00:00:01|1.845
00:00:01|1.8466
00:00:02|1.8466
00:00:04|1.8464
00:00:05|1.8449
00:00:06|1.8446
00:00:07|1.8439
00:00:08|1.8442
00:00:09|1.8442
00:00:10|1.8442
00:00:11|1.8442
00:00:12|1.844
00:00:13|1.8442
00:00:14|1.8443
00:00:15|1.8452
00:00:16|1.8451
00:00:17|1.8433
00:00:18|1.8433
00:00:19|1.8433
00:00:20|1.8456
00:00:21|1.8456
00:00:22|1.8453
00:00:23|1.8465
00:00:24|1.844
00:00:25|1.844
00:00:26|1.8435
00:00:27|1.8437
00:00:28|1.8437
00:00:29|1.8433
00:00:30|1.8432
00:00:32|1.8432
00:00:32|1.8398
00:00:33|1.8422
00:00:34|1.8402
00:00:36|1.841
00:00:36|1.8421
00:00:38|1.8421
00:00:39|1.8412
00:00:39|1.8427
00:00:40|1.8422
00:00:41|1.8423
00:00:42|1.8403
00:00:43|1.8418
00:00:44|1.8409
00:00:45|1.8393
00:00:46|1.8394
00:00:48|1.8393
00:00:48|1.839
00:00:49|1.8409
00:00:51|1.8406
00:00:52|1.842
00:00:53|1.842
00:00:54|1.8413
00:00:55|1.842
00:00:56|1.8415
00:00:58|1.84
00:00:59|1.8401
00:01:00|1.8401
00:01:01|1.8394
00:01:02|1.8398
00:01:03|1.8387
00:01:03|1.8387
00:01:04|1.8383
00:01:06|1.8394
00:01:07|1.8387
00:01:08|1.8399
00:01:09|1.84
00:01:10|1.84
00:01:11|1.84
00:01:12|1.84
00:01:13|1.84
00:01:14|1.8367
00:01:15|1.8386
00:01:16|1.8367
00:01:17|1.8367
00:01:18|1.8366
00:01:19|1.8351
00:01:20|1.8336
00:01:21|1.8341
00:01:22|1.8341
00:01:23|1.8348
00:01:24|1.8342
00:01:25|1.8341
00:01:26|1.8342
00:01:27|1.8334
00:01:28|1.8334
00:01:29|1.8327
00:01:30|1.8301
00:01:31|1.83
00:01:32|1.8234
00:01:33|1.8239
00:01:34|1.8236
00:01:35|1.8252
00:01:36|1.8274
00:01:37|1.83
00:01:38|1.8299
00:01:39|1.8297
00:01:40|1.8295
00:01:41|1.83
00:01:42|1.8297
00:01:43|1.8265
00:01:44|1.8286
00:01:45|1.8257
00:01:46|1.8262
00:01:47|1.8272
00:01:48|1.8279
00:01:49|1.8218
00:01:50|1.821
00:01:52|1.8203
00:01:53|1.822
00:01:54|1.8223
00:01:55|1.8226
00:01:56|1.8229
00:01:57|1.8233
00:01:58|1.8213
00:01:59|1.8183
00:02:01|1.8195
00:02:02|1.8178
00:02:02|1.8164
00:02:03|1.8158
00:02:05|1.8138
00:02:06|1.8155
00:02:07|1.8151
00:02:08|1.8164
00:02:09|1.8163
00:02:10|1.8182
00:02:10|1.815
00:02:12|1.8155
00:02:13|1.8154
00:02:14|1.8129
00:02:15|1.8141
00:02:16|1.8149
00:02:17|1.8136
00:02:18|1.8138
00:02:19|1.8133
00:02:20|1.8133
00:02:21|1.8113
00:02:22|1.8126
00:02:23|1.8134
00:02:24|1.8134
00:02:25|1.8132
00:02:26|1.8132
00:02:27|1.8129
00:02:28|1.8119
00:02:29|1.8124
00:02:30|1.8091
00:02:31|1.8093
00:02:32|1.8098
00:02:33|1.8083
00:02:34|1.8103
00:02:35|1.8105
00:02:36|1.8119
00:02:37|1.8111
00:02:38|1.8132
00:02:39|1.8132
00:02:40|1.8129
00:02:41|1.8132
00:02:42|1.8132
00:02:43|1.8132
00:02:44|1.8115
00:02:45|1.8132
00:02:46|1.8132
00:02:47|1.8121
00:02:49|1.8118
00:02:49|1.8131
00:02:50|1.8116
00:02:51|1.81
00:02:53|1.8076
00:02:54|1.8093
00:02:55|1.8104
00:02:56|1.8129
00:02:57|1.8129
00:02:58|1.813
00:02:59|1.8123
00:03:00|1.813
00:03:01|1.8124
00:03:02|1.813
00:03:03|1.8108
00:03:04|1.8082
00:03:06|1.8097
00:03:06|1.8117
00:03:07|1.815
00:03:09|1.815
00:03:09|1.815
00:03:11|1.8147
00:03:11|1.8149
00:03:12|1.8144
00:03:13|1.8149
00:03:14|1.815
00:03:16|1.815
00:03:17|1.815
00:03:17|1.8149
00:03:19|1.815
00:03:19|1.815
00:03:21|1.815
00:03:21|1.8149
00:03:23|1.8117
00:03:24|1.812
00:03:25|1.8132
00:03:26|1.814
00:03:27|1.815
00:03:28|1.815
00:03:29|1.815
00:03:30|1.815
00:03:31|1.815
00:03:32|1.8182
00:03:33|1.8188
00:03:34|1.82
00:03:35|1.8188
00:03:36|1.8184
00:03:37|1.8171
00:03:38|1.8188
00:03:39|1.8192
00:03:40|1.8191
00:03:41|1.8178
00:03:42|1.8197
00:03:43|1.8199
00:03:44|1.82
00:03:45|1.8213
00:03:46|1.8245
00:03:47|1.8233
00:03:48|1.8257
00:03:49|1.8259
00:03:50|1.8266
00:03:51|1.827
00:03:53|1.8282
00:03:53|1.8285
00:03:55|1.8293
00:03:56|1.8293
00:03:57|1.8295
00:03:58|1.8306
00:03:59|1.8311
00:04:00|1.8326
00:04:01|1.831
00:04:02|1.832
00:04:03|1.8304
00:04:04|1.8315
00:04:05|1.8297
00:04:06|1.8299
00:04:07|1.8307
00:04:08|1.8272
00:04:09|1.8267
00:04:10|1.8245
00:04:12|1.8242
00:04:12|1.8236
00:04:13|1.8241
00:04:14|1.8254
00:04:15|1.8254
00:04:17|1.8262
00:04:17|1.8242
00:04:19|1.8231
00:04:20|1.8222
00:04:21|1.8232
00:04:21|1.825
00:04:22|1.8252
00:04:23|1.8263
00:04:24|1.8327
00:04:26|1.8332
00:04:26|1.8327
00:04:27|1.8333
00:04:28|1.8332
00:04:29|1.8344
00:04:30|1.8365
00:04:31|1.8347
00:04:32|1.838
00:04:33|1.8338
00:04:34|1.8358
00:04:35|1.8342
00:04:37|1.8344
00:04:38|1.8343
00:04:38|1.8342
00:04:39|1.8336
00:04:40|1.8326
00:04:41|1.8325
00:04:43|1.8322
00:04:43|1.8315
00:04:45|1.8316
00:04:45|1.8304
00:04:46|1.8305
00:04:47|1.8301
00:04:49|1.8301
00:04:49|1.8313
00:04:51|1.8324
00:04:52|1.8323
00:04:52|1.8323
00:04:54|1.8299
00:04:55|1.8303
00:04:56|1.8311
00:04:58|1.8311
00:04:59|1.835
00:05:00|1.8345
00:05:01|1.835
00:05:01|1.8334
00:05:03|1.8342
00:05:03|1.8337
00:05:05|1.8326
00:05:06|1.8313
00:05:07|1.8313
00:05:08|1.8313
00:05:08|1.8326
00:05:10|1.834
00:05:11|1.834
00:05:11|1.8353
00:05:13|1.8346
00:05:14|1.8351
00:05:15|1.8342
00:05:16|1.8349
00:05:17|1.8332
00:05:18|1.8332
00:05:19|1.8363
00:05:19|1.8368
00:05:21|1.8363
00:05:22|1.8344
00:05:23|1.8328
00:05:24|1.8328
00:05:25|1.8328
00:05:26|1.8313
00:05:27|1.8311
00:05:28|1.829
00:05:29|1.8291
00:05:30|1.827
00:05:31|1.8216
00:05:32|1.8211
00:05:33|1.821
00:05:34|1.8198
00:05:36|1.8224
00:05:37|1.8221
00:05:38|1.8251
00:05:38|1.826
00:05:39|1.8248
00:05:40|1.8237
00:05:41|1.8231
00:05:42|1.822
00:05:43|1.8221
00:05:45|1.8222
00:05:45|1.8227
00:05:46|1.8226
00:05:47|1.8228
00:05:48|1.8208
00:05:49|1.8216
00:05:50|1.8215
00:05:51|1.8206
00:05:53|1.822
00:05:54|1.8217
00:05:56|1.8217
00:05:57|1.8239
00:05:58|1.8231
00:05:59|1.8226
00:06:00|1.8217
00:06:01|1.8191
00:06:01|1.8185
00:06:03|1.8193
00:06:04|1.8198
00:06:05|1.8189
00:06:06|1.8189
00:06:08|1.8188
00:06:08|1.8184
00:06:09|1.8189
00:06:10|1.8189
00:06:11|1.8203
00:06:12|1.8203
00:06:13|1.8191
00:06:15|1.8189
00:06:15|1.819
00:06:16|1.8195
00:06:18|1.8191
00:06:19|1.8198
00:06:19|1.8188
00:06:20|1.8191
00:06:22|1.819
00:06:22|1.8183
00:06:23|1.8183
00:06:24|1.8195
00:06:25|1.8209
00:06:26|1.8204
00:06:27|1.8193
00:06:28|1.8186
00:06:29|1.8192
00:06:31|1.8174
00:06:31|1.8193
00:06:32|1.8193
00:06:33|1.8182
00:06:35|1.8182
00:06:36|1.8188
00:06:36|1.8196
00:06:37|1.8184
00:06:38|1.8194
00:06:39|1.8199
00:06:41|1.8193
00:06:41|1.8185
00:06:43|1.8186
00:06:43|1.8184
00:06:44|1.8188
00:06:45|1.8191
00:06:46|1.8168
00:06:47|1.8177
00:06:48|1.8177
00:06:49|1.8176
00:06:50|1.8176
00:06:51|1.817
00:06:52|1.8163
00:06:54|1.8151
00:06:55|1.8164
00:06:57|1.817
00:06:58|1.8176
00:06:59|1.8169
00:07:00|1.8172
00:07:01|1.8175
00:07:02|1.8175
00:07:03|1.8161
00:07:04|1.817
00:07:06|1.8166
00:07:06|1.8182
00:07:07|1.8191
00:07:08|1.8199
00:07:10|1.8195
00:07:10|1.8195
00:07:12|1.8189
00:07:12|1.8199
00:07:13|1.8246
00:07:15|1.8254
00:07:15|1.8224
00:07:16|1.8224
00:07:18|1.8232
00:07:18|1.8229
00:07:19|1.826
00:07:20|1.8248
00:07:22|1.8248
00:07:22|1.8239
00:07:24|1.8241
00:07:25|1.8246
00:07:26|1.8237
00:07:26|1.8227
00:07:28|1.8225
00:07:29|1.8219
00:07:30|1.8216
00:07:31|1.8223
00:07:31|1.8235
00:07:33|1.8223
00:07:34|1.8229
00:07:34|1.8219
00:07:35|1.8239
00:07:37|1.8232
00:07:37|1.8236
00:07:39|1.8229
00:07:40|1.8248
00:07:41|1.8248
00:07:41|1.8253
00:07:43|1.8261
00:07:44|1.8284
00:07:45|1.8264
00:07:46|1.8259
00:07:47|1.8262
00:07:47|1.8266
00:07:49|1.8247
00:07:49|1.8245
00:07:50|1.8247
00:07:52|1.8248
00:07:52|1.8247
00:07:54|1.8247
00:07:55|1.8261
00:07:57|1.8272
00:07:58|1.8272
00:07:59|1.8267
00:08:00|1.8268
00:08:01|1.825
00:08:02|1.8262
00:08:03|1.8267
00:08:04|1.8272
00:08:05|1.8261
00:08:06|1.826
00:08:07|1.8282
00:08:08|1.8286
00:08:09|1.8294
00:08:10|1.8296
00:08:11|1.829
00:08:12|1.83
00:08:13|1.8294
00:08:14|1.83
00:08:16|1.83
00:08:17|1.8299
00:08:18|1.8297
00:08:19|1.8294
00:08:20|1.8312
00:08:21|1.832
00:08:22|1.833
00:08:23|1.8321
00:08:24|1.8326
00:08:24|1.832
00:08:25|1.8333
00:08:27|1.8339
00:08:27|1.8342
00:08:29|1.8342
00:08:30|1.8352
00:08:31|1.8336
00:08:32|1.8351
00:08:33|1.8354
00:08:34|1.8352
00:08:35|1.8363
00:08:36|1.8368
00:08:37|1.8356
00:08:38|1.8368
00:08:39|1.8343
00:08:40|1.8367
00:08:41|1.8367
00:08:42|1.8367
00:08:43|1.8391
00:08:44|1.8365
00:08:45|1.8384
00:08:46|1.8398
00:08:47|1.8398
00:08:48|1.8391
00:08:49|1.8373
00:08:50|1.8381
00:08:51|1.836
00:08:52|1.8371
00:08:53|1.8372
00:08:54|1.8376
00:08:55|1.8358
00:08:56|1.837
00:08:58|1.8367
00:08:58|1.835
00:09:00|1.8367
00:09:00|1.837
00:09:02|1.8355
00:09:03|1.8367
00:09:04|1.8392
00:09:05|1.8394
00:09:06|1.8392
00:09:07|1.8406
00:09:08|1.8406
00:09:09|1.8438
00:09:10|1.843
00:09:11|1.846
00:09:12|1.8482
00:09:14|1.849
00:09:14|1.8483
00:09:15|1.8464
00:09:16|1.8456
00:09:17|1.848
00:09:18|1.8503
00:09:20|1.8489
00:09:20|1.8481
00:09:22|1.847
00:09:23|1.8451
00:09:23|1.8456
00:09:25|1.8445
00:09:25|1.8453
00:09:27|1.8453
00:09:27|1.8448
00:09:29|1.8448
00:09:29|1.8445
00:09:30|1.8442
00:09:31|1.8432
00:09:32|1.8432
00:09:33|1.8438
00:09:34|1.8427
00:09:35|1.8424
00:09:36|1.8422
00:09:37|1.8417
00:09:38|1.8416
00:09:39|1.8404
00:09:40|1.84
00:09:41|1.84
00:09:42|1.839
00:09:44|1.8383
00:09:45|1.8383
00:09:46|1.8377
00:09:46|1.8362
00:09:48|1.8373
00:09:48|1.835
00:09:49|1.8361
00:09:50|1.8355
00:09:51|1.833
00:09:53|1.8334
00:09:53|1.8328
00:09:55|1.8321
00:09:55|1.8284
00:09:56|1.8275
00:09:58|1.8282
00:09:59|1.829
00:10:00|1.8294
00:10:01|1.8293
00:10:02|1.8291
00:10:03|1.8291
00:10:05|1.825
00:10:06|1.8255
00:10:08|1.8255
00:10:09|1.8253
00:10:10|1.8279
00:10:10|1.8275
00:10:12|1.8281
00:10:13|1.8319
00:10:14|1.8319
00:10:15|1.832
00:10:16|1.832
00:10:16|1.8336
00:10:18|1.8336
00:10:20|1.8313
00:10:20|1.8318
00:10:21|1.8318
00:10:23|1.8318
00:10:23|1.833
00:10:24|1.8324
00:10:25|1.8324
00:10:27|1.8329
00:10:27|1.8331
00:10:28|1.8322
00:10:29|1.8313
00:10:30|1.8316
00:10:31|1.8328
00:10:33|1.8314
00:10:34|1.8315
00:10:35|1.8333
00:10:37|1.8324
00:10:38|1.8314
00:10:39|1.8306
00:10:39|1.8316
00:10:40|1.8298
00:10:41|1.8305
00:10:43|1.8305
00:10:44|1.8304
00:10:44|1.8337
00:10:46|1.8343
00:10:47|1.8342
00:10:48|1.8336
00:10:49|1.8336
00:10:50|1.8338
00:10:51|1.8331
00:10:52|1.8327
00:10:53|1.8357
00:10:54|1.834
00:10:55|1.8355
00:10:56|1.8347
00:10:58|1.8369
00:10:59|1.8367
00:11:00|1.8364
00:11:00|1.8378
00:11:02|1.8361
00:11:02|1.8379
00:11:03|1.8375
00:11:05|1.8367
00:11:05|1.8368
00:11:07|1.8355
00:11:08|1.8353
00:11:08|1.8361
00:11:09|1.8355
00:11:10|1.8359
00:11:11|1.8354
00:11:13|1.8379
00:11:13|1.8388
00:11:15|1.8407
00:11:16|1.8421
00:11:17|1.8401
00:11:18|1.8417
00:11:19|1.8401
00:11:20|1.8408
00:11:20|1.8405
00:11:21|1.839
00:11:22|1.8388
00:11:23|1.8381
00:11:25|1.8381
00:11:25|1.8357
00:11:26|1.8361
00:11:27|1.8361
00:11:28|1.8361
00:11:29|1.8361
00:11:30|1.8383
00:11:32|1.8385
00:11:33|1.8381
00:11:35|1.84
00:11:35|1.8383
00:11:37|1.8383
00:11:38|1.8383
00:11:39|1.8405
00:11:40|1.8396
00:11:42|1.8411
00:11:42|1.8411
00:11:44|1.8397
00:11:45|1.8397
00:11:46|1.8397
00:11:47|1.8396
00:11:48|1.8396
00:11:49|1.8389
00:11:50|1.8396
00:11:51|1.8412
00:11:52|1.8412
00:11:53|1.8402
00:11:54|1.8407
00:11:55|1.8407
00:11:56|1.8402
00:11:57|1.8402
00:11:59|1.8402
00:12:00|1.8402
00:12:01|1.8402
00:12:01|1.8401
00:12:02|1.84
00:12:04|1.84
00:12:04|1.84
00:12:05|1.84
00:12:07|1.84
00:12:07|1.84
00:12:08|1.8381
00:12:09|1.8381
00:12:10|1.8381
00:12:11|1.8379
00:12:12|1.8385
00:12:13|1.8389
00:12:14|1.8402
00:12:15|1.8398
00:12:17|1.841
00:12:17|1.841
00:12:18|1.8438
00:12:19|1.8455
00:12:21|1.8455
00:12:21|1.8455
00:12:23|1.8455
00:12:24|1.8432
00:12:24|1.8455
00:12:26|1.8455
00:12:27|1.8455
00:12:28|1.8465
00:12:28|1.8477
00:12:29|1.8494
00:12:30|1.8494
00:12:32|1.8483
00:12:33|1.8483
00:12:35|1.8502
00:12:35|1.8508
00:12:36|1.8517
00:12:37|1.8508
00:12:39|1.8529
00:12:40|1.8543
00:12:42|1.8533
00:12:42|1.8518
00:12:44|1.8563
00:12:45|1.8526
00:12:45|1.8539
00:12:47|1.8536
00:12:48|1.8463
00:12:48|1.8504
00:12:50|1.848
00:12:51|1.8502
00:12:51|1.8475
00:12:53|1.8475
00:12:53|1.8461
00:12:55|1.8467
00:12:56|1.848
00:12:56|1.848
00:12:57|1.8468
00:12:59|1.8471
00:13:00|1.8449
00:13:01|1.8432
00:13:02|1.8432
00:13:03|1.8431
00:13:04|1.8431
00:13:05|1.8435
00:13:06|1.8455
00:13:07|1.8462
00:13:08|1.8469
00:13:09|1.848
00:13:10|1.8488
00:13:11|1.8488
00:13:12|1.852
00:13:13|1.8521
00:13:14|1.8515
00:13:15|1.8523
00:13:16|1.8513
00:13:17|1.8517
00:13:18|1.8487
00:13:20|1.8518
00:13:21|1.8517
00:13:22|1.8517
00:13:22|1.8504
00:13:23|1.8504
00:13:24|1.8513
00:13:26|1.8533
00:13:26|1.8528
00:13:28|1.8522
00:13:28|1.8516
00:13:29|1.8528
00:13:30|1.8512
00:13:31|1.8505
00:13:33|1.8515
00:13:34|1.8515
00:13:35|1.8515
00:13:37|1.8514
00:13:37|1.8514
00:13:39|1.8531
00:13:40|1.8531
00:13:41|1.851
00:13:42|1.853
00:13:43|1.8512
00:13:44|1.8512
00:13:45|1.8512
00:13:46|1.8519
00:13:47|1.8527
00:13:49|1.8527
00:13:50|1.8508
00:13:50|1.8513
00:13:51|1.8517
00:13:52|1.8517
00:13:53|1.8517
00:13:54|1.8502
00:13:56|1.8504
00:13:57|1.85
00:13:57|1.8501
00:13:59|1.8505
00:14:00|1.8502
00:14:01|1.8511
00:14:02|1.8511
00:14:03|1.8511
00:14:04|1.8539
00:14:05|1.8539
00:14:06|1.8539
00:14:06|1.8534
00:14:08|1.8536
00:14:08|1.8536
00:14:09|1.8539
00:14:11|1.8539
00:14:12|1.8536
00:14:12|1.8524
00:14:13|1.8549
00:14:14|1.8555
00:14:16|1.8553
00:14:16|1.8548
00:14:18|1.8544
00:14:19|1.8552
00:14:19|1.8555
00:14:21|1.8554
00:14:21|1.8545
00:14:23|1.8552
00:14:23|1.8538
00:14:26|1.8552
00:14:26|1.8555
00:14:27|1.8555
00:14:29|1.8555
00:14:30|1.8555
00:14:30|1.8551
00:14:31|1.8554
00:14:33|1.8562
00:14:33|1.8554
00:14:35|1.855
00:14:35|1.8553
00:14:37|1.8562
00:14:39|1.8565
00:14:39|1.8558
00:14:40|1.8563
00:14:41|1.8561
00:14:42|1.8564
00:14:44|1.855
00:14:45|1.855
00:14:46|1.856
00:14:47|1.855
00:14:48|1.855
00:14:49|1.855
00:14:50|1.8551
00:14:51|1.8559
00:14:53|1.8554
00:14:54|1.8562
00:14:55|1.8582
00:14:55|1.8582
00:14:57|1.8581
00:14:57|1.8605
00:14:59|1.8648
00:15:00|1.8626
00:15:01|1.8645
00:15:02|1.8628
00:15:02|1.8645
00:15:04|1.8635
00:15:05|1.8604
00:15:06|1.8597
00:15:07|1.8593
00:15:07|1.8574
00:15:08|1.8562
00:15:10|1.855
00:15:10|1.855
00:15:11|1.8541
00:15:12|1.8545
00:15:13|1.8544
00:15:14|1.8561
00:15:16|1.856
00:15:16|1.8568
00:15:17|1.8558
00:15:18|1.8554
00:15:20|1.8549
00:15:21|1.8527
00:15:22|1.8533
00:15:23|1.8527
00:15:24|1.8524
00:15:24|1.8525
00:15:26|1.8488
00:15:27|1.8488
00:15:28|1.8448
00:15:29|1.8461
00:15:30|1.8463
00:15:30|1.8464
00:15:32|1.8462
00:15:34|1.8458
00:15:34|1.8458
00:15:36|1.8473
00:15:37|1.8473
00:15:38|1.8467
00:15:39|1.8468
00:15:40|1.8464
00:15:41|1.846
00:15:42|1.846
00:15:43|1.8461
00:15:44|1.8456
00:15:45|1.8456
00:15:46|1.8456
00:15:47|1.8456
00:15:48|1.8456
00:15:49|1.8456
00:15:50|1.8476
00:15:51|1.848
00:15:52|1.8469
00:15:53|1.8469
00:15:54|1.8462
00:15:55|1.847
00:15:56|1.8466
00:15:57|1.8448
00:15:58|1.8447
00:15:59|1.8456
00:16:00|1.8445
00:16:01|1.8442
00:16:03|1.8441
00:16:03|1.8441
00:16:04|1.8428
00:16:05|1.8428
00:16:06|1.8428
00:16:08|1.8428
00:16:09|1.8434
00:16:09|1.8474
00:16:10|1.8459
00:16:11|1.8454
00:16:13|1.8464
00:16:14|1.8462
00:16:15|1.8469
00:16:15|1.8491
00:16:16|1.85
00:16:18|1.8486
00:16:19|1.8472
00:16:19|1.8447
00:16:21|1.8447
00:16:21|1.843
00:16:23|1.8435
00:16:24|1.8435
00:16:25|1.8459
00:16:26|1.847
00:16:28|1.8462
00:16:28|1.8466
00:16:29|1.8481
00:16:30|1.8477
00:16:31|1.8481
00:16:33|1.8481
00:16:34|1.846
00:16:35|1.845
00:16:36|1.8428
00:16:38|1.845
00:16:39|1.845
00:16:40|1.8481
00:16:41|1.8482
00:16:42|1.8482
00:16:43|1.848
00:16:44|1.8476
00:16:45|1.8476
00:16:46|1.8468
00:16:48|1.8459
00:16:48|1.8459
00:16:50|1.8451
00:16:50|1.8449
00:16:51|1.8449
00:16:53|1.8449
00:16:54|1.8438
00:16:54|1.8433
00:16:56|1.8428
00:16:57|1.8428
00:16:57|1.8436
00:16:58|1.8438
00:16:59|1.8429
00:17:00|1.8428
00:17:01|1.8428
00:17:02|1.8428
00:17:04|1.8428
00:17:04|1.8428
00:17:06|1.8434
00:17:06|1.8434
00:17:08|1.8428
00:17:08|1.8428
00:17:10|1.8428
00:17:11|1.8411
00:17:11|1.8402
00:17:13|1.8402
00:17:13|1.839
00:17:14|1.8376
00:17:16|1.8376
00:17:17|1.8395
00:17:18|1.8373
00:17:19|1.8368
00:17:20|1.8369
00:17:22|1.8359
00:17:22|1.8363
00:17:24|1.8339
00:17:25|1.8342
00:17:26|1.835
00:17:27|1.8341
00:17:28|1.8339
00:17:30|1.8339
00:17:30|1.8306
00:17:31|1.8315
00:17:32|1.8309
00:17:33|1.8336
00:17:35|1.8335
00:17:37|1.8342
00:17:37|1.8356
00:17:38|1.8346
00:17:40|1.8374
00:17:41|1.8378
00:17:42|1.8386
00:17:44|1.8355
00:17:45|1.8362
00:17:46|1.8357
00:17:47|1.8352
00:17:47|1.8348
00:17:49|1.8364
00:17:50|1.8372
00:17:51|1.8366
00:17:51|1.8383
00:17:52|1.8376
00:17:54|1.8386
00:17:54|1.8389
00:17:56|1.841
00:17:56|1.8403
00:17:57|1.8408
00:17:59|1.8404
00:17:59|1.841
00:18:00|1.8396
00:18:02|1.8375
00:18:03|1.8389
00:18:03|1.8375
00:18:05|1.839
00:18:06|1.839
00:18:07|1.8396
00:18:08|1.8396
00:18:09|1.8407
00:18:10|1.842
00:18:11|1.842
00:18:12|1.838
00:18:13|1.838
00:18:14|1.8375
00:18:15|1.8369
00:18:16|1.8374
00:18:17|1.8368
00:18:18|1.8368
00:18:19|1.8361
00:18:20|1.8335
00:18:21|1.8324
00:18:22|1.8316
00:18:23|1.8344
00:18:24|1.8322
00:18:25|1.8329
00:18:26|1.8326
00:18:27|1.8326
00:18:28|1.8324
00:18:29|1.8324
00:18:30|1.8327
00:18:32|1.8349
00:18:33|1.8355
00:18:34|1.8359
00:18:36|1.8364
00:18:37|1.839
00:18:37|1.8389
00:18:38|1.84
00:18:39|1.8377
00:18:41|1.8389
00:18:42|1.8364
00:18:43|1.8344
00:18:43|1.834
00:18:44|1.8367
00:18:46|1.8346
00:18:47|1.835
00:18:47|1.8355
00:18:48|1.8354
00:18:50|1.8351
00:18:51|1.8358
00:18:52|1.8336
00:18:54|1.8348
00:18:54|1.8348
00:18:55|1.8348
00:18:56|1.8338
00:18:57|1.8328
00:18:58|1.8328
00:18:59|1.8347
00:19:01|1.833
00:19:02|1.8314
00:19:03|1.8314
00:19:03|1.8338
00:19:05|1.834
00:19:05|1.834
00:19:07|1.833
00:19:07|1.8323
00:19:08|1.8331
00:19:10|1.8331
00:19:10|1.8336
00:19:12|1.8321
00:19:12|1.8321
00:19:13|1.8327
00:19:15|1.8326
00:19:16|1.8324
00:19:17|1.8318
00:19:17|1.8307
00:19:18|1.8296
00:19:20|1.8298
00:19:21|1.8295
00:19:22|1.8294
00:19:22|1.8294
00:19:24|1.8284
00:19:25|1.8284
00:19:25|1.8286
00:19:26|1.8286
00:19:27|1.8286
00:19:29|1.8284
00:19:30|1.8284
00:19:30|1.8274
00:19:32|1.828
00:19:33|1.828
00:19:34|1.8264
00:19:36|1.8262
00:19:37|1.8237
00:19:38|1.8237
00:19:38|1.8223
00:19:41|1.8223
00:19:42|1.8223
00:19:43|1.8209
00:19:44|1.8221
00:19:45|1.8237
00:19:46|1.8217
00:19:47|1.8217
00:19:48|1.8205
00:19:49|1.8201
00:19:50|1.8162
00:19:51|1.82
00:19:52|1.8192
00:19:53|1.818
00:19:54|1.8208
00:19:56|1.82
00:19:56|1.82
00:19:57|1.8201
00:19:59|1.8207
00:20:00|1.8202
00:20:01|1.8197
00:20:01|1.8197
00:20:02|1.82
00:20:04|1.8213
00:20:05|1.8209
00:20:06|1.8194
00:20:06|1.8191
00:20:08|1.8191
00:20:08|1.8221
00:20:09|1.8208
00:20:10|1.8226
00:20:11|1.8239
00:20:13|1.8236
00:20:14|1.8198
00:20:15|1.8198
00:20:16|1.8201
00:20:18|1.822
00:20:19|1.8229
00:20:19|1.8219
00:20:20|1.8217
00:20:21|1.8217
00:20:22|1.8217
00:20:24|1.818
00:20:24|1.8224
00:20:25|1.8224
00:20:26|1.8239
00:20:28|1.8239
00:20:28|1.8223
00:20:29|1.8229
00:20:30|1.8236
00:20:32|1.8234
00:20:32|1.8226
00:20:33|1.8206
00:20:35|1.8204
00:20:35|1.8204
00:20:36|1.8204
00:20:38|1.8228
00:20:39|1.8231
00:20:39|1.8204
00:20:40|1.8204
00:20:41|1.8218
00:20:42|1.8225
00:20:44|1.8275
00:20:45|1.8257
00:20:45|1.8267
00:20:46|1.827
00:20:47|1.8268
00:20:49|1.8264
00:20:50|1.828
00:20:50|1.8287
00:20:51|1.8287
00:20:53|1.8229
00:20:54|1.8237
00:20:55|1.8233
00:20:57|1.8236
00:20:58|1.8234
00:20:59|1.823
00:21:00|1.8228
00:21:01|1.822
00:21:02|1.8233
00:21:03|1.8226
00:21:04|1.8226
00:21:05|1.8226
00:21:06|1.82
00:21:07|1.8209
00:21:08|1.8226
00:21:09|1.8212
00:21:10|1.82
00:21:11|1.8188
00:21:12|1.8214
00:21:14|1.8203
00:21:15|1.8202
00:21:15|1.8182
00:21:17|1.8182
00:21:17|1.8195
00:21:19|1.8199
00:21:20|1.8202
00:21:21|1.8214
00:21:22|1.8209
00:21:23|1.8222
00:21:23|1.8222
00:21:25|1.8222
00:21:26|1.8222
00:21:26|1.8222
00:21:28|1.8217
00:21:29|1.8217
00:21:30|1.8241
00:21:31|1.8241
00:21:32|1.8245
00:21:33|1.8245
00:21:34|1.8254
00:21:35|1.8254
00:21:36|1.8252
00:21:37|1.8234
00:21:38|1.8226
00:21:39|1.8226
00:21:40|1.82
00:21:41|1.8198
00:21:42|1.82
00:21:43|1.8198
00:21:45|1.8185
00:21:46|1.8182
00:21:46|1.8189
00:21:48|1.8186
00:21:49|1.8188
00:21:49|1.8176
00:21:52|1.8175
00:21:52|1.8175
00:21:54|1.8176
00:21:55|1.8176
00:21:55|1.8196
00:21:56|1.8176
00:21:57|1.8176
00:21:59|1.8176
00:21:59|1.8177
00:22:00|1.8177
00:22:01|1.8184
00:22:03|1.8166
00:22:04|1.8166
00:22:04|1.825
00:22:06|1.8239
00:22:07|1.8237
00:22:08|1.8296
00:22:09|1.8291
00:22:10|1.827
00:22:11|1.8253
00:22:12|1.8258
00:22:13|1.8258
00:22:14|1.8293
00:22:15|1.8285
00:22:16|1.8311
00:22:17|1.8289
00:22:18|1.8298
00:22:19|1.8298
00:22:20|1.8305
00:22:21|1.8285
00:22:22|1.8279
00:22:23|1.8279
00:22:24|1.8279
00:22:25|1.8303
00:22:26|1.8296
00:22:27|1.8298
00:22:29|1.8287
00:22:29|1.8272
00:22:30|1.8248
00:22:31|1.8248
00:22:33|1.8254
00:22:34|1.8258
00:22:34|1.8249
00:22:35|1.8254
00:22:36|1.8218
00:22:38|1.8248
00:22:39|1.8248
00:22:39|1.8245
00:22:41|1.8246
00:22:41|1.8246
00:22:42|1.8234
00:22:43|1.8244
00:22:44|1.8269
00:22:45|1.8278
00:22:47|1.8278
00:22:47|1.8245
00:22:48|1.8252
00:22:50|1.8267
00:22:51|1.8269
00:22:52|1.8269
00:22:53|1.8269
00:22:54|1.8269
00:22:55|1.8275
00:22:56|1.8265
00:22:57|1.8273
00:22:58|1.827
00:23:00|1.8277
00:23:00|1.8277
00:23:01|1.8294
00:23:03|1.8294
00:23:05|1.8281
00:23:06|1.8281
00:23:06|1.8281
00:23:07|1.8301
00:23:09|1.83
00:23:10|1.83
00:23:10|1.8323
00:23:11|1.8323
00:23:12|1.8322
00:23:14|1.8336
00:23:15|1.8331
00:23:16|1.8315
00:23:17|1.8309
00:23:18|1.8308
00:23:19|1.8308
00:23:20|1.8306
00:23:21|1.831
00:23:22|1.831
00:23:23|1.8307
00:23:24|1.8326
00:23:25|1.8326
00:23:26|1.8298
00:23:27|1.8297
00:23:28|1.8299
00:23:29|1.8294
00:23:30|1.8299
00:23:31|1.8286
00:23:32|1.8308
00:23:33|1.8308
00:23:34|1.8308
00:23:35|1.8312
00:23:36|1.8312
00:23:37|1.8312
00:23:38|1.8315
00:23:39|1.8312
00:23:40|1.8312
00:23:41|1.831
00:23:42|1.8305
00:23:43|1.8289
00:23:44|1.8288
00:23:45|1.8279
00:23:46|1.8265
00:23:47|1.8257
00:23:48|1.8243
00:23:49|1.8254
00:23:50|1.8235
00:23:51|1.8235
00:23:53|1.8245
00:23:54|1.8265
00:23:55|1.8265
00:23:56|1.8248
00:23:57|1.8248
00:23:59|1.8247
00:23:59|1.8247
00:24:00|1.8246
00:24:02|1.82
00:24:03|1.82
00:24:04|1.819
00:24:05|1.8185
00:24:06|1.8185
00:24:07|1.8184
00:24:08|1.8175
00:24:09|1.8175
00:24:10|1.8169
00:24:11|1.8162
00:24:12|1.8158
00:24:13|1.8161
00:24:14|1.8144
00:24:15|1.8144
00:24:16|1.8145
00:24:17|1.816
00:24:18|1.818
00:24:19|1.8184
00:24:20|1.8175
00:24:21|1.8168
00:24:22|1.8155
00:24:23|1.8164
00:24:24|1.8163
00:24:25|1.8164
00:24:26|1.8164
00:24:27|1.8164
00:24:28|1.8165
00:24:29|1.8165
00:24:30|1.8169
00:24:31|1.8169
00:24:32|1.816
00:24:33|1.8155
00:24:34|1.8112
00:24:35|1.8121
00:24:36|1.8107
00:24:37|1.8109
00:24:38|1.8116
00:24:39|1.8135
00:24:40|1.815
00:24:41|1.8162
00:24:42|1.8135
00:24:43|1.8147
00:24:44|1.8147
00:24:45|1.8128
00:24:46|1.8128
00:24:47|1.8163
00:24:48|1.8168
00:24:49|1.8142
00:24:50|1.8144
00:24:51|1.8144
00:24:52|1.8125
00:24:54|1.8143
00:24:54|1.8142
00:24:56|1.8155
00:24:57|1.815
00:24:58|1.8138
00:25:00|1.8127
00:25:00|1.8144
00:25:01|1.8142
00:25:02|1.8155
00:25:03|1.8101
00:25:04|1.81
00:25:05|1.8098
00:25:07|1.8086
00:25:08|1.809
00:25:09|1.8089
00:25:10|1.8085
00:25:11|1.8089
00:25:12|1.8102
00:25:13|1.8105
00:25:14|1.81
00:25:15|1.81
00:25:16|1.8089
00:25:17|1.8075
00:25:18|1.8087
00:25:19|1.8084
00:25:20|1.8094
00:25:21|1.8093
00:25:23|1.8093
00:25:24|1.809
00:25:25|1.8088
00:25:27|1.8049
00:25:27|1.8046
00:25:28|1.8033
00:25:29|1.8
00:25:31|1.8001
00:25:33|1.8
00:25:34|1.8001
00:25:35|1.8024
00:25:35|1.8001
00:25:37|1.8059
00:25:38|1.8076
00:25:39|1.8082
00:25:40|1.8091
00:25:41|1.8107
00:25:42|1.8123
00:25:43|1.8117
00:25:44|1.8109
00:25:45|1.811
00:25:46|1.8112
00:25:47|1.8112
00:25:48|1.8107
00:25:49|1.8107
00:25:50|1.8067
00:25:51|1.8093
00:25:52|1.8093
00:25:53|1.8073
00:25:54|1.8073
00:25:55|1.802
00:25:57|1.8067
00:25:57|1.8048
00:25:58|1.8094
00:26:00|1.8094
00:26:00|1.8064
00:26:02|1.8084
00:26:03|1.8091
00:26:03|1.8091
00:26:04|1.8101
00:26:06|1.8092
00:26:07|1.809
00:26:08|1.8076
00:26:09|1.8095
00:26:11|1.808
00:26:11|1.808
00:26:13|1.808
00:26:13|1.808
00:26:15|1.8088
00:26:15|1.8099
00:26:17|1.8101
00:26:18|1.8106
00:26:19|1.8117
00:26:20|1.8089
00:26:20|1.8067
00:26:21|1.8068
00:26:23|1.8068
00:26:24|1.8072
00:26:24|1.8082
00:26:25|1.8073
00:26:27|1.8073
00:26:28|1.8085
00:26:29|1.8085
00:26:31|1.8102
00:26:32|1.8102
00:26:32|1.8077
00:26:33|1.8077
00:26:35|1.8068
00:26:35|1.8068
00:26:37|1.8082
00:26:37|1.8082
00:26:38|1.8081
00:26:40|1.8088
00:26:41|1.8088
00:26:41|1.8091
00:26:43|1.8089
00:26:44|1.8028
00:26:45|1.802
00:26:46|1.8036
00:26:47|1.8028
00:26:48|1.8028
00:26:49|1.8023
00:26:50|1.8001
00:26:51|1.8
00:26:52|1.7998
00:26:53|1.797
00:26:54|1.7964
00:26:55|1.7971
00:26:56|1.7963
00:26:57|1.7969
00:26:58|1.801
00:26:59|1.8021
00:27:00|1.8021
00:27:01|1.8
00:27:02|1.8
00:27:03|1.8
00:27:04|1.7988
00:27:05|1.7978
00:27:06|1.7968
00:27:07|1.7991
00:27:08|1.7964
00:27:09|1.7985
00:27:10|1.8
00:27:12|1.8
00:27:12|1.8
00:27:13|1.7992
00:27:14|1.798
00:27:15|1.7986
