42:02|2.2596
20:42:03|2.2598
20:42:04|2.2599
20:42:05|2.26
20:42:07|2.26
20:42:07|2.2599
20:42:09|2.2599
20:42:10|2.2574
20:42:10|2.2586
20:42:12|2.2595
20:42:12|2.2599
20:42:13|2.26
20:42:14|2.2599
20:42:16|2.2595
20:42:17|2.26
20:42:17|2.2606
20:42:18|2.262
20:42:19|2.2629
20:42:20|2.2638
20:42:21|2.2641
20:42:22|2.264
20:42:23|2.2632
20:42:24|2.2622
20:42:25|2.2618
20:42:26|2.2612
20:42:28|2.2608
20:42:28|2.2608
20:42:29|2.2624
20:42:30|2.2628
20:42:31|2.2616
20:42:32|2.2618
20:42:33|2.262
20:42:35|2.2615
20:42:35|2.2608
20:42:37|2.2596
20:42:37|2.2596
20:42:39|2.262
20:42:39|2.2627
20:42:40|2.2635
20:42:41|2.2633
20:42:43|2.2632
20:42:44|2.2634
20:42:45|2.2636
20:42:46|2.2636
20:42:47|2.2636
20:42:48|2.2639
20:42:49|2.2638
20:42:51|2.264
20:42:52|2.264
20:42:52|2.264
20:42:53|2.2638
20:42:54|2.2633
20:42:56|2.2638
20:42:56|2.264
20:42:57|2.2635
20:42:58|2.264
20:42:59|2.2638
20:43:00|2.2641
20:43:01|2.2646
20:43:02|2.2641
20:43:03|2.2641
20:43:04|2.2627
20:43:05|2.262
20:43:06|2.2621
20:43:08|2.2612
20:43:08|2.2622
20:43:09|2.262
20:43:10|2.2621
20:43:11|2.2631
20:43:12|2.263
20:43:13|2.2629
20:43:14|2.2629
20:43:15|2.2633
20:43:17|2.2647
20:43:17|2.2648
20:43:18|2.2649
20:43:19|2.2649
20:43:20|2.265
20:43:22|2.2662
20:43:22|2.2659
20:43:23|2.2671
20:43:25|2.2683
20:43:26|2.2684
20:43:26|2.2684
20:43:28|2.2676
20:43:29|2.2691
20:43:29|2.2679
20:43:30|2.2682
20:43:31|2.2682
20:43:32|2.2692
20:43:33|2.2664
20:43:34|2.2673
20:43:35|2.266
20:43:36|2.2659
20:43:37|2.2647
20:43:38|2.2656
20:43:39|2.2647
20:43:40|2.2651
20:43:41|2.2654
20:43:42|2.2645
20:43:44|2.2655
20:43:44|2.2629
20:43:45|2.2629
20:43:47|2.2627
20:43:49|2.2628
20:43:50|2.2627
20:43:51|2.2627
20:43:52|2.2627
20:43:53|2.2626
20:43:54|2.2626
20:43:55|2.2627
20:43:57|2.2633
20:43:57|2.2637
20:43:58|2.2657
20:43:59|2.264
20:44:01|2.2629
20:44:02|2.2637
20:44:03|2.2637
20:44:04|2.2648
20:44:05|2.2652
20:44:06|2.2655
20:44:07|2.2651
20:44:08|2.2647
20:44:09|2.2641
20:44:10|2.2634
20:44:11|2.2632
20:44:12|2.2645
20:44:13|2.2645
20:44:14|2.2645
20:44:15|2.264
20:44:16|2.264
20:44:17|2.2628
20:44:18|2.2626
20:44:19|2.2627
20:44:20|2.2626
20:44:21|2.262
20:44:23|2.262
20:44:23|2.2619
20:44:25|2.2619
20:44:25|2.2619
20:44:26|2.2612
20:44:27|2.2612
20:44:28|2.2622
20:44:29|2.2629
20:44:31|2.2629
20:44:31|2.2629
20:44:32|2.2629
20:44:33|2.2627
20:44:34|2.2627
20:44:35|2.2623
20:44:36|2.2623
20:44:37|2.2629
20:44:39|2.2629
20:44:39|2.2629
20:44:40|2.2622
20:44:41|2.2626
20:44:43|2.2637
20:44:43|2.2647
20:44:44|2.266
20:44:46|2.2656
20:44:47|2.2656
20:44:48|2.266
20:44:49|2.2659
20:44:50|2.2667
20:44:51|2.2668
20:44:52|2.2669
20:44:53|2.2685
20:44:54|2.2686
20:44:56|2.2692
20:44:57|2.2692
20:44:58|2.2685
20:44:59|2.2692
20:45:00|2.2681
20:45:01|2.2681
20:45:02|2.2684
20:45:03|2.2684
20:45:04|2.2677
20:45:05|2.2671
20:45:06|2.2673
20:45:07|2.2639
20:45:08|2.2653
20:45:09|2.2653
20:45:10|2.2659
20:45:11|2.2659
20:45:12|2.2661
20:45:13|2.2671
20:45:14|2.2671
20:45:15|2.2661
20:45:16|2.2661
20:45:17|2.2655
20:45:18|2.2659
20:45:19|2.2663
20:45:20|2.2654
20:45:21|2.2665
20:45:22|2.2665
20:45:23|2.2676
20:45:24|2.2689
20:45:25|2.2695
20:45:26|2.2697
20:45:27|2.2685
20:45:28|2.27
20:45:29|2.2697
20:45:30|2.2697
20:45:31|2.2709
20:45:32|2.2711
20:45:33|2.2709
20:45:34|2.2709
20:45:35|2.2711
20:45:36|2.2713
20:45:37|2.272
20:45:38|2.2727
20:45:39|2.2715
20:45:40|2.2715
20:45:41|2.2732
20:45:42|2.2739
20:45:43|2.2747
20:45:44|2.2742
20:45:45|2.2788
20:45:46|2.2778
20:45:48|2.2784
20:45:48|2.2778
20:45:50|2.2778
20:45:51|2.2765
20:45:51|2.2775
20:45:53|2.2773
20:45:53|2.2767
20:45:55|2.276
20:45:56|2.2751
20:45:57|2.2749
20:45:58|2.2749
20:45:59|2.2747
20:46:00|2.2761
20:46:01|2.2761
20:46:02|2.2787
20:46:03|2.2787
20:46:04|2.2786
20:46:05|2.2781
20:46:06|2.2787
20:46:07|2.2787
20:46:08|2.2781
20:46:09|2.2771
20:46:10|2.2761
20:46:11|2.2761
20:46:12|2.2761
20:46:13|2.275
20:46:14|2.275
20:46:15|2.2753
20:46:16|2.2756
20:46:17|2.2759
20:46:18|2.2759
20:46:19|2.2755
20:46:20|2.2755
20:46:22|2.2753
20:46:22|2.2759
20:46:23|2.2758
20:46:24|2.277
20:46:25|2.2748
20:46:26|2.2783
20:46:27|2.2786
20:46:29|2.2788
20:46:30|2.2781
20:46:31|2.2787
20:46:32|2.2788
20:46:33|2.2788
20:46:34|2.2789
20:46:35|2.2788
20:46:36|2.2796
20:46:37|2.2794
20:46:38|2.2807
20:46:39|2.2796
20:46:40|2.2796
20:46:41|2.2805
20:46:42|2.2812
20:46:43|2.2807
20:46:44|2.2807
20:46:45|2.2807
20:46:46|2.281
20:46:47|2.2807
20:46:48|2.2801
20:46:49|2.2798
20:46:50|2.2798
20:46:51|2.2795
20:46:52|2.2787
20:46:53|2.2765
20:46:54|2.2772
20:46:55|2.2772
20:46:56|2.2769
20:46:57|2.2767
20:46:58|2.2765
20:47:00|2.2757
20:47:00|2.2757
20:47:01|2.2767
20:47:03|2.2768
20:47:03|2.274
20:47:04|2.275
20:47:06|2.2753
20:47:06|2.277
20:47:07|2.277
20:47:08|2.2782
20:47:09|2.2782
20:47:10|2.2781
20:47:12|2.2796
20:47:13|2.2802
20:47:14|2.2802
20:47:15|2.2791
20:47:16|2.2791
20:47:17|2.2799
20:47:18|2.2796
20:47:19|2.2785
20:47:20|2.2785
20:47:21|2.2799
20:47:22|2.2792
20:47:23|2.2772
20:47:24|2.2767
20:47:25|2.277
20:47:26|2.277
20:47:27|2.2773
20:47:28|2.2773
20:47:29|2.2773
20:47:30|2.2773
20:47:31|2.2749
20:47:32|2.2762
20:47:33|2.2767
20:47:34|2.2753
20:47:35|2.2743
20:47:36|2.2758
20:47:37|2.2744
20:47:38|2.2751
20:47:39|2.2751
20:47:40|2.2772
20:47:42|2.2756
20:47:43|2.2763
20:47:43|2.2768
20:47:44|2.2773
20:47:45|2.2773
20:47:46|2.2773
20:47:47|2.2773
20:47:49|2.2768
20:47:50|2.277
20:47:51|2.2766
20:47:52|2.2766
20:47:53|2.2756
20:47:54|2.2764
20:47:55|2.2773
20:47:56|2.2773
20:47:57|2.277
20:47:58|2.2776
20:47:59|2.2776
20:48:00|2.2777
20:48:01|2.2778
20:48:02|2.277
20:48:03|2.2771
20:48:04|2.2771
20:48:05|2.2766
20:48:06|2.2753
20:48:07|2.2757
20:48:08|2.2757
20:48:09|2.2771
20:48:10|2.2783
20:48:11|2.2814
20:48:12|2.2811
20:48:13|2.2798
20:48:14|2.2795
20:48:15|2.2786
20:48:16|2.2795
20:48:17|2.2795
20:48:18|2.2798
20:48:19|2.2797
20:48:20|2.2795
20:48:21|2.2795
20:48:22|2.2805
20:48:23|2.2805
20:48:24|2.2805
20:48:25|2.2805
20:48:26|2.2807
20:48:27|2.2808
20:48:28|2.2814
20:48:29|2.2817
20:48:30|2.2819
20:48:31|2.2833
20:48:32|2.2847
20:48:33|2.2847
20:48:34|2.2826
20:48:35|2.2775
20:48:36|2.2822
20:48:38|2.2814
20:48:38|2.2832
20:48:39|2.2841
20:48:40|2.2841
20:48:41|2.2846
20:48:42|2.2844
20:48:43|2.2844
20:48:44|2.285
20:48:45|2.285
20:48:46|2.2849
20:48:47|2.2849
20:48:48|2.2864
20:48:50|2.2854
20:48:51|2.2835
20:48:52|2.2838
20:48:53|2.2838
20:48:54|2.2825
20:48:55|2.2827
20:48:56|2.2807
20:48:57|2.2805
20:48:58|2.2801
20:48:59|2.2802
20:49:01|2.281
20:49:02|2.2817
20:49:02|2.283
20:49:04|2.2824
20:49:04|2.2824
20:49:06|2.2811
20:49:07|2.2814
20:49:07|2.2804
20:49:08|2.2788
20:49:10|2.2779
20:49:11|2.2775
20:49:12|2.2771
20:49:13|2.2768
20:49:14|2.2776
20:49:15|2.2764
20:49:15|2.2772
20:49:17|2.2769
20:49:17|2.278
20:49:18|2.2777
20:49:20|2.2776
20:49:20|2.2781
20:49:21|2.2794
20:49:23|2.2784
20:49:24|2.2775
20:49:25|2.2792
20:49:25|2.2804
20:49:26|2.2796
20:49:27|2.2784
20:49:28|2.2776
20:49:29|2.2776
20:49:31|2.2787
20:49:32|2.279
20:49:33|2.279
20:49:34|2.2802
20:49:34|2.2802
20:49:36|2.2802
20:49:36|2.2802
20:49:38|2.282
20:49:39|2.2832
20:49:40|2.2832
20:49:40|2.2843
20:49:42|2.2842
20:49:43|2.287
20:49:43|2.2847
20:49:44|2.2843
20:49:45|2.2831
20:49:47|2.2831
20:49:47|2.2849
20:49:48|2.2853
20:49:50|2.2849
20:49:52|2.2845
20:49:52|2.2841
20:49:53|2.2836
20:49:54|2.2823
20:49:55|2.283
20:49:56|2.2821
20:49:57|2.2832
20:49:58|2.2831
20:49:59|2.2823
20:50:00|2.2828
20:50:01|2.2831
20:50:02|2.2831
20:50:03|2.2831
20:50:04|2.2831
20:50:05|2.2849
20:50:06|2.2856
20:50:08|2.2853
20:50:09|2.2856
20:50:09|2.2846
20:50:10|2.2836
20:50:11|2.2852
20:50:12|2.2849
20:50:13|2.284
20:50:14|2.2843
20:50:15|2.2842
20:50:17|2.2838
20:50:17|2.2835
20:50:18|2.2835
20:50:19|2.2828
20:50:20|2.2828
20:50:21|2.2819
20:50:22|2.2819
20:50:24|2.2818
20:50:24|2.281
20:50:25|2.2815
20:50:26|2.2815
20:50:27|2.281
20:50:28|2.2809
20:50:30|2.2816
20:50:30|2.2816
20:50:31|2.2817
20:50:32|2.2817
20:50:33|2.2817
20:50:35|2.2838
20:50:35|2.2842
20:50:36|2.285
20:50:37|2.285
20:50:38|2.2839
20:50:40|2.2831
20:50:40|2.2831
20:50:41|2.2831
20:50:42|2.2858
20:50:43|2.2858
20:50:44|2.2865
20:50:45|2.2889
20:50:46|2.2861
20:50:48|2.2863
20:50:48|2.2866
20:50:49|2.2864
20:50:50|2.2859
20:50:52|2.2856
20:50:53|2.2856
20:50:54|2.284
20:50:55|2.2844
20:50:56|2.2844
20:50:57|2.2844
20:50:58|2.2834
20:50:59|2.2836
20:51:00|2.286
20:51:01|2.2856
20:51:02|2.2837
20:51:03|2.2843
20:51:05|2.2831
20:51:06|2.2831
20:51:06|2.2835
20:51:08|2.2835
20:51:08|2.2827
20:51:10|2.2822
20:51:10|2.2828
20:51:11|2.2832
20:51:13|2.2832
20:51:13|2.2837
20:51:14|2.2837
20:51:16|2.2821
20:51:16|2.2822
20:51:17|2.2834
20:51:18|2.2838
20:51:20|2.2838
20:51:20|2.2838
20:51:22|2.2828
20:51:22|2.2828
20:51:24|2.2831
20:51:24|2.2847
20:51:25|2.2845
20:51:26|2.2845
20:51:27|2.2845
20:51:28|2.2827
20:51:29|2.2827
20:51:30|2.2827
20:51:31|2.2827
20:51:32|2.2816
20:51:33|2.2816
20:51:35|2.28
20:51:35|2.2829
20:51:36|2.2832
20:51:38|2.2832
20:51:38|2.2832
20:51:39|2.2832
20:51:40|2.283
20:51:41|2.2827
20:51:42|2.2812
20:51:43|2.2812
20:51:44|2.2823
20:51:46|2.2823
20:51:46|2.2808
20:51:48|2.2823
20:51:48|2.2823
20:51:49|2.2823
20:51:51|2.2823
20:51:51|2.2823
20:51:53|2.2816
20:51:55|2.2812
20:51:55|2.2817
20:51:57|2.2814
20:51:58|2.2814
20:51:59|2.2828
20:52:01|2.283
20:52:01|2.283
20:52:02|2.283
20:52:04|2.283
20:52:05|2.283
20:52:05|2.283
20:52:07|2.283
20:52:08|2.283
20:52:08|2.2822
20:52:09|2.2822
20:52:10|2.2816
20:52:12|2.2822
20:52:12|2.2815
20:52:13|2.2813
20:52:15|2.2813
20:52:16|2.2776
20:52:16|2.2774
20:52:18|2.2828
20:52:19|2.2817
20:52:20|2.2817
20:52:21|2.2828
20:52:21|2.2828
20:52:22|2.2817
20:52:24|2.2817
20:52:24|2.2817
20:52:26|2.2804
20:52:28|2.2795
20:52:29|2.2807
20:52:30|2.2807
20:52:31|2.2801
20:52:32|2.2801
20:52:33|2.2811
20:52:34|2.2809
20:52:35|2.2805
20:52:36|2.2811
20:52:37|2.2817
20:52:38|2.2825
20:52:39|2.2825
20:52:40|2.2825
20:52:41|2.2812
20:52:42|2.2812
20:52:43|2.282
20:52:44|2.2823
20:52:45|2.2823
20:52:46|2.2823
20:52:47|2.2823
20:52:48|2.2815
20:52:49|2.2815
20:52:50|2.283
20:52:51|2.283
20:52:52|2.283
20:52:53|2.283
20:52:55|2.283
20:52:56|2.283
20:52:57|2.2829
20:52:58|2.2815
20:52:59|2.2815
20:53:00|2.2818
20:53:01|2.2829
20:53:02|2.2825
20:53:03|2.2827
20:53:04|2.2827
20:53:05|2.2827
20:53:06|2.2802
20:53:07|2.279
20:53:09|2.2783
20:53:10|2.2818
20:53:10|2.2818
20:53:11|2.2818
20:53:12|2.2788
20:53:13|2.2785
20:53:15|2.2783
20:53:15|2.2783
20:53:17|2.2782
20:53:17|2.2783
20:53:18|2.2777
20:53:19|2.2785
20:53:21|2.2789
20:53:21|2.2799
20:53:22|2.2808
20:53:23|2.2809
20:53:24|2.2777
20:53:26|2.2776
20:53:27|2.2776
20:53:28|2.2788
20:53:29|2.2782
20:53:30|2.2782
20:53:32|2.2781
20:53:32|2.278
20:53:33|2.2769
20:53:34|2.2757
20:53:35|2.2759
20:53:36|2.2757
20:53:37|2.2756
20:53:38|2.2758
20:53:39|2.2732
20:53:40|2.2731
20:53:41|2.2729
20:53:43|2.274
20:53:43|2.2739
20:53:44|2.2736
20:53:45|2.2728
20:53:46|2.2725
20:53:47|2.272
20:53:48|2.272
20:53:49|2.272
20:53:50|2.272
20:53:51|2.272
20:53:53|2.2725
20:53:53|2.2759
20:53:55|2.2751
20:53:56|2.2742
20:53:57|2.2747
20:53:58|2.2747
20:53:59|2.2747
20:54:00|2.2756
20:54:02|2.2763
20:54:02|2.2763
20:54:04|2.2751
20:54:04|2.2751
20:54:06|2.2753
20:54:06|2.2753
20:54:08|2.2744
20:54:08|2.2744
20:54:10|2.2742
20:54:10|2.2742
20:54:12|2.274
20:54:13|2.274
20:54:14|2.2747
20:54:14|2.2747
20:54:16|2.274
20:54:17|2.2747
20:54:17|2.275
20:54:18|2.275
20:54:19|2.275
20:54:21|2.275
20:54:22|2.2756
20:54:23|2.2775
20:54:24|2.2768
20:54:25|2.2768
20:54:26|2.2787
20:54:27|2.2787
20:54:28|2.2787
20:54:29|2.2781
20:54:30|2.2783
20:54:31|2.2783
20:54:32|2.2783
20:54:33|2.2778
20:54:34|2.2773
20:54:35|2.278
20:54:36|2.277
20:54:37|2.277
20:54:38|2.2772
20:54:39|2.2781
20:54:40|2.2773
20:54:41|2.2782
20:54:42|2.277
20:54:43|2.277
20:54:44|2.2772
20:54:45|2.2776
20:54:46|2.2776
20:54:48|2.2776
20:54:48|2.2771
20:54:49|2.2771
20:54:50|2.2771
20:54:51|2.2799
20:54:53|2.2788
20:54:53|2.2788
20:54:54|2.2789
20:54:56|2.2793
20:54:57|2.2804
20:54:59|2.2807
20:55:00|2.2808
20:55:01|2.2808
20:55:01|2.2808
20:55:03|2.279
20:55:04|2.279
20:55:05|2.2778
20:55:06|2.2778
20:55:07|2.2778
20:55:08|2.2761
20:55:09|2.2761
20:55:10|2.2761
20:55:11|2.2756
20:55:12|2.2764
20:55:13|2.2753
20:55:14|2.2763
20:55:15|2.275
20:55:16|2.275
20:55:17|2.2751
20:55:18|2.2751
20:55:19|2.2748
20:55:20|2.277
20:55:21|2.2773
20:55:22|2.2773
20:55:23|2.278
20:55:24|2.2774
20:55:25|2.2774
20:55:26|2.2781
20:55:27|2.2785
20:55:28|2.2785
20:55:29|2.2788
20:55:30|2.2777
20:55:31|2.2784
20:55:32|2.2787
20:55:33|2.279
20:55:34|2.279
20:55:35|2.2793
20:55:36|2.279
20:55:37|2.2788
20:55:38|2.2788
20:55:39|2.2787
20:55:40|2.2787
20:55:41|2.2787
20:55:42|2.2781
20:55:43|2.2781
20:55:44|2.2752
20:55:45|2.2776
20:55:46|2.2769
20:55:47|2.2769
20:55:48|2.2771
20:55:49|2.2773
20:55:50|2.2773
20:55:51|2.2787
20:55:52|2.2787
20:55:53|2.2788
20:55:54|2.2785
20:55:55|2.2785
20:55:56|2.2789
20:55:58|2.2779
20:55:58|2.2779
20:56:00|2.2785
20:56:01|2.278
20:56:01|2.2789
20:56:03|2.28
20:56:05|2.2808
20:56:05|2.2799
20:56:06|2.2795
20:56:08|2.2787
20:56:08|2.2787
20:56:09|2.2806
20:56:10|2.2806
20:56:11|2.2773
20:56:12|2.2796
20:56:14|2.2795
20:56:15|2.2795
20:56:16|2.2805
20:56:17|2.28
20:56:18|2.2806
20:56:19|2.2806
20:56:20|2.2805
20:56:21|2.2807
20:56:22|2.2812
20:56:23|2.2812
20:56:24|2.2813
20:56:25|2.2801
20:56:26|2.28
20:56:27|2.28
20:56:28|2.2787
20:56:29|2.277
20:56:30|2.2769
20:56:31|2.2757
20:56:32|2.2757
20:56:33|2.2757
20:56:34|2.276
20:56:35|2.2767
20:56:36|2.2767
20:56:37|2.2764
20:56:38|2.2764
20:56:39|2.2764
20:56:40|2.2759
20:56:41|2.2759
20:56:43|2.2759
20:56:43|2.2759
20:56:44|2.2759
20:56:45|2.277
20:56:47|2.2751
20:56:47|2.2757
20:56:48|2.2757
20:56:50|2.2753
20:56:50|2.2753
20:56:52|2.275
20:56:53|2.2754
20:56:54|2.2754
20:56:55|2.275
20:56:55|2.275
20:56:57|2.2752
20:56:58|2.2758
20:57:00|2.2759
20:57:01|2.2758
20:57:03|2.275
20:57:04|2.2755
20:57:05|2.2755
20:57:05|2.2755
20:57:07|2.276
20:57:08|2.276
20:57:09|2.2757
20:57:10|2.2747
20:57:11|2.277
20:57:12|2.277
20:57:14|2.277
20:57:14|2.2767
20:57:15|2.276
20:57:16|2.2765
20:57:17|2.2765
20:57:19|2.2765
20:57:19|2.2761
20:57:20|2.2755
20:57:21|2.2773
20:57:23|2.2775
20:57:23|2.2767
20:57:24|2.2749
20:57:25|2.2747
20:57:26|2.2747
20:57:27|2.2753
20:57:28|2.2765
20:57:29|2.2754
20:57:31|2.2754
20:57:31|2.2762
20:57:32|2.2764
20:57:33|2.2764
20:57:34|2.2761
20:57:35|2.2764
20:57:36|2.2765
20:57:37|2.2773
20:57:38|2.2771
20:57:39|2.2784
20:57:41|2.2784
20:57:41|2.2785
20:57:42|2.2785
20:57:43|2.2784
20:57:44|2.2785
20:57:45|2.2774
20:57:46|2.2774
20:57:48|2.2774
20:57:48|2.2774
20:57:49|2.279
20:57:51|2.278
20:57:52|2.278
20:57:52|2.2788
20:57:53|2.2778
20:57:54|2.2766
20:57:55|2.2766
20:57:56|2.276
20:57:58|2.2766
20:57:59|2.2751
20:58:00|2.274
20:58:01|2.2752
20:58:02|2.2752
20:58:04|2.2749
20:58:05|2.2748
20:58:05|2.2745
20:58:07|2.2758
20:58:08|2.276
20:58:09|2.2762
20:58:10|2.2766
20:58:11|2.2769
20:58:12|2.2769
20:58:13|2.2769
20:58:14|2.275
20:58:15|2.275
20:58:16|2.2748
20:58:17|2.2751
20:58:19|2.2741
20:58:20|2.2741
20:58:20|2.2737
20:58:21|2.2732
20:58:22|2.2732
20:58:23|2.2743
20:58:24|2.2738
20:58:26|2.2738
20:58:26|2.2738
20:58:28|2.2734
20:58:28|2.2745
20:58:29|2.2742
20:58:30|2.2743
20:58:31|2.2743
20:58:32|2.2755
20:58:33|2.2752
20:58:34|2.2769
20:58:36|2.2778
20:58:37|2.2778
20:58:38|2.277
20:58:39|2.2766
20:58:40|2.2759
20:58:41|2.2759
20:58:42|2.2743
20:58:43|2.2726
20:58:44|2.2726
20:58:45|2.2721
20:58:46|2.272
20:58:47|2.272
20:58:48|2.272
20:58:49|2.2713
20:58:50|2.27
20:58:51|2.272
20:58:52|2.2736
20:58:53|2.2736
20:58:54|2.2744
20:58:55|2.2744
20:58:56|2.2734
20:58:57|2.2744
20:58:58|2.2747
20:59:00|2.2751
20:59:01|2.275
20:59:01|2.2743
20:59:03|2.2744
20:59:04|2.2743
20:59:05|2.2743
20:59:06|2.2744
20:59:07|2.2744
20:59:08|2.2742
20:59:09|2.2727
20:59:10|2.2733
20:59:11|2.2733
20:59:12|2.2735
20:59:13|2.2735
20:59:14|2.2715
20:59:15|2.2729
20:59:16|2.2735
20:59:17|2.2725
20:59:18|2.2733
20:59:19|2.2733
20:59:21|2.2739
20:59:21|2.2739
20:59:23|2.274
20:59:24|2.2735
20:59:24|2.2739
20:59:25|2.2743
20:59:27|2.2741
20:59:28|2.2743
20:59:28|2.2739
20:59:30|2.2739
20:59:31|2.2743
20:59:31|2.2736
20:59:33|2.2735
20:59:34|2.2727
20:59:34|2.273
20:59:35|2.2744
20:59:37|2.2744
20:59:37|2.2744
20:59:39|2.2744
20:59:40|2.2744
20:59:40|2.2744
20:59:42|2.2744
20:59:43|2.2744
20:59:44|2.275
20:59:45|2.275
20:59:46|2.2783
20:59:47|2.2775
20:59:48|2.2775
20:59:49|2.2778
20:59:50|2.2778
20:59:51|2.2791
20:59:52|2.279
20:59:53|2.2788
20:59:54|2.2788
20:59:55|2.2787
20:59:56|2.2787
20:59:57|2.2784
20:59:58|2.2786
20:59:59|2.277
21:00:00|2.2766
21:00:02|2.2759
21:00:03|2.2756
21:00:04|2.2749
21:00:05|2.2744
21:00:06|2.2744
21:00:07|2.2744
21:00:08|2.2727
21:00:09|2.273
21:00:10|2.272
21:00:11|2.272
21:00:12|2.2728
21:00:13|2.2719
21:00:14|2.2719
21:00:15|2.2719
21:00:16|2.2714
21:00:17|2.2714
21:00:18|2.2727
21:00:19|2.2728
21:00:20|2.2728
21:00:21|2.2728
21:00:22|2.2722
21:00:23|2.2726
21:00:24|2.2717
21:00:25|2.2717
21:00:26|2.2717
21:00:27|2.2717
21:00:28|2.2715
21:00:29|2.2717
21:00:30|2.2711
21:00:31|2.27
21:00:32|2.2698
21:00:33|2.2697
21:00:34|2.2694
21:00:35|2.268
21:00:36|2.267
21:00:37|2.267
21:00:38|2.267
21:00:39|2.2675
21:00:40|2.2678
21:00:41|2.2678
21:00:42|2.2678
21:00:43|2.2665
21:00:44|2.2667
21:00:45|2.2667
21:00:46|2.2665
21:00:47|2.2664
21:00:48|2.2672
21:00:49|2.268
21:00:50|2.2689
21:00:51|2.2689
21:00:52|2.2691
21:00:53|2.2679
21:00:54|2.2679
21:00:55|2.2679
21:00:56|2.2679
21:00:57|2.2683
21:00:58|2.2685
21:00:59|2.2693
21:01:00|2.2686
21:01:01|2.2688
21:01:02|2.2709
21:01:03|2.2726
21:01:04|2.274
21:01:06|2.2752
21:01:06|2.2743
21:01:07|2.2741
21:01:08|2.2741
21:01:10|2.2705
21:01:10|2.2705
21:01:11|2.2699
21:01:12|2.2685
21:01:13|2.268
21:01:15|2.2675
21:01:15|2.2679
21:01:16|2.2678
21:01:17|2.269
21:01:18|2.2698
21:01:19|2.2689
21:01:20|2.2689
21:01:21|2.2689
21:01:22|2.2686
21:01:24|2.2692
21:01:24|2.2706
21:01:25|2.271
21:01:26|2.2724
21:01:28|2.2715
21:01:28|2.2717
21:01:30|2.2699
21:01:30|2.2711
21:01:31|2.2723
21:01:32|2.2729
21:01:33|2.2732
21:01:35|2.2734
21:01:35|2.2734
21:01:36|2.2734
21:01:37|2.2709
21:01:38|2.2703
21:01:39|2.2703
21:01:40|2.2703
21:01:41|2.2703
21:01:43|2.2695
21:01:43|2.2703
21:01:45|2.2704
21:01:45|2.2704
21:01:46|2.2704
21:01:47|2.2703
21:01:48|2.2712
21:01:49|2.2721
21:01:51|2.2705
21:01:51|2.2683
21:01:52|2.2698
21:01:53|2.2706
21:01:54|2.2706
21:01:55|2.2707
21:01:56|2.2701
21:01:57|2.2701
21:01:58|2.2688
21:01:59|2.2685
21:02:00|2.2685
21:02:01|2.268
21:02:03|2.2702
21:02:05|2.2702
21:02:05|2.27
21:02:07|2.27
21:02:08|2.2712
21:02:09|2.2706
21:02:10|2.2691
21:02:11|2.2692
21:02:12|2.2692
21:02:13|2.2699
21:02:14|2.2702
21:02:15|2.27
21:02:16|2.2694
21:02:17|2.27
21:02:18|2.2699
21:02:19|2.2709
21:02:20|2.271
21:02:21|2.2702
21:02:22|2.275
21:02:23|2.2761
21:02:24|2.2765
21:02:25|2.2773
21:02:26|2.2791
21:02:27|2.2794
21:02:29|2.2793
21:02:30|2.2788
21:02:31|2.2788
21:02:32|2.2817
21:02:33|2.2817
21:02:35|2.2815
21:02:35|2.283
21:02:36|2.283
21:02:37|2.2837
21:02:38|2.2838
21:02:39|2.2847
21:02:40|2.2849
21:02:41|2.2859
21:02:42|2.2858
21:02:43|2.2868
21:02:44|2.2881
21:02:46|2.2867
21:02:46|2.2866
21:02:47|2.2866
21:02:48|2.2866
21:02:49|2.2887
21:02:51|2.2864
21:02:51|2.2886
21:02:52|2.2881
21:02:53|2.2895
21:02:54|2.2889
21:02:55|2.2883
21:02:56|2.2886
21:02:57|2.2888
21:02:58|2.2892
21:03:00|2.2862
21:03:00|2.2875
21:03:01|2.2875
21:03:02|2.2872
21:03:03|2.2874
21:03:05|2.288
21:03:06|2.2883
21:03:08|2.2891
21:03:08|2.2892
21:03:09|2.29
21:03:11|2.29
21:03:11|2.29
21:03:13|2.2902
21:03:13|2.2902
21:03:14|2.2908
21:03:16|2.2904
21:03:17|2.2909
21:03:18|2.2903
21:03:18|2.2907
21:03:20|2.2907
21:03:20|2.291
21:03:21|2.291
21:03:23|2.2865
21:03:24|2.2865
21:03:25|2.2908
21:03:26|2.2909
21:03:27|2.291
21:03:28|2.291
21:03:29|2.291
21:03:30|2.2911
21:03:31|2.2911
21:03:32|2.2911
21:03:34|2.291
21:03:34|2.2912
21:03:35|2.2922
21:03:36|2.2912
21:03:37|2.2912
21:03:38|2.29
21:03:39|2.2894
21:03:41|2.2902
21:03:42|2.2904
21:03:43|2.2903
21:03:43|2.2896
21:03:44|2.289
21:03:45|2.2902
21:03:46|2.2902
21:03:47|2.2905
21:03:48|2.292
21:03:49|2.2918
21:03:50|2.291
21:03:51|2.2905
21:03:52|2.2898
21:03:53|2.2882
21:03:55|2.2901
21:03:55|2.2893
21:03:56|2.2884
21:03:57|2.2892
21:03:58|2.2904
21:03:59|2.2904
21:04:00|2.2909
21:04:01|2.2911
21:04:02|2.2905
21:04:03|2.2919
21:04:05|2.2906
21:04:06|2.2904
21:04:07|2.2899
21:04:08|2.2895
21:04:10|2.2898
21:04:11|2.29
21:04:12|2.291
21:04:13|2.2893
21:04:14|2.2886
21:04:15|2.2897
21:04:17|2.2886
21:04:17|2.288
21:04:19|2.2867
21:04:19|2.2867
21:04:20|2.2867
21:04:22|2.2867
21:04:22|2.2861
21:04:24|2.2876
21:04:25|2.2882
21:04:25|2.2894
21:04:26|2.2919
21:04:27|2.2936
21:04:29|2.2937
21:04:30|2.2937
21:04:31|2.2942
21:04:32|2.2942
21:04:33|2.2948
21:04:34|2.3016
21:04:35|2.3036
21:04:36|2.3048
21:04:37|2.3046
21:04:38|2.3066
21:04:39|2.3056
21:04:40|2.3068
21:04:41|2.3074
21:04:42|2.3097
21:04:43|2.3093
21:04:44|2.31
21:04:45|2.31
21:04:46|2.3084
21:04:47|2.31
21:04:48|2.3092
21:04:49|2.3098
21:04:50|2.31
21:04:51|2.3078
21:04:52|2.3078
21:04:53|2.3083
21:04:54|2.3074
21:04:55|2.3075
21:04:56|2.3061
21:04:57|2.3082
21:04:58|2.3088
21:04:59|2.3054
21:05:00|2.3057
21:05:01|2.307
21:05:02|2.307
21:05:03|2.3089
21:05:04|2.3094
21:05:05|2.3088
21:05:06|2.3083
21:05:07|2.3091
21:05:08|2.31
21:05:10|2.31
21:05:10|2.31
21:05:12|2.311
21:05:12|2.311
21:05:13|2.3116
21:05:15|2.3108
21:05:16|2.3119
21:05:17|2.3112
21:05:18|2.3116
21:05:18|2.313
21:05:20|2.3134
21:05:20|2.3146
21:05:21|2.3159
21:05:22|2.3175
21:05:23|2.316
21:05:24|2.3172
21:05:26|2.3176
21:05:27|2.3152
21:05:28|2.3137
21:05:29|2.3126
21:05:30|2.3119
21:05:31|2.3111
21:05:32|2.3128
21:05:33|2.3124
21:05:34|2.314
21:05:35|2.3147
21:05:36|2.3147
21:05:37|2.3146
21:05:38|2.3137
21:05:39|2.3133
21:05:40|2.3146
21:05:41|2.3146
21:05:42|2.3127
21:05:43|2.3166
21:05:44|2.315
21:05:45|2.316
21:05:46|2.3188
21:05:47|2.3185
21:05:48|2.3176
21:05:49|2.318
21:05:50|2.318
21:05:51|2.3174
21:05:52|2.315
21:05:53|2.3138
21:05:54|2.3136
21:05:55|2.315
21:05:56|2.3146
21:05:57|2.315
21:05:58|2.3146
21:05:59|2.3146
21:06:00|2.3146
21:06:01|2.3151
21:06:02|2.3151
21:06:03|2.3148
21:06:04|2.3146
21:06:05|2.3147
21:06:06|2.3154
21:06:07|2.3154
21:06:08|2.3151
21:06:09|2.3147
21:06:10|2.3146
21:06:11|2.3146
21:06:12|2.3148
21:06:13|2.3148
21:06:14|2.314
21:06:15|2.3142
21:06:16|2.3145
21:06:17|2.316
21:06:18|2.315
21:06:19|2.3138
21:06:20|2.315
21:06:21|2.3167
21:06:22|2.3154
21:06:23|2.3144
21:06:25|2.3142
21:06:26|2.3142
21:06:27|2.3139
21:06:28|2.3138
21:06:29|2.3144
21:06:29|2.3135
21:06:31|2.313
21:06:32|2.3132
21:06:33|2.314
21:06:33|2.317
21:06:35|2.3177
21:06:35|2.3192
21:06:37|2.32
21:06:37|2.3193
21:06:39|2.32
21:06:39|2.3195
21:06:41|2.3204
21:06:42|2.32
21:06:43|2.3205
21:06:43|2.3205
21:06:44|2.32
21:06:46|2.3202
21:06:46|2.3202
21:06:47|2.3219
21:06:49|2.3205
21:06:50|2.321
21:06:50|2.3218
21:06:52|2.3219
21:06:53|2.3218
21:06:54|2.323
21:06:54|2.3236
21:06:56|2.3236
21:06:56|2.3236
21:06:58|2.3218
21:06:59|2.3251
21:07:00|2.3231
21:07:01|2.3236
21:07:02|2.3238
21:07:03|2.3236
21:07:04|2.3227
21:07:05|2.322
21:07:06|2.3229
21:07:07|2.3226
21:07:09|2.3224
21:07:10|2.3235
21:07:11|2.3223
21:07:12|2.3234
21:07:13|2.3236
21:07:14|2.3236
21:07:15|2.3218
21:07:16|2.3218
21:07:17|2.3236
21:07:18|2.3239
21:07:19|2.3238
21:07:20|2.3247
21:07:21|2.325
21:07:22|2.3256
21:07:23|2.3252
21:07:24|2.3253
21:07:25|2.3253
21:07:26|2.3255
21:07:27|2.3257
21:07:28|2.3266
21:07:29|2.3266
21:07:30|2.3252
21:07:31|2.3255
21:07:32|2.3233
21:07:33|2.3247
21:07:34|2.3247
21:07:35|2.3248
21:07:36|2.3253
21:07:37|2.3242
21:07:38|2.3249
21:07:39|2.3254
21:07:40|2.3247
21:07:41|2.3236
21:07:42|2.3183
21:07:43|2.3169
21:07:44|2.3161
21:07:45|2.3167
21:07:46|2.3181
21:07:47|2.3171
21:07:48|2.3149
21:07:50|2.318
21:07:50|2.3169
21:07:51|2.3179
21:07:52|2.3174
21:07:53|2.3174
21:07:54|2.3162
21:07:56|2.316
21:07:56|2.3165
21:07:57|2.315
21:07:58|2.315
21:07:59|2.3142
21:08:00|2.3153
21:08:01|2.3154
21:08:02|2.3154
21:08:03|2.3159
21:08:04|2.3156
21:08:05|2.3156
21:08:06|2.3146
21:08:07|2.3141
21:08:08|2.3145
21:08:09|2.3141
21:08:10|2.3141
21:08:12|2.3141
21:08:13|2.3142
21:08:13|2.3141
21:08:15|2.3141
21:08:16|2.3142
21:08:17|2.3141
21:08:18|2.3141
21:08:18|2.3142
21:08:20|2.3141
21:08:20|2.3141
21:08:22|2.313
21:08:22|2.3111
21:08:23|2.3103
21:08:24|2.31
21:08:26|2.3096
21:08:27|2.3088
21:08:27|2.312
21:08:29|2.3116
21:08:30|2.3085
21:08:31|2.3085
21:08:32|2.3085
21:08:33|2.3079
21:08:34|2.3098
21:08:35|2.3084
21:08:36|2.3084
21:08:37|2.3084
21:08:38|2.308
21:08:39|2.3089
21:08:40|2.3089
21:08:41|2.308
21:08:42|2.3081
21:08:43|2.3079
21:08:44|2.3075
21:08:45|2.3081
21:08:46|2.3074
21:08:47|2.3077
21:08:48|2.3077
21:08:49|2.3077
21:08:50|2.3076
21:08:51|2.3076
21:08:52|2.3059
21:08:53|2.3056
21:08:54|2.3056
21:08:55|2.3064
21:08:56|2.3049
21:08:57|2.3049
21:08:58|2.3064
21:08:59|2.3048
21:09:00|2.3039
21:09:01|2.3043
21:09:02|2.3037
21:09:03|2.3037
21:09:04|2.3037
21:09:05|2.3037
21:09:06|2.3042
21:09:07|2.3042
21:09:08|2.304
21:09:09|2.3047
21:09:11|2.3044
21:09:12|2.3038
21:09:12|2.3038
21:09:14|2.3036
21:09:14|2.3045
21:09:15|2.3041
21:09:17|2.3041
21:09:18|2.3041
21:09:19|2.3034
21:09:19|2.3036
21:09:20|2.3025
21:09:22|2.3022
21:09:23|2.3016
21:09:23|2.2969
21:09:25|2.2962
21:09:26|2.2934
21:09:27|2.2934
21:09:28|2.2934
21:09:28|2.2942
21:09:29|2.294
21:09:31|2.2936
21:09:31|2.2964
21:09:33|2.2952
21:09:33|2.2952
21:09:34|2.2946
21:09:36|2.2964
21:09:37|2.2951
21:09:38|2.2956
21:09:38|2.295
21:09:39|2.2951
21:09:41|2.2964
21:09:42|2.2956
21:09:43|2.2964
21:09:44|2.2964
21:09:45|2.2976
21:09:46|2.2976
21:09:47|2.2976
21:09:48|2.298
21:09:49|2.298
21:09:49|2.2973
21:09:50|2.2976
21:09:51|2.2966
21:09:52|2.2951
21:09:54|2.2965
21:09:55|2.2964
21:09:56|2.2964
21:09:56|2.2951
21:09:58|2.2951
21:09:59|2.2952
21:10:00|2.2952
21:10:01|2.2952
21:10:01|2.2959
21:10:02|2.295
21:10:04|2.295
21:10:05|2.2969
21:10:06|2.295
21:10:07|2.295
21:10:08|2.2942
21:10:09|2.2936
21:10:10|2.2934
21:10:11|2.2921
21:10:12|2.2921
21:10:13|2.292
21:10:14|2.2916
21:10:15|2.2916
21:10:16|2.2916
21:10:17|2.2901
21:10:18|2.2901
21:10:19|2.2901
21:10:20|2.291
21:10:21|2.291
21:10:22|2.291
21:10:23|2.29
21:10:24|2.2904
21:10:25|2.2906
21:10:26|2.2901
21:10:27|2.2901
21:10:28|2.29
21:10:29|2.29
21:10:30|2.2883
21:10:31|2.2887
21:10:32|2.2882
21:10:33|2.2885
21:10:34|2.2891
21:10:35|2.2869
21:10:36|2.2889
21:10:37|2.2889
21:10:38|2.2896
21:10:39|2.2896
21:10:40|2.2896
21:10:41|2.289
21:10:42|2.291
21:10:43|2.2916
21:10:45|2.2905
21:10:45|2.2904
21:10:46|2.29
21:10:47|2.29
21:10:48|2.2904
21:10:49|2.2904
21:10:50|2.2897
21:10:51|2.2897
21:10:52|2.2897
21:10:53|2.2897
21:10:54|2.2897
21:10:56|2.2897
21:10:56|2.2897
21:10:57|2.2897
21:10:58|2.2897
21:10:59|2.2901
21:11:00|2.2899
21:11:01|2.2902
21:11:02|2.2909
21:11:03|2.2916
21:11:05|2.292
21:11:06|2.2935
21:11:07|2.2945
21:11:07|2.2908
21:11:08|2.2909
21:11:09|2.2909
21:11:11|2.2897
21:11:13|2.2896
21:11:13|2.289
21:11:15|2.2889
21:11:15|2.2884
21:11:16|2.2884
21:11:18|2.2884
21:11:19|2.2882
21:11:19|2.2897
21:11:20|2.2897
21:11:22|2.2897
21:11:22|2.2884
21:11:24|2.2876
21:11:24|2.2885
21:11:26|2.2865
21:11:27|2.2865
21:11:28|2.2902
21:11:28|2.2902
21:11:29|2.2892
21:11:30|2.289
21:11:32|2.289
21:11:32|2.2876
21:11:33|2.2887
21:11:34|2.2894
21:11:35|2.289
21:11:36|2.2891
21:11:38|2.2891
21:11:38|2.2891
21:11:40|2.2909
21:11:41|2.2909
21:11:41|2.2887
21:11:42|2.2888
21:11:44|2.2882
21:11:45|2.2882
21:11:46|2.2882
21:11:46|2.2882
21:11:47|2.2882
21:11:49|2.2882
21:11:49|2.2884
21:11:51|2.2896
21:11:51|2.2902
21:11:53|2.2926
21:11:54|2.2934
21:11:55|2.2934
21:11:56|2.294
21:11:57|2.2932
21:11:58|2.2933
21:11:59|2.2932
21:12:00|2.2934
21:12:02|2.2934
21:12:02|2.295
21:12:03|2.2948
21:12:04|2.2948
21:12:05|2.2948
21:12:06|2.2956
21:12:07|2.2956
21:12:08|2.2964
21:12:09|2.2963
21:12:11|2.2978
21:12:11|2.2986
21:12:13|2.3001
21:12:14|2.301
21:12:16|2.3002
21:12:16|2.3009
21:12:18|2.3005
21:12:19|2.3005
21:12:20|2.2998
21:12:21|2.2998
21:12:22|2.2999
21:12:23|2.2999
21:12:24|2.2999
21:12:25|2.2974
21:12:26|2.2996
21:12:27|2.2999
21:12:27|2.2999
21:12:29|2.3
21:12:30|2.3
21:12:31|2.2986
21:12:32|2.2986
21:12:33|2.3005
21:12:34|2.3005
21:12:35|2.3005
21:12:36|2.2997
21:12:37|2.2991
21:12:38|2.3
21:12:39|2.2994
21:12:40|2.2993
21:12:41|2.2995
21:12:42|2.2995
21:12:43|2.2988
21:12:44|2.2988
21:12:45|2.2989
21:12:46|2.2988
21:12:47|2.2989
21:12:48|2.2988
21:12:49|2.2988
21:12:50|2.2998
21:12:51|2.2993
21:12:52|2.2993
21:12:53|2.3005
21:12:54|2.3004
21:12:55|2.3004
21:12:56|2.3004
21:12:57|2.3
21:12:58|2.3001
21:12:59|2.3
21:13:00|2.3001
21:13:01|2.3
21:13:02|2.3
21:13:03|2.3001
21:13:04|2.2997
21:13:05|2.2997
21:13:06|2.2988
21:13:07|2.2989
21:13:08|2.299
21:13:09|2.299
21:13:10|2.2989
21:13:11|2.2989
21:13:12|2.2989
21:13:13|2.2989
21:13:14|2.2989
21:13:16|2.2989
21:13:16|2.2989
21:13:18|2.2991
21:13:18|2.2991
21:13:20|2.3003
21:13:20|2.2999
21:13:22|2.2999
21:13:23|2.2994
21:13:25|2.3018
21:13:25|2.3008
21:13:26|2.2989
21:13:27|2.2996
21:13:29|2.2996
21:13:29|2.2994
21:13:31|2.3
21:13:32|2.2989
21:13:32|2.2989
21:13:33|2.2989
21:13:34|2.2988
21:13:35|2.2989
21:13:37|2.2989
21:13:37|2.2988
21:13:38|2.2989
21:13:39|2.2988
21:13:40|2.2988
21:13:41|2.3011
21:13:42|2.3004
21:13:44|2.3005
21:13:44|2.3005
21:13:45|2.3023
21:13:47|2.3021
21:13:47|2.3015
21:13:48|2.3015
21:13:49|2.3015
21:13:50|2.3009
21:13:52|2.3009
21:13:53|2.3011
21:13:54|2.3011
21:13:54|2.2991
21:13:55|2.2994
21:13:56|2.2994
21:13:57|2.2989
21:13:58|2.2991
21:13:59|2.2991
21:14:00|2.2991
21:14:02|2.2991
21:14:03|2.2991
21:14:04|2.2991
21:14:04|2.2991
21:14:05|2.2991
21:14:07|2.2991
21:14:07|2.299
21:14:08|2.299
21:14:10|2.299
21:14:10|2.299
21:14:12|2.2989
21:14:12|2.299
21:14:13|2.299
21:14:15|2.299
21:14:16|2.2991
21:14:17|2.299
21:14:18|2.299
21:14:19|2.3004
21:14:20|2.3004
21:14:22|2.2998
21:14:22|2.2992
21:14:23|2.2994
21:14:25|2.2998
21:14:25|2.3014
21:14:26|2.3004
21:14:28|2.3005
21:14:28|2.3
21:14:29|2.3004
21:14:30|2.3004
21:14:32|2.2989
21:14:32|2.2993
21:14:33|2.2993
21:14:34|2.2991
21:14:35|2.299
21:14:36|2.299
21:14:37|2.299
21:14:39|2.2989
21:14:39|2.2989
21:14:40|2.2989
21:14:41|2.2989
21:14:42|2.2988
21:14:43|2.2989
21:14:44|2.2989
21:14:45|2.2989
21:14:46|2.2989
21:14:47|2.2988
21:14:48|2.2996
21:14:49|2.2989
21:14:50|2.2989
21:14:51|2.2989
21:14:53|2.2988
21:14:54|2.2989
21:14:54|2.2988
21:14:55|2.2988
21:14:56|2.2988
21:14:58|2.2988
21:14:58|2.2988
21:14:59|2.2988
21:15:00|2.2988
21:15:02|2.2989
21:15:03|2.2991
21:15:03|2.2991
21:15:04|2.2991
21:15:05|2.299
21:15:06|2.299
21:15:07|2.299
21:15:09|2.2988
21:15:09|2.2988
21:15:11|2.2989
21:15:12|2.2999
21:15:12|2.2995
21:15:13|2.2995
21:15:14|2.2988
21:15:15|2.2987
21:15:16|2.2987
21:15:18|2.2993
21:15:19|2.2989
21:15:20|2.2981
21:15:21|2.2981
21:15:22|2.2981
21:15:23|2.2983
21:15:24|2.2983
21:15:25|2.2988
21:15:26|2.2997
21:15:27|2.2989
21:15:28|2.3
21:15:29|2.2999
21:15:30|2.2999
21:15:31|2.304
21:15:32|2.3033
21:15:33|2.303
21:15:34|2.303
21:15:35|2.303
21:15:36|2.3029
21:15:37|2.3019
21:15:38|2.3012
21:15:39|2.3012
21:15:41|2.301
21:15:41|2.301
21:15:42|2.3005
21:15:44|2.3005
21:15:44|2.3005
21:15:45|2.2985
21:15:46|2.2978
21:15:47|2.2974
21:15:48|2.2963
21:15:49|2.2952
21:15:50|2.2942
21:15:51|2.2934
21:15:52|2.2934
21:15:53|2.2932
21:15:54|2.2936
21:15:55|2.2934
21:15:56|2.294
21:15:58|2.294
21:15:58|2.294
21:15:59|2.2947
21:16:00|2.2941
21:16:02|2.2944
21:16:02|2.2944
21:16:03|2.2944
21:16:04|2.2944
21:16:05|2.2955
21:16:06|2.2946
21:16:07|2.2951
21:16:08|2.2951
21:16:09|2.2951
21:16:10|2.2951
21:16:11|2.2954
21:16:12|2.2961
21:16:13|2.2954
21:16:14|2.2952
21:16:15|2.2947
21:16:16|2.294
21:16:18|2.2956
21:16:19|2.2955
21:16:20|2.2955
21:16:21|2.2955
21:16:22|2.2955
21:16:23|2.2928
21:16:24|2.292
21:16:25|2.293
21:16:26|2.2914
21:16:27|2.2924
21:16:28|2.292
21:16:29|2.292
21:16:30|2.292
21:16:31|2.2914
21:16:32|2.2911
21:16:33|2.292
21:16:34|2.2912
21:16:35|2.292
21:16:36|2.2903
21:16:37|2.2903
21:16:38|2.291
21:16:39|2.2939
21:16:40|2.2905
21:16:41|2.2905
21:16:42|2.2921
21:16:43|2.2914
21:16:44|2.2926
21:16:45|2.2926
21:16:46|2.2926
21:16:47|2.2926
21:16:48|2.2932
21:16:49|2.2949
21:16:50|2.2949
21:16:51|2.295
21:16:52|2.2956
21:16:54|2.2961
21:16:54|2.2961
21:16:55|2.2965
21:16:57|2.296
21:16:57|2.296
21:16:59|2.2955
21:16:59|2.2955
21:17:00|2.2957
21:17:01|2.2957
21:17:03|2.2979
21:17:03|2.2979
21:17:04|2.2979
21:17:05|2.2985
21:17:06|2.2959
21:17:07|2.2959
21:17:08|2.2959
21:17:09|2.2959
21:17:10|2.2964
21:17:11|2.2956
21:17:12|2.2964
21:17:13|2.2964
21:17:14|2.2964
21:17:15|2.2968
21:17:16|2.2968
21:17:18|2.2965
21:17:19|2.2965
21:17:20|2.2964
21:17:21|2.2965
21:17:22|2.2964
21:17:23|2.2953
21:17:24|2.2953
21:17:25|2.2953
21:17:26|2.2953
21:17:27|2.295
21:17:28|2.295
21:17:29|2.2949
21:17:30|2.2943
21:17:31|2.295
21:17:32|2.295
21:17:33|2.2931
21:17:34|2.2944
21:17:35|2.2944
21:17:36|2.2944
21:17:37|2.2944
21:17:38|2.2945
21:17:39|2.2945
21:17:40|2.2932
21:17:41|2.2932
21:17:42|2.295
21:17:43|2.295
21:17:44|2.295
21:17:45|2.295
21:17:46|2.2962
21:17:47|2.2966
21:17:49|2.2979
21:17:49|2.2972
21:17:50|2.2972
21:17:51|2.2973
21:17:52|2.2973
21:17:54|2.295
21:17:54|2.295
21:17:55|2.2952
21:17:56|2.2952
21:17:57|2.2945
21:17:58|2.2945
21:17:59|2.294
21:18:00|2.294
21:18:01|2.294
21:18:03|2.2941
21:18:03|2.2941
21:18:05|2.2942
21:18:05|2.2953
21:18:07|2.2936
21:18:07|2.2935
21:18:09|2.2935
21:18:09|2.2936
21:18:11|2.2936
21:18:12|2.2932
21:18:13|2.2932
21:18:14|2.2931
21:18:15|2.293
21:18:16|2.293
21:18:17|2.2928
21:18:18|2.2928
21:18:19|2.2907
21:18:20|2.2908
21:18:21|2.2908
21:18:22|2.2902
21:18:24|2.2884
21:18:24|2.2884
21:18:26|2.2883
21:18:27|2.2876
21:18:27|2.2888
21:18:28|2.2867
21:18:30|2.2867
21:18:31|2.2864
21:18:32|2.2864
21:18:33|2.2867
21:18:34|2.2867
21:18:34|2.2865
21:18:35|2.2864
21:18:37|2.2852
21:18:39|2.2845
21:18:39|2.2846
21:18:40|2.2846
21:18:42|2.2842
21:18:42|2.284
21:18:43|2.2845
21:18:44|2.2842
21:18:45|2.2841
21:18:46|2.2797
21:18:47|2.2769
21:18:48|2.2766
21:18:49|2.2754
21:18:50|2.2753
21:18:51|2.2753
21:18:52|2.2754
21:18:54|2.2752
21:18:54|2.2751
21:18:55|2.2752
21:18:56|2.2758
21:18:57|2.2754
21:18:58|2.2758
21:18:59|2.2774
21:19:00|2.2752
21:19:01|2.2752
21:19:02|2.2768
21:19:03|2.2749
21:19:04|2.2746
21:19:05|2.2756
21:19:06|2.2755
21:19:07|2.2735
21:19:08|2.2735
21:19:09|2.2734
21:19:10|2.2734
21:19:11|2.2693
21:19:12|2.2698
21:19:13|2.2694
21:19:14|2.2686
21:19:15|2.2692
21:19:16|2.268
21:19:17|2.2678
21:19:18|2.2678
21:19:20|2.268
21:19:20|2.268
21:19:23|2.2681
21:19:23|2.2673
21:19:25|2.2678
21:19:25|2.2678
21:19:26|2.2678
21:19:28|2.2678
21:19:28|2.2676
21:19:30|2.2677
21:19:31|2.2678
21:19:31|2.2686
21:19:32|2.2686
21:19:34|2.2683
21:19:35|2.2683
21:19:35|2.2687
21:19:36|2.2671
21:19:37|2.2679
21:19:38|2.2681
21:19:40|2.2682
21:19:41|2.2685
21:19:41|2.2676
21:19:42|2.2685
21:19:43|2.268
21:19:44|2.2707
21:19:45|2.2707
21:19:47|2.2707
21:19:48|2.2703
21:19:49|2.2695
21:19:50|2.269
21:19:51|2.269
21:19:51|2.2713
21:19:53|2.2713
21:19:54|2.2712
21:19:54|2.2702
21:19:55|2.2713
21:19:57|2.2726
21:19:57|2.272
21:19:59|2.272
21:19:59|2.2735
21:20:01|2.2727
21:20:02|2.2726
21:20:02|2.2728
21:20:04|2.2728
21:20:05|2.2722
21:20:05|2.2739
21:20:06|2.2738
21:20:07|2.2738
21:20:09|2.2729
21:20:10|2.2729
21:20:10|2.2708
21:20:12|2.2705
21:20:13|2.2697
21:20:14|2.2684
21:20:15|2.2682
21:20:16|2.2682
21:20:17|2.2681
21:20:19|2.2681
21:20:19|2.2681
21:20:20|2.2682
21:20:22|2.267
21:20:23|2.267
21:20:24|2.267
21:20:25|2.2671
21:20:26|2.2671
21:20:27|2.2677
21:20:28|2.2673
21:20:29|2.2683
21:20:30|2.2678
21:20:31|2.2688
21:20:32|2.2702
21:20:33|2.2698
21:20:34|2.2691
21:20:35|2.2697
21:20:36|2.269
21:20:37|2.2694
21:20:38|2.2698
21:20:39|2.2735
21:20:40|2.2735
21:20:41|2.2743
21:20:42|2.2743
21:20:43|2.2714
21:20:44|2.2714
21:20:45|2.272
21:20:46|2.274
21:20:47|2.275
21:20:48|2.2741
21:20:49|2.2763
21:20:50|2.278
21:20:51|2.278
21:20:52|2.278
21:20:53|2.278
21:20:54|2.2783
21:20:55|2.2749
21:20:56|2.2742
21:20:57|2.274
21:20:58|2.274
21:20:59|2.2737
21:21:00|2.2744
21:21:01|2.2751
21:21:03|2.2754
21:21:03|2.2734
21:21:04|2.27
21:21:05|2.2718
21:21:06|2.2648
21:21:07|2.2666
21:21:08|2.2669
21:21:09|2.2649
21:21:10|2.2648
21:21:11|2.2665
21:21:12|2.2667
21:21:13|2.268
21:21:14|2.2683
21:21:15|2.2662
21:21:16|2.2663
21:21:17|2.2671
21:21:18|2.2673
21:21:19|2.267
21:21:21|2.2608
21:21:22|2.265
21:21:24|2.266
21:21:24|2.2676
21:21:26|2.2693
21:21:26|2.2686
21:21:27|2.2622
21:21:28|2.262
21:21:29|2.2626
21:21:31|2.2618
21:21:31|2.2623
21:21:32|2.2618
21:21:34|2.259
21:21:35|2.2607
21:21:35|2.2618
21:21:36|2.2624
21:21:37|2.2627
21:21:38|2.2628
21:21:39|2.2621
21:21:40|2.2621
21:21:41|2.2621
21:21:43|2.2601
21:21:43|2.2603
21:21:44|2.2581
21:21:46|2.2583
21:21:46|2.2571
21:21:47|2.2579
21:21:48|2.258
21:21:50|2.2578
21:21:50|2.2589
21:21:51|2.2588
21:21:52|2.2585
21:21:53|2.2585
21:21:54|2.2583
21:21:55|2.2594
21:21:56|2.2599
21:21:57|2.2599
21:21:58|2.2598
21:21:59|2.2594
21:22:00|2.258
21:22:01|2.2579
21:22:02|2.258
21:22:03|2.2582
21:22:05|2.259
21:22:05|2.2598
21:22:06|2.2598
21:22:08|2.259
21:22:09|2.2584
21:22:09|2.2582
21:22:10|2.2604
21:22:11|2.2598
21:22:13|2.2587
21:22:14|2.2592
21:22:14|2.2589
21:22:15|2.2592
21:22:16|2.2595
21:22:17|2.2612
21:22:19|2.2627
21:22:19|2.2637
21:22:21|2.2669
21:22:21|2.2657
21:22:23|2.268
21:22:24|2.268
21:22:25|2.266
21:22:26|2.2656
21:22:27|2.2645
21:22:29|2.2657
21:22:30|2.2672
21:22:30|2.268
21:22:31|2.2689
21:22:33|2.2689
21:22:34|2.2687
21:22:35|2.2699
21:22:36|2.2688
21:22:36|2.2689
21:22:37|2.269
21:22:39|2.2684
21:22:40|2.2673
21:22:41|2.2678
21:22:42|2.2678
21:22:43|2.267
21:22:44|2.2657
21:22:45|2.2651
21:22:46|2.2651
21:22:47|2.2651
21:22:48|2.2651
21:22:49|2.2661
21:22:50|2.2651
21:22:51|2.2651
21:22:52|2.265
21:22:53|2.2655
21:22:54|2.2674
21:22:55|2.2678
21:22:56|2.268
21:22:57|2.268
21:22:58|2.2678
21:22:59|2.2681
21:23:00|2.269
21:23:01|2.2681
21:23:02|2.2693
21:23:03|2.2683
21:23:04|2.2683
21:23:05|2.2663
21:23:06|2.2662
21:23:07|2.2683
21:23:08|2.2683
21:23:09|2.2683
21:23:10|2.2681
21:23:11|2.2681
21:23:12|2.267
21:23:13|2.2658
21:23:14|2.2661
21:23:15|2.2664
21:23:16|2.2669
21:23:17|2.2667
21:23:18|2.2669
21:23:19|2.2666
21:23:20|2.2666
21:23:21|2.2671
21:23:22|2.2664
21:23:23|2.2663
21:23:25|2.2669
21:23:26|2.2669
21:23:26|2.2669
21:23:28|2.2669
21:23:28|2.2656
21:23:29|2.2663
21:23:31|2.2668
21:23:32|2.268
21:23:33|2.2683
21:23:35|2.2698
21:23:35|2.2695
21:23:37|2.271
21:23:37|2.2717
21:23:38|2.2712
21:23:39|2.2714
21:23:40|2.2724
21:23:41|2.2711
21:23:42|2.2722
21:23:43|2.2721
21:23:45|2.2727
21:23:46|2.2729
21:23:46|2.2722
21:23:47|2.2721
21:23:48|2.2718
21:23:49|2.2713
21:23:50|2.2714
21:23:51|2.2709
21:23:52|2.2694
21:23:53|2.269
21:23:54|2.2705
21:23:55|2.2707
21:23:56|2.2707
21:23:57|2.2707
21:23:58|2.2707
21:24:00|2.2712
21:24:01|2.2722
21:24:02|2.2724
21:24:03|2.272
21:24:04|2.2692
21:24:05|2.2693
21:24:06|2.2691
21:24:07|2.2686
21:24:08|2.2676
21:24:09|2.2678
21:24:10|2.2678
21:24:11|2.2671
21:24:12|2.2667
21:24:13|2.2669
21:24:14|2.2664
21:24:15|2.2645
21:24:16|2.2643
21:24:17|2.2646
21:24:18|2.2656
21:24:19|2.2651
21:24:20|2.2678
21:24:21|2.2679
21:24:23|2.267
21:24:23|2.2664
21:24:24|2.2679
21:24:26|2.2699
21:24:27|2.2702
21:24:28|2.2693
21:24:29|2.268
21:24:30|2.2684
21:24:31|2.2683
21:24:32|2.2677
21:24:33|2.2674
21:24:34|2.2683
21:24:35|2.2672
21:24:36|2.2666
21:24:37|2.2652
21:24:38|2.266
21:24:39|2.2666
21:24:40|2.2653
21:24:41|2.2661
21:24:42|2.2659
21:24:43|2.2663
21:24:44|2.2649
21:24:45|2.2643
21:24:46|2.265
21:24:47|2.265
21:24:48|2.265
21:24:49|2.2645
21:24:50|2.2652
21:24:51|2.2656
21:24:52|2.2657
21:24:53|2.2666
21:24:54|2.2666
21:24:55|2.2654
21:24:56|2.2654
21:24:57|2.2665
21:24:58|2.2666
21:24:59|2.2675
21:25:00|2.2675
21:25:01|2.2687
21:25:02|2.2693
21:25:03|2.269
21:25:04|2.2713
21:25:05|2.2709
21:25:06|2.2713
21:25:07|2.2715
21:25:08|2.2717
21:25:09|2.2717
21:25:10|2.2717
21:25:11|2.2717
21:25:12|2.2711
21:25:13|2.2716
21:25:14|2.2712
21:25:15|2.2712
21:25:16|2.2712
21:25:17|2.2695
21:25:18|2.2681
21:25:19|2.2681
21:25:20|2.2691
21:25:21|2.2667
21:25:22|2.2662
21:25:23|2.2652
21:25:24|2.265
21:25:26|2.265
21:25:28|2.2668
21:25:28|2.2678
21:25:30|2.2677
21:25:30|2.2677
21:25:31|2.2695
21:25:33|2.2708
21:25:33|2.2698
21:25:34|2.2689
21:25:35|2.2699
21:25:36|2.2704
21:25:38|2.2696
21:25:39|2.2696
21:25:39|2.27
21:25:40|2.2709
21:25:41|2.2708
21:25:42|2.2709
21:25:43|2.2714
21:25:44|2.2714
21:25:45|2.2709
21:25:46|2.2705
21:25:47|2.2708
21:25:48|2.2709
21:25:49|2.2714
21:25:50|2.2724
21:25:51|2.2725
21:25:52|2.2725
21:25:54|2.2721
21:25:54|2.2721
21:25:55|2.2721
21:25:56|2.2721
21:25:57|2.2721
21:25:58|2.2717
21:25:59|2.2715
21:26:00|2.272
21:26:01|2.272
21:26:02|2.2714
21:26:04|2.2711
21:26:05|2.2694
21:26:06|2.2695
21:26:06|2.2695
21:26:08|2.2695
21:26:09|2.2684
21:26:09|2.2686
21:26:10|2.2693
21:26:11|2.2693
21:26:12|2.2695
21:26:14|2.27
21:26:15|2.2695
21:26:16|2.2691
21:26:17|2.2691
21:26:17|2.2691
21:26:19|2.2697
21:26:20|2.2708
21:26:20|2.2707
21:26:22|2.2712
21:26:22|2.2716
21:26:25|2.2712
21:26:25|2.2712
21:26:27|2.2712
21:26:29|2.2697
21:26:29|2.2697
21:26:31|2.2697
21:26:31|2.2698
21:26:32|2.2693
21:26:34|2.2693
21:26:34|2.2693
21:26:36|2.2693
21:26:37|2.2693
21:26:38|2.2681
21:26:39|2.2691
21:26:40|2.2691
21:26:40|2.2692
21:26:42|2.2684
21:26:43|2.2678
21:26:44|2.2703
21:26:45|2.2697
21:26:45|2.2701
21:26:47|2.2701
21:26:48|2.2704
21:26:48|2.2697
21:26:49|2.2703
21:26:51|2.2703
21:26:51|2.2703
21:26:53|2.2734
21:26:53|2.2744
21:26:55|2.2747
21:26:55|2.2747
21:26:56|2.2747
21:26:57|2.2713
21:26:59|2.2729
21:27:00|2.2728
21:27:00|2.272
21:27:02|2.2721
21:27:03|2.2721
21:27:04|2.2712
21:27:05|2.2712
21:27:06|2.2708
21:27:06|2.2708
21:27:07|2.2706
21:27:09|2.2695
21:27:09|2.2728
21:27:11|2.2728
21:27:12|2.2728
21:27:13|2.2733
21:27:14|2.2733
21:27:15|2.2733
21:27:16|2.2728
21:27:17|2.2728
21:27:18|2.2728
21:27:19|2.2728
21:27:20|2.2728
21:27:21|2.2728
21:27:22|2.2723
21:27:23|2.2723
21:27:24|2.2728
21:27:25|2.2728
21:27:26|2.2728
21:27:27|2.2717
21:27:28|2.2727
21:27:29|2.2718
21:27:30|2.2718
21:27:31|2.2716
21:27:32|2.2717
21:27:33|2.2727
21:27:34|2.2718
21:27:35|2.2728
21:27:36|2.2728
21:27:37|2.2735
21:27:38|2.2741
21:27:39|2.2747
21:27:40|2.2736
21:27:41|2.2735
21:27:42|2.2743
21:27:43|2.2727
21:27:45|2.273
21:27:45|2.2719
21:27:46|2.2719
21:27:47|2.2717
21:27:49|2.2717
21:27:49|2.2721
21:27:50|2.2721
21:27:51|2.2703
21:27:53|2.269
21:27:54|2.2679
21:27:54|2.2673
21:27:56|2.2688
21:27:57|2.2697
21:27:57|2.2697
21:27:59|2.2697
21:28:00|2.2694
21:28:01|2.2691
21:28:02|2.2694
21:28:03|2.2692
21:28:04|2.2688
21:28:05|2.2678
21:28:06|2.2682
21:28:07|2.2687
21:28:08|2.2676
21:28:09|2.2678
21:28:10|2.2678
21:28:11|2.2673
21:28:12|2.2676
21:28:13|2.267
21:28:14|2.2665
21:28:15|2.2666
21:28:16|2.2665
21:28:17|2.2672
21:28:18|2.2665
21:28:19|2.2668
21:28:20|2.2668
21:28:21|2.267
21:28:22|2.2679
21:28:23|2.2673
21:28:24|2.2667
21:28:25|2.2667
21:28:26|2.2667
21:28:27|2.2663
21:28:28|2.2662
21:28:30|2.2667
21:28:30|2.2666
21:28:32|2.2668
21:28:33|2.2668
21:28:33|2.2671
21:28:35|2.2665
21:28:36|2.2667
21:28:37|2.2676
21:28:38|2.268
21:28:39|2.2668
21:28:40|2.2678
21:28:41|2.2669
21:28:42|2.2669
21:28:43|2.2673
21:28:44|2.2673
21:28:45|2.2667
21:28:46|2.267
21:28:47|2.2667
21:28:49|2.2669
21:28:49|2.2667
21:28:51|2.2667
21:28:51|2.266
21:28:52|2.2659
21:28:53|2.265
21:28:54|2.2659
21:28:55|2.2657
21:28:56|2.2661
21:28:57|2.2661
21:28:58|2.2661
21:28:59|2.2654
21:29:00|2.2653
21:29:01|2.2654
21:29:02|2.2654
21:29:03|2.2655
21:29:04|2.265
21:29:05|2.265
21:29:06|2.2651
21:29:07|2.2651
21:29:08|2.265
21:29:09|2.265
21:29:10|2.262
21:29:11|2.2614
21:29:13|2.2614
21:29:13|2.2615
21:29:14|2.2614
21:29:15|2.2613
21:29:16|2.2613
21:29:17|2.2614
21:29:18|2.2614
21:29:19|2.2613
21:29:20|2.2606
21:29:21|2.2601
21:29:22|2.2601
21:29:23|2.2602
21:29:24|2.2597
21:29:25|2.259
21:29:26|2.2571
21:29:27|2.2575
21:29:28|2.2569
21:29:30|2.2567
21:29:32|2.2568
21:29:32|2.2567
21:29:34|2.2569
21:29:35|2.2567
21:29:36|2.2571
21:29:37|2.2571
21:29:38|2.2579
21:29:39|2.259
21:29:40|2.2587
21:29:41|2.2585
21:29:42|2.2582
21:29:43|2.2597
21:29:44|2.2601
21:29:45|2.2619
21:29:46|2.263
21:29:47|2.2624
21:29:48|2.2617
21:29:49|2.2626
21:29:50|2.2612
21:29:51|2.2613
21:29:52|2.2615
21:29:53|2.2602
21:29:54|2.2597
21:29:55|2.2597
21:29:56|2.2589
21:29:57|2.2589
21:29:58|2.2589
21:29:59|2.259
21:30:00|2.2597
21:30:01|2.2594
21:30:02|2.2599
21:30:03|2.261
21:30:04|2.2602
21:30:05|2.2598
21:30:07|2.2602
21:30:08|2.2605
21:30:09|2.2588
21:30:10|2.2588
21:30:10|2.2562
21:30:12|2.2545
21:30:13|2.2534
21:30:13|2.2536
21:30:14|2.2509
21:30:16|2.2516
21:30:17|2.2518
21:30:18|2.2515
21:30:19|2.2521
21:30:20|2.2532
21:30:20|2.2532
21:30:21|2.245
21:30:22|2.2406
21:30:24|2.2444
21:30:24|2.2438
21:30:26|2.241
21:30:27|2.2449
21:30:27|2.2462
21:30:29|2.2473
21:30:29|2.2478
21:30:32|2.2467
21:30:33|2.2481
21:30:34|2.2458
21:30:35|2.2458
21:30:36|2.244
21:30:37|2.244
21:30:38|2.2433
21:30:38|2.2444
21:30:39|2.2453
21:30:41|2.2454
21:30:42|2.2454
21:30:42|2.2459
21:30:44|2.2461
21:30:44|2.2452
21:30:46|2.2442
21:30:47|2.2424
21:30:47|2.2428
21:30:49|2.2423
21:30:49|2.2422
21:30:51|2.244
21:30:52|2.2426
21:30:53|2.2464
21:30:54|2.2439
21:30:55|2.2437
21:30:55|2.2437
21:30:58|2.2434
21:30:59|2.2438
21:30:59|2.2436
21:31:00|2.2436
21:31:01|2.2432
21:31:02|2.244
21:31:03|2.2441
21:31:04|2.2436
21:31:05|2.2426
21:31:06|2.2427
21:31:07|2.2433
21:31:08|2.2435
21:31:09|2.2435
21:31:10|2.2435
21:31:11|2.2436
21:31:12|2.244
21:31:13|2.2449
21:31:14|2.2432
21:31:15|2.244
21:31:16|2.2433
21:31:17|2.2433
21:31:18|2.2433
21:31:19|2.2438
21:31:20|2.2434
21:31:21|2.2434
21:31:22|2.2435
21:31:23|2.245
21:31:24|2.245
21:31:25|2.2445
21:31:26|2.2485
21:31:27|2.2497
21:31:28|2.2481
21:31:29|2.2484
21:31:30|2.2444
21:31:31|2.2452
21:31:33|2.2455
21:31:34|2.2461
21:31:35|2.2461
21:31:36|2.2466