00:27:16|1.7999
00:27:17|1.7982
00:27:18|1.7999
00:27:20|1.8
00:27:20|1.8
00:27:21|1.7993
00:27:22|1.8
00:27:23|1.8
00:27:25|1.799
00:27:25|1.798
00:27:27|1.7964
00:27:27|1.7945
00:27:28|1.794
00:27:30|1.7973
00:27:31|1.7963
00:27:32|1.7972
00:27:34|1.7991
00:27:35|1.7994
00:27:36|1.7985
00:27:37|1.7992
00:27:37|1.8
00:27:39|1.7997
00:27:40|1.7966
00:27:41|1.7997
00:27:42|1.7998
00:27:43|1.7997
00:27:44|1.7969
00:27:46|1.7964
00:27:46|1.7955
00:27:47|1.7971
00:27:48|1.7971
00:27:49|1.7971
00:27:50|1.7955
00:27:51|1.7962
00:27:52|1.797
00:27:53|1.7968
00:27:54|1.7968
00:27:55|1.7968
00:27:56|1.7968
00:27:57|1.7952
00:27:58|1.7935
00:27:59|1.7925
00:28:00|1.7918
00:28:02|1.7924
00:28:02|1.7924
00:28:03|1.7918
00:28:05|1.7922
00:28:06|1.7918
00:28:06|1.7931
00:28:07|1.7916
00:28:08|1.7916
00:28:09|1.7903
00:28:10|1.7911
00:28:12|1.7918
00:28:12|1.7908
00:28:13|1.789
00:28:14|1.7905
00:28:15|1.7902
00:28:17|1.7902
00:28:17|1.7915
00:28:18|1.7915
00:28:19|1.7904
00:28:20|1.7902
00:28:22|1.7882
00:28:23|1.7873
00:28:24|1.7848
00:28:24|1.7858
00:28:25|1.7834
00:28:26|1.7819
00:28:27|1.7819
00:28:29|1.7847
00:28:29|1.7834
00:28:31|1.7869
00:28:33|1.7874
00:28:34|1.7899
00:28:34|1.79
00:28:36|1.79
00:28:37|1.79
00:28:38|1.7892
00:28:39|1.7893
00:28:40|1.7886
00:28:41|1.7854
00:28:41|1.782
00:28:43|1.7813
00:28:44|1.7802
00:28:45|1.7777
00:28:46|1.7756
00:28:47|1.77
00:28:48|1.77
00:28:49|1.77
00:28:50|1.7701
00:28:52|1.7717
00:28:53|1.7676
00:28:54|1.7671
00:28:54|1.769
00:28:55|1.7692
00:28:57|1.7718
00:28:58|1.7726
00:28:59|1.7691
00:29:00|1.7736
00:29:01|1.7744
00:29:01|1.7705
00:29:02|1.7689
00:29:03|1.767
00:29:05|1.7696
00:29:06|1.7676
00:29:07|1.765
00:29:08|1.765
00:29:09|1.7644
00:29:10|1.7667
00:29:11|1.7654
00:29:12|1.7653
00:29:13|1.7654
00:29:13|1.7654
00:29:14|1.7644
00:29:16|1.7656
00:29:17|1.7666
00:29:18|1.7645
00:29:19|1.7666
00:29:20|1.7666
00:29:21|1.7666
00:29:22|1.7624
00:29:23|1.7658
00:29:23|1.7672
00:29:25|1.7688
00:29:25|1.77
00:29:27|1.772
00:29:27|1.7736
00:29:30|1.775
00:29:30|1.7747
00:29:31|1.773
00:29:32|1.7751
00:29:34|1.7768
00:29:35|1.7747
00:29:36|1.7757
00:29:36|1.7747
00:29:38|1.7751
00:29:38|1.7759
00:29:40|1.7737
00:29:41|1.7744
00:29:42|1.7742
00:29:43|1.7736
00:29:44|1.7736
00:29:45|1.7723
00:29:46|1.7669
00:29:47|1.7671
00:29:49|1.767
00:29:49|1.767
00:29:50|1.7664
00:29:51|1.7664
00:29:52|1.7669
00:29:54|1.7679
00:29:54|1.7662
00:29:55|1.7666
00:29:57|1.77
00:29:58|1.7693
00:29:59|1.7688
00:30:00|1.7688
00:30:01|1.7677
00:30:02|1.7687
00:30:03|1.77
00:30:04|1.7695
00:30:05|1.77
00:30:06|1.77
00:30:07|1.77
00:30:08|1.7718
00:30:09|1.7795
00:30:10|1.7766
00:30:11|1.779
00:30:12|1.779
00:30:13|1.7795
00:30:14|1.7827
00:30:15|1.7857
00:30:16|1.7855
00:30:17|1.7818
00:30:18|1.7817
00:30:19|1.7813
00:30:20|1.7821
00:30:21|1.7831
00:30:22|1.7819
00:30:23|1.7819
00:30:24|1.789
00:30:25|1.7873
00:30:26|1.789
00:30:27|1.7926
00:30:29|1.7926
00:30:30|1.7918
00:30:31|1.7955
00:30:31|1.7942
00:30:33|1.7936
00:30:34|1.7929
00:30:35|1.793
00:30:36|1.7905
00:30:36|1.7911
00:30:38|1.7927
00:30:38|1.792
00:30:40|1.7922
00:30:41|1.7922
00:30:42|1.7921
00:30:43|1.791
00:30:43|1.7901
00:30:44|1.7895
00:30:46|1.7902
00:30:46|1.7904
00:30:47|1.792
00:30:49|1.791
00:30:50|1.789
00:30:50|1.7904
00:30:52|1.7913
00:30:53|1.7929
00:30:53|1.7934
00:30:55|1.7924
00:30:56|1.7924
00:30:57|1.7923
00:30:58|1.7934
00:30:58|1.7938
00:31:00|1.7932
00:31:00|1.7941
00:31:02|1.7915
00:31:04|1.7915
00:31:04|1.7921
00:31:05|1.7923
00:31:07|1.7923
00:31:07|1.7943
00:31:08|1.7947
00:31:10|1.7952
00:31:10|1.7961
00:31:11|1.796
00:31:12|1.7982
00:31:13|1.8
00:31:15|1.8016
00:31:15|1.802
00:31:17|1.8019
00:31:17|1.8028
00:31:19|1.803
00:31:19|1.8053
00:31:20|1.8051
00:31:21|1.8054
00:31:23|1.8059
00:31:23|1.8063
00:31:24|1.8086
00:31:25|1.8054
00:31:26|1.8079
00:31:28|1.8088
00:31:29|1.8092
00:31:31|1.809
00:31:32|1.8086
00:31:33|1.8077
00:31:34|1.8066
00:31:35|1.8046
00:31:35|1.8046
00:31:37|1.8046
00:31:38|1.803
00:31:40|1.8054
00:31:41|1.8054
00:31:42|1.8054
00:31:42|1.804
00:31:44|1.8021
00:31:45|1.8041
00:31:45|1.8048
00:31:46|1.803
00:31:47|1.8031
00:31:49|1.802
00:31:50|1.802
00:31:51|1.802
00:31:52|1.8057
00:31:53|1.8057
00:31:54|1.8052
00:31:55|1.8066
00:31:55|1.8066
00:31:56|1.8076
00:31:57|1.8076
00:31:58|1.8079
00:31:59|1.8064
00:32:00|1.8055
00:32:01|1.8051
00:32:03|1.8034
00:32:04|1.8025
00:32:05|1.8027
00:32:06|1.8
00:32:07|1.8009
00:32:08|1.8009
00:32:09|1.8044
00:32:09|1.8055
00:32:11|1.8055
00:32:12|1.8033
00:32:13|1.8032
00:32:14|1.8032
00:32:15|1.8008
00:32:16|1.8008
00:32:17|1.8007
00:32:18|1.801
00:32:19|1.801
00:32:20|1.8003
00:32:21|1.8018
00:32:22|1.802
00:32:23|1.8014
00:32:24|1.8014
00:32:25|1.7996
00:32:26|1.8002
00:32:27|1.8003
00:32:28|1.8003
00:32:30|1.7998
00:32:32|1.7999
00:32:33|1.7992
00:32:34|1.7986
00:32:35|1.7979
00:32:36|1.7948
00:32:37|1.7985
00:32:37|1.8005
00:32:40|1.8016
00:32:40|1.8034
00:32:42|1.8032
00:32:42|1.8016
00:32:44|1.8016
00:32:45|1.7995
00:32:46|1.7999
00:32:47|1.7988
00:32:47|1.7991
00:32:49|1.7988
00:32:50|1.7988
00:32:51|1.7988
00:32:51|1.7997
00:32:53|1.8006
00:32:54|1.8011
00:32:55|1.8015
00:32:57|1.8011
00:32:57|1.7997
00:32:58|1.7997
00:32:59|1.7997
00:33:00|1.7954
00:33:02|1.7957
00:33:02|1.796
00:33:03|1.796
00:33:05|1.7905
00:33:06|1.7956
00:33:07|1.7942
00:33:08|1.7945
00:33:09|1.7951
00:33:10|1.794
00:33:11|1.7941
00:33:12|1.7951
00:33:13|1.795
00:33:14|1.796
00:33:15|1.796
00:33:16|1.7969
00:33:17|1.7986
00:33:19|1.7978
00:33:19|1.7974
00:33:21|1.7961
00:33:22|1.7968
00:33:22|1.799
00:33:23|1.7971
00:33:25|1.7961
00:33:26|1.7988
00:33:27|1.799
00:33:28|1.7984
00:33:29|1.7984
00:33:30|1.7993
00:33:31|1.7993
00:33:32|1.7976
00:33:34|1.7963
00:33:35|1.7957
00:33:36|1.794
00:33:37|1.7926
00:33:38|1.7912
00:33:39|1.7901
00:33:40|1.7901
00:33:42|1.7921
00:33:43|1.7933
00:33:43|1.7941
00:33:44|1.7954
00:33:46|1.7947
00:33:47|1.7977
00:33:48|1.7979
00:33:49|1.7961
00:33:50|1.7961
00:33:51|1.7961
00:33:52|1.7963
00:33:53|1.7956
00:33:54|1.7956
00:33:54|1.7937
00:33:56|1.7944
00:33:56|1.7944
00:33:58|1.7944
00:33:59|1.7944
00:33:59|1.7952
00:34:01|1.7952
00:34:02|1.7934
00:34:03|1.7941
00:34:04|1.7966
00:34:05|1.7948
00:34:06|1.7944
00:34:07|1.7956
00:34:08|1.7981
00:34:09|1.7981
00:34:10|1.7994
00:34:11|1.7985
00:34:12|1.8005
00:34:13|1.8005
00:34:14|1.7983
00:34:15|1.7969
00:34:16|1.7969
00:34:17|1.7956
00:34:18|1.7953
00:34:19|1.7953
00:34:20|1.7957
00:34:21|1.7957
00:34:22|1.7957
00:34:23|1.7957
00:34:24|1.7964
00:34:25|1.7964
00:34:26|1.7969
00:34:27|1.7964
00:34:28|1.7964
00:34:30|1.7917
00:34:32|1.7926
00:34:33|1.7927
00:34:35|1.791
00:34:36|1.79
00:34:36|1.79
00:34:38|1.79
00:34:38|1.7892
00:34:40|1.7892
00:34:40|1.7884
00:34:41|1.7884
00:34:42|1.7854
00:34:43|1.7855
00:34:45|1.7866
00:34:46|1.7866
00:34:47|1.7849
00:34:47|1.7848
00:34:48|1.7848
00:34:49|1.7847
00:34:51|1.7846
00:34:51|1.7846
00:34:53|1.7854
00:34:54|1.7874
00:34:54|1.7908
00:34:56|1.7871
00:34:57|1.7899
00:34:58|1.7909
00:34:59|1.7924
00:35:00|1.7924
00:35:00|1.7907
00:35:01|1.7907
00:35:03|1.7877
00:35:04|1.7891
00:35:04|1.7873
00:35:07|1.7891
00:35:07|1.7902
00:35:08|1.7902
00:35:09|1.7908
00:35:10|1.7934
00:35:11|1.7994
00:35:12|1.7977
00:35:14|1.7999
00:35:14|1.8009
00:35:16|1.8011
00:35:16|1.8022
00:35:17|1.8023
00:35:19|1.8023
00:35:19|1.8026
00:35:20|1.803
00:35:22|1.8036
00:35:23|1.8036
00:35:24|1.8043
00:35:25|1.8052
00:35:25|1.8004
00:35:27|1.8022
00:35:28|1.8036
00:35:29|1.8043
00:35:30|1.8011
00:35:30|1.7996
00:35:33|1.7999
00:35:34|1.7999
00:35:34|1.7973
00:35:36|1.7986
00:35:36|1.7961
00:35:38|1.7971
00:35:39|1.7971
00:35:40|1.798
00:35:41|1.798
00:35:42|1.7997
00:35:43|1.7972
00:35:44|1.7955
00:35:45|1.7983
00:35:46|1.7983
00:35:47|1.8004
00:35:48|1.7981
00:35:50|1.7986
00:35:50|1.7986
00:35:52|1.7999
00:35:53|1.7999
00:35:53|1.7964
00:35:54|1.7964
00:35:56|1.7964
00:35:56|1.7964
00:35:57|1.7964
00:35:59|1.7949
00:35:59|1.7954
00:36:01|1.7978
00:36:03|1.7962
00:36:04|1.7962
00:36:05|1.7962
00:36:06|1.793
00:36:07|1.793
00:36:08|1.7875
00:36:09|1.7857
00:36:10|1.7874
00:36:11|1.7882
00:36:12|1.7867
00:36:14|1.7829
00:36:14|1.7862
00:36:16|1.7848
00:36:17|1.7861
00:36:18|1.7869
00:36:18|1.7847
00:36:19|1.7844
00:36:21|1.7854
00:36:21|1.7836
00:36:23|1.7863
00:36:23|1.7881
00:36:24|1.7877
00:36:26|1.7874
00:36:27|1.7943
00:36:28|1.7901
00:36:30|1.7901
00:36:31|1.789
00:36:32|1.7887
00:36:33|1.787
00:36:34|1.7883
00:36:35|1.7891
00:36:35|1.7885
00:36:37|1.7893
00:36:38|1.7864
00:36:40|1.7864
00:36:40|1.7854
00:36:42|1.7858
00:36:43|1.7858
00:36:44|1.785
00:36:44|1.7865
00:36:46|1.7849
00:36:46|1.7864
00:36:47|1.7864
00:36:48|1.7864
00:36:50|1.7864
00:36:51|1.7871
00:36:51|1.7871
00:36:53|1.7871
00:36:53|1.7875
00:36:55|1.7877
00:36:56|1.7869
00:36:57|1.7869
00:36:58|1.7863
00:36:59|1.7863
00:37:01|1.7868
00:37:02|1.7868
00:37:03|1.7855
00:37:04|1.7879
00:37:05|1.7869
00:37:06|1.7869
00:37:07|1.7869
00:37:08|1.7871
00:37:09|1.7871
00:37:10|1.789
00:37:11|1.7881
00:37:12|1.7881
00:37:13|1.7886
00:37:14|1.7886
00:37:15|1.7871
00:37:16|1.7871
00:37:18|1.7875
00:37:18|1.7875
00:37:20|1.7863
00:37:21|1.7863
00:37:22|1.7873
00:37:23|1.7878
00:37:24|1.7853
00:37:25|1.7853
00:37:26|1.7872
00:37:28|1.7888
00:37:29|1.791
00:37:30|1.7909
00:37:31|1.7909
00:37:32|1.7895
00:37:33|1.7906
00:37:34|1.792
00:37:35|1.7907
00:37:36|1.7907
00:37:37|1.79
00:37:38|1.79
00:37:39|1.7897
00:37:40|1.789
00:37:41|1.7886
00:37:42|1.7884
00:37:43|1.7878
00:37:44|1.7855
00:37:45|1.7856
00:37:46|1.7871
00:37:47|1.7872
00:37:48|1.7871
00:37:49|1.7871
00:37:50|1.7867
00:37:51|1.7856
00:37:52|1.7872
00:37:53|1.7871
00:37:54|1.7871
00:37:55|1.7861
00:37:56|1.7878
00:37:57|1.7878
00:37:58|1.7874
00:38:00|1.7865
00:38:01|1.7856
00:38:03|1.7854
00:38:03|1.7855
00:38:04|1.7855
00:38:05|1.7853
00:38:07|1.7853
00:38:08|1.7854
00:38:08|1.7854
00:38:10|1.7843
00:38:10|1.7843
00:38:12|1.7843
00:38:13|1.7843
00:38:13|1.785
00:38:15|1.7834
00:38:16|1.7834
00:38:17|1.7831
00:38:19|1.7831
00:38:19|1.7815
00:38:20|1.7815
00:38:21|1.7815
00:38:23|1.784
00:38:24|1.7843
00:38:25|1.7851
00:38:25|1.7844
00:38:28|1.7844
00:38:29|1.7842
00:38:30|1.7842
00:38:31|1.7844
00:38:31|1.7844
00:38:33|1.7837
00:38:33|1.783
00:38:34|1.7839
00:38:35|1.7839
00:38:36|1.7837
00:38:37|1.7839
00:38:38|1.7848
00:38:39|1.7856
00:38:41|1.7872
00:38:41|1.7883
00:38:42|1.7876
00:38:44|1.7892
00:38:44|1.7892
00:38:45|1.7869
00:38:46|1.7869
00:38:47|1.7869
00:38:48|1.7869
00:38:49|1.7872
00:38:51|1.7872
00:38:51|1.7872
00:38:52|1.7872
00:38:54|1.7885
00:38:55|1.787
00:38:56|1.7873
00:38:57|1.7894
00:38:57|1.785
00:38:59|1.785
00:39:01|1.786
00:39:01|1.7868
00:39:03|1.7895
00:39:03|1.7895
00:39:04|1.79
00:39:06|1.79
00:39:07|1.7929
00:39:08|1.7938
00:39:09|1.7938
00:39:10|1.7957
00:39:11|1.796
00:39:11|1.796
00:39:12|1.798
00:39:13|1.798
00:39:15|1.7978
00:39:15|1.7978
00:39:17|1.7991
00:39:18|1.7991
00:39:19|1.7968
00:39:20|1.7968
00:39:21|1.7968
00:39:23|1.7963
00:39:23|1.7963
00:39:25|1.795
00:39:25|1.7928
00:39:26|1.7915
00:39:27|1.7904
00:39:28|1.7901
00:39:29|1.7909
00:39:31|1.791
00:39:32|1.7885
00:39:33|1.7905
00:39:34|1.791
00:39:35|1.791
00:39:36|1.791
00:39:36|1.791
00:39:37|1.7895
00:39:38|1.7921
00:39:39|1.7925
00:39:41|1.7925
00:39:41|1.7925
00:39:42|1.7925
00:39:43|1.7925
00:39:45|1.7919
00:39:45|1.7921
00:39:47|1.7921
00:39:48|1.791
00:39:49|1.7889
00:39:50|1.7891
00:39:51|1.789
00:39:52|1.7893
00:39:53|1.7893
00:39:54|1.7888
00:39:54|1.7888
00:39:56|1.7855
00:39:56|1.7834
00:39:57|1.7838
00:39:59|1.7838
00:40:00|1.7838
00:40:01|1.7838
00:40:02|1.7838
00:40:04|1.7829
00:40:05|1.7826
00:40:07|1.7817
00:40:07|1.781
00:40:08|1.7834
00:40:10|1.7821
00:40:10|1.7812
00:40:11|1.7815
00:40:13|1.7805
00:40:13|1.7806
00:40:15|1.7806
00:40:15|1.7825
00:40:16|1.7847
00:40:18|1.7831
00:40:19|1.7831
00:40:20|1.7834
00:40:20|1.7818
00:40:21|1.7825
00:40:23|1.7851
00:40:24|1.7834
00:40:25|1.7834
00:40:26|1.7834
00:40:27|1.7811
00:40:28|1.7822
00:40:29|1.78
00:40:31|1.782
00:40:32|1.784
00:40:33|1.784
00:40:34|1.7834
00:40:35|1.7834
00:40:37|1.7834
00:40:38|1.7847
00:40:39|1.786
00:40:40|1.786
00:40:41|1.7893
00:40:42|1.7909
00:40:44|1.7883
00:40:44|1.7883
00:40:45|1.791
00:40:46|1.791
00:40:48|1.7906
00:40:49|1.7906
00:40:50|1.7928
00:40:50|1.7928
00:40:52|1.7953
00:40:52|1.7953
00:40:54|1.7953
00:40:54|1.7964
00:40:55|1.7964
00:40:56|1.8009
00:40:57|1.8009
00:40:58|1.7989
00:40:59|1.8003
00:41:00|1.798
00:41:01|1.7981
00:41:02|1.7955
00:41:04|1.7964
00:41:05|1.797
00:41:06|1.7949
00:41:07|1.7949
00:41:08|1.794
00:41:09|1.7947
00:41:10|1.7947
00:41:10|1.7947
00:41:12|1.7998
00:41:13|1.7985
00:41:14|1.7985
00:41:15|1.8008
00:41:16|1.7993
00:41:17|1.8013
00:41:17|1.8013
00:41:20|1.8009
00:41:21|1.8009
00:41:22|1.8009
00:41:22|1.7991
00:41:24|1.8009
00:41:25|1.8008
00:41:25|1.8007
00:41:27|1.8009
00:41:28|1.8009
00:41:29|1.8014
00:41:30|1.8038
00:41:31|1.8016
00:41:31|1.8019
00:41:33|1.8019
00:41:35|1.8019
00:41:35|1.8019
00:41:36|1.8035
00:41:38|1.8035
00:41:39|1.8055
00:41:39|1.8042
00:41:40|1.8041
00:41:42|1.8041
00:41:42|1.8046
00:41:43|1.805
00:41:45|1.8047
00:41:47|1.8056
00:41:48|1.8056
00:41:48|1.8068
00:41:49|1.8063
00:41:51|1.8079
00:41:52|1.8071
00:41:53|1.8058
00:41:54|1.8048
00:41:55|1.805
00:41:55|1.8038
00:41:57|1.8043
00:41:58|1.8029
00:41:58|1.8018
00:41:59|1.8018
00:42:01|1.8018
00:42:02|1.7999
00:42:03|1.7981
00:42:04|1.7981
00:42:05|1.7967
00:42:06|1.8
00:42:07|1.8009
00:42:09|1.8039
00:42:10|1.8045
00:42:11|1.8062
00:42:11|1.8068
00:42:13|1.8057
00:42:14|1.8123
00:42:15|1.809
00:42:15|1.8139
00:42:17|1.8146
00:42:18|1.8142
00:42:19|1.8142
00:42:20|1.8146
00:42:21|1.8142
00:42:22|1.8142
00:42:23|1.8124
00:42:25|1.8124
00:42:25|1.8138
00:42:26|1.8138
00:42:27|1.8138
00:42:28|1.815
00:42:30|1.8128
00:42:30|1.813
00:42:31|1.8117
00:42:32|1.813
00:42:34|1.813
00:42:35|1.8147
00:42:36|1.8169
00:42:37|1.8169
00:42:38|1.8159
00:42:39|1.8176
00:42:40|1.8151
00:42:41|1.8142
00:42:42|1.8144
00:42:43|1.8175
00:42:44|1.816
00:42:45|1.8147
00:42:46|1.8151
00:42:47|1.8151
00:42:49|1.8153
00:42:49|1.8144
00:42:51|1.8146
00:42:51|1.8148
00:42:52|1.8136
00:42:53|1.8136
00:42:54|1.8148
00:42:55|1.8148
00:42:56|1.815
00:42:58|1.8139
00:42:59|1.8139
00:42:59|1.8149
00:43:01|1.8149
00:43:01|1.8135
00:43:02|1.8154
00:43:03|1.8154
00:43:05|1.8189
00:43:06|1.8199
00:43:07|1.8239
00:43:09|1.8239
00:43:10|1.8238
00:43:11|1.8238
00:43:12|1.8269
00:43:13|1.8272
00:43:13|1.8272
00:43:15|1.828
00:43:16|1.8278
00:43:16|1.8279
00:43:18|1.8263
00:43:19|1.8263
00:43:20|1.8263
00:43:20|1.828
00:43:22|1.8289
00:43:23|1.8289
00:43:24|1.8289
00:43:25|1.8289
00:43:26|1.8288
00:43:27|1.8288
00:43:28|1.8277
00:43:28|1.8277
00:43:30|1.8277
00:43:32|1.8239
00:43:33|1.8239
00:43:33|1.8239
00:43:34|1.8205
00:43:36|1.8202
00:43:37|1.8199
00:43:38|1.8192
00:43:38|1.8192
00:43:40|1.8192
00:43:41|1.8213
00:43:42|1.822
00:43:43|1.822
00:43:44|1.8212
00:43:45|1.8212
00:43:46|1.8212
00:43:47|1.8211
00:43:49|1.8213
00:43:49|1.8213
00:43:51|1.8213
00:43:52|1.8213
00:43:53|1.822
00:43:53|1.822
00:43:54|1.822
00:43:55|1.8218
00:43:56|1.821
00:43:57|1.8216
00:43:59|1.8209
00:44:00|1.8209
00:44:01|1.8209
00:44:02|1.8209
00:44:03|1.8209
00:44:03|1.8205
00:44:05|1.8205
00:44:06|1.8193
00:44:07|1.8202
00:44:09|1.8206
00:44:10|1.8192
00:44:10|1.8182
00:44:11|1.8185
00:44:12|1.8185
00:44:13|1.8185
00:44:15|1.8187
00:44:17|1.8187
00:44:18|1.8188
00:44:19|1.8196
00:44:20|1.8196
00:44:20|1.8185
00:44:21|1.8185
00:44:23|1.8185
00:44:24|1.82
00:44:25|1.82
00:44:25|1.8212
00:44:26|1.8179
00:44:28|1.8179
00:44:29|1.8169
00:44:30|1.8169
00:44:30|1.815
00:44:32|1.813
00:44:33|1.8138
00:44:34|1.8138
00:44:35|1.8138
00:44:36|1.8138
00:44:37|1.8138
00:44:37|1.8138
00:44:39|1.8138
00:44:39|1.8131
00:44:41|1.813
00:44:42|1.8096
00:44:43|1.8122
00:44:43|1.8123
00:44:45|1.8129
00:44:46|1.8113
00:44:47|1.8124
00:44:48|1.8138
00:44:49|1.8138
00:44:49|1.8138
00:44:51|1.8138
00:44:51|1.8138
00:44:53|1.8138
00:44:54|1.8138
00:44:55|1.8138
00:44:56|1.8133
00:44:58|1.8131
00:44:58|1.8131
00:44:59|1.8131
00:45:00|1.8132
00:45:01|1.8132
00:45:03|1.8132
00:45:03|1.8108
00:45:04|1.8108
00:45:05|1.8127
00:45:06|1.8127
00:45:08|1.8137
00:45:09|1.813
00:45:10|1.8103
00:45:11|1.8103
00:45:11|1.8103
00:45:12|1.8103
00:45:14|1.8103
00:45:16|1.8089
00:45:16|1.8085
00:45:18|1.8085
00:45:20|1.8067
00:45:21|1.807
00:45:22|1.8075
00:45:23|1.8075
00:45:23|1.8074
00:45:25|1.807
00:45:26|1.8101
00:45:26|1.8101
00:45:28|1.8101
00:45:29|1.8113
00:45:30|1.8102
00:45:32|1.8106
00:45:32|1.8117
00:45:34|1.8117
00:45:35|1.8132
00:45:36|1.8138
00:45:37|1.8138
00:45:38|1.8138
00:45:38|1.8138
00:45:40|1.8138
00:45:40|1.8132
00:45:42|1.8115
00:45:43|1.8115
00:45:43|1.8119
00:45:45|1.8122
00:45:46|1.8122
00:45:47|1.8122
00:45:48|1.8115
00:45:49|1.8103
00:45:50|1.81
00:45:51|1.8096
00:45:52|1.8096
00:45:53|1.8115
00:45:54|1.8119
00:45:55|1.8138
00:45:56|1.8138
00:45:57|1.8126
00:45:59|1.8126
00:46:00|1.8109
00:46:01|1.8109
00:46:02|1.8109
00:46:03|1.8109
00:46:04|1.8109
00:46:06|1.8103
00:46:07|1.8101
00:46:08|1.8101
00:46:08|1.8138
00:46:10|1.8137
00:46:10|1.8137
00:46:11|1.8162
00:46:12|1.8158
00:46:13|1.8145
00:46:15|1.8145
00:46:16|1.8141
00:46:17|1.8145
00:46:18|1.8131
00:46:19|1.8109
00:46:20|1.8097
00:46:21|1.809
00:46:21|1.8084
00:46:23|1.8084
00:46:24|1.8084
00:46:25|1.8096
00:46:26|1.8096
00:46:27|1.8096
00:46:28|1.8083
00:46:29|1.8083
00:46:29|1.8083
00:46:31|1.8083
00:46:31|1.8083
00:46:33|1.8083
00:46:33|1.8073
00:46:35|1.807
00:46:36|1.8074
00:46:37|1.8065
00:46:38|1.8065
00:46:39|1.8065
00:46:40|1.8063
00:46:41|1.8063
00:46:42|1.8049
00:46:43|1.8049
00:46:44|1.8025
00:46:45|1.8025
00:46:46|1.8012
00:46:47|1.8012
00:46:48|1.8012
00:46:49|1.802
00:46:50|1.802
00:46:51|1.802
00:46:52|1.802
00:46:53|1.802
00:46:54|1.802
00:46:55|1.8024
00:46:57|1.8046
00:46:57|1.8054
00:46:59|1.8062
00:46:59|1.8061
00:47:00|1.8061
00:47:02|1.8042
00:47:03|1.8042
00:47:04|1.8062
00:47:04|1.8062
00:47:06|1.8062
00:47:07|1.8035
00:47:07|1.8027
00:47:09|1.8027
00:47:10|1.8027
00:47:11|1.8027
00:47:13|1.8042
00:47:14|1.8042
00:47:15|1.8038
00:47:16|1.8038
00:47:16|1.8044
00:47:18|1.8044
00:47:19|1.8047
00:47:19|1.804
00:47:21|1.8033
00:47:22|1.803
00:47:23|1.803
00:47:23|1.803
00:47:25|1.8051
00:47:25|1.803
00:47:26|1.803
00:47:29|1.8044
00:47:30|1.806
00:47:31|1.806
00:47:32|1.8062
00:47:33|1.8059
00:47:34|1.8059
00:47:35|1.8048
00:47:37|1.8054
00:47:37|1.8051
00:47:39|1.8051
00:47:39|1.8038
00:47:40|1.805
00:47:41|1.8037
00:47:43|1.8037
00:47:44|1.8032
00:47:45|1.8032
00:47:46|1.8032
00:47:47|1.8014
00:47:48|1.8041
00:47:49|1.8036
00:47:50|1.8036
00:47:51|1.803
00:47:52|1.8011
00:47:53|1.8022
00:47:55|1.8023
00:47:56|1.8023
00:47:56|1.803
00:47:59|1.8023
00:48:00|1.8043
00:48:00|1.8043
00:48:02|1.805
00:48:03|1.8063
00:48:04|1.8061
00:48:06|1.8035
00:48:06|1.8035
00:48:08|1.8037
00:48:09|1.8037
00:48:10|1.8037
00:48:11|1.8037
00:48:12|1.8037
00:48:13|1.8094
00:48:13|1.8134
00:48:15|1.8162
00:48:16|1.8171
00:48:17|1.813
00:48:18|1.8171
00:48:19|1.8161
00:48:20|1.8175
00:48:20|1.8171
00:48:22|1.8084
00:48:22|1.8088
00:48:24|1.808
00:48:26|1.8072
00:48:27|1.81
00:48:28|1.81
00:48:28|1.8083
00:48:30|1.8083
00:48:31|1.8089
00:48:32|1.8121
00:48:32|1.8162
00:48:34|1.8151
00:48:35|1.8171
00:48:37|1.816
00:48:38|1.816
00:48:38|1.816
00:48:40|1.8174
00:48:41|1.8174
00:48:42|1.8164
00:48:44|1.816
00:48:45|1.8162
00:48:45|1.8165
00:48:47|1.8165
00:48:47|1.8158
00:48:48|1.8169
00:48:49|1.8169
00:48:51|1.8186
00:48:51|1.8161
00:48:53|1.8203
00:48:54|1.8209
00:48:55|1.8209
00:48:55|1.8217
00:48:56|1.8221
00:48:58|1.8234
00:48:59|1.8234
00:49:00|1.8234
00:49:01|1.8229
00:49:02|1.8221
00:49:04|1.8209
00:49:05|1.8232
00:49:06|1.8252
00:49:06|1.8233
00:49:07|1.8233
00:49:08|1.8238
00:49:09|1.8245
00:49:10|1.8245
00:49:11|1.8249
00:49:13|1.8249
00:49:14|1.8238
00:49:15|1.8246
00:49:16|1.8227
00:49:16|1.8227
00:49:17|1.8234
00:49:19|1.8217
00:49:19|1.8206
00:49:20|1.8225
00:49:22|1.8225
00:49:22|1.8225
00:49:24|1.8207
00:49:24|1.8212
00:49:25|1.8208
00:49:27|1.8208
00:49:28|1.82
00:49:28|1.8196
00:49:30|1.8196
00:49:32|1.8205
00:49:33|1.8205
00:49:35|1.8202
00:49:36|1.8205
00:49:37|1.8197
00:49:37|1.8196
00:49:39|1.8188
00:49:40|1.8188
00:49:41|1.8224
00:49:42|1.8224
00:49:43|1.8234
00:49:44|1.8198
00:49:44|1.8198
00:49:46|1.8198
00:49:48|1.819
00:49:48|1.8201
00:49:50|1.8244
00:49:50|1.8229
00:49:51|1.8227
00:49:52|1.8222
00:49:53|1.8222
00:49:55|1.8222
00:49:57|1.8229
00:49:57|1.8225
00:49:59|1.8238
00:50:00|1.8238
00:50:01|1.8238
00:50:01|1.8238
00:50:02|1.8238
00:50:04|1.8238
00:50:04|1.8238
00:50:05|1.8238
00:50:07|1.8207
00:50:07|1.8198
00:50:09|1.8213
00:50:09|1.82
00:50:11|1.82
00:50:12|1.82
00:50:13|1.82
00:50:14|1.82
00:50:15|1.8215
00:50:16|1.8218
00:50:17|1.8207
00:50:19|1.8208
00:50:19|1.82
00:50:20|1.8198
00:50:22|1.8198
00:50:23|1.8198
00:50:23|1.8186
00:50:24|1.818
00:50:26|1.8169
00:50:26|1.8169
00:50:28|1.8169
00:50:29|1.8169
00:50:30|1.8168
00:50:31|1.8168
00:50:31|1.8168
00:50:33|1.8168
00:50:35|1.8162
00:50:35|1.817
00:50:36|1.8157
00:50:37|1.8177
00:50:39|1.8177
00:50:40|1.815
00:50:41|1.8187
00:50:42|1.8196
00:50:43|1.8173
00:50:43|1.8173
00:50:46|1.8173
00:50:46|1.8187
00:50:47|1.8181
00:50:48|1.8185
00:50:49|1.8193
00:50:50|1.8195
00:50:51|1.8203
00:50:52|1.8204
00:50:53|1.822
00:50:54|1.822
00:50:56|1.8219
00:50:57|1.82
00:50:57|1.82
00:50:58|1.8183
00:51:00|1.8183
00:51:01|1.8183
00:51:02|1.8183
00:51:03|1.8183
00:51:04|1.8183
00:51:05|1.8149
00:51:05|1.815
00:51:07|1.8113
00:51:08|1.8113
00:51:09|1.8128
00:51:10|1.8119
00:51:11|1.8121
00:51:12|1.8105
00:51:14|1.8116
00:51:14|1.8116
00:51:15|1.8085
00:51:17|1.8106
00:51:18|1.8085
00:51:19|1.808
00:51:20|1.8072
00:51:21|1.8072
00:51:22|1.8072
00:51:24|1.8093
00:51:25|1.8093
00:51:26|1.8097
00:51:27|1.8097
00:51:28|1.8171
00:51:29|1.8133
00:51:30|1.8134
00:51:30|1.8132
00:51:32|1.8132
00:51:33|1.8132
00:51:33|1.8112
00:51:35|1.8091
00:51:36|1.8091
00:51:37|1.8091
00:51:37|1.8085
00:51:38|1.8075
00:51:40|1.8075
00:51:41|1.8075
00:51:42|1.8075
00:51:43|1.8071
00:51:44|1.8071
00:51:45|1.8104
00:51:46|1.8104
00:51:47|1.8104
00:51:47|1.8106
00:51:49|1.8106
00:51:50|1.8098
00:51:51|1.8104
00:51:52|1.8092
00:51:52|1.8092
00:51:54|1.8092
00:51:54|1.8092
00:51:56|1.8092
00:51:57|1.8092
00:51:59|1.8093
00:52:00|1.8091
00:52:01|1.8075
00:52:03|1.8077
00:52:04|1.8064
00:52:04|1.8055
00:52:06|1.8055
00:52:07|1.8037
00:52:07|1.8037
00:52:09|1.8037
00:52:10|1.8028
00:52:11|1.8028
00:52:11|1.8037
00:52:13|1.804
00:52:14|1.8042
00:52:15|1.8044
00:52:16|1.8037
00:52:17|1.8065
00:52:18|1.806
00:52:19|1.8072
00:52:20|1.8079
00:52:21|1.8079
00:52:22|1.8079
00:52:22|1.8054
00:52:24|1.8054
00:52:25|1.8054
00:52:26|1.8015
00:52:27|1.8031
00:52:28|1.8031
00:52:29|1.8042
00:52:30|1.8015
00:52:31|1.8021
00:52:33|1.8014
00:52:34|1.8014
00:52:34|1.801
00:52:36|1.8019
00:52:36|1.8014
00:52:38|1.8014
00:52:38|1.803
00:52:40|1.8053
00:52:41|1.8053
00:52:41|1.8052
00:52:42|1.8068
00:52:43|1.8068
00:52:45|1.804
00:52:45|1.8076
00:52:46|1.8082
00:52:47|1.8068
00:52:48|1.8078
00:52:49|1.8067
00:52:50|1.8067
00:52:51|1.8043
00:52:53|1.8036
00:52:53|1.8045
00:52:55|1.8045
00:52:55|1.8047
00:52:56|1.8047
00:52:58|1.8057
00:52:59|1.8033
00:53:00|1.8033
00:53:02|1.8029
00:53:03|1.8049
00:53:03|1.8037
00:53:04|1.8055
00:53:05|1.8055
00:53:07|1.8038
00:53:08|1.8024
00:53:09|1.8024
00:53:09|1.8024
00:53:11|1.8025
00:53:12|1.8025
00:53:12|1.802
00:53:14|1.8022
00:53:15|1.802
00:53:16|1.804
00:53:17|1.8045
00:53:18|1.8046
00:53:19|1.8029
00:53:20|1.8029
00:53:21|1.8029
00:53:22|1.8029
00:53:23|1.8021
00:53:24|1.802
00:53:25|1.8021
00:53:26|1.8021
00:53:27|1.8021
00:53:28|1.8021
00:53:29|1.802
00:53:30|1.8021
00:53:31|1.8021
00:53:32|1.7988
00:53:33|1.8017
00:53:34|1.8002
00:53:35|1.8003
00:53:36|1.8012
00:53:37|1.8011
00:53:38|1.8015
00:53:39|1.8021
00:53:40|1.8021
00:53:41|1.8021
00:53:42|1.8019
00:53:43|1.8021
00:53:44|1.8019
00:53:45|1.8011
00:53:46|1.7972
00:53:47|1.7972
00:53:48|1.7968
00:53:49|1.7966
00:53:50|1.7966
00:53:51|1.7976
00:53:52|1.7976
00:53:53|1.7986
00:53:54|1.7981
00:53:55|1.7972
00:53:56|1.7985
00:53:57|1.7997
00:53:58|1.7997
00:53:59|1.7963
00:54:01|1.7983
00:54:03|1.7976
00:54:04|1.7977
00:54:04|1.7977
00:54:05|1.7977
00:54:07|1.7977
00:54:07|1.796
00:54:08|1.796
00:54:10|1.7972
00:54:11|1.7954
00:54:12|1.7965
00:54:13|1.7979
00:54:14|1.7974
00:54:14|1.7971
00:54:16|1.7971
00:54:17|1.7975
00:54:18|1.7972
00:54:19|1.7948
00:54:20|1.7951
00:54:21|1.7963
00:54:22|1.7953
00:54:23|1.7953
00:54:24|1.7953
00:54:25|1.7963
00:54:26|1.7963
00:54:27|1.7953
00:54:28|1.7965
00:54:29|1.7979
00:54:30|1.7979
00:54:31|1.7996
00:54:32|1.7996
00:54:33|1.8
00:54:34|1.8001
00:54:35|1.8001
00:54:36|1.8009
00:54:37|1.7994
00:54:38|1.7994
00:54:39|1.7996
00:54:45|1.7979
00:54:46|1.7971
00:54:47|1.7961
00:54:48|1.7957
00:54:49|1.7962
00:54:50|1.7956
00:54:51|1.7969
00:54:52|1.7969
00:54:53|1.7969
00:54:54|1.7964
00:54:55|1.7969
00:54:56|1.7969
00:54:57|1.7988
00:54:58|1.7988
00:54:59|1.7971
00:55:00|1.797
00:55:01|1.7979
00:55:02|1.7983
00:55:03|1.7993
00:55:04|1.7993
00:55:05|1.7993
00:55:06|1.798
00:55:08|1.799
00:55:09|1.799
00:55:10|1.7982
00:55:10|1.7982
00:55:11|1.7963
00:55:12|1.7963
00:55:13|1.7963
00:55:15|1.7963
00:55:15|1.7979
00:55:17|1.7979
00:55:17|1.7988
00:55:19|1.7988
00:55:19|1.7988
00:55:20|1.7993
00:55:22|1.7993
00:55:22|1.7993
00:55:24|1.7993
00:55:25|1.7991
00:55:26|1.7993
00:55:27|1.7993
00:55:28|1.7987
00:55:28|1.7984
00:55:30|1.7984
00:55:31|1.7984
00:55:32|1.7991
00:55:32|1.7993
00:55:34|1.7993
00:55:35|1.7985
00:55:35|1.7985
00:55:37|1.7985
00:55:38|1.7985
00:55:39|1.7974
00:55:40|1.7975
00:55:41|1.7983
00:55:42|1.7984
00:55:43|1.7979
00:55:44|1.7981
00:55:45|1.7981
00:55:46|1.7978
00:55:47|1.7994
00:55:48|1.7997
00:55:49|1.7997
00:55:50|1.7997
00:55:51|1.7997
00:55:52|1.7995
00:55:53|1.8
00:55:54|1.8
00:55:55|1.7999
00:55:56|1.8
00:55:57|1.8001
00:55:58|1.802
00:55:59|1.8005
00:56:00|1.8005
00:56:01|1.8005
00:56:02|1.802
00:56:03|1.8021
00:56:04|1.8004
00:56:05|1.8004
00:56:06|1.8077
00:56:07|1.8104
00:56:08|1.8104
00:56:10|1.8104
00:56:11|1.8101
00:56:11|1.8101
00:56:12|1.8101
00:56:13|1.8079
00:56:15|1.8064
00:56:15|1.8054
00:56:16|1.8052
00:56:18|1.8052
00:56:19|1.8048
00:56:19|1.8036
00:56:21|1.8028
00:56:21|1.8017
00:56:22|1.8017
00:56:24|1.8019
00:56:25|1.8016
00:56:26|1.8001
00:56:27|1.8002
00:56:28|1.8011
00:56:29|1.8011
00:56:30|1.8003
00:56:31|1.7997
00:56:32|1.7995
00:56:33|1.7995
00:56:34|1.7978
00:56:35|1.7978
00:56:36|1.7978
00:56:37|1.7978
00:56:38|1.7979
00:56:39|1.7979
00:56:40|1.7979
00:56:41|1.7979
00:56:43|1.7988
00:56:43|1.7988
00:56:45|1.7985
00:56:46|1.7984
00:56:46|1.7983
00:56:48|1.8002
00:56:48|1.7968
00:56:50|1.7968
00:56:50|1.7982
00:56:51|1.7998
00:56:52|1.7985
00:56:53|1.7963
00:56:54|1.7957
00:56:55|1.7954
00:56:56|1.7938
00:56:58|1.7939
00:56:59|1.7929
00:56:59|1.7944
00:57:00|1.7944
00:57:01|1.7944
00:57:02|1.7917
00:57:04|1.7917
00:57:05|1.791
00:57:06|1.7913
00:57:08|1.7918
00:57:09|1.7933
00:57:10|1.7933
00:57:11|1.7933
00:57:12|1.8016
00:57:12|1.8021
00:57:13|1.8041
00:57:15|1.8056
00:57:16|1.8049
00:57:16|1.8026
00:57:17|1.8026
00:57:19|1.8026
00:57:20|1.8049
00:57:20|1.8049
00:57:22|1.8051
00:57:22|1.8049
00:57:23|1.8051
00:57:25|1.8051
00:57:26|1.8051
00:57:26|1.8051
00:57:28|1.8038
00:57:29|1.8035
00:57:30|1.8035
00:57:31|1.8036
00:57:32|1.8037
00:57:33|1.8035
00:57:34|1.8025
00:57:35|1.8025
00:57:36|1.803
00:57:37|1.803
00:57:38|1.803
00:57:39|1.8015
00:57:40|1.8032
00:57:41|1.8024
00:57:42|1.8014
00:57:43|1.8009
00:57:44|1.8012
00:57:45|1.8012
00:57:46|1.8015
00:57:47|1.8017
00:57:48|1.8017
00:57:49|1.8007
00:57:50|1.8008
00:57:51|1.8005
00:57:52|1.8005
00:57:53|1.7991
00:57:54|1.7988
00:57:55|1.7989
00:57:56|1.7992
00:57:57|1.7992
00:57:58|1.8012
00:57:59|1.8017
00:58:00|1.8042
00:58:01|1.7986
00:58:02|1.8022
00:58:03|1.8039
00:58:05|1.8045
00:58:07|1.8048
00:58:08|1.8048
00:58:09|1.8052
00:58:10|1.805
00:58:11|1.805
00:58:12|1.805
00:58:13|1.805
00:58:14|1.805
00:58:15|1.8055
00:58:16|1.8055
00:58:17|1.8055
00:58:18|1.8039
00:58:19|1.803
00:58:19|1.8035
00:58:20|1.8035
00:58:22|1.8037
00:58:23|1.804
00:58:23|1.8046
00:58:25|1.8046
00:58:26|1.8046
00:58:27|1.8054
00:58:29|1.8041
00:58:30|1.8041
00:58:31|1.8058
00:58:31|1.8058
00:58:33|1.8049
00:58:34|1.8046
00:58:35|1.8035
00:58:36|1.8032
00:58:37|1.8032
00:58:38|1.8016
00:58:38|1.8016
00:58:40|1.802
00:58:40|1.802
00:58:42|1.802
00:58:42|1.8037
00:58:44|1.8037
00:58:45|1.8031
00:58:45|1.8049
00:58:47|1.805
00:58:48|1.805
00:58:49|1.806
00:58:50|1.806
00:58:51|1.806
00:58:52|1.806
00:58:53|1.8038
00:58:54|1.8038
00:58:55|1.806
00:58:56|1.806
00:58:57|1.806
00:58:58|1.806
00:58:59|1.8044
00:59:00|1.8027
00:59:01|1.801
00:59:02|1.801
00:59:03|1.8024
00:59:04|1.8024
00:59:05|1.8024
00:59:06|1.8037
00:59:07|1.8045
00:59:08|1.8049
00:59:09|1.8057
00:59:10|1.8055
00:59:11|1.8055
00:59:13|1.8055
00:59:14|1.8055
00:59:15|1.8062
00:59:16|1.8057
00:59:17|1.8057
00:59:17|1.8057
00:59:18|1.8057
00:59:20|1.805
00:59:21|1.8052
00:59:21|1.8052
00:59:22|1.8052
00:59:23|1.8055
00:59:24|1.8062
00:59:25|1.8062
00:59:27|1.8062
00:59:27|1.8062
00:59:29|1.8062
00:59:30|1.8062
00:59:30|1.8062
00:59:32|1.807
00:59:33|1.8058
00:59:34|1.8058
00:59:34|1.8058
00:59:36|1.8058
00:59:37|1.8059
00:59:37|1.806
00:59:39|1.806
00:59:40|1.8062
00:59:41|1.8062
00:59:41|1.8062
00:59:43|1.8045
00:59:44|1.8045
00:59:45|1.8074
00:59:46|1.8083
00:59:47|1.8083
00:59:49|1.8106
00:59:50|1.8106
00:59:50|1.8106
00:59:52|1.8106
00:59:52|1.8099
00:59:53|1.809
00:59:54|1.809
00:59:56|1.8069
00:59:56|1.8069
00:59:57|1.8069
00:59:58|1.8069
01:00:00|1.807
01:00:00|1.8062
01:00:01|1.8062
01:00:03|1.8054
01:00:03|1.8035
01:00:04|1.805
01:00:06|1.8035
01:00:07|1.8035
01:00:08|1.8039
01:00:09|1.8039
01:00:10|1.8039
01:00:11|1.8039
01:00:12|1.8039
01:00:13|1.8039
01:00:14|1.8039
01:00:15|1.8036
01:00:16|1.8035
01:00:17|1.8021
01:00:18|1.799
01:00:20|1.7984
01:00:21|1.7984
01:00:21|1.7984
01:00:22|1.7988
01:00:24|1.7988
01:00:24|1.7983
01:00:25|1.7991
01:00:26|1.7967
01:00:28|1.7951
01:00:28|1.7951
01:00:29|1.7927
01:00:30|1.7927
01:00:31|1.792
01:00:32|1.792
01:00:33|1.7944
01:00:34|1.7943
01:00:36|1.7926
01:00:36|1.7915
01:00:37|1.7909
01:00:38|1.7908
01:00:39|1.7907
01:00:40|1.7933
01:00:41|1.7933
01:00:42|1.7926
01:00:43|1.7926
01:00:44|1.7919
01:00:46|1.7919
01:00:46|1.7874
01:00:47|1.7874
01:00:48|1.7875
01:00:50|1.7907
01:00:51|1.7911
01:00:51|1.7898
01:00:52|1.79
01:00:53|1.79
01:00:54|1.7911
01:00:55|1.7911
01:00:56|1.7901
01:00:57|1.79
01:00:58|1.79
01:00:59|1.7899
01:01:00|1.7888
01:01:01|1.792
01:01:02|1.7924
01:01:03|1.789
01:01:04|1.7895
01:01:05|1.7871
01:01:06|1.7867
01:01:08|1.7853
01:01:09|1.785
01:01:11|1.7851
01:01:12|1.7851
01:01:13|1.785
01:01:14|1.7849
01:01:15|1.7852
01:01:16|1.7842
01:01:18|1.7861
01:01:18|1.7855
01:01:20|1.786
01:01:21|1.7847
01:01:22|1.7847
01:01:23|1.7847
01:01:24|1.7843
01:01:25|1.7866
01:01:26|1.7866
01:01:26|1.7866
01:01:28|1.7855
01:01:28|1.7858
01:01:29|1.7845
01:01:30|1.7836
01:01:32|1.7844
01:01:33|1.7898
01:01:34|1.7912
01:01:35|1.7915
01:01:36|1.7916
01:01:36|1.7919
01:01:38|1.7953
01:01:38|1.7953
01:01:40|1.7953
01:01:41|1.7956
01:01:42|1.7909
01:01:42|1.7905
01:01:44|1.7876
01:01:45|1.7835
01:01:46|1.784
01:01:46|1.7825
01:01:47|1.7825
01:01:49|1.7819
01:01:49|1.7824
01:01:51|1.7833
01:01:52|1.783
01:01:53|1.7838
01:01:54|1.7832
01:01:55|1.7839
01:01:55|1.7826
01:01:56|1.7829
01:01:57|1.7829
01:01:59|1.7818
01:02:00|1.7817
01:02:00|1.7823
01:02:01|1.7878
01:02:02|1.7862
01:02:04|1.7875
01:02:05|1.7875
01:02:06|1.7903
01:02:07|1.7903
01:02:09|1.7925
01:02:09|1.7922
01:02:11|1.7912
01:02:12|1.7914
01:02:12|1.7916
01:02:13|1.7938
01:02:15|1.7953
01:02:16|1.7969
01:02:16|1.7998
01:02:17|1.7988
01:02:19|1.7994
01:02:20|1.8017
01:02:21|1.8017
01:02:21|1.8039
01:02:22|1.8042
01:02:24|1.8061
01:02:24|1.8057
01:02:26|1.807
01:02:26|1.8085
01:02:28|1.8093
01:02:29|1.8106
01:02:30|1.8134
01:02:31|1.8129
01:02:32|1.8119
01:02:33|1.8139
01:02:34|1.8143
01:02:35|1.8145
01:02:36|1.8156
01:02:37|1.8147
01:02:38|1.8126
01:02:39|1.8126
01:02:40|1.8126
01:02:40|1.81
01:02:42|1.81
01:02:42|1.8088
01:02:44|1.8088
01:02:44|1.8094
01:02:46|1.8116
01:02:46|1.8119
01:02:48|1.8106
01:02:49|1.8106
01:02:50|1.815
01:02:50|1.8156
01:02:52|1.8153
01:02:53|1.8142
01:02:54|1.8167
01:02:55|1.8173
01:02:56|1.8171
01:02:57|1.8171
01:02:58|1.8172
01:02:59|1.817
01:03:00|1.8158
01:03:01|1.8138
01:03:02|1.8138
01:03:03|1.8127
01:03:04|1.8146
01:03:05|1.8162
01:03:06|1.8153
01:03:07|1.8152
01:03:08|1.8166
01:03:10|1.8174
01:03:10|1.8153
01:03:11|1.8167
01:03:13|1.8195
01:03:13|1.8177
01:03:15|1.8176
01:03:15|1.8177
01:03:17|1.8177
01:03:18|1.8152
01:03:19|1.815
01:03:20|1.8134
01:03:22|1.8127
01:03:23|1.8102
01:03:23|1.8059
01:03:25|1.803
01:03:26|1.8041
01:03:27|1.805
01:03:28|1.8057
01:03:28|1.8052
01:03:30|1.8051
01:03:31|1.8024
01:03:32|1.8001
01:03:33|1.8012
01:03:33|1.7947
01:03:35|1.7947
01:03:36|1.7953
01:03:37|1.7951
01:03:38|1.7951
01:03:38|1.7951
01:03:40|1.7959
01:03:41|1.7959
01:03:42|1.7964
01:03:43|1.7973
01:03:44|1.7973
01:03:45|1.7953
01:03:46|1.7964
01:03:47|1.7964
01:03:48|1.7943
01:03:49|1.7943
01:03:50|1.7935
01:03:51|1.7928
01:03:52|1.7928
01:03:53|1.7917
01:03:54|1.7917
01:03:55|1.7929
01:03:56|1.7917
01:03:57|1.7921
01:03:58|1.7916
01:03:59|1.7899
01:04:00|1.7892
01:04:01|1.7884
01:04:02|1.7867
01:04:03|1.7874
01:04:04|1.7857
01:04:05|1.7857
01:04:06|1.7865
01:04:07|1.7865
01:04:08|1.7853
01:04:09|1.7851
01:04:11|1.7855
01:04:12|1.783
01:04:13|1.7876
01:04:14|1.7876
01:04:16|1.79
01:04:17|1.7925
01:04:18|1.7892
01:04:19|1.785
01:04:19|1.7854
01:04:21|1.7833
01:04:22|1.7843
01:04:22|1.7835
01:04:24|1.7835
01:04:25|1.7841
01:04:26|1.7832
01:04:27|1.7838
01:04:28|1.7854
01:04:29|1.7839
01:04:30|1.7839
01:04:31|1.7825
01:04:32|1.7825
01:04:33|1.7842
01:04:34|1.7853
01:04:35|1.7853
01:04:36|1.7829
01:04:37|1.782
01:04:38|1.7826
01:04:39|1.7829
01:04:40|1.7829
01:04:41|1.7827
01:04:42|1.7822
01:04:43|1.781
01:04:44|1.7802
01:04:45|1.7801
01:04:46|1.7825
01:04:47|1.7825
01:04:48|1.7811
01:04:49|1.78
01:04:50|1.78
01:04:51|1.7781
01:04:53|1.7781
01:04:53|1.7799
01:04:54|1.78
01:04:55|1.7778
01:04:56|1.7778
01:04:57|1.7778
01:04:58|1.7778
01:04:59|1.7739
01:05:01|1.7739
01:05:01|1.773
01:05:02|1.7729
01:05:04|1.7689
01:05:05|1.7671
01:05:05|1.7671
01:05:06|1.7661
01:05:07|1.7633
01:05:09|1.7668
01:05:09|1.7682
01:05:11|1.7699
01:05:12|1.7696
01:05:13|1.7668
01:05:14|1.7683
01:05:16|1.7683
01:05:17|1.7689
01:05:18|1.7655
01:05:19|1.7648
01:05:20|1.7649
01:05:21|1.7666
01:05:21|1.7664
01:05:23|1.7683
01:05:24|1.7718
01:05:24|1.7729
01:05:26|1.7741
01:05:27|1.7721
01:05:28|1.7681
01:05:29|1.7683
01:05:30|1.7685
01:05:31|1.7671
01:05:32|1.7671
01:05:33|1.7671
01:05:34|1.7672
01:05:35|1.7682
01:05:36|1.7677
01:05:37|1.7676
01:05:38|1.767
01:05:39|1.7674
01:05:40|1.7674
01:05:41|1.7666
01:05:43|1.7669
01:05:44|1.765
01:05:44|1.7661
01:05:45|1.7633
01:05:46|1.7629
01:05:47|1.7645
01:05:48|1.7652
01:05:49|1.7653
01:05:51|1.7652
01:05:51|1.7674
01:05:53|1.7729
01:05:54|1.7703
01:05:55|1.769
01:05:55|1.7674
01:05:56|1.7622
01:05:57|1.7622
01:05:59|1.7672
01:06:00|1.7672
01:06:01|1.7669
01:06:02|1.7669
01:06:03|1.7674
01:06:04|1.7659
01:06:05|1.7651
01:06:06|1.7651
01:06:07|1.7684
01:06:08|1.7677
01:06:09|1.7668
01:06:10|1.7667
01:06:11|1.7667
01:06:12|1.7693
01:06:13|1.7713
01:06:14|1.7729
01:06:15|1.7736
01:06:16|1.7742
01:06:17|1.7771
01:06:18|1.7771
01:06:19|1.7785
01:06:20|1.7837
01:06:22|1.7805
01:06:22|1.7868
01:06:24|1.787
01:06:25|1.7825
01:06:27|1.7836
01:06:27|1.7841
01:06:29|1.7841
01:06:30|1.786
01:06:31|1.786
01:06:32|1.7811
01:06:32|1.7809
01:06:33|1.7805
01:06:34|1.7817
01:06:35|1.7781
01:06:37|1.7787
01:06:37|1.7787
01:06:39|1.7808
01:06:40|1.7808
01:06:40|1.7796
01:06:42|1.779
01:06:43|1.779
01:06:44|1.7785
01:06:45|1.7777
01:06:46|1.7776
01:06:47|1.7776
01:06:49|1.7761
01:06:49|1.7756
01:06:51|1.7743
01:06:53|1.7751
01:06:53|1.7748
01:06:54|1.7748
01:06:55|1.7764
01:06:57|1.7752
01:06:58|1.7762
01:06:58|1.7762
01:07:00|1.775
01:07:00|1.7763
01:07:02|1.7734
01:07:03|1.7745
01:07:03|1.7729
01:07:06|1.7729
01:07:06|1.7713
01:07:07|1.7715
01:07:08|1.771
01:07:09|1.7698
01:07:11|1.7698
01:07:11|1.7729
01:07:12|1.7749
01:07:14|1.7715
01:07:15|1.7705
01:07:16|1.7719
01:07:16|1.7741
01:07:18|1.7731
01:07:19|1.7762
01:07:19|1.7762
01:07:21|1.7763
01:07:22|1.7762
01:07:23|1.7768
01:07:25|1.7786
01:07:25|1.7797
01:07:26|1.7787
01:07:28|1.7755
01:07:29|1.7755
01:07:31|1.7749
01:07:31|1.777
01:07:32|1.7738
01:07:33|1.7742
01:07:34|1.7743
01:07:36|1.7742
01:07:37|1.7721
01:07:38|1.7721
01:07:38|1.7711
01:07:40|1.7724
01:07:40|1.7724
01:07:41|1.771
01:07:43|1.7698
01:07:44|1.7682
01:07:45|1.7682
01:07:46|1.7697
01:07:47|1.7697
01:07:48|1.7684
01:07:48|1.7685
01:07:50|1.7667
01:07:51|1.7658
01:07:52|1.7663
01:07:53|1.7663
01:07:53|1.7663
01:07:55|1.7674
01:07:55|1.7663
01:07:57|1.7651
01:07:57|1.7651
01:07:58|1.765
01:08:00|1.7651
01:08:01|1.7645
01:08:01|1.7642
01:08:03|1.7642
01:08:04|1.7641
01:08:05|1.7635
01:08:06|1.7637
01:08:06|1.7635
01:08:08|1.7658
01:08:09|1.7657
01:08:10|1.7661
01:08:11|1.7682
01:08:12|1.7666
01:08:12|1.7657
01:08:13|1.765
01:08:16|1.7649
01:08:16|1.7658
01:08:17|1.7658
01:08:19|1.7658
01:08:20|1.7649
01:08:21|1.7658
01:08:22|1.7658
01:08:23|1.7642
01:08:24|1.7649
01:08:25|1.7641
01:08:26|1.7656
01:08:27|1.7641
01:08:28|1.7658
01:08:29|1.7667
01:08:30|1.7656
01:08:31|1.7666
01:08:32|1.7664
01:08:34|1.7647
01:08:34|1.7639
01:08:35|1.7636
01:08:37|1.7639
01:08:37|1.7633
01:08:39|1.7644
01:08:40|1.7667
01:08:40|1.7649
01:08:42|1.765
01:08:42|1.7641
01:08:43|1.7645
01:08:45|1.7649
01:08:46|1.7648
01:08:47|1.7637
01:08:48|1.765
01:08:49|1.7632
01:08:50|1.7642
01:08:51|1.7665
01:08:52|1.7656
01:08:53|1.765
01:08:54|1.763
01:08:55|1.7642
01:08:57|1.7632
01:08:57|1.7635
01:08:59|1.7642
01:09:00|1.7644
01:09:01|1.763
01:09:02|1.7649
01:09:03|1.7673
01:09:03|1.77
01:09:04|1.771
01:09:05|1.7717
01:09:06|1.7706
01:09:07|1.771
01:09:08|1.7715
01:09:09|1.7715
01:09:10|1.7701
01:09:12|1.7699
01:09:13|1.768
01:09:14|1.768
01:09:14|1.7671
01:09:17|1.7646
01:09:17|1.7642
01:09:19|1.7673
01:09:19|1.7673
01:09:20|1.7693
01:09:22|1.7688
01:09:23|1.766
01:09:24|1.7657
01:09:25|1.7657
01:09:26|1.766
01:09:27|1.7667
01:09:28|1.7667
01:09:29|1.763
01:09:30|1.7641
01:09:31|1.7652
01:09:32|1.7649
01:09:33|1.7649
01:09:34|1.7642
01:09:35|1.7642
01:09:36|1.7645
01:09:37|1.7681
01:09:38|1.7664
01:09:39|1.7682
01:09:40|1.7674
01:09:41|1.7674
01:09:42|1.765
01:09:43|1.7649
01:09:44|1.7664
01:09:45|1.7632
01:09:46|1.7632
01:09:47|1.7633
01:09:48|1.7635
01:09:50|1.763
01:09:50|1.763
01:09:51|1.763
01:09:53|1.7606
01:09:53|1.76
01:09:54|1.7605
01:09:56|1.7606
01:09:56|1.7605
01:09:57|1.7605
01:09:58|1.7607
01:09:59|1.761
01:10:00|1.761
01:10:01|1.7605
01:10:03|1.7605
01:10:04|1.76
01:10:05|1.76
01:10:05|1.7609
01:10:06|1.7621
01:10:07|1.7621
01:10:09|1.7607
01:10:09|1.76
01:10:11|1.7601
01:10:12|1.7601
01:10:12|1.76
01:10:13|1.76
01:10:14|1.7612
01:10:15|1.763
01:10:16|1.763
01:10:18|1.7655
01:10:20|1.7707
01:10:20|1.769
01:10:22|1.7705
01:10:22|1.7744
01:10:24|1.7744
01:10:25|1.7753
01:10:26|1.7753
01:10:27|1.78
01:10:28|1.7781
01:10:29|1.7789
01:10:30|1.7775
01:10:31|1.7762
01:10:32|1.7768
01:10:33|1.7768
01:10:35|1.777
01:10:36|1.777
01:10:37|1.778
01:10:37|1.7781
01:10:38|1.7762
01:10:39|1.7779
01:10:40|1.7796
01:10:41|1.7799
01:10:43|1.7767
01:10:44|1.7762
01:10:45|1.7719
01:10:46|1.7736
01:10:47|1.7744
01:10:48|1.7777
01:10:49|1.7774
01:10:50|1.7775
01:10:51|1.7791
01:10:52|1.7791
01:10:53|1.7789
01:10:54|1.7789
01:10:55|1.7791
01:10:56|1.7791
01:10:57|1.7797
01:10:58|1.7803
01:10:59|1.7803
01:11:00|1.7811
01:11:01|1.7811
01:11:02|1.7786
01:11:03|1.778
01:11:04|1.7787
01:11:05|1.7787
01:11:06|1.7787
01:11:07|1.7787
01:11:08|1.7826
01:11:09|1.7826
01:11:10|1.7848
01:11:11|1.7863
01:11:12|1.7842
01:11:13|1.7842
01:11:14|1.7857
01:11:15|1.7873
01:11:16|1.7883
01:11:18|1.7915
01:11:18|1.792
01:11:20|1.7914
01:11:20|1.7909
01:11:21|1.7909
01:11:23|1.7913
01:11:24|1.7909
01:11:25|1.7935
01:11:26|1.7926
01:11:28|1.7884
01:11:29|1.7876
01:11:30|1.7869
01:11:30|1.7874
01:11:32|1.7885
01:11:33|1.7885
01:11:34|1.7885
01:11:34|1.7902
01:11:35|1.7881
01:11:37|1.7881
01:11:38|1.786
01:11:38|1.7889
01:11:40|1.7889
01:11:41|1.7889
01:11:42|1.7878
01:11:43|1.7878
01:11:44|1.7878
01:11:45|1.7878
01:11:46|1.7918
01:11:47|1.7918
01:11:48|1.7907
01:11:49|1.7915
01:11:50|1.7915
01:11:51|1.7915
01:11:52|1.792
01:11:53|1.79
01:11:54|1.7907
01:11:55|1.7907
01:11:56|1.7907
01:11:57|1.7907
01:11:58|1.7919
01:11:59|1.7919
01:12:00|1.7912
01:12:01|1.7886
01:12:02|1.788
01:12:03|1.7858
01:12:04|1.7856
01:12:05|1.7835
01:12:06|1.782
01:12:07|1.786
01:12:08|1.7876
01:12:10|1.7906
01:12:11|1.7885
01:12:12|1.7903
01:12:13|1.792
01:12:13|1.7909
01:12:15|1.7909
01:12:15|1.7926
01:12:16|1.7909
01:12:17|1.7911
01:12:19|1.7911
01:12:20|1.7917
01:12:21|1.7932
01:12:21|1.7932
01:12:23|1.7938
01:12:24|1.7911
01:12:26|1.79
01:12:26|1.787
01:12:28|1.7905
01:12:28|1.7911
01:12:30|1.7899
01:12:30|1.7902
01:12:31|1.7908
01:12:33|1.7908
01:12:34|1.7918
01:12:35|1.7929
01:12:36|1.7929
01:12:36|1.7929
01:12:37|1.7929
01:12:39|1.7929
01:12:40|1.791
01:12:41|1.7889
01:12:42|1.7909
01:12:43|1.7907
01:12:44|1.7889
01:12:44|1.7889
01:12:46|1.7886
01:12:47|1.7902
01:12:49|1.7886
01:12:49|1.789
01:12:50|1.789
01:12:52|1.7907
01:12:52|1.7907
01:12:53|1.7907
01:12:54|1.7907
01:12:55|1.7907
01:12:56|1.7907
01:12:57|1.7907
01:12:58|1.7887
01:12:59|1.7887
01:13:01|1.7887
01:13:01|1.7887
01:13:02|1.7913
01:13:04|1.7913
01:13:05|1.7895
01:13:06|1.7866
01:13:07|1.7887
01:13:07|1.7889
01:13:08|1.7889
01:13:09|1.7894
01:13:11|1.789
01:13:11|1.789
01:13:13|1.7902
01:13:13|1.7902
01:13:15|1.7902
01:13:15|1.7905
01:13:16|1.7905
01:13:17|1.7905
01:13:19|1.7905
01:13:20|1.792
01:13:21|1.793
01:13:22|1.794
01:13:23|1.794
01:13:24|1.7934
01:13:25|1.7934
01:13:26|1.7934
01:13:27|1.7934
01:13:28|1.7913
01:13:29|1.7913
01:13:30|1.7931
01:13:31|1.7931
01:13:33|1.7931
01:13:33|1.7923
01:13:35|1.7947
01:13:35|1.7947
01:13:37|1.7956
01:13:37|1.7956
01:13:39|1.7956
01:13:40|1.7936
01:13:40|1.7936
01:13:41|1.7948
01:13:42|1.7957
01:13:43|1.7957
01:13:45|1.7953
01:13:46|1.7966
01:13:46|1.7954
01:13:48|1.7956
01:13:48|1.7941
01:13:50|1.7941
01:13:50|1.7967
01:13:51|1.7967
01:13:52|1.7961
01:13:53|1.7949
01:13:54|1.7963
01:13:55|1.796
01:13:57|1.796
01:13:57|1.7954
01:13:58|1.796
01:13:59|1.796
01:14:01|1.796
01:14:02|1.796
01:14:02|1.7952
01:14:04|1.7936
01:14:05|1.7946
01:14:05|1.7955
01:14:06|1.7952
01:14:08|1.7948
01:14:09|1.7929
01:14:10|1.7929
01:14:10|1.795
01:14:11|1.796
01:14:12|1.795
01:14:14|1.7935
01:14:14|1.7935
01:14:16|1.7935
01:14:17|1.7948
01:14:17|1.7948
01:14:18|1.7948
01:14:19|1.8
01:14:21|1.7986
01:14:22|1.8001
01:14:22|1.8005
01:14:24|1.8005
01:14:25|1.7979
01:14:26|1.797
01:14:27|1.797
01:14:28|1.797
01:14:29|1.7986
01:14:30|1.7964
01:14:31|1.7964
01:14:32|1.7963
01:14:33|1.7963
01:14:33|1.7963
01:14:35|1.7963
01:14:37|1.795
01:14:38|1.7968
01:14:39|1.7953
01:14:39|1.7968
01:14:40|1.7955
01:14:41|1.7983
01:14:42|1.7966
01:14:44|1.7966
01:14:44|1.7966
01:14:46|1.7966
01:14:47|1.7966
01:14:48|1.7993
01:14:49|1.7993
01:14:49|1.8005
01:14:50|1.8018
01:14:53|1.8009
01:14:53|1.7991
01:14:55|1.7991
01:14:55|1.7999
01:14:57|1.8011
01:14:58|1.8011
01:14:59|1.8011
01:15:00|1.8
01:15:01|1.7973
01:15:02|1.7969
01:15:03|1.7983
01:15:04|1.7967
01:15:05|1.7953
01:15:06|1.7953
01:15:07|1.795
01:15:08|1.795
01:15:09|1.795
01:15:10|1.7934
01:15:11|1.7959
01:15:12|1.7929
01:15:13|1.7909
01:15:14|1.7921
01:15:15|1.7921
01:15:16|1.7955
01:15:17|1.7955
01:15:18|1.7955
01:15:19|1.7951
01:15:20|1.7955
01:15:22|1.795
01:15:23|1.7951
01:15:24|1.7936
01:15:25|1.7926
01:15:26|1.791
01:15:27|1.79
01:15:28|1.7944
01:15:29|1.7935
01:15:30|1.7935
01:15:31|1.7935
01:15:32|1.7935
01:15:33|1.7935
01:15:34|1.7952
01:15:35|1.7953
01:15:36|1.7953
01:15:37|1.7953
01:15:38|1.7967
01:15:39|1.7967
01:15:41|1.7962
01:15:41|1.7952
01:15:42|1.7935
01:15:43|1.7918
01:15:44|1.7918
01:15:46|1.7913
01:15:46|1.7903
01:15:47|1.7903
01:15:48|1.7929
01:15:50|1.7921
01:15:50|1.7921
01:15:52|1.7921
01:15:53|1.795
01:15:53|1.7946
01:15:54|1.7932
01:15:55|1.792
01:15:56|1.7929
01:15:58|1.7929
01:15:59|1.7928
01:15:59|1.7928
01:16:01|1.7947
01:16:02|1.7947
01:16:03|1.7957
01:16:03|1.7937
01:16:05|1.7957
01:16:05|1.7977
01:16:07|1.7971
01:16:08|1.7983
01:16:08|1.7983
01:16:10|1.7985
01:16:11|1.7983
01:16:11|1.7983
01:16:13|1.8023
01:16:14|1.8007
01:16:15|1.8052
01:16:16|1.8034
01:16:17|1.804
01:16:18|1.8045
01:16:19|1.8052
01:16:20|1.8053
01:16:21|1.8061
01:16:22|1.8061
01:16:24|1.8039
01:16:24|1.8064
01:16:26|1.804
01:16:27|1.804
01:16:28|1.804
01:16:29|1.8051
01:16:30|1.8066
01:16:31|1.8052
01:16:32|1.8052
01:16:33|1.8053
01:16:34|1.8053
01:16:35|1.8046
01:16:36|1.8051
01:16:38|1.8051
01:16:38|1.8051
01:16:40|1.8056
01:16:41|1.8072
01:16:42|1.8077
01:16:43|1.8068
01:16:45|1.805
01:16:45|1.805
01:16:46|1.805
01:16:48|1.8052
01:16:48|1.804
01:16:49|1.8062
01:16:51|1.8028
01:16:52|1.8034
01:16:52|1.8031
01:16:53|1.8031
01:16:54|1.8018
01:16:55|1.8007
01:16:56|1.8013
01:16:57|1.8025
01:16:58|1.8025
01:17:00|1.8042
01:17:01|1.8042
01:17:02|1.8
01:17:02|1.8012
01:17:04|1.8021
01:17:04|1.8029
01:17:05|1.8029
01:17:06|1.8052
01:17:07|1.8052
01:17:09|1.8052
01:17:09|1.8048
01:17:10|1.8048
01:17:11|1.8044
01:17:13|1.8044
01:17:13|1.8045
01:17:15|1.802
01:17:15|1.8002
01:17:16|1.8022
01:17:18|1.8022
01:17:18|1.8022
01:17:19|1.8022
01:17:20|1.804
01:17:22|1.8034
01:17:22|1.8036
01:17:23|1.8017
01:17:25|1.8018
01:17:26|1.8012
01:17:27|1.8012
01:17:28|1.8034
01:17:29|1.8026
01:17:30|1.804
01:17:31|1.8055
01:17:32|1.8055
01:17:34|1.8068
01:17:35|1.804
01:17:35|1.804
01:17:36|1.804
01:17:38|1.804
01:17:38|1.804
01:17:39|1.804
01:17:40|1.8049
01:17:41|1.8049
01:17:42|1.804
01:17:43|1.804
01:17:44|1.804
01:17:45|1.8044
01:17:46|1.8063
01:17:47|1.8063
01:17:48|1.805
01:17:50|1.8074
01:17:51|1.8056
01:17:51|1.8056
01:17:52|1.8056
01:17:54|1.8071
01:17:54|1.8071
01:17:55|1.8071
01:17:56|1.8034
01:17:57|1.8035
01:17:59|1.804
01:17:59|1.804
01:18:01|1.8038
01:18:01|1.8038
01:18:03|1.8059
01:18:03|1.8059
01:18:04|1.8059
01:18:06|1.8081
01:18:07|1.81
01:18:07|1.81
01:18:08|1.81
01:18:09|1.81
01:18:10|1.81
01:18:11|1.8082
01:18:13|1.8082
01:18:13|1.8107
01:18:14|1.8081
01:18:15|1.8071
01:18:16|1.8071
01:18:17|1.8082
01:18:18|1.8065
01:18:19|1.806
01:18:20|1.806
01:18:22|1.8081
01:18:23|1.8075
01:18:25|1.8076
01:18:25|1.8084
01:18:26|1.8076
01:18:27|1.8076
01:18:29|1.8076
01:18:29|1.8076
01:18:31|1.8076
01:18:32|1.8071
01:18:33|1.8071
01:18:34|1.8071
01:18:34|1.8083
01:18:36|1.8083
01:18:37|1.8071
01:18:38|1.8061
01:18:39|1.8073
01:18:40|1.8073
01:18:41|1.8073
01:18:42|1.8073
01:18:43|1.8062
01:18:43|1.8064
01:18:44|1.8069
01:18:46|1.8069
01:18:47|1.8069
01:18:48|1.808
01:18:49|1.808
01:18:49|1.8065
01:18:51|1.8065
01:18:52|1.8065
01:18:53|1.806
01:18:54|1.806
01:18:55|1.806
01:18:56|1.806
01:18:57|1.806
01:18:58|1.806
01:18:59|1.8062
01:18:59|1.8062
01:19:01|1.8062
01:19:01|1.8071
01:19:02|1.8071
01:19:03|1.8071
01:19:05|1.8071
01:19:06|1.8071
01:19:07|1.8071
01:19:08|1.8072
01:19:09|1.8072
01:19:09|1.8072
01:19:11|1.8072
01:19:12|1.8081
01:19:13|1.8083
01:19:14|1.8083
01:19:15|1.8085
01:19:16|1.8076
01:19:17|1.8076
01:19:18|1.8076
01:19:20|1.8074
01:19:21|1.8074
01:19:22|1.8076
01:19:23|1.8078
01:19:24|1.8078
01:19:25|1.8078
01:19:26|1.8078
01:19:27|1.8078
01:19:28|1.8078
01:19:29|1.8078
01:19:30|1.8074
01:19:31|1.8096
01:19:32|1.8096
01:19:33|1.8096
01:19:35|1.8096
01:19:35|1.8088
01:19:36|1.8088
01:19:37|1.8085
01:19:38|1.808
01:19:39|1.8076
01:19:40|1.8084
01:19:41|1.8084
01:19:43|1.8089
01:19:43|1.8089
01:19:44|1.8084
01:19:45|1.8103
01:19:46|1.8078
01:19:47|1.8085
01:19:48|1.8085
01:19:49|1.81
01:19:50|1.8097
01:19:51|1.8095
01:19:52|1.8095
01:19:54|1.809
01:19:54|1.8078
01:19:55|1.8084
01:19:56|1.8084
01:19:57|1.8084
01:19:59|1.8091
01:19:59|1.8093
01:20:00|1.8093
01:20:01|1.8078
01:20:02|1.8105
01:20:03|1.8105
01:20:04|1.8107
01:20:05|1.8107
01:20:06|1.8107
01:20:07|1.8101
01:20:09|1.8102
01:20:10|1.8102
01:20:10|1.8117
01:20:11|1.8088
01:20:12|1.8081
01:20:13|1.8081
01:20:14|1.8085
01:20:16|1.8081
01:20:16|1.8085
01:20:17|1.809
01:20:19|1.8079
01:20:21|1.8077
01:20:22|1.81
01:20:23|1.8114
01:20:24|1.8114
01:20:26|1.8114
01:20:26|1.8114
01:20:28|1.8149
01:20:29|1.814
01:20:30|1.8152
01:20:31|1.8139
01:20:32|1.8145
01:20:33|1.8145
01:20:34|1.8145
01:20:35|1.8145
01:20:36|1.8173
01:20:37|1.8173
01:20:38|1.8173
01:20:39|1.8181
01:20:40|1.8171
01:20:41|1.8171
01:20:42|1.8171
01:20:43|1.8169
01:20:44|1.8155
01:20:45|1.8156
01:20:46|1.8157
01:20:47|1.8113
01:20:48|1.8099
01:20:49|1.8079
01:20:50|1.8079
01:20:51|1.808
01:20:52|1.808
01:20:53|1.8107
01:20:54|1.8107
01:20:55|1.8107
01:20:56|1.8107
01:20:57|1.8107
01:20:58|1.8077
01:20:59|1.809
01:21:00|1.8116
01:21:01|1.8116
01:21:02|1.8114
01:21:03|1.8092
01:21:04|1.8087
01:21:05|1.8097
01:21:06|1.8121
01:21:07|1.8121
01:21:08|1.8121
01:21:09|1.8121
01:21:10|1.8116
01:21:11|1.8135
01:21:12|1.81
01:21:13|1.81
01:21:14|1.8087
01:21:15|1.8087
01:21:16|1.8077
01:21:17|1.808
01:21:19|1.8082
01:21:20|1.8074
01:21:21|1.809
01:21:22|1.809
01:21:22|1.81
01:21:24|1.8116
01:21:25|1.812
01:21:26|1.8109
01:21:27|1.8109
01:21:28|1.8078
01:21:29|1.8077
01:21:30|1.8082
01:21:31|1.8082
01:21:32|1.8074
01:21:32|1.8074
01:21:33|1.8062
01:21:35|1.8062
01:21:36|1.8062
01:21:37|1.8062
01:21:38|1.8034
01:21:39|1.803
01:21:40|1.8013
01:21:41|1.8011
01:21:42|1.8
01:21:43|1.8
01:21:44|1.8011
01:21:45|1.799
01:21:47|1.7982
01:21:48|1.7972
01:21:49|1.7977
01:21:50|1.8003
01:21:51|1.8017
01:21:52|1.8017
01:21:53|1.8017
01:21:54|1.8037
01:21:55|1.8
01:21:56|1.7997