21:31:37|2.2472
21:31:38|2.2464
21:31:39|2.246
21:31:40|2.2473
21:31:41|2.2473
21:31:42|2.2469
21:31:43|2.2469
21:31:44|2.2469
21:31:45|2.2449
21:31:46|2.2469
21:31:47|2.2467
21:31:48|2.2465
21:31:49|2.2465
21:31:50|2.2469
21:31:51|2.2473
21:31:52|2.2471
21:31:53|2.2483
21:31:54|2.247
21:31:56|2.2466
21:31:56|2.2465
21:31:58|2.2468
21:31:58|2.2468
21:31:59|2.2468
21:32:00|2.2468
21:32:01|2.2472
21:32:02|2.2473
21:32:03|2.2473
21:32:05|2.2462
21:32:05|2.2461
21:32:06|2.2469
21:32:07|2.2449
21:32:08|2.2462
21:32:09|2.2458
21:32:10|2.2449
21:32:11|2.2462
21:32:12|2.2462
21:32:13|2.2463
21:32:14|2.2456
21:32:15|2.2457
21:32:16|2.2455
21:32:17|2.2469
21:32:18|2.2464
21:32:19|2.2463
21:32:20|2.2463
21:32:21|2.2471
21:32:22|2.2483
21:32:23|2.2484
21:32:25|2.2484
21:32:26|2.2479
21:32:27|2.2473
21:32:28|2.2477
21:32:29|2.2482
21:32:30|2.2482
21:32:31|2.2483
21:32:32|2.2483
21:32:33|2.2483
21:32:34|2.2494
21:32:35|2.2482
21:32:36|2.2482
21:32:37|2.2474
21:32:38|2.2475
21:32:39|2.2475
21:32:40|2.2472
21:32:41|2.248
21:32:42|2.2481
21:32:43|2.2475
21:32:44|2.2484
21:32:45|2.2499
21:32:46|2.2505
21:32:48|2.2516
21:32:48|2.2527
21:32:49|2.2531
21:32:51|2.2531
21:32:51|2.2539
21:32:52|2.2544
21:32:54|2.2541
21:32:54|2.2541
21:32:56|2.2541
21:32:56|2.2541
21:32:57|2.2544
21:32:58|2.2544
21:32:59|2.2547
21:33:00|2.2547
21:33:01|2.2524
21:33:02|2.2527
21:33:03|2.2527
21:33:04|2.252
21:33:05|2.252
21:33:06|2.2519
21:33:07|2.2522
21:33:08|2.2521
21:33:09|2.2512
21:33:10|2.2515
21:33:11|2.2515
21:33:12|2.2516
21:33:13|2.2516
21:33:14|2.2516
21:33:16|2.25
21:33:16|2.2512
21:33:17|2.2526
21:33:18|2.2526
21:33:20|2.2492
21:33:20|2.2515
21:33:21|2.2517
21:33:22|2.2519
21:33:23|2.2519
21:33:24|2.2519
21:33:25|2.2513
21:33:26|2.2502
21:33:27|2.25
21:33:28|2.2494
21:33:29|2.2506
21:33:31|2.2503
21:33:31|2.2492
21:33:32|2.2492
21:33:33|2.2499
21:33:34|2.2498
21:33:35|2.2499
21:33:36|2.2499
21:33:37|2.2488
21:33:38|2.2488
21:33:40|2.2495
21:33:41|2.2488
21:33:41|2.2499
21:33:42|2.2493
21:33:43|2.2482
21:33:44|2.2482
21:33:46|2.2477
21:33:47|2.2476
21:33:48|2.2469
21:33:48|2.2475
21:33:50|2.2477
21:33:50|2.2484
21:33:52|2.2488
21:33:53|2.2488
21:33:54|2.2479
21:33:55|2.2478
21:33:56|2.2477
21:33:57|2.2477
21:33:58|2.2478
21:34:00|2.2478
21:34:00|2.2455
21:34:01|2.2456
21:34:03|2.2457
21:34:03|2.2449
21:34:04|2.245
21:34:05|2.2449
21:34:06|2.2434
21:34:08|2.2446
21:34:08|2.2446
21:34:09|2.2451
21:34:10|2.2443
21:34:11|2.2453
21:34:12|2.2462
21:34:13|2.2462
21:34:14|2.2462
21:34:15|2.2451
21:34:16|2.2451
21:34:17|2.245
21:34:18|2.246
21:34:19|2.2457
21:34:20|2.2454
21:34:21|2.2456
21:34:22|2.245
21:34:24|2.2452
21:34:24|2.245
21:34:25|2.2459
21:34:26|2.2462
21:34:27|2.2457
21:34:28|2.2476
21:34:29|2.2488
21:34:30|2.2502
21:34:31|2.2502
21:34:32|2.2504
21:34:33|2.2516
21:34:34|2.2515
21:34:35|2.2515
21:34:36|2.2515
21:34:38|2.2516
21:34:39|2.251
21:34:40|2.251
21:34:40|2.2519
21:34:41|2.2519
21:34:43|2.2502
21:34:44|2.2495
21:34:46|2.248
21:34:46|2.248
21:34:48|2.2484
21:34:49|2.2484
21:34:50|2.2492
21:34:50|2.2483
21:34:51|2.249
21:34:53|2.2488
21:34:54|2.2482
21:34:54|2.2476
21:34:56|2.2483
21:34:56|2.2483
21:34:58|2.2487
21:34:58|2.2477
21:35:00|2.246
21:35:00|2.246
21:35:02|2.2472
21:35:04|2.2474
21:35:04|2.2456
21:35:05|2.2472
21:35:07|2.2481
21:35:07|2.2476
21:35:08|2.2473
21:35:09|2.2473
21:35:10|2.2455
21:35:12|2.2452
21:35:12|2.2452
21:35:13|2.2464
21:35:14|2.2464
21:35:15|2.2461
21:35:16|2.2508
21:35:17|2.2518
21:35:18|2.2518
21:35:19|2.2517
21:35:20|2.2517
21:35:21|2.2523
21:35:22|2.2504
21:35:23|2.2513
21:35:25|2.2502
21:35:25|2.2484
21:35:26|2.2486
21:35:27|2.2476
21:35:28|2.2476
21:35:29|2.247
21:35:30|2.2469
21:35:31|2.2469
21:35:32|2.2466
21:35:33|2.2473
21:35:34|2.2473
21:35:36|2.247
21:35:37|2.2454
21:35:39|2.2454
21:35:40|2.2454
21:35:41|2.2453
21:35:41|2.2454
21:35:43|2.2454
21:35:43|2.2462
21:35:44|2.2462
21:35:46|2.2456
21:35:46|2.2459
21:35:47|2.2459
21:35:48|2.2459
21:35:49|2.245
21:35:50|2.245
21:35:51|2.2457
21:35:53|2.2457
21:35:54|2.245
21:35:55|2.2457
21:35:56|2.2457
21:35:57|2.2462
21:35:58|2.2455
21:36:00|2.2471
21:36:01|2.2471
21:36:01|2.2471
21:36:03|2.2459
21:36:04|2.2457
21:36:05|2.2457
21:36:06|2.2457
21:36:07|2.2459
21:36:08|2.2459
21:36:09|2.2456
21:36:09|2.2456
21:36:10|2.2456
21:36:12|2.2458
21:36:12|2.2459
21:36:14|2.2459
21:36:14|2.2459
21:36:16|2.2459
21:36:17|2.2469
21:36:18|2.2473
21:36:19|2.2473
21:36:19|2.249
21:36:21|2.2484
21:36:22|2.247
21:36:23|2.247
21:36:24|2.247
21:36:24|2.246
21:36:25|2.246
21:36:27|2.2463
21:36:27|2.2462
21:36:29|2.246
21:36:30|2.2451
21:36:31|2.246
21:36:32|2.247
21:36:33|2.2474
21:36:34|2.2476
21:36:35|2.2476
21:36:36|2.2487
21:36:37|2.2487
21:36:38|2.2487
21:36:39|2.2486
21:36:40|2.2487
21:36:41|2.2486
21:36:42|2.2487
21:36:43|2.2482
21:36:44|2.2484
21:36:45|2.2484
21:36:46|2.2467
21:36:47|2.2467
21:36:48|2.247
21:36:49|2.2477
21:36:50|2.2479
21:36:51|2.2484
21:36:52|2.2484
21:36:53|2.2484
21:36:54|2.2479
21:36:55|2.2474
21:36:56|2.2467
21:36:57|2.2468
21:36:58|2.2467
21:36:59|2.2467
21:37:00|2.2468
21:37:01|2.2473
21:37:02|2.2473
21:37:03|2.2472
21:37:04|2.2472
21:37:05|2.2468
21:37:06|2.2468
21:37:07|2.2468
21:37:08|2.2468
21:37:09|2.2468
21:37:10|2.2467
21:37:11|2.2468
21:37:12|2.2467
21:37:13|2.2467
21:37:14|2.2468
21:37:15|2.245
21:37:16|2.245
21:37:17|2.245
21:37:18|2.2456
21:37:19|2.2462
21:37:20|2.2463
21:37:21|2.2463
21:37:22|2.2463
21:37:23|2.2463
21:37:24|2.245
21:37:25|2.2451
21:37:26|2.245
21:37:27|2.2451
21:37:28|2.2451
21:37:29|2.2451
21:37:30|2.2451
21:37:31|2.2451
21:37:32|2.245
21:37:34|2.2462
21:37:34|2.2462
21:37:35|2.2454
21:37:36|2.2454
21:37:38|2.2454
21:37:39|2.2454
21:37:39|2.2462
21:37:41|2.2472
21:37:42|2.247
21:37:43|2.247
21:37:44|2.2472
21:37:44|2.2472
21:37:46|2.2472
21:37:47|2.247
21:37:48|2.2475
21:37:49|2.2473
21:37:50|2.2476
21:37:51|2.2476
21:37:52|2.2479
21:37:53|2.2478
21:37:54|2.2476
21:37:55|2.2477
21:37:56|2.2479
21:37:57|2.2479
21:37:58|2.2478
21:37:59|2.2476
21:38:00|2.2476
21:38:01|2.2477
21:38:02|2.2487
21:38:03|2.2494
21:38:04|2.2494
21:38:05|2.2494
21:38:06|2.2495
21:38:08|2.2493
21:38:08|2.2491
21:38:09|2.2488
21:38:10|2.2489
21:38:11|2.2489
21:38:12|2.2489
21:38:13|2.2497
21:38:14|2.2486
21:38:15|2.2501
21:38:16|2.2499
21:38:18|2.2506
21:38:18|2.2496
21:38:19|2.2491
21:38:20|2.2491
21:38:21|2.2497
21:38:22|2.2486
21:38:23|2.2486
21:38:24|2.2476
21:38:25|2.2479
21:38:26|2.2476
21:38:27|2.2476
21:38:28|2.2476
21:38:29|2.2451
21:38:31|2.2475
21:38:31|2.2475
21:38:32|2.2475
21:38:33|2.2475
21:38:34|2.2476
21:38:35|2.2475
21:38:36|2.2475
21:38:37|2.249
21:38:39|2.249
21:38:41|2.2477
21:38:42|2.2494
21:38:43|2.2488
21:38:44|2.2487
21:38:45|2.2495
21:38:46|2.2487
21:38:47|2.2492
21:38:48|2.2492
21:38:49|2.2492
21:38:50|2.2492
21:38:51|2.2479
21:38:52|2.2479
21:38:53|2.2475
21:38:54|2.2475
21:38:55|2.248
21:38:56|2.2485
21:38:57|2.2485
21:38:58|2.2479
21:38:59|2.2479
21:39:00|2.2479
21:39:01|2.2475
21:39:02|2.2475
21:39:03|2.2475
21:39:04|2.25
21:39:05|2.25
21:39:06|2.2498
21:39:07|2.2493
21:39:08|2.2493
21:39:09|2.2489
21:39:10|2.2484
21:39:11|2.2476
21:39:12|2.2475
21:39:13|2.2476
21:39:14|2.2475
21:39:15|2.2475
21:39:16|2.2476
21:39:18|2.2482
21:39:18|2.2484
21:39:20|2.2475
21:39:20|2.2475
21:39:21|2.2475
21:39:22|2.2475
21:39:23|2.2476
21:39:24|2.2475
21:39:25|2.2476
21:39:27|2.2475
21:39:28|2.2475
21:39:28|2.2475
21:39:30|2.2475
21:39:31|2.2476
21:39:32|2.2475
21:39:33|2.2472
21:39:34|2.2463
21:39:35|2.245
21:39:36|2.245
21:39:37|2.2462
21:39:38|2.2455
21:39:39|2.2457
21:39:41|2.2457
21:39:42|2.2458
21:39:43|2.2452
21:39:44|2.246
21:39:45|2.2461
21:39:47|2.2456
21:39:47|2.2451
21:39:48|2.2452
21:39:50|2.2462
21:39:51|2.245
21:39:51|2.245
21:39:53|2.245
21:39:54|2.2446
21:39:54|2.2446
21:39:56|2.2446
21:39:57|2.2462
21:39:57|2.2463
21:39:58|2.2447
21:40:00|2.2448
21:40:01|2.2447
21:40:01|2.2448
21:40:03|2.2447
21:40:04|2.244
21:40:06|2.244
21:40:07|2.244
21:40:07|2.2449
21:40:09|2.2449
21:40:10|2.2445
21:40:10|2.2448
21:40:11|2.2447
21:40:13|2.2447
21:40:14|2.2451
21:40:15|2.245
21:40:15|2.245
21:40:17|2.2455
21:40:17|2.2452
21:40:19|2.2446
21:40:20|2.245
21:40:21|2.245
21:40:22|2.2442
21:40:22|2.2441
21:40:23|2.2437
21:40:24|2.2423
21:40:25|2.2426
21:40:26|2.242
21:40:28|2.2423
21:40:29|2.2399
21:40:30|2.24
21:40:30|2.2393
21:40:32|2.2362
21:40:33|2.2361
21:40:34|2.2351
21:40:35|2.2334
21:40:35|2.2321
21:40:37|2.2321
21:40:38|2.229
21:40:39|2.229
21:40:40|2.2268
21:40:42|2.2258
21:40:43|2.2273
21:40:44|2.2265
21:40:45|2.226
21:40:46|2.226
21:40:47|2.2277
21:40:48|2.226
21:40:49|2.226
21:40:50|2.2238
21:40:51|2.2231
21:40:52|2.2203
21:40:53|2.2194
21:40:54|2.219
21:40:55|2.22
21:40:56|2.22
21:40:57|2.2201
21:40:58|2.2219
21:40:59|2.2219
21:41:00|2.221
21:41:01|2.221
21:41:02|2.2217
21:41:03|2.2209
21:41:04|2.2214
21:41:05|2.2225
21:41:06|2.2225
21:41:07|2.2233
21:41:08|2.2225
21:41:09|2.2238
21:41:10|2.2249
21:41:11|2.225
21:41:12|2.226
21:41:13|2.2254
21:41:14|2.2269
21:41:15|2.2271
21:41:16|2.2274
21:41:17|2.2274
21:41:18|2.2281
21:41:19|2.2281
21:41:20|2.2268
21:41:22|2.2263
21:41:22|2.2263
21:41:23|2.2263
21:41:24|2.224
21:41:25|2.2248
21:41:26|2.2258
21:41:27|2.2264
21:41:28|2.227
21:41:29|2.2271
21:41:30|2.2274
21:41:31|2.2268
21:41:32|2.2275
21:41:33|2.2275
21:41:34|2.2274
21:41:35|2.2278
21:41:37|2.2268
21:41:37|2.225
21:41:38|2.225
21:41:39|2.225
21:41:40|2.225
21:41:41|2.224
21:41:43|2.2209
21:41:44|2.2198
21:41:45|2.2198
21:41:46|2.2205
21:41:47|2.2201
21:41:48|2.2197
21:41:49|2.2198
21:41:50|2.2199
21:41:51|2.219
21:41:52|2.2195
21:41:53|2.2195
21:41:54|2.2196
21:41:56|2.2198
21:41:57|2.2207
21:41:57|2.2219
21:41:58|2.222
21:41:59|2.2223
21:42:00|2.2223
21:42:01|2.2238
21:42:03|2.2232
21:42:04|2.2246
21:42:04|2.2244
21:42:05|2.2244
21:42:06|2.2244
21:42:07|2.2246
21:42:09|2.2246
21:42:09|2.224
21:42:10|2.2244
21:42:11|2.226
21:42:13|2.226
21:42:14|2.2263
21:42:15|2.2263
21:42:16|2.2266
21:42:17|2.228
21:42:17|2.228
21:42:19|2.2256
21:42:19|2.2262
21:42:21|2.2263
21:42:22|2.2263
21:42:23|2.2275
21:42:24|2.2273
21:42:24|2.2273
21:42:26|2.2282
21:42:26|2.2288
21:42:28|2.2299
21:42:29|2.23
21:42:29|2.23
21:42:31|2.23
21:42:31|2.23
21:42:33|2.2302
21:42:33|2.2312
21:42:35|2.2314
21:42:36|2.2314
21:42:36|2.2316
21:42:37|2.2274
21:42:38|2.2283
21:42:40|2.2284
21:42:40|2.2283
21:42:42|2.23
21:42:43|2.2287
21:42:44|2.2283
21:42:45|2.2283
21:42:46|2.2276
21:42:47|2.2277
21:42:48|2.2291
21:42:49|2.229
21:42:50|2.2278
21:42:51|2.2285
21:42:53|2.2285
21:42:53|2.2285
21:42:55|2.2288
21:42:55|2.2283
21:42:57|2.2292
21:42:58|2.2298
21:42:58|2.2283
21:42:59|2.2283
21:43:00|2.2283
21:43:01|2.2283
21:43:03|2.2283
21:43:03|2.2268
21:43:04|2.2254
21:43:05|2.2254
21:43:07|2.2249
21:43:08|2.2249
21:43:08|2.2249
21:43:10|2.2249
21:43:11|2.2249
21:43:12|2.2249
21:43:13|2.222
21:43:14|2.222
21:43:15|2.2209
21:43:16|2.2213
21:43:17|2.2201
21:43:18|2.2201
21:43:19|2.2201
21:43:20|2.2213
21:43:21|2.2205
21:43:22|2.2206
21:43:23|2.2206
21:43:24|2.2207
21:43:25|2.2207
21:43:26|2.2201
21:43:27|2.2201
21:43:28|2.22
21:43:29|2.2201
21:43:30|2.22
21:43:31|2.22
21:43:32|2.2203
21:43:33|2.2208
21:43:34|2.2141
21:43:35|2.2176
21:43:36|2.2158
21:43:37|2.2114
21:43:38|2.2118
21:43:39|2.2113
21:43:40|2.21
21:43:41|2.21
21:43:42|2.2093
21:43:43|2.2068
21:43:45|2.2067
21:43:46|2.2067
21:43:46|2.2063
21:43:47|2.2054
21:43:49|2.2056
21:43:49|2.206
21:43:51|2.2062
21:43:52|2.2069
21:43:53|2.2076
21:43:54|2.2083
21:43:55|2.208
21:43:55|2.207
21:43:57|2.2059
21:43:58|2.2071
21:43:59|2.2081
21:43:59|2.2072
21:44:01|2.2089
21:44:02|2.209
21:44:03|2.2088
21:44:04|2.2097
21:44:05|2.2099
21:44:06|2.211
21:44:07|2.2122
21:44:08|2.2132
21:44:09|2.2146
21:44:10|2.2142
21:44:11|2.2146
21:44:12|2.2143
21:44:13|2.2143
21:44:14|2.2143
21:44:15|2.213
21:44:16|2.2145
21:44:17|2.2154
21:44:18|2.2152
21:44:19|2.2149
21:44:20|2.2147
21:44:21|2.2133
21:44:22|2.2119
21:44:23|2.2117
21:44:24|2.2105
21:44:25|2.2099
21:44:26|2.2112
21:44:27|2.2116
21:44:28|2.2105
21:44:29|2.211
21:44:30|2.2116
21:44:31|2.2119
21:44:32|2.2119
21:44:33|2.2132
21:44:34|2.2133
21:44:35|2.2133
21:44:36|2.2126
21:44:37|2.2126
21:44:38|2.2131
21:44:39|2.2131
21:44:40|2.2127
21:44:41|2.2126
21:44:42|2.2137
21:44:43|2.2145
21:44:44|2.2135
21:44:46|2.2126
21:44:47|2.2134
21:44:48|2.2134
21:44:49|2.2134
21:44:50|2.213
21:44:51|2.2138
21:44:52|2.2137
21:44:53|2.2133
21:44:54|2.2131
21:44:55|2.2153
21:44:56|2.2153
21:44:57|2.2147
21:44:58|2.2147
21:45:00|2.2147
21:45:01|2.2142
21:45:03|2.2141
21:45:03|2.2147
21:45:04|2.2127
21:45:05|2.2129
21:45:07|2.2132
21:45:07|2.2138
21:45:08|2.2138
21:45:09|2.2138
21:45:11|2.2138
21:45:11|2.212
21:45:13|2.212
21:45:13|2.2134
21:45:14|2.2134
21:45:16|2.2143
21:45:17|2.2154
21:45:18|2.213
21:45:19|2.2125
21:45:20|2.2127
21:45:20|2.2133
21:45:21|2.2135
21:45:23|2.2128
21:45:23|2.2034
21:45:25|2.2064
21:45:25|2.2071
21:45:27|2.2082
21:45:28|2.2063
21:45:29|2.2066
21:45:30|2.2042
21:45:30|2.2052
21:45:32|2.2052
21:45:32|2.2051
21:45:33|2.2065
21:45:34|2.2059
21:45:36|2.2068
21:45:36|2.2066
21:45:38|2.2077
21:45:38|2.2095
21:45:40|2.2093
21:45:40|2.2096
21:45:41|2.2082
21:45:42|2.2093
21:45:43|2.2113
21:45:45|2.2113
21:45:46|2.2121
21:45:48|2.212
21:45:49|2.2094
21:45:49|2.209
21:45:50|2.2083
21:45:51|2.2094
21:45:53|2.2101
21:45:54|2.2094
21:45:55|2.2095
21:45:56|2.21
21:45:57|2.2099
21:45:58|2.2098
21:45:59|2.2098
21:46:00|2.2098
21:46:01|2.2116
21:46:02|2.2094
21:46:03|2.2098
21:46:04|2.21
21:46:05|2.2108
21:46:06|2.2116
21:46:07|2.2121
21:46:08|2.2083
21:46:09|2.2081
21:46:10|2.2097
21:46:11|2.2093
21:46:12|2.2093
21:46:13|2.2102
21:46:14|2.2111
21:46:15|2.2112
21:46:16|2.2112
21:46:18|2.2112
21:46:18|2.2112
21:46:19|2.2127
21:46:21|2.2127
21:46:21|2.2127
21:46:22|2.2103
21:46:23|2.2103
21:46:24|2.2103
21:46:25|2.2121
21:46:26|2.2079
21:46:27|2.2091
21:46:28|2.2084
21:46:29|2.2089
21:46:30|2.2093
21:46:31|2.2085
21:46:32|2.2086
21:46:33|2.2105
21:46:34|2.2095
21:46:35|2.2093
21:46:36|2.21
21:46:37|2.21
21:46:38|2.2085
21:46:39|2.2085
21:46:40|2.2085
21:46:41|2.2085
21:46:43|2.2081
21:46:43|2.2092
21:46:44|2.2092
21:46:45|2.2092
21:46:47|2.2092
21:46:48|2.2092
21:46:49|2.2088
21:46:50|2.2073
21:46:51|2.2073
21:46:52|2.2031
21:46:53|2.2047
21:46:54|2.2045
21:46:55|2.2052
21:46:56|2.2045
21:46:57|2.2044
21:46:58|2.2053
21:46:59|2.2053
21:47:00|2.205
21:47:01|2.2061
21:47:02|2.2069
21:47:03|2.2069
21:47:04|2.2053
21:47:05|2.2046
21:47:06|2.2043
21:47:07|2.2042
21:47:08|2.2054
21:47:09|2.2054
21:47:11|2.2054
21:47:11|2.2051
21:47:13|2.208
21:47:14|2.208
21:47:15|2.2084
21:47:16|2.2085
21:47:17|2.2089
21:47:18|2.2091
21:47:19|2.2094
21:47:20|2.2094
21:47:21|2.2095
21:47:22|2.2098
21:47:23|2.2111
21:47:24|2.2091
21:47:25|2.208
21:47:26|2.21
21:47:27|2.21
21:47:28|2.2115
21:47:29|2.2115
21:47:30|2.2115
21:47:31|2.2115
21:47:32|2.2115
21:47:33|2.2085
21:47:34|2.2085
21:47:35|2.2092
21:47:36|2.2076
21:47:37|2.2079
21:47:38|2.2069
21:47:39|2.2058
21:47:40|2.2048
21:47:41|2.2077
21:47:42|2.2085
21:47:43|2.2093
21:47:44|2.2093
21:47:45|2.2093
21:47:46|2.211
21:47:47|2.211
21:47:48|2.211
21:47:49|2.211
21:47:50|2.211
21:47:51|2.2115
21:47:52|2.2115
21:47:53|2.2115
21:47:55|2.2115
21:47:56|2.2121
21:47:57|2.2115
21:47:58|2.208
21:47:59|2.2084
21:48:00|2.2088
21:48:01|2.2088
21:48:02|2.2081
21:48:03|2.2081
21:48:04|2.2081
21:48:05|2.2087
21:48:06|2.2052
21:48:07|2.2052
21:48:08|2.2051
21:48:09|2.2051
21:48:11|2.2056
21:48:11|2.2055
21:48:12|2.2055
21:48:13|2.2055
21:48:15|2.2055
21:48:16|2.2044
21:48:16|2.2044
21:48:17|2.2043
21:48:18|2.2049
21:48:19|2.2022
21:48:20|2.2027
21:48:21|2.1996
21:48:22|2.2025
21:48:23|2.1991
21:48:25|2.1997
21:48:25|2.2018
21:48:26|2.2031
21:48:27|2.2038
21:48:28|2.205
21:48:29|2.2062
21:48:30|2.2075
21:48:31|2.2076
21:48:32|2.2078
21:48:34|2.207
21:48:34|2.207
21:48:35|2.2045
21:48:36|2.2048
21:48:37|2.2054
21:48:38|2.2063
21:48:39|2.207
21:48:40|2.2065
21:48:41|2.207
21:48:42|2.2076
21:48:43|2.2077
21:48:44|2.2086
21:48:45|2.2116
21:48:47|2.2107
21:48:47|2.2113
21:48:49|2.211
21:48:51|2.2096
21:48:51|2.2117
21:48:52|2.2114
21:48:54|2.2114
21:48:55|2.2124
21:48:56|2.2124
21:48:57|2.2124
21:48:57|2.2125
21:48:58|2.2106
21:49:00|2.2114
21:49:01|2.2105
21:49:02|2.21
21:49:03|2.2102
21:49:04|2.2086
21:49:05|2.2105
21:49:06|2.2105
21:49:07|2.2105
21:49:08|2.2073
21:49:09|2.2073
21:49:10|2.2054
21:49:11|2.2053
21:49:12|2.2044
21:49:13|2.205
21:49:14|2.2067
21:49:15|2.2083
21:49:17|2.2083
21:49:17|2.209
21:49:18|2.2099
21:49:20|2.2095
21:49:20|2.2095
21:49:21|2.2096
21:49:22|2.2096
21:49:23|2.2096
21:49:24|2.21
21:49:25|2.2094
21:49:26|2.2094
21:49:27|2.2087
21:49:28|2.2097
21:49:29|2.2101
21:49:30|2.2101
21:49:31|2.2096
21:49:32|2.2087
21:49:33|2.2092
21:49:34|2.2068
21:49:36|2.2099
21:49:37|2.2079
21:49:37|2.2078
21:49:38|2.2078
21:49:39|2.2078
21:49:40|2.2081
21:49:41|2.2079
21:49:42|2.2094
21:49:43|2.2094
21:49:44|2.2094
21:49:45|2.2094
21:49:46|2.2104
21:49:47|2.2107
21:49:48|2.2111
21:49:50|2.2098
21:49:51|2.2099
21:49:53|2.2102
21:49:53|2.2099
21:49:54|2.2117
21:49:56|2.209
21:49:57|2.2107
21:49:57|2.2102
21:49:58|2.2102
21:50:00|2.21
21:50:01|2.2088
21:50:02|2.2088
21:50:03|2.2046
21:50:04|2.208
21:50:05|2.208
21:50:06|2.208
21:50:07|2.208
21:50:08|2.208
21:50:09|2.2074
21:50:10|2.2091
21:50:11|2.2092
21:50:12|2.2094
21:50:13|2.2104
21:50:14|2.211
21:50:15|2.2111
21:50:16|2.2112
21:50:17|2.2112
21:50:18|2.2104
21:50:19|2.2104
21:50:20|2.2109
21:50:21|2.2109
21:50:22|2.2103
21:50:23|2.2094
21:50:24|2.208
21:50:25|2.208
21:50:26|2.2103
21:50:27|2.2103
21:50:28|2.2051
21:50:29|2.2051
21:50:30|2.2061
21:50:31|2.2056
21:50:32|2.2062
21:50:33|2.2062
21:50:34|2.2062
21:50:35|2.2058
21:50:36|2.207
21:50:37|2.2053
21:50:38|2.206
21:50:39|2.2066
21:50:40|2.2066
21:50:41|2.2066
21:50:42|2.2065
21:50:44|2.2065
21:50:45|2.2072
21:50:46|2.2072
21:50:47|2.2064
21:50:48|2.2064
21:50:49|2.2068
21:50:49|2.2072
21:50:51|2.2054
21:50:53|2.2064
21:50:54|2.2064
21:50:55|2.2075
21:50:56|2.2085
21:50:56|2.2085
21:50:57|2.2085
21:50:58|2.2085
21:51:00|2.2077
21:51:01|2.2056
21:51:02|2.2055
21:51:02|2.206
21:51:03|2.2056
21:51:04|2.2054
21:51:06|2.2054
21:51:07|2.2054
21:51:07|2.2054
21:51:08|2.2054
21:51:10|2.2054
21:51:11|2.2064
21:51:12|2.2058
21:51:13|2.2058
21:51:14|2.2058
21:51:15|2.2058
21:51:16|2.205
21:51:17|2.2056
21:51:18|2.2054
21:51:19|2.2054
21:51:20|2.2054
21:51:21|2.205
21:51:22|2.205
21:51:22|2.205
21:51:25|2.2059
21:51:25|2.2047
21:51:26|2.2051
21:51:27|2.2051
21:51:28|2.2066
21:51:29|2.2066
21:51:30|2.2066
21:51:31|2.209
21:51:32|2.2082
21:51:33|2.207
21:51:34|2.2075
21:51:35|2.2075
21:51:36|2.2051
21:51:38|2.2051
21:51:38|2.2044
21:51:39|2.2044
21:51:40|2.2044
21:51:41|2.2049
21:51:42|2.205
21:51:43|2.2065
21:51:44|2.2077
21:51:45|2.208
21:51:46|2.2079
21:51:48|2.2079
21:51:48|2.2055
21:51:49|2.2027
21:51:51|2.2042
21:51:51|2.2042
21:51:53|2.2042
21:51:54|2.2042
21:51:55|2.203
21:51:56|2.2026
21:51:57|2.2026
21:51:58|2.2026
21:51:59|2.2035
21:52:00|2.2035
21:52:01|2.2021
21:52:02|2.2015
21:52:03|2.2015
21:52:04|2.2005
21:52:05|2.2004
21:52:06|2.1993
21:52:07|2.2001
21:52:08|2.2001
21:52:09|2.2001
21:52:10|2.1978
21:52:11|2.2005
21:52:13|2.2015
21:52:13|2.2009
21:52:15|2.2003
21:52:16|2.202
21:52:17|2.202
21:52:18|2.2026
21:52:18|2.2022
21:52:19|2.2024
21:52:21|2.2016
21:52:21|2.2016
21:52:22|2.2014
21:52:24|2.2014
21:52:25|2.2012
21:52:26|2.199
21:52:26|2.199
21:52:27|2.1996
21:52:28|2.1996
21:52:30|2.198
21:52:31|2.1975
21:52:32|2.1981
21:52:32|2.1978
21:52:33|2.1952
21:52:34|2.1916
21:52:36|2.1986
21:52:36|2.1962
21:52:37|2.1962
21:52:38|2.1961
21:52:40|2.195
21:52:40|2.1962
21:52:42|2.1966
21:52:43|2.1977
21:52:44|2.1951
21:52:44|2.1951
21:52:45|2.1962
21:52:46|2.1961
21:52:48|2.1959
21:52:48|2.1952
21:52:50|2.1963
21:52:51|2.1952
21:52:51|2.1962
21:52:54|2.1971
21:52:54|2.1961
21:52:55|2.1964
21:52:57|2.1964
21:52:58|2.197
21:52:59|2.1961
21:53:00|2.1961
21:53:01|2.1962
21:53:02|2.1961
21:53:03|2.1961
21:53:04|2.1969
21:53:05|2.1964
21:53:06|2.1969
21:53:07|2.1944
21:53:08|2.1944
21:53:09|2.1879
21:53:10|2.1902
21:53:11|2.1894
21:53:12|2.1902
21:53:13|2.1919
21:53:14|2.1919
21:53:15|2.1931
21:53:16|2.1934
21:53:17|2.1937
21:53:18|2.195
21:53:19|2.1946
21:53:20|2.1939
21:53:21|2.194
21:53:22|2.1953
21:53:23|2.1959
21:53:24|2.196
21:53:25|2.1961
21:53:26|2.1961
21:53:27|2.1968
21:53:28|2.1971
21:53:29|2.1971
21:53:30|2.197
21:53:31|2.1963
21:53:32|2.1958
21:53:33|2.1952
21:53:34|2.1943
21:53:35|2.1945
21:53:36|2.1954
21:53:37|2.1956
21:53:38|2.1952
21:53:39|2.1931
21:53:40|2.1931
21:53:41|2.193
21:53:42|2.1931
21:53:43|2.1913
21:53:44|2.1912
21:53:45|2.1934
21:53:46|2.1943
21:53:47|2.1953
21:53:48|2.196
21:53:49|2.1867
21:53:50|2.19
21:53:51|2.192
21:53:52|2.1912
21:53:53|2.19
21:53:54|2.1881
21:53:55|2.188
21:53:57|2.1898
21:53:58|2.1894
21:53:59|2.19
21:54:00|2.1886
21:54:01|2.1911
21:54:02|2.192
21:54:03|2.1919
21:54:03|2.192
21:54:05|2.1928
21:54:06|2.1955
21:54:06|2.1951
21:54:07|2.1959
21:54:08|2.1959
21:54:09|2.196
21:54:11|2.1968
21:54:11|2.196
21:54:12|2.1969
21:54:14|2.1976
21:54:14|2.1975
21:54:15|2.1979
21:54:17|2.1972
21:54:17|2.1971
21:54:19|2.1971
21:54:19|2.1964
21:54:21|2.1977
21:54:22|2.1977
21:54:22|2.1963
21:54:23|2.1959
21:54:24|2.1957
21:54:26|2.1958
21:54:26|2.1966
21:54:27|2.1971
21:54:28|2.1964
21:54:30|2.1964
21:54:30|2.1939
21:54:31|2.1939
21:54:33|2.1953
21:54:33|2.1953
21:54:35|2.1945
21:54:35|2.1944
21:54:36|2.1959
21:54:38|2.1959
21:54:38|2.1955
21:54:40|2.1947
21:54:41|2.1941
21:54:41|2.1949
21:54:43|2.193
21:54:43|2.193
21:54:44|2.1934
21:54:46|2.1911
21:54:46|2.19
21:54:48|2.19
21:54:49|2.1907
21:54:50|2.1911
21:54:51|2.191
21:54:52|2.1906
21:54:53|2.19
21:54:54|2.1846
21:54:56|2.1862
21:54:56|2.1876
21:54:58|2.1877
21:54:59|2.1823
21:55:00|2.1816
21:55:00|2.18
21:55:01|2.1807
21:55:03|2.1831
21:55:04|2.1812
21:55:05|2.1809
21:55:05|2.1824
21:55:07|2.1898
21:55:08|2.19
21:55:09|2.1908
21:55:10|2.1923
21:55:11|2.191
21:55:11|2.1911
21:55:12|2.1898
21:55:14|2.1885
21:55:15|2.1913
21:55:16|2.1881
21:55:17|2.1864
21:55:17|2.1868
21:55:19|2.1868
21:55:19|2.1881
21:55:21|2.1912
21:55:22|2.1918
21:55:23|2.1928
21:55:24|2.1941
21:55:25|2.1927
21:55:26|2.1905
21:55:27|2.1924
21:55:28|2.1909
21:55:29|2.1913
21:55:30|2.1913
21:55:31|2.187
21:55:32|2.1887
21:55:33|2.189
21:55:34|2.1893
21:55:35|2.1891
21:55:36|2.1881
21:55:37|2.1883
21:55:38|2.1894
21:55:39|2.189
21:55:40|2.1883
21:55:41|2.1891
21:55:42|2.1897
21:55:43|2.1899
21:55:44|2.1899
21:55:45|2.1899
21:55:46|2.1899
21:55:47|2.1899
21:55:48|2.1904
21:55:49|2.1895
21:55:50|2.1896
21:55:51|2.1896
21:55:52|2.1885
21:55:53|2.191
21:55:54|2.1923
21:55:55|2.1929
21:55:57|2.1925
21:55:58|2.1933
21:56:00|2.1944
21:56:00|2.1944
21:56:01|2.1943
21:56:03|2.1942
21:56:03|2.1884
21:56:04|2.1937
21:56:05|2.1931
21:56:06|2.1931
21:56:07|2.1936
21:56:09|2.1937
21:56:09|2.1937
21:56:10|2.1949
21:56:11|2.1949
21:56:13|2.196
21:56:14|2.1968
21:56:14|2.1978
21:56:15|2.1993
21:56:16|2.1995
21:56:17|2.1976
21:56:18|2.1976
21:56:19|2.199
21:56:21|2.1989
21:56:21|2.1967
21:56:22|2.1957
21:56:24|2.1918
21:56:25|2.1935
21:56:25|2.1955
21:56:26|2.1954
21:56:27|2.196
21:56:29|2.1965
21:56:29|2.1954
21:56:30|2.1944
21:56:31|2.1931
21:56:32|2.1934
21:56:34|2.1925
21:56:34|2.1928
21:56:35|2.1928
21:56:37|2.1899
21:56:38|2.189
21:56:38|2.1906
21:56:39|2.1905
21:56:41|2.1917
21:56:41|2.1915
21:56:42|2.1915
21:56:43|2.1918
21:56:44|2.1921
21:56:45|2.1915
21:56:46|2.1919
21:56:47|2.1925
21:56:49|2.1925
21:56:50|2.195
21:56:51|2.195
21:56:51|2.195
21:56:53|2.1961
21:56:53|2.1981
21:56:55|2.1992
21:56:55|2.1992
21:56:57|2.199
21:56:58|2.1992
21:56:59|2.1999
21:57:00|2.1996
21:57:01|2.1995
21:57:02|2.2
21:57:03|2.1997
21:57:04|2.1997
21:57:06|2.1995
21:57:06|2.1996
21:57:07|2.1981
21:57:08|2.1983
21:57:09|2.1983
21:57:10|2.1978
21:57:11|2.1978
21:57:12|2.1979
21:57:14|2.1991
21:57:15|2.1993
21:57:15|2.1999
21:57:16|2.2
21:57:17|2.2053
21:57:18|2.2018
21:57:19|2.2024
21:57:20|2.2038
21:57:22|2.2044
21:57:22|2.2062
21:57:23|2.2057
21:57:25|2.2045
21:57:26|2.2025
21:57:27|2.2023
21:57:27|2.2027
21:57:28|2.2077
21:57:29|2.2083
21:57:30|2.2077
21:57:31|2.2077
21:57:32|2.2073
21:57:33|2.2073
21:57:34|2.2072
21:57:35|2.2071
21:57:37|2.2081
21:57:38|2.2081
21:57:38|2.2079
21:57:39|2.2076
21:57:40|2.2077
21:57:41|2.2069
21:57:43|2.2069
21:57:44|2.2067
21:57:45|2.2073
21:57:45|2.2073
21:57:47|2.2073
21:57:47|2.2077
21:57:49|2.2078
21:57:49|2.2086
21:57:50|2.2088
21:57:51|2.2088
21:57:52|2.209
21:57:54|2.2099
21:57:54|2.2085
21:57:56|2.2088
21:57:57|2.2081
21:57:58|2.2083
21:57:59|2.2084
21:58:01|2.2084
21:58:02|2.2079
21:58:02|2.2079
21:58:03|2.2079
21:58:05|2.2079
21:58:05|2.2079
21:58:07|2.2079
21:58:07|2.2078
21:58:09|2.2078
21:58:10|2.2073
21:58:11|2.2087
21:58:12|2.2086
21:58:13|2.2086
21:58:14|2.2084
21:58:15|2.209
21:58:16|2.2099
21:58:17|2.2102
21:58:18|2.2088
21:58:19|2.2088
21:58:20|2.21
21:58:21|2.2103
21:58:22|2.2099
21:58:23|2.2104
21:58:24|2.2104
21:58:25|2.2094
21:58:26|2.2107
21:58:27|2.2109
21:58:28|2.2092
21:58:29|2.2082
21:58:30|2.217
21:58:31|2.2132
21:58:32|2.2161
21:58:33|2.2153
21:58:34|2.2148
21:58:35|2.2141
21:58:36|2.2132
21:58:37|2.211
21:58:38|2.211
21:58:39|2.2131
21:58:40|2.2133
21:58:41|2.2123
21:58:42|2.2123
21:58:44|2.2118
21:58:44|2.2121
21:58:45|2.2126
21:58:46|2.2126
21:58:48|2.2126
21:58:48|2.2095
21:58:49|2.2095
21:58:50|2.2103
21:58:51|2.2111
21:58:52|2.2097
21:58:53|2.2083
21:58:54|2.2081
21:58:55|2.2084
21:58:57|2.2096
21:58:57|2.2108
21:58:59|2.209
21:59:00|2.2062
21:59:01|2.2086
21:59:02|2.2088
21:59:04|2.2071
21:59:05|2.2083
21:59:06|2.2079
21:59:07|2.2079
21:59:08|2.2078
21:59:09|2.2078
21:59:10|2.2078
21:59:11|2.208
21:59:12|2.2078
21:59:13|2.2084
21:59:14|2.2086
21:59:15|2.2083
21:59:16|2.2083
21:59:17|2.2087
21:59:18|2.2087
21:59:19|2.2086
21:59:20|2.2086
21:59:21|2.2092
21:59:22|2.2092
21:59:23|2.2096
21:59:24|2.2087
21:59:25|2.2083
21:59:26|2.2083
21:59:27|2.2084
21:59:28|2.2084
21:59:29|2.2079
21:59:30|2.2079
21:59:31|2.2078
21:59:32|2.2078
21:59:33|2.2078
21:59:34|2.2079
21:59:35|2.2078
21:59:36|2.2079
21:59:37|2.2079
21:59:38|2.2084
21:59:39|2.2084
21:59:40|2.2078
21:59:41|2.2084
21:59:42|2.2084
21:59:43|2.2084
21:59:44|2.2086
21:59:45|2.2087
21:59:46|2.2087
21:59:47|2.2087
21:59:48|2.2099
21:59:49|2.2099
21:59:50|2.2094
21:59:51|2.2098
21:59:52|2.2086
21:59:53|2.2086
21:59:54|2.2086
21:59:55|2.2079
21:59:56|2.2079
21:59:57|2.2079
21:59:58|2.2083
21:59:59|2.2083
22:00:01|2.2075
22:00:02|2.2073
22:00:03|2.2072
22:00:04|2.2073
22:00:04|2.2073
22:00:06|2.2073
22:00:07|2.2062
22:00:08|2.207
22:00:09|2.2071
22:00:10|2.2071
22:00:11|2.2071
22:00:12|2.2076
22:00:13|2.2076
22:00:14|2.2076
22:00:15|2.2077
22:00:16|2.2071
22:00:17|2.2076
22:00:18|2.2075
22:00:19|2.2065
22:00:20|2.2065
22:00:21|2.2065
22:00:22|2.2078
22:00:23|2.2078
22:00:24|2.2071
22:00:25|2.2071
22:00:26|2.2064
22:00:27|2.2072
22:00:28|2.2072
22:00:29|2.2079
22:00:30|2.2078
22:00:31|2.2078
22:00:32|2.2085
22:00:33|2.2085
22:00:34|2.2085
22:00:35|2.2082
22:00:36|2.2083
22:00:37|2.2083
22:00:38|2.2085
22:00:39|2.2082
22:00:40|2.2082
22:00:41|2.2082
22:00:42|2.208
22:00:43|2.2079
22:00:44|2.208
22:00:45|2.2071
22:00:46|2.2071
22:00:47|2.2078
22:00:48|2.2074
22:00:49|2.208
22:00:50|2.2079
22:00:51|2.2079
22:00:52|2.2075
22:00:53|2.2086
22:00:54|2.2096
22:00:56|2.213
22:00:56|2.2119
22:00:57|2.2114
22:00:58|2.2114
22:00:59|2.2117
22:01:01|2.2105
22:01:02|2.2105
22:01:03|2.2099
22:01:04|2.2099
22:01:06|2.2084
22:01:06|2.2098
22:01:08|2.2098
22:01:08|2.2098
22:01:09|2.2098
22:01:10|2.2086
22:01:11|2.2077
22:01:13|2.2082
22:01:14|2.2085
22:01:15|2.2085
22:01:16|2.2079
22:01:17|2.2082
22:01:17|2.2086
22:01:18|2.2086
22:01:20|2.2076
22:01:21|2.2076
22:01:21|2.2076
22:01:22|2.2069
22:01:23|2.2074
22:01:24|2.2086
22:01:25|2.2086
22:01:27|2.2069
22:01:27|2.2069
22:01:28|2.207
22:01:29|2.207
22:01:31|2.207
22:01:31|2.2075
22:01:32|2.2081
22:01:33|2.2075
22:01:34|2.2075
22:01:35|2.2081
22:01:36|2.2081
22:01:37|2.2085
22:01:38|2.2085
22:01:39|2.2085
22:01:40|2.208
22:01:42|2.208
22:01:42|2.208
22:01:43|2.2082
22:01:44|2.2082
22:01:46|2.2082
22:01:47|2.2079
22:01:48|2.2084
22:01:49|2.2084
22:01:50|2.2084
22:01:51|2.2084
22:01:51|2.2084
22:01:52|2.208
22:01:54|2.2079
22:01:54|2.2082
22:01:55|2.2082
22:01:56|2.2079
22:01:57|2.208
22:01:59|2.2079
22:02:00|2.2071
22:02:00|2.2079
22:02:02|2.2079
22:02:04|2.2075
22:02:05|2.2084
22:02:06|2.2084
22:02:07|2.2083
22:02:07|2.2083
22:02:09|2.2083
22:02:10|2.2083
22:02:11|2.2092
22:02:12|2.2093
22:02:13|2.2099
22:02:14|2.2089
22:02:15|2.2091
22:02:16|2.2091
22:02:17|2.2088
22:02:18|2.2088
22:02:19|2.2089
22:02:20|2.2089
22:02:21|2.2087
22:02:22|2.2087
22:02:23|2.2093
22:02:24|2.2088
22:02:25|2.2088
22:02:26|2.2085
22:02:27|2.2087
22:02:28|2.2092
22:02:29|2.2092
22:02:30|2.21
22:02:31|2.2095
22:02:32|2.2094
22:02:33|2.2094
22:02:34|2.2096
22:02:35|2.2096
22:02:37|2.2092
22:02:38|2.2085
22:02:38|2.2088
22:02:39|2.2107
22:02:40|2.2095
22:02:41|2.2087
22:02:42|2.2086
22:02:43|2.2097
22:02:44|2.2093
22:02:45|2.2093
22:02:46|2.209
22:02:47|2.209
22:02:48|2.2089
22:02:49|2.2089
22:02:51|2.2089
22:02:52|2.2096
22:02:52|2.2093
22:02:53|2.2101
22:02:54|2.2099
22:02:55|2.21
22:02:56|2.2085
22:02:57|2.2085
22:02:58|2.2085
22:02:59|2.2098
22:03:00|2.2098
22:03:01|2.2098
22:03:02|2.2095
22:03:03|2.2098
22:03:04|2.2098
22:03:05|2.2109
22:03:07|2.2109
22:03:07|2.2111
22:03:08|2.2097
22:03:10|2.2097
22:03:10|2.2097
22:03:11|2.2104
22:03:13|2.2089
22:03:14|2.211
22:03:14|2.211
22:03:16|2.211
22:03:16|2.2113
22:03:17|2.2116
22:03:19|2.211
22:03:19|2.211
22:03:20|2.2119
22:03:22|2.2115
22:03:23|2.2116
22:03:24|2.2115
22:03:24|2.2118
22:03:25|2.2118
22:03:26|2.2116
22:03:27|2.2117
22:03:28|2.2117
22:03:29|2.2114
22:03:30|2.2114
22:03:31|2.212
22:03:32|2.2115
22:03:33|2.2097
22:03:35|2.2094
22:03:36|2.2084
22:03:36|2.2084
22:03:37|2.2093
22:03:39|2.2093
22:03:40|2.2093
22:03:41|2.2093
22:03:42|2.2091
22:03:42|2.2092
22:03:44|2.2096
22:03:45|2.2118
22:03:46|2.2118
22:03:47|2.2123
22:03:48|2.2117
22:03:49|2.2118
22:03:49|2.2118
22:03:50|2.2119
22:03:51|2.2125
22:03:53|2.2118
22:03:54|2.2119
22:03:55|2.2119
22:03:55|2.2119
22:03:56|2.2119
22:03:58|2.2119
22:03:58|2.2119
22:03:59|2.2119
22:04:00|2.2119
22:04:02|2.2119
22:04:04|2.2117
22:04:04|2.2106
22:04:06|2.2114
22:04:06|2.2114
22:04:08|2.2114
22:04:08|2.2113
22:04:09|2.2104
22:04:10|2.2103
22:04:12|2.2091
22:04:13|2.2104
22:04:14|2.211
22:04:14|2.2108
22:04:15|2.2089
22:04:16|2.211
22:04:18|2.211
22:04:19|2.2112
22:04:19|2.2103
22:04:20|2.2116
22:04:21|2.2116
22:04:23|2.2111
22:04:23|2.2111
22:04:25|2.2111
22:04:25|2.2119
22:04:26|2.2125
22:04:27|2.214
22:04:28|2.2137
22:04:29|2.2137
22:04:31|2.2137
22:04:31|2.2118
22:04:32|2.2118
22:04:34|2.2115
22:04:35|2.2103
22:04:36|2.2108
22:04:37|2.211
22:04:38|2.211
22:04:39|2.211
22:04:40|2.2107
22:04:41|2.2106
22:04:42|2.2102
22:04:43|2.2107
22:04:44|2.2107
22:04:46|2.2107
22:04:46|2.2118
22:04:47|2.2119
22:04:48|2.2119
22:04:49|2.2126
22:04:50|2.2128
22:04:51|2.2132
22:04:52|2.2138
22:04:53|2.2137
22:04:54|2.2137
22:04:55|2.2137
22:04:56|2.2137
22:04:57|2.2137
22:04:59|2.2137
22:04:59|2.214
22:05:00|2.2139
22:05:01|2.213
22:05:02|2.213
22:05:03|2.2114
22:05:05|2.2111
22:05:06|2.2111
22:05:07|2.2132
22:05:08|2.2131
22:05:09|2.2132
22:05:10|2.2134
22:05:11|2.2134
22:05:12|2.2134
22:05:13|2.2134
22:05:14|2.2132
22:05:15|2.2132
22:05:16|2.2134
22:05:17|2.2132
22:05:18|2.2132
22:05:19|2.2133
22:05:20|2.2134
22:05:21|2.2135
22:05:22|2.2132
22:05:23|2.2132
22:05:24|2.2136
22:05:25|2.2136
22:05:26|2.2142
22:05:27|2.2142
22:05:28|2.22
22:05:29|2.22
22:05:30|2.22
22:05:31|2.22
22:05:32|2.2201
22:05:33|2.22
22:05:34|2.2206
22:05:35|2.2206
22:05:36|2.2202
22:05:37|2.22
22:05:38|2.2201
22:05:39|2.22
22:05:40|2.22
22:05:41|2.22
22:05:42|2.22
22:05:43|2.22
22:05:44|2.22
22:05:45|2.219
22:05:46|2.219
22:05:47|2.2191
22:05:48|2.2204
22:05:49|2.22
22:05:50|2.22
22:05:51|2.2188
22:05:52|2.2199
22:05:53|2.2185
22:05:54|2.2183
22:05:55|2.2183
22:05:56|2.2171
22:05:57|2.2151
22:05:58|2.2159
22:05:59|2.2164
22:06:00|2.2164
22:06:01|2.2164
22:06:02|2.2164
22:06:03|2.2164
22:06:04|2.2136
22:06:06|2.2133
22:06:06|2.2133
22:06:08|2.2134
22:06:09|2.2133
22:06:09|2.2116
22:06:10|2.212
22:06:11|2.2118
22:06:13|2.2114
22:06:14|2.2116
22:06:15|2.2125
22:06:16|2.2114
22:06:17|2.2114
22:06:18|2.2114
22:06:19|2.2114
22:06:20|2.2108
22:06:21|2.2102
22:06:22|2.2101
22:06:23|2.2104
22:06:24|2.2104
22:06:25|2.2102
22:06:26|2.2101
22:06:27|2.2101
22:06:28|2.2101
22:06:29|2.2102
22:06:30|2.211
22:06:31|2.211
22:06:32|2.2101
22:06:33|2.2101
22:06:34|2.2101
22:06:35|2.2101
22:06:36|2.2099
22:06:37|2.2099
22:06:38|2.2096
22:06:39|2.2096
22:06:40|2.2096
22:06:41|2.2101
22:06:42|2.2101
22:06:43|2.2093
22:06:44|2.2092
22:06:45|2.2092
22:06:46|2.2099
22:06:47|2.21
22:06:48|2.2099
22:06:49|2.2095
22:06:50|2.211
22:06:51|2.2113
22:06:52|2.2084
22:06:53|2.2083
22:06:54|2.2085
22:06:55|2.2085
22:06:56|2.2085
22:06:57|2.2087
22:06:58|2.2088
22:06:59|2.2084
22:07:00|2.2087
22:07:01|2.2087
22:07:02|2.2081
22:07:03|2.2081
22:07:04|2.2082
22:07:05|2.2087
22:07:07|2.2088
22:07:08|2.2081
22:07:09|2.2083
22:07:10|2.2083
22:07:11|2.208
22:07:13|2.2074
22:07:14|2.2072
22:07:15|2.2073
22:07:16|2.2083
22:07:16|2.2083
22:07:18|2.2075
22:07:19|2.2075
22:07:20|2.2074
22:07:21|2.2072
22:07:22|2.2072
22:07:23|2.2072
22:07:24|2.2083
22:07:25|2.2083
22:07:26|2.208
22:07:27|2.208
22:07:28|2.208
22:07:29|2.2087
22:07:30|2.2081
22:07:31|2.2081
22:07:32|2.208
22:07:33|2.2076
22:07:34|2.2081
22:07:35|2.2083
22:07:36|2.208
22:07:37|2.2079
22:07:38|2.2079
22:07:39|2.2079
22:07:40|2.2087
22:07:41|2.2078
22:07:42|2.2082
22:07:43|2.2077
22:07:44|2.2075
22:07:45|2.2075
22:07:46|2.2104
22:07:47|2.2104
22:07:48|2.2106
22:07:49|2.2106
22:07:50|2.2106
22:07:51|2.2088
22:07:52|2.2088
22:07:53|2.2082
22:07:54|2.2095
22:07:55|2.2099
22:07:56|2.2098
22:07:57|2.2095
22:07:58|2.2095
22:07:59|2.2095
22:08:00|2.2095
22:08:02|2.2088
22:08:02|2.2088
22:08:03|2.2086
22:08:04|2.2087
22:08:05|2.2087
22:08:06|2.2087
22:08:08|2.2091
22:08:09|2.2091
22:08:11|2.2091
22:08:11|2.2091
22:08:12|2.209
22:08:13|2.2096
22:08:14|2.2094
22:08:16|2.2099
22:08:17|2.2107
22:08:18|2.2109
22:08:19|2.2109
22:08:20|2.2109
22:08:21|2.2105
22:08:22|2.2101
22:08:23|2.2101
22:08:24|2.2101
22:08:25|2.2087
22:08:26|2.2087
22:08:27|2.2082
22:08:28|2.2083
22:08:29|2.2075
22:08:30|2.2089
22:08:31|2.2089
22:08:32|2.2082
22:08:33|2.2082
22:08:34|2.2079
22:08:36|2.2075
22:08:36|2.2075
22:08:37|2.2086
22:08:38|2.2078
22:08:39|2.2078
22:08:40|2.2079
22:08:41|2.2079
22:08:43|2.2083
22:08:43|2.208
22:08:44|2.2083
22:08:45|2.2083
22:08:46|2.2083
22:08:47|2.2083
22:08:49|2.2083
22:08:50|2.2083
22:08:51|2.209
22:08:51|2.209
22:08:53|2.2118
22:08:53|2.2112
22:08:54|2.2108
22:08:55|2.2105
22:08:56|2.2096
22:08:57|2.2096
22:08:58|2.2092
22:09:00|2.2077
22:09:00|2.2077
22:09:01|2.2078
22:09:02|2.2077
22:09:03|2.2077
22:09:05|2.2076
22:09:05|2.2078
22:09:06|2.2078
22:09:07|2.2078
22:09:09|2.2076
22:09:10|2.2082
22:09:11|2.2076
22:09:12|2.2075
22:09:14|2.2077
22:09:14|2.2075
22:09:15|2.2075
22:09:16|2.2075
22:09:17|2.2075
22:09:18|2.2075
22:09:19|2.2076
22:09:20|2.2076
22:09:21|2.2078
22:09:23|2.2078
22:09:23|2.2034
22:09:24|2.202
22:09:26|2.2021
22:09:26|2.2021
22:09:28|2.2016
22:09:28|2.2016
22:09:29|2.2016
22:09:30|2.2016
22:09:31|2.2014
22:09:32|2.2014
22:09:34|2.2014
22:09:34|2.2014
22:09:36|2.2015
22:09:37|2.2016
22:09:37|2.2017
22:09:38|2.2008
22:09:40|2.2008
22:09:40|2.2016
22:09:41|2.2003
22:09:43|2.2
22:09:43|2.2
22:09:44|2.2
22:09:45|2.2
22:09:47|2.2
22:09:48|2.2
22:09:48|2.2
22:09:49|2.2003
22:09:51|2.2003
22:09:51|2.2012
22:09:52|2.2012
22:09:53|2.2005
22:09:54|2.2001
22:09:56|2.1976
22:09:57|2.1948
22:09:58|2.1956
22:09:58|2.1936
22:09:59|2.1956
22:10:00|2.1952
22:10:02|2.1944
22:10:03|2.1953
22:10:03|2.1915
22:10:05|2.1903
22:10:05|2.1901
22:10:07|2.1923
22:10:08|2.1939
22:10:08|2.1934
22:10:11|2.1958
22:10:11|2.1961
22:10:12|2.1967
22:10:13|2.1981
22:10:15|2.1991
22:10:16|2.1991
22:10:16|2.2006
22:10:17|2.2006
22:10:18|2.2017
22:10:20|2.202
22:10:20|2.2012
22:10:22|2.2009
22:10:22|2.2008
22:10:23|2.2008
22:10:25|2.2018
22:10:25|2.2013
22:10:26|2.2018
22:10:27|2.2026
22:10:28|2.203
22:10:29|2.2018
22:10:30|2.2015
22:10:31|2.2015
22:10:32|2.2008
22:10:34|2.2008
22:10:34|2.1997
22:10:35|2.199
22:10:36|2.1989
22:10:37|2.1989
22:10:38|2.2009
22:10:39|2.1997
22:10:40|2.2003
22:10:41|2.2003
22:10:43|2.2003
22:10:43|2.2024
22:10:44|2.2021
22:10:45|2.2021
22:10:47|2.2014
22:10:47|2.2015
22:10:48|2.2015
22:10:49|2.2015
22:10:50|2.2015
22:10:52|2.2014
22:10:52|2.2028
22:10:53|2.2018
22:10:55|2.2028
22:10:56|2.2028
22:10:56|2.2044
22:10:58|2.2044
22:10:58|2.2066
22:11:00|2.2066
22:11:01|2.2083
22:11:02|2.2099
22:11:02|2.2099
22:11:04|2.2096
22:11:04|2.2103
22:11:06|2.2109
22:11:07|2.2106
22:11:07|2.2096
22:11:09|2.209
22:11:10|2.2089
22:11:10|2.2089
22:11:12|2.2088
22:11:14|2.2088
22:11:15|2.2085
22:11:15|2.2086
22:11:16|2.2094
22:11:18|2.208
22:11:19|2.208
22:11:19|2.2082
22:11:20|2.2084
22:11:22|2.2088
22:11:22|2.2081
22:11:23|2.207
22:11:24|2.2082
22:11:26|2.2082
22:11:26|2.2081
22:11:27|2.2081
22:11:28|2.2069
22:11:30|2.2084
22:11:30|2.2096
22:11:31|2.2116
22:11:33|2.2122
22:11:33|2.21
22:11:34|2.21
22:11:36|2.2099
22:11:37|2.21
22:11:37|2.21
22:11:39|2.2101
22:11:40|2.209
22:11:40|2.2096
22:11:41|2.2094
22:11:43|2.2091
22:11:44|2.2082
22:11:45|2.2079
22:11:45|2.2063
22:11:46|2.2057
22:11:47|2.2057
22:11:48|2.2066
22:11:50|2.2065
22:11:50|2.207
22:11:52|2.2068
22:11:53|2.2057
22:11:54|2.2057
22:11:54|2.2056
22:11:55|2.2056
22:11:57|2.2027
22:11:58|2.2043
22:11:59|2.2042
22:11:59|2.2042
22:12:01|2.2042
22:12:01|2.2035
22:12:03|2.2031
22:12:03|2.203
22:12:04|2.202
22:12:06|2.202
22:12:07|2.2007
22:12:08|2.2007
22:12:08|2.2007
22:12:09|2.2007
22:12:10|2.2015
22:12:13|2.2026
22:12:14|2.2041
22:12:15|2.2031
22:12:16|2.2029
22:12:17|2.2029
22:12:18|2.203
22:12:19|2.203
22:12:20|2.2015
22:12:21|2.2015
22:12:23|2.2015
22:12:24|2.2027
22:12:25|2.2031
22:12:26|2.2035
22:12:27|2.2035
22:12:28|2.2031
22:12:29|2.2046
22:12:30|2.2033
22:12:31|2.2033
22:12:32|2.2033
22:12:33|2.2033
22:12:34|2.2039
22:12:35|2.2039
22:12:36|2.2034
22:12:37|2.2034
22:12:38|2.2034
22:12:39|2.2034
22:12:40|2.2039
22:12:41|2.2048
22:12:42|2.2048
22:12:43|2.2048
22:12:44|2.2049
22:12:45|2.2049
22:12:46|2.2054
22:12:47|2.2054
22:12:48|2.2056
22:12:49|2.2062
22:12:50|2.2062
22:12:51|2.2062
22:12:52|2.2062
22:12:53|2.2063
22:12:54|2.2063
22:12:55|2.2066
22:12:56|2.2068
22:12:57|2.2068
22:12:58|2.2064
22:12:59|2.2064
22:13:00|2.2064
22:13:01|2.2064
22:13:02|2.2063
22:13:03|2.2063
22:13:04|2.2062
22:13:05|2.2053
22:13:06|2.206
22:13:07|2.206
22:13:08|2.205
22:13:09|2.205
22:13:10|2.2046
22:13:11|2.2062
22:13:12|2.2062
22:13:13|2.2054
22:13:15|2.2047
22:13:15|2.2054
22:13:17|2.2048
22:13:18|2.205
22:13:18|2.2056
22:13:19|2.2056
22:13:20|2.2056
22:13:21|2.2056
22:13:22|2.2056
22:13:24|2.2056
22:13:24|2.206
22:13:25|2.206
22:13:26|2.206
22:13:28|2.206
22:13:28|2.206
22:13:29|2.2042
22:13:31|2.2039
22:13:31|2.2039
22:13:33|2.2039
22:13:33|2.2036
22:13:35|2.2036
22:13:36|2.2038
22:13:36|2.2035
22:13:37|2.2035
22:13:39|2.2051
22:13:39|2.2046
22:13:40|2.2055
22:13:42|2.206
22:13:43|2.2053
22:13:43|2.2049
22:13:45|2.2049
22:13:46|2.2049
22:13:47|2.2049
22:13:47|2.2052
22:13:48|2.2052
22:13:49|2.2052
22:13:51|2.2052
22:13:52|2.2052
22:13:53|2.2045
22:13:53|2.2042
22:13:55|2.2054
22:13:55|2.2054
22:13:57|2.2054
22:13:58|2.2054
22:13:58|2.2061
22:14:00|2.2057
22:14:01|2.2057
22:14:02|2.2057
22:14:02|2.2054
22:14:04|2.2044
22:14:05|2.2044
22:14:05|2.205
22:14:06|2.2053
22:14:07|2.2053
22:14:08|2.2053
22:14:10|2.2052
22:14:11|2.2053
22:14:12|2.2058
22:14:12|2.2058
22:14:15|2.206
22:14:16|2.2066
22:14:16|2.2066
22:14:17|2.2066
22:14:18|2.2065
22:14:20|2.2065
22:14:21|2.2065
22:14:22|2.2066
22:14:23|2.2066
22:14:24|2.2076
22:14:24|2.2078
22:14:25|2.2079
22:14:26|2.2079
22:14:28|2.2079
22:14:29|2.2081
22:14:30|2.2103
22:14:31|2.2103
22:14:31|2.21
22:14:33|2.211
22:14:33|2.211
22:14:35|2.2117
22:14:35|2.2136
22:14:37|2.2136
22:14:37|2.2136
22:14:38|2.2135
22:14:39|2.2135
22:14:40|2.2136
22:14:42|2.2136
22:14:43|2.2136
22:14:44|2.214
22:14:45|2.214
22:14:46|2.2144
22:14:47|2.2144
22:14:48|2.2144
22:14:49|2.2144
22:14:50|2.2141
22:14:51|2.2134
22:14:52|2.2138
22:14:53|2.2144
22:14:54|2.2144
22:14:55|2.2144
22:14:56|2.2144
22:14:57|2.2124
22:14:58|2.2122
22:14:59|2.2122
22:15:00|2.2122
22:15:01|2.2128
22:15:02|2.2128
22:15:03|2.2128
22:15:05|2.2141
22:15:05|2.2141
22:15:06|2.2128
22:15:07|2.2121
22:15:08|2.2121
22:15:09|2.2119
22:15:10|2.2119
22:15:11|2.2119
22:15:13|2.2118
22:15:13|2.2118
22:15:14|2.2118
22:15:16|2.2118
22:15:16|2.2116
22:15:18|2.2116
22:15:19|2.2118
22:15:20|2.2118
22:15:21|2.2111
22:15:22|2.2118
22:15:23|2.2119
22:15:24|2.2119
22:15:25|2.2118
22:15:26|2.211
22:15:27|2.2111
22:15:28|2.211
22:15:29|2.211
22:15:30|2.211
22:15:31|2.2101
22:15:32|2.2101
22:15:33|2.2101
22:15:34|2.2101
22:15:35|2.2078
22:15:36|2.2087
22:15:37|2.2077
22:15:38|2.2075
22:15:39|2.2071
22:15:40|2.2071
22:15:41|2.2071
22:15:42|2.2061
22:15:44|2.2058
22:15:44|2.2065
22:15:45|2.2063
22:15:46|2.2063
22:15:47|2.2063
22:15:48|2.2063
22:15:49|2.2063
22:15:50|2.2065
22:15:52|2.2065
22:15:52|2.207
22:15:53|2.207
22:15:54|2.2069
22:15:55|2.2069
22:15:57|2.2064
22:15:57|2.2064
22:15:58|2.2057
22:15:59|2.2062
22:16:00|2.2057
22:16:01|2.2059
22:16:02|2.2068
22:16:03|2.206
22:16:04|2.206
22:16:05|2.206
22:16:06|2.207
22:16:07|2.2076
22:16:08|2.2076
22:16:09|2.2074
22:16:10|2.2074
22:16:11|2.207
22:16:12|2.2079
22:16:13|2.2091
22:16:14|2.2091
22:16:16|2.2089
22:16:18|2.2091
22:16:19|2.2091
22:16:20|2.2091
22:16:20|2.2091
22:16:21|2.2091
22:16:22|2.2086
22:16:23|2.2122
22:16:25|2.2131
22:16:26|2.2093
22:16:26|2.2111
22:16:27|2.2111
22:16:28|2.2107
22:16:29|2.2107
22:16:31|2.2107
22:16:31|2.2107
22:16:32|2.2107
22:16:34|2.2099
22:16:34|2.2106
22:16:35|2.2111
22:16:36|2.2111
22:16:37|2.2109
22:16:38|2.2109
22:16:40|2.2114
22:16:40|2.2114
22:16:41|2.2139
22:16:42|2.2139
22:16:43|2.2122
22:16:44|2.2138
22:16:45|2.2138
22:16:47|2.2138
22:16:48|2.2132
22:16:49|2.2136
22:16:50|2.214
22:16:51|2.2135
22:16:52|2.2136
22:16:53|2.2137
22:16:54|2.2137
22:16:55|2.2137
22:16:56|2.2137
22:16:57|2.2137
22:16:58|2.2137
22:16:59|2.2136
22:17:00|2.214
22:17:01|2.214
22:17:02|2.2139
22:17:03|2.2144
22:17:04|2.2144
22:17:05|2.2144
22:17:06|2.2144
22:17:07|2.2144
22:17:08|2.2142
22:17:09|2.2139
22:17:10|2.2143
22:17:11|2.2143
22:17:12|2.2146
22:17:13|2.2146
22:17:14|2.2146
22:17:15|2.2148
22:17:17|2.214
22:17:17|2.2142
22:17:19|2.2148
22:17:21|2.2149
22:17:22|2.2149
22:17:22|2.214
22:17:23|2.2143
22:17:25|2.2143
22:17:25|2.2143
22:17:26|2.2145
22:17:28|2.215
22:17:28|2.215
22:17:29|2.215
22:17:30|2.215
22:17:31|2.2141
22:17:33|2.215
22:17:33|2.2149
22:17:34|2.2142
22:17:35|2.2142
22:17:36|2.2142
22:17:37|2.2139
22:17:39|2.2137
22:17:39|2.2137
22:17:40|2.2137
22:17:41|2.2137
22:17:42|2.2137
22:17:43|2.2137
22:17:44|2.213
22:17:45|2.213
22:17:46|2.2126
22:17:47|2.2126
22:17:48|2.2127
22:17:50|2.2127
22:17:51|2.2128
22:17:52|2.2114
22:17:53|2.2113
22:17:54|2.2112
22:17:55|2.2112
22:17:56|2.2112
22:17:57|2.2097
22:17:58|2.2096
22:18:00|2.2133
22:18:00|2.2138
22:18:01|2.2138
22:18:02|2.2105
22:18:04|2.2112
22:18:05|2.2118
22:18:05|2.2103
22:18:06|2.2103
22:18:07|2.2106
22:18:08|2.2114
22:18:09|2.2114
22:18:10|2.2104
22:18:12|2.2104
22:18:13|2.2104
22:18:14|2.2103
22:18:14|2.2103
22:18:15|2.2104
22:18:16|2.2123
22:18:18|2.2115
22:18:19|2.2135
22:18:21|2.2137
22:18:21|2.2149
22:18:23|2.2142
22:18:24|2.2128
22:18:25|2.2128
22:18:25|2.2128
22:18:27|2.2128
22:18:27|2.2129
22:18:29|2.2129
22:18:29|2.2129
22:18:30|2.2129
22:18:32|2.2129
22:18:33|2.2112
22:18:34|2.2112
22:18:35|2.2121
22:18:36|2.2116
22:18:36|2.2112
22:18:37|2.2113
22:18:39|2.214
22:18:39|2.214
22:18:41|2.214
22:18:42|2.2131
22:18:43|2.2131
22:18:44|2.2137
22:18:45|2.2138
22:18:46|2.2134
22:18:46|2.2137
22:18:47|2.2137
22:18:48|2.2137
22:18:50|2.2137
22:18:50|2.2138
22:18:52|2.2138
22:18:52|2.2138
22:18:54|2.2138
22:18:55|2.2138
22:18:56|2.2141
22:18:57|2.214
22:18:58|2.2137
22:18:59|2.2137
22:19:00|2.2145
22:19:01|2.2145
22:19:02|2.2141
22:19:03|2.2148
22:19:04|2.2154
22:19:05|2.2154
22:19:06|2.2147
22:19:07|2.2162
22:19:08|2.2182
22:19:09|2.2192
22:19:10|2.2226
22:19:11|2.2217
22:19:12|2.221
22:19:13|2.2218
22:19:14|2.2218
22:19:15|2.2232
22:19:16|2.2238
22:19:17|2.2244
22:19:18|2.2256
22:19:19|2.2259
22:19:21|2.2279
22:19:22|2.2267
22:19:23|2.2267
22:19:24|2.2279
22:19:25|2.2279
22:19:26|2.228
22:19:27|2.2265
22:19:28|2.2265
22:19:29|2.2284
22:19:30|2.2297
22:19:31|2.2292
22:19:32|2.2292
22:19:33|2.2292
22:19:34|2.2299
22:19:35|2.2299
22:19:36|2.2293
22:19:37|2.2293
22:19:38|2.2293
22:19:39|2.2293
22:19:40|2.2293
22:19:41|2.2293
22:19:42|2.2292
22:19:43|2.2267
22:19:44|2.2284
22:19:45|2.2292
22:19:46|2.2276
22:19:47|2.2278
22:19:48|2.2264
22:19:49|2.2264
22:19:50|2.227
22:19:51|2.2318
22:19:52|2.2318
22:19:53|2.2318
22:19:54|2.2279
22:19:55|2.2287
22:19:56|2.2287
22:19:57|2.2278
22:19:59|2.2265
22:19:59|2.2271
22:20:00|2.2274
22:20:01|2.2274
22:20:02|2.2274
22:20:03|2.2269
22:20:04|2.2269
22:20:05|2.225
22:20:06|2.2251
22:20:08|2.2248
22:20:08|2.2233
22:20:09|2.2233
22:20:10|2.225
22:20:11|2.225
22:20:12|2.225
22:20:13|2.225
22:20:14|2.2238
22:20:15|2.2235
22:20:16|2.2235
22:20:17|2.2243
22:20:18|2.2243
22:20:19|2.2243
22:20:21|2.2239
22:20:21|2.2238
22:20:23|2.2238
22:20:23|2.2238
22:20:25|2.2238
22:20:25|2.2238
22:20:27|2.2237
22:20:27|2.2237
22:20:28|2.2237
22:20:30|2.2237
22:20:30|2.2237
22:20:32|2.2234
22:20:32|2.2234
22:20:34|2.2234
22:20:35|2.2234
22:20:36|2.2236
22:20:37|2.2236
22:20:37|2.2235
22:20:39|2.2235
22:20:40|2.2235
22:20:40|2.2235
22:20:42|2.2235
22:20:42|2.2212
22:20:44|2.2212
22:20:45|2.2225
22:20:46|2.2225
22:20:47|2.2212
22:20:48|2.2212
22:20:48|2.2208
22:20:49|2.22
22:20:50|2.219
22:20:52|2.2194
22:20:52|2.2194
22:20:53|2.2194
22:20:55|2.2193
22:20:56|2.2193
22:20:57|2.2203
22:20:58|2.2194
22:20:59|2.2194
22:21:00|2.2201
22:21:01|2.2201
22:21:02|2.2201