01:21:56|1.8011
01:21:58|1.8023
01:21:58|1.8008
01:22:00|1.8008
01:22:01|1.7986
01:22:02|1.7986
01:22:03|1.7953
01:22:04|1.7954
01:22:05|1.7954
01:22:06|1.7948
01:22:07|1.7959
01:22:08|1.794
01:22:08|1.7939
01:22:09|1.7959
01:22:11|1.7957
01:22:11|1.7946
01:22:12|1.7952
01:22:14|1.7952
01:22:15|1.7952
01:22:16|1.7952
01:22:17|1.7952
01:22:17|1.7976
01:22:19|1.7957
01:22:19|1.7957
01:22:20|1.7957
01:22:23|1.7961
01:22:24|1.7962
01:22:25|1.7973
01:22:26|1.7967
01:22:27|1.7967
01:22:28|1.7967
01:22:29|1.7967
01:22:30|1.7956
01:22:31|1.7956
01:22:32|1.7956
01:22:33|1.7982
01:22:34|1.7979
01:22:35|1.7979
01:22:36|1.7979
01:22:37|1.7942
01:22:38|1.7942
01:22:39|1.7961
01:22:40|1.7961
01:22:41|1.7965
01:22:42|1.7961
01:22:44|1.7965
01:22:44|1.7957
01:22:45|1.7952
01:22:47|1.7952
01:22:48|1.7941
01:22:49|1.7941
01:22:49|1.7967
01:22:50|1.7956
01:22:52|1.7956
01:22:52|1.7959
01:22:54|1.7952
01:22:54|1.7952
01:22:55|1.7973
01:22:56|1.7977
01:22:58|1.7989
01:22:59|1.7995
01:22:59|1.7995
01:23:00|1.7995
01:23:01|1.7976
01:23:02|1.7961
01:23:03|1.795
01:23:04|1.795
01:23:06|1.7958
01:23:06|1.7946
01:23:08|1.7946
01:23:08|1.7946
01:23:09|1.7935
01:23:11|1.7978
01:23:12|1.7974
01:23:13|1.796
01:23:13|1.7937
01:23:14|1.7937
01:23:15|1.7937
01:23:16|1.7937
01:23:18|1.7955
01:23:18|1.7953
01:23:19|1.7953
01:23:21|1.7948
01:23:22|1.7949
01:23:23|1.7936
01:23:25|1.7933
01:23:25|1.7933
01:23:27|1.7933
01:23:28|1.7933
01:23:28|1.7933
01:23:29|1.7933
01:23:31|1.7933
01:23:31|1.7933
01:23:33|1.7933
01:23:33|1.7933
01:23:35|1.7952
01:23:36|1.7952
01:23:37|1.7952
01:23:38|1.7952
01:23:39|1.7952
01:23:40|1.794
01:23:41|1.794
01:23:41|1.794
01:23:43|1.7958
01:23:44|1.7952
01:23:45|1.7952
01:23:47|1.7952
01:23:48|1.7938
01:23:48|1.7933
01:23:49|1.7933
01:23:50|1.7933
01:23:51|1.7933
01:23:52|1.7932
01:23:53|1.7915
01:23:54|1.7921
01:23:56|1.7917
01:23:56|1.7917
01:23:57|1.7917
01:23:58|1.7921
01:23:59|1.7921
01:24:00|1.792
01:24:01|1.792
01:24:03|1.7909
01:24:03|1.7916
01:24:05|1.7916
01:24:05|1.7916
01:24:06|1.7912
01:24:07|1.7912
01:24:08|1.7906
01:24:10|1.787
01:24:11|1.7882
01:24:11|1.7861
01:24:12|1.7854
01:24:14|1.7878
01:24:14|1.7884
01:24:16|1.7883
01:24:16|1.7878
01:24:17|1.7882
01:24:18|1.7886
01:24:19|1.7886
01:24:21|1.7868
01:24:21|1.7885
01:24:23|1.7882
01:24:23|1.7876
01:24:24|1.7874
01:24:26|1.7863
01:24:27|1.7862
01:24:28|1.7862
01:24:29|1.7859
01:24:30|1.7885
01:24:31|1.7886
01:24:32|1.7885
01:24:34|1.7885
01:24:35|1.7885
01:24:36|1.7886
01:24:37|1.7886
01:24:37|1.789
01:24:39|1.7869
01:24:40|1.788
01:24:41|1.7876
01:24:42|1.7892
01:24:42|1.7891
01:24:44|1.7893
01:24:45|1.7913
01:24:46|1.7913
01:24:46|1.792
01:24:48|1.7924
01:24:48|1.7922
01:24:50|1.7922
01:24:51|1.7918
01:24:51|1.7918
01:24:52|1.7894
01:24:53|1.7894
01:24:54|1.7894
01:24:56|1.7925
01:24:56|1.7932
01:24:57|1.7913
01:24:58|1.7913
01:25:00|1.7926
01:25:01|1.7883
01:25:02|1.7883
01:25:03|1.7898
01:25:04|1.789
01:25:05|1.789
01:25:06|1.789
01:25:07|1.7884
01:25:08|1.788
01:25:09|1.788
01:25:10|1.788
01:25:11|1.7865
01:25:12|1.7867
01:25:14|1.7874
01:25:14|1.7876
01:25:16|1.7876
01:25:16|1.7868
01:25:17|1.7868
01:25:18|1.7882
01:25:19|1.787
01:25:20|1.7865
01:25:21|1.7863
01:25:23|1.7861
01:25:24|1.7854
01:25:26|1.7856
01:25:27|1.785
01:25:28|1.7854
01:25:29|1.7852
01:25:30|1.7842
01:25:30|1.7836
01:25:32|1.7854
01:25:32|1.7855
01:25:33|1.7855
01:25:34|1.7843
01:25:36|1.7856
01:25:36|1.7876
01:25:37|1.7886
01:25:38|1.7902
01:25:39|1.7916
01:25:40|1.7916
01:25:42|1.792
01:25:42|1.792
01:25:44|1.792
01:25:44|1.7924
01:25:45|1.7943
01:25:46|1.794
01:25:47|1.795
01:25:48|1.7939
01:25:50|1.7948
01:25:50|1.7948
01:25:52|1.7957
01:25:53|1.7957
01:25:54|1.7957
01:25:55|1.7957
01:25:56|1.7958
01:25:57|1.7958
01:25:58|1.7972
01:25:59|1.8
01:26:00|1.8
01:26:01|1.8009
01:26:02|1.8042
01:26:03|1.8045
01:26:04|1.8045
01:26:05|1.8041
01:26:06|1.8036
01:26:07|1.8035
01:26:08|1.8019
01:26:09|1.7987
01:26:10|1.7985
01:26:11|1.7987
01:26:12|1.7987
01:26:13|1.8
01:26:14|1.7993
01:26:15|1.8006
01:26:16|1.8
01:26:17|1.8011
01:26:18|1.8011
01:26:19|1.801
01:26:20|1.8035
01:26:21|1.8042
01:26:22|1.8059
01:26:23|1.8062
01:26:24|1.8065
01:26:26|1.8049
01:26:26|1.8062
01:26:27|1.8065
01:26:28|1.8061
01:26:29|1.8058
01:26:31|1.8058
01:26:31|1.8058
01:26:33|1.8055
01:26:34|1.8027
01:26:35|1.8027
01:26:36|1.8055
01:26:37|1.8055
01:26:38|1.8065
01:26:39|1.8069
01:26:39|1.8069
01:26:40|1.8052
01:26:42|1.8029
01:26:43|1.8038
01:26:44|1.8029
01:26:45|1.8014
01:26:46|1.8028
01:26:47|1.8025
01:26:48|1.8028
01:26:49|1.8028
01:26:50|1.8041
01:26:51|1.803
01:26:51|1.8043
01:26:53|1.8047
01:26:54|1.8045
01:26:55|1.8039
01:26:56|1.8031
01:26:57|1.8024
01:26:57|1.8024
01:26:59|1.8025
01:27:00|1.8018
01:27:01|1.8011
01:27:02|1.7979
01:27:03|1.7998
01:27:04|1.8004
01:27:05|1.7999
01:27:06|1.7999
01:27:07|1.7975
01:27:08|1.7987
01:27:09|1.7976
01:27:10|1.7985
01:27:11|1.7974
01:27:12|1.8007
01:27:13|1.7972
01:27:14|1.7963
01:27:15|1.7971
01:27:16|1.7952
01:27:17|1.7963
01:27:18|1.7949
01:27:19|1.797
01:27:20|1.7939
01:27:21|1.7939
01:27:22|1.7943
01:27:23|1.7961
01:27:24|1.7961
01:27:25|1.7948
01:27:27|1.7946
01:27:28|1.7944
01:27:29|1.7956
01:27:30|1.7956
01:27:31|1.7961
01:27:32|1.7959
01:27:34|1.799
01:27:35|1.799
01:27:36|1.7994
01:27:37|1.7981
01:27:38|1.7981
01:27:39|1.7982
01:27:40|1.7982
01:27:40|1.7982
01:27:41|1.7981
01:27:42|1.7981
01:27:44|1.7969
01:27:45|1.7969
01:27:46|1.7982
01:27:46|1.7982
01:27:48|1.799
01:27:49|1.7978
01:27:50|1.7966
01:27:51|1.7966
01:27:52|1.7966
01:27:53|1.7956
01:27:54|1.7941
01:27:55|1.7951
01:27:56|1.7945
01:27:57|1.7944
01:27:58|1.7962
01:27:59|1.7959
01:28:00|1.7971
01:28:01|1.7991
01:28:02|1.8
01:28:03|1.7975
01:28:04|1.7986
01:28:05|1.7994
01:28:06|1.801
01:28:07|1.7994
01:28:08|1.7996
01:28:09|1.799
01:28:10|1.8009
01:28:11|1.8025
01:28:12|1.8019
01:28:13|1.8019
01:28:14|1.8009
01:28:15|1.7999
01:28:16|1.7981
01:28:17|1.796
01:28:18|1.7955
01:28:19|1.7964
01:28:20|1.7964
01:28:21|1.7975
01:28:22|1.7949
01:28:23|1.7942
01:28:24|1.7945
01:28:25|1.7946
01:28:26|1.798
01:28:27|1.798
01:28:29|1.794
01:28:29|1.794
01:28:32|1.7942
01:28:33|1.794
01:28:33|1.794
01:28:34|1.794
01:28:36|1.7946
01:28:37|1.7946
01:28:38|1.7954
01:28:39|1.7953
01:28:39|1.7976
01:28:40|1.7976
01:28:41|1.7976
01:28:43|1.7964
01:28:44|1.7977
01:28:44|1.7977
01:28:45|1.7977
01:28:47|1.795
01:28:48|1.7965
01:28:48|1.7982
01:28:50|1.7983
01:28:50|1.7983
01:28:52|1.7967
01:28:52|1.7967
01:28:53|1.799
01:28:55|1.7978
01:28:55|1.7978
01:28:56|1.7965
01:28:57|1.7979
01:28:58|1.7968
01:28:59|1.795
01:29:00|1.794
01:29:01|1.7941
01:29:03|1.795
01:29:03|1.795
01:29:04|1.7942
01:29:05|1.794
01:29:06|1.794
01:29:08|1.795
01:29:09|1.7939
01:29:09|1.7932
01:29:11|1.7927
01:29:11|1.7934
01:29:12|1.7932
01:29:14|1.7932
01:29:14|1.7935
01:29:15|1.7935
01:29:16|1.7917
01:29:17|1.791
01:29:18|1.7917
01:29:19|1.792
01:29:20|1.7912
01:29:21|1.792
01:29:22|1.7934
01:29:24|1.7903
01:29:25|1.7927
01:29:25|1.792
01:29:26|1.792
01:29:28|1.7917
01:29:29|1.7914
01:29:30|1.791
01:29:31|1.7902
01:29:31|1.7888
01:29:33|1.789
01:29:33|1.7887
01:29:34|1.7884
01:29:36|1.7884
01:29:36|1.7874
01:29:38|1.7878
01:29:39|1.7878
01:29:40|1.7876
01:29:41|1.7876
01:29:42|1.7871
01:29:43|1.7867
01:29:44|1.7868
01:29:45|1.7892
01:29:46|1.7897
01:29:48|1.79
01:29:48|1.7892
01:29:49|1.788
01:29:51|1.788
01:29:52|1.7874
01:29:53|1.786
01:29:54|1.7871
01:29:55|1.7871
01:29:56|1.7888
01:29:57|1.7888
01:29:57|1.7882
01:29:59|1.7884
01:30:00|1.7878
01:30:00|1.7871
01:30:02|1.7868
01:30:03|1.7857
01:30:03|1.7847
01:30:04|1.7836
01:30:06|1.7844
01:30:06|1.7834
01:30:08|1.7825
01:30:09|1.7825
01:30:10|1.7819
01:30:11|1.7818
01:30:12|1.7814
01:30:13|1.7808
01:30:14|1.7808
01:30:15|1.7824
01:30:16|1.782
01:30:17|1.785
01:30:18|1.7855
01:30:19|1.7862
01:30:20|1.7862
01:30:21|1.7843
01:30:22|1.7835
01:30:23|1.7835
01:30:24|1.7835
01:30:25|1.783
01:30:26|1.7816
01:30:27|1.7813
01:30:28|1.7813
01:30:30|1.7822
01:30:31|1.7822
01:30:32|1.785
01:30:33|1.7847
01:30:34|1.7847
01:30:35|1.7819
01:30:36|1.783
01:30:37|1.7824
01:30:38|1.7824
01:30:40|1.7825
01:30:40|1.7824
01:30:42|1.7816
01:30:43|1.78
01:30:43|1.78
01:30:44|1.78
01:30:45|1.7777
01:30:46|1.778
01:30:47|1.7791
01:30:48|1.7791
01:30:49|1.7791
01:30:50|1.7789
01:30:51|1.7789
01:30:52|1.7783
01:30:53|1.7763
01:30:55|1.7755
01:30:55|1.7755
01:30:57|1.7762
01:30:57|1.776
01:30:59|1.7803
01:30:59|1.7797
01:31:00|1.7803
01:31:01|1.7796
01:31:02|1.7775
01:31:03|1.7797
01:31:04|1.7782
01:31:06|1.7766
01:31:06|1.7766
01:31:07|1.7786
01:31:08|1.7784
01:31:09|1.7796
01:31:10|1.7783
01:31:11|1.7778
01:31:12|1.7778
01:31:13|1.7782
01:31:14|1.7781
01:31:15|1.7781
01:31:17|1.7772
01:31:17|1.7786
01:31:18|1.7787
01:31:20|1.7786
01:31:20|1.7757
01:31:21|1.7789
01:31:23|1.7758
01:31:24|1.7774
01:31:24|1.777
01:31:25|1.7755
01:31:26|1.7727
01:31:28|1.7741
01:31:28|1.7737
01:31:29|1.7731
01:31:31|1.7731
01:31:32|1.773
01:31:33|1.7726
01:31:34|1.773
01:31:36|1.7737
01:31:37|1.7727
01:31:37|1.7727
01:31:38|1.7747
01:31:40|1.7772
01:31:41|1.7756
01:31:42|1.7774
01:31:42|1.7785
01:31:44|1.7801
01:31:45|1.7802
01:31:46|1.7792
01:31:46|1.7805
01:31:48|1.7807
01:31:49|1.7807
01:31:50|1.781
01:31:51|1.7819
01:31:52|1.7837
01:31:53|1.7836
01:31:54|1.7829
01:31:55|1.7808
01:31:56|1.7822
01:31:57|1.7813
01:31:58|1.7846
01:31:59|1.7846
01:32:00|1.7855
01:32:01|1.7892
01:32:02|1.7888
01:32:03|1.79
01:32:04|1.7865
01:32:05|1.7865
01:32:06|1.7866
01:32:07|1.7872
01:32:08|1.7867
01:32:09|1.7848
01:32:10|1.7825
01:32:11|1.7827
01:32:12|1.7827
01:32:13|1.7837
01:32:14|1.7828
01:32:15|1.7811
01:32:16|1.7823
01:32:17|1.7826
01:32:18|1.7826
01:32:19|1.7824
01:32:20|1.7796
01:32:21|1.7798
01:32:22|1.7824
01:32:23|1.7827
01:32:24|1.7827
01:32:25|1.7827
01:32:26|1.7838
01:32:28|1.7838
01:32:28|1.7837
01:32:29|1.7818
01:32:31|1.7845
01:32:31|1.7848
01:32:34|1.7861
01:32:34|1.7866
01:32:36|1.7864
01:32:36|1.7862
01:32:38|1.7862
01:32:39|1.7844
01:32:39|1.784
01:32:40|1.7888
01:32:41|1.7888
01:32:43|1.7896
01:32:44|1.7906
01:32:45|1.7922
01:32:45|1.7923
01:32:46|1.7927
01:32:47|1.7903
01:32:48|1.7908
01:32:50|1.7904
01:32:50|1.7917
01:32:52|1.7908
01:32:52|1.7892
01:32:53|1.7892
01:32:54|1.7877
01:32:55|1.7866
01:32:57|1.787
01:32:58|1.7828
01:32:58|1.7834
01:33:00|1.7834
01:33:00|1.7838
01:33:01|1.7806
01:33:03|1.7813
01:33:04|1.7835
01:33:05|1.784
01:33:06|1.7855
01:33:06|1.7853
01:33:08|1.7853
01:33:09|1.7834
01:33:10|1.785
01:33:11|1.785
01:33:12|1.7842
01:33:12|1.7823
01:33:14|1.7834
01:33:15|1.782
01:33:16|1.7815
01:33:17|1.7836
01:33:18|1.7802
01:33:19|1.7801
01:33:20|1.78
01:33:21|1.7794
01:33:22|1.7799
01:33:23|1.7799
01:33:24|1.7805
01:33:25|1.7821
01:33:26|1.7826
01:33:27|1.7856
01:33:28|1.7856
01:33:29|1.7864
01:33:30|1.7861
01:33:31|1.7861
01:33:32|1.7863
01:33:34|1.7892
01:33:35|1.788
01:33:36|1.786
01:33:37|1.7873
01:33:38|1.7884
01:33:39|1.7892
01:33:40|1.7892
01:33:41|1.7892
01:33:42|1.7892
01:33:44|1.7867
01:33:45|1.7874
01:33:46|1.7874
01:33:46|1.7862
01:33:48|1.7878
01:33:48|1.788
01:33:49|1.7892
01:33:50|1.7892
01:33:52|1.7869
01:33:53|1.7896
01:33:54|1.7896
01:33:54|1.7896
01:33:56|1.7896
01:33:56|1.791
01:33:57|1.791
01:33:59|1.7919
01:33:59|1.7919
01:34:01|1.7919
01:34:01|1.7919
01:34:02|1.7927
01:34:03|1.7943
01:34:05|1.7943
01:34:05|1.7964
01:34:06|1.7964
01:34:07|1.7965
01:34:09|1.7965
01:34:09|1.7965
01:34:10|1.7958
01:34:11|1.7958
01:34:13|1.7954
01:34:14|1.7958
01:34:15|1.7963
01:34:16|1.7963
01:34:17|1.7966
01:34:18|1.7967
01:34:19|1.7972
01:34:20|1.7978
01:34:21|1.7985
01:34:22|1.8
01:34:23|1.7997
01:34:24|1.7978
01:34:25|1.7999
01:34:26|1.7999
01:34:27|1.798
01:34:28|1.798
01:34:29|1.798
01:34:30|1.7977
01:34:32|1.7978
01:34:33|1.7971
01:34:34|1.798
01:34:34|1.7982
01:34:36|1.7986
01:34:36|1.7986
01:34:38|1.7992
01:34:39|1.7994
01:34:40|1.8
01:34:41|1.8002
01:34:42|1.7996
01:34:43|1.7999
01:34:44|1.7999
01:34:45|1.7995
01:34:46|1.7997
01:34:47|1.7994
01:34:48|1.7989
01:34:49|1.7989
01:34:50|1.7979
01:34:51|1.7969
01:34:52|1.7975
01:34:53|1.7982
01:34:54|1.7958
01:34:55|1.797
01:34:56|1.797
01:34:57|1.797
01:34:58|1.797
01:34:59|1.7973
01:35:00|1.7964
01:35:01|1.7964
01:35:02|1.7978
01:35:03|1.7971
01:35:04|1.7974
01:35:05|1.7974
01:35:07|1.7982
01:35:08|1.7983
01:35:08|1.7977
01:35:10|1.7977
01:35:10|1.7934
01:35:12|1.7934
01:35:12|1.7949
01:35:14|1.7933
01:35:14|1.7933
01:35:16|1.7919
01:35:16|1.7934
01:35:18|1.7941
01:35:18|1.794
01:35:20|1.794
01:35:20|1.7955
01:35:21|1.7955
01:35:22|1.7965
01:35:23|1.7977
01:35:25|1.7977
01:35:26|1.7977
01:35:26|1.7991
01:35:28|1.7991
01:35:28|1.7991
01:35:30|1.796
01:35:30|1.7951
01:35:31|1.797
01:35:33|1.7964
01:35:34|1.7964
01:35:35|1.7957
01:35:36|1.795
01:35:37|1.7956
01:35:38|1.7947
01:35:40|1.7947
01:35:41|1.7948
01:35:42|1.7948
01:35:43|1.7954
01:35:44|1.7933
01:35:45|1.7933
01:35:45|1.7933
01:35:47|1.7935
01:35:48|1.7946
01:35:49|1.7955
01:35:50|1.7949
01:35:51|1.7955
01:35:52|1.7955
01:35:53|1.7949
01:35:55|1.7949
01:35:56|1.7951
01:35:57|1.7947
01:35:58|1.7947
01:35:59|1.7946
01:36:00|1.7946
01:36:01|1.7946
01:36:02|1.7917
01:36:02|1.7911
01:36:04|1.7913
01:36:05|1.7926
01:36:06|1.7926
01:36:07|1.7954
01:36:08|1.795
01:36:10|1.7941
01:36:11|1.7941
01:36:12|1.7941
01:36:12|1.7915
01:36:14|1.7915
01:36:15|1.7915
01:36:16|1.794
01:36:16|1.794
01:36:18|1.794
01:36:19|1.7941
01:36:20|1.794
01:36:21|1.794
01:36:22|1.7941
01:36:28|1.7954
01:36:28|1.7954
01:36:29|1.7954
01:36:30|1.7954
01:36:32|1.7952
01:36:32|1.7938
01:36:34|1.7938
01:36:35|1.7924
01:36:36|1.7912
01:36:37|1.7912
01:36:38|1.7922
01:36:39|1.7906
01:36:40|1.79
01:36:41|1.7901
01:36:42|1.79
01:36:44|1.7901
01:36:45|1.79
01:36:47|1.792
01:36:48|1.79
01:36:48|1.7903
01:36:49|1.7903
01:36:51|1.79
01:36:51|1.7899
01:36:53|1.7899
01:36:53|1.7909
01:36:54|1.7888
01:36:55|1.7892
01:36:56|1.7874
01:36:57|1.7874
01:36:58|1.7871
01:36:59|1.7861
01:37:00|1.7861
01:37:02|1.7883
01:37:02|1.7883
01:37:03|1.7883
01:37:04|1.7883
01:37:05|1.7883
01:37:07|1.7899
01:37:07|1.7898
01:37:09|1.7898
01:37:09|1.7899
01:37:11|1.7897
01:37:11|1.79
01:37:13|1.7906
01:37:14|1.7912
01:37:15|1.7912
01:37:16|1.7912
01:37:16|1.7922
01:37:17|1.7922
01:37:18|1.7897
01:37:20|1.7897
01:37:20|1.7894
01:37:21|1.7894
01:37:22|1.7904
01:37:23|1.7892
01:37:24|1.7891
01:37:26|1.7871
01:37:27|1.7871
01:37:27|1.7865
01:37:29|1.7865
01:37:30|1.7887
01:37:31|1.7865
01:37:31|1.7861
01:37:32|1.7861
01:37:33|1.7862
01:37:34|1.7878
01:37:36|1.7878
01:37:38|1.7848
01:37:40|1.7864
01:37:40|1.7864
01:37:42|1.7862
01:37:42|1.7857
01:37:44|1.7857
01:37:45|1.7857
01:37:45|1.7859
01:37:47|1.7847
01:37:47|1.7847
01:37:49|1.7847
01:37:49|1.7864
01:37:51|1.7865
01:37:52|1.7876
01:37:53|1.7879
01:37:53|1.7879
01:37:55|1.7879
01:37:56|1.788
01:37:57|1.788
01:37:57|1.788
01:37:59|1.7865
01:38:00|1.7879
01:38:01|1.7893
01:38:02|1.7905
01:38:02|1.7905
01:38:03|1.7913
01:38:05|1.7925
01:38:06|1.7928
01:38:07|1.7952
01:38:07|1.7957
01:38:08|1.7972
01:38:10|1.7967
01:38:11|1.7972
01:38:11|1.797
01:38:13|1.7984
01:38:13|1.7984
01:38:14|1.7984
01:38:16|1.7972
01:38:17|1.7965
01:38:18|1.7937
01:38:19|1.7937
01:38:20|1.794
01:38:20|1.794
01:38:21|1.7925
01:38:22|1.7941
01:38:23|1.7943
01:38:25|1.7967
01:38:26|1.7967
01:38:26|1.7967
01:38:28|1.7951
01:38:29|1.796
01:38:30|1.7954
01:38:31|1.7968
01:38:33|1.7981
01:38:33|1.7981
01:38:34|1.7956
01:38:36|1.7956
01:38:37|1.7964
01:38:38|1.7968
01:38:39|1.7957
01:38:41|1.7982
01:38:42|1.7971
01:38:42|1.7961
01:38:43|1.7971
01:38:44|1.7952
01:38:45|1.8
01:38:47|1.8
01:38:48|1.7988
01:38:49|1.7988
01:38:51|1.8
01:38:52|1.8
01:38:53|1.7973
01:38:54|1.7981
01:38:55|1.7981
01:38:56|1.7995
01:38:57|1.7973
01:38:58|1.7973
01:38:59|1.799
01:39:00|1.8003
01:39:01|1.7989
01:39:02|1.7989
01:39:03|1.7989
01:39:04|1.8006
01:39:05|1.8006
01:39:06|1.8006
01:39:07|1.8006
01:39:08|1.8006
01:39:09|1.7995
01:39:10|1.7995
01:39:11|1.7998
01:39:12|1.8
01:39:13|1.8012
01:39:14|1.8005
01:39:15|1.7979
01:39:17|1.7968
01:39:17|1.7968
01:39:18|1.7967
01:39:20|1.7971
01:39:20|1.7986
01:39:22|1.7996
01:39:23|1.7996
01:39:24|1.8006
01:39:25|1.8006
01:39:26|1.8006
01:39:27|1.8006
01:39:27|1.7973
01:39:29|1.7958
01:39:29|1.7952
01:39:31|1.7962
01:39:31|1.7966
01:39:33|1.7966
01:39:34|1.7944
01:39:34|1.7945
01:39:36|1.7945
01:39:37|1.7945
01:39:39|1.7945
01:39:40|1.7945
01:39:41|1.7945
01:39:42|1.7944
01:39:43|1.7945
01:39:44|1.7945
01:39:45|1.7945
01:39:47|1.7945
01:39:47|1.7944
01:39:49|1.7925
01:39:49|1.7909
01:39:51|1.7909
01:39:51|1.7909
01:39:53|1.7901
01:39:53|1.7879
01:39:55|1.7865
01:39:55|1.7854
01:39:57|1.7854
01:39:57|1.7846
01:39:59|1.7849
01:40:00|1.7856
01:40:01|1.7867
01:40:02|1.7867
01:40:02|1.7878
01:40:05|1.7876
01:40:05|1.7875
01:40:07|1.7858
01:40:07|1.7858
01:40:08|1.785
01:40:09|1.785
01:40:10|1.787
01:40:12|1.7875
01:40:12|1.7871
01:40:13|1.7886
01:40:14|1.7899
01:40:15|1.7899
01:40:17|1.7904
01:40:18|1.7893
01:40:19|1.7893
01:40:19|1.7884
01:40:21|1.7884
01:40:21|1.7879
01:40:22|1.7866
01:40:23|1.785
01:40:24|1.7849
01:40:26|1.7849
01:40:27|1.7844
01:40:27|1.7844
01:40:29|1.7809
01:40:30|1.7825
01:40:31|1.7824
01:40:31|1.7824
01:40:33|1.7828
01:40:34|1.7835
01:40:35|1.785
01:40:36|1.7828
01:40:37|1.7865
01:40:38|1.7862
01:40:40|1.7876
01:40:41|1.7876
01:40:42|1.7854
01:40:43|1.7838
01:40:44|1.7809
01:40:45|1.7812
01:40:46|1.7817
01:40:47|1.7828
01:40:48|1.7805
01:40:49|1.7813
01:40:51|1.7804
01:40:51|1.7781
01:40:52|1.7798
01:40:54|1.7782
01:40:55|1.7782
01:40:56|1.7789
01:40:57|1.7801
01:40:57|1.7811
01:40:58|1.7811
01:41:00|1.7791
01:41:01|1.7777
01:41:02|1.7792
01:41:02|1.7783
01:41:03|1.7757
01:41:04|1.7763
01:41:05|1.7773
01:41:06|1.7758
01:41:08|1.7828
01:41:09|1.7829
01:41:10|1.7845
01:41:11|1.7845
01:41:12|1.7881
01:41:13|1.7861
01:41:14|1.7875
01:41:15|1.7892
01:41:16|1.789
01:41:17|1.7879
01:41:18|1.7879
01:41:19|1.7882
01:41:20|1.7872
01:41:21|1.7875
01:41:22|1.7896
01:41:23|1.7896
01:41:24|1.79
01:41:25|1.79
01:41:26|1.7925
01:41:27|1.7925
01:41:28|1.7925
01:41:29|1.7925
01:41:30|1.7927
01:41:31|1.7911
01:41:32|1.7913
01:41:34|1.7913
01:41:34|1.7894
01:41:36|1.7921
01:41:36|1.792
01:41:37|1.7934
01:41:38|1.7938
01:41:40|1.7954
01:41:42|1.7953
01:41:43|1.7955
01:41:44|1.7954
01:41:45|1.7963
01:41:47|1.7963
01:41:47|1.7953
01:41:49|1.796
01:41:50|1.7954
01:41:51|1.7963
01:41:52|1.8001
01:41:53|1.8004
01:41:54|1.8006
01:41:55|1.8014
01:41:56|1.8014
01:41:58|1.8015
01:41:59|1.8022
01:42:00|1.8045
01:42:01|1.8073
01:42:01|1.8052
01:42:03|1.8052
01:42:04|1.807
01:42:06|1.8068
01:42:07|1.8072
01:42:07|1.8072
01:42:08|1.8079
01:42:09|1.8081
01:42:10|1.8085
01:42:11|1.8061
01:42:13|1.8071
01:42:13|1.8066
01:42:15|1.8064
01:42:16|1.805
01:42:16|1.805
01:42:17|1.8046
01:42:19|1.8061
01:42:20|1.8068
01:42:20|1.8069
01:42:21|1.8069
01:42:23|1.8059
01:42:23|1.8059
01:42:24|1.8069
01:42:25|1.8055
01:42:26|1.8048
01:42:27|1.805
01:42:29|1.805
01:42:29|1.8044
01:42:30|1.8044
01:42:31|1.8019
01:42:32|1.8026
01:42:33|1.8049
01:42:34|1.8034
01:42:36|1.8034
01:42:36|1.801
01:42:38|1.8027
01:42:38|1.805
01:42:39|1.8044
01:42:41|1.8045
01:42:43|1.8048
01:42:43|1.811
01:42:45|1.8106
01:42:46|1.811
01:42:47|1.8114
01:42:48|1.8118
01:42:49|1.8107
01:42:49|1.8096
01:42:51|1.8103
01:42:51|1.8111
01:42:52|1.8108
01:42:53|1.811
01:42:55|1.8134
01:42:56|1.8132
01:42:56|1.812
01:42:58|1.8126
01:42:59|1.8131
01:43:00|1.8121
01:43:01|1.8121
01:43:02|1.8133
01:43:02|1.8133
01:43:04|1.8129
01:43:05|1.8133
01:43:06|1.8134
01:43:07|1.8134
01:43:07|1.8126
01:43:09|1.8128
01:43:10|1.8128
01:43:11|1.813
01:43:12|1.8131
01:43:13|1.8128
01:43:14|1.8107
01:43:15|1.805
01:43:16|1.8081
01:43:17|1.8075
01:43:18|1.8083
01:43:19|1.8105
01:43:20|1.8115
01:43:21|1.8123
01:43:22|1.8123
01:43:23|1.813
01:43:24|1.8136
01:43:25|1.8136
01:43:26|1.8136
01:43:27|1.8124
01:43:28|1.8124
01:43:29|1.8124
01:43:30|1.8134
01:43:31|1.8115
01:43:32|1.8134
01:43:33|1.8103
01:43:34|1.8106
01:43:35|1.8104
01:43:36|1.8092
01:43:37|1.8092
01:43:38|1.8128
01:43:39|1.8115
01:43:40|1.8115
01:43:41|1.8115
01:43:42|1.8126
01:43:43|1.8126
01:43:44|1.8115
01:43:46|1.8114
01:43:46|1.8115
01:43:48|1.8126
01:43:49|1.8126
01:43:50|1.8126
01:43:51|1.8135
01:43:52|1.8135
01:43:53|1.8148
01:43:54|1.8117
01:43:55|1.8122
01:43:56|1.8145
01:43:57|1.8107
01:43:58|1.8097
01:43:58|1.8129
01:44:00|1.811
01:44:02|1.8111
01:44:02|1.8117
01:44:03|1.8105
01:44:05|1.8105
01:44:06|1.8119
01:44:06|1.8135
01:44:07|1.8135
01:44:08|1.8135
01:44:09|1.8135
01:44:10|1.8153
01:44:12|1.8158
01:44:13|1.8158
01:44:14|1.8137
01:44:15|1.8137
01:44:16|1.812
01:44:17|1.812
01:44:18|1.8129
01:44:19|1.8131
01:44:20|1.8131
01:44:21|1.8131
01:44:22|1.816
01:44:23|1.816
01:44:25|1.8172
01:44:26|1.8167
01:44:26|1.8157
01:44:27|1.8157
01:44:29|1.8144
01:44:29|1.8149
01:44:30|1.8149
01:44:31|1.8149
01:44:32|1.816
01:44:33|1.8148
01:44:34|1.8148
01:44:35|1.8145
01:44:36|1.8145
01:44:37|1.8168
01:44:38|1.8167
01:44:40|1.818
01:44:40|1.818
01:44:42|1.818
01:44:43|1.8188
01:44:44|1.818
01:44:46|1.8179
01:44:46|1.819
01:44:48|1.8172
01:44:49|1.818
01:44:50|1.8187
01:44:50|1.8173
01:44:51|1.8173
01:44:52|1.8173
01:44:53|1.8173
01:44:55|1.8172
01:44:55|1.818
01:44:56|1.8171
01:44:57|1.8158
01:44:59|1.8158
01:45:00|1.8145
01:45:01|1.8154
01:45:02|1.8154
01:45:03|1.8152
01:45:04|1.8152
01:45:05|1.8166
01:45:05|1.8151
01:45:07|1.8168
01:45:07|1.8192
01:45:09|1.8192
01:45:10|1.8193
01:45:11|1.8199
01:45:12|1.8192
01:45:13|1.8192
01:45:14|1.8199
01:45:15|1.8199
01:45:15|1.8199
01:45:17|1.8199
01:45:18|1.8187
01:45:19|1.8187
01:45:19|1.8183
01:45:21|1.8183
01:45:22|1.8149
01:45:22|1.8164
01:45:23|1.8164
01:45:25|1.8164
01:45:26|1.8179
01:45:27|1.8163
01:45:27|1.8163
01:45:29|1.8161
01:45:30|1.8161
01:45:30|1.8161
01:45:31|1.8151
01:45:33|1.8152
01:45:34|1.8152
01:45:35|1.8152
01:45:36|1.8152
01:45:37|1.8152
01:45:38|1.8155
01:45:38|1.8128
01:45:39|1.8112
01:45:41|1.8126
01:45:42|1.8126
01:45:43|1.8131
01:45:45|1.8112
01:45:45|1.8103
01:45:47|1.8075
01:45:48|1.8087
01:45:49|1.8077
01:45:50|1.8077
01:45:51|1.8027
01:45:53|1.8041
01:45:53|1.8038
01:45:54|1.8007
01:45:56|1.8007
01:45:57|1.8
01:45:57|1.8001
01:45:59|1.8
01:46:00|1.8022
01:46:01|1.8025
01:46:02|1.8
01:46:02|1.7992
01:46:04|1.7992
01:46:05|1.7992
01:46:06|1.7992
01:46:07|1.7995
01:46:08|1.7981
01:46:09|1.7974
01:46:10|1.7974
01:46:11|1.7974
01:46:12|1.7958
01:46:12|1.7969
01:46:13|1.7969
01:46:15|1.7934
01:46:15|1.7919
01:46:17|1.793
01:46:18|1.791
01:46:19|1.7909
01:46:20|1.7909
01:46:21|1.7916
01:46:22|1.7865
01:46:23|1.7858
01:46:24|1.7865
01:46:25|1.7864
01:46:26|1.7863
01:46:27|1.7861
01:46:28|1.7865
01:46:29|1.7865
01:46:30|1.7848
01:46:31|1.7832
01:46:32|1.7805
01:46:33|1.7864
01:46:34|1.7847
01:46:35|1.785
01:46:36|1.7847
01:46:37|1.7831
01:46:38|1.7828
01:46:39|1.7828
01:46:41|1.7839
01:46:41|1.7839
01:46:43|1.7857
01:46:43|1.7861
01:46:44|1.7836
01:46:46|1.7824
01:46:46|1.7824
01:46:47|1.7815
01:46:49|1.7779
01:46:50|1.7779
01:46:51|1.7779
01:46:52|1.7765
01:46:53|1.7785
01:46:54|1.7771
01:46:55|1.7777
01:46:56|1.7777
01:46:57|1.7785
01:46:58|1.779
01:46:59|1.779
01:47:00|1.7807
01:47:01|1.7803
01:47:02|1.7787
01:47:03|1.7793
01:47:04|1.7792
01:47:05|1.7793
01:47:06|1.7796
01:47:07|1.7789
01:47:08|1.7797
01:47:09|1.7805
01:47:11|1.7815
01:47:12|1.7841
01:47:12|1.7831
01:47:13|1.7828
01:47:14|1.7845
01:47:16|1.7891
01:47:16|1.7874
01:47:17|1.7871
01:47:19|1.7877
01:47:19|1.7904
01:47:20|1.7928
01:47:21|1.7928
01:47:22|1.793
01:47:23|1.7934
01:47:24|1.7917
01:47:26|1.7928
01:47:27|1.7953
01:47:27|1.7955
01:47:29|1.7924
01:47:29|1.7923
01:47:30|1.7885
01:47:31|1.7885
01:47:33|1.7885
01:47:33|1.7885
01:47:35|1.7885
01:47:36|1.7877
01:47:36|1.7874
01:47:38|1.7865
01:47:39|1.7883
01:47:40|1.7883
01:47:41|1.7894
01:47:42|1.7884
01:47:43|1.7867
01:47:44|1.7854
01:47:45|1.786
01:47:46|1.7877
01:47:47|1.7877
01:47:48|1.7877
01:47:49|1.7866
01:47:51|1.7866
01:47:51|1.7866
01:47:53|1.7889
01:47:54|1.7891
01:47:55|1.7863
01:47:56|1.7866
01:47:57|1.7866
01:47:57|1.786
01:47:59|1.7861
01:48:00|1.785
01:48:01|1.7861
01:48:02|1.7861
01:48:03|1.7864
01:48:04|1.7854
01:48:05|1.7882
01:48:06|1.7891
01:48:07|1.7919
01:48:08|1.7933
01:48:09|1.7925
01:48:10|1.7912
01:48:11|1.7899
01:48:12|1.7875
01:48:13|1.7902
01:48:14|1.7895
01:48:15|1.7871
01:48:16|1.7871
01:48:17|1.7891
01:48:18|1.7882
01:48:19|1.7883
01:48:20|1.7881
01:48:21|1.7878
01:48:22|1.7872
01:48:23|1.7899
01:48:24|1.7899
01:48:25|1.7899
01:48:26|1.7914
01:48:27|1.7913
01:48:28|1.7898
01:48:29|1.7928
01:48:30|1.7933
01:48:31|1.7928
01:48:32|1.7936
01:48:33|1.7929
01:48:35|1.7933
01:48:36|1.7929
01:48:37|1.7923
01:48:38|1.7916
01:48:39|1.7901
01:48:40|1.7885
01:48:41|1.788
01:48:41|1.7883
01:48:42|1.7881
01:48:45|1.7858
01:48:45|1.787
01:48:47|1.7858
01:48:47|1.7859
01:48:49|1.7864
01:48:49|1.7869
01:48:51|1.7853
01:48:51|1.7876
01:48:53|1.7881
01:48:54|1.7883
01:48:54|1.7875
01:48:55|1.7857
01:48:57|1.7875
01:48:57|1.7873
01:48:58|1.7873
01:48:59|1.7868
01:49:00|1.7855