22:21:03|2.2201
22:21:04|2.2198
22:21:05|2.2195
22:21:07|2.2195
22:21:07|2.22
22:21:08|2.2194
22:21:09|2.2194
22:21:10|2.2194
22:21:11|2.2194
22:21:12|2.2194
22:21:13|2.2181
22:21:14|2.2184
22:21:15|2.2185
22:21:16|2.2185
22:21:17|2.2186
22:21:18|2.2182
22:21:19|2.2182
22:21:21|2.2176
22:21:22|2.217
22:21:23|2.2171
22:21:24|2.2171
22:21:25|2.2171
22:21:26|2.2171
22:21:27|2.2174
22:21:28|2.2174
22:21:29|2.2174
22:21:30|2.2174
22:21:31|2.2174
22:21:32|2.2173
22:21:33|2.2173
22:21:35|2.2185
22:21:35|2.2185
22:21:36|2.2185
22:21:37|2.2183
22:21:39|2.2174
22:21:39|2.2174
22:21:41|2.2174
22:21:41|2.2174
22:21:42|2.2183
22:21:43|2.2177
22:21:44|2.2177
22:21:46|2.2177
22:21:46|2.2177
22:21:47|2.2177
22:21:48|2.218
22:21:50|2.218
22:21:50|2.218
22:21:52|2.218
22:21:52|2.2185
22:21:54|2.2184
22:21:55|2.2184
22:21:55|2.2184
22:21:56|2.218
22:21:58|2.2181
22:21:58|2.2181
22:22:00|2.2181
22:22:00|2.2181
22:22:02|2.2185
22:22:02|2.2183
22:22:03|2.2181
22:22:04|2.2172
22:22:06|2.2172
22:22:06|2.2173
22:22:07|2.2171
22:22:08|2.2171
22:22:09|2.2172
22:22:10|2.2172
22:22:11|2.2166
22:22:12|2.216
22:22:13|2.216
22:22:14|2.2154
22:22:15|2.2154
22:22:16|2.2163
22:22:17|2.2163
22:22:18|2.2163
22:22:19|2.2163
22:22:20|2.2163
22:22:21|2.216
22:22:22|2.216
22:22:24|2.216
22:22:25|2.216
22:22:26|2.216
22:22:28|2.216
22:22:28|2.2163
22:22:29|2.2156
22:22:30|2.2156
22:22:31|2.2156
22:22:32|2.2163
22:22:34|2.2163
22:22:34|2.2163
22:22:35|2.217
22:22:36|2.218
22:22:38|2.2163
22:22:39|2.2163
22:22:40|2.2163
22:22:40|2.2164
22:22:41|2.2161
22:22:43|2.2151
22:22:44|2.2151
22:22:44|2.2151
22:22:45|2.215
22:22:47|2.214
22:22:48|2.2141
22:22:48|2.214
22:22:50|2.2136
22:22:51|2.2136
22:22:52|2.2136
22:22:53|2.2136
22:22:54|2.2135
22:22:55|2.2126
22:22:56|2.2126
22:22:57|2.2126
22:22:58|2.2126
22:22:59|2.2126
22:23:00|2.2126
22:23:01|2.212
22:23:02|2.2118
22:23:03|2.2126
22:23:04|2.2113
22:23:05|2.2113
22:23:06|2.211
22:23:07|2.2104
22:23:08|2.2104
22:23:09|2.2104
22:23:10|2.2104
22:23:11|2.2102
22:23:12|2.2104
22:23:13|2.2132
22:23:14|2.2151
22:23:15|2.2161
22:23:16|2.2163
22:23:17|2.2163
22:23:18|2.2183
22:23:19|2.2174
22:23:20|2.2183
22:23:21|2.218
22:23:22|2.218
22:23:24|2.2173
22:23:24|2.2173
22:23:26|2.2173
22:23:27|2.2173
22:23:27|2.2173
22:23:28|2.2173
22:23:29|2.2173
22:23:31|2.2173
22:23:31|2.2173
22:23:32|2.2173
22:23:34|2.2165
22:23:35|2.2167
22:23:35|2.2167
22:23:36|2.2168
22:23:38|2.2168
22:23:39|2.2168
22:23:40|2.2168
22:23:41|2.2168
22:23:42|2.2164
22:23:42|2.2175
22:23:44|2.2172
22:23:44|2.2171
22:23:46|2.2171
22:23:47|2.2158
22:23:48|2.2166
22:23:48|2.2163
22:23:50|2.2163
22:23:51|2.2163
22:23:51|2.2163
22:23:53|2.2163
22:23:53|2.2163
22:23:55|2.2167
22:23:56|2.2172
22:23:57|2.2172
22:23:58|2.2172
22:23:59|2.2166
22:23:59|2.2172
22:24:00|2.2172
22:24:02|2.2163
22:24:02|2.2155
22:24:04|2.2152
22:24:04|2.2152
22:24:06|2.2152
22:24:06|2.2152
22:24:08|2.2169
22:24:09|2.2169
22:24:10|2.2171
22:24:11|2.2171
22:24:12|2.2175
22:24:13|2.2183
22:24:14|2.2183
22:24:15|2.2185
22:24:16|2.2192
22:24:17|2.2192
22:24:18|2.2192
22:24:19|2.2197
22:24:20|2.2195
22:24:21|2.2195
22:24:22|2.2199
22:24:23|2.22
22:24:24|2.2198
22:24:25|2.219
22:24:26|2.2199
22:24:27|2.2199
22:24:28|2.2199
22:24:29|2.22
22:24:30|2.2198
22:24:31|2.2198
22:24:32|2.22
22:24:33|2.2205
22:24:34|2.2206
22:24:35|2.2208
22:24:36|2.2213
22:24:37|2.2209
22:24:38|2.2203
22:24:39|2.2203
22:24:40|2.2203
22:24:41|2.2206
22:24:42|2.2206
22:24:43|2.2215
22:24:44|2.2218
22:24:45|2.2218
22:24:46|2.2216
22:24:47|2.2221
22:24:48|2.2221
22:24:49|2.2221
22:24:50|2.2219
22:24:51|2.2205
22:24:52|2.2205
22:24:53|2.2205
22:24:54|2.2213
22:24:55|2.2213
22:24:56|2.2213
22:24:57|2.2218
22:24:58|2.2223
22:24:59|2.224
22:25:00|2.224
22:25:01|2.2237
22:25:02|2.2224
22:25:03|2.2224
22:25:04|2.2224
22:25:05|2.2224
22:25:06|2.2218
22:25:07|2.221
22:25:08|2.221
22:25:09|2.2214
22:25:10|2.2215
22:25:11|2.2211
22:25:12|2.2211
22:25:13|2.2203
22:25:14|2.2208
22:25:15|2.2203
22:25:16|2.2202
22:25:17|2.2182
22:25:18|2.2193
22:25:19|2.2193
22:25:20|2.218
22:25:21|2.218
22:25:22|2.2157
22:25:23|2.2157
22:25:25|2.2157
22:25:26|2.2157
22:25:27|2.2162
22:25:28|2.2166
22:25:28|2.2166
22:25:30|2.2166
22:25:31|2.2166
22:25:32|2.2158
22:25:33|2.2161
22:25:34|2.2164
22:25:35|2.216
22:25:36|2.2165
22:25:37|2.2165
22:25:38|2.2168
22:25:39|2.2169
22:25:40|2.2162
22:25:41|2.2168
22:25:42|2.2168
22:25:43|2.2167
22:25:44|2.2174
22:25:45|2.2181
22:25:46|2.2176
22:25:47|2.2176
22:25:48|2.2176
22:25:49|2.2176
22:25:50|2.2172
22:25:51|2.2172
22:25:52|2.2172
22:25:53|2.2172
22:25:54|2.2172
22:25:55|2.2172
22:25:56|2.2171
22:25:57|2.2168
22:25:58|2.2168
22:25:59|2.2168
22:26:00|2.2168
22:26:01|2.2171
22:26:02|2.2171
22:26:03|2.2192
22:26:04|2.2182
22:26:05|2.2173
22:26:06|2.2173
22:26:07|2.2173
22:26:08|2.2173
22:26:09|2.2173
22:26:10|2.216
22:26:11|2.2159
22:26:12|2.2159
22:26:13|2.2172
22:26:14|2.2165
22:26:15|2.2167
22:26:16|2.2164
22:26:17|2.2164
22:26:18|2.216
22:26:19|2.2152
22:26:20|2.2152
22:26:21|2.2152
22:26:22|2.2152
22:26:23|2.2152
22:26:24|2.216
22:26:25|2.216
22:26:27|2.216
22:26:27|2.2161
22:26:29|2.2161
22:26:30|2.217
22:26:31|2.2158
22:26:32|2.2158
22:26:33|2.2157
22:26:35|2.2157
22:26:35|2.2167
22:26:37|2.2167
22:26:37|2.2167
22:26:38|2.217
22:26:39|2.2161
22:26:40|2.2161
22:26:41|2.214
22:26:42|2.214
22:26:43|2.2137
22:26:45|2.2137
22:26:45|2.214
22:26:46|2.214
22:26:47|2.2156
22:26:49|2.2156
22:26:49|2.2156
22:26:50|2.2156
22:26:51|2.2156
22:26:52|2.2156
22:26:53|2.2156
22:26:55|2.2156
22:26:55|2.2156
22:26:56|2.2155
22:26:58|2.2155
22:26:59|2.2155
22:26:59|2.2155
22:27:00|2.2155
22:27:02|2.2155
22:27:03|2.2133
22:27:03|2.2132
22:27:04|2.2127
22:27:05|2.2129
22:27:07|2.214
22:27:07|2.2129
22:27:08|2.2125
22:27:09|2.2125
22:27:10|2.2125
22:27:11|2.2125
22:27:12|2.2125
22:27:13|2.2149
22:27:14|2.2145
22:27:16|2.2143
22:27:16|2.2118
22:27:17|2.2139
22:27:18|2.2139
22:27:20|2.2139
22:27:21|2.2145
22:27:22|2.2145
22:27:22|2.2143
22:27:23|2.2143
22:27:24|2.2143
22:27:25|2.2149
22:27:27|2.2152
22:27:29|2.2152
22:27:30|2.2151
22:27:31|2.2155
22:27:31|2.2155
22:27:33|2.2142
22:27:33|2.2142
22:27:34|2.2142
22:27:36|2.215
22:27:37|2.215
22:27:38|2.2146
22:27:39|2.2145
22:27:40|2.214
22:27:41|2.2137
22:27:42|2.2137
22:27:43|2.2137
22:27:44|2.2129
22:27:45|2.2129
22:27:46|2.2129
22:27:47|2.2125
22:27:48|2.2125
22:27:49|2.2121
22:27:50|2.2121
22:27:51|2.2121
22:27:52|2.2118
22:27:53|2.2118
22:27:54|2.2118
22:27:55|2.2109
22:27:56|2.2109
22:27:57|2.2107
22:27:58|2.2098
22:27:59|2.2094
22:28:00|2.2088
22:28:01|2.2073
22:28:02|2.2069
22:28:03|2.2057
22:28:05|2.2057
22:28:05|2.2043
22:28:06|2.203
22:28:07|2.2038
22:28:08|2.204
22:28:09|2.204
22:28:10|2.204
22:28:11|2.204
22:28:12|2.203
22:28:13|2.203
22:28:14|2.2026
22:28:15|2.2039
22:28:16|2.2039
22:28:17|2.2046
22:28:18|2.2046
22:28:19|2.2046
22:28:20|2.2046
22:28:21|2.2035
22:28:22|2.2034
22:28:23|2.2039
22:28:24|2.2039
22:28:25|2.2039
22:28:26|2.2039
22:28:27|2.2045
22:28:29|2.2046
22:28:30|2.2046
22:28:31|2.2038
22:28:32|2.2039
22:28:33|2.2039
22:28:34|2.2046
22:28:35|2.2066
22:28:36|2.2077
22:28:37|2.2049
22:28:38|2.2067
22:28:39|2.2054
22:28:40|2.2049
22:28:41|2.2054
22:28:42|2.2058
22:28:44|2.2044
22:28:45|2.2044
22:28:45|2.2052
22:28:46|2.2052
22:28:47|2.2052
22:28:48|2.2052
22:28:49|2.2052
22:28:51|2.2052
22:28:51|2.2052
22:28:52|2.206
22:28:53|2.2052
22:28:54|2.2053
22:28:55|2.2053
22:28:56|2.2049
22:28:57|2.2053
22:28:58|2.205
22:28:59|2.2055
22:29:01|2.2055
22:29:02|2.2071
22:29:02|2.206
22:29:03|2.2068
22:29:04|2.2078
22:29:05|2.208
22:29:06|2.2093
22:29:07|2.2093
22:29:08|2.206
22:29:10|2.208
22:29:10|2.2073
22:29:11|2.2073
22:29:13|2.208
22:29:14|2.2081
22:29:14|2.2082
22:29:15|2.2082
22:29:16|2.2086
22:29:17|2.2095
22:29:18|2.2109
22:29:19|2.2081
22:29:20|2.2081
22:29:21|2.2067
22:29:22|2.2067
22:29:23|2.2067
22:29:24|2.2075
22:29:25|2.2075
22:29:26|2.2069
22:29:27|2.2069
22:29:29|2.2069
22:29:30|2.2069
22:29:31|2.2073
22:29:32|2.2074
22:29:33|2.2074
22:29:35|2.2076
22:29:36|2.2076
22:29:37|2.2076
22:29:39|2.2076
22:29:39|2.2076
22:29:40|2.2077
22:29:41|2.2077
22:29:42|2.2077
22:29:44|2.2077
22:29:44|2.2086
22:29:45|2.2086
22:29:46|2.2086
22:29:47|2.2086
22:29:48|2.2086
22:29:49|2.2086
22:29:50|2.2086
22:29:52|2.2091
22:29:52|2.2091
22:29:53|2.2091
22:29:54|2.2091
22:29:55|2.2091
22:29:56|2.2091
22:29:58|2.2093
22:29:58|2.2093
22:29:59|2.209
22:30:00|2.209
22:30:01|2.209
22:30:02|2.209
22:30:03|2.2099
22:30:04|2.2099
22:30:05|2.2097
22:30:06|2.209
22:30:07|2.2084
22:30:08|2.207
22:30:09|2.207
22:30:10|2.207
22:30:11|2.207
22:30:12|2.2077
22:30:13|2.2083
22:30:15|2.2083
22:30:15|2.2063
22:30:16|2.2063
22:30:17|2.2076
22:30:19|2.207
22:30:19|2.207
22:30:20|2.207
22:30:21|2.2076
22:30:22|2.2076
22:30:23|2.2081
22:30:24|2.2081
22:30:25|2.2075
22:30:26|2.2075
22:30:27|2.2075
22:30:28|2.2079
22:30:30|2.2089
22:30:31|2.2084
22:30:32|2.2066
22:30:33|2.2066
22:30:34|2.2058
22:30:35|2.2058
22:30:36|2.2058
22:30:37|2.2057
22:30:38|2.2056
22:30:39|2.2065
22:30:40|2.2058
22:30:41|2.2058
22:30:42|2.2058
22:30:43|2.2058
22:30:44|2.2058
22:30:46|2.2067
22:30:46|2.2058
22:30:48|2.2058
22:30:49|2.2058
22:30:49|2.2059
22:30:51|2.2059
22:30:51|2.2059
22:30:52|2.2059
22:30:53|2.2051
22:30:55|2.2051
22:30:56|2.2053
22:30:56|2.205
22:30:57|2.205
22:30:59|2.2044
22:30:59|2.2031
22:31:00|2.2031
22:31:01|2.2031
22:31:02|2.2036
22:31:03|2.2031
22:31:05|2.2033
22:31:05|2.2022
22:31:07|2.2022
22:31:07|2.2022
22:31:08|2.2022
22:31:09|2.2022
22:31:11|2.2022
22:31:12|2.2022
22:31:12|2.2049
22:31:13|2.2049
22:31:14|2.2052
22:31:15|2.2052
22:31:16|2.2057
22:31:17|2.2051
22:31:18|2.2056
22:31:19|2.2056
22:31:20|2.2044
22:31:21|2.2044
22:31:22|2.2044
22:31:23|2.2045
22:31:24|2.2045
22:31:26|2.2043
22:31:26|2.2046
22:31:27|2.2046
22:31:28|2.2046
22:31:29|2.2049
22:31:31|2.2049
22:31:33|2.2049
22:31:34|2.2043
22:31:35|2.2029
22:31:36|2.2029
22:31:37|2.2029
22:31:38|2.2041
22:31:39|2.2035
22:31:40|2.2035
22:31:41|2.2031
22:31:42|2.2038
22:31:44|2.2038
22:31:44|2.2045
22:31:45|2.2028
22:31:46|2.2028
22:31:47|2.2028
22:31:48|2.2028
22:31:49|2.2028
22:31:50|2.2028
22:31:52|2.203
22:31:52|2.203
22:31:53|2.2027
22:31:55|2.2026
22:31:56|2.2026
22:31:57|2.2026
22:31:58|2.2026
22:31:59|2.2026
22:31:59|2.2026
22:32:01|2.2026
22:32:01|2.2027
22:32:03|2.2028
22:32:03|2.2028
22:32:05|2.2028
22:32:06|2.2026
22:32:07|2.2026
22:32:08|2.2026
22:32:08|2.2026
22:32:09|2.2026
22:32:11|2.2026
22:32:12|2.2023
22:32:12|2.2023
22:32:13|2.203
22:32:15|2.2029
22:32:16|2.203
22:32:16|2.203
22:32:17|2.203
22:32:19|2.2043
22:32:20|2.2047
22:32:21|2.2
22:32:22|2.2
22:32:22|2.2
22:32:24|2.2
22:32:25|2.2034
22:32:26|2.2034
22:32:27|2.2038
22:32:28|2.2037
22:32:29|2.2039
22:32:30|2.2049
22:32:31|2.2049
22:32:33|2.2015
22:32:34|2.2034
22:32:35|2.2032
22:32:36|2.2042
22:32:37|2.2042
22:32:38|2.2047
22:32:39|2.2045
22:32:40|2.2045
22:32:41|2.205
22:32:42|2.2055
22:32:43|2.2024
22:32:44|2.2009
22:32:45|2.2023
22:32:46|2.2023
22:32:47|2.2023
22:32:48|2.2014
22:32:49|2.2014
22:32:50|2.2019
22:32:51|2.2019
22:32:52|2.2028
22:32:53|2.2019
22:32:54|2.2027
22:32:55|2.2034
22:32:56|2.2041
22:32:57|2.2041
22:32:58|2.2041
22:32:59|2.2028
22:33:00|2.2028
22:33:01|2.2027
22:33:02|2.2028
22:33:03|2.2028
22:33:04|2.2026
22:33:05|2.2026
22:33:06|2.2029
22:33:08|2.2022
22:33:08|2.2022
22:33:09|2.2019
22:33:10|2.2029
22:33:11|2.2028
22:33:12|2.2022
22:33:13|2.2028
22:33:14|2.2028
22:33:15|2.2028
22:33:17|2.2015
22:33:18|2.2027
22:33:18|2.2028
22:33:19|2.2028
22:33:20|2.203
22:33:21|2.2033
22:33:22|2.2035
22:33:23|2.2035
22:33:24|2.2035
22:33:26|2.2034
22:33:26|2.2034
22:33:28|2.2034
22:33:28|2.2041
22:33:29|2.2057
22:33:30|2.2047
22:33:32|2.2053
22:33:33|2.2058
22:33:33|2.2054
22:33:34|2.2054
22:33:35|2.2054
22:33:36|2.206
22:33:38|2.2059
22:33:38|2.2059
22:33:40|2.2059
22:33:41|2.2059
22:33:42|2.206
22:33:42|2.206
22:33:43|2.206
22:33:44|2.2064
22:33:46|2.2059
22:33:46|2.2061
22:33:48|2.2049
22:33:49|2.2063
22:33:50|2.2062
22:33:51|2.2066
22:33:52|2.2066
22:33:52|2.2066
22:33:53|2.2066
22:33:55|2.2065
22:33:56|2.2065
22:33:57|2.2065
22:33:58|2.209
22:33:59|2.2084
22:34:00|2.2088
22:34:01|2.2093
22:34:02|2.2093
22:34:03|2.2098
22:34:04|2.2098
22:34:05|2.2098
22:34:06|2.2094
22:34:07|2.2094
22:34:08|2.2106
22:34:09|2.2099
22:34:10|2.211
22:34:11|2.211
22:34:12|2.2112
22:34:13|2.2118
22:34:14|2.2119
22:34:15|2.2119
22:34:16|2.2119
22:34:17|2.2126
22:34:18|2.2128
22:34:19|2.2123
22:34:20|2.2129
22:34:21|2.2128
22:34:22|2.2128
22:34:23|2.2121
22:34:24|2.2112
22:34:25|2.2103
22:34:26|2.2096
22:34:27|2.2098
22:34:28|2.2094
22:34:29|2.2092
22:34:30|2.2092
22:34:31|2.2092
22:34:32|2.2092
22:34:33|2.2092
22:34:35|2.2073
22:34:35|2.2056
22:34:37|2.2049
22:34:37|2.2054
22:34:39|2.2049
22:34:39|2.2049
22:34:40|2.2039
22:34:42|2.2039
22:34:42|2.2041
22:34:43|2.2035
22:34:44|2.2033
22:34:45|2.2033
22:34:47|2.2035
22:34:47|2.2031
22:34:48|2.2027
22:34:49|2.2027
22:34:50|2.2035
22:34:52|2.2035
22:34:52|2.2035
22:34:54|2.2037
22:34:54|2.2023
22:34:55|2.2023
22:34:57|2.2029
22:34:58|2.2029
22:34:59|2.203
22:34:59|2.203
22:35:00|2.2032
22:35:01|2.2032
22:35:02|2.2032
22:35:03|2.2032
22:35:04|2.2027
22:35:05|2.2066
22:35:06|2.2066
22:35:07|2.2066
22:35:08|2.2056
22:35:09|2.2056
22:35:10|2.2058
22:35:12|2.2058
22:35:12|2.2058
22:35:13|2.2058
22:35:15|2.2058
22:35:16|2.2058
22:35:16|2.2047
22:35:18|2.2056
22:35:18|2.2056
22:35:20|2.2058
22:35:21|2.2058
22:35:21|2.2059
22:35:23|2.2046
22:35:24|2.2046
22:35:25|2.205
22:35:26|2.205
22:35:27|2.2053
22:35:28|2.2052
22:35:28|2.2052
22:35:29|2.2052
22:35:30|2.2051
22:35:32|2.2052
22:35:32|2.2052
22:35:33|2.2052
22:35:36|2.2064
22:35:37|2.2064
22:35:38|2.207
22:35:38|2.2065
22:35:39|2.2061
22:35:41|2.2061
22:35:42|2.2061
22:35:43|2.207
22:35:43|2.207
22:35:45|2.207
22:35:46|2.207
22:35:48|2.2076
22:35:48|2.2067
22:35:49|2.2067
22:35:50|2.2067
22:35:52|2.2067
22:35:52|2.2067
22:35:53|2.2067
22:35:54|2.2067
22:35:56|2.2067
22:35:56|2.2067
22:35:58|2.2068
22:35:58|2.2068
22:35:59|2.2068
22:36:00|2.2068
22:36:01|2.2068
22:36:02|2.2067
22:36:03|2.2067
22:36:04|2.2067
22:36:05|2.2078
22:36:06|2.2079
22:36:07|2.2057
22:36:08|2.2056
22:36:09|2.2056
22:36:10|2.205
22:36:11|2.2047
22:36:12|2.2052
22:36:14|2.2041
22:36:14|2.2028
22:36:15|2.2031
22:36:17|2.2031
22:36:17|2.2027
22:36:18|2.202
22:36:19|2.2034
22:36:21|2.2028
22:36:21|2.2028
22:36:22|2.2034
22:36:23|2.2034
22:36:24|2.2039
22:36:25|2.2038
22:36:26|2.2039
22:36:27|2.2039
22:36:28|2.2039
22:36:30|2.2039
22:36:30|2.2039
22:36:31|2.2036
22:36:32|2.2036
22:36:33|2.2036
22:36:34|2.2036
22:36:36|2.2036
22:36:38|2.2048
22:36:39|2.2059
22:36:40|2.2059
22:36:41|2.2041
22:36:42|2.2041
22:36:43|2.2048
22:36:44|2.2048
22:36:45|2.2045
22:36:46|2.2045
22:36:47|2.2043
22:36:49|2.2043
22:36:50|2.2062
22:36:50|2.2062
22:36:51|2.2056
22:36:52|2.206
22:36:53|2.206
22:36:55|2.206
22:36:55|2.206
22:36:56|2.206
22:36:57|2.206
22:36:58|2.206
22:37:00|2.206
22:37:00|2.206
22:37:02|2.206
22:37:03|2.206
22:37:03|2.2059
22:37:04|2.2059
22:37:05|2.2059
22:37:06|2.2059
22:37:07|2.2059
22:37:08|2.2064
22:37:10|2.2067
22:37:10|2.2058
22:37:12|2.2059
22:37:12|2.2058
22:37:13|2.2058
22:37:15|2.2054
22:37:16|2.205
22:37:16|2.205
22:37:17|2.2029
22:37:18|2.2029
22:37:19|2.2037
22:37:21|2.2037
22:37:21|2.2037
22:37:22|2.2031
22:37:23|2.2031
22:37:24|2.2027
22:37:25|2.2027
22:37:26|2.202
22:37:27|2.201
22:37:28|2.2017
22:37:30|2.2017
22:37:30|2.2017
22:37:31|2.2017
22:37:33|2.2001
22:37:34|2.2002
22:37:34|2.2003
22:37:35|2.2003
22:37:37|2.1963
22:37:38|2.195
22:37:40|2.1946
22:37:41|2.1946
22:37:42|2.1946
22:37:43|2.1946
22:37:44|2.1946
22:37:44|2.1946
22:37:46|2.1946
22:37:46|2.1946
22:37:48|2.1952
22:37:48|2.1952
22:37:50|2.1955
22:37:51|2.1969
22:37:52|2.1966
22:37:53|2.1966
22:37:54|2.1997
22:37:55|2.1999
22:37:56|2.2
22:37:57|2.2003
22:37:58|2.2003
22:37:59|2.1993
22:38:00|2.1996
22:38:01|2.1996
22:38:02|2.1996
22:38:03|2.1996
22:38:04|2.1996
22:38:05|2.2008
22:38:06|2.2008
22:38:07|2.2012
22:38:08|2.2012
22:38:09|2.2017
22:38:10|2.2022
22:38:11|2.2022
22:38:12|2.2023
22:38:13|2.2023
22:38:14|2.2003
22:38:15|2.2005
22:38:16|2.1993
22:38:17|2.199
22:38:18|2.1991
22:38:19|2.199
22:38:20|2.1971
22:38:21|2.1963
22:38:22|2.1957
22:38:23|2.1925
22:38:24|2.1937
22:38:25|2.1938
22:38:26|2.1932
22:38:27|2.1932
22:38:28|2.1932
22:38:29|2.1939
22:38:30|2.1939
22:38:31|2.1939
22:38:32|2.1933
22:38:33|2.1927
22:38:34|2.1934
22:38:35|2.1937
22:38:36|2.1946
22:38:37|2.1944
22:38:39|2.1952
22:38:40|2.1945
22:38:40|2.1945
22:38:41|2.1945
22:38:42|2.195
22:38:43|2.1952
22:38:44|2.1952
22:38:45|2.1955
22:38:46|2.1962
22:38:47|2.1961
22:38:49|2.1976
22:38:49|2.1983
22:38:50|2.1983
22:38:52|2.1983
22:38:52|2.1968
22:38:54|2.1968
22:38:55|2.1968
22:38:55|2.1974
22:38:56|2.1974
22:38:57|2.1972
22:38:58|2.1972
22:39:00|2.1972
22:39:01|2.1968
22:39:01|2.1974
22:39:03|2.1972
22:39:04|2.1972
22:39:05|2.1958
22:39:05|2.1958
22:39:07|2.1955
22:39:07|2.1958
22:39:09|2.193
22:39:09|2.1937
22:39:10|2.1934
22:39:12|2.1909
22:39:13|2.1856
22:39:13|2.187
22:39:15|2.1863
22:39:15|2.187
22:39:17|2.187
22:39:17|2.1874
22:39:18|2.187
22:39:20|2.1876
22:39:21|2.1878
22:39:22|2.188
22:39:22|2.188
22:39:24|2.1888
22:39:24|2.1892
22:39:25|2.1895
22:39:27|2.1895
22:39:27|2.1905
22:39:29|2.1895
22:39:29|2.1895
22:39:31|2.1899
22:39:32|2.1913
22:39:33|2.1891
22:39:34|2.1891
22:39:35|2.1891
22:39:35|2.1891
22:39:37|2.1901
22:39:37|2.1901
22:39:39|2.1906
22:39:39|2.1904
22:39:41|2.1901
22:39:42|2.1901
22:39:43|2.1896
22:39:44|2.1896
22:39:45|2.1896
22:39:46|2.1896
22:39:47|2.1895
22:39:48|2.1895
22:39:49|2.1896
22:39:50|2.1901
22:39:51|2.1905
22:39:52|2.1917
22:39:53|2.19
22:39:54|2.19
22:39:55|2.1908
22:39:56|2.1872
22:39:57|2.1873
22:39:58|2.1873
22:39:59|2.1878
22:40:00|2.1884
22:40:01|2.1884
22:40:02|2.1893
22:40:03|2.1893
22:40:04|2.1895
22:40:05|2.1882
22:40:07|2.1877
22:40:07|2.1889
22:40:08|2.1889
22:40:09|2.1883
22:40:10|2.1883
22:40:11|2.1883
22:40:12|2.1888
22:40:13|2.1889
22:40:14|2.1889
22:40:15|2.1888
22:40:16|2.1888
22:40:17|2.1895
22:40:18|2.1895
22:40:19|2.1899
22:40:20|2.189
22:40:21|2.1888
22:40:22|2.1888
22:40:23|2.1888
22:40:25|2.1888
22:40:25|2.1888
22:40:26|2.1888
22:40:27|2.1888
22:40:28|2.1892
22:40:29|2.1892
22:40:30|2.1892
22:40:31|2.1893
22:40:32|2.1893
22:40:33|2.1893
22:40:34|2.1893
22:40:35|2.1893
22:40:36|2.1883
22:40:37|2.1883
22:40:38|2.1882
22:40:40|2.1895
22:40:41|2.1899
22:40:41|2.1899
22:40:42|2.1899
22:40:44|2.1907
22:40:45|2.1902
22:40:46|2.1903
22:40:47|2.1903
22:40:48|2.1903
22:40:49|2.1893
22:40:50|2.1893
22:40:51|2.1858
22:40:52|2.1852
22:40:53|2.1878
22:40:54|2.1878
22:40:55|2.1878
22:40:56|2.1878
22:40:57|2.1878
22:40:58|2.1878
22:40:59|2.1893
22:41:00|2.1893
22:41:01|2.1886
22:41:02|2.1884
22:41:03|2.1884
22:41:04|2.1879
22:41:05|2.1884
22:41:06|2.1884
22:41:07|2.1884
22:41:08|2.1884
22:41:09|2.1884
22:41:10|2.1909
22:41:11|2.1909
22:41:12|2.1905
22:41:13|2.1889
22:41:14|2.1889
22:41:15|2.1898
22:41:16|2.1897
22:41:17|2.189
22:41:18|2.189
22:41:19|2.1884
22:41:20|2.1884
22:41:21|2.1871
22:41:22|2.1871
22:41:23|2.1869
22:41:24|2.1869
22:41:25|2.1869
22:41:26|2.1931
22:41:27|2.1931
22:41:28|2.1894
22:41:29|2.1896
22:41:30|2.189
22:41:31|2.189
22:41:32|2.1898
22:41:33|2.1904
22:41:34|2.1904
22:41:35|2.1904
22:41:36|2.1904
22:41:37|2.1905
22:41:38|2.1904
22:41:39|2.1904
22:41:40|2.1907
22:41:42|2.1902
22:41:43|2.1902
22:41:44|2.1902
22:41:45|2.1907
22:41:46|2.1899
22:41:47|2.1899
22:41:48|2.1898
22:41:49|2.1833
22:41:50|2.1839
22:41:51|2.1834
22:41:52|2.1836
22:41:53|2.1835
22:41:54|2.1835
22:41:55|2.1839
22:41:56|2.1839
22:41:57|2.184
22:41:58|2.1846
22:41:59|2.1859
22:42:00|2.1859
22:42:01|2.1861
22:42:02|2.1861
22:42:03|2.1865
22:42:04|2.1867
22:42:05|2.1867
22:42:06|2.1867
22:42:07|2.1867
22:42:08|2.1867
22:42:09|2.1867
22:42:10|2.1867
22:42:11|2.1874
22:42:12|2.1868
22:42:13|2.1868
22:42:14|2.1873
22:42:15|2.1875
22:42:16|2.1877
22:42:17|2.1877
22:42:18|2.1877
22:42:19|2.1877
22:42:20|2.1877
22:42:21|2.1877
22:42:22|2.1877
22:42:23|2.1887
22:42:24|2.1887
22:42:25|2.1889
22:42:26|2.1891
22:42:27|2.1891
22:42:28|2.1894
22:42:29|2.1894
22:42:30|2.1894
22:42:31|2.1894
22:42:32|2.1888
22:42:33|2.1883
22:42:34|2.1884
22:42:35|2.1884
22:42:36|2.186
22:42:37|2.1869
22:42:38|2.1869
22:42:39|2.1865
22:42:40|2.1875
22:42:41|2.1872
22:42:43|2.1874
22:42:43|2.1877
22:42:44|2.1877
22:42:45|2.1883
22:42:46|2.1883
22:42:48|2.1895
22:42:49|2.1891
22:42:50|2.1891
22:42:51|2.1896
22:42:52|2.1896
22:42:53|2.1897
22:42:54|2.1902
22:42:55|2.1895
22:42:56|2.1898
22:42:58|2.1896
22:42:58|2.1894
22:42:59|2.1898
22:43:00|2.1896
22:43:01|2.1896
22:43:02|2.1909
22:43:03|2.1902
22:43:04|2.1913
22:43:05|2.1913
22:43:06|2.1912
22:43:08|2.1912
22:43:09|2.1912
22:43:09|2.1906
22:43:11|2.1906
22:43:11|2.1906
22:43:12|2.1912
22:43:13|2.1912
22:43:14|2.1908
22:43:15|2.1913
22:43:16|2.1913
22:43:17|2.1913
22:43:19|2.1913
22:43:19|2.1913
22:43:20|2.1927
22:43:21|2.1925
22:43:22|2.1927
22:43:23|2.1927
22:43:24|2.1927
22:43:25|2.1927
22:43:26|2.1931
22:43:27|2.1931
22:43:28|2.1934
22:43:29|2.1955
22:43:30|2.1955
22:43:31|2.1955
22:43:32|2.1955
22:43:33|2.1943
22:43:34|2.1946
22:43:35|2.1947
22:43:36|2.1948
22:43:37|2.1948
22:43:38|2.1963
22:43:39|2.1963
22:43:40|2.1963
22:43:41|2.1954
22:43:42|2.1963
22:43:44|2.1963
22:43:45|2.1973
22:43:45|2.1976
22:43:46|2.1979
22:43:48|2.1979
22:43:48|2.1978
22:43:49|2.1979
22:43:51|2.1986
22:43:52|2.1986
22:43:53|2.1986
22:43:54|2.1986
22:43:55|2.1989
22:43:56|2.1989
22:43:57|2.1997
22:43:58|2.1992
22:43:59|2.1992
22:44:00|2.1992
22:44:01|2.1992
22:44:02|2.1996
22:44:03|2.1994
22:44:04|2.1994
22:44:05|2.199
22:44:06|2.199
22:44:07|2.1991
22:44:08|2.1991
22:44:09|2.1991
22:44:11|2.1991
22:44:12|2.1986
22:44:12|2.1986
22:44:13|2.1988
22:44:14|2.1988
22:44:15|2.1989
22:44:16|2.1989
22:44:18|2.1986
22:44:18|2.1986
22:44:19|2.1986
22:44:21|2.199
22:44:22|2.1991
22:44:22|2.1991
22:44:23|2.1983
22:44:24|2.1985
22:44:25|2.1985
22:44:26|2.1985
22:44:27|2.1988
22:44:28|2.1988
22:44:30|2.1988
22:44:30|2.1988
22:44:31|2.1981
22:44:32|2.1981
22:44:33|2.1981
22:44:34|2.1988
22:44:35|2.1979
22:44:37|2.1975
22:44:37|2.197
22:44:38|2.197
22:44:39|2.197
22:44:40|2.197
22:44:41|2.1972
22:44:42|2.1967
22:44:44|2.1964
22:44:45|2.1965
22:44:46|2.1963
22:44:47|2.1963
22:44:48|2.1964
22:44:49|2.1965
22:44:51|2.1965
22:44:51|2.1965
22:44:53|2.1965
22:44:54|2.1965
22:44:55|2.1964
22:44:55|2.1975
22:44:56|2.1966
22:44:57|2.1957
22:44:58|2.1957
22:44:59|2.1957
22:45:01|2.1951
22:45:01|2.1941
22:45:02|2.1941
22:45:03|2.1949
22:45:05|2.1949
22:45:05|2.1949
22:45:06|2.1951
22:45:07|2.1951
22:45:08|2.1951
22:45:09|2.1951
22:45:11|2.1954
22:45:11|2.1954
22:45:12|2.1954
22:45:13|2.1972
22:45:14|2.1972
22:45:15|2.1957
22:45:17|2.1958
22:45:17|2.1969
22:45:18|2.1975
22:45:19|2.196
22:45:20|2.1972
22:45:21|2.1965
22:45:22|2.197
22:45:24|2.197
22:45:24|2.197
22:45:25|2.197
22:45:26|2.1961
22:45:27|2.1961
22:45:28|2.1961
22:45:29|2.1971
22:45:31|2.1965
22:45:31|2.1968
22:45:32|2.1961
22:45:34|2.1963
22:45:35|2.1963
22:45:36|2.1963
22:45:37|2.1955