01:49:01|1.7864
01:49:03|1.7851
01:49:03|1.7835
01:49:05|1.7855
01:49:05|1.7843
01:49:06|1.7853
01:49:07|1.7853
01:49:08|1.7854
01:49:09|1.7854
01:49:10|1.7854
01:49:11|1.7831
01:49:13|1.7839
01:49:14|1.7836
01:49:15|1.7828
01:49:15|1.7831
01:49:17|1.7831
01:49:18|1.7831
01:49:18|1.7834
01:49:20|1.7845
01:49:21|1.7834
01:49:21|1.7813
01:49:23|1.784
01:49:24|1.783
01:49:25|1.7828
01:49:26|1.7828
01:49:27|1.7828
01:49:27|1.7825
01:49:30|1.784
01:49:30|1.7824
01:49:31|1.7842
01:49:32|1.7842
01:49:34|1.7841
01:49:34|1.7845
01:49:36|1.7856
01:49:37|1.7867
01:49:38|1.7867
01:49:39|1.7894
01:49:40|1.7895
01:49:40|1.7895
01:49:42|1.7886
01:49:43|1.7902
01:49:44|1.7902
01:49:45|1.7897
01:49:46|1.7897
01:49:47|1.7859
01:49:48|1.7855
01:49:49|1.7846
01:49:50|1.7836
01:49:51|1.7835
01:49:52|1.7814
01:49:53|1.7828
01:49:54|1.7841
01:49:55|1.7832
01:49:56|1.7834
01:49:57|1.7837
01:49:58|1.7836
01:49:59|1.7836
01:50:00|1.7822
01:50:01|1.7837
01:50:02|1.7837
01:50:03|1.7837
01:50:04|1.7822
01:50:05|1.7833
01:50:06|1.7865
01:50:07|1.7861
01:50:08|1.7861
01:50:09|1.786
01:50:10|1.7872
01:50:11|1.7872
01:50:12|1.785
01:50:13|1.7851
01:50:14|1.7849
01:50:15|1.7849
01:50:16|1.7849
01:50:17|1.7855
01:50:18|1.7855
01:50:19|1.7855
01:50:20|1.7855
01:50:21|1.7855
01:50:22|1.7854
01:50:23|1.7855
01:50:24|1.7855
01:50:25|1.7851
01:50:26|1.7855
01:50:27|1.7848
01:50:29|1.7848
01:50:30|1.7817
01:50:32|1.7842
01:50:33|1.7843
01:50:34|1.7843
01:50:35|1.7838
01:50:36|1.7838
01:50:37|1.7838
01:50:38|1.7842
01:50:39|1.7844
01:50:40|1.7852
01:50:40|1.7854
01:50:42|1.7864
01:50:42|1.7873
01:50:43|1.7871
01:50:45|1.7884
01:50:46|1.7885
01:50:47|1.7899
01:50:48|1.7899
01:50:49|1.7899
01:50:50|1.7899
01:50:51|1.7899
01:50:52|1.7899
01:50:53|1.7899
01:50:54|1.7899
01:50:55|1.7899
01:50:56|1.7899
01:50:57|1.7894
01:50:59|1.7894
01:51:00|1.7888
01:51:00|1.7898
01:51:01|1.7922
01:51:03|1.7913
01:51:04|1.7933
01:51:04|1.7941
01:51:06|1.7941
01:51:06|1.7943
01:51:07|1.7943
01:51:09|1.7932
01:51:11|1.7935
01:51:11|1.7935
01:51:12|1.7955
01:51:13|1.7943
01:51:14|1.7943
01:51:15|1.7949
01:51:16|1.7949
01:51:17|1.7949
01:51:18|1.7953
01:51:20|1.7942
01:51:20|1.7927
01:51:21|1.7927
01:51:22|1.7903
01:51:24|1.7913
01:51:24|1.7923
01:51:25|1.7946
01:51:26|1.7949
01:51:28|1.7955
01:51:28|1.7955
01:51:30|1.7971
01:51:31|1.7971
01:51:32|1.7971
01:51:34|1.7971
01:51:34|1.7977
01:51:35|1.7977
01:51:37|1.7977
01:51:37|1.7967
01:51:38|1.7981
01:51:39|1.7971
01:51:40|1.797
01:51:42|1.7975
01:51:43|1.7982
01:51:44|1.7982
01:51:45|1.7982
01:51:46|1.7978
01:51:47|1.7947
01:51:47|1.7947
01:51:48|1.7954
01:51:50|1.7954
01:51:51|1.7947
01:51:51|1.7952
01:51:52|1.7925
01:51:53|1.7939
01:51:54|1.7899
01:51:55|1.7904
01:51:57|1.7904
01:51:58|1.7904
01:51:59|1.789
01:52:00|1.7871
01:52:00|1.7887
01:52:02|1.7894
01:52:02|1.7894
01:52:04|1.7869
01:52:05|1.7883
01:52:05|1.7884
01:52:07|1.7884
01:52:08|1.7897
01:52:09|1.79
01:52:09|1.7897
01:52:11|1.7908
01:52:12|1.7908
01:52:13|1.7908
01:52:14|1.7947
01:52:15|1.7949
01:52:16|1.7946
01:52:17|1.7946
01:52:18|1.7949
01:52:19|1.7954
01:52:20|1.7954
01:52:21|1.7953
01:52:22|1.7953
01:52:23|1.7935
01:52:24|1.7951
01:52:25|1.7951
01:52:26|1.7937
01:52:27|1.7943
01:52:28|1.7935
01:52:29|1.7951
01:52:31|1.7976
01:52:32|1.7966
01:52:33|1.7938
01:52:34|1.7938
01:52:35|1.7955
01:52:36|1.7955
01:52:37|1.7968
01:52:38|1.7975
01:52:39|1.7965
01:52:40|1.7938
01:52:41|1.7936
01:52:43|1.7936
01:52:43|1.7912
01:52:44|1.7913
01:52:46|1.7913
01:52:46|1.7925
01:52:48|1.7925
01:52:48|1.7925
01:52:49|1.7924
01:52:50|1.7924
01:52:52|1.7924
01:52:52|1.7936
01:52:53|1.7952
01:52:54|1.7952
01:52:55|1.7959
01:52:56|1.7967
01:52:58|1.7974
01:52:58|1.7956
01:53:00|1.7929
01:53:00|1.7929
01:53:01|1.7975
01:53:02|1.7975
01:53:04|1.7975
01:53:04|1.7974
01:53:05|1.7974
01:53:07|1.7975
01:53:07|1.7975
01:53:08|1.7992
01:53:10|1.7978
01:53:10|1.7992
01:53:11|1.8
01:53:12|1.8
01:53:13|1.7994
01:53:14|1.8
01:53:15|1.8
01:53:16|1.8007
01:53:17|1.8002
01:53:18|1.8
01:53:20|1.8
01:53:20|1.801
01:53:22|1.801
01:53:22|1.8009
01:53:23|1.8009
01:53:24|1.7963
01:53:25|1.7951
01:53:26|1.7956
01:53:28|1.7956
01:53:28|1.7959
01:53:29|1.7957
01:53:30|1.7956
01:53:32|1.7966
01:53:32|1.7969
01:53:34|1.7964
01:53:35|1.7972
01:53:35|1.7977
01:53:36|1.7978
01:53:37|1.7978
01:53:39|1.7978
01:53:40|1.7978
01:53:40|1.7982
01:53:42|1.7986
01:53:42|1.7984
01:53:44|1.798
01:53:44|1.798
01:53:46|1.798
01:53:47|1.7983
01:53:48|1.7984
01:53:49|1.7984
01:53:50|1.7984
01:53:51|1.7991
01:53:52|1.7983
01:53:53|1.7992
01:53:54|1.7985
01:53:55|1.7983
01:53:56|1.7984
01:53:57|1.7988
01:53:58|1.7992
01:53:59|1.7992
01:54:00|1.7992
01:54:01|1.802
01:54:02|1.802
01:54:03|1.802
01:54:04|1.802
01:54:05|1.801
01:54:06|1.8006
01:54:07|1.8001
01:54:08|1.8014
01:54:09|1.8019
01:54:10|1.802
01:54:11|1.8027
01:54:12|1.8018
01:54:13|1.8025
01:54:14|1.8025
01:54:15|1.8025
01:54:16|1.8025
01:54:17|1.8025
01:54:18|1.8025
01:54:19|1.804
01:54:20|1.8046
01:54:22|1.8046
01:54:22|1.805
01:54:23|1.8039
01:54:25|1.8018
01:54:25|1.8018
01:54:27|1.8018
01:54:27|1.8027
01:54:29|1.8034
01:54:30|1.8034
01:54:31|1.803
01:54:33|1.8029
01:54:33|1.8029
01:54:34|1.8034
01:54:35|1.8018
01:54:37|1.8036
01:54:38|1.8041
01:54:39|1.8048
01:54:40|1.8051
01:54:42|1.8058
01:54:42|1.8058
01:54:44|1.8067
01:54:45|1.8089
01:54:47|1.8089
01:54:48|1.8089
01:54:49|1.8089
01:54:49|1.8063
01:54:51|1.8044
01:54:51|1.8044
01:54:53|1.803
01:54:54|1.802
01:54:55|1.8028
01:54:57|1.8026
01:54:57|1.8018
01:54:58|1.8027
01:54:59|1.8042
01:55:00|1.8041
01:55:01|1.8041
01:55:03|1.8057
01:55:04|1.8057
01:55:05|1.8084
01:55:06|1.809
01:55:06|1.809
01:55:08|1.8112
01:55:08|1.8105
01:55:10|1.8105
01:55:10|1.8131
01:55:11|1.8131
01:55:12|1.8113
01:55:14|1.8111
01:55:15|1.81
01:55:15|1.8095
01:55:17|1.8101
01:55:18|1.8092
01:55:18|1.8092
01:55:19|1.8101
01:55:20|1.8098
01:55:22|1.8097
01:55:23|1.8097
01:55:24|1.8114
01:55:24|1.8134
01:55:25|1.8134
01:55:27|1.8134
01:55:27|1.8123
01:55:29|1.8122
01:55:29|1.8121
01:55:31|1.8112
01:55:32|1.8112
01:55:34|1.8099
01:55:35|1.81
01:55:36|1.81
01:55:37|1.81
01:55:39|1.8096
01:55:40|1.8081
01:55:41|1.8084
01:55:42|1.8082
01:55:43|1.8082
01:55:44|1.8082
01:55:45|1.8082
01:55:46|1.8115
01:55:47|1.8115
01:55:48|1.8105
01:55:49|1.8108
01:55:50|1.8113
01:55:51|1.8115
01:55:52|1.8135
01:55:53|1.8135
01:55:55|1.8106
01:55:55|1.8108
01:55:56|1.8087
01:55:58|1.8087
01:55:58|1.8087
01:55:59|1.8087
01:56:00|1.8087
01:56:01|1.8101
01:56:02|1.8102
01:56:03|1.8102
01:56:04|1.8102
01:56:05|1.8096
01:56:06|1.8088
01:56:08|1.8088
01:56:08|1.8088
01:56:09|1.8088
01:56:10|1.8088
01:56:11|1.8088
01:56:12|1.8089
01:56:13|1.8087
01:56:14|1.8087
01:56:15|1.8087
01:56:16|1.8087
01:56:17|1.8087
01:56:18|1.8088
01:56:20|1.8089
01:56:20|1.8079
01:56:21|1.8082
01:56:22|1.8082
01:56:24|1.8082
01:56:24|1.8082
01:56:25|1.8129
01:56:27|1.8105
01:56:28|1.8111
01:56:28|1.8118
01:56:29|1.8118
01:56:31|1.8118
01:56:31|1.8097
01:56:32|1.8097
01:56:34|1.8097
01:56:35|1.8097
01:56:36|1.8095
01:56:37|1.8097
01:56:38|1.8097
01:56:39|1.8097
01:56:40|1.8109
01:56:41|1.8109
01:56:42|1.8097
01:56:44|1.8097
01:56:44|1.8097
01:56:46|1.8099
01:56:46|1.812
01:56:48|1.812
01:56:49|1.8123
01:56:49|1.812
01:56:50|1.8117
01:56:52|1.812
01:56:53|1.812
01:56:53|1.8135
01:56:54|1.8135
01:56:56|1.8124
01:56:56|1.8124
01:56:58|1.8124
01:56:59|1.81
01:57:00|1.8101
01:57:01|1.8101
01:57:02|1.8115
01:57:03|1.8115
01:57:04|1.8124
01:57:05|1.8124
01:57:06|1.8133
01:57:08|1.8113
01:57:08|1.8113
01:57:10|1.8113
01:57:11|1.8123
01:57:11|1.8123
01:57:13|1.8102
01:57:13|1.8118
01:57:14|1.8118
01:57:15|1.8151
01:57:17|1.8167
01:57:18|1.8167
01:57:19|1.8167
01:57:20|1.8167
01:57:21|1.8145
01:57:22|1.8145
01:57:23|1.8145
01:57:24|1.8145
01:57:25|1.8161
01:57:26|1.8161
01:57:27|1.8171
01:57:28|1.8171
01:57:29|1.8158
01:57:30|1.8159
01:57:31|1.8145
01:57:32|1.816
01:57:33|1.816
01:57:35|1.8146
01:57:36|1.8145
01:57:37|1.8145
01:57:37|1.8145
01:57:39|1.8145
01:57:40|1.8145
01:57:41|1.8145
01:57:41|1.8106
01:57:43|1.8095
01:57:44|1.8084
01:57:45|1.8084
01:57:47|1.8135
01:57:47|1.8138
01:57:49|1.8171
01:57:49|1.8174
01:57:51|1.8147
01:57:51|1.8145
01:57:52|1.8145
01:57:54|1.8127
01:57:54|1.8127
01:57:55|1.8127
01:57:57|1.8119
01:57:58|1.8119
01:57:59|1.8129
01:57:59|1.8118
01:58:00|1.8118
01:58:01|1.8118
01:58:03|1.813
01:58:04|1.814
01:58:05|1.813
01:58:06|1.8137
01:58:07|1.8137
01:58:08|1.814
01:58:09|1.814
01:58:10|1.8136
01:58:11|1.8136
01:58:12|1.8133
01:58:13|1.8132
01:58:14|1.8132
01:58:15|1.8133
01:58:17|1.8133
01:58:18|1.8133
01:58:18|1.8138
01:58:19|1.8138
01:58:20|1.8138
01:58:21|1.8137
01:58:22|1.8137
01:58:23|1.8137
01:58:25|1.8137
01:58:25|1.8138
01:58:26|1.8138
01:58:28|1.8137
01:58:29|1.8137
01:58:29|1.8137
01:58:30|1.8137
01:58:31|1.8152
01:58:32|1.8153
01:58:33|1.8153
01:58:34|1.8153
01:58:35|1.8153
01:58:37|1.8171
01:58:39|1.8171
01:58:40|1.819
01:58:41|1.8209
01:58:42|1.8209
01:58:43|1.8221
01:58:43|1.8225
01:58:44|1.822
01:58:46|1.822
01:58:46|1.8221
01:58:47|1.8221
01:58:48|1.8221
01:58:50|1.8221
01:58:51|1.8201
01:58:52|1.8188
01:58:53|1.8183
01:58:54|1.8183
01:58:55|1.8183
01:58:56|1.8183
01:58:57|1.8183
01:58:58|1.8183
01:59:00|1.8186
01:59:01|1.8192
01:59:01|1.8192
01:59:02|1.8192
01:59:03|1.8192
01:59:05|1.8184
01:59:05|1.8195
01:59:06|1.8195
01:59:07|1.8186
01:59:09|1.8186
01:59:10|1.8186
01:59:10|1.8183
01:59:11|1.8183
01:59:13|1.817
01:59:13|1.8152
01:59:14|1.8179
01:59:16|1.8168
01:59:17|1.8168
01:59:17|1.8166
01:59:18|1.8178
01:59:19|1.8178
01:59:21|1.8183
01:59:21|1.8183
01:59:22|1.8183
01:59:24|1.8183
01:59:24|1.8185
01:59:25|1.8189
01:59:26|1.8189
01:59:28|1.8189
01:59:29|1.8189
01:59:29|1.8189
01:59:30|1.8222
01:59:31|1.8222
01:59:32|1.8222
01:59:34|1.8198
01:59:34|1.8195
01:59:35|1.8195
01:59:37|1.8187
01:59:38|1.8197
01:59:39|1.8197
01:59:40|1.8197
01:59:41|1.8197
01:59:42|1.8197
01:59:43|1.821
01:59:44|1.821
01:59:45|1.821
01:59:46|1.8211
01:59:47|1.8211
01:59:48|1.8211
01:59:49|1.8211
01:59:50|1.8207
01:59:52|1.8204
01:59:52|1.8208
01:59:53|1.8205
01:59:54|1.8189
01:59:56|1.8189
01:59:57|1.8188
01:59:58|1.8178
01:59:59|1.8179
02:00:00|1.817
02:00:01|1.8186
02:00:01|1.8194
02:00:03|1.8194
02:00:04|1.8194
02:00:04|1.8193
02:00:05|1.8193
02:00:07|1.8193
02:00:08|1.8178
02:00:09|1.8177
02:00:09|1.8177
02:00:10|1.8177
02:00:12|1.8234
02:00:13|1.8243
02:00:13|1.8252
02:00:15|1.8262
02:00:15|1.828
02:00:16|1.8255
02:00:17|1.8246
02:00:19|1.8246
02:00:19|1.826
02:00:20|1.827
02:00:21|1.8264
02:00:22|1.8287
02:00:24|1.8289
02:00:24|1.8289
02:00:26|1.8289
02:00:26|1.829
02:00:27|1.829
02:00:28|1.829
02:00:29|1.829
02:00:30|1.829
02:00:32|1.8289
02:00:32|1.8289
02:00:33|1.8288
02:00:34|1.8289
02:00:35|1.8289
02:00:37|1.8289
02:00:38|1.8321
02:00:39|1.8329
02:00:40|1.8336
02:00:41|1.8355
02:00:43|1.8322
02:00:44|1.8323
02:00:44|1.831
02:00:45|1.8324
02:00:46|1.8324
02:00:48|1.8321
02:00:49|1.8323
02:00:50|1.8324
02:00:51|1.8325
02:00:52|1.8345
02:00:53|1.8348
02:00:54|1.8349
02:00:55|1.8345
02:00:57|1.8347
02:00:58|1.8356
02:00:58|1.8349
02:00:59|1.8345
02:01:00|1.8345
02:01:01|1.8345
02:01:03|1.8355
02:01:03|1.8374
02:01:04|1.8368
02:01:05|1.8357
02:01:06|1.8346
02:01:07|1.8345
02:01:08|1.8345
02:01:09|1.8404
02:01:10|1.8388
02:01:11|1.8401
02:01:12|1.8406
02:01:13|1.842
02:01:15|1.8425
02:01:16|1.8424
02:01:16|1.8424
02:01:17|1.8424
02:01:18|1.8424
02:01:19|1.8425
02:01:20|1.8425
02:01:21|1.8437
02:01:22|1.8437
02:01:23|1.8447
02:01:24|1.8425
02:01:25|1.8407
02:01:26|1.8419
02:01:28|1.8419
02:01:28|1.8414
02:01:29|1.8401
02:01:30|1.8403
02:01:31|1.8408
02:01:33|1.8403
02:01:34|1.8401
02:01:34|1.8452
02:01:35|1.8456
02:01:36|1.8447
02:01:38|1.8458
02:01:38|1.8434
02:01:39|1.8438
02:01:41|1.8438
02:01:41|1.8413
02:01:42|1.8417
02:01:44|1.8401
02:01:45|1.8394
02:01:46|1.8375
02:01:47|1.8361
02:01:48|1.8352
02:01:49|1.8352
02:01:50|1.8351
02:01:51|1.8349
02:01:52|1.8349
02:01:54|1.8346
02:01:55|1.8357
02:01:55|1.8367
02:01:56|1.8391
02:01:58|1.8406
02:01:58|1.84
02:02:00|1.84
02:02:01|1.84
02:02:02|1.84
02:02:03|1.8389
02:02:04|1.8389
02:02:06|1.84
02:02:07|1.8375
02:02:08|1.8347
02:02:08|1.8345
02:02:10|1.8345
02:02:11|1.8366
02:02:11|1.8361
02:02:12|1.8345
02:02:14|1.8338
02:02:15|1.8361
02:02:15|1.8346
02:02:17|1.8345
02:02:18|1.8343
02:02:19|1.8345
02:02:20|1.8398
02:02:21|1.8407
02:02:22|1.8408
02:02:23|1.8404
02:02:25|1.8404
02:02:25|1.8408
02:02:26|1.8418
02:02:27|1.8433
02:02:28|1.8436
02:02:29|1.8436
02:02:31|1.8436
02:02:32|1.8402
02:02:32|1.8402
02:02:33|1.8406
02:02:34|1.8406
02:02:35|1.84
02:02:36|1.8398
02:02:37|1.8391
02:02:38|1.8416
02:02:40|1.8416
02:02:40|1.841
02:02:42|1.841
02:02:43|1.841
02:02:44|1.8378
02:02:45|1.8385
02:02:45|1.8371
02:02:47|1.8371
02:02:48|1.8368
02:02:49|1.8368
02:02:50|1.8368
02:02:51|1.8368
02:02:52|1.8368
02:02:53|1.8369
02:02:54|1.8359
02:02:55|1.835
02:02:56|1.8354
02:02:58|1.835
02:02:58|1.8351
02:03:00|1.835
02:03:01|1.8344
02:03:02|1.8339
02:03:02|1.834
02:03:04|1.835
02:03:05|1.8385
02:03:05|1.8396
02:03:07|1.8393
02:03:07|1.8393
02:03:08|1.8399
02:03:10|1.8399
02:03:10|1.842
02:03:12|1.8461
02:03:13|1.8461
02:03:13|1.8465
02:03:15|1.8454
02:03:16|1.8464
02:03:16|1.8464
02:03:18|1.8468
02:03:19|1.8493
02:03:19|1.8493
02:03:21|1.8486
02:03:21|1.8443
02:03:23|1.845
02:03:23|1.8461
02:03:25|1.8461
02:03:26|1.8469
02:03:27|1.8464
02:03:28|1.8492
02:03:28|1.8524
02:03:30|1.8511
02:03:31|1.8526
02:03:32|1.8505
02:03:33|1.8505
02:03:34|1.8499
02:03:35|1.8448
02:03:36|1.8475
02:03:37|1.8478
02:03:38|1.8478
02:03:39|1.8484
02:03:40|1.8481
02:03:41|1.8461
02:03:42|1.847
02:03:44|1.847
02:03:45|1.8473
02:03:45|1.8473
02:03:46|1.8473
02:03:47|1.8495
02:03:48|1.8499
02:03:49|1.8548
02:03:50|1.8548
02:03:51|1.8548
02:03:53|1.8548
02:03:54|1.8548
02:03:55|1.8588
02:03:55|1.8562
02:03:57|1.857
02:03:57|1.857
02:03:59|1.857
02:04:00|1.8574
02:04:01|1.8543
02:04:02|1.8543
02:04:04|1.8552
02:04:05|1.8555
02:04:06|1.8452
02:04:06|1.846
02:04:07|1.8447
02:04:09|1.8428
02:04:10|1.8432
02:04:10|1.844
02:04:12|1.844
02:04:13|1.8435
02:04:14|1.8435
02:04:14|1.8417
02:04:16|1.8428
02:04:17|1.8395
02:04:18|1.8432
02:04:19|1.8416
02:04:20|1.8416
02:04:21|1.8416
02:04:22|1.8416
02:04:23|1.8416
02:04:23|1.8414
02:04:24|1.8414
02:04:26|1.8401
02:04:27|1.84
02:04:28|1.84
02:04:28|1.84
02:04:29|1.84
02:04:31|1.8353
02:04:32|1.8352
02:04:33|1.836
02:04:34|1.8371
02:04:35|1.837
02:04:36|1.8384
02:04:36|1.8368
02:04:38|1.8368
02:04:38|1.8368
02:04:40|1.8368
02:04:41|1.8369
02:04:43|1.8369
02:04:44|1.8396
02:04:45|1.8368
02:04:46|1.8368
02:04:47|1.8389
02:04:49|1.8395
02:04:50|1.8395
02:04:51|1.8368
02:04:51|1.8387
02:04:53|1.8387
02:04:54|1.8387
02:04:55|1.8387
02:04:56|1.8398
02:04:57|1.8383
02:04:57|1.8383
02:05:00|1.8399
02:05:01|1.837
02:05:01|1.8364
02:05:02|1.8365
02:05:04|1.8376
02:05:04|1.838
02:05:05|1.838
02:05:06|1.8391
02:05:07|1.8391
02:05:08|1.84
02:05:10|1.84
02:05:10|1.8399
02:05:11|1.84
02:05:12|1.84
02:05:13|1.8384
02:05:15|1.8376
02:05:15|1.8378
02:05:16|1.8363
02:05:17|1.8363
02:05:18|1.8363
02:05:19|1.836
02:05:21|1.8368
02:05:21|1.8368
02:05:22|1.8368
02:05:23|1.8336
02:05:25|1.8336
02:05:26|1.8344
02:05:27|1.8323
02:05:28|1.8338
02:05:29|1.8363
02:05:30|1.8363
02:05:31|1.8333
02:05:32|1.8326
02:05:33|1.8343
02:05:34|1.8343
02:05:35|1.834
02:05:36|1.8344
02:05:37|1.8323
02:05:38|1.8323
02:05:39|1.8332
02:05:40|1.8332
02:05:41|1.8339
02:05:42|1.8339
02:05:44|1.8368
02:05:45|1.8372
02:05:46|1.8366
02:05:47|1.8366
02:05:48|1.8366
02:05:49|1.8366
02:05:51|1.8366
02:05:51|1.8366
02:05:52|1.8344
02:05:54|1.8374
02:05:54|1.8374
02:05:56|1.8374
02:05:56|1.8374
02:05:58|1.8356
02:05:59|1.8356
02:06:01|1.8359
02:06:02|1.8359
02:06:02|1.8359
02:06:03|1.836
02:06:05|1.8359
02:06:06|1.8359
02:06:07|1.8341
02:06:08|1.8341
02:06:09|1.836
02:06:10|1.836
02:06:11|1.835
02:06:12|1.835
02:06:13|1.8368
02:06:14|1.8375
02:06:15|1.8378
02:06:16|1.8364
02:06:17|1.8364
02:06:18|1.8364
02:06:19|1.8366
02:06:20|1.8375
02:06:21|1.8375
02:06:23|1.836
02:06:23|1.8374
02:06:24|1.8389
02:06:25|1.8398
02:06:26|1.84
02:06:27|1.8387
02:06:28|1.8387
02:06:29|1.8387
02:06:31|1.8387
02:06:32|1.8387
02:06:32|1.8397
02:06:34|1.8397
02:06:34|1.8396
02:06:35|1.8379
02:06:37|1.8379
02:06:37|1.8379
02:06:39|1.8379
02:06:39|1.8393
02:06:40|1.8387
02:06:42|1.8379
02:06:43|1.8379
02:06:45|1.8379
02:06:46|1.8379
02:06:47|1.84
02:06:48|1.8406
02:06:49|1.8435
02:06:50|1.8414
02:06:51|1.8428
02:06:52|1.8423
02:06:53|1.8427
02:06:54|1.8427
02:06:55|1.8422
02:06:56|1.8433
02:06:57|1.8433
02:06:58|1.844
02:06:59|1.844
02:07:00|1.844
02:07:01|1.844
02:07:02|1.8439
02:07:03|1.8436
02:07:05|1.843
02:07:05|1.8436
02:07:06|1.8436
02:07:07|1.843
02:07:08|1.8429
02:07:09|1.8429
02:07:10|1.843
02:07:12|1.843
02:07:12|1.8427
02:07:13|1.8427
02:07:14|1.8421
02:07:16|1.841
02:07:16|1.841
02:07:18|1.841
02:07:19|1.8407
02:07:19|1.8412
02:07:21|1.8412
02:07:22|1.8412
02:07:22|1.8412
02:07:24|1.8412
02:07:24|1.8424
02:07:26|1.8431
02:07:27|1.8427
02:07:28|1.8439
02:07:29|1.8439
02:07:30|1.843
02:07:31|1.8413
02:07:32|1.8413
02:07:33|1.8413
02:07:34|1.8412
02:07:35|1.8429
02:07:36|1.8436
02:07:37|1.8436
02:07:39|1.8436
02:07:39|1.8436
02:07:41|1.8436
02:07:41|1.8445
02:07:43|1.8428
02:07:44|1.8428
02:07:44|1.8405
02:07:45|1.8393
02:07:47|1.8379
02:07:47|1.8379
02:07:49|1.8397
02:07:50|1.8417
02:07:51|1.8409
02:07:53|1.8414
02:07:53|1.8414
02:07:54|1.841
02:07:55|1.841
02:07:57|1.8408
02:07:58|1.8415
02:07:59|1.8415
02:08:00|1.8428
02:08:02|1.8441
02:08:02|1.844
02:08:03|1.8437
02:08:04|1.8427
02:08:05|1.8427
02:08:07|1.8441
02:08:07|1.8441
02:08:08|1.841
02:08:09|1.8414
02:08:10|1.8414
02:08:11|1.8411
02:08:13|1.8428
02:08:13|1.841
02:08:14|1.8385
02:08:15|1.8386
02:08:16|1.8388
02:08:17|1.8404
02:08:18|1.8404
02:08:19|1.8422
02:08:21|1.842
02:08:21|1.842
02:08:23|1.842
02:08:23|1.842
02:08:24|1.8396
02:08:25|1.8421
02:08:26|1.8429
02:08:27|1.8405
02:08:28|1.8405
02:08:29|1.841
02:08:30|1.841
02:08:31|1.841
02:08:32|1.8401
02:08:33|1.8408
02:08:34|1.8408
02:08:35|1.8396
02:08:36|1.8415
02:08:37|1.8416
02:08:38|1.8427
02:08:39|1.8423
02:08:40|1.8428
02:08:41|1.8428
02:08:42|1.8428
02:08:43|1.8423
02:08:44|1.8411
02:08:46|1.8403
02:08:48|1.8411
02:08:49|1.8423
02:08:50|1.8422
02:08:50|1.8422
02:08:52|1.8436
02:08:53|1.8431
02:08:54|1.8428
02:08:55|1.8427
02:08:55|1.8427
02:08:58|1.8395
02:08:59|1.8403
02:08:59|1.8402
02:09:00|1.8402
02:09:01|1.8401
02:09:03|1.84
02:09:04|1.838
02:09:04|1.838
02:09:06|1.8372
02:09:07|1.8373
02:09:08|1.8373
02:09:09|1.8376
02:09:10|1.835
02:09:10|1.835
02:09:11|1.835
02:09:12|1.8384
02:09:14|1.8384
02:09:14|1.8393
02:09:15|1.8382
02:09:16|1.8381
02:09:17|1.8373
02:09:18|1.836
02:09:19|1.8356
02:09:20|1.8358
02:09:21|1.8358
02:09:22|1.8358
02:09:24|1.8358
02:09:25|1.8362
02:09:25|1.8333
02:09:26|1.8353
02:09:28|1.8353
02:09:28|1.8353
02:09:30|1.8355
02:09:30|1.8357
02:09:31|1.8355
02:09:32|1.8337
02:09:33|1.8353
02:09:34|1.8353
02:09:36|1.8364
02:09:36|1.8364
02:09:37|1.836
02:09:38|1.8387
02:09:39|1.8388
02:09:41|1.8376
02:09:41|1.8375
02:09:43|1.8381
02:09:44|1.8369
02:09:44|1.8376
02:09:45|1.8376
02:09:47|1.8365
02:09:49|1.8365
02:09:50|1.8387
02:09:51|1.8393
02:09:52|1.839
02:09:53|1.839
02:09:54|1.8393
02:09:55|1.8393
02:09:56|1.8393
02:09:57|1.8373
02:09:58|1.8373
02:09:59|1.8379
02:10:00|1.8372
02:10:01|1.8372
02:10:02|1.8371
02:10:03|1.8371
02:10:04|1.8371
02:10:05|1.8371
02:10:07|1.8371
02:10:07|1.8353
02:10:08|1.8353
02:10:10|1.8354
02:10:10|1.8354
02:10:12|1.8353
02:10:12|1.8353
02:10:13|1.8353
02:10:14|1.8353
02:10:15|1.8329
02:10:17|1.8332
02:10:17|1.8332
02:10:18|1.8332
02:10:19|1.8332
02:10:20|1.8332
02:10:21|1.8332
02:10:22|1.8332
02:10:24|1.8318
02:10:25|1.8315
02:10:26|1.8314
02:10:26|1.8303
02:10:28|1.8309
02:10:29|1.8309
02:10:30|1.8332
02:10:31|1.8332
02:10:32|1.8332
02:10:33|1.8332
02:10:34|1.8332
02:10:35|1.8332
02:10:36|1.834
02:10:37|1.8335
02:10:38|1.8343
02:10:39|1.8387
02:10:40|1.8379
02:10:41|1.8338
02:10:42|1.832
02:10:43|1.833
02:10:44|1.833
02:10:45|1.8356
02:10:46|1.8375
02:10:47|1.8364
02:10:49|1.838
02:10:50|1.838
02:10:51|1.8445
02:10:52|1.8467
02:10:54|1.8464
02:10:55|1.8465
02:10:56|1.8465
02:10:57|1.8471
02:10:57|1.8476
02:10:59|1.8464
02:11:00|1.8463
02:11:01|1.8472
02:11:02|1.8494
02:11:03|1.8452
02:11:04|1.8459
02:11:05|1.8451
02:11:06|1.8451
02:11:07|1.8451
02:11:08|1.8431
02:11:09|1.8431
02:11:10|1.8442
02:11:11|1.8434
02:11:12|1.8434
02:11:13|1.8447
02:11:14|1.842
02:11:16|1.8421
02:11:17|1.8405
02:11:18|1.8405
02:11:18|1.8405
02:11:19|1.8392
02:11:20|1.8414
02:11:21|1.8414
02:11:23|1.8402
02:11:24|1.8444
02:11:24|1.8423
02:11:26|1.8423
02:11:26|1.8423
02:11:27|1.8441
02:11:29|1.8441
02:11:29|1.8454
02:11:30|1.8448
02:11:31|1.8448
02:11:32|1.8448
02:11:34|1.8464
02:11:35|1.8452
02:11:35|1.8462
02:11:37|1.8471
02:11:38|1.8473
02:11:39|1.8461
02:11:40|1.8473
02:11:41|1.8473
02:11:42|1.8481
02:11:43|1.8481
02:11:44|1.851
02:11:44|1.8522
02:11:45|1.854
02:11:47|1.854
02:11:48|1.8533
02:11:50|1.8545
02:11:51|1.854
02:11:52|1.8535
02:11:52|1.8518
02:11:53|1.8526
02:11:55|1.8527
02:11:56|1.851
02:11:57|1.8537
02:11:58|1.8537
02:11:59|1.8548
02:12:00|1.856
02:12:01|1.8552
02:12:02|1.8545
02:12:04|1.8543
02:12:05|1.8526
02:12:06|1.8536
02:12:07|1.8517
02:12:08|1.8527
02:12:09|1.8527
02:12:10|1.8527
02:12:12|1.8527
02:12:13|1.853
02:12:13|1.8512
02:12:14|1.8506
02:12:16|1.8506
02:12:17|1.85
02:12:18|1.8509
02:12:19|1.855
02:12:20|1.8549
02:12:21|1.855
02:12:22|1.8541
02:12:23|1.8531
02:12:24|1.8522
02:12:25|1.8518
02:12:26|1.8534
02:12:27|1.8534
02:12:28|1.8524
02:12:29|1.851
02:12:30|1.8505
02:12:31|1.85
02:12:32|1.8509
02:12:33|1.85
02:12:34|1.8488
02:12:35|1.8487
02:12:36|1.8487
02:12:37|1.8488
02:12:38|1.8478
02:12:39|1.8478
02:12:40|1.8465
02:12:41|1.8461
02:12:42|1.8467
02:12:43|1.8464
02:12:44|1.8467
02:12:45|1.8486
02:12:46|1.8478
02:12:47|1.8478
02:12:48|1.8484
02:12:49|1.8457
02:12:50|1.8493
02:12:51|1.8479
02:12:52|1.849
02:12:53|1.8499
02:12:54|1.8517
02:12:56|1.8532
02:12:56|1.8534
02:12:57|1.8534
02:12:59|1.8542
02:13:00|1.8542
02:13:01|1.8542
02:13:02|1.855
02:13:03|1.8557
02:13:04|1.8556
02:13:05|1.8575
02:13:06|1.8585
02:13:07|1.8585
02:13:08|1.8588
02:13:09|1.8568
02:13:10|1.8578
02:13:11|1.8585
02:13:12|1.8593
02:13:13|1.8583
02:13:14|1.8598
02:13:16|1.8584
02:13:16|1.8576
02:13:17|1.86
02:13:18|1.8588
02:13:19|1.8588
02:13:20|1.8596
02:13:22|1.8603
02:13:22|1.8587
02:13:23|1.8593
02:13:24|1.8597
02:13:26|1.8597
02:13:27|1.8576
02:13:27|1.8583
02:13:28|1.8563
02:13:30|1.8565
02:13:30|1.857
02:13:32|1.8551
02:13:33|1.8551
02:13:34|1.8561
02:13:35|1.8589
02:13:36|1.8577
02:13:36|1.8577
02:13:37|1.8584
02:13:38|1.8588
02:13:40|1.8625
02:13:41|1.8626
02:13:41|1.8631
02:13:43|1.8628
02:13:44|1.8652
02:13:46|1.865
02:13:46|1.8653
02:13:48|1.8644
02:13:48|1.8645
02:13:49|1.8637
02:13:52|1.8649
02:13:53|1.8622
02:13:55|1.8631
02:13:55|1.8631
02:13:57|1.8634
02:13:58|1.8632
02:13:59|1.8655
02:14:00|1.8668
02:14:01|1.8673
02:14:02|1.8666
02:14:04|1.8661
02:14:04|1.8676
02:14:05|1.8679
02:14:06|1.8679
02:14:08|1.8666
02:14:09|1.8668
02:14:10|1.8667
02:14:11|1.8667
02:14:12|1.8668
02:14:13|1.8661
02:14:14|1.8642
02:14:15|1.8656
02:14:16|1.8665
02:14:17|1.8657
02:14:18|1.8657
02:14:19|1.8656
02:14:20|1.8645
02:14:22|1.8642
02:14:22|1.8637
02:14:23|1.8643
02:14:24|1.8636
02:14:26|1.8639
02:14:27|1.8645
02:14:28|1.8661
02:14:29|1.8641
02:14:30|1.8631
02:14:31|1.8626
02:14:32|1.8626
02:14:34|1.8627
02:14:34|1.8656
02:14:36|1.8657
02:14:37|1.8661
02:14:37|1.8642
02:14:39|1.8642
02:14:40|1.8659
02:14:41|1.8666
02:14:42|1.8653
02:14:43|1.8642
02:14:45|1.8643
02:14:46|1.8632
02:14:46|1.8638
02:14:47|1.8634
02:14:48|1.8647
02:14:50|1.8642
02:14:50|1.8642
02:14:52|1.8638
02:14:53|1.8668
02:14:54|1.8673
02:14:56|1.8673
02:14:57|1.8637
02:14:58|1.8671
02:14:59|1.8679
02:15:00|1.8664
02:15:01|1.869
02:15:02|1.8687
02:15:04|1.8742
02:15:05|1.8761
02:15:05|1.8753
02:15:07|1.8719
02:15:08|1.8697
02:15:09|1.8689
02:15:11|1.8679
02:15:11|1.8672
02:15:12|1.8678
02:15:14|1.868
02:15:14|1.8679
02:15:15|1.8679
02:15:16|1.8645
02:15:17|1.864
02:15:19|1.8641
02:15:19|1.864
02:15:20|1.864
02:15:21|1.864
02:15:22|1.8632
02:15:23|1.8631
02:15:24|1.8631
02:15:25|1.8632
02:15:26|1.8632
02:15:27|1.8631
02:15:28|1.8654
02:15:30|1.8663
02:15:30|1.8653
02:15:31|1.8653
02:15:32|1.8644
02:15:34|1.864
02:15:35|1.8633
02:15:36|1.8643
02:15:37|1.8631
02:15:38|1.8631
02:15:38|1.8631
02:15:40|1.8631
02:15:41|1.8612
02:15:41|1.8612
02:15:43|1.8582
02:15:43|1.8573
02:15:44|1.857
02:15:46|1.8567
02:15:47|1.8567
02:15:48|1.8569
02:15:49|1.8574
02:15:50|1.8596
02:15:51|1.8595
02:15:52|1.8593
02:15:52|1.8588
02:15:55|1.8586
02:15:56|1.8575
02:15:56|1.8576
02:15:58|1.8576
02:15:58|1.8561
02:16:00|1.8556
02:16:00|1.8565
02:16:01|1.8562
02:16:03|1.8555
02:16:04|1.8555
02:16:05|1.8559
02:16:07|1.8572
02:16:08|1.8573
02:16:08|1.8573
02:16:10|1.8563
02:16:10|1.8566
02:16:11|1.8557
02:16:12|1.8557
02:16:14|1.8557
02:16:15|1.8556
02:16:15|1.8558
02:16:17|1.8558
02:16:17|1.8551
02:16:19|1.8558
02:16:20|1.8564
02:16:20|1.8564
02:16:22|1.855
02:16:22|1.855
02:16:23|1.8539
02:16:24|1.8522
02:16:26|1.8508
02:16:26|1.85
02:16:28|1.8493
02:16:29|1.8478
02:16:30|1.8477
02:16:31|1.8481
02:16:32|1.8481
02:16:33|1.85
02:16:34|1.85
02:16:35|1.8496
02:16:36|1.8481
02:16:37|1.8481
02:16:38|1.8492
02:16:39|1.8499
02:16:40|1.8491
02:16:41|1.8491
02:16:42|1.8487
02:16:43|1.8484
02:16:44|1.8484
02:16:45|1.8436
02:16:46|1.8455
02:16:47|1.8455
02:16:48|1.8422
02:16:49|1.842
02:16:50|1.8406
02:16:51|1.8423
02:16:52|1.8421
02:16:53|1.8372
02:16:55|1.8358
02:16:55|1.8358
02:16:57|1.8351
02:16:57|1.8353
02:16:58|1.8381
02:17:00|1.8385
02:17:01|1.8375
02:17:02|1.8378
02:17:03|1.8365
02:17:04|1.8365
02:17:05|1.8338
02:17:06|1.8342
02:17:07|1.8342
02:17:08|1.8347
02:17:09|1.835
02:17:10|1.835
02:17:11|1.8368
02:17:12|1.8385
02:17:13|1.8411
02:17:15|1.8401
02:17:16|1.8389
02:17:16|1.8379
02:17:18|1.8379
02:17:19|1.8379
02:17:19|1.8371
02:17:21|1.8366
02:17:21|1.8366
02:17:22|1.8378
02:17:24|1.838
02:17:24|1.8384
02:17:25|1.8395
02:17:27|1.839
02:17:27|1.8391
02:17:28|1.8391
02:17:29|1.8389
02:17:30|1.8389
02:17:32|1.8389
02:17:33|1.84
02:17:34|1.84
02:17:35|1.8415
02:17:35|1.8383
02:17:36|1.8387
02:17:37|1.8402
02:17:39|1.8399
02:17:40|1.839
02:17:41|1.838
02:17:42|1.8379
02:17:43|1.8379
02:17:43|1.8396
02:17:45|1.8394
02:17:46|1.8393
02:17:47|1.84
02:17:48|1.84
02:17:49|1.8381
02:17:49|1.8371
02:17:51|1.8371
02:17:52|1.8374
02:17:53|1.8367
02:17:53|1.8383
02:17:55|1.8383
02:17:56|1.8417
02:17:57|1.8388
02:17:58|1.8394
02:17:59|1.8376
02:18:00|1.8376
02:18:01|1.8389
02:18:03|1.8387
02:18:04|1.8383
02:18:05|1.8377
02:18:05|1.8394
02:18:06|1.8381
02:18:07|1.839
02:18:09|1.8382
02:18:09|1.8382
02:18:11|1.8385
02:18:12|1.8385
02:18:13|1.8381
02:18:14|1.84
02:18:14|1.839
02:18:16|1.8421
02:18:17|1.8422
02:18:18|1.8422
02:18:19|1.8426
02:18:20|1.8392
02:18:21|1.8392
02:18:22|1.8392
02:18:23|1.8379
02:18:24|1.8379
02:18:25|1.838
02:18:26|1.8391
02:18:27|1.8388
02:18:28|1.8388
02:18:29|1.8413
02:18:30|1.8397
02:18:31|1.8418
02:18:32|1.844
02:18:33|1.8412
02:18:34|1.8405
02:18:35|1.8408
02:18:36|1.8408
02:18:37|1.8408
02:18:38|1.8408
02:18:39|1.8401
02:18:40|1.8426
02:18:41|1.8429
02:18:42|1.8444
02:18:43|1.8423
02:18:44|1.8423
02:18:45|1.8418
02:18:47|1.8424
02:18:48|1.8424
02:18:48|1.8407
02:18:50|1.842
02:18:52|1.8417
02:18:52|1.8417
02:18:53|1.8424
02:18:54|1.8424
02:18:56|1.8401
02:18:57|1.8423
02:18:57|1.8423
02:18:58|1.8423
02:19:00|1.8423
02:19:01|1.8434
02:19:02|1.8455
02:19:03|1.8478
02:19:04|1.847
02:19:05|1.8478
02:19:06|1.8449
02:19:07|1.8451
02:19:08|1.8451
02:19:09|1.8452
02:19:10|1.8452
02:19:11|1.8452
02:19:12|1.8446
02:19:14|1.8436
02:19:15|1.8432
02:19:15|1.8452
02:19:16|1.8452
02:19:18|1.8452
02:19:18|1.8449
02:19:19|1.8433
02:19:21|1.8431
02:19:21|1.8449
02:19:22|1.8449
02:19:24|1.8449
02:19:24|1.8447
02:19:26|1.8449
02:19:26|1.8449
02:19:27|1.8449
02:19:28|1.8449
02:19:29|1.8449
02:19:31|1.8449
02:19:31|1.8443
02:19:32|1.8449
02:19:33|1.8456
02:19:34|1.8465
02:19:35|1.8452
02:19:36|1.8467
02:19:37|1.8467
02:19:38|1.8467
02:19:39|1.8467
02:19:40|1.8447
02:19:41|1.8456
02:19:42|1.8456
02:19:44|1.8476
02:19:44|1.8477
02:19:45|1.8478
02:19:47|1.8478
02:19:48|1.8466
02:19:49|1.845
02:19:51|1.8439
02:19:51|1.8439
02:19:53|1.8431
02:19:53|1.8438
02:19:54|1.8437
02:19:55|1.8439
02:19:57|1.8458
02:19:58|1.8458
02:19:59|1.8468
02:20:00|1.8476
02:20:01|1.8478
02:20:02|1.8478
02:20:04|1.847
02:20:05|1.847
02:20:05|1.8455
02:20:06|1.8455
02:20:07|1.845
02:20:09|1.8447
02:20:11|1.8447
02:20:11|1.845
02:20:12|1.845
02:20:13|1.845
02:20:15|1.8441
02:20:16|1.8441
02:20:16|1.842
02:20:17|1.8421
02:20:18|1.8421
02:20:19|1.8421
02:20:20|1.8429
02:20:21|1.8428
02:20:22|1.8421
02:20:23|1.8421
02:20:24|1.8397
02:20:26|1.8403
02:20:27|1.8402
02:20:27|1.8402
02:20:28|1.8417
02:20:29|1.8417
02:20:30|1.8402
02:20:31|1.8402
02:20:32|1.8402
02:20:33|1.8402
02:20:34|1.8384
02:20:36|1.8384
02:20:36|1.8392
02:20:37|1.8389
02:20:39|1.8385
02:20:39|1.8385
02:20:40|1.8385
02:20:41|1.8385
02:20:42|1.8384
02:20:44|1.8385
02:20:45|1.8381
02:20:46|1.8381
02:20:47|1.8381
02:20:48|1.8403
02:20:49|1.8403
02:20:50|1.8403
02:20:51|1.8393
02:20:52|1.8393
02:20:53|1.8391
02:20:54|1.8391
02:20:55|1.8393
02:20:56|1.8384
02:20:58|1.8386
02:20:58|1.839
02:20:59|1.839
02:21:00|1.839
02:21:02|1.839
02:21:02|1.8403
02:21:03|1.839
02:21:04|1.839
02:21:05|1.839
02:21:06|1.839
02:21:08|1.8395
02:21:08|1.8395
02:21:10|1.8381
02:21:10|1.8391
02:21:11|1.8403
02:21:12|1.84
02:21:14|1.8434
02:21:14|1.8402
02:21:15|1.8402
02:21:17|1.8402
02:21:17|1.8402
02:21:18|1.8392
02:21:20|1.8381
02:21:20|1.8417
02:21:22|1.8383
02:21:23|1.8383
02:21:23|1.8382
02:21:25|1.8384
02:21:25|1.8384
02:21:27|1.8384
02:21:27|1.8385
02:21:29|1.8385
02:21:30|1.8385
02:21:30|1.8379
02:21:32|1.8382
02:21:33|1.8379
02:21:34|1.8376
02:21:34|1.837
02:21:36|1.8371
02:21:37|1.836
02:21:38|1.8345
02:21:39|1.8346
02:21:40|1.835
02:21:42|1.8349
02:21:42|1.836
02:21:44|1.8379
02:21:46|1.8382
02:21:46|1.8394
02:21:47|1.8387
02:21:48|1.8396
02:21:49|1.8405
02:21:50|1.8405
02:21:52|1.8422
02:21:53|1.8434
02:21:54|1.8434
02:21:55|1.843
02:21:56|1.8439
02:21:56|1.8462
02:21:57|1.8478
02:21:58|1.8478
02:21:59|1.8478
02:22:01|1.8518
02:22:01|1.8498
02:22:03|1.8511
02:22:04|1.8507
02:22:05|1.8522
02:22:05|1.8515
02:22:06|1.8519
02:22:08|1.8519
02:22:09|1.8521
02:22:10|1.8521
02:22:10|1.8506
02:22:12|1.8527
02:22:13|1.8485
02:22:14|1.8485
02:22:15|1.8498
02:22:16|1.8472
02:22:17|1.8466
02:22:18|1.8466
02:22:19|1.8484
02:22:20|1.8484
02:22:21|1.8484
02:22:22|1.8484
02:22:23|1.8486
02:22:24|1.8486
02:22:25|1.8503
02:22:26|1.8479
02:22:27|1.8434
02:22:28|1.8472
02:22:29|1.847
02:22:30|1.8495
02:22:31|1.8486
02:22:32|1.8498
02:22:33|1.8503
02:22:34|1.8503
02:22:35|1.8503
02:22:36|1.8487
02:22:37|1.8487
02:22:38|1.8471
02:22:39|1.8459
02:22:40|1.8459
02:22:41|1.8462
02:22:42|1.8481
02:22:43|1.8519
02:22:45|1.8532
02:22:46|1.8522
02:22:47|1.8522
02:22:48|1.8526
02:22:49|1.8526
02:22:50|1.8526
02:22:51|1.8505
02:22:52|1.8514
02:22:53|1.8515
02:22:54|1.8538
02:22:55|1.8535
02:22:56|1.8523
02:22:57|1.853
02:22:59|1.8535
02:23:00|1.8526
02:23:01|1.8526
02:23:02|1.8522
02:23:03|1.8514
02:23:04|1.8514
02:23:05|1.8504
02:23:06|1.8498
02:23:07|1.8502
02:23:08|1.8525
02:23:09|1.8525
02:23:10|1.8513
02:23:11|1.8515
02:23:12|1.8511
02:23:13|1.8496
02:23:14|1.8496
02:23:15|1.8491
02:23:17|1.8484
02:23:17|1.8491
02:23:18|1.8478
02:23:19|1.8486
02:23:20|1.8486
02:23:21|1.8486
02:23:22|1.8486
02:23:23|1.8475
02:23:24|1.8475
02:23:25|1.8467
02:23:26|1.8467
02:23:27|1.8467
02:23:28|1.8476
02:23:29|1.8476
02:23:30|1.8475
02:23:32|1.8475
02:23:32|1.8458
02:23:34|1.8455
02:23:34|1.845
02:23:35|1.845
02:23:36|1.8446
02:23:37|1.8446
02:23:38|1.8434
02:23:39|1.8434
02:23:40|1.8421
02:23:41|1.8421
02:23:42|1.8384
02:23:43|1.8394
02:23:44|1.8389
02:23:46|1.8378
02:23:47|1.8378
02:23:47|1.8378
02:23:48|1.8378
02:23:50|1.8362
02:23:50|1.8362
02:23:52|1.8378
02:23:54|1.8378
02:23:55|1.8382
02:23:55|1.8382
02:23:57|1.8382
02:23:58|1.8403
02:23:58|1.8403
02:24:00|1.8404
02:24:00|1.8383
02:24:02|1.8368
02:24:02|1.8368
02:24:04|1.8368
02:24:04|1.8359
02:24:05|1.8369
02:24:07|1.8369
02:24:08|1.8369
02:24:09|1.837
02:24:10|1.8361
02:24:11|1.8361
02:24:11|1.8361
02:24:13|1.8334
02:24:14|1.8328
02:24:15|1.8338
02:24:16|1.834
02:24:17|1.8322
02:24:18|1.8322
02:24:19|1.8342
02:24:20|1.8342
02:24:21|1.8342
02:24:22|1.8342
02:24:23|1.8321
02:24:24|1.8327
02:24:25|1.8324
02:24:26|1.8324
02:24:27|1.8324
02:24:28|1.8328
02:24:29|1.8328
02:24:30|1.8324
02:24:31|1.8324
02:24:32|1.8317
02:24:33|1.8323
02:24:34|1.8339
02:24:35|1.8347
02:24:36|1.8333
02:24:37|1.8333
02:24:38|1.835
02:24:39|1.8351
02:24:40|1.8333
02:24:41|1.8333
02:24:42|1.8333
02:24:43|1.83
02:24:44|1.8315
02:24:45|1.8315
02:24:46|1.8325
02:24:47|1.8323
02:24:48|1.8333
02:24:49|1.8333
02:24:51|1.8333
02:24:51|1.8333
02:24:53|1.8331
02:24:54|1.8333
02:24:55|1.8333
02:24:56|1.8323
02:24:57|1.8315
02:24:58|1.8315
02:25:00|1.8311
02:25:01|1.8322
02:25:02|1.8304
02:25:03|1.8284
02:25:04|1.8296
02:25:05|1.8296
02:25:06|1.829
02:25:07|1.827
02:25:08|1.827
02:25:09|1.8285
02:25:10|1.8285
02:25:11|1.826
02:25:12|1.8266
02:25:14|1.8258
02:25:15|1.8261
02:25:15|1.8276
02:25:16|1.8276
02:25:17|1.825
02:25:18|1.8257
02:25:19|1.8231
02:25:20|1.8238
02:25:22|1.824
02:25:22|1.8225
02:25:23|1.8238
02:25:24|1.8224
02:25:25|1.8201
02:25:26|1.8193
02:25:27|1.8205
02:25:28|1.8207
02:25:29|1.822
02:25:30|1.8201
02:25:31|1.8229
02:25:32|1.8229
02:25:33|1.8229
02:25:34|1.8217
02:25:36|1.8218
02:25:36|1.8225
02:25:37|1.8225
02:25:38|1.8212
02:25:39|1.8204
02:25:40|1.8208
02:25:42|1.8208
02:25:42|1.8231
02:25:43|1.8216
02:25:44|1.8228
02:25:45|1.8228
02:25:48|1.8201
02:25:49|1.82
02:25:50|1.8194
02:25:50|1.8202
02:25:52|1.8202
02:25:53|1.8227
02:25:54|1.8232
02:25:55|1.8247
02:25:56|1.8245
02:25:57|1.8245
02:25:59|1.8234
02:25:59|1.8247
02:26:00|1.8249
02:26:02|1.8249
02:26:02|1.8237
02:26:04|1.825
02:26:04|1.8251
02:26:05|1.8256
02:26:06|1.8249
02:26:08|1.8254
02:26:09|1.826
02:26:09|1.826
02:26:10|1.8264
02:26:11|1.8264
02:26:13|1.8276
02:26:13|1.8264
02:26:15|1.8261
02:26:16|1.8241
02:26:16|1.8226
02:26:18|1.8212
02:26:19|1.8234
02:26:19|1.8239
02:26:20|1.8226
02:26:21|1.8232
02:26:22|1.8231
02:26:23|1.8231
02:26:24|1.8252
02:26:26|1.8262
02:26:27|1.8233
02:26:28|1.8233
02:26:29|1.823
02:26:30|1.8211
02:26:31|1.822
02:26:32|1.8194
02:26:33|1.821
02:26:34|1.821
02:26:35|1.82
02:26:36|1.8189
02:26:37|1.8198
02:26:38|1.8198
02:26:39|1.8198
02:26:40|1.819
02:26:41|1.8194
02:26:42|1.8194
02:26:43|1.8194
02:26:44|1.819
02:26:45|1.8189
02:26:46|1.8188
02:26:47|1.8188
02:26:48|1.8188
02:26:49|1.819
02:26:51|1.8219
02:26:51|1.8176
02:26:52|1.8207
02:26:53|1.8207
02:26:55|1.8225
02:26:55|1.8225
02:26:56|1.8225
02:26:58|1.8235
02:26:59|1.8245
02:27:00|1.8208
02:27:01|1.8208
02:27:02|1.8204
02:27:03|1.8204
02:27:04|1.8203
02:27:04|1.8202
02:27:06|1.8202
02:27:06|1.8202
02:27:07|1.8203
02:27:09|1.8227
02:27:09|1.8227
02:27:11|1.8227
02:27:11|1.8213
02:27:12|1.8205
02:27:13|1.8205
02:27:15|1.8205
02:27:16|1.8206
02:27:17|1.8207
02:27:18|1.8212
02:27:19|1.8215
02:27:20|1.8204
02:27:21|1.8202
02:27:22|1.8202
02:27:22|1.8182
02:27:23|1.8203
02:27:24|1.8201
02:27:26|1.8189
02:27:26|1.8196
02:27:28|1.8191
02:27:28|1.8189
02:27:30|1.8189
02:27:31|1.818
02:27:32|1.818
02:27:33|1.8168
02:27:34|1.8183
02:27:35|1.8169
02:27:36|1.8179
02:27:37|1.8172
02:27:38|1.817
02:27:39|1.818
02:27:40|1.8206
02:27:41|1.8207
02:27:42|1.821
02:27:43|1.8224
02:27:44|1.819
02:27:45|1.8178
02:27:46|1.8178
02:27:47|1.8178
02:27:48|1.8189
02:27:49|1.8203
02:27:50|1.8203
02:27:51|1.8211
02:27:53|1.8211
02:27:54|1.8209
02:27:54|1.8228
02:27:55|1.8236
02:27:56|1.8238
02:27:57|1.8243
02:27:59|1.8247
02:27:59|1.8263
02:28:00|1.8269
02:28:02|1.8255
02:28:03|1.8258
02:28:03|1.8254
02:28:04|1.8264
02:28:05|1.8255
02:28:07|1.8216
02:28:08|1.8213
02:28:09|1.8222
02:28:10|1.8222
02:28:11|1.8208
02:28:12|1.8204
02:28:13|1.8215
02:28:14|1.8211
02:28:15|1.8192
02:28:16|1.8186
02:28:17|1.8185
02:28:18|1.8169
02:28:19|1.8178
02:28:20|1.8166
02:28:21|1.816
02:28:22|1.8175
02:28:23|1.818
02:28:24|1.8162
02:28:25|1.8161
02:28:26|1.8165
02:28:27|1.8166
02:28:28|1.8184
02:28:29|1.8173
02:28:31|1.818
02:28:31|1.8181
02:28:32|1.8176
02:28:33|1.8167
02:28:34|1.8191
02:28:35|1.8191
02:28:36|1.8179
02:28:37|1.8162
02:28:38|1.8146
02:28:39|1.8146
02:28:40|1.8149
02:28:41|1.8151
02:28:42|1.8157
02:28:44|1.8165
02:28:45|1.8165
02:28:46|1.8165
02:28:46|1.8184
02:28:47|1.8186
02:28:48|1.8194
02:28:50|1.8206
02:28:51|1.823
02:28:52|1.823
02:28:53|1.823
02:28:53|1.8221
02:28:55|1.8221
02:28:56|1.8221
02:28:57|1.8221
02:28:58|1.8206
02:28:59|1.8206
02:29:00|1.8206
02:29:01|1.8206
02:29:02|1.8195
02:29:03|1.8185
02:29:05|1.818
02:29:05|1.8164
02:29:07|1.8164
02:29:07|1.8164
02:29:08|1.8164
02:29:10|1.8147
02:29:11|1.8154
02:29:12|1.8179
02:29:12|1.8179
02:29:13|1.8163
02:29:14|1.8153
02:29:15|1.8148
02:29:16|1.8147
02:29:18|1.8162
02:29:18|1.8162
02:29:19|1.8162
02:29:21|1.8166
02:29:22|1.8171
02:29:23|1.8171
02:29:24|1.8171
02:29:25|1.8171
02:29:26|1.8171
02:29:27|1.8171
02:29:28|1.8171
02:29:29|1.8193
02:29:30|1.8196
02:29:31|1.8196
02:29:32|1.8196
02:29:33|1.8196
02:29:34|1.82
02:29:35|1.82
02:29:36|1.82
02:29:37|1.8177
02:29:38|1.8177
02:29:39|1.8179
02:29:40|1.8179
02:29:41|1.8179
02:29:42|1.8158
02:29:43|1.8176
02:29:44|1.8176
02:29:45|1.8196
02:29:46|1.82
02:29:47|1.82
02:29:48|1.82
02:29:49|1.8188
02:29:50|1.8202
02:29:52|1.8202
02:29:53|1.8202
02:29:54|1.818
02:29:56|1.818
02:29:56|1.818
02:29:57|1.818
02:29:58|1.818
02:29:59|1.818
02:30:00|1.82
02:30:01|1.8206
02:30:03|1.8206
02:30:03|1.8202
02:30:04|1.8179
02:30:06|1.8197
02:30:06|1.8197
02:30:08|1.8197
02:30:08|1.8206
02:30:09|1.8206
02:30:11|1.8213
02:30:12|1.8213
02:30:13|1.8224
02:30:14|1.8224
02:30:15|1.8201
02:30:16|1.8189
02:30:17|1.8189
02:30:19|1.8189
02:30:19|1.8189
02:30:21|1.8189
02:30:21|1.8189
02:30:22|1.8189
02:30:24|1.8189
02:30:24|1.8203
02:30:25|1.8203
02:30:27|1.8181
02:30:27|1.8181
02:30:28|1.8203
02:30:29|1.8202
02:30:31|1.8156
02:30:31|1.8159
02:30:32|1.8152
02:30:34|1.8146
02:30:34|1.8137
02:30:36|1.8137
02:30:36|1.812
02:30:37|1.812
02:30:38|1.8121
02:30:39|1.8137
02:30:41|1.813
02:30:41|1.812
02:30:43|1.812
02:30:43|1.812
02:30:44|1.812
02:30:46|1.8125
02:30:47|1.813
02:30:47|1.8137
02:30:48|1.8136
02:30:50|1.8136
02:30:50|1.8127
02:30:52|1.8132
02:30:53|1.8132
02:30:55|1.8132
02:30:56|1.8133
02:30:57|1.8127
02:30:58|1.8127
02:30:59|1.8127
02:31:00|1.812
02:31:01|1.8097
02:31:02|1.81
02:31:03|1.8046
02:31:04|1.8051
02:31:06|1.804
02:31:07|1.8036
02:31:07|1.807
02:31:09|1.8064
02:31:10|1.8049
02:31:11|1.8091
02:31:12|1.8091
02:31:13|1.8075
02:31:14|1.8057
02:31:15|1.8059
02:31:16|1.8054
02:31:17|1.8028
02:31:18|1.8028
02:31:20|1.8032
02:31:20|1.8032
02:31:21|1.8032
02:31:23|1.8032
02:31:23|1.8032
02:31:24|1.804
02:31:25|1.8045
02:31:27|1.8061
02:31:27|1.8045
02:31:28|1.8071
02:31:29|1.8073
02:31:31|1.8073
02:31:32|1.8073
02:31:32|1.8073
02:31:33|1.8053
02:31:34|1.8039
02:31:35|1.8039
02:31:37|1.8053
02:31:37|1.8072
02:31:38|1.8096
02:31:39|1.8082
02:31:40|1.813
02:31:41|1.813
02:31:42|1.8122
02:31:43|1.8118
02:31:44|1.8124
02:31:45|1.8144
02:31:46|1.8142
02:31:48|1.8137
02:31:49|1.8142
02:31:50|1.8147
02:31:50|1.8152
02:31:51|1.8152
02:31:53|1.8152
02:31:53|1.8198
02:31:54|1.8202
02:31:56|1.8202
02:31:58|1.8202
02:31:58|1.8202
02:31:59|1.8238
02:32:01|1.8223
02:32:01|1.8218
02:32:02|1.8218
02:32:04|1.8218
02:32:05|1.8223
02:32:05|1.8223
02:32:06|1.8238
02:32:07|1.8213
02:32:08|1.8207
02:32:10|1.8208
02:32:11|1.8204
02:32:12|1.8214
02:32:13|1.8214
02:32:14|1.8214
02:32:15|1.8214
02:32:16|1.8214
02:32:16|1.821
02:32:18|1.8193
02:32:19|1.8193
02:32:19|1.8218
02:32:21|1.8218
02:32:22|1.8194
02:32:23|1.8213
02:32:24|1.8213
02:32:25|1.821
02:32:25|1.822
02:32:27|1.8215
02:32:28|1.8212
02:32:29|1.8212
02:32:30|1.822
02:32:31|1.822
02:32:32|1.82
02:32:34|1.8209
02:32:34|1.8215
02:32:35|1.8211
02:32:36|1.8211
02:32:37|1.8212
02:32:38|1.8212
02:32:39|1.8212
02:32:40|1.8206
02:32:41|1.8203
02:32:43|1.8203
02:32:43|1.8203
02:32:44|1.8204
02:32:46|1.8207
02:32:46|1.8207
02:32:48|1.8207
02:32:49|1.8207
02:32:49|1.8207
02:32:50|1.8204
02:32:51|1.8207
02:32:53|1.8212
02:32:54|1.8217
02:32:55|1.8203
02:32:56|1.8203
02:32:57|1.8203
02:32:58|1.8203
02:32:59|1.8203
02:33:00|1.8204
02:33:02|1.8203
02:33:02|1.8204
02:33:04|1.822
02:33:05|1.8204
02:33:06|1.8204
02:33:07|1.8183
02:33:08|1.8183
02:33:09|1.8204
02:33:10|1.8194
02:33:11|1.8194
02:33:12|1.8194
02:33:13|1.8205
02:33:14|1.8205
02:33:15|1.8194
02:33:16|1.8194
02:33:17|1.8199
02:33:18|1.8199
02:33:19|1.8199
02:33:20|1.8199
02:33:21|1.8195
02:33:22|1.8195
02:33:23|1.8193
02:33:24|1.8193
02:33:25|1.8193
02:33:26|1.8193
02:33:27|1.8186
02:33:28|1.8181
02:33:29|1.8194
02:33:30|1.8194
02:33:32|1.817
02:33:32|1.8185
02:33:33|1.8201
02:33:34|1.8214
02:33:35|1.8207
02:33:37|1.8207
02:33:37|1.8207
02:33:39|1.8172
02:33:40|1.8166
02:33:40|1.8191
02:33:41|1.8191
02:33:42|1.8191
02:33:43|1.8171
02:33:44|1.8171
02:33:45|1.8173
02:33:47|1.8183
02:33:47|1.8191
02:33:48|1.8211
02:33:50|1.8203
02:33:50|1.8186
02:33:51|1.8176
02:33:52|1.8177
02:33:54|1.82
02:33:55|1.8189
02:33:56|1.8188
02:33:57|1.8178
02:33:59|1.8185
02:34:00|1.8182
02:34:00|1.8182
02:34:01|1.8182
02:34:03|1.815
02:34:04|1.8163
02:34:06|1.8177
02:34:06|1.8172
02:34:07|1.8172
02:34:09|1.8174
02:34:09|1.8167
02:34:10|1.8166
02:34:11|1.815
02:34:12|1.8168
02:34:13|1.8175
02:34:14|1.8175
02:34:16|1.8162
02:34:16|1.8161
02:34:17|1.8167
02:34:18|1.8166
02:34:19|1.817
02:34:20|1.8167
02:34:22|1.8172
02:34:22|1.8178
02:34:23|1.8178
02:34:24|1.8166
02:34:26|1.8166
02:34:27|1.8144
02:34:28|1.8152
02:34:29|1.8152
02:34:30|1.8162
02:34:31|1.8164
02:34:32|1.8153
02:34:33|1.816
02:34:34|1.816
02:34:35|1.8158
02:34:36|1.8166
02:34:37|1.8166
02:34:38|1.8159
02:34:39|1.8153
02:34:40|1.8179
02:34:41|1.8171
02:34:42|1.8168
02:34:43|1.817
02:34:44|1.8169
02:34:45|1.8159
02:34:46|1.8159
02:34:47|1.8159
02:34:49|1.8145
02:34:49|1.8145
02:34:50|1.8144
02:34:51|1.8153
02:34:52|1.8151
02:34:54|1.8153
02:34:54|1.8153
02:34:56|1.8145
02:34:57|1.8152
02:34:58|1.8164
02:35:00|1.8167
02:35:01|1.8147
02:35:01|1.8144
02:35:03|1.8131
02:35:04|1.8154
02:35:06|1.8137
02:35:07|1.8145
02:35:07|1.8147
02:35:08|1.8147
02:35:10|1.8147
02:35:10|1.8147
02:35:12|1.8145
02:35:12|1.8145
02:35:13|1.8146
02:35:14|1.8133
02:35:15|1.8127
02:35:16|1.8127
02:35:17|1.8117
02:35:19|1.8135
02:35:19|1.8146
02:35:20|1.814
02:35:22|1.8146
02:35:22|1.8141
02:35:24|1.8141
02:35:24|1.8141
02:35:25|1.8129
02:35:27|1.8129
02:35:27|1.8139
02:35:29|1.814
02:35:30|1.8143
02:35:30|1.8146
02:35:31|1.8147
02:35:33|1.8131
02:35:33|1.8141
02:35:34|1.813
02:35:36|1.813
02:35:37|1.8146
02:35:38|1.8147
02:35:39|1.8144
02:35:40|1.8137
02:35:40|1.8126
02:35:42|1.8111
02:35:43|1.8126
02:35:45|1.8126
02:35:45|1.8126
02:35:46|1.8132
02:35:48|1.8127
02:35:48|1.8127
02:35:49|1.8127
02:35:50|1.8109
02:35:51|1.8112
02:35:53|1.8144
02:35:53|1.8147
02:35:55|1.815
02:35:57|1.8167
02:35:57|1.8167
02:35:58|1.8162
02:35:59|1.8155
02:36:00|1.8155
02:36:01|1.8154
02:36:03|1.8154
02:36:03|1.8149
02:36:04|1.8149
02:36:06|1.8129
02:36:06|1.8152
02:36:08|1.8145
02:36:09|1.8152
02:36:10|1.8158
02:36:10|1.8158
02:36:12|1.8167
02:36:13|1.8188
02:36:14|1.8197
02:36:14|1.8201
02:36:16|1.82
02:36:17|1.8201
02:36:18|1.8219
02:36:19|1.8205
02:36:20|1.82
02:36:21|1.8196
02:36:23|1.8194
02:36:24|1.8178
02:36:25|1.8177
02:36:25|1.8176
02:36:26|1.8158
02:36:27|1.8178
02:36:28|1.8178
02:36:30|1.8178
02:36:30|1.8169
02:36:31|1.8207
02:36:33|1.8204
02:36:34|1.8194
02:36:35|1.8202
02:36:36|1.8202
02:36:37|1.8215
02:36:38|1.8204
02:36:39|1.8211
02:36:40|1.8208
02:36:41|1.822
02:36:42|1.8227
02:36:43|1.8238
02:36:44|1.8252
02:36:45|1.8252
02:36:46|1.825
02:36:47|1.8256
02:36:48|1.826
02:36:49|1.8276
02:36:50|1.8276
02:36:51|1.8278
02:36:52|1.8285
02:36:54|1.829
02:36:54|1.829
02:36:56|1.8317
02:36:57|1.8315
02:36:59|1.8335
02:37:00|1.8336
02:37:01|1.8336
02:37:02|1.8336
02:37:03|1.8336
02:37:03|1.8323
02:37:05|1.8338
02:37:06|1.8339
02:37:07|1.835
02:37:08|1.836
02:37:09|1.8358
02:37:10|1.8358
02:37:11|1.836
02:37:12|1.8375
02:37:13|1.8387
02:37:15|1.8353
02:37:15|1.8367
02:37:17|1.8372
02:37:18|1.8376
02:37:18|1.8378
02:37:20|1.8378
02:37:20|1.8343
02:37:21|1.8343
02:37:22|1.8346
02:37:24|1.8349
02:37:24|1.8349
02:37:26|1.835
02:37:27|1.8364
02:37:28|1.8355
02:37:28|1.8355
02:37:29|1.8355
02:37:31|1.8355
02:37:32|1.8355
02:37:32|1.8355
02:37:34|1.8355
02:37:35|1.8355
02:37:35|1.8355
02:37:37|1.8355
02:37:38|1.8355
02:37:39|1.837
02:37:40|1.8379
02:37:41|1.8384
02:37:41|1.8387
02:37:42|1.8371
02:37:43|1.8363
02:37:45|1.8373
02:37:45|1.8354
02:37:48|1.8354
02:37:48|1.8354
02:37:49|1.8354
02:37:50|1.8354
02:37:51|1.8368
02:37:52|1.8367
02:37:54|1.8366
02:37:55|1.8362
02:37:57|1.8353
02:37:57|1.8335
02:37:58|1.8335
02:38:00|1.8335
02:38:01|1.8335
02:38:01|1.8335
02:38:03|1.8326
02:38:04|1.8321
02:38:05|1.8321
02:38:06|1.832
02:38:07|1.832
02:38:08|1.8326
02:38:09|1.8326
02:38:10|1.8326
02:38:11|1.8303
02:38:12|1.8326
02:38:13|1.8314
02:38:14|1.8314
02:38:16|1.8314
02:38:17|1.8314
02:38:18|1.8322
02:38:18|1.8322
02:38:20|1.8369
02:38:20|1.8369
02:38:22|1.8379
02:38:23|1.8379
02:38:23|1.8367
02:38:24|1.8367
02:38:25|1.8367
02:38:26|1.8367
02:38:27|1.839
02:38:29|1.839
02:38:29|1.839
02:38:30|1.839
02:38:31|1.8394
02:38:33|1.8394
02:38:33|1.8394
02:38:34|1.8389
02:38:36|1.8389
02:38:36|1.8389
02:38:38|1.8389
02:38:39|1.8358
02:38:39|1.8358
02:38:41|1.8338
02:38:42|1.836
02:38:42|1.8338
02:38:43|1.8336
02:38:44|1.8333
02:38:45|1.8333
02:38:46|1.8333
02:38:47|1.8327
02:38:48|1.8327
02:38:49|1.833
02:38:50|1.8351
02:38:51|1.8351
02:38:52|1.84
02:38:54|1.8387
02:38:55|1.8396
02:38:57|1.8384
02:38:57|1.8384
02:38:59|1.8399
02:39:00|1.8399
02:39:01|1.8399
02:39:02|1.8396
02:39:03|1.8392
02:39:04|1.8389
02:39:05|1.8392
02:39:07|1.8392
02:39:07|1.8392
02:39:09|1.8387
02:39:09|1.84
02:39:10|1.84
02:39:11|1.8407
02:39:13|1.8413
02:39:14|1.8414
02:39:14|1.8426
02:39:15|1.8432
02:39:17|1.8415
02:39:18|1.8407
02:39:18|1.8407
02:39:20|1.8421
02:39:20|1.8421
02:39:21|1.8415
02:39:22|1.8415
02:39:23|1.8415
02:39:24|1.8415
02:39:25|1.8415
02:39:26|1.8415
02:39:28|1.8415
02:39:28|1.8415
02:39:30|1.8442
02:39:30|1.845
02:39:31|1.845
02:39:33|1.846
02:39:34|1.8466
02:39:35|1.8481
02:39:36|1.8481
02:39:37|1.8482
02:39:39|1.8483
02:39:39|1.8489
02:39:40|1.8489
02:39:42|1.8489
02:39:42|1.8486
02:39:43|1.848
02:39:44|1.8471
02:39:45|1.8471
02:39:46|1.845
02:39:48|1.8454
02:39:48|1.8454
02:39:49|1.8476
02:39:51|1.8476
02:39:51|1.8479
02:39:53|1.8493
02:39:53|1.8481
02:39:54|1.8481
02:39:56|1.8455
02:39:57|1.8451
02:39:59|1.8435
02:40:01|1.8439
02:40:02|1.846
02:40:02|1.846
02:40:04|1.847
02:40:05|1.847
02:40:06|1.8477
02:40:08|1.8489
02:40:09|1.848
02:40:10|1.848
02:40:11|1.8498
02:40:12|1.8486
02:40:13|1.8487
02:40:14|1.8487
02:40:15|1.8494
02:40:16|1.8485
02:40:17|1.8481
02:40:18|1.8496
02:40:19|1.85
02:40:20|1.85
02:40:21|1.85
02:40:22|1.85
02:40:23|1.8499
02:40:24|1.8501
02:40:25|1.8515
02:40:26|1.8515
02:40:27|1.8502
02:40:28|1.8502
02:40:29|1.8496
02:40:30|1.8482
02:40:31|1.8491
02:40:32|1.8491
02:40:33|1.85
02:40:34|1.8487
02:40:35|1.848
02:40:36|1.8456
02:40:37|1.8456
02:40:38|1.849
02:40:39|1.8481
02:40:40|1.8481
02:40:41|1.8481
02:40:42|1.8481
02:40:43|1.8481
02:40:44|1.8491
02:40:45|1.8491
02:40:46|1.8491
02:40:47|1.8491
02:40:48|1.85
02:40:49|1.8499
02:40:50|1.85
02:40:51|1.8518
02:40:52|1.8518
02:40:53|1.8501
02:40:54|1.8511
02:40:55|1.85
02:40:56|1.85
02:40:58|1.8477
02:40:59|1.8501
02:41:01|1.8466
02:41:02|1.8461
02:41:02|1.8461
02:41:04|1.8457
02:41:05|1.8457
02:41:06|1.8455
02:41:06|1.8455
02:41:07|1.8454
02:41:09|1.8455
02:41:10|1.845
02:41:12|1.8432
02:41:13|1.8432
02:41:13|1.8435
02:41:15|1.8433
02:41:16|1.8433
02:41:17|1.8372
02:41:18|1.8384
02:41:19|1.8384
02:41:20|1.837
02:41:21|1.8374
02:41:22|1.8374
02:41:23|1.8368
02:41:24|1.8356
02:41:25|1.8344
02:41:26|1.8347
02:41:27|1.8351
02:41:28|1.8344
02:41:29|1.834
02:41:30|1.834
02:41:31|1.8337
02:41:32|1.8336
02:41:33|1.8336
02:41:34|1.8336
02:41:35|1.8336
02:41:37|1.8348
02:41:37|1.8359
02:41:39|1.836
02:41:39|1.8362
02:41:40|1.8367
02:41:41|1.8367
02:41:42|1.8377
02:41:44|1.8377
02:41:45|1.8377
02:41:46|1.8376
02:41:47|1.8376
02:41:48|1.8352
02:41:49|1.8372
02:41:50|1.8371
02:41:51|1.8371
02:41:52|1.8349
02:41:53|1.8334
02:41:54|1.8334
02:41:55|1.8348
02:41:56|1.8348
02:41:57|1.833
02:41:58|1.83
02:41:59|1.83
02:42:01|1.83
02:42:02|1.8269
02:42:03|1.8254
02:42:04|1.826
02:42:04|1.8246
02:42:05|1.8246
02:42:07|1.8255
02:42:08|1.8227
02:42:09|1.825
02:42:10|1.8245
02:42:11|1.8245
02:42:12|1.823
02:42:13|1.8216
02:42:14|1.8245
02:42:15|1.8223
02:42:16|1.8224
02:42:17|1.8229
02:42:19|1.8221
02:42:20|1.8221
02:42:21|1.8226
02:42:21|1.8226
02:42:23|1.8217
02:42:24|1.8217
02:42:25|1.8217
02:42:26|1.821
02:42:26|1.8209
02:42:27|1.8176
02:42:28|1.8166
02:42:30|1.82
02:42:31|1.8199
02:42:32|1.8199
02:42:33|1.8181
02:42:34|1.8194
02:42:36|1.8192
02:42:36|1.8191
02:42:38|1.8191
02:42:38|1.8191
02:42:39|1.8209
02:42:40|1.8209
02:42:41|1.8234
02:42:43|1.8235
02:42:43|1.8245
02:42:44|1.8256
02:42:47|1.8273
02:42:48|1.8271
02:42:48|1.8271
02:42:50|1.831
02:42:51|1.8301
02:42:51|1.8312
02:42:52|1.8311
02:42:54|1.8314
02:42:54|1.8322
02:42:56|1.8333
02:42:56|1.8333
02:42:58|1.8335
02:42:58|1.8335
02:43:00|1.8331
02:43:01|1.8331
02:43:03|1.8309
02:43:03|1.8352
02:43:05|1.8338
02:43:05|1.8332
02:43:06|1.8332
02:43:08|1.8324
02:43:08|1.8324
02:43:10|1.831
02:43:11|1.8271
02:43:12|1.828
02:43:12|1.8287
02:43:14|1.8286
02:43:15|1.8313
02:43:16|1.8295
02:43:17|1.8295
02:43:18|1.8295
02:43:19|1.8295
02:43:20|1.8288
02:43:20|1.8288
02:43:22|1.8288
02:43:23|1.8288
02:43:23|1.8288