22:45:38|2.1954
22:45:39|2.1957
22:45:40|2.1954
22:45:40|2.1955
22:45:42|2.1948
22:45:42|2.1948
22:45:43|2.1948
22:45:46|2.1952
22:45:47|2.1952
22:45:47|2.1952
22:45:50|2.1951
22:45:51|2.1951
22:45:52|2.195
22:45:52|2.1954
22:45:53|2.1927
22:45:55|2.1935
22:45:55|2.1935
22:45:56|2.1933
22:45:57|2.1933
22:45:58|2.1933
22:46:00|2.1933
22:46:01|2.1933
22:46:01|2.1933
22:46:02|2.1927
22:46:03|2.1925
22:46:04|2.1923
22:46:05|2.1933
22:46:06|2.1933
22:46:07|2.1933
22:46:08|2.1922
22:46:09|2.1922
22:46:10|2.1922
22:46:11|2.1922
22:46:12|2.1923
22:46:13|2.1939
22:46:14|2.1936
22:46:15|2.1941
22:46:16|2.1935
22:46:18|2.1935
22:46:19|2.1944
22:46:20|2.1944
22:46:21|2.1937
22:46:22|2.1937
22:46:23|2.1926
22:46:24|2.1922
22:46:25|2.1906
22:46:26|2.1906
22:46:27|2.1907
22:46:28|2.1901
22:46:29|2.1912
22:46:30|2.1906
22:46:31|2.1906
22:46:32|2.1906
22:46:33|2.1898
22:46:34|2.1898
22:46:35|2.1892
22:46:36|2.1892
22:46:37|2.1892
22:46:38|2.1892
22:46:39|2.1892
22:46:40|2.1892
22:46:41|2.1895
22:46:43|2.1898
22:46:43|2.1898
22:46:44|2.1898
22:46:46|2.1906
22:46:47|2.1908
22:46:48|2.19
22:46:49|2.19
22:46:50|2.1909
22:46:51|2.1909
22:46:52|2.191
22:46:53|2.1909
22:46:54|2.1909
22:46:55|2.1909
22:46:57|2.1919
22:46:58|2.1919
22:46:58|2.1919
22:47:00|2.1919
22:47:00|2.1896
22:47:02|2.1896
22:47:03|2.1896
22:47:04|2.1899
22:47:05|2.1902
22:47:05|2.1902
22:47:07|2.1895
22:47:08|2.1895
22:47:09|2.1902
22:47:10|2.1902
22:47:11|2.1909
22:47:12|2.1906
22:47:13|2.1902
22:47:14|2.1902
22:47:14|2.1909
22:47:16|2.1909
22:47:16|2.1902
22:47:17|2.1909
22:47:18|2.1904
22:47:20|2.1903
22:47:21|2.1914
22:47:21|2.1911
22:47:23|2.1911
22:47:24|2.1911
22:47:24|2.1911
22:47:26|2.1913
22:47:27|2.1913
22:47:28|2.1913
22:47:28|2.1917
22:47:29|2.1914
22:47:31|2.1914
22:47:32|2.1914
22:47:33|2.1914
22:47:34|2.1914
22:47:35|2.1914
22:47:36|2.1909
22:47:37|2.1909
22:47:38|2.1912
22:47:39|2.1912
22:47:40|2.1912
22:47:41|2.1912
22:47:42|2.1912
22:47:43|2.1914
22:47:44|2.1914
22:47:45|2.1915
22:47:46|2.1915
22:47:48|2.1908
22:47:49|2.1908
22:47:49|2.1908
22:47:51|2.1907
22:47:51|2.1907
22:47:52|2.1907
22:47:53|2.1901
22:47:54|2.1902
22:47:55|2.1902
22:47:56|2.1902
22:47:57|2.1902
22:47:58|2.1902
22:47:59|2.1902
22:48:00|2.1902
22:48:01|2.1905
22:48:02|2.1911
22:48:03|2.1911
22:48:05|2.1909
22:48:06|2.1911
22:48:07|2.1912
22:48:08|2.1917
22:48:09|2.1914
22:48:10|2.1921
22:48:11|2.1917
22:48:12|2.1914
22:48:13|2.191
22:48:14|2.191
22:48:15|2.1916
22:48:16|2.1919
22:48:17|2.1919
22:48:18|2.1919
22:48:19|2.192
22:48:20|2.192
22:48:21|2.192
22:48:22|2.191
22:48:23|2.1906
22:48:24|2.1917
22:48:25|2.1927
22:48:26|2.1927
22:48:27|2.1927
22:48:28|2.1919
22:48:29|2.1921
22:48:30|2.1916
22:48:31|2.1916
22:48:32|2.1915
22:48:33|2.1915
22:48:34|2.1919
22:48:35|2.1916
22:48:36|2.1916
22:48:37|2.1918
22:48:38|2.1918
22:48:39|2.1918
22:48:40|2.1918
22:48:41|2.1918
22:48:42|2.1918
22:48:43|2.1918
22:48:44|2.1918
22:48:45|2.1918
22:48:46|2.1918
22:48:47|2.192
22:48:49|2.1918
22:48:50|2.1916
22:48:51|2.1917
22:48:52|2.1919
22:48:53|2.1925
22:48:54|2.1925
22:48:55|2.1925
22:48:57|2.1925
22:48:57|2.1925
22:48:58|2.1925
22:48:59|2.1925
22:49:01|2.1929
22:49:01|2.1931
22:49:03|2.1931
22:49:03|2.1931
22:49:05|2.1931
22:49:06|2.1922
22:49:07|2.1941
22:49:08|2.194
22:49:09|2.194
22:49:10|2.194
22:49:11|2.1933
22:49:12|2.1902
22:49:13|2.1913
22:49:14|2.1913
22:49:15|2.1915
22:49:16|2.192
22:49:17|2.192
22:49:18|2.1914
22:49:19|2.1914
22:49:20|2.1924
22:49:21|2.1924
22:49:22|2.1925
22:49:23|2.1919
22:49:24|2.1919
22:49:25|2.1919
22:49:26|2.1923
22:49:27|2.1923
22:49:28|2.1921
22:49:29|2.1921
22:49:30|2.1918
22:49:31|2.1918
22:49:32|2.192
22:49:33|2.192
22:49:34|2.192
22:49:35|2.1926
22:49:36|2.192
22:49:37|2.1925
22:49:39|2.1925
22:49:39|2.1927
22:49:40|2.1912
22:49:41|2.1919
22:49:42|2.1925
22:49:43|2.1925
22:49:45|2.1918
22:49:46|2.1918
22:49:46|2.1918
22:49:47|2.1915
22:49:49|2.1916
22:49:50|2.1911
22:49:51|2.1911
22:49:52|2.1913
22:49:53|2.1913
22:49:54|2.1871
22:49:55|2.1862
22:49:56|2.1862
22:49:57|2.187
22:49:58|2.1867
22:49:59|2.1867
22:50:00|2.1809
22:50:01|2.18
22:50:02|2.1813
22:50:03|2.1813
22:50:04|2.181
22:50:05|2.1805
22:50:06|2.1816
22:50:07|2.1817
22:50:08|2.1817
22:50:09|2.184
22:50:10|2.1839
22:50:11|2.186
22:50:13|2.186
22:50:14|2.1874
22:50:16|2.1868
22:50:17|2.1875
22:50:17|2.1886
22:50:19|2.1876
22:50:19|2.1876
22:50:21|2.1875
22:50:21|2.1875
22:50:22|2.1875
22:50:24|2.1875
22:50:24|2.1863
22:50:26|2.1863
22:50:27|2.1871
22:50:28|2.187
22:50:29|2.1866
22:50:30|2.185
22:50:31|2.1846
22:50:32|2.1847
22:50:33|2.1847
22:50:34|2.1843
22:50:35|2.1846
22:50:36|2.1846
22:50:37|2.1846
22:50:38|2.1847
22:50:39|2.1847
22:50:40|2.1847
22:50:41|2.1849
22:50:42|2.1849
22:50:43|2.1851
22:50:44|2.1851
22:50:45|2.1853
22:50:46|2.1853
22:50:48|2.1858
22:50:48|2.1865
22:50:49|2.1865
22:50:51|2.1851
22:50:52|2.1851
22:50:54|2.1851
22:50:55|2.1867
22:50:56|2.1867
22:50:57|2.1867
22:50:58|2.1876
22:50:59|2.1876
22:51:00|2.1876
22:51:01|2.1866
22:51:02|2.1866
22:51:03|2.1866
22:51:04|2.1869
22:51:05|2.1869
22:51:06|2.1877
22:51:07|2.1871
22:51:09|2.1871
22:51:09|2.1877
22:51:10|2.1887
22:51:11|2.1887
22:51:12|2.1887
22:51:14|2.1887
22:51:14|2.1876
22:51:15|2.1882
22:51:16|2.1882
22:51:18|2.1882
22:51:18|2.1874
22:51:19|2.1874
22:51:20|2.1889
22:51:22|2.1876
22:51:22|2.1872
22:51:23|2.1872
22:51:25|2.1883
22:51:26|2.1883
22:51:27|2.1883
22:51:28|2.1885
22:51:29|2.1887
22:51:30|2.1887
22:51:31|2.1888
22:51:32|2.1888
22:51:33|2.1889
22:51:34|2.1891
22:51:35|2.1887
22:51:37|2.188
22:51:38|2.188
22:51:39|2.1889
22:51:40|2.1881
22:51:41|2.1881
22:51:42|2.1881
22:51:43|2.1884
22:51:44|2.1889
22:51:45|2.1891
22:51:46|2.1882
22:51:47|2.1889
22:51:48|2.1889
22:51:49|2.1891
22:51:50|2.1891
22:51:51|2.1898
22:51:52|2.1898
22:51:53|2.1898
22:51:54|2.1893
22:51:55|2.1896
22:51:56|2.1892
22:51:57|2.1892
22:51:58|2.1892
22:51:59|2.1893
22:52:00|2.1893
22:52:01|2.1893
22:52:02|2.1893
22:52:03|2.1897
22:52:04|2.1899
22:52:05|2.1899
22:52:06|2.19
22:52:07|2.1899
22:52:08|2.19
22:52:09|2.191
22:52:10|2.191
22:52:11|2.191
22:52:12|2.1908
22:52:13|2.1908
22:52:14|2.1908
22:52:15|2.1908
22:52:16|2.1894
22:52:17|2.1894
22:52:18|2.1887
22:52:19|2.1887
22:52:20|2.1887
22:52:21|2.1887
22:52:22|2.1887
22:52:23|2.1887
22:52:24|2.1898
22:52:25|2.1901
22:52:26|2.1901
22:52:27|2.1909
22:52:28|2.1896
22:52:29|2.189
22:52:30|2.189
22:52:31|2.189
22:52:32|2.1897
22:52:33|2.1897
22:52:34|2.1897
22:52:35|2.1897
22:52:36|2.1901
22:52:38|2.1896
22:52:39|2.1894
22:52:40|2.1897
22:52:41|2.1897
22:52:42|2.1888
22:52:44|2.1895
22:52:45|2.1889
22:52:46|2.1889
22:52:46|2.19
22:52:48|2.1906
22:52:49|2.1886
22:52:49|2.1887
22:52:51|2.1889
22:52:52|2.189
22:52:52|2.1888
22:52:53|2.1886
22:52:55|2.1886
22:52:56|2.1888
22:52:56|2.1888
22:52:58|2.1888
22:52:58|2.1888
22:53:00|2.1888
22:53:01|2.1888
22:53:01|2.1888
22:53:02|2.1899
22:53:04|2.1899
22:53:05|2.1905
22:53:05|2.1894
22:53:06|2.1894
22:53:08|2.1898
22:53:09|2.1898
22:53:10|2.1904
22:53:10|2.1899
22:53:11|2.1899
22:53:13|2.1899
22:53:13|2.1899
22:53:14|2.1905
22:53:16|2.1905
22:53:17|2.1905
22:53:18|2.1905
22:53:18|2.1905
22:53:20|2.1905
22:53:21|2.19
22:53:22|2.19
22:53:23|2.1899
22:53:24|2.1899
22:53:25|2.1899
22:53:26|2.1899
22:53:27|2.1888
22:53:28|2.1888
22:53:29|2.1888
22:53:30|2.1887
22:53:31|2.1887
22:53:32|2.1886
22:53:33|2.1886
22:53:34|2.1886
22:53:35|2.1886
22:53:36|2.1886
22:53:37|2.1886
22:53:39|2.1878
22:53:40|2.1871
22:53:41|2.1871
22:53:42|2.1881
22:53:43|2.1881
22:53:44|2.1881
22:53:45|2.1881
22:53:46|2.1881
22:53:47|2.1881
22:53:48|2.1887
22:53:49|2.1884
22:53:50|2.1884
22:53:51|2.1884
22:53:53|2.1884
22:53:54|2.1884
22:53:54|2.1884
22:53:55|2.1893
22:53:57|2.1894
22:53:58|2.1894
22:53:58|2.189
22:54:00|2.189
22:54:00|2.1891
22:54:01|2.1891
22:54:03|2.1891
22:54:04|2.1895
22:54:05|2.1897
22:54:06|2.1899
22:54:07|2.1902
22:54:09|2.1902
22:54:09|2.1901
22:54:10|2.1901
22:54:11|2.1901
22:54:12|2.1901
22:54:13|2.1899
22:54:14|2.1899
22:54:15|2.1898
22:54:17|2.1898
22:54:17|2.19
22:54:19|2.1899
22:54:20|2.1899
22:54:20|2.1899
22:54:22|2.1899
22:54:22|2.1898
22:54:24|2.1898
22:54:25|2.1897
22:54:25|2.1897
22:54:27|2.1897
22:54:28|2.1897
22:54:28|2.1897
22:54:29|2.1897
22:54:30|2.1902
22:54:31|2.1902
22:54:33|2.1902
22:54:33|2.1902
22:54:34|2.1902
22:54:36|2.1905
22:54:36|2.19
22:54:38|2.19
22:54:39|2.19
22:54:41|2.1898
22:54:41|2.1898
22:54:43|2.1898
22:54:43|2.1898
22:54:45|2.1898
22:54:46|2.1898
22:54:47|2.1897
22:54:48|2.1897
22:54:49|2.1897
22:54:50|2.1897
22:54:51|2.1897
22:54:52|2.19
22:54:53|2.1901
22:54:54|2.1896
22:54:55|2.1896
22:54:56|2.1894
22:54:58|2.1894
22:54:58|2.1894
22:55:00|2.1894
22:55:01|2.1894
22:55:01|2.1894
22:55:03|2.1894
22:55:04|2.1899
22:55:05|2.1896
22:55:06|2.1896
22:55:07|2.1896
22:55:08|2.1895
22:55:09|2.1895
22:55:10|2.1895
22:55:11|2.1895
22:55:12|2.1895
22:55:13|2.1895
22:55:14|2.1895
22:55:15|2.1896
22:55:16|2.1905
22:55:17|2.1905
22:55:18|2.1905
22:55:19|2.1905
22:55:20|2.1905
22:55:21|2.1905
22:55:22|2.1905
22:55:23|2.1905
22:55:24|2.1905
22:55:25|2.1905
22:55:26|2.1905
22:55:27|2.1905
22:55:28|2.1905
22:55:29|2.1905
22:55:30|2.1905
22:55:31|2.1905
22:55:32|2.1905
22:55:33|2.1904
22:55:34|2.1905
22:55:35|2.1905
22:55:36|2.1905
22:55:37|2.1905
22:55:38|2.1898
22:55:39|2.1901
22:55:40|2.1901
22:55:41|2.1903
22:55:42|2.1903
22:55:43|2.1901
22:55:44|2.1896
22:55:45|2.1896
22:55:46|2.1896
22:55:47|2.1896
22:55:48|2.1898
22:55:49|2.1898
22:55:50|2.1898
22:55:51|2.1897
22:55:52|2.1898
22:55:53|2.1898
22:55:54|2.1898
22:55:56|2.189
22:55:56|2.1887
22:55:58|2.1889
22:55:58|2.1889
22:56:00|2.1889
22:56:00|2.1889
22:56:02|2.1889
22:56:03|2.1889
22:56:04|2.1889
22:56:05|2.1889
22:56:06|2.1884
22:56:06|2.1884
22:56:08|2.1884
22:56:09|2.1884
22:56:10|2.1888
22:56:10|2.1885
22:56:12|2.1885
22:56:13|2.1888
22:56:14|2.1886
22:56:15|2.1883
22:56:16|2.1889
22:56:17|2.189
22:56:17|2.1897
22:56:19|2.1897
22:56:20|2.1893
22:56:20|2.1893
22:56:22|2.1893
22:56:23|2.1899
22:56:24|2.1901
22:56:25|2.1905
22:56:26|2.1911
22:56:26|2.1916
22:56:27|2.1908
22:56:28|2.1909
22:56:29|2.1909
22:56:30|2.1909
22:56:31|2.1915
22:56:33|2.1919
22:56:34|2.1919
22:56:34|2.1919
22:56:36|2.1915
22:56:37|2.1914
22:56:37|2.1914
22:56:38|2.1898
22:56:39|2.1915
22:56:40|2.191
22:56:42|2.191
22:56:43|2.1921
22:56:43|2.1922
22:56:45|2.1922
22:56:45|2.1922
22:56:47|2.1912
22:56:47|2.191
22:56:49|2.191
22:56:50|2.1902
22:56:51|2.1896
22:56:52|2.1898
22:56:53|2.1859
22:56:54|2.1859
22:56:55|2.1861
22:56:55|2.1863
22:56:58|2.1863
22:56:59|2.1863
22:56:59|2.1865
22:57:01|2.1876
22:57:02|2.1876
22:57:02|2.1881
22:57:03|2.1881
22:57:05|2.1875
22:57:06|2.1857
22:57:06|2.1857
22:57:07|2.1857
22:57:08|2.1857
22:57:10|2.1857
22:57:11|2.1857
22:57:11|2.1872
22:57:13|2.1874
22:57:14|2.1875
22:57:14|2.1875
22:57:15|2.1869
22:57:17|2.1873
22:57:17|2.1871
22:57:18|2.1871
22:57:19|2.1875
22:57:21|2.1879
22:57:22|2.1865
22:57:23|2.1865
22:57:24|2.1863
22:57:25|2.1863
22:57:26|2.1867
22:57:26|2.1865
22:57:28|2.1865
22:57:28|2.1865
22:57:29|2.1859
22:57:30|2.1821
22:57:32|2.1839
22:57:33|2.1843
22:57:34|2.1839
22:57:35|2.1839
22:57:36|2.1839
22:57:37|2.1841
22:57:38|2.1839
22:57:39|2.1832
22:57:40|2.1832
22:57:40|2.1831
22:57:42|2.1829
22:57:42|2.1829
22:57:44|2.183
22:57:45|2.1832
22:57:46|2.1832
22:57:47|2.1838
22:57:48|2.1842
22:57:49|2.1842
22:57:50|2.1838
22:57:51|2.1849
22:57:52|2.1849
22:57:53|2.1849
22:57:54|2.1849
22:57:55|2.1849
22:57:56|2.1835
22:57:57|2.1835
22:57:58|2.1849
22:57:59|2.1849
22:58:00|2.1851
22:58:01|2.1848
22:58:03|2.1847
22:58:04|2.1843
22:58:05|2.1849
22:58:05|2.185
22:58:07|2.1849
22:58:08|2.1849
22:58:09|2.1864
22:58:10|2.1852
22:58:11|2.1859
22:58:12|2.1859
22:58:14|2.1866
22:58:14|2.1863
22:58:15|2.1864
22:58:16|2.1864
22:58:17|2.1863
22:58:18|2.1859
22:58:19|2.1859
22:58:21|2.1847
22:58:21|2.185
22:58:22|2.185
22:58:24|2.1849
22:58:25|2.1849
22:58:25|2.1859
22:58:26|2.1859
22:58:27|2.1852
22:58:28|2.1852
22:58:29|2.1845
22:58:30|2.1841
22:58:31|2.1841
22:58:32|2.1841
22:58:33|2.1841
22:58:35|2.1841
22:58:35|2.185
22:58:36|2.1851
22:58:37|2.1859
22:58:38|2.1861
22:58:39|2.1864
22:58:40|2.1862
22:58:41|2.185
22:58:42|2.1858
22:58:43|2.186
22:58:44|2.186
22:58:45|2.186
22:58:46|2.1862
22:58:47|2.1867
22:58:48|2.1876
22:58:49|2.1868
22:58:50|2.1816
22:58:51|2.187
22:58:52|2.187
22:58:54|2.187
22:58:54|2.1861
22:58:55|2.1853
22:58:56|2.1852
22:58:58|2.1858
22:59:00|2.1858
22:59:00|2.1858
22:59:01|2.1859
22:59:03|2.1849
22:59:03|2.1817
22:59:04|2.183
22:59:06|2.1832
22:59:06|2.183
22:59:08|2.1846
22:59:09|2.1844
22:59:10|2.184
22:59:11|2.1847
22:59:12|2.1852
22:59:13|2.1848
22:59:14|2.1842
22:59:15|2.1845
22:59:16|2.1844
22:59:17|2.1846
22:59:18|2.1845
22:59:19|2.1845
22:59:20|2.1845
22:59:21|2.1844
22:59:22|2.1845
22:59:23|2.1842
22:59:24|2.1842
22:59:25|2.1842
22:59:26|2.1842
22:59:27|2.184
22:59:28|2.184
22:59:29|2.184
22:59:30|2.184
22:59:31|2.1852
22:59:32|2.1848
22:59:33|2.1847
22:59:34|2.1845
22:59:35|2.1838
22:59:36|2.1841
22:59:37|2.1841
22:59:38|2.1848
22:59:39|2.1848
22:59:40|2.1845
22:59:41|2.1843
22:59:42|2.1846
22:59:43|2.1846
22:59:44|2.1842
22:59:45|2.1853
22:59:46|2.1853
22:59:47|2.1853
22:59:48|2.1853
22:59:49|2.1853
22:59:50|2.1852
22:59:52|2.186
22:59:52|2.186
22:59:53|2.185
22:59:54|2.1855
22:59:55|2.1855
22:59:56|2.1855
22:59:57|2.1855
22:59:59|2.1857
23:00:00|2.1864
23:00:01|2.1864
23:00:01|2.1856
23:00:02|2.1841
23:00:04|2.1843
23:00:05|2.1844
23:00:06|2.1844
23:00:07|2.1846
23:00:08|2.186
23:00:08|2.186
23:00:10|2.1865
23:00:11|2.1863
23:00:11|2.1864
23:00:13|2.1869
23:00:14|2.187
23:00:15|2.187
23:00:15|2.187
23:00:17|2.1873
23:00:18|2.188
23:00:19|2.188
23:00:20|2.1886
23:00:21|2.1878
23:00:22|2.1871
23:00:23|2.1877
23:00:24|2.1878
23:00:25|2.1878
23:00:26|2.1878
23:00:27|2.1878
23:00:28|2.1865
23:00:29|2.1872
23:00:30|2.1872
23:00:31|2.1863
23:00:32|2.1863
23:00:33|2.1803
23:00:34|2.1826
23:00:35|2.1817
23:00:36|2.1811
23:00:37|2.1819
23:00:38|2.1821
23:00:39|2.1818
23:00:40|2.1838
23:00:41|2.1835
23:00:42|2.1835
23:00:43|2.1833
23:00:44|2.1833
23:00:45|2.1842
23:00:46|2.1841
23:00:47|2.1841
23:00:48|2.1841
23:00:49|2.1835
23:00:50|2.1821
23:00:51|2.1821
23:00:52|2.1821
23:00:53|2.1821
23:00:54|2.1821
23:00:55|2.183
23:00:56|2.183
23:00:57|2.1826
23:00:58|2.183
23:00:59|2.1843
23:01:00|2.1833
23:01:01|2.1844
23:01:02|2.1844
23:01:03|2.1838
23:01:04|2.1843
23:01:05|2.1836
23:01:06|2.1838
23:01:08|2.1842
23:01:09|2.1845
23:01:10|2.1845
23:01:11|2.1844
23:01:11|2.1844
23:01:13|2.1843
23:01:14|2.1843
23:01:15|2.1843
23:01:16|2.1846
23:01:16|2.1846
23:01:17|2.1846
23:01:19|2.1846
23:01:19|2.1846
23:01:21|2.1852
23:01:21|2.186
23:01:23|2.186
23:01:23|2.186
23:01:25|2.187
23:01:25|2.187
23:01:27|2.1878
23:01:27|2.1878
23:01:28|2.1883
23:01:30|2.1884
23:01:30|2.1884
23:01:31|2.1884
23:01:33|2.1844
23:01:34|2.1841
23:01:35|2.1841
23:01:35|2.1824
23:01:37|2.1824
23:01:38|2.1824
23:01:38|2.1824
23:01:40|2.1824
23:01:40|2.1824
23:01:41|2.1824
23:01:43|2.1831
23:01:43|2.1831
23:01:44|2.1825
23:01:45|2.1835
23:01:47|2.1835
23:01:48|2.1835
23:01:49|2.1844
23:01:50|2.1844
23:01:51|2.1844
23:01:52|2.1841
23:01:53|2.1841
23:01:54|2.1833
23:01:55|2.1833
23:01:56|2.1846
23:01:57|2.1846
23:01:58|2.1844
23:01:59|2.185
23:02:00|2.1844
23:02:02|2.1846
23:02:03|2.1846
23:02:04|2.1844
23:02:05|2.1844
23:02:06|2.184
23:02:07|2.1854
23:02:08|2.187
23:02:10|2.187
23:02:11|2.187
23:02:11|2.187
23:02:13|2.187
23:02:14|2.187
23:02:15|2.1873
23:02:15|2.1873
23:02:17|2.1867
23:02:17|2.1866
23:02:19|2.1866
23:02:19|2.186
23:02:20|2.1865
23:02:22|2.1865
23:02:22|2.1865
23:02:23|2.1865
23:02:25|2.1876
23:02:25|2.1877
23:02:27|2.1877
23:02:28|2.1877
23:02:29|2.1877
23:02:30|2.1877
23:02:30|2.1877
23:02:31|2.1887
23:02:33|2.1883
23:02:33|2.1886
23:02:35|2.1887
23:02:36|2.1889
23:02:37|2.1889
23:02:38|2.1878
23:02:39|2.1882
23:02:40|2.1882
23:02:41|2.188
23:02:42|2.188
23:02:43|2.188
23:02:44|2.188
23:02:45|2.188
23:02:46|2.1885
23:02:47|2.1891
23:02:48|2.1871
23:02:49|2.1887
23:02:50|2.1878
23:02:51|2.1878
23:02:52|2.1878
23:02:53|2.1875
23:02:54|2.1881
23:02:55|2.1881
23:02:56|2.1878
23:02:57|2.1869
23:02:58|2.1868
23:02:59|2.187
23:03:00|2.186
23:03:01|2.1867
23:03:03|2.1877
23:03:04|2.1884
23:03:05|2.1884
23:03:06|2.1884
23:03:07|2.1869
23:03:08|2.1868
23:03:09|2.1868
23:03:10|2.1871
23:03:11|2.1871
23:03:12|2.1863
23:03:13|2.1863
23:03:15|2.1825
23:03:16|2.1848
23:03:16|2.1856
23:03:17|2.1856
23:03:18|2.1856
23:03:19|2.1856
23:03:21|2.1856
23:03:22|2.1856
23:03:23|2.1848
23:03:24|2.1848
23:03:25|2.1848
23:03:26|2.1848
23:03:27|2.1848
23:03:28|2.1848
23:03:29|2.1821
23:03:29|2.1821
23:03:31|2.1821
23:03:31|2.1811
23:03:33|2.181
23:03:33|2.181
23:03:34|2.181
23:03:35|2.181
23:03:37|2.1813
23:03:37|2.18
23:03:38|2.1788
23:03:40|2.1788
23:03:41|2.1748
23:03:42|2.173
23:03:43|2.174
23:03:44|2.174
23:03:45|2.173
23:03:46|2.1744
23:03:47|2.1732
23:03:48|2.1732
23:03:49|2.173
23:03:50|2.1728
23:03:51|2.1728
23:03:52|2.1728
23:03:53|2.1736
23:03:54|2.1736
23:03:55|2.1701
23:03:56|2.171
23:03:57|2.1722
23:03:58|2.1725
23:03:59|2.1725
23:04:00|2.1727
23:04:01|2.1733
23:04:02|2.1733
23:04:04|2.173
23:04:04|2.173
23:04:06|2.1742
23:04:07|2.1743
23:04:08|2.1758
23:04:09|2.1757
23:04:10|2.1761
23:04:11|2.1755
23:04:12|2.1768
23:04:13|2.177
23:04:14|2.1773
23:04:15|2.1775
23:04:16|2.1776
23:04:16|2.1768
23:04:18|2.1768
23:04:19|2.1777
23:04:20|2.1791
23:04:21|2.1796
23:04:22|2.1796
23:04:23|2.1796
23:04:24|2.1796
23:04:25|2.179
23:04:26|2.179
23:04:27|2.179
23:04:28|2.1791
23:04:29|2.1791
23:04:30|2.1791
23:04:31|2.1791
23:04:32|2.1781
23:04:33|2.1791
23:04:34|2.1791
23:04:35|2.179
23:04:36|2.179
23:04:37|2.1792
23:04:38|2.1792
23:04:39|2.1782
23:04:40|2.179
23:04:41|2.1785
23:04:42|2.1776
23:04:43|2.1776
23:04:44|2.1786
23:04:45|2.1779
23:04:46|2.1788
23:04:47|2.1782
23:04:48|2.1781
23:04:49|2.1781
23:04:50|2.1785
23:04:51|2.1788
23:04:52|2.1774
23:04:53|2.1772
23:04:54|2.1772
23:04:55|2.1774
23:04:56|2.1776
23:04:57|2.1776
23:04:58|2.1782
23:04:59|2.1782
23:05:00|2.1782
23:05:01|2.1782
23:05:02|2.1782
23:05:03|2.1782
23:05:05|2.1779
23:05:05|2.1782
23:05:07|2.1782
23:05:08|2.1782
23:05:09|2.1782
23:05:10|2.1782
23:05:11|2.1789
23:05:11|2.1789
23:05:12|2.179
23:05:14|2.179
23:05:15|2.179
23:05:16|2.179
23:05:17|2.1793
23:05:17|2.1793
23:05:19|2.1795
23:05:20|2.1795
23:05:21|2.1795
23:05:21|2.1795
23:05:22|2.18
23:05:24|2.18
23:05:25|2.1814
23:05:26|2.1814
23:05:27|2.18
23:05:28|2.1808
23:05:29|2.1808
23:05:29|2.1808
23:05:31|2.1809
23:05:32|2.1814
23:05:33|2.1803
23:05:34|2.1803
23:05:35|2.1814
23:05:36|2.1815
23:05:37|2.1815
23:05:38|2.1817
23:05:39|2.1814
23:05:40|2.1814
23:05:41|2.1817
23:05:42|2.1817
23:05:43|2.1816
23:05:44|2.1816
23:05:45|2.1816
23:05:46|2.1816
23:05:47|2.1816
23:05:48|2.1816
23:05:49|2.1818
23:05:50|2.1814
23:05:51|2.1814
23:05:52|2.1822
23:05:53|2.1822
23:05:54|2.1814
23:05:55|2.1814
23:05:56|2.182
23:05:57|2.182
23:05:58|2.182
23:05:59|2.1818
23:06:00|2.1818
23:06:01|2.1822
23:06:02|2.1821
23:06:03|2.1808
23:06:04|2.1799
23:06:06|2.1794
23:06:07|2.1795
23:06:08|2.1801
23:06:09|2.1801
23:06:10|2.1809
23:06:11|2.1818
23:06:12|2.1821
23:06:13|2.1821
23:06:15|2.1821
23:06:15|2.1834
23:06:16|2.1834
23:06:18|2.1845
23:06:18|2.1846
23:06:19|2.1855
23:06:20|2.1855
23:06:22|2.1856
23:06:22|2.1856
23:06:24|2.1856
23:06:24|2.1856
23:06:25|2.1856
23:06:26|2.1848
23:06:27|2.1848
23:06:28|2.184
23:06:29|2.184
23:06:31|2.1846
23:06:31|2.1845
23:06:32|2.1845
23:06:34|2.1839
23:06:34|2.1822
23:06:35|2.1822
23:06:36|2.183
23:06:37|2.1833
23:06:38|2.1833
23:06:39|2.1833
23:06:41|2.1833
23:06:41|2.1833
23:06:42|2.1843
23:06:43|2.1846
23:06:44|2.1845
23:06:45|2.1846
23:06:46|2.1848
23:06:48|2.1848
23:06:48|2.184
23:06:50|2.1851
23:06:50|2.1851
23:06:51|2.1851
23:06:53|2.1842
23:06:53|2.1842
23:06:54|2.1842
23:06:56|2.1842
23:06:57|2.185
23:06:57|2.1851
23:06:58|2.1843
23:07:00|2.1848
23:07:01|2.1848
23:07:02|2.1847
23:07:02|2.1847
23:07:03|2.1842
23:07:04|2.182
23:07:07|2.182
23:07:08|2.1843
23:07:09|2.1855
23:07:09|2.185
23:07:11|2.185
23:07:12|2.185
23:07:12|2.1858
23:07:13|2.1856
23:07:15|2.1858
23:07:16|2.1853
23:07:17|2.1853
23:07:18|2.1852
23:07:18|2.1852
23:07:19|2.1852
23:07:21|2.1857
23:07:22|2.1852
23:07:23|2.1852
23:07:24|2.1846
23:07:26|2.1846
23:07:26|2.1825
23:07:28|2.182
23:07:29|2.182
23:07:30|2.1828
23:07:31|2.1828
23:07:31|2.1833
23:07:33|2.1833
23:07:34|2.184
23:07:34|2.1832
23:07:35|2.1832
23:07:37|2.1832
23:07:37|2.1832
23:07:38|2.185
23:07:39|2.1849
23:07:40|2.1856
23:07:41|2.1854
23:07:42|2.186
23:07:43|2.1858
23:07:45|2.1858
23:07:46|2.1858
23:07:46|2.1858
23:07:47|2.1858
23:07:48|2.1858
23:07:50|2.1856
23:07:51|2.1858
23:07:52|2.1862
23:07:52|2.1862
23:07:54|2.1862
23:07:55|2.1855
23:07:55|2.1862
23:07:57|2.1863
23:07:57|2.185
23:07:59|2.1846
23:08:00|2.186
23:08:00|2.1807
23:08:02|2.1836
23:08:03|2.1836
23:08:03|2.1832
23:08:05|2.1804
23:08:06|2.1778
23:08:07|2.1763
23:08:08|2.178
23:08:09|2.1767
23:08:10|2.1766
23:08:11|2.1778
23:08:12|2.1778
23:08:13|2.1775
23:08:14|2.1779
23:08:15|2.178
23:08:16|2.178
23:08:17|2.1767
23:08:18|2.1767
23:08:19|2.1767
23:08:21|2.1778
23:08:21|2.1763
23:08:22|2.1762
23:08:23|2.1762
23:08:25|2.1751
23:08:26|2.1758
23:08:26|2.1755
23:08:28|2.1757
23:08:28|2.1764
23:08:29|2.1765
23:08:30|2.177
23:08:31|2.178
23:08:32|2.178
23:08:34|2.178
23:08:35|2.178
23:08:35|2.1777
23:08:37|2.1779
23:08:38|2.1779
23:08:38|2.1778
23:08:39|2.1778
23:08:40|2.1774
23:08:41|2.1774
23:08:42|2.1774
23:08:43|2.1774
23:08:45|2.1774
23:08:45|2.1751
23:08:46|2.1751
23:08:48|2.1749
23:08:49|2.1767
23:08:49|2.1762
23:08:51|2.1764
23:08:52|2.1762
23:08:52|2.176
23:08:53|2.177
23:08:55|2.1761
23:08:56|2.1768
23:08:57|2.1769
23:08:58|2.1765
23:08:59|2.1771
23:08:59|2.178
23:09:01|2.178
23:09:01|2.1795
23:09:03|2.1775
23:09:03|2.1775
23:09:04|2.1778
23:09:05|2.1778
23:09:06|2.1766
23:09:07|2.1766
23:09:09|2.1755
23:09:10|2.1754
23:09:12|2.1754
23:09:13|2.1751
23:09:13|2.1752
23:09:14|2.1752
23:09:16|2.1754
23:09:16|2.1754
23:09:17|2.1764
23:09:18|2.1764
23:09:19|2.1758
23:09:20|2.1761
23:09:21|2.1763
23:09:22|2.1768
23:09:23|2.1768
23:09:25|2.1768
23:09:26|2.1756
23:09:27|2.1767
23:09:27|2.1767
23:09:29|2.177
23:09:30|2.1753
23:09:31|2.1753
23:09:31|2.1753
23:09:32|2.1752
23:09:34|2.1752
23:09:35|2.1752
23:09:36|2.1751
23:09:37|2.1751
23:09:38|2.173
23:09:38|2.173
23:09:40|2.1732
23:09:41|2.1732
23:09:42|2.1731
23:09:43|2.1715
23:09:43|2.1715
23:09:44|2.1725
23:09:46|2.1728
23:09:46|2.1724
23:09:47|2.1724
23:09:48|2.1726
23:09:49|2.1726
23:09:51|2.1726
23:09:51|2.1726
23:09:52|2.1728
23:09:53|2.1734
23:09:54|2.1734
23:09:55|2.175
23:09:57|2.175
23:09:58|2.175
23:09:59|2.175
23:09:59|2.1752
23:10:00|2.1752
23:10:01|2.1752
23:10:03|2.1758
23:10:03|2.1758
23:10:05|2.1767
23:10:06|2.1764
23:10:07|2.177
23:10:09|2.1786
23:10:10|2.1767
23:10:10|2.1757
23:10:12|2.1773
23:10:13|2.1778
23:10:14|2.178
23:10:15|2.1755
23:10:15|2.1726
23:10:17|2.1746
23:10:18|2.1746
23:10:19|2.1743
23:10:20|2.175
23:10:21|2.1747
23:10:22|2.1754
23:10:23|2.1753