02:43:25|1.8337
02:43:26|1.8341
02:43:27|1.8352
02:43:28|1.8352
02:43:29|1.8352
02:43:30|1.8358
02:43:31|1.8358
02:43:32|1.8375
02:43:33|1.8375
02:43:35|1.8359
02:43:37|1.8379
02:43:38|1.8381
02:43:39|1.8378
02:43:39|1.8372
02:43:40|1.8352
02:43:41|1.835
02:43:42|1.8326
02:43:43|1.8334
02:43:44|1.8308
02:43:45|1.8325
02:43:46|1.834
02:43:47|1.8348
02:43:48|1.834
02:43:50|1.835
02:43:50|1.8353
02:43:51|1.836
02:43:52|1.836
02:43:54|1.8344
02:43:54|1.8335
02:43:55|1.8335
02:43:57|1.8348
02:43:57|1.8358
02:43:59|1.8358
02:44:00|1.8366
02:44:02|1.8366
02:44:02|1.8374
02:44:04|1.8373
02:44:05|1.8375
02:44:06|1.8377
02:44:06|1.8379
02:44:08|1.8383
02:44:08|1.8365
02:44:10|1.8375
02:44:10|1.8375
02:44:11|1.8378
02:44:13|1.8378
02:44:13|1.8374
02:44:15|1.8375
02:44:16|1.8373
02:44:17|1.8376
02:44:18|1.8382
02:44:19|1.8394
02:44:20|1.8382
02:44:21|1.8382
02:44:22|1.8388
02:44:23|1.8374
02:44:24|1.8385
02:44:25|1.8385
02:44:27|1.8362
02:44:27|1.8349
02:44:28|1.8293
02:44:30|1.8279
02:44:30|1.8272
02:44:32|1.8259
02:44:33|1.8267
02:44:33|1.8267
02:44:35|1.8256
02:44:36|1.8256
02:44:37|1.8266
02:44:38|1.8255
02:44:39|1.8255
02:44:40|1.8256
02:44:41|1.8256
02:44:42|1.8256
02:44:43|1.8257
02:44:44|1.8259
02:44:45|1.8261
02:44:46|1.8269
02:44:47|1.8269
02:44:48|1.8271
02:44:49|1.828
02:44:50|1.8271
02:44:51|1.8263
02:44:52|1.8264
02:44:53|1.8259
02:44:55|1.8257
02:44:55|1.8257
02:44:57|1.8271
02:44:57|1.8269
02:44:59|1.828
02:45:00|1.8277
02:45:01|1.8271
02:45:02|1.8267
02:45:03|1.8254
02:45:04|1.8242
02:45:06|1.8214
02:45:06|1.8225
02:45:08|1.8178
02:45:09|1.8183
02:45:09|1.8193
02:45:11|1.82
02:45:12|1.8183
02:45:13|1.8186
02:45:14|1.8189
02:45:15|1.82
02:45:15|1.8206
02:45:17|1.819
02:45:18|1.8188
02:45:18|1.8199
02:45:20|1.82
02:45:21|1.8147
02:45:23|1.8192
02:45:23|1.8192
02:45:24|1.818
02:45:26|1.8156
02:45:26|1.8169
02:45:27|1.8172
02:45:28|1.8172
02:45:30|1.8147
02:45:30|1.8171
02:45:31|1.8168
02:45:32|1.8168
02:45:33|1.8182
02:45:35|1.8172
02:45:35|1.8168
02:45:36|1.8162
02:45:37|1.8157
02:45:39|1.8157
02:45:39|1.8165
02:45:40|1.8165
02:45:41|1.8151
02:45:43|1.8144
02:45:44|1.8136
02:45:44|1.8155
02:45:45|1.8142
02:45:47|1.8144
02:45:48|1.8144
02:45:48|1.8144
02:45:50|1.8144
02:45:50|1.8144
02:45:51|1.8135
02:45:53|1.8117
02:45:54|1.812
02:45:54|1.8117
02:45:56|1.8123
02:45:56|1.8123
02:45:58|1.8123
02:45:59|1.8136
02:46:00|1.8136
02:46:01|1.8136
02:46:02|1.8135
02:46:03|1.8136
02:46:04|1.8136
02:46:05|1.8153
02:46:07|1.8153
02:46:07|1.8153
02:46:08|1.8162
02:46:10|1.819
02:46:11|1.8144
02:46:11|1.8144
02:46:13|1.8144
02:46:13|1.8198
02:46:14|1.8186
02:46:15|1.8174
02:46:17|1.8195
02:46:17|1.8192
02:46:19|1.8192
02:46:20|1.8177
02:46:21|1.8177
02:46:22|1.8177
02:46:23|1.8172
02:46:24|1.8169
02:46:25|1.8169
02:46:26|1.8179
02:46:27|1.8172
02:46:28|1.8172
02:46:29|1.8167
02:46:30|1.8167
02:46:31|1.8167
02:46:32|1.8172
02:46:33|1.8174
02:46:34|1.8174
02:46:35|1.8181
02:46:36|1.819
02:46:37|1.8195
02:46:38|1.8188
02:46:39|1.8188
02:46:41|1.8194
02:46:41|1.8194
02:46:43|1.8194
02:46:43|1.8194
02:46:44|1.8194
02:46:45|1.8169
02:46:46|1.8176
02:46:47|1.8176
02:46:48|1.818
02:46:49|1.818
02:46:50|1.8175
02:46:51|1.8153
02:46:52|1.8153
02:46:54|1.8153
02:46:54|1.815
02:46:55|1.8159
02:46:56|1.8159
02:46:57|1.8159
02:46:58|1.8159
02:47:00|1.8159
02:47:00|1.8176
02:47:01|1.815
02:47:02|1.8154
02:47:04|1.8136
02:47:05|1.8143
02:47:06|1.8143
02:47:07|1.8132
02:47:08|1.8145
02:47:10|1.8166
02:47:11|1.8179
02:47:12|1.8164
02:47:12|1.8164
02:47:14|1.8174
02:47:15|1.8174
02:47:15|1.8188
02:47:16|1.8175
02:47:17|1.8165
02:47:19|1.8161
02:47:20|1.8166
02:47:21|1.8177
02:47:23|1.8177
02:47:24|1.8177
02:47:25|1.8177
02:47:26|1.818
02:47:27|1.8186
02:47:28|1.8186
02:47:29|1.8187
02:47:30|1.8187
02:47:31|1.8187
02:47:32|1.8187
02:47:33|1.8187
02:47:34|1.818
02:47:35|1.8187
02:47:36|1.8187
02:47:37|1.8187
02:47:38|1.8183
02:47:39|1.8183
02:47:41|1.8195
02:47:41|1.8195
02:47:43|1.8195
02:47:43|1.8176
02:47:44|1.8176
02:47:45|1.8188
02:47:46|1.8188
02:47:47|1.8188
02:47:48|1.8188
02:47:50|1.8188
02:47:50|1.8193
02:47:51|1.8193
02:47:52|1.8187
02:47:53|1.8188
02:47:54|1.8187
02:47:55|1.8188
02:47:56|1.8188
02:47:58|1.8187
02:47:58|1.8187
02:47:59|1.8187
02:48:00|1.8188
02:48:01|1.8187
02:48:03|1.8187
02:48:04|1.8187
02:48:05|1.8164
02:48:06|1.8162
02:48:07|1.8162
02:48:08|1.8149
02:48:09|1.8152
02:48:10|1.8159
02:48:11|1.8159
02:48:12|1.8149
02:48:13|1.8133
02:48:14|1.8133
02:48:15|1.8152
02:48:16|1.8152
02:48:17|1.814
02:48:18|1.814
02:48:19|1.814
02:48:20|1.814
02:48:21|1.8164
02:48:22|1.8171
02:48:23|1.8195
02:48:24|1.8192
02:48:25|1.8202
02:48:26|1.8169
02:48:27|1.8157
02:48:28|1.8157
02:48:29|1.8156
02:48:30|1.8148
02:48:31|1.8128
02:48:32|1.8121
02:48:33|1.8156
02:48:34|1.8156
02:48:35|1.8156
02:48:36|1.8149
02:48:38|1.8137
02:48:39|1.8133
02:48:40|1.8121
02:48:41|1.8113
02:48:42|1.811
02:48:43|1.811
02:48:45|1.8101
02:48:45|1.8101
02:48:46|1.8106
02:48:47|1.81
02:48:48|1.81
02:48:49|1.81
02:48:50|1.8101
02:48:51|1.8101
02:48:52|1.81
02:48:54|1.808
02:48:55|1.809
02:48:56|1.809
02:48:57|1.8081
02:48:58|1.8083
02:48:59|1.8092
02:49:00|1.8084
02:49:02|1.8089
02:49:03|1.8089
02:49:03|1.8091
02:49:05|1.8089
02:49:06|1.8085
02:49:07|1.8103
02:49:09|1.8103
02:49:10|1.8103
02:49:11|1.809
02:49:12|1.8089
02:49:13|1.8081
02:49:14|1.8082
02:49:14|1.8084
02:49:15|1.8085
02:49:16|1.8082
02:49:17|1.8081
02:49:18|1.8081
02:49:19|1.8096
02:49:20|1.8085
02:49:21|1.8088
02:49:23|1.8086
02:49:24|1.8086
02:49:24|1.8081
02:49:26|1.8082
02:49:27|1.8071
02:49:28|1.8071
02:49:29|1.8065
02:49:30|1.8071
02:49:31|1.8071
02:49:32|1.8071
02:49:33|1.8062
02:49:34|1.8051
02:49:35|1.8062
02:49:36|1.8056
02:49:37|1.8055
02:49:38|1.8055
02:49:39|1.806
02:49:40|1.8065
02:49:41|1.8068
02:49:42|1.8091
02:49:43|1.8095
02:49:44|1.811
02:49:45|1.8139
02:49:46|1.814
02:49:47|1.8125
02:49:48|1.8128
02:49:49|1.8146
02:49:50|1.8165
02:49:51|1.8169
02:49:52|1.8212
02:49:53|1.8184
02:49:54|1.8171
02:49:55|1.8169
02:49:56|1.8163
02:49:57|1.8163
02:49:58|1.8162
02:50:00|1.8124
02:50:01|1.8104
02:50:02|1.8088
02:50:02|1.8088
02:50:04|1.8088
02:50:04|1.8088
02:50:06|1.8088
02:50:07|1.8088
02:50:08|1.8102
02:50:09|1.81
02:50:10|1.81
02:50:11|1.81
02:50:12|1.8069
02:50:13|1.8068
02:50:14|1.8055
02:50:15|1.8068
02:50:16|1.8067
02:50:17|1.8057
02:50:19|1.8061
02:50:19|1.8071
02:50:20|1.8071
02:50:21|1.8071
02:50:22|1.808
02:50:24|1.808
02:50:24|1.81
02:50:25|1.8104
02:50:26|1.8105
02:50:28|1.8105
02:50:28|1.8105
02:50:29|1.8126
02:50:30|1.8096
02:50:31|1.8095
02:50:33|1.8095
02:50:33|1.8096
02:50:34|1.809
02:50:36|1.8073
02:50:36|1.8085
02:50:37|1.808
02:50:39|1.808
02:50:39|1.8119
02:50:40|1.8119
02:50:41|1.8119
02:50:42|1.8119
02:50:43|1.8125
02:50:44|1.8132
02:50:45|1.8132
02:50:47|1.8122
02:50:47|1.8121
02:50:48|1.8112
02:50:49|1.8105
02:50:50|1.8105
02:50:51|1.8105
02:50:52|1.8105
02:50:53|1.8106
02:50:55|1.8106
02:50:56|1.8105
02:50:57|1.8085
02:50:58|1.808
02:51:00|1.808
02:51:00|1.8073
02:51:02|1.8056
02:51:03|1.8053
02:51:03|1.8052
02:51:05|1.806
02:51:06|1.8052
02:51:06|1.8052
02:51:07|1.8053
02:51:09|1.8024
02:51:10|1.8044
02:51:11|1.8036
02:51:12|1.8045
02:51:13|1.8041
02:51:14|1.8031
02:51:15|1.8053
02:51:16|1.8036
02:51:17|1.8036
02:51:18|1.8036
02:51:19|1.8036
02:51:20|1.8059
02:51:22|1.806
02:51:23|1.8058
02:51:24|1.8058
02:51:25|1.8068
02:51:26|1.8068
02:51:27|1.806
02:51:28|1.806
02:51:29|1.806
02:51:31|1.8042
02:51:32|1.8042
02:51:32|1.8048
02:51:34|1.8036
02:51:35|1.8037
02:51:35|1.8037
02:51:36|1.8029
02:51:37|1.8
02:51:39|1.8
02:51:39|1.8008
02:51:40|1.8
02:51:42|1.8
02:51:42|1.8
02:51:44|1.8
02:51:44|1.8
02:51:45|1.8
02:51:47|1.8
02:51:48|1.8
02:51:49|1.8005
02:51:49|1.8
02:51:51|1.798
02:51:52|1.7988
02:51:53|1.8017
02:51:55|1.8023
02:51:55|1.8018
02:51:56|1.8018
02:51:57|1.8018
02:51:58|1.7998
02:51:59|1.8007
02:52:01|1.8006
02:52:01|1.8001
02:52:03|1.8
02:52:03|1.8
02:52:04|1.8003
02:52:05|1.8003
02:52:07|1.8016
02:52:08|1.802
02:52:09|1.802
02:52:09|1.8019
02:52:10|1.801
02:52:11|1.8009
02:52:13|1.8036
02:52:13|1.8037
02:52:14|1.8037
02:52:16|1.8023
02:52:16|1.8023
02:52:17|1.8023
02:52:19|1.8023
02:52:20|1.8037
02:52:20|1.8037
02:52:21|1.8037
02:52:22|1.8037
02:52:23|1.8026
02:52:24|1.8039
02:52:25|1.8039
02:52:27|1.8039
02:52:27|1.8039
02:52:28|1.8035
02:52:29|1.8036
02:52:31|1.8036
02:52:31|1.8032
02:52:33|1.8032
02:52:33|1.8032
02:52:35|1.8028
02:52:35|1.8028
02:52:36|1.8032
02:52:38|1.8032
02:52:38|1.8032
02:52:40|1.8045
02:52:40|1.8039
02:52:41|1.8026
02:52:43|1.8026
02:52:44|1.8026
02:52:44|1.8024
02:52:46|1.8024
02:52:47|1.8024
02:52:47|1.8022
02:52:49|1.8022
02:52:50|1.8037
02:52:51|1.8037
02:52:51|1.8048
02:52:52|1.8056
02:52:53|1.8049
02:52:55|1.8032
02:52:56|1.8032
02:52:57|1.8038
02:52:58|1.8038
02:53:00|1.8083
02:53:01|1.808
02:53:03|1.808
02:53:04|1.8098
02:53:04|1.8098
02:53:06|1.81
02:53:07|1.81
02:53:07|1.81
02:53:08|1.81
02:53:09|1.8111
02:53:10|1.8122
02:53:11|1.8119
02:53:12|1.8114
02:53:14|1.8123
02:53:15|1.812
02:53:16|1.812
02:53:16|1.8116
02:53:18|1.8116
02:53:19|1.8067
02:53:19|1.8104
02:53:20|1.8104
02:53:21|1.8113
02:53:23|1.8112
02:53:24|1.8131
02:53:25|1.8134
02:53:25|1.8138
02:53:27|1.814
02:53:28|1.814
02:53:29|1.814
02:53:30|1.8138
02:53:31|1.8138
02:53:31|1.8136
02:53:32|1.8138
02:53:34|1.8138
02:53:35|1.8132
02:53:36|1.8132
02:53:36|1.8127
02:53:38|1.8127
02:53:38|1.8127
02:53:39|1.8142
02:53:41|1.8142
02:53:42|1.8142
02:53:42|1.8132
02:53:43|1.8132
02:53:45|1.8138
02:53:46|1.8134
02:53:47|1.815
02:53:48|1.8146
02:53:49|1.8129
02:53:50|1.8125
02:53:50|1.8125
02:53:52|1.8125
02:53:53|1.8125
02:53:54|1.8146
02:53:55|1.8148
02:53:56|1.8138
02:53:57|1.8138
02:53:58|1.8138
02:53:59|1.8138
02:54:01|1.8143
02:54:02|1.8131
02:54:03|1.8126
02:54:04|1.8112
02:54:05|1.8127
02:54:06|1.8135
02:54:07|1.8135
02:54:09|1.8136
02:54:10|1.8139
02:54:11|1.8131
02:54:11|1.8148
02:54:12|1.8148
02:54:13|1.8132
02:54:14|1.8132
02:54:15|1.8131
02:54:16|1.8142
02:54:17|1.8132
02:54:18|1.8132
02:54:19|1.8139
02:54:21|1.8144
02:54:21|1.8131
02:54:23|1.8131
02:54:23|1.8131
02:54:24|1.8171
02:54:25|1.818
02:54:26|1.8178
02:54:28|1.818
02:54:28|1.818
02:54:29|1.8193
02:54:30|1.8181
02:54:31|1.8162
02:54:32|1.8157
02:54:33|1.8166
02:54:34|1.8175
02:54:35|1.8177
02:54:37|1.8161
02:54:37|1.8161
02:54:38|1.8161
02:54:39|1.8159
02:54:41|1.8169
02:54:42|1.8169
02:54:42|1.8181
02:54:44|1.8181
02:54:44|1.8174
02:54:45|1.8179
02:54:47|1.8193
02:54:47|1.8193
02:54:48|1.8193
02:54:49|1.819
02:54:50|1.819
02:54:51|1.813
02:54:52|1.814
02:54:53|1.8119
02:54:54|1.8103
02:54:55|1.81
02:54:56|1.81
02:54:57|1.81
02:54:58|1.8102
02:55:00|1.8085
02:55:01|1.8075
02:55:02|1.8075
02:55:03|1.8075
02:55:04|1.8073
02:55:05|1.8073
02:55:06|1.8073
02:55:07|1.8057
02:55:09|1.8057
02:55:09|1.8057
02:55:10|1.805
02:55:11|1.8055
02:55:12|1.8057
02:55:14|1.8038
02:55:15|1.8038
02:55:16|1.8034
02:55:16|1.8034
02:55:18|1.8034
02:55:19|1.8034
02:55:19|1.8012
02:55:20|1.8008
02:55:21|1.8007
02:55:22|1.8007
02:55:24|1.8005
02:55:25|1.8006
02:55:26|1.8005
02:55:28|1.7981
02:55:29|1.7981
02:55:29|1.799
02:55:30|1.799
02:55:31|1.7986
02:55:33|1.7974
02:55:33|1.798
02:55:34|1.7988
02:55:35|1.7988
02:55:37|1.7988
02:55:38|1.7977
02:55:39|1.7979
02:55:39|1.7979
02:55:41|1.7986
02:55:41|1.7986
02:55:42|1.798
02:55:43|1.7984
02:55:44|1.7974
02:55:45|1.7974
02:55:46|1.8007
02:55:47|1.8011
02:55:49|1.8006
02:55:49|1.8006
02:55:50|1.8005
02:55:51|1.8
02:55:53|1.8
02:55:53|1.8
02:55:54|1.8
02:55:55|1.8
02:55:57|1.7996
02:55:58|1.7989
02:55:59|1.7989
02:56:00|1.7987
02:56:01|1.797
02:56:02|1.7977
02:56:03|1.7977
02:56:05|1.7928
02:56:06|1.7931
02:56:06|1.792
02:56:08|1.7914
02:56:09|1.7889
02:56:10|1.7911
02:56:11|1.7914
02:56:12|1.7914
02:56:13|1.7924
02:56:14|1.7934
02:56:15|1.7913
02:56:16|1.7913
02:56:17|1.7913
02:56:18|1.792
02:56:20|1.7928
02:56:20|1.7918
02:56:22|1.7918
02:56:23|1.7919
02:56:23|1.7919
02:56:25|1.792
02:56:26|1.792
02:56:27|1.7917
02:56:27|1.7917
02:56:29|1.792
02:56:29|1.7922
02:56:30|1.793
02:56:32|1.7917
02:56:33|1.7924
02:56:33|1.7922
02:56:35|1.7925
02:56:36|1.7919
02:56:37|1.7919
02:56:38|1.7918
02:56:38|1.7922
02:56:40|1.7918
02:56:41|1.7919
02:56:42|1.7937
02:56:42|1.7925
02:56:44|1.7925
02:56:45|1.7931
02:56:46|1.7931
02:56:47|1.7931
02:56:47|1.797
02:56:49|1.7965
02:56:50|1.7973
02:56:50|1.7985
02:56:52|1.7985
02:56:53|1.7981
02:56:54|1.797
02:56:55|1.7988
02:56:56|1.7963
02:56:57|1.7946
02:56:58|1.7942
02:56:59|1.7943
02:57:00|1.7942
02:57:01|1.7928
02:57:02|1.7947
02:57:04|1.7933
02:57:05|1.7917
02:57:07|1.7926
02:57:08|1.7934
02:57:08|1.7934
02:57:10|1.793
02:57:10|1.7932
02:57:11|1.7915
02:57:12|1.7917
02:57:13|1.7912
02:57:16|1.7915
02:57:17|1.79
02:57:17|1.7908
02:57:18|1.7908
02:57:19|1.7911
02:57:20|1.791
02:57:21|1.7909
02:57:23|1.7893
02:57:23|1.7886
02:57:25|1.7886
02:57:25|1.7897
02:57:27|1.7897
02:57:27|1.7897
02:57:29|1.7897
02:57:30|1.7909
02:57:31|1.7902
02:57:31|1.7902
02:57:33|1.7911
02:57:33|1.7914
02:57:35|1.7915
02:57:36|1.792
02:57:37|1.7907
02:57:37|1.7907
02:57:38|1.7905
02:57:40|1.791
02:57:40|1.7907
02:57:42|1.7902
02:57:43|1.7904
02:57:44|1.7901
02:57:45|1.79
02:57:46|1.79
02:57:46|1.79
02:57:48|1.7897
02:57:49|1.7897
02:57:50|1.7901
02:57:51|1.7897
02:57:52|1.7897
02:57:53|1.7897
02:57:54|1.7898
02:57:55|1.7925
02:57:56|1.7914
02:57:57|1.7897
02:57:58|1.7897
02:57:59|1.7897
02:58:00|1.7879
02:58:01|1.7871
02:58:02|1.7871
02:58:03|1.7873
02:58:05|1.7871
02:58:06|1.7864
02:58:07|1.783
02:58:08|1.783
02:58:09|1.7845
02:58:10|1.7845
02:58:11|1.7841
02:58:12|1.7828
02:58:13|1.7838
02:58:14|1.7841
02:58:15|1.7833
02:58:16|1.7834
02:58:17|1.7834
02:58:18|1.7834
02:58:20|1.7832
02:58:20|1.7831
02:58:22|1.7838
02:58:23|1.783
02:58:23|1.7823
02:58:24|1.7823
02:58:25|1.783
02:58:26|1.7832
02:58:28|1.7846
02:58:29|1.7867
02:58:29|1.7865
02:58:30|1.7858
02:58:32|1.7806
02:58:33|1.782
02:58:34|1.7834
02:58:35|1.7834
02:58:35|1.7817
02:58:37|1.7812
02:58:38|1.7823
02:58:39|1.7819
02:58:40|1.7822
02:58:41|1.7841
02:58:42|1.7844
02:58:43|1.7843
02:58:44|1.7837
02:58:45|1.7829
02:58:46|1.7823
02:58:47|1.7825
02:58:48|1.782
02:58:49|1.782
02:58:50|1.7831
02:58:51|1.7819
02:58:52|1.7814
02:58:53|1.7814
02:58:54|1.7827
02:58:55|1.7818
02:58:56|1.7817
02:58:57|1.7817
02:58:58|1.7817
02:58:59|1.7817
02:59:00|1.7817
02:59:01|1.7813
02:59:02|1.7811
02:59:03|1.7813
02:59:04|1.7813
02:59:06|1.7823
02:59:07|1.7823
02:59:08|1.7824
02:59:08|1.7826
02:59:10|1.7831
02:59:11|1.7831
02:59:13|1.7822
02:59:14|1.7829
02:59:14|1.7829
02:59:16|1.7831
02:59:17|1.783
02:59:18|1.7828
02:59:19|1.7831
02:59:20|1.782
02:59:21|1.782
02:59:22|1.782
02:59:23|1.7814
02:59:24|1.7831
02:59:25|1.7818
02:59:26|1.7816
02:59:28|1.783
02:59:29|1.783
02:59:29|1.783
02:59:30|1.7838
02:59:31|1.7829
02:59:33|1.783
02:59:33|1.784
02:59:35|1.7826
02:59:36|1.7827
02:59:36|1.7831
02:59:38|1.7838
02:59:39|1.7839
02:59:39|1.785
02:59:40|1.7832
02:59:41|1.783
02:59:43|1.7835
02:59:44|1.7833
02:59:44|1.7834
02:59:46|1.7836
02:59:47|1.7847
02:59:48|1.7821
02:59:49|1.7819
02:59:50|1.7838
02:59:51|1.7829
02:59:52|1.7851
02:59:53|1.7835
02:59:54|1.7835
02:59:55|1.7843
02:59:56|1.7841
02:59:57|1.7841
02:59:58|1.784
02:59:59|1.784
03:00:00|1.7846
03:00:02|1.7832
03:00:02|1.7829
03:00:04|1.7829
03:00:04|1.7822
03:00:06|1.7815
03:00:08|1.7826
03:00:09|1.7826
03:00:10|1.7831
03:00:11|1.7826
03:00:12|1.7826
03:00:13|1.782
03:00:14|1.7821
03:00:15|1.7824
03:00:16|1.7818
03:00:17|1.7816
03:00:18|1.7815
03:00:20|1.7829
03:00:21|1.7834
03:00:22|1.7836
03:00:22|1.7836
03:00:23|1.7836
03:00:24|1.7838
03:00:26|1.7832
03:00:26|1.783
03:00:27|1.7843
03:00:28|1.7841
03:00:30|1.7845
03:00:30|1.7843
03:00:32|1.7856
03:00:33|1.7867
03:00:34|1.7879
03:00:35|1.7897
03:00:36|1.7909
03:00:37|1.7914
03:00:38|1.7896
03:00:39|1.7896
03:00:40|1.7907
03:00:41|1.7909
03:00:42|1.7917
03:00:44|1.7917
03:00:45|1.7914
03:00:45|1.7917
03:00:46|1.7925
03:00:48|1.7916
03:00:49|1.7932
03:00:50|1.7932
03:00:50|1.7893
03:00:51|1.7879
03:00:52|1.7874
03:00:53|1.7903
03:00:55|1.7916
03:00:56|1.7916
03:00:57|1.7891
03:00:58|1.7888
03:00:59|1.7888
03:01:00|1.7883
03:01:01|1.7871
03:01:02|1.7871
03:01:03|1.7871
03:01:04|1.7865
03:01:05|1.7865
03:01:06|1.7851
03:01:08|1.785
03:01:09|1.785
03:01:10|1.7852
03:01:11|1.7835
03:01:13|1.7835
03:01:14|1.7845
03:01:15|1.7868
03:01:16|1.7872
03:01:17|1.7887
03:01:18|1.7895
03:01:19|1.7907
03:01:20|1.79
03:01:21|1.7891
03:01:22|1.787
03:01:23|1.787
03:01:24|1.7863
03:01:25|1.7869
03:01:26|1.7865
03:01:28|1.7845
03:01:29|1.7847
03:01:30|1.7843
03:01:31|1.7843
03:01:32|1.7843
03:01:33|1.7843
03:01:34|1.7843
03:01:35|1.7844
03:01:36|1.7843
03:01:37|1.7843
03:01:38|1.7844
03:01:39|1.7844
03:01:40|1.7844
03:01:41|1.7844
03:01:42|1.7844
03:01:43|1.7855
03:01:44|1.785
03:01:45|1.7846
03:01:46|1.7845
03:01:47|1.7846
03:01:48|1.7851
03:01:49|1.7847
03:01:50|1.7855
03:01:51|1.7852
03:01:52|1.7843
03:01:53|1.7844
03:01:54|1.7845
03:01:55|1.7844
03:01:56|1.7843
03:01:57|1.7845
03:01:58|1.7845
03:01:59|1.7845
03:02:00|1.7854
03:02:01|1.786
03:02:02|1.7849
03:02:03|1.7845
03:02:04|1.7849
03:02:05|1.7856
03:02:06|1.7875
03:02:07|1.7893
03:02:08|1.7897
03:02:10|1.7885
03:02:11|1.7861
03:02:11|1.7858
03:02:12|1.7854
03:02:13|1.7852
03:02:14|1.7852
03:02:15|1.7851
03:02:17|1.7845
03:02:19|1.7881
03:02:19|1.7901
03:02:20|1.7912
03:02:21|1.789
03:02:23|1.789
03:02:24|1.7877
03:02:25|1.7872
03:02:26|1.7852
03:02:27|1.785
03:02:29|1.7844
03:02:30|1.7844
03:02:31|1.7842
03:02:31|1.7833
03:02:32|1.7833
03:02:33|1.783
03:02:34|1.7831
03:02:35|1.7829
03:02:37|1.7821
03:02:37|1.783
03:02:38|1.7827
03:02:40|1.7823
03:02:40|1.7828
03:02:42|1.7837
03:02:43|1.7844
03:02:43|1.7844
03:02:45|1.7836
03:02:45|1.7836
03:02:47|1.7834
03:02:47|1.7834
03:02:49|1.7832
03:02:49|1.7828
03:02:51|1.782
03:02:52|1.7811
03:02:52|1.7801
03:02:54|1.7811
03:02:55|1.78
03:02:55|1.7801
03:02:57|1.7801
03:02:58|1.7822
03:02:59|1.7822
03:03:00|1.7811
03:03:00|1.7819
03:03:02|1.7819
03:03:02|1.7814
03:03:03|1.7809
03:03:04|1.7809
03:03:06|1.7813
03:03:07|1.7813
03:03:07|1.7825
03:03:09|1.7819
03:03:10|1.7819
03:03:11|1.7818
03:03:12|1.7818
03:03:14|1.7826
03:03:14|1.7826
03:03:16|1.7826
03:03:17|1.7826
03:03:18|1.7826
03:03:19|1.7826
03:03:20|1.7836
03:03:21|1.7819
03:03:22|1.7837
03:03:23|1.7837
03:03:24|1.7846
03:03:25|1.786
03:03:27|1.7852
03:03:27|1.7845
03:03:28|1.7829
03:03:29|1.7813
03:03:30|1.781
03:03:31|1.7808
03:03:33|1.7814
03:03:33|1.7833
03:03:34|1.7855
03:03:35|1.7856
03:03:37|1.786
03:03:37|1.7866
03:03:38|1.7867
03:03:40|1.7867
03:03:41|1.788
03:03:41|1.7877
03:03:42|1.7883
03:03:43|1.7883
03:03:44|1.7881
03:03:46|1.7897
03:03:46|1.7909
03:03:47|1.7909
03:03:49|1.7908
03:03:49|1.7909
03:03:50|1.7903
03:03:52|1.7903
03:03:52|1.7903
03:03:53|1.7903
03:03:54|1.7896
03:03:56|1.7888
03:03:56|1.7888
03:03:57|1.789
03:03:58|1.789
03:03:59|1.7898
03:04:00|1.7909
03:04:01|1.7909
03:04:03|1.7907
03:04:03|1.7913
03:04:05|1.7914
03:04:05|1.7914
03:04:06|1.7926
03:04:07|1.793
03:04:08|1.7934
03:04:10|1.7939
03:04:11|1.7939
03:04:12|1.7935
03:04:13|1.7938
03:04:15|1.7938
03:04:15|1.7948
03:04:17|1.7948
03:04:17|1.7948
03:04:19|1.7948
03:04:19|1.7972
03:04:21|1.7973
03:04:21|1.7986
03:04:23|1.798
03:04:24|1.7979
03:04:24|1.7977
03:04:25|1.799
03:04:27|1.7991
03:04:28|1.8
03:04:29|1.8
03:04:30|1.8
03:04:31|1.8
03:04:32|1.8011
03:04:33|1.8004
03:04:34|1.8004
03:04:35|1.8025
03:04:36|1.8015
03:04:37|1.8007
03:04:38|1.8056
03:04:39|1.8046
03:04:40|1.8033
03:04:41|1.8027
03:04:42|1.8027
03:04:43|1.8054
03:04:44|1.8043
03:04:45|1.8043
03:04:46|1.8046
03:04:47|1.8039
03:04:48|1.8045
03:04:49|1.8023
03:04:50|1.8016
03:04:51|1.8017
03:04:52|1.8018
03:04:54|1.8026
03:04:54|1.8025
03:04:55|1.8027
03:04:56|1.8034
03:04:57|1.8034
03:04:59|1.8024
03:05:00|1.8012
03:05:00|1.8011
03:05:02|1.8001
03:05:03|1.8001
03:05:04|1.8
03:05:05|1.8006
03:05:06|1.8005
03:05:07|1.8008
03:05:08|1.8003
03:05:09|1.7978
03:05:10|1.7963
03:05:12|1.7963
03:05:14|1.7984
03:05:15|1.7994
03:05:16|1.8007
03:05:16|1.7987
03:05:18|1.7972
03:05:20|1.8009
03:05:20|1.7992
03:05:21|1.7982
03:05:22|1.7992
03:05:23|1.7978
03:05:24|1.7985
03:05:26|1.7979
03:05:27|1.7969
03:05:28|1.7977
03:05:29|1.7989
03:05:30|1.7993
03:05:31|1.7981
03:05:31|1.7961
03:05:33|1.7961
03:05:34|1.7961
03:05:35|1.7949
03:05:36|1.7964
03:05:37|1.7942
03:05:38|1.7941
03:05:39|1.7959
03:05:40|1.7951
03:05:41|1.7939
03:05:42|1.793
03:05:43|1.7949
03:05:44|1.7959
03:05:45|1.7922
03:05:46|1.7896
03:05:47|1.7919
03:05:48|1.7876
03:05:49|1.7894
03:05:50|1.7888
03:05:51|1.789
03:05:52|1.789
03:05:53|1.7874
03:05:54|1.7879
03:05:55|1.7867
03:05:56|1.7869
03:05:57|1.787
03:05:58|1.787
03:05:59|1.787
03:06:00|1.7872
03:06:01|1.7869
03:06:02|1.7854
03:06:03|1.7855
03:06:04|1.7849
03:06:05|1.783
03:06:06|1.7832
03:06:07|1.7832
03:06:08|1.7846
03:06:09|1.7846
03:06:10|1.7834
03:06:11|1.7833
03:06:13|1.7833
03:06:14|1.7833
03:06:15|1.782
03:06:16|1.7821
03:06:17|1.7821
03:06:18|1.7814
03:06:19|1.7823
03:06:20|1.7821
03:06:21|1.7813
03:06:22|1.7815
03:06:24|1.7819
03:06:25|1.781
03:06:25|1.7814
03:06:26|1.7806
03:06:28|1.7824
03:06:29|1.782
03:06:30|1.7828
03:06:31|1.7825
03:06:32|1.7814
03:06:33|1.7841
03:06:34|1.7851
03:06:34|1.7848
03:06:36|1.7848
03:06:37|1.7866
03:06:38|1.7849
03:06:39|1.7835
03:06:40|1.7831
03:06:41|1.7822
03:06:42|1.7825
03:06:43|1.7816
03:06:44|1.7825
03:06:45|1.7818
03:06:46|1.7818
03:06:47|1.7802
03:06:48|1.7802
03:06:49|1.7808
03:06:50|1.7815
03:06:51|1.7815
03:06:52|1.7809
03:06:53|1.7809
03:06:54|1.7826
03:06:55|1.7835
03:06:56|1.781
03:06:58|1.7812
03:06:59|1.7812
03:07:00|1.7812
03:07:01|1.78
03:07:01|1.78
03:07:02|1.78
03:07:03|1.78
03:07:04|1.7795
03:07:05|1.7793
03:07:07|1.7783
03:07:07|1.7778
03:07:08|1.7777
03:07:10|1.7788
03:07:10|1.7788
03:07:12|1.7779
03:07:13|1.7779
03:07:14|1.7778
03:07:15|1.7796
03:07:16|1.7781
03:07:17|1.7781
03:07:18|1.7781
03:07:20|1.7781
03:07:20|1.7791
03:07:22|1.7778
03:07:23|1.7778
03:07:24|1.7769
03:07:25|1.7769
03:07:26|1.7758
03:07:27|1.7758
03:07:28|1.7758
03:07:29|1.7748
03:07:30|1.774
03:07:31|1.7748
03:07:32|1.7748
03:07:33|1.7748
03:07:34|1.7777
03:07:35|1.7779
03:07:37|1.7778
03:07:37|1.7778
03:07:38|1.7787
03:07:39|1.7787
03:07:41|1.7793
03:07:41|1.7793
03:07:43|1.78
03:07:44|1.78
03:07:45|1.78
03:07:45|1.7796
03:07:46|1.7779
03:07:48|1.7779
03:07:49|1.7797
03:07:49|1.7796
03:07:51|1.7796
03:07:51|1.7796
03:07:52|1.7782
03:07:53|1.7778
03:07:55|1.7775
03:07:56|1.7785
03:07:56|1.7782
03:07:57|1.7755
03:07:59|1.7766
03:08:00|1.7771
03:08:01|1.7751
03:08:02|1.7748
03:08:03|1.774
03:08:04|1.7752
03:08:05|1.7758
03:08:06|1.7755
03:08:07|1.7771
03:08:08|1.7775
03:08:09|1.778
03:08:10|1.7791
03:08:12|1.7791
03:08:12|1.7771
03:08:14|1.7775
03:08:14|1.7762
03:08:16|1.7762
03:08:18|1.7785
03:08:18|1.7791
03:08:20|1.7813
03:08:21|1.7824
03:08:22|1.7831
03:08:23|1.7814
03:08:25|1.7832
03:08:26|1.782
03:08:27|1.7832
03:08:29|1.7831
03:08:30|1.7843
03:08:31|1.7835
03:08:31|1.7844
03:08:33|1.7844
03:08:33|1.7852
03:08:34|1.7857
03:08:35|1.7874
03:08:37|1.7885
03:08:38|1.7891
03:08:38|1.7881
03:08:39|1.7881
03:08:41|1.789
03:08:42|1.7907
03:08:43|1.7916
03:08:43|1.7926
03:08:45|1.7936
03:08:45|1.7938
03:08:46|1.7938
03:08:48|1.7938
03:08:48|1.7948
03:08:50|1.7962
03:08:50|1.7961
03:08:51|1.7961
03:08:52|1.7961
03:08:53|1.7961
03:08:55|1.798
03:08:55|1.798
03:08:56|1.798
03:08:57|1.7988
03:08:58|1.7992
03:08:59|1.8
03:09:01|1.7999
03:09:01|1.8
03:09:02|1.7999
03:09:03|1.7999
03:09:04|1.8
03:09:05|1.7999
03:09:07|1.802
03:09:07|1.8018
03:09:08|1.8019
03:09:10|1.8009
03:09:10|1.8012
03:09:11|1.8004
03:09:13|1.8004
03:09:13|1.8047
03:09:15|1.804
03:09:16|1.8018
03:09:18|1.8018
03:09:19|1.8038
03:09:19|1.8041
03:09:21|1.805
03:09:22|1.8032
03:09:24|1.803
03:09:24|1.8035
03:09:26|1.8035
03:09:27|1.8041
03:09:28|1.8047
03:09:29|1.8049
03:09:30|1.8051
03:09:31|1.8021
03:09:32|1.8021
03:09:33|1.8031
03:09:34|1.8037
03:09:35|1.8029
03:09:36|1.8029
03:09:37|1.8047
03:09:38|1.8034
03:09:39|1.8031
03:09:41|1.8035
03:09:43|1.8035
03:09:43|1.8035
03:09:45|1.8031
03:09:45|1.8032
03:09:46|1.8013
03:09:48|1.8001
03:09:48|1.8
03:09:49|1.8029
03:09:50|1.8029
03:09:52|1.8014
03:09:53|1.803
03:09:54|1.803
03:09:55|1.8043
03:09:56|1.8035
03:09:57|1.8046
03:09:58|1.8044
03:09:59|1.8044
03:10:00|1.8047
03:10:01|1.8021
03:10:02|1.7988
03:10:03|1.8
03:10:04|1.7981
03:10:05|1.7989
03:10:06|1.7989
03:10:07|1.7993
03:10:08|1.7993
03:10:10|1.8035
03:10:10|1.8037
03:10:12|1.8037
03:10:13|1.8037
03:10:13|1.8004
03:10:14|1.8019
03:10:16|1.8041
03:10:17|1.8038
03:10:18|1.8038
03:10:19|1.8038
03:10:20|1.805
03:10:21|1.8056
03:10:22|1.806
03:10:23|1.8068
03:10:24|1.8067
03:10:25|1.8068
03:10:27|1.8068
03:10:27|1.8067
03:10:29|1.8087
03:10:29|1.8086
03:10:30|1.81
03:10:32|1.81
03:10:32|1.8117
03:10:33|1.8117
03:10:35|1.8117
03:10:36|1.8101
03:10:37|1.8101
03:10:38|1.8099
03:10:39|1.8109
03:10:40|1.8099
03:10:41|1.8099
03:10:42|1.8099
03:10:43|1.8099
03:10:44|1.81
03:10:45|1.8116