23:10:24|2.176
23:10:25|2.1777
23:10:26|2.177
23:10:27|2.177
23:10:28|2.1779
23:10:29|2.178
23:10:30|2.1777
23:10:31|2.176
23:10:32|2.176
23:10:33|2.1768
23:10:34|2.1775
23:10:35|2.1784
23:10:36|2.1784
23:10:37|2.1782
23:10:38|2.1788
23:10:39|2.178
23:10:41|2.178
23:10:41|2.176
23:10:43|2.1757
23:10:44|2.1758
23:10:45|2.1775
23:10:45|2.1756
23:10:47|2.1753
23:10:48|2.1753
23:10:48|2.1753
23:10:49|2.177
23:10:50|2.177
23:10:51|2.175
23:10:53|2.1762
23:10:53|2.1762
23:10:54|2.1761
23:10:56|2.1766
23:10:57|2.1766
23:10:58|2.176
23:10:59|2.1758
23:11:00|2.1756
23:11:01|2.1756
23:11:02|2.1753
23:11:03|2.1753
23:11:04|2.1753
23:11:05|2.1753
23:11:06|2.1752
23:11:07|2.1752
23:11:08|2.1779
23:11:09|2.1779
23:11:11|2.1779
23:11:12|2.1779
23:11:13|2.1779
23:11:14|2.179
23:11:14|2.1786
23:11:16|2.1781
23:11:16|2.1781
23:11:18|2.1785
23:11:19|2.1785
23:11:20|2.1785
23:11:21|2.18
23:11:22|2.1817
23:11:23|2.182
23:11:24|2.1822
23:11:25|2.1822
23:11:26|2.1827
23:11:27|2.1836
23:11:28|2.184
23:11:29|2.184
23:11:30|2.184
23:11:31|2.184
23:11:32|2.184
23:11:33|2.1839
23:11:34|2.1835
23:11:35|2.1838
23:11:36|2.1839
23:11:37|2.1839
23:11:38|2.1839
23:11:39|2.1839
23:11:40|2.1839
23:11:41|2.1839
23:11:42|2.1839
23:11:44|2.184
23:11:44|2.1844
23:11:45|2.1844
23:11:46|2.1845
23:11:47|2.1842
23:11:48|2.1842
23:11:49|2.1842
23:11:50|2.1842
23:11:51|2.1832
23:11:53|2.1847
23:11:53|2.1842
23:11:54|2.1835
23:11:56|2.1845
23:11:56|2.1841
23:11:57|2.1847
23:11:58|2.1847
23:11:59|2.1842
23:12:00|2.1842
23:12:01|2.1814
23:12:02|2.1814
23:12:03|2.1812
23:12:04|2.18
23:12:05|2.18
23:12:06|2.1789
23:12:08|2.1802
23:12:08|2.1802
23:12:09|2.1802
23:12:10|2.1802
23:12:12|2.1805
23:12:13|2.1802
23:12:14|2.1802
23:12:15|2.1833
23:12:16|2.1831
23:12:17|2.1825
23:12:18|2.1823
23:12:19|2.1828
23:12:20|2.1824
23:12:21|2.1824
23:12:22|2.1823
23:12:23|2.1823
23:12:24|2.1821
23:12:26|2.1829
23:12:27|2.1829
23:12:28|2.1829
23:12:29|2.1829
23:12:29|2.1821
23:12:31|2.1821
23:12:31|2.182
23:12:32|2.1826
23:12:33|2.1826
23:12:34|2.1826
23:12:35|2.1826
23:12:36|2.1826
23:12:37|2.1826
23:12:38|2.1826
23:12:40|2.1832
23:12:40|2.1832
23:12:41|2.1832
23:12:42|2.1831
23:12:43|2.1832
23:12:44|2.1828
23:12:45|2.1828
23:12:46|2.1807
23:12:47|2.1808
23:12:48|2.1805
23:12:49|2.1816
23:12:50|2.1829
23:12:51|2.1829
23:12:52|2.1819
23:12:53|2.1817
23:12:54|2.1817
23:12:55|2.1809
23:12:56|2.1809
23:12:57|2.1809
23:12:58|2.1809
23:13:00|2.1822
23:13:01|2.1813
23:13:01|2.1809
23:13:03|2.1814
23:13:04|2.1763
23:13:05|2.1763
23:13:05|2.1798
23:13:07|2.1789
23:13:08|2.18
23:13:09|2.1802
23:13:09|2.1802
23:13:11|2.1802
23:13:11|2.1835
23:13:13|2.183
23:13:14|2.183
23:13:15|2.1828
23:13:17|2.1828
23:13:18|2.1828
23:13:19|2.1828
23:13:19|2.1829
23:13:20|2.1824
23:13:21|2.1814
23:13:22|2.1814
23:13:23|2.181
23:13:24|2.181
23:13:26|2.1805
23:13:27|2.1805
23:13:27|2.1805
23:13:29|2.1805
23:13:30|2.18
23:13:30|2.18
23:13:32|2.1809
23:13:32|2.1813
23:13:33|2.1813
23:13:34|2.1818
23:13:35|2.1815
23:13:36|2.1816
23:13:38|2.1805
23:13:38|2.18
23:13:40|2.18
23:13:41|2.18
23:13:42|2.18
23:13:43|2.18
23:13:43|2.1786
23:13:44|2.1784
23:13:45|2.1784
23:13:46|2.1781
23:13:47|2.1788
23:13:49|2.1788
23:13:50|2.178
23:13:50|2.178
23:13:51|2.1783
23:13:53|2.1783
23:13:54|2.1783
23:13:55|2.1783
23:13:55|2.1783
23:13:56|2.1788
23:13:58|2.1788
23:13:59|2.1788
23:13:59|2.1787
23:14:01|2.1787
23:14:02|2.1787
23:14:03|2.1785
23:14:04|2.1812
23:14:05|2.1812
23:14:06|2.1817
23:14:07|2.1825
23:14:08|2.1824
23:14:09|2.182
23:14:10|2.182
23:14:11|2.1812
23:14:13|2.1813
23:14:15|2.1813
23:14:16|2.1814
23:14:17|2.1814
23:14:17|2.1814
23:14:19|2.1813
23:14:20|2.1813
23:14:21|2.1813
23:14:22|2.1814
23:14:23|2.1812
23:14:24|2.181
23:14:25|2.18
23:14:26|2.18
23:14:27|2.18
23:14:28|2.18
23:14:29|2.1804
23:14:30|2.1804
23:14:31|2.1804
23:14:32|2.1791
23:14:33|2.1791
23:14:34|2.1791
23:14:35|2.1785
23:14:36|2.1785
23:14:37|2.1785
23:14:38|2.1785
23:14:39|2.1785
23:14:40|2.1784
23:14:41|2.1785
23:14:42|2.1784
23:14:43|2.1784
23:14:44|2.1784
23:14:45|2.1784
23:14:46|2.1784
23:14:47|2.1784
23:14:48|2.1785
23:14:49|2.1785
23:14:50|2.1785
23:14:51|2.1784
23:14:52|2.1783
23:14:53|2.1785
23:14:54|2.1785
23:14:55|2.1785
23:14:56|2.1789
23:14:58|2.1789
23:14:59|2.1789
23:14:59|2.1789
23:15:01|2.1789
23:15:01|2.1786
23:15:02|2.1794
23:15:03|2.1794
23:15:04|2.1794
23:15:05|2.1794
23:15:06|2.1794
23:15:07|2.1809
23:15:08|2.181
23:15:09|2.181
23:15:10|2.181
23:15:11|2.181
23:15:12|2.181
23:15:14|2.1809
23:15:16|2.1809
23:15:17|2.1804
23:15:17|2.1809
23:15:19|2.1808
23:15:20|2.1808
23:15:20|2.1808
23:15:21|2.1808
23:15:22|2.1808
23:15:24|2.1808
23:15:24|2.1792
23:15:25|2.1799
23:15:27|2.1795
23:15:27|2.1795
23:15:28|2.1795
23:15:29|2.1783
23:15:31|2.1783
23:15:31|2.1785
23:15:32|2.1785
23:15:34|2.1792
23:15:34|2.1792
23:15:35|2.1788
23:15:37|2.1794
23:15:37|2.1796
23:15:38|2.1796
23:15:39|2.1796
23:15:41|2.1808
23:15:42|2.1808
23:15:42|2.1808
23:15:43|2.1808
23:15:44|2.1808
23:15:46|2.1809
23:15:47|2.1804
23:15:47|2.1804
23:15:49|2.1807
23:15:50|2.1807
23:15:50|2.1807
23:15:52|2.1812
23:15:53|2.1812
23:15:54|2.1812
23:15:54|2.1812
23:15:55|2.1812
23:15:57|2.1812
23:15:57|2.1812
23:15:58|2.1812
23:15:59|2.1812
23:16:01|2.1813
23:16:02|2.1817
23:16:02|2.182
23:16:03|2.182
23:16:04|2.1826
23:16:05|2.1824
23:16:07|2.1824
23:16:08|2.1824
23:16:09|2.1824
23:16:09|2.1824
23:16:10|2.1824
23:16:12|2.1826
23:16:12|2.1826
23:16:13|2.1828
23:16:14|2.1829
23:16:15|2.1833
23:16:18|2.1834
23:16:19|2.1834
23:16:20|2.1832
23:16:21|2.1832
23:16:21|2.1836
23:16:23|2.1827
23:16:23|2.1826
23:16:24|2.1826
23:16:26|2.1826
23:16:27|2.183
23:16:28|2.1826
23:16:29|2.1826
23:16:29|2.1826
23:16:30|2.1826
23:16:31|2.1839
23:16:32|2.1835
23:16:33|2.1835
23:16:35|2.1836
23:16:35|2.184
23:16:36|2.184
23:16:37|2.184
23:16:38|2.1841
23:16:39|2.1852
23:16:40|2.185
23:16:41|2.185
23:16:42|2.185
23:16:43|2.185
23:16:44|2.1852
23:16:45|2.1852
23:16:46|2.1852
23:16:47|2.1852
23:16:48|2.1859
23:16:49|2.1859
23:16:50|2.1859
23:16:51|2.186
23:16:52|2.186
23:16:54|2.186
23:16:55|2.1848
23:16:55|2.186
23:16:56|2.186
23:16:57|2.186
23:16:59|2.1854
23:16:59|2.1854
23:17:00|2.1861
23:17:01|2.1861
23:17:02|2.1867
23:17:04|2.1861
23:17:04|2.1862
23:17:05|2.1859
23:17:06|2.1863
23:17:07|2.1858
23:17:08|2.1858
23:17:09|2.1858
23:17:10|2.1867
23:17:12|2.1867
23:17:12|2.1867
23:17:13|2.1875
23:17:14|2.1875
23:17:16|2.1872
23:17:17|2.1872
23:17:17|2.1872
23:17:19|2.1872
23:17:20|2.1873
23:17:21|2.1874
23:17:22|2.187
23:17:23|2.187
23:17:24|2.187
23:17:25|2.1862
23:17:26|2.1862
23:17:27|2.1863
23:17:28|2.1865
23:17:29|2.1865
23:17:30|2.1864
23:17:31|2.1862
23:17:32|2.1862
23:17:33|2.1871
23:17:34|2.1865
23:17:35|2.1865
23:17:36|2.1865
23:17:37|2.1869
23:17:38|2.1869
23:17:39|2.1875
23:17:40|2.1875
23:17:41|2.1871
23:17:42|2.1871
23:17:43|2.1871
23:17:44|2.187
23:17:45|2.187
23:17:46|2.187
23:17:47|2.1873
23:17:48|2.1875
23:17:49|2.1866
23:17:50|2.1871
23:17:51|2.1871
23:17:52|2.1871
23:17:53|2.1871
23:17:54|2.1871
23:17:55|2.1871
23:17:56|2.1871
23:17:57|2.1865
23:17:58|2.1865
23:17:59|2.1865
23:18:00|2.1865
23:18:01|2.1866
23:18:02|2.1865
23:18:03|2.1865
23:18:04|2.1865
23:18:05|2.1865
23:18:06|2.1865
23:18:07|2.1865
23:18:08|2.1858
23:18:09|2.185
23:18:10|2.185
23:18:11|2.185
23:18:12|2.185
23:18:13|2.185
23:18:14|2.1851
23:18:15|2.1851
23:18:16|2.185
23:18:18|2.185
23:18:18|2.185
23:18:21|2.185
23:18:21|2.185
23:18:22|2.185
23:18:23|2.185
23:18:24|2.1851
23:18:25|2.1851
23:18:26|2.185
23:18:28|2.185
23:18:28|2.185
23:18:30|2.184
23:18:31|2.184
23:18:32|2.184
23:18:33|2.184
23:18:35|2.1851
23:18:35|2.1863
23:18:36|2.1863
23:18:37|2.187
23:18:38|2.187
23:18:40|2.1865
23:18:40|2.1869
23:18:41|2.1867
23:18:42|2.1867
23:18:43|2.1867
23:18:44|2.1836
23:18:46|2.1851
23:18:46|2.1851
23:18:47|2.1851
23:18:48|2.1865
23:18:50|2.1865
23:18:50|2.1869
23:18:51|2.1882
23:18:52|2.1875
23:18:53|2.1875
23:18:54|2.188
23:18:55|2.1869
23:18:56|2.1869
23:18:57|2.1869
23:18:58|2.1865
23:18:59|2.1867
23:19:00|2.1867
23:19:02|2.1861
23:19:02|2.187
23:19:03|2.187
23:19:04|2.187
23:19:05|2.1842
23:19:06|2.1846
23:19:07|2.1846
23:19:08|2.1846
23:19:09|2.1846
23:19:10|2.1846
23:19:11|2.1846
23:19:12|2.184
23:19:13|2.1842
23:19:14|2.184
23:19:15|2.1842
23:19:17|2.1842
23:19:18|2.1842
23:19:19|2.1842
23:19:20|2.184
23:19:21|2.184
23:19:23|2.184
23:19:24|2.1842
23:19:24|2.1842
23:19:25|2.1839
23:19:27|2.1839
23:19:28|2.1842
23:19:29|2.1842
23:19:30|2.1842
23:19:31|2.1842
23:19:32|2.1832
23:19:33|2.1838
23:19:34|2.1838
23:19:36|2.1842
23:19:36|2.1832
23:19:37|2.1837
23:19:38|2.1842
23:19:39|2.1842
23:19:41|2.1842
23:19:41|2.1838
23:19:43|2.1838
23:19:43|2.1826
23:19:44|2.1826
23:19:45|2.1828
23:19:46|2.1815
23:19:47|2.1816
23:19:48|2.1815
23:19:50|2.1815
23:19:50|2.1815
23:19:51|2.1815
23:19:52|2.1815
23:19:54|2.1798
23:19:54|2.1798
23:19:55|2.1798
23:19:56|2.1798
23:19:57|2.1798
23:19:59|2.1799
23:19:59|2.1799
23:20:00|2.1799
23:20:02|2.1798
23:20:03|2.1798
23:20:04|2.1798
23:20:05|2.1814
23:20:06|2.1822
23:20:07|2.1832
23:20:08|2.1832
23:20:09|2.1823
23:20:10|2.1821
23:20:11|2.1826
23:20:12|2.1826
23:20:13|2.1826
23:20:14|2.183
23:20:15|2.183
23:20:16|2.183
23:20:17|2.1828
23:20:18|2.1825
23:20:19|2.1825
23:20:20|2.1816
23:20:21|2.1808
23:20:22|2.1805
23:20:23|2.1805
23:20:24|2.1807
23:20:25|2.1814
23:20:26|2.1818
23:20:27|2.1818
23:20:29|2.1818
23:20:29|2.1818
23:20:30|2.1818
23:20:32|2.1816
23:20:33|2.1816
23:20:34|2.182
23:20:35|2.182
23:20:36|2.182
23:20:37|2.182
23:20:38|2.1808
23:20:38|2.1812
23:20:39|2.1812
23:20:40|2.1805
23:20:42|2.1801
23:20:42|2.1807
23:20:43|2.1806
23:20:44|2.1806
23:20:45|2.1798
23:20:46|2.1801
23:20:48|2.1793
23:20:48|2.1798
23:20:49|2.1803
23:20:51|2.18
23:20:51|2.1798
23:20:52|2.18
23:20:54|2.1804
23:20:54|2.18
23:20:56|2.18
23:20:57|2.18
23:20:58|2.1786
23:20:59|2.1787
23:20:59|2.1787
23:21:01|2.1809
23:21:02|2.1809
23:21:03|2.1809
23:21:04|2.1809
23:21:05|2.1803
23:21:06|2.1808
23:21:06|2.1806
23:21:08|2.1798
23:21:09|2.1796
23:21:09|2.1788
23:21:10|2.1783
23:21:11|2.1793
23:21:12|2.1783
23:21:14|2.1782
23:21:14|2.178
23:21:15|2.1787
23:21:16|2.1787
23:21:18|2.1787
23:21:19|2.1782
23:21:21|2.1782
23:21:22|2.1787
23:21:23|2.1787
23:21:24|2.177
23:21:25|2.178
23:21:26|2.178
23:21:26|2.178
23:21:27|2.178
23:21:29|2.1782
23:21:29|2.1781
23:21:30|2.1804
23:21:31|2.1806
23:21:32|2.1807
23:21:33|2.1807
23:21:34|2.1807
23:21:35|2.18
23:21:37|2.18
23:21:38|2.1807
23:21:38|2.1807
23:21:40|2.1807
23:21:40|2.1807
23:21:42|2.1807
23:21:42|2.1807
23:21:43|2.1831
23:21:44|2.1835
23:21:46|2.1834
23:21:47|2.1824
23:21:48|2.1822
23:21:49|2.1818
23:21:50|2.1818
23:21:51|2.1818
23:21:51|2.1826
23:21:53|2.1831
23:21:54|2.1831
23:21:54|2.1822
23:21:56|2.182
23:21:56|2.1805
23:21:58|2.181
23:21:58|2.1804
23:22:00|2.1804
23:22:01|2.1802
23:22:02|2.18
23:22:03|2.1801
23:22:04|2.18
23:22:05|2.18
23:22:06|2.1789
23:22:07|2.179
23:22:08|2.1794
23:22:09|2.1794
23:22:10|2.179
23:22:11|2.179
23:22:12|2.1806
23:22:13|2.1813
23:22:14|2.1803
23:22:15|2.1803
23:22:16|2.1803
23:22:17|2.1803
23:22:18|2.1796
23:22:19|2.179
23:22:20|2.1793
23:22:22|2.1792
23:22:22|2.1791
23:22:23|2.1793
23:22:25|2.1793
23:22:25|2.1791
23:22:26|2.1791
23:22:27|2.179
23:22:28|2.1789
23:22:29|2.1793
23:22:31|2.1793
23:22:32|2.1793
23:22:33|2.1792
23:22:34|2.1792
23:22:35|2.1792
23:22:36|2.1792
23:22:37|2.1792
23:22:38|2.1793
23:22:39|2.1793
23:22:40|2.1793
23:22:41|2.1792
23:22:42|2.1791
23:22:43|2.1784
23:22:44|2.1784
23:22:45|2.1782
23:22:46|2.178
23:22:47|2.178
23:22:48|2.178
23:22:49|2.1791
23:22:50|2.1801
23:22:51|2.1791
23:22:52|2.1791
23:22:53|2.1791
23:22:54|2.1791
23:22:55|2.1787
23:22:56|2.1785
23:22:57|2.1785
23:22:58|2.1785
23:22:59|2.1785
23:23:00|2.1785
23:23:01|2.1785
23:23:02|2.1791
23:23:03|2.179
23:23:04|2.179
23:23:05|2.1791
23:23:06|2.1791
23:23:07|2.1791
23:23:08|2.1787
23:23:09|2.179
23:23:10|2.1786
23:23:11|2.1786
23:23:12|2.1785
23:23:13|2.1785
23:23:14|2.1785
23:23:15|2.181
23:23:16|2.1807
23:23:17|2.1801
23:23:18|2.1799
23:23:19|2.1804
23:23:20|2.1804
23:23:21|2.181
23:23:23|2.181
23:23:23|2.181
23:23:24|2.181
23:23:26|2.1803
23:23:27|2.1804
23:23:28|2.1806
23:23:29|2.1806
23:23:31|2.1806
23:23:32|2.1806
23:23:33|2.1806
23:23:34|2.1805
23:23:35|2.1805
23:23:35|2.181
23:23:37|2.1806
23:23:37|2.1805
23:23:38|2.1805
23:23:40|2.1805
23:23:40|2.1805
23:23:42|2.1801
23:23:43|2.1801
23:23:44|2.1789
23:23:45|2.1793
23:23:46|2.1793
23:23:48|2.1801
23:23:48|2.18
23:23:49|2.1796
23:23:50|2.1806
23:23:51|2.1806
23:23:52|2.1804
23:23:53|2.1804
23:23:54|2.1794
23:23:55|2.1794
23:23:56|2.1791
23:23:57|2.1789
23:23:58|2.179
23:24:00|2.179
23:24:00|2.1789
23:24:01|2.1789
23:24:02|2.1789
23:24:03|2.1789
23:24:04|2.1789
23:24:05|2.1789
23:24:07|2.1789
23:24:07|2.1795
23:24:08|2.1795
23:24:10|2.1797
23:24:11|2.1803
23:24:11|2.1796
23:24:12|2.1796
23:24:13|2.1796
23:24:14|2.1798
23:24:15|2.1798
23:24:16|2.1797
23:24:17|2.1798
23:24:18|2.1798
23:24:20|2.1789
23:24:21|2.1786
23:24:22|2.1786
23:24:23|2.1785
23:24:24|2.1784
23:24:25|2.1784
23:24:27|2.1784
23:24:28|2.1779
23:24:29|2.1779
23:24:30|2.1778
23:24:31|2.1778
23:24:32|2.1778
23:24:32|2.1752
23:24:34|2.1748
23:24:35|2.1746
23:24:36|2.1746
23:24:37|2.1747
23:24:38|2.1736
23:24:39|2.1752
23:24:39|2.1744
23:24:41|2.1738
23:24:41|2.1738
23:24:43|2.1746
23:24:44|2.1744
23:24:45|2.1744
23:24:45|2.1745
23:24:47|2.1745
23:24:47|2.1728
23:24:48|2.1734
23:24:50|2.1736
23:24:50|2.1732
23:24:52|2.1732
23:24:53|2.1732
23:24:54|2.1732
23:24:55|2.1736
23:24:56|2.1736
23:24:57|2.1736
23:24:58|2.1737
23:24:59|2.1737
23:25:00|2.1737
23:25:01|2.1732
23:25:02|2.1732
23:25:04|2.1725
23:25:05|2.1722
23:25:05|2.1722
23:25:06|2.1722
23:25:07|2.1721
23:25:08|2.1721
23:25:09|2.1721
23:25:10|2.1721
23:25:11|2.1721
23:25:12|2.1721
23:25:13|2.172
23:25:15|2.172
23:25:15|2.172
23:25:17|2.1711
23:25:17|2.1711
23:25:18|2.1711
23:25:19|2.1717
23:25:20|2.1712
23:25:21|2.171
23:25:23|2.1716
23:25:24|2.1711
23:25:25|2.17
23:25:27|2.1696
23:25:28|2.1697
23:25:29|2.1699
23:25:30|2.1699
23:25:32|2.1699
23:25:33|2.1699
23:25:33|2.1681
23:25:35|2.168
23:25:35|2.1662
23:25:37|2.1661
23:25:38|2.1661
23:25:38|2.1651
23:25:39|2.164
23:25:40|2.1641
23:25:41|2.1658
23:25:42|2.1658
23:25:43|2.1658
23:25:45|2.1658
23:25:45|2.1658
23:25:47|2.1654
23:25:47|2.1654
23:25:49|2.1715
23:25:49|2.1699
23:25:50|2.1702
23:25:52|2.1702
23:25:52|2.1702
23:25:53|2.1702
23:25:54|2.172
23:25:56|2.1728
23:25:57|2.1726
23:25:57|2.1732
23:25:58|2.1716
23:25:59|2.1708
23:26:00|2.1685
23:26:01|2.1697
23:26:02|2.1716
23:26:03|2.1716
23:26:04|2.1694
23:26:05|2.1696
23:26:06|2.1693
23:26:07|2.1689
23:26:08|2.1689
23:26:09|2.1685
23:26:10|2.1669
23:26:11|2.164
23:26:12|2.1648
23:26:13|2.1652
23:26:15|2.1639
23:26:15|2.1653
23:26:16|2.1673
23:26:17|2.1675
23:26:18|2.1664
23:26:19|2.1664
23:26:20|2.1661
23:26:21|2.1661
23:26:22|2.1665
23:26:23|2.1665
23:26:24|2.1677
23:26:26|2.169
23:26:26|2.1705
23:26:28|2.1702
23:26:28|2.1715
23:26:29|2.1717
23:26:31|2.1719
23:26:31|2.1718
23:26:33|2.1728
23:26:34|2.1731
23:26:35|2.1729
23:26:36|2.1729
23:26:37|2.1728
23:26:38|2.1725
23:26:38|2.1725
23:26:39|2.1725
23:26:41|2.1722
23:26:42|2.1722
23:26:43|2.1722
23:26:44|2.1722
23:26:45|2.1698
23:26:46|2.1698
23:26:47|2.1706
23:26:48|2.1706
23:26:49|2.1713
23:26:50|2.1715
23:26:51|2.1717
23:26:52|2.1712
23:26:53|2.1714
23:26:54|2.1716
23:26:55|2.1699
23:26:56|2.1705
23:26:57|2.1713
23:26:58|2.1713
23:26:59|2.1711
23:27:00|2.1703
23:27:01|2.1692
23:27:02|2.1684
23:27:03|2.1686
23:27:04|2.1689
23:27:05|2.1683
23:27:06|2.168
23:27:07|2.168
23:27:09|2.1692
23:27:09|2.1693
23:27:10|2.1693
23:27:11|2.1699
23:27:12|2.1711
23:27:13|2.1715
23:27:14|2.1721
23:27:16|2.1726
23:27:16|2.1729
23:27:17|2.1729
23:27:18|2.1721
23:27:20|2.1729
23:27:21|2.1727
23:27:22|2.1718
23:27:23|2.1714
23:27:23|2.1715
23:27:25|2.1701
23:27:26|2.17
23:27:27|2.17
23:27:28|2.1703
23:27:30|2.1696
23:27:30|2.1694
23:27:31|2.1694
23:27:32|2.1694
23:27:33|2.1702
23:27:35|2.1697
23:27:36|2.1697
23:27:37|2.1697
23:27:38|2.1697
23:27:39|2.1704
23:27:40|2.1704
23:27:41|2.1716
23:27:42|2.1709
23:27:43|2.172
23:27:44|2.1719
23:27:45|2.172
23:27:46|2.172
23:27:47|2.172
23:27:48|2.1722
23:27:49|2.1722
23:27:50|2.1722
23:27:51|2.1725
23:27:52|2.1724
23:27:53|2.1719
23:27:54|2.1719
23:27:55|2.1726
23:27:56|2.1726
23:27:57|2.1726
23:27:58|2.1725
23:27:59|2.1725
23:28:00|2.1725
23:28:01|2.173
23:28:02|2.173
23:28:03|2.173
23:28:04|2.1729
23:28:05|2.173
23:28:06|2.1749
23:28:07|2.1751
23:28:08|2.1758
23:28:09|2.1767
23:28:10|2.1767
23:28:11|2.1767
23:28:12|2.1764
23:28:13|2.1764
23:28:14|2.1773
23:28:15|2.1777
23:28:16|2.1772
23:28:17|2.1766
23:28:18|2.1772
23:28:19|2.1771
23:28:20|2.1775
23:28:21|2.1777
23:28:22|2.1778
23:28:23|2.1759
23:28:24|2.1765
23:28:25|2.176
23:28:26|2.1769
23:28:28|2.1777
23:28:29|2.1777
23:28:30|2.1776
23:28:31|2.1782
23:28:33|2.1779
23:28:33|2.1777
23:28:35|2.1767
23:28:36|2.1775
23:28:37|2.1784
23:28:37|2.178
23:28:39|2.1776
23:28:40|2.1786
23:28:40|2.1788
23:28:42|2.1781
23:28:42|2.1787
23:28:44|2.1776
23:28:45|2.1778
23:28:45|2.1779
23:28:47|2.1768
23:28:48|2.1756
23:28:49|2.1738
23:28:50|2.1738
23:28:51|2.1741
23:28:52|2.1753
23:28:53|2.1755
23:28:54|2.1765
23:28:56|2.1767
23:28:56|2.1761
23:28:57|2.1765
23:28:58|2.1767
23:28:59|2.1771
23:29:00|2.1771
23:29:01|2.1771
23:29:02|2.1756
23:29:03|2.1756
23:29:04|2.1756
23:29:05|2.1775
23:29:06|2.1787
23:29:07|2.1783
23:29:08|2.1792
23:29:09|2.1788
23:29:10|2.1788
23:29:11|2.1775
23:29:12|2.1775
23:29:13|2.178
23:29:14|2.178
23:29:15|2.1792
23:29:16|2.1792
23:29:18|2.1779
23:29:18|2.1775
23:29:19|2.1775
23:29:20|2.1782
23:29:21|2.1786
23:29:23|2.1786
23:29:23|2.1786
23:29:24|2.1771
23:29:25|2.1773
23:29:26|2.1769
23:29:28|2.1769
23:29:29|2.1763
23:29:31|2.1754
23:29:31|2.1751
23:29:32|2.1763
23:29:33|2.1739
23:29:34|2.1738
23:29:35|2.1764
23:29:37|2.1777
23:29:37|2.1777
23:29:38|2.1779
23:29:39|2.1779
23:29:40|2.1776
23:29:41|2.1776
23:29:42|2.1776
23:29:43|2.1771
23:29:45|2.177
23:29:46|2.177
23:29:46|2.178
23:29:48|2.1764
23:29:48|2.1784
23:29:50|2.1774
23:29:50|2.1774
23:29:52|2.1771
23:29:52|2.1773
23:29:53|2.1773
23:29:55|2.177
23:29:55|2.177
23:29:56|2.177
23:29:57|2.1769
23:29:58|2.1768
23:29:59|2.1768
23:30:00|2.1768
23:30:01|2.1768
23:30:02|2.1762
23:30:04|2.175
23:30:04|2.1737
23:30:06|2.1738
23:30:06|2.1741
23:30:07|2.1755
23:30:08|2.1752
23:30:09|2.1752
23:30:10|2.1752
23:30:11|2.1751
23:30:12|2.1752
23:30:13|2.1752
23:30:14|2.1752
23:30:15|2.1755
23:30:16|2.1758
23:30:17|2.175
23:30:18|2.174
23:30:19|2.1752
23:30:20|2.1752
23:30:21|2.1763
23:30:22|2.1753
23:30:23|2.175
23:30:25|2.1742
23:30:25|2.1736
23:30:26|2.1736
23:30:28|2.174
23:30:28|2.174
23:30:30|2.1745
23:30:30|2.1746
23:30:31|2.1746
23:30:33|2.1742
23:30:34|2.1738
23:30:35|2.1738
23:30:36|2.172
23:30:37|2.172
23:30:38|2.172
23:30:39|2.1712
23:30:40|2.1719
23:30:41|2.1719
23:30:42|2.1721
23:30:43|2.1721
23:30:44|2.1713
23:30:45|2.1712
23:30:47|2.1717
23:30:47|2.1724
23:30:48|2.1722
23:30:49|2.1722
23:30:51|2.1722
23:30:52|2.1728
23:30:52|2.1728
23:30:53|2.1728
23:30:54|2.1728
23:30:55|2.1721
23:30:56|2.1721
23:30:57|2.1721
23:30:59|2.1712
23:30:59|2.1715
23:31:00|2.1715
23:31:01|2.1721
23:31:02|2.172
23:31:03|2.1727
23:31:05|2.172
23:31:05|2.172
23:31:06|2.1725
23:31:07|2.1713
23:31:08|2.1713
23:31:09|2.1713
23:31:10|2.1713
23:31:11|2.1713
23:31:12|2.17
23:31:13|2.17
23:31:15|2.1698
23:31:15|2.1679
23:31:16|2.1699
23:31:17|2.1699
23:31:18|2.1682
23:31:19|2.1676
23:31:20|2.1672
23:31:21|2.1672
23:31:22|2.1678
23:31:24|2.1682
23:31:25|2.1691
23:31:25|2.1696
23:31:26|2.1688
23:31:27|2.1688
23:31:28|2.1688
23:31:30|2.1681
23:31:31|2.1681
23:31:32|2.1677
23:31:33|2.1677
23:31:34|2.1673
23:31:36|2.1668
23:31:36|2.1668
23:31:37|2.1636
23:31:38|2.1628
23:31:39|2.1628
23:31:41|2.1628
23:31:42|2.1633
23:31:42|2.1648
23:31:44|2.1648
23:31:45|2.1667
23:31:45|2.1677
23:31:46|2.1673
23:31:47|2.1673
23:31:49|2.1673
23:31:49|2.1678
23:31:51|2.1684
23:31:52|2.1683
23:31:52|2.1683
23:31:54|2.1683
23:31:55|2.1683
23:31:55|2.1666
23:31:56|2.1666
23:31:58|2.1667
23:31:59|2.1667
23:31:59|2.1667
23:32:01|2.165
23:32:02|2.165
23:32:02|2.165
23:32:04|2.1659
23:32:04|2.1659
23:32:06|2.1661
23:32:06|2.1663
23:32:08|2.1673
23:32:09|2.1684
23:32:09|2.1671
23:32:11|2.1671
23:32:12|2.1677
23:32:13|2.1673
23:32:14|2.1675
23:32:14|2.1677
23:32:16|2.1671
23:32:17|2.1671
23:32:17|2.1679
23:32:18|2.167
23:32:20|2.1681
23:32:21|2.1667
23:32:22|2.1666
23:32:22|2.1667
23:32:23|2.1667
23:32:25|2.1667
23:32:26|2.1667
23:32:27|2.1665
23:32:28|2.1667
23:32:29|2.1667
23:32:30|2.1667
23:32:32|2.1667
23:32:33|2.1659
23:32:34|2.1653
23:32:35|2.1659
23:32:35|2.1661
23:32:37|2.1661
23:32:38|2.1657
23:32:38|2.1657
23:32:39|2.1657
23:32:40|2.1668
23:32:42|2.1677
23:32:42|2.1675
23:32:43|2.1675
23:32:44|2.1675
23:32:45|2.1675
23:32:47|2.168
23:32:48|2.1677
23:32:48|2.1677
23:32:49|2.1677
23:32:50|2.1683
23:32:51|2.1683
23:32:52|2.1681
23:32:53|2.1681
23:32:54|2.1677
23:32:55|2.1677
23:32:56|2.1677
23:32:58|2.1689
23:32:58|2.1689
23:32:59|2.169
23:33:00|2.169
23:33:01|2.169
23:33:02|2.169
23:33:04|2.1705
23:33:05|2.1695
23:33:06|2.17
23:33:07|2.17
23:33:08|2.1699
23:33:09|2.1699
23:33:10|2.1703
23:33:11|2.1709
23:33:12|2.1705
23:33:13|2.1705
23:33:14|2.1721
23:33:15|2.1718
23:33:16|2.1717
23:33:17|2.1717
23:33:18|2.1709
23:33:20|2.1709
23:33:21|2.1713
23:33:21|2.1707
23:33:22|2.1681
23:33:23|2.1679
23:33:24|2.1681
23:33:25|2.1676
23:33:27|2.1674
23:33:27|2.1676
23:33:28|2.168
23:33:29|2.1681
23:33:31|2.168
23:33:31|2.1698
23:33:32|2.17
23:33:34|2.1699
23:33:34|2.1689
23:33:36|2.1684
23:33:37|2.1678
23:33:38|2.1644
23:33:39|2.1663
23:33:40|2.1665
23:33:41|2.1665
23:33:42|2.1653
23:33:43|2.1645
23:33:44|2.1645
23:33:45|2.164
23:33:46|2.1651
23:33:47|2.1647
23:33:48|2.1646
23:33:49|2.1633
23:33:50|2.1644
23:33:51|2.1645
23:33:52|2.1637
23:33:53|2.1637
23:33:54|2.1653
23:33:55|2.1652
23:33:56|2.1651
23:33:57|2.1652
23:33:58|2.1651
23:33:59|2.1651
23:34:00|2.1651
23:34:01|2.1651
23:34:02|2.1651
23:34:03|2.1651
23:34:04|2.1658
23:34:05|2.1662
23:34:06|2.1659
23:34:07|2.1661
23:34:08|2.1666
23:34:09|2.1668
23:34:10|2.1667
23:34:11|2.1667
23:34:12|2.1667
23:34:13|2.1667
23:34:14|2.1648
23:34:15|2.1654
23:34:16|2.1654
23:34:17|2.1654
23:34:18|2.1657
23:34:19|2.1653
23:34:20|2.1648
23:34:21|2.1641
23:34:22|2.1643
23:34:23|2.1643
23:34:24|2.1644
23:34:25|2.1644
23:34:26|2.1646
23:34:27|2.1652
23:34:28|2.1645
23:34:29|2.1633
23:34:30|2.1638
23:34:31|2.1639
23:34:33|2.164
23:34:34|2.1644
23:34:35|2.1644
23:34:37|2.1642
23:34:37|2.1638
23:34:39|2.1638
23:34:39|2.1639
23:34:41|2.1639
23:34:42|2.1632
23:34:42|2.1638
23:34:43|2.1638
23:34:45|2.1638
23:34:45|2.1642
23:34:46|2.1642
23:34:48|2.1638
23:34:49|2.1638
23:34:50|2.1644
23:34:52|2.1648
23:34:53|2.1648
23:34:54|2.1648
23:34:55|2.1643
23:34:55|2.1643
23:34:56|2.1638
23:34:58|2.1638
23:34:59|2.1637
23:35:00|2.1637
23:35:00|2.1642
23:35:01|2.1642
23:35:02|2.1642
23:35:04|2.1632
23:35:04|2.1625
23:35:05|2.1626
23:35:06|2.1626
23:35:07|2.1624
23:35:08|2.1624
23:35:09|2.16
23:35:10|2.1599
23:35:11|2.16
23:35:12|2.1598
23:35:13|2.1596
23:35:14|2.1595
23:35:15|2.1589
23:35:16|2.16
23:35:17|2.16
23:35:18|2.1589
23:35:19|2.1589
23:35:20|2.1589
23:35:21|2.1594
23:35:22|2.1594
23:35:23|2.1594
23:35:24|2.1588
23:35:25|2.1589
23:35:27|2.1589
23:35:28|2.16
23:35:28|2.16
23:35:29|2.16
23:35:30|2.16
23:35:31|2.16
23:35:32|2.16
23:35:34|2.16
23:35:36|2.1599
23:35:36|2.16
23:35:38|2.16
23:35:39|2.16
23:35:39|2.1576
23:35:41|2.1587
23:35:42|2.1584
23:35:43|2.1598
23:35:44|2.1586
23:35:45|2.1586
23:35:46|2.1586
23:35:47|2.1586
23:35:48|2.1586
23:35:49|2.1577
23:35:50|2.1577
23:35:51|2.1577
23:35:52|2.1579
23:35:53|2.1591
23:35:54|2.1589
23:35:55|2.1598
23:35:56|2.1598
23:35:57|2.1598
23:35:58|2.1578
23:35:59|2.1579
23:36:00|2.1575
23:36:01|2.1578
23:36:02|2.1572
23:36:03|2.1572
23:36:04|2.1564
23:36:05|2.1571
23:36:06|2.1566
23:36:07|2.1572
23:36:08|2.1572
23:36:09|2.1579
23:36:10|2.1573
23:36:11|2.1572
23:36:12|2.1558
23:36:13|2.1541
23:36:14|2.1534
23:36:15|2.1536
23:36:16|2.1538
23:36:17|2.1537
23:36:18|2.1524
23:36:19|2.1524
23:36:20|2.1533
23:36:21|2.1518
23:36:22|2.1528
23:36:23|2.1538
23:36:24|2.1538
23:36:25|2.1572
23:36:26|2.1572
23:36:27|2.1565
23:36:28|2.1572
23:36:29|2.1579
23:36:30|2.1579
23:36:31|2.1579
23:36:32|2.1572
23:36:33|2.1554
23:36:34|2.1556
23:36:35|2.154
23:36:36|2.1543
23:36:38|2.1536
23:36:39|2.1532
23:36:39|2.1528
23:36:41|2.1538
23:36:42|2.1542
23:36:43|2.1539
23:36:44|2.1538
23:36:45|2.1537
23:36:46|2.154
23:36:47|2.1544
23:36:48|2.1548
23:36:49|2.1556
23:36:51|2.1593
23:36:52|2.1595
23:36:52|2.1597
23:36:53|2.1591
23:36:54|2.1592
23:36:55|2.1592
23:36:57|2.1596
23:36:57|2.1586
23:36:58|2.1587
23:36:59|2.1586
23:37:00|2.1592
23:37:01|2.1571
23:37:02|2.1564
23:37:03|2.1552
23:37:04|2.1561
23:37:05|2.1549
23:37:06|2.1553
23:37:07|2.1571
23:37:08|2.1581
23:37:09|2.1582
23:37:10|2.1574
23:37:11|2.1574
23:37:13|2.1585
23:37:13|2.1585
23:37:14|2.1582
23:37:15|2.1589
23:37:16|2.1585
23:37:18|2.1581
23:37:19|2.1581
23:37:19|2.1576
23:37:21|2.1576
23:37:21|2.1576
23:37:22|2.1575
23:37:23|2.1569
23:37:24|2.1561
23:37:25|2.1561
23:37:26|2.1556
23:37:27|2.1565
23:37:28|2.1565
23:37:29|2.1558
23:37:30|2.1571
23:37:31|2.157
23:37:32|2.1576
23:37:33|2.1572
23:37:34|2.1572
23:37:36|2.1576
23:37:37|2.1576
23:37:39|2.1576
23:37:40|2.1575
23:37:40|2.1585
23:37:42|2.1585
23:37:43|2.1585
23:37:44|2.1585
23:37:45|2.1585
23:37:46|2.1585
23:37:47|2.1594
23:37:48|2.16
23:37:49|2.1597
23:37:50|2.1597
23:37:51|2.1597
23:37:52|2.16
23:37:53|2.16
23:37:54|2.1598
23:37:55|2.1598
23:37:56|2.16
23:37:57|2.16
23:37:58|2.1568
23:37:59|2.1555
23:38:00|2.1555
23:38:01|2.1573
23:38:03|2.1569
23:38:03|2.158
23:38:04|2.1582
23:38:05|2.1582
23:38:07|2.1582
23:38:07|2.1586
23:38:08|2.1581
23:38:09|2.1586
23:38:10|2.158
23:38:11|2.1578
23:38:12|2.1575
23:38:14|2.1585
23:38:15|2.1585
23:38:16|2.1582
23:38:16|2.1582
23:38:17|2.1582
23:38:18|2.1571
23:38:19|2.1576
23:38:20|2.1579
23:38:21|2.1582
23:38:22|2.1564
23:38:23|2.1563
23:38:25|2.1575
23:38:25|2.157
23:38:26|2.1577
23:38:27|2.1579
23:38:28|2.1582
23:38:29|2.1582
23:38:30|2.1582
23:38:31|2.1582
23:38:32|2.1582
23:38:33|2.1582
23:38:35|2.157
23:38:35|2.1562
23:38:36|2.1562
23:38:37|2.1569
23:38:39|2.1572
23:38:40|2.1568
23:38:41|2.1568
23:38:42|2.156
23:38:43|2.156
23:38:45|2.156
23:38:46|2.156
23:38:46|2.1562
23:38:47|2.1563
23:38:48|2.1563
23:38:49|2.1564
23:38:50|2.1564
23:38:51|2.1564
23:38:52|2.1563
23:38:54|2.1559
23:38:55|2.1559
23:38:56|2.1566
23:38:57|2.1569
23:38:58|2.1569
23:38:59|2.1569
23:39:00|2.1569
23:39:01|2.1573
23:39:02|2.1573
23:39:03|2.1568
23:39:04|2.1568
23:39:05|2.1561
23:39:06|2.1561
23:39:07|2.1557
23:39:08|2.1559
23:39:09|2.1559
23:39:10|2.1557
23:39:11|2.1561
23:39:12|2.1561
23:39:13|2.1561
23:39:14|2.157
23:39:15|2.1572
23:39:16|2.1577
23:39:17|2.1587
23:39:18|2.1598
23:39:19|2.16
23:39:20|2.1604
23:39:21|2.1627
23:39:22|2.1627
23:39:23|2.1631
23:39:24|2.1631
23:39:25|2.1605
23:39:26|2.1606
23:39:27|2.1611
23:39:28|2.1613
23:39:29|2.1625
23:39:30|2.1625
23:39:31|2.1621
23:39:32|2.1618
23:39:33|2.1618
23:39:34|2.162
23:39:35|2.1609
23:39:36|2.1608
23:39:37|2.1609
23:39:38|2.1608
23:39:39|2.1608
23:39:41|2.1608
23:39:41|2.1607
23:39:43|2.1609
23:39:43|2.1609
23:39:45|2.1602
23:39:45|2.1602
23:39:47|2.1602
23:39:47|2.1602
23:39:49|2.1619
23:39:49|2.1619
23:39:51|2.1615
23:39:53|2.1615
23:39:54|2.1615
23:39:54|2.1622
23:39:55|2.1615
23:39:56|2.1615
23:39:57|2.1627
23:39:59|2.1627
23:39:59|2.1627
23:40:01|2.1625
23:40:02|2.1624
23:40:02|2.1619
23:40:04|2.1619
23:40:05|2.1606
23:40:06|2.1606
23:40:07|2.1606
23:40:08|2.16
23:40:09|2.1593
23:40:10|2.1603
23:40:11|2.1601
23:40:12|2.1596
23:40:13|2.1592
23:40:14|2.159
23:40:15|2.1585
23:40:16|2.1585
23:40:17|2.1602
23:40:18|2.1597
23:40:19|2.1602
23:40:20|2.1602
23:40:21|2.1602
23:40:22|2.1603
23:40:23|2.1605
23:40:24|2.1612
23:40:25|2.1603
23:40:26|2.1606
23:40:27|2.1606
23:40:28|2.161
23:40:29|2.161
23:40:30|2.1607
23:40:31|2.1607
23:40:32|2.1607
23:40:33|2.1607
23:40:34|2.1607
23:40:35|2.1606
23:40:36|2.1596
23:40:37|2.1601
23:40:38|2.1592
23:40:39|2.1581
23:40:41|2.1581
23:40:41|2.1581
23:40:42|2.1598
23:40:43|2.1599
23:40:44|2.1601
23:40:46|2.1596
23:40:46|2.1583
23:40:47|2.1583
23:40:48|2.1583
23:40:49|2.1583
23:40:51|2.1583
23:40:52|2.1569
23:40:52|2.1569
23:40:54|2.1568
23:40:54|2.1575
23:40:56|2.1575
23:40:56|2.1575
23:40:58|2.1575
23:40:59|2.1566
23:41:00|2.1567
23:41:01|2.1567
23:41:02|2.157
23:41:03|2.157
23:41:04|2.1565
23:41:05|2.1578
23:41:06|2.1578
23:41:07|2.1578
23:41:08|2.1574
23:41:09|2.1574
23:41:10|2.1574
23:41:11|2.1574
23:41:12|2.1574
23:41:13|2.1574
23:41:14|2.1575
23:41:15|2.1587
23:41:16|2.1581
23:41:17|2.1576
23:41:18|2.1568
23:41:19|2.1568
23:41:20|2.1568
23:41:21|2.1566
23:41:22|2.1566
23:41:23|2.1575
23:41:24|2.1583
23:41:25|2.1598
23:41:26|2.1605
23:41:27|2.1604
23:41:28|2.1613
23:41:29|2.161
23:41:30|2.161
23:41:31|2.161
23:41:32|2.1593
23:41:33|2.159
23:41:34|2.1594
23:41:35|2.1589
23:41:36|2.1587
23:41:37|2.1587
23:41:38|2.1577
23:41:39|2.1571
23:41:40|2.1574
23:41:41|2.158
23:41:42|2.158
23:41:44|2.158
23:41:45|2.158
23:41:46|2.1585
23:41:46|2.157
23:41:48|2.1576
23:41:49|2.1589
23:41:50|2.1588
23:41:51|2.1587
23:41:52|2.1587
23:41:53|2.1562
23:41:54|2.156
23:41:55|2.156
23:41:56|2.1542
23:41:57|2.1545
23:41:58|2.1545
23:41:59|2.1534
23:42:00|2.1534
23:42:01|2.1542
23:42:02|2.1546
23:42:03|2.1547
23:42:04|2.1542
23:42:05|2.154
23:42:06|2.1536
23:42:07|2.1541
23:42:09|2.1534
23:42:09|2.1534
23:42:10|2.1544
23:42:11|2.1544
23:42:12|2.1533
23:42:14|2.1533
23:42:14|2.1533
23:42:15|2.1543
23:42:16|2.155
23:42:17|2.155
23:42:19|2.1556
23:42:19|2.1571
23:42:20|2.1574
23:42:21|2.1574
23:42:22|2.159
23:42:23|2.1598
23:42:24|2.1586
23:42:25|2.1596
23:42:27|2.159
23:42:27|2.1576
23:42:28|2.1576
23:42:29|2.1581
23:42:30|2.1581
23:42:32|2.1581
23:42:32|2.1584
23:42:33|2.1584
23:42:34|2.1584
23:42:35|2.1584
23:42:36|2.1585
23:42:37|2.1585
23:42:38|2.16
23:42:39|2.1596
23:42:41|2.16
23:42:43|2.16
23:42:43|2.1611
23:42:44|2.1614
23:42:45|2.1599
23:42:47|2.1604
23:42:48|2.1604
23:42:49|2.1604
23:42:50|2.1598
23:42:51|2.1594
23:42:52|2.1597
23:42:53|2.1598
23:42:54|2.16
23:42:55|2.16
23:42:56|2.16
23:42:57|2.16
23:42:58|2.16
23:42:59|2.1599
23:43:00|2.1598
23:43:01|2.1598
23:43:02|2.1598
23:43:03|2.16
23:43:04|2.1595
23:43:05|2.1595
23:43:06|2.1595
23:43:07|2.1595
23:43:09|2.1595
23:43:09|2.1591
23:43:10|2.1591
23:43:12|2.1594
23:43:12|2.1594
23:43:13|2.1588
23:43:15|2.1588
23:43:15|2.1581
23:43:16|2.1576
23:43:17|2.1568
23:43:18|2.1572
23:43:19|2.1572
23:43:20|2.1572
23:43:21|2.1583
23:43:22|2.1593
23:43:23|2.1593
23:43:24|2.1598
23:43:25|2.1598
23:43:26|2.1598
23:43:27|2.1598
23:43:29|2.1598
23:43:30|2.1598
23:43:30|2.1598
23:43:32|2.16
23:43:33|2.1586
23:43:34|2.1586
23:43:35|2.1587
23:43:36|2.1587
23:43:37|2.1587
23:43:38|2.1594
23:43:39|2.1591
23:43:40|2.158
23:43:41|2.158
23:43:43|2.1592
23:43:44|2.1592
23:43:44|2.1599
23:43:46|2.1599
23:43:47|2.1596
23:43:48|2.1594
23:43:49|2.1592
23:43:51|2.1592
23:43:51|2.1576
23:43:52|2.1576
23:43:53|2.1576
23:43:54|2.1578
23:43:55|2.1581
23:43:56|2.1586
23:43:57|2.1586
23:43:59|2.1586
23:43:59|2.1585
23:44:00|2.1591
23:44:01|2.1587
23:44:03|2.1587
23:44:03|2.1592
23:44:04|2.1587
23:44:05|2.1587
23:44:06|2.1582
23:44:07|2.1582
23:44:09|2.1576
23:44:09|2.1576
23:44:10|2.1576
23:44:12|2.1571
23:44:13|2.1571
23:44:13|2.1579
23:44:15|2.1565
23:44:16|2.1566
23:44:16|2.1566
23:44:18|2.1562
23:44:19|2.1555
23:44:20|2.1562
23:44:20|2.1562
23:44:22|2.1562
23:44:23|2.1569
23:44:23|2.1566
23:44:25|2.1563
23:44:26|2.1566
23:44:27|2.1566
23:44:28|2.1568
23:44:29|2.1567
23:44:30|2.1567
23:44:31|2.1567
23:44:32|2.1564
23:44:33|2.1566
23:44:34|2.1565
23:44:35|2.1567
23:44:36|2.1567
23:44:37|2.1572
23:44:38|2.1574
23:44:39|2.1571
23:44:40|2.1566
23:44:41|2.1574
23:44:42|2.1576
23:44:43|2.1576
23:44:44|2.1588
23:44:45|2.1588
23:44:46|2.1582
23:44:47|2.1585
23:44:49|2.1576
23:44:49|2.1575
23:44:51|2.1563
23:44:51|2.1569
23:44:52|2.157
23:44:53|2.1551
23:44:54|2.1556
23:44:56|2.1557
23:44:57|2.1554
23:44:57|2.1554
23:44:58|2.1565
23:44:59|2.1567
23:45:01|2.1563
23:45:02|2.1572
23:45:02|2.158
23:45:04|2.158
23:45:05|2.1572
23:45:05|2.1572
23:45:06|2.1579
23:45:07|2.158
23:45:09|2.1581
23:45:10|2.1582
23:45:11|2.1568
23:45:11|2.1563
23:45:13|2.1577
23:45:14|2.1581
23:45:15|2.1597
23:45:16|2.1599
23:45:17|2.16
23:45:18|2.1615
23:45:19|2.1601
23:45:20|2.1615
23:45:21|2.16
23:45:21|2.1599
23:45:22|2.1603
23:45:23|2.16
23:45:24|2.1586
23:45:25|2.1586
23:45:27|2.1576
23:45:27|2.1586
23:45:29|2.1592
23:45:30|2.1582
23:45:31|2.1576
23:45:31|2.1572
23:45:32|2.1582
23:45:33|2.1581
23:45:34|2.1581
23:45:35|2.1582
23:45:37|2.1582
23:45:38|2.1582
23:45:39|2.1581
23:45:39|2.1582
23:45:40|2.1582
23:45:42|2.1582
23:45:43|2.1582
23:45:44|2.1581
23:45:44|2.156
23:45:45|2.1572
23:45:48|2.1576
23:45:49|2.1576
23:45:50|2.1578
23:45:51|2.1578
23:45:52|2.1582
23:45:53|2.1582
23:45:53|2.1582
23:45:55|2.1572
23:45:56|2.157
23:45:57|2.1557
23:45:58|2.1556
23:45:59|2.1556
23:46:00|2.1556
23:46:01|2.1568
23:46:02|2.1576
23:46:03|2.1576
23:46:04|2.1576
23:46:05|2.1577
23:46:06|2.1582
23:46:08|2.1582
23:46:08|2.1582
23:46:10|2.1582
23:46:11|2.1582
23:46:12|2.1582
23:46:13|2.1582
23:46:13|2.1582
23:46:14|2.1582
23:46:16|2.1582
23:46:17|2.1582
23:46:17|2.1582
23:46:18|2.1581
23:46:20|2.1596
23:46:21|2.1591
23:46:22|2.1591
23:46:22|2.1604
23:46:23|2.16
23:46:25|2.159
23:46:26|2.1594
23:46:27|2.1591
23:46:28|2.1595
23:46:28|2.1602
23:46:29|2.1594
23:46:31|2.1593
23:46:32|2.1593
23:46:33|2.1582
23:46:33|2.1593
23:46:35|2.1593
23:46:36|2.1593
23:46:37|2.1593
23:46:37|2.1593
23:46:38|2.1585
23:46:39|2.1585
23:46:40|2.1591
23:46:42|2.1581
23:46:43|2.1575
23:46:44|2.1574
23:46:45|2.1575
23:46:46|2.1583
23:46:48|2.1584
23:46:48|2.1589
23:46:50|2.1594
23:46:51|2.1599
23:46:52|2.16
23:46:53|2.159
23:46:54|2.16
23:46:55|2.1607
23:46:57|2.1613
23:46:57|2.1617
23:46:58|2.1608
23:46:59|2.161
23:47:00|2.1605
23:47:01|2.1613
23:47:03|2.1614
23:47:03|2.1619
23:47:04|2.1619
23:47:06|2.1608
23:47:06|2.1618
23:47:07|2.1623
23:47:08|2.1623
23:47:09|2.1612
23:47:10|2.1618
23:47:11|2.161
23:47:12|2.1613
23:47:14|2.1613
23:47:14|2.1613
23:47:15|2.1613
23:47:16|2.1613
23:47:17|2.1613
23:47:19|2.162
23:47:19|2.1635
23:47:20|2.1638
23:47:21|2.1641
23:47:22|2.1647
23:47:23|2.1647
23:47:24|2.1654
23:47:25|2.165
23:47:27|2.1643
23:47:27|2.1644
23:47:29|2.1653
23:47:29|2.1641
23:47:31|2.1656
23:47:31|2.1661
23:47:32|2.1658
23:47:34|2.1652
23:47:34|2.1648
23:47:35|2.1643
23:47:37|2.1651
23:47:37|2.1651
23:47:38|2.1654
23:47:39|2.1651
23:47:40|2.1651
23:47:41|2.1651
23:47:42|2.1651
23:47:44|2.1651
23:47:45|2.1654
23:47:46|2.1654
23:47:48|2.1654
23:47:49|2.1654
23:47:49|2.1655
23:47:51|2.1651
23:47:52|2.1649
23:47:53|2.1646
23:47:53|2.1646
23:47:54|2.1646
23:47:56|2.1643
23:47:56|2.164
23:47:58|2.164
23:47:59|2.164
23:48:00|2.1632
23:48:01|2.1634
23:48:02|2.1622
23:48:03|2.1626
23:48:04|2.1626
23:48:05|2.1616
23:48:06|2.1614
23:48:07|2.1614
23:48:08|2.1604
23:48:09|2.1604
23:48:10|2.1604
23:48:11|2.1604
23:48:12|2.1606
23:48:13|2.1608
23:48:14|2.1608
23:48:15|2.1611
23:48:16|2.1611
23:48:17|2.1608
23:48:18|2.161
23:48:19|2.1608
23:48:20|2.1608
23:48:21|2.1617
23:48:22|2.162
23:48:23|2.162
23:48:24|2.1616
23:48:25|2.1613
23:48:26|2.1601
23:48:27|2.1612
23:48:28|2.1616
23:48:29|2.1617
23:48:30|2.1617
23:48:31|2.1619
23:48:32|2.1619
23:48:33|2.1619
23:48:34|2.1618
23:48:35|2.1612
23:48:36|2.1619
23:48:37|2.1617
23:48:38|2.162
23:48:39|2.1631
23:48:40|2.163
23:48:41|2.163
23:48:42|2.163
23:48:43|2.163
23:48:44|2.163
23:48:45|2.1629
23:48:46|2.1616
23:48:48|2.1614
23:48:48|2.1614
23:48:49|2.1617
23:48:50|2.1617
23:48:52|2.1612
23:48:53|2.1603
23:48:53|2.1603
23:48:54|2.1603
23:48:55|2.1602
23:48:57|2.1602
23:48:57|2.1602
23:48:59|2.1602
23:49:00|2.1592
23:49:01|2.1592
23:49:01|2.1592
23:49:03|2.1592
23:49:04|2.1592
23:49:06|2.1591
23:49:06|2.1593
23:49:07|2.1593
23:49:09|2.1593
23:49:09|2.1596
23:49:10|2.1593
23:49:11|2.1603
23:49:12|2.1603
23:49:13|2.1608
23:49:14|2.1612
23:49:15|2.1615
23:49:16|2.1626
23:49:17|2.1628
23:49:19|2.1636
23:49:20|2.162
23:49:20|2.1625
23:49:21|2.1624
23:49:22|2.1627
23:49:23|2.1627
23:49:24|2.1622
23:49:25|2.1623
23:49:27|2.162
23:49:28|2.1622
23:49:28|2.1624
23:49:29|2.1616
23:49:30|2.1629
23:49:31|2.1629
23:49:32|2.1629
23:49:33|2.1629
23:49:34|2.1629
23:49:35|2.1616
23:49:36|2.1612
23:49:38|2.1602
23:49:38|2.1602
23:49:39|2.1602
23:49:40|2.1602
23:49:41|2.1612
23:49:42|2.1612
23:49:43|2.1616
23:49:44|2.1616
23:49:46|2.162
23:49:46|2.162
23:49:48|2.162
23:49:49|2.162
23:49:51|2.1632
23:49:51|2.1632
23:49:53|2.1638
23:49:53|2.1638
23:49:54|2.1638
23:49:56|2.164
23:49:56|2.164
23:49:58|2.164
23:49:59|2.1639
23:50:00|2.164
23:50:01|2.164
23:50:02|2.1636
23:50:04|2.164
23:50:04|2.1639
23:50:05|2.1633
23:50:06|2.1625
23:50:07|2.1622
23:50:08|2.1616
23:50:09|2.1611
23:50:10|2.1611
23:50:11|2.1601
23:50:12|2.1601
23:50:13|2.1617
23:50:14|2.1606
23:50:16|2.161
23:50:16|2.162
23:50:18|2.162
23:50:18|2.162
23:50:19|2.162
23:50:20|2.1635
23:50:21|2.1635
23:50:23|2.1635
23:50:23|2.1636
23:50:24|2.1639
23:50:25|2.1633
23:50:27|2.1633
23:50:27|2.1633
23:50:28|2.1627
23:50:29|2.1623
23:50:30|2.162
23:50:31|2.1612
23:50:32|2.1614
23:50:33|2.1609
23:50:34|2.161
23:50:35|2.161
23:50:36|2.161
23:50:37|2.1604
23:50:38|2.1604
23:50:39|2.1593
23:50:40|2.1593
23:50:41|2.1593
23:50:42|2.1596
23:50:43|2.1594
23:50:44|2.1595
23:50:45|2.1597
23:50:46|2.1601
23:50:47|2.1601
23:50:49|2.16
23:50:51|2.16
23:50:52|2.1587
23:50:53|2.1587
23:50:54|2.1587
23:50:56|2.1596
23:50:57|2.1596
23:50:58|2.1595
23:50:58|2.1595
23:51:00|2.159
23:51:00|2.1571
23:51:01|2.1572
23:51:02|2.1572
23:51:03|2.1572
23:51:05|2.1572
23:51:05|2.1564
23:51:06|2.1564
23:51:08|2.1564
23:51:08|2.1564
23:51:09|2.156
23:51:10|2.1558
23:51:12|2.156
23:51:13|2.1556
23:51:14|2.1556
23:51:15|2.1558
23:51:16|2.1561
23:51:17|2.1561
23:51:18|2.156
23:51:19|2.1566
23:51:20|2.1563
23:51:21|2.1562
23:51:22|2.156
23:51:23|2.1561
23:51:24|2.1558
23:51:25|2.1556
23:51:26|2.1555
23:51:27|2.1562
23:51:28|2.1563
23:51:29|2.1561
23:51:30|2.156
23:51:31|2.1554
23:51:32|2.1563
23:51:33|2.1563
23:51:34|2.1554
23:51:35|2.1554
23:51:36|2.1554
23:51:37|2.1554
23:51:38|2.1555
23:51:39|2.1556
23:51:40|2.1555
23:51:41|2.1554
23:51:42|2.1554
23:51:44|2.1554
23:51:44|2.1554
23:51:45|2.1554
23:51:46|2.1555
23:51:47|2.156
23:51:48|2.1564
23:51:49|2.1564
23:51:51|2.1559
23:51:52|2.1559
23:51:52|2.1557
23:51:54|2.1557
23:51:55|2.1554
23:51:56|2.1551
23:51:57|2.155
23:51:58|2.155
23:51:59|2.155
23:52:00|2.1554
23:52:01|2.1561
23:52:02|2.1561
23:52:03|2.1575
23:52:04|2.1573
23:52:05|2.1573
23:52:06|2.1569
23:52:07|2.1572
23:52:08|2.157
23:52:09|2.1576
23:52:10|2.1579
23:52:11|2.1582
23:52:12|2.157
23:52:13|2.157
23:52:14|2.1574
23:52:15|2.1573
23:52:16|2.1573
23:52:17|2.157
23:52:18|2.1562
23:52:19|2.1559
23:52:20|2.156
23:52:21|2.1559
23:52:22|2.1551
23:52:23|2.1553
23:52:24|2.1559
23:52:25|2.1559
23:52:26|2.1559
23:52:27|2.1552
23:52:28|2.1551
23:52:29|2.1551
23:52:30|2.155
23:52:31|2.155
23:52:32|2.1553
23:52:33|2.155
23:52:34|2.155
23:52:35|2.1551
23:52:36|2.1551
23:52:37|2.155
23:52:38|2.1553
23:52:39|2.1552
23:52:40|2.1551
23:52:41|2.1531
23:52:42|2.1548
23:52:43|2.1547
23:52:44|2.1547
23:52:45|2.1544
23:52:46|2.1542
23:52:47|2.1538
23:52:48|2.1538
23:52:49|2.1549
23:52:50|2.1548
23:52:52|2.1541
23:52:52|2.1541
23:52:54|2.1538
23:52:54|2.1541
23:52:56|2.1541
23:52:56|2.1539
23:52:59|2.1536
23:52:59|2.1532
23:53:00|2.1532
23:53:02|2.1532
23:53:02|2.1534
23:53:04|2.1541
23:53:04|2.1541
23:53:06|2.1535
23:53:06|2.1539
23:53:08|2.1541
23:53:09|2.1565
23:53:10|2.157
23:53:11|2.1565
23:53:12|2.1552
23:53:13|2.1547
23:53:14|2.1555
23:53:15|2.1555
23:53:16|2.155
23:53:17|2.1535
23:53:18|2.1537
23:53:19|2.1537
23:53:20|2.1542
23:53:21|2.1538
23:53:22|2.1537
23:53:23|2.1527
23:53:24|2.1527
23:53:25|2.1531
23:53:26|2.1538
23:53:27|2.1538
23:53:28|2.1536
23:53:29|2.153
23:53:30|2.1533
23:53:31|2.1533
23:53:32|2.1526
23:53:33|2.1532
23:53:34|2.1533
23:53:35|2.1529
23:53:36|2.1501
23:53:37|2.1501
23:53:38|2.1501
23:53:39|2.1501
23:53:40|2.15
23:53:41|2.15
23:53:42|2.1501
23:53:43|2.1501
23:53:44|2.1501
23:53:45|2.1501
23:53:46|2.1501
23:53:47|2.1501
23:53:48|2.15
23:53:49|2.15
23:53:51|2.15
23:53:52|2.1501
23:53:53|2.1501
23:53:54|2.1501
23:53:55|2.1526
23:53:56|2.1522
23:53:57|2.1522
23:53:58|2.1529
23:53:59|2.1527
23:54:00|2.1531
23:54:01|2.1531
23:54:02|2.1533
23:54:04|2.1535
23:54:04|2.153
23:54:06|2.1526
23:54:06|2.1527
23:54:07|2.1536
23:54:08|2.1546
23:54:09|2.155
23:54:10|2.1548
23:54:11|2.1534
23:54:12|2.1537
23:54:13|2.1544
23:54:14|2.1543
23:54:15|2.1542
23:54:17|2.1542
23:54:18|2.1534
23:54:19|2.1535
23:54:20|2.1541
23:54:21|2.1539
23:54:22|2.1541
23:54:23|2.1538
23:54:24|2.1532
23:54:25|2.1527
23:54:26|2.1524
23:54:27|2.1517
23:54:28|2.1519
23:54:29|2.1521
23:54:30|2.1511
23:54:31|2.1511
23:54:32|2.151
23:54:33|2.151
23:54:34|2.1521
23:54:35|2.1514
23:54:36|2.1514
23:54:37|2.151
23:54:38|2.151
23:54:39|2.151
23:54:40|2.151
23:54:41|2.1515
23:54:42|2.1515
23:54:43|2.1504
23:54:44|2.1509
23:54:45|2.1515
23:54:46|2.1516
23:54:47|2.1516
23:54:48|2.1531
23:54:49|2.1523
23:54:50|2.1529
23:54:51|2.1529
23:54:52|2.154
23:54:54|2.1537
23:54:54|2.1542
23:54:55|2.155
23:54:56|2.156
23:54:57|2.156
23:54:59|2.156
23:54:59|2.156
23:55:01|2.1545
23:55:02|2.1545
23:55:03|2.1541
23:55:04|2.154
23:55:05|2.1532
23:55:06|2.1532
23:55:07|2.1532
23:55:09|2.1526
23:55:09|2.1533
23:55:10|2.1532
23:55:11|2.1532
23:55:12|2.1535
23:55:13|2.1547
23:55:14|2.1559
23:55:15|2.1559
23:55:16|2.1565
23:55:17|2.1564
23:55:18|2.1585
23:55:20|2.1581
23:55:20|2.1583
23:55:21|2.1591
23:55:22|2.1592
23:55:24|2.1592
23:55:24|2.1592
23:55:25|2.1583
23:55:26|2.1582
23:55:27|2.1577
23:55:28|2.1577
23:55:29|2.1572
23:55:30|2.1574
23:55:31|2.1574
23:55:32|2.1577
23:55:33|2.1572
23:55:34|2.1558
23:55:35|2.1554
23:55:36|2.1557
23:55:37|2.1557
23:55:38|2.1557
23:55:39|2.1571
23:55:40|2.157
23:55:41|2.157
23:55:42|2.157
23:55:43|2.1574
23:55:44|2.1573
23:55:45|2.1573
23:55:46|2.1544
23:55:47|2.1544
23:55:48|2.154
23:55:49|2.1539
23:55:50|2.1543
23:55:51|2.1543
23:55:52|2.1535
23:55:53|2.1539
23:55:54|2.154
23:55:56|2.154
23:55:56|2.154
23:55:58|2.1549
23:55:59|2.1545
23:56:00|2.1545
23:56:01|2.1574
23:56:02|2.1569
23:56:03|2.1575
23:56:04|2.1574
23:56:05|2.1575
23:56:06|2.158
23:56:07|2.158
23:56:08|2.1578
23:56:09|2.1578
23:56:10|2.1578
23:56:11|2.1577
23:56:12|2.1587
23:56:13|2.1584
23:56:14|2.1577
23:56:15|2.1567
23:56:16|2.1576
23:56:17|2.1575
23:56:18|2.1581
23:56:19|2.1578
23:56:20|2.1577
23:56:21|2.1572
23:56:22|2.157
23:56:23|2.1567
23:56:24|2.1567
23:56:25|2.1569
23:56:26|2.1546
23:56:27|2.154
23:56:28|2.1548
23:56:29|2.1537
23:56:30|2.1537
23:56:31|2.1538
23:56:32|2.1547
23:56:33|2.1543
23:56:34|2.1545
23:56:35|2.1549
23:56:36|2.1549
23:56:37|2.1549
23:56:38|2.1549
23:56:39|2.155
23:56:40|2.155
23:56:41|2.155
23:56:42|2.156
23:56:43|2.1582
23:56:44|2.1575
23:56:45|2.1575
23:56:46|2.1574
23:56:47|2.1575
23:56:48|2.1577
23:56:49|2.1577
23:56:50|2.1569
23:56:51|2.157
23:56:52|2.157
23:56:53|2.1574
23:56:55|2.159
23:56:56|2.1578
23:56:57|2.1582
23:56:58|2.1583
23:57:00|2.1573
23:57:01|2.1568
23:57:01|2.1561
23:57:03|2.1561
23:57:03|2.154
23:57:05|2.1536
23:57:05|2.1555
23:57:06|2.1561
23:57:07|2.156
23:57:08|2.1558
23:57:09|2.154
23:57:10|2.1551
23:57:12|2.1554
23:57:12|2.1551
23:57:13|2.1556
23:57:14|2.1556
23:57:15|2.1561
23:57:16|2.1546
23:57:18|2.1562
23:57:18|2.1556
23:57:19|2.1556
23:57:21|2.1556
23:57:21|2.1563
23:57:22|2.1563
23:57:23|2.1554
23:57:25|2.1548
23:57:26|2.1549
23:57:26|2.1542
23:57:27|2.1542
23:57:28|2.1542
23:57:29|2.1541
23:57:30|2.1541
23:57:32|2.1544
23:57:32|2.1544
23:57:33|2.1544
23:57:35|2.1548
23:57:36|2.1548
23:57:37|2.1548
23:57:38|2.1561
23:57:39|2.1546
23:57:40|2.154
23:57:41|2.154
23:57:41|2.1536
23:57:43|2.1532
23:57:44|2.153
23:57:45|2.1527
23:57:45|2.1527
23:57:46|2.1532
23:57:47|2.1532
23:57:48|2.1532
23:57:49|2.1544
23:57:50|2.1544
23:57:51|2.1541
23:57:52|2.1549
23:57:54|2.1532
23:57:54|2.1529
23:57:57|2.1526
23:57:58|2.152
23:57:59|2.1523
23:57:59|2.1523
23:58:01|2.1532
23:58:01|2.1526
23:58:02|2.152
23:58:03|2.152
23:58:05|2.1527
23:58:06|2.1525
23:58:07|2.1524
23:58:08|2.1519
23:58:09|2.152
23:58:10|2.1513
23:58:11|2.1516
23:58:12|2.1516
23:58:13|2.1521
23:58:14|2.1532
23:58:15|2.1532
23:58:16|2.1528
23:58:17|2.1526
23:58:18|2.1513
23:58:19|2.1516
23:58:20|2.1515
23:58:21|2.1513
23:58:22|2.1523
23:58:23|2.1523
23:58:24|2.1524
23:58:25|2.1526
23:58:26|2.1518
23:58:27|2.1521
23:58:28|2.1521
23:58:29|2.1518
23:58:30|2.1518
23:58:31|2.1518
23:58:32|2.1519
23:58:33|2.1519
23:58:34|2.1512
23:58:35|2.1513
23:58:36|2.1513
23:58:37|2.1513
23:58:38|2.1513
23:58:39|2.1519
23:58:40|2.1529
23:58:41|2.152
23:58:42|2.152
23:58:43|2.1522
23:58:44|2.1522
23:58:45|2.1522
23:58:46|2.1522
23:58:47|2.1526
23:58:48|2.1526
23:58:49|2.1526
23:58:50|2.1532
23:58:51|2.1532
23:58:52|2.1532
23:58:53|2.154
23:58:54|2.154
23:58:55|2.154
23:58:57|2.154
23:58:58|2.1551
23:58:59|2.1541
23:59:00|2.1545
23:59:02|2.1544
23:59:03|2.1544
23:59:04|2.1545
23:59:04|2.1545
23:59:05|2.1542
23:59:06|2.1542
23:59:08|2.1542
23:59:08|2.1547
23:59:10|2.1536
23:59:11|2.1537
23:59:13|2.1541
23:59:13|2.154
23:59:14|2.1541
23:59:15|2.155
23:59:16|2.1549
23:59:18|2.1551
23:59:18|2.1551
23:59:20|2.1551
23:59:20|2.1548
23:59:21|2.1548
23:59:22|2.154
23:59:24|2.1537
23:59:24|2.1539
23:59:25|2.154
23:59:26|2.1542
23:59:27|2.1544
23:59:28|2.1546
23:59:29|2.1553
23:59:30|2.1536
23:59:31|2.1537
23:59:32|2.1545
23:59:33|2.1545
23:59:34|2.1545
23:59:35|2.1548
23:59:36|2.1547
23:59:37|2.1548
23:59:38|2.1539
23:59:39|2.1538
23:59:40|2.1543
23:59:41|2.1547
23:59:42|2.1546
23:59:43|2.1547
23:59:44|2.1547
23:59:45|2.1548
23:59:46|2.1545
23:59:47|2.1552
23:59:48|2.1551
23:59:49|2.1552
23:59:50|2.1552
23:59:51|2.1569
23:59:52|2.1568
23:59:53|2.1568
23:59:54|2.1572
23:59:55|2.1575
23:59:56|2.1572
23:59:58|2.1577
23:59:59|2.1572