03:10:46|1.8116
03:10:48|1.8116
03:10:49|1.8116
03:10:49|1.81
03:10:51|1.8099
03:10:52|1.8098
03:10:53|1.81
03:10:54|1.8098
03:10:55|1.8091
03:10:56|1.8072
03:10:57|1.8084
03:10:58|1.809
03:10:59|1.809
03:11:00|1.8086
03:11:01|1.8086
03:11:02|1.8083
03:11:03|1.8039
03:11:04|1.8039
03:11:05|1.8013
03:11:06|1.8011
03:11:07|1.802
03:11:08|1.8011
03:11:09|1.8007
03:11:10|1.8019
03:11:11|1.8019
03:11:13|1.8054
03:11:13|1.8054
03:11:14|1.8056
03:11:15|1.806
03:11:17|1.806
03:11:19|1.806
03:11:20|1.806
03:11:20|1.8029
03:11:22|1.8054
03:11:23|1.8047
03:11:24|1.8056
03:11:24|1.8054
03:11:25|1.8075
03:11:27|1.8075
03:11:27|1.8073
03:11:28|1.808
03:11:29|1.809
03:11:31|1.809
03:11:31|1.8099
03:11:33|1.8099
03:11:33|1.8075
03:11:34|1.806
03:11:35|1.8061
03:11:36|1.8059
03:11:37|1.8059
03:11:38|1.8058
03:11:39|1.8029
03:11:40|1.8017
03:11:41|1.8033
03:11:42|1.8033
03:11:43|1.8033
03:11:44|1.8041
03:11:46|1.8041
03:11:46|1.8043
03:11:47|1.8043
03:11:48|1.8043
03:11:50|1.8043
03:11:50|1.8071
03:11:51|1.8065
03:11:52|1.8071
03:11:53|1.8071
03:11:54|1.8071
03:11:56|1.809
03:11:57|1.809
03:11:57|1.809
03:11:58|1.809
03:11:59|1.809
03:12:01|1.8083
03:12:01|1.8051
03:12:03|1.8035
03:12:04|1.8054
03:12:05|1.8054
03:12:06|1.8022
03:12:07|1.8022
03:12:08|1.8053
03:12:09|1.8059
03:12:10|1.8053
03:12:12|1.8053
03:12:12|1.8053
03:12:13|1.8053
03:12:15|1.8053
03:12:15|1.8063
03:12:17|1.8063
03:12:18|1.8063
03:12:19|1.8091
03:12:20|1.8071
03:12:20|1.805
03:12:23|1.805
03:12:24|1.805
03:12:25|1.805
03:12:26|1.8051
03:12:27|1.805
03:12:28|1.805
03:12:29|1.8051
03:12:30|1.8051
03:12:31|1.8072
03:12:33|1.8072
03:12:34|1.8058
03:12:35|1.8054
03:12:36|1.8054
03:12:37|1.805
03:12:38|1.8063
03:12:39|1.8071
03:12:40|1.808
03:12:41|1.808
03:12:42|1.8091
03:12:43|1.8091
03:12:44|1.8091
03:12:45|1.8077
03:12:46|1.8077
03:12:47|1.8077
03:12:48|1.8076
03:12:49|1.8076
03:12:50|1.8076
03:12:51|1.8069
03:12:52|1.8069
03:12:53|1.8069
03:12:54|1.8069
03:12:55|1.8072
03:12:56|1.808
03:12:57|1.808
03:12:58|1.808
03:12:59|1.8078
03:13:00|1.8078
03:13:01|1.805
03:13:02|1.805
03:13:03|1.8075
03:13:04|1.805
03:13:05|1.8069
03:13:06|1.8069
03:13:07|1.8098
03:13:08|1.8098
03:13:10|1.8098
03:13:10|1.806
03:13:12|1.806
03:13:12|1.806
03:13:14|1.806
03:13:14|1.8084
03:13:15|1.8086
03:13:17|1.8086
03:13:17|1.8086
03:13:19|1.8086
03:13:21|1.8086
03:13:21|1.8086
03:13:22|1.8086
03:13:24|1.8077
03:13:25|1.8063
03:13:26|1.8063
03:13:27|1.8063
03:13:28|1.8063
03:13:29|1.8063
03:13:30|1.8081
03:13:31|1.8067
03:13:32|1.8067
03:13:33|1.808
03:13:34|1.808
03:13:35|1.8082
03:13:36|1.8082
03:13:37|1.8058
03:13:38|1.8058
03:13:39|1.8058
03:13:41|1.8071
03:13:41|1.8071
03:13:42|1.8061
03:13:44|1.8061
03:13:45|1.8062
03:13:45|1.8062
03:13:46|1.8062
03:13:47|1.8059
03:13:49|1.8059
03:13:49|1.805
03:13:50|1.8026
03:13:52|1.8027
03:13:53|1.8031
03:13:53|1.8051
03:13:54|1.805
03:13:55|1.8038
03:13:56|1.8038
03:13:58|1.802
03:13:58|1.801
03:13:59|1.8031
03:14:00|1.8013
03:14:02|1.8013
03:14:02|1.801
03:14:03|1.801
03:14:04|1.8014
03:14:06|1.8016
03:14:06|1.8016
03:14:07|1.8016
03:14:09|1.8068
03:14:09|1.8056
03:14:10|1.8056
03:14:11|1.8051
03:14:12|1.8051
03:14:14|1.8055
03:14:15|1.8032
03:14:15|1.8043
03:14:16|1.8027
03:14:17|1.8027
03:14:18|1.8018
03:14:20|1.8034
03:14:21|1.8034
03:14:22|1.8034
03:14:23|1.8034
03:14:24|1.8034
03:14:26|1.8059
03:14:27|1.8059
03:14:28|1.8029
03:14:29|1.8055
03:14:30|1.8073
03:14:31|1.8073
03:14:32|1.8073
03:14:33|1.8073
03:14:34|1.8081
03:14:34|1.8087
03:14:36|1.8087
03:14:37|1.8087
03:14:38|1.8087
03:14:39|1.81
03:14:40|1.8106
03:14:41|1.8106
03:14:42|1.8092
03:14:43|1.8092
03:14:45|1.8111
03:14:45|1.8109
03:14:47|1.8109
03:14:47|1.8109
03:14:49|1.8109
03:14:49|1.8109
03:14:50|1.8117
03:14:52|1.8117
03:14:52|1.812
03:14:54|1.812
03:14:55|1.8129
03:14:56|1.8129
03:14:57|1.813
03:14:58|1.813
03:14:59|1.8075
03:15:00|1.8069
03:15:01|1.8069
03:15:02|1.8035
03:15:03|1.8016
03:15:04|1.8016
03:15:05|1.801
03:15:06|1.8011
03:15:07|1.801
03:15:08|1.801
03:15:10|1.8011
03:15:10|1.8011
03:15:11|1.801
03:15:13|1.8001
03:15:15|1.8
03:15:16|1.7984
03:15:17|1.7983
03:15:18|1.7983
03:15:19|1.7995
03:15:20|1.7998
03:15:22|1.7983
03:15:23|1.7983
03:15:23|1.7983
03:15:24|1.7998
03:15:25|1.7982
03:15:27|1.7982
03:15:27|1.7982
03:15:29|1.7982
03:15:29|1.7979
03:15:30|1.7981
03:15:31|1.7995
03:15:33|1.7995
03:15:34|1.7993
03:15:35|1.7993
03:15:36|1.7989
03:15:36|1.7993
03:15:37|1.7991
03:15:39|1.7993
03:15:40|1.799
03:15:41|1.799
03:15:42|1.7988
03:15:43|1.7988
03:15:44|1.7989
03:15:45|1.7982
03:15:46|1.7986
03:15:47|1.7986
03:15:48|1.7982
03:15:49|1.7981
03:15:50|1.7979
03:15:51|1.799
03:15:52|1.7991
03:15:53|1.7991
03:15:54|1.7991
03:15:55|1.7991
03:15:56|1.7988
03:15:57|1.7969
03:15:58|1.7973
03:15:59|1.7977
03:16:00|1.799
03:16:01|1.799
03:16:02|1.7985
03:16:03|1.798
03:16:04|1.798
03:16:06|1.798
03:16:07|1.7981
03:16:07|1.7956
03:16:09|1.7952
03:16:10|1.7952
03:16:10|1.7957
03:16:11|1.7957
03:16:12|1.7955
03:16:13|1.7958
03:16:15|1.7955
03:16:16|1.7965
03:16:17|1.7952
03:16:19|1.7969
03:16:19|1.7969
03:16:20|1.7956
03:16:22|1.7953
03:16:23|1.7945
03:16:24|1.7956
03:16:25|1.7959
03:16:27|1.796
03:16:28|1.7956
03:16:28|1.796
03:16:30|1.7974
03:16:30|1.7973
03:16:33|1.7946
03:16:34|1.7946
03:16:35|1.7956
03:16:37|1.7956
03:16:37|1.7948
03:16:39|1.7945
03:16:39|1.7939
03:16:40|1.7944
03:16:41|1.7944
03:16:43|1.7939
03:16:43|1.7939
03:16:45|1.7937
03:16:45|1.7954
03:16:47|1.7937
03:16:47|1.7959
03:16:48|1.7951
03:16:50|1.7961
03:16:50|1.7961
03:16:52|1.7951
03:16:52|1.7951
03:16:54|1.7951
03:16:55|1.7951
03:16:55|1.7951
03:16:57|1.7946
03:16:58|1.7951
03:16:58|1.7964
03:16:59|1.7968
03:17:00|1.7968
03:17:01|1.7968
03:17:02|1.7972
03:17:03|1.7962
03:17:05|1.7976
03:17:05|1.7976
03:17:06|1.7976
03:17:07|1.7966
03:17:08|1.7966
03:17:10|1.7986
03:17:10|1.8
03:17:11|1.8
03:17:12|1.8014
03:17:13|1.8031
03:17:14|1.8032
03:17:16|1.8041
03:17:17|1.8036
03:17:18|1.8041
03:17:19|1.8041
03:17:20|1.8043
03:17:20|1.8043
03:17:21|1.8032
03:17:22|1.8052
03:17:24|1.8057
03:17:25|1.8055
03:17:25|1.8055
03:17:27|1.8055
03:17:28|1.8036
03:17:29|1.8044
03:17:29|1.8044
03:17:31|1.8049
03:17:32|1.8043
03:17:32|1.8043
03:17:34|1.8053
03:17:35|1.8045
03:17:36|1.8045
03:17:38|1.8042
03:17:38|1.8042
03:17:40|1.8042
03:17:40|1.8051
03:17:42|1.805
03:17:42|1.805
03:17:44|1.8075
03:17:45|1.8074
03:17:45|1.8086
03:17:46|1.8099
03:17:48|1.8099
03:17:49|1.8099
03:17:49|1.8119
03:17:50|1.8129
03:17:52|1.8129
03:17:52|1.8128
03:17:53|1.8121
03:17:55|1.8121
03:17:55|1.8132
03:17:56|1.8132
03:17:57|1.8132
03:17:58|1.8121
03:18:00|1.8105
03:18:01|1.8102
03:18:02|1.8081
03:18:02|1.8069
03:18:04|1.806
03:18:04|1.805
03:18:06|1.8056
03:18:06|1.8069
03:18:08|1.8077
03:18:08|1.8077
03:18:10|1.8077
03:18:11|1.8094
03:18:12|1.8094
03:18:13|1.8094
03:18:14|1.8102
03:18:15|1.8111
03:18:15|1.8111
03:18:17|1.8111
03:18:18|1.8111
03:18:18|1.8109
03:18:19|1.8123
03:18:21|1.8135
03:18:22|1.8134
03:18:22|1.8126
03:18:24|1.8136
03:18:26|1.8123
03:18:26|1.8118
03:18:28|1.8123
03:18:29|1.8123
03:18:30|1.8086
03:18:31|1.81
03:18:32|1.8099
03:18:33|1.8099
03:18:34|1.8099
03:18:35|1.8097
03:18:36|1.8097
03:18:37|1.8078
03:18:38|1.8086
03:18:39|1.8077
03:18:40|1.8057
03:18:41|1.8048
03:18:42|1.8048
03:18:43|1.8047
03:18:44|1.8047
03:18:45|1.8064
03:18:46|1.8064
03:18:47|1.8064
03:18:48|1.8056
03:18:49|1.8053
03:18:50|1.8055
03:18:51|1.8055
03:18:52|1.8082
03:18:53|1.8082
03:18:55|1.8055
03:18:55|1.8057
03:18:56|1.8057
03:18:57|1.8057
03:18:58|1.8057
03:18:59|1.8057
03:19:01|1.8051
03:19:01|1.805
03:19:02|1.8059
03:19:03|1.8058
03:19:04|1.8058
03:19:06|1.8058
03:19:06|1.8028
03:19:07|1.8028
03:19:09|1.8028
03:19:09|1.8028
03:19:11|1.8038
03:19:12|1.8062
03:19:12|1.8062
03:19:13|1.8048
03:19:15|1.8041
03:19:15|1.8038
03:19:16|1.802
03:19:17|1.802
03:19:18|1.8013
03:19:20|1.8013
03:19:20|1.7989
03:19:22|1.7982
03:19:22|1.7982
03:19:23|1.7982
03:19:24|1.7982
03:19:26|1.7995
03:19:27|1.8025
03:19:28|1.8026
03:19:30|1.8026
03:19:30|1.8007
03:19:31|1.8007
03:19:32|1.8007
03:19:34|1.8004
03:19:34|1.8004
03:19:35|1.8013
03:19:36|1.8007
03:19:38|1.8007
03:19:38|1.8007
03:19:39|1.803
03:19:40|1.8007
03:19:41|1.8007
03:19:42|1.8019
03:19:44|1.8019
03:19:44|1.8019
03:19:45|1.8019
03:19:46|1.8019
03:19:47|1.802
03:19:48|1.804
03:19:50|1.8014
03:19:51|1.8021
03:19:51|1.8021
03:19:52|1.8021
03:19:53|1.8023
03:19:55|1.8023
03:19:55|1.8029
03:19:57|1.8036
03:19:58|1.8057
03:19:58|1.8036
03:20:00|1.8036
03:20:00|1.8036
03:20:02|1.8036
03:20:03|1.8036
03:20:03|1.8019
03:20:05|1.8019
03:20:07|1.8017
03:20:07|1.8016
03:20:08|1.8003
03:20:09|1.8009
03:20:10|1.8006
03:20:12|1.7986
03:20:12|1.799
03:20:13|1.799
03:20:14|1.799
03:20:15|1.7982
03:20:16|1.7983
03:20:17|1.801
03:20:18|1.801
03:20:20|1.7987
03:20:20|1.799
03:20:21|1.7986
03:20:22|1.7977
03:20:23|1.7979
03:20:24|1.7987
03:20:25|1.7987
03:20:27|1.7987
03:20:28|1.8001
03:20:29|1.8014
03:20:30|1.8014
03:20:31|1.8014
03:20:32|1.8014
03:20:33|1.8017
03:20:34|1.8017
03:20:35|1.8001
03:20:36|1.8001
03:20:37|1.8017
03:20:38|1.8008
03:20:40|1.8008
03:20:40|1.8008
03:20:41|1.8008
03:20:42|1.8008
03:20:44|1.8008
03:20:44|1.7998
03:20:46|1.8012
03:20:47|1.7998
03:20:48|1.7998
03:20:49|1.8003
03:20:49|1.8003
03:20:51|1.8003
03:20:52|1.8025
03:20:53|1.8025
03:20:54|1.8025
03:20:55|1.8025
03:20:56|1.8023
03:20:57|1.8
03:20:58|1.7999
03:20:59|1.8005
03:21:00|1.8016
03:21:00|1.8016
03:21:01|1.8021
03:21:02|1.8021
03:21:04|1.8021
03:21:05|1.8024
03:21:05|1.8024
03:21:07|1.7999
03:21:07|1.7981
03:21:08|1.7989
03:21:10|1.7989
03:21:11|1.7989
03:21:12|1.7978
03:21:12|1.7976
03:21:13|1.7967
03:21:14|1.7968
03:21:16|1.7968
03:21:17|1.7968
03:21:18|1.7968
03:21:19|1.7955
03:21:19|1.7955
03:21:20|1.7955
03:21:21|1.7961
03:21:23|1.7952
03:21:24|1.7952
03:21:25|1.7952
03:21:26|1.7966
03:21:28|1.797
03:21:28|1.797
03:21:29|1.7984
03:21:30|1.7984
03:21:32|1.7984
03:21:33|1.7984
03:21:34|1.7984
03:21:34|1.7984
03:21:35|1.7985
03:21:37|1.7989
03:21:37|1.7999
03:21:39|1.7999
03:21:40|1.7999
03:21:40|1.7999
03:21:42|1.7967
03:21:42|1.7967
03:21:43|1.7967
03:21:44|1.796
03:21:46|1.7955
03:21:47|1.7955
03:21:48|1.7955
03:21:48|1.795
03:21:50|1.795
03:21:50|1.795
03:21:52|1.795
03:21:53|1.7942
03:21:54|1.7949
03:21:55|1.7948
03:21:56|1.7948
03:21:57|1.7948
03:21:58|1.7948
03:21:59|1.795
03:22:01|1.7952
03:22:01|1.7941
03:22:02|1.7923
03:22:03|1.7923
03:22:04|1.7911
03:22:05|1.7907
03:22:06|1.7907
03:22:08|1.7903
03:22:09|1.7904
03:22:10|1.7901
03:22:10|1.79
03:22:11|1.7886
03:22:12|1.7891
03:22:14|1.7889
03:22:14|1.7889
03:22:15|1.7878
03:22:17|1.7878
03:22:18|1.7873
03:22:18|1.7865
03:22:19|1.7881
03:22:21|1.7891
03:22:21|1.7905
03:22:22|1.7905
03:22:23|1.7908
03:22:24|1.7908
03:22:25|1.7908
03:22:27|1.79
03:22:28|1.7907
03:22:29|1.7907
03:22:30|1.7893
03:22:31|1.7885
03:22:32|1.787
03:22:33|1.787
03:22:34|1.787
03:22:35|1.7873
03:22:36|1.787
03:22:37|1.787
03:22:38|1.7872
03:22:39|1.7872
03:22:40|1.787
03:22:41|1.7879
03:22:42|1.7866
03:22:43|1.7874
03:22:44|1.7874
03:22:45|1.7874
03:22:46|1.7874
03:22:47|1.7873
03:22:48|1.7873
03:22:49|1.7865
03:22:51|1.7874
03:22:52|1.7869
03:22:52|1.7851
03:22:53|1.7851
03:22:55|1.7851
03:22:55|1.7858
03:22:57|1.7858
03:22:58|1.7858
03:22:58|1.7858
03:23:00|1.7874
03:23:01|1.7874
03:23:01|1.7881
03:23:03|1.7881
03:23:04|1.7881
03:23:05|1.7882
03:23:06|1.7883
03:23:07|1.7896
03:23:08|1.7903
03:23:09|1.7903
03:23:10|1.7889
03:23:10|1.7865
03:23:12|1.7865
03:23:13|1.789
03:23:13|1.7889
03:23:15|1.7866
03:23:15|1.7886
03:23:17|1.7886
03:23:17|1.7903
03:23:19|1.7903
03:23:20|1.7868
03:23:20|1.7868
03:23:22|1.7868
03:23:22|1.785
03:23:24|1.7849
03:23:25|1.7851
03:23:26|1.7851
03:23:28|1.7851
03:23:28|1.7865
03:23:30|1.7865
03:23:32|1.7865
03:23:33|1.7853
03:23:34|1.7853
03:23:35|1.7878
03:23:36|1.7878
03:23:37|1.7878
03:23:39|1.7878
03:23:40|1.7848
03:23:40|1.7853
03:23:41|1.7855
03:23:42|1.7855
03:23:43|1.7853
03:23:45|1.7854
03:23:45|1.7866
03:23:46|1.7853
03:23:47|1.7853
03:23:49|1.7854
03:23:49|1.7853
03:23:50|1.7854
03:23:51|1.7853
03:23:53|1.7853
03:23:53|1.7853
03:23:54|1.7853
03:23:55|1.7854
03:23:57|1.7854
03:23:57|1.7853
03:23:58|1.7853
03:23:59|1.7853
03:24:01|1.7854
03:24:01|1.7853
03:24:02|1.7853
03:24:04|1.7853
03:24:05|1.7853
03:24:06|1.7853
03:24:07|1.7853
03:24:07|1.7853
03:24:09|1.7853
03:24:09|1.7846
03:24:11|1.7831
03:24:12|1.7825
03:24:13|1.782
03:24:13|1.7822
03:24:15|1.7824
03:24:15|1.7802
03:24:17|1.7814
03:24:18|1.7814
03:24:19|1.7806
03:24:20|1.7806
03:24:21|1.7802
03:24:22|1.78
03:24:23|1.7811
03:24:24|1.7811
03:24:24|1.7793
03:24:26|1.7802
03:24:27|1.7805
03:24:28|1.7807
03:24:28|1.7815
03:24:29|1.7811
03:24:31|1.7813
03:24:32|1.7813
03:24:33|1.7807
03:24:34|1.7807
03:24:35|1.781
03:24:36|1.781
03:24:37|1.7797
03:24:39|1.7797
03:24:39|1.7795
03:24:40|1.7796
03:24:42|1.7792
03:24:43|1.779
03:24:44|1.779
03:24:45|1.7793
03:24:46|1.7786
03:24:47|1.7787
03:24:48|1.7789
03:24:49|1.7786
03:24:50|1.7789
03:24:51|1.7789
03:24:52|1.7789
03:24:53|1.7789
03:24:54|1.7789
03:24:55|1.7782
03:24:56|1.778
03:24:57|1.778
03:24:58|1.778
03:24:59|1.7781
03:25:00|1.7781
03:25:01|1.778
03:25:02|1.7781
03:25:03|1.7781
03:25:04|1.7774
03:25:05|1.778
03:25:06|1.7767
03:25:07|1.7758
03:25:08|1.7764
03:25:09|1.7759
03:25:10|1.775
03:25:11|1.775
03:25:12|1.7713
03:25:13|1.77
03:25:14|1.7699
03:25:15|1.7691
03:25:16|1.7699
03:25:17|1.7696
03:25:18|1.7677
03:25:19|1.7677
03:25:20|1.7678
03:25:21|1.7678
03:25:23|1.7679
03:25:23|1.7679
03:25:24|1.7679
03:25:25|1.7676
03:25:26|1.7675
03:25:27|1.7679
03:25:28|1.7679
03:25:29|1.7679
03:25:30|1.7696
03:25:32|1.7685
03:25:33|1.768
03:25:34|1.768
03:25:35|1.77
03:25:36|1.7695
03:25:37|1.7696
03:25:38|1.7688
03:25:39|1.7695
03:25:39|1.7698
03:25:41|1.77
03:25:42|1.77
03:25:43|1.7683
03:25:44|1.7683
03:25:45|1.7686
03:25:46|1.7686
03:25:47|1.7684
03:25:48|1.7691
03:25:50|1.7691
03:25:51|1.7681
03:25:51|1.7689
03:25:52|1.7685
03:25:54|1.7697
03:25:54|1.7686
03:25:55|1.7681
03:25:56|1.7686
03:25:57|1.7685
03:25:59|1.7678
03:25:59|1.769
03:26:01|1.7686
03:26:02|1.7688
03:26:02|1.7674
03:26:03|1.7678
03:26:04|1.7668
03:26:05|1.7675
03:26:07|1.7666
03:26:07|1.7675
03:26:09|1.7668
03:26:09|1.7666
03:26:10|1.7666
03:26:12|1.7667
03:26:12|1.7662
03:26:13|1.7665
03:26:15|1.7671
03:26:16|1.766
03:26:17|1.7656
03:26:18|1.766
03:26:19|1.7657
03:26:20|1.7666
03:26:21|1.767
03:26:22|1.7665
03:26:23|1.7668
03:26:24|1.7658
03:26:25|1.7656
03:26:26|1.7651
03:26:27|1.765
03:26:28|1.765
03:26:29|1.7649
03:26:30|1.7646
03:26:31|1.764
03:26:33|1.7646
03:26:34|1.7646
03:26:35|1.7627
03:26:37|1.7646
03:26:38|1.7654
03:26:39|1.7666
03:26:41|1.7669
03:26:42|1.7668
03:26:43|1.7666
03:26:44|1.7666
03:26:45|1.7658
03:26:47|1.7658
03:26:48|1.7656
03:26:48|1.7655
03:26:49|1.7655
03:26:51|1.7655
03:26:51|1.7641
03:26:52|1.7641
03:26:54|1.765
03:26:55|1.7644
03:26:56|1.764
03:26:57|1.761
03:26:58|1.7599
03:26:58|1.7599
03:27:00|1.7606
03:27:01|1.7601
03:27:02|1.7602
03:27:03|1.7601
03:27:04|1.7595
03:27:05|1.7569
03:27:06|1.7551
03:27:07|1.757
03:27:07|1.7581
03:27:09|1.7575
03:27:10|1.755
03:27:11|1.7558
03:27:12|1.7553
03:27:13|1.7553
03:27:14|1.7562
03:27:15|1.7564
03:27:16|1.7565
03:27:17|1.7571
03:27:18|1.7571
03:27:19|1.7563
03:27:20|1.7558
03:27:21|1.7547
03:27:22|1.7522
03:27:23|1.7549
03:27:24|1.7552
03:27:25|1.7548
03:27:26|1.755
03:27:27|1.7554
03:27:28|1.7558
03:27:29|1.7557
03:27:30|1.7525
03:27:31|1.7525
03:27:32|1.7538
03:27:34|1.7535
03:27:35|1.7536
03:27:36|1.7528
03:27:37|1.7538
03:27:39|1.7536
03:27:41|1.7529
03:27:41|1.7539
03:27:43|1.7531
03:27:43|1.753
03:27:45|1.7531
03:27:45|1.7528
03:27:46|1.7525
03:27:47|1.7547
03:27:48|1.7553
03:27:49|1.753
03:27:51|1.7563
03:27:52|1.7568
03:27:53|1.7573
03:27:54|1.7573
03:27:55|1.7577
03:27:56|1.7576
03:27:57|1.7573
03:27:58|1.7573
03:27:59|1.7567
03:27:59|1.7573
03:28:00|1.7564
03:28:02|1.7572
03:28:03|1.7572
03:28:04|1.7572
03:28:05|1.7567
03:28:06|1.7566
03:28:07|1.7573
03:28:08|1.7567
03:28:09|1.7567
03:28:10|1.7573
03:28:11|1.76
03:28:12|1.76
03:28:14|1.76
03:28:15|1.7608
03:28:15|1.7608
03:28:16|1.7608
03:28:17|1.7637
03:28:18|1.7637
03:28:20|1.7637
03:28:21|1.765
03:28:21|1.7613
03:28:22|1.7612
03:28:23|1.7612
03:28:24|1.7613
03:28:26|1.7613
03:28:27|1.7613
03:28:27|1.7608
03:28:28|1.7601
03:28:29|1.7615
03:28:31|1.761
03:28:32|1.7601
03:28:33|1.7604
03:28:34|1.7606
03:28:36|1.7602
03:28:37|1.7628
03:28:38|1.7625
03:28:39|1.7633
03:28:40|1.7645
03:28:41|1.7644
03:28:42|1.771
03:28:43|1.7702
03:28:44|1.7702
03:28:46|1.7709
03:28:47|1.7709
03:28:48|1.7709
03:28:49|1.7709
03:28:50|1.7716
03:28:51|1.7728
03:28:52|1.7748
03:28:53|1.7748
03:28:54|1.7753
03:28:55|1.7749
03:28:56|1.7745
03:28:57|1.7751
03:28:58|1.7735
03:28:59|1.7735
03:29:00|1.7752
03:29:01|1.7751
03:29:03|1.7755
03:29:03|1.7746
03:29:05|1.7754
03:29:05|1.7751
03:29:06|1.773
03:29:07|1.7749
03:29:08|1.7749
03:29:10|1.7749
03:29:10|1.7751
03:29:11|1.775
03:29:13|1.775
03:29:13|1.7754
03:29:15|1.775
03:29:15|1.7754
03:29:17|1.7754
03:29:17|1.7719
03:29:19|1.7731
03:29:19|1.7731
03:29:20|1.7725
03:29:21|1.7721
03:29:22|1.7712
03:29:23|1.771
03:29:25|1.77
03:29:25|1.7714
03:29:26|1.7672
03:29:27|1.7658
03:29:29|1.7658
03:29:30|1.7657
03:29:31|1.7662
03:29:32|1.7662
03:29:33|1.7649
03:29:34|1.7649
03:29:35|1.7655
03:29:36|1.7665
03:29:37|1.7662
03:29:38|1.7651
03:29:39|1.7648
03:29:40|1.7521
03:29:42|1.7527
03:29:43|1.7554
03:29:44|1.7563
03:29:45|1.7543
03:29:46|1.7536
03:29:47|1.7529
03:29:48|1.7529
03:29:49|1.7522
03:29:50|1.7524
03:29:51|1.7523
03:29:53|1.7519
03:29:54|1.7529
03:29:54|1.7538
03:29:55|1.7536
03:29:57|1.7518
03:29:58|1.7516
03:29:59|1.754
03:30:00|1.7528
03:30:01|1.7513
03:30:02|1.751
03:30:04|1.7503
03:30:05|1.7505
03:30:06|1.7507
03:30:07|1.7507
03:30:08|1.7532
03:30:09|1.7556
03:30:10|1.7545
03:30:12|1.755
03:30:12|1.7548
03:30:13|1.7548
03:30:14|1.7552
03:30:15|1.7564
03:30:17|1.7553
03:30:17|1.7558
03:30:18|1.7564
03:30:20|1.7556
03:30:20|1.7556
03:30:22|1.7555
03:30:23|1.7567
03:30:23|1.7576
03:30:25|1.7575
03:30:26|1.7568
03:30:27|1.7575
03:30:28|1.758
03:30:29|1.7578
03:30:30|1.7579
03:30:31|1.7579
03:30:32|1.7577
03:30:33|1.7577
03:30:34|1.758
03:30:35|1.758
03:30:37|1.7544
03:30:38|1.7571
03:30:39|1.757
03:30:41|1.7545
03:30:43|1.7546
03:30:43|1.7567
03:30:45|1.7572
03:30:46|1.7571
03:30:46|1.7584
03:30:47|1.759
03:30:48|1.7591
03:30:49|1.7566
03:30:50|1.7556
03:30:52|1.7537
03:30:52|1.7537
03:30:53|1.7538
03:30:55|1.7524
03:30:55|1.752
03:30:58|1.75
03:30:59|1.7518
03:30:59|1.7514
03:31:00|1.7498
03:31:02|1.7521
03:31:02|1.7558
03:31:03|1.7558
03:31:04|1.7558
03:31:05|1.7588
03:31:06|1.759
03:31:07|1.7608
03:31:08|1.7608
03:31:09|1.7615
03:31:10|1.7616
03:31:11|1.7616
03:31:13|1.7607
03:31:13|1.7607
03:31:14|1.7607
03:31:16|1.7607
03:31:16|1.7607
03:31:17|1.7604
03:31:19|1.7629
03:31:20|1.7629
03:31:20|1.7629
03:31:21|1.7629
03:31:22|1.7619
03:31:23|1.7607
03:31:25|1.7597
03:31:25|1.7585
03:31:27|1.7585
03:31:27|1.7585
03:31:29|1.756
03:31:29|1.7557
03:31:31|1.7557
03:31:31|1.7595
03:31:32|1.7595
03:31:34|1.7607
03:31:34|1.7607
03:31:35|1.7603
03:31:37|1.7606
03:31:38|1.7606
03:31:40|1.7576
03:31:41|1.7573
03:31:42|1.7564
03:31:42|1.756
03:31:44|1.7559
03:31:45|1.7547
03:31:46|1.755
03:31:47|1.7556
03:31:48|1.7556
03:31:49|1.7556
03:31:50|1.7585
03:31:51|1.7596
03:31:52|1.7596
03:31:53|1.7596
03:31:54|1.7596
03:31:55|1.7594
03:31:56|1.7591
03:31:57|1.7591
03:31:57|1.7568
03:31:59|1.7569
03:32:00|1.7582
03:32:01|1.7582
03:32:01|1.7567
03:32:03|1.755
03:32:04|1.7567
03:32:06|1.7533
03:32:06|1.7533
03:32:07|1.7571
03:32:08|1.7571
03:32:09|1.757
03:32:10|1.7576
03:32:11|1.7576
03:32:12|1.7576
03:32:13|1.7573
03:32:15|1.7573
03:32:15|1.7572
03:32:17|1.7572
03:32:18|1.7572
03:32:18|1.7572
03:32:20|1.7572
03:32:20|1.7588
03:32:22|1.7578
03:32:22|1.7578
03:32:24|1.7578
03:32:25|1.7587
03:32:26|1.7595
03:32:27|1.7576
03:32:28|1.7576
03:32:29|1.758
03:32:29|1.7575
03:32:31|1.7576
03:32:32|1.7576
03:32:32|1.7576
03:32:34|1.759
03:32:34|1.7577
03:32:36|1.7578
03:32:37|1.7576
03:32:39|1.7574
03:32:40|1.7555
03:32:41|1.7555
03:32:42|1.7544
03:32:43|1.7543
03:32:44|1.7541
03:32:45|1.7537
03:32:46|1.7527
03:32:48|1.7527
03:32:48|1.7542
03:32:50|1.7542
03:32:50|1.7539
03:32:51|1.7539
03:32:53|1.7532
03:32:53|1.7532
03:32:55|1.7535
03:32:56|1.753
03:32:57|1.7532
03:32:57|1.7532
03:32:59|1.7532
03:33:00|1.7549
03:33:01|1.7549
03:33:02|1.7531
03:33:04|1.7533
03:33:04|1.7533
03:33:05|1.7529
03:33:07|1.7532
03:33:07|1.7532
03:33:08|1.7532
03:33:10|1.7537
03:33:11|1.7521
03:33:12|1.7521
03:33:13|1.7529
03:33:14|1.7529
03:33:15|1.752
03:33:16|1.7515
03:33:17|1.7513
03:33:19|1.7494
03:33:19|1.752
03:33:20|1.7529
03:33:21|1.7529
03:33:22|1.7529
03:33:24|1.7548
03:33:24|1.7538
03:33:26|1.7544
03:33:26|1.7544
03:33:28|1.7544
03:33:29|1.7568
03:33:29|1.7568
03:33:30|1.7567
03:33:31|1.7542
03:33:33|1.7542
03:33:33|1.7542
03:33:35|1.7539
03:33:35|1.7541
03:33:36|1.7551
03:33:37|1.7551
03:33:39|1.7574
03:33:41|1.7561
03:33:42|1.7561
03:33:43|1.7561
03:33:45|1.7556
03:33:45|1.7559
03:33:47|1.7561
03:33:48|1.7564
03:33:49|1.7564
03:33:49|1.7564
03:33:50|1.7559
03:33:52|1.7559
03:33:53|1.7554
03:33:54|1.7548
03:33:55|1.7548
03:33:55|1.7542
03:33:56|1.7551
03:33:58|1.7551
03:33:59|1.7551
03:34:00|1.7543
03:34:01|1.754
03:34:02|1.754
03:34:02|1.7536
03:34:04|1.7529
03:34:05|1.7546
03:34:06|1.755
03:34:07|1.755
03:34:07|1.7548
03:34:09|1.755
03:34:10|1.756
03:34:11|1.756
03:34:12|1.7574
03:34:13|1.7574
03:34:15|1.7564
03:34:16|1.7574
03:34:17|1.7574
03:34:18|1.7564
03:34:18|1.7565
03:34:19|1.7571
03:34:21|1.7558
03:34:21|1.7573
03:34:23|1.7565
03:34:24|1.757
03:34:24|1.7574
03:34:26|1.7574
03:34:26|1.7574
03:34:28|1.7574
03:34:28|1.7574
03:34:30|1.7574
03:34:30|1.7574
03:34:32|1.7574
03:34:32|1.7574
03:34:33|1.7574
03:34:35|1.7574
03:34:36|1.7574
03:34:37|1.7598
03:34:37|1.7601
03:34:39|1.7604
03:34:39|1.7612
03:34:41|1.7611
03:34:41|1.7589
03:34:43|1.758
03:34:44|1.758
03:34:45|1.7567
03:34:46|1.7568
03:34:47|1.7568
03:34:49|1.7589
03:34:49|1.7595
03:34:51|1.7596
03:34:52|1.7596
03:34:52|1.7589
03:34:53|1.7599
03:34:55|1.7592
03:34:56|1.7579
03:34:57|1.7579
03:34:57|1.7603
03:34:58|1.7595
03:35:00|1.7575
03:35:01|1.7577
03:35:02|1.7567
03:35:03|1.7568
03:35:04|1.7563
03:35:05|1.7563
03:35:06|1.7548
03:35:07|1.7548
03:35:08|1.7549
03:35:09|1.7552
03:35:10|1.7552
03:35:11|1.7548
03:35:12|1.7548
03:35:13|1.7549
03:35:14|1.7548
03:35:15|1.7548
03:35:16|1.7549
03:35:17|1.7549
03:35:18|1.7549
03:35:19|1.7555
03:35:20|1.7564
03:35:21|1.7564
03:35:22|1.7564
03:35:23|1.7564
03:35:24|1.7563
03:35:25|1.7564
03:35:27|1.7555
03:35:27|1.7556
03:35:29|1.7557
03:35:29|1.7559
03:35:30|1.7551
03:35:31|1.7551
03:35:32|1.7553
03:35:33|1.7556
03:35:34|1.7564
03:35:35|1.7549
03:35:36|1.7549
03:35:37|1.7554
03:35:38|1.7548
03:35:39|1.755
03:35:41|1.755
03:35:42|1.7549
03:35:43|1.7549
03:35:44|1.7549
03:35:45|1.755
03:35:46|1.7548
03:35:47|1.7549
03:35:49|1.7568
03:35:50|1.7574
03:35:50|1.7571
03:35:52|1.7567
03:35:53|1.7564
03:35:54|1.7564
03:35:54|1.7576
03:35:56|1.7571
03:35:56|1.7569
03:35:58|1.7569
03:35:59|1.7569
03:36:00|1.7567
03:36:02|1.757
03:36:03|1.7548
03:36:04|1.7548
03:36:04|1.7548
03:36:05|1.7548
03:36:06|1.7549
03:36:07|1.7549
03:36:08|1.7548
03:36:10|1.7549
03:36:10|1.755
03:36:11|1.7548
03:36:13|1.7548
03:36:13|1.7557
03:36:15|1.7558
03:36:16|1.7579
03:36:17|1.757
03:36:18|1.7574
03:36:19|1.757
03:36:19|1.7568
03:36:22|1.7568
03:36:22|1.7548
03:36:23|1.7549
03:36:25|1.7549
03:36:26|1.7548
03:36:27|1.7548
03:36:27|1.7548
03:36:29|1.7548
03:36:30|1.7548
03:36:30|1.7548
03:36:32|1.7548
03:36:33|1.7548
03:36:34|1.7548
03:36:35|1.7549
03:36:36|1.7549
03:36:36|1.7548
03:36:37|1.7548
03:36:39|1.7548
03:36:39|1.7549
03:36:41|1.7548
03:36:43|1.7551
03:36:44|1.7551
03:36:45|1.7548
03:36:46|1.7509
03:36:47|1.7493
03:36:48|1.7499
03:36:49|1.7499
03:36:51|1.7516
03:36:53|1.7486
03:36:54|1.7501
03:36:55|1.7501
03:36:55|1.7501
03:36:57|1.7502
03:36:57|1.7486
03:36:59|1.7493
03:37:00|1.7493
03:37:01|1.7518
03:37:01|1.7547
03:37:02|1.7555
03:37:03|1.7577
03:37:04|1.7584
03:37:06|1.7611
03:37:06|1.7611
03:37:07|1.7611
03:37:08|1.7607
03:37:09|1.7607
03:37:11|1.7614
03:37:12|1.7614
03:37:12|1.7614
03:37:14|1.7627
03:37:15|1.7631
03:37:16|1.7641
03:37:17|1.7641
03:37:18|1.7622
03:37:19|1.7613
03:37:20|1.761
03:37:21|1.7627
03:37:22|1.7606
03:37:23|1.7548
03:37:24|1.7552
03:37:25|1.7559
03:37:26|1.7559
03:37:27|1.7559
03:37:28|1.7559
03:37:29|1.7559
03:37:30|1.7553
03:37:31|1.7565
03:37:32|1.7563
03:37:33|1.7563
03:37:34|1.7554
03:37:35|1.7557
03:37:36|1.7573
03:37:37|1.7572
03:37:38|1.7572
03:37:39|1.7559
03:37:40|1.7577
03:37:41|1.7578
03:37:43|1.7572
03:37:44|1.757
03:37:46|1.7563
03:37:46|1.7536
03:37:47|1.753
03:37:49|1.7527
03:37:50|1.7527
03:37:51|1.7519
03:37:52|1.7509
03:37:53|1.75
03:37:53|1.7505
03:37:55|1.7505
03:37:56|1.7511
03:37:56|1.75
03:37:58|1.7501
03:37:59|1.7489
03:38:00|1.7491
03:38:01|1.7491
03:38:01|1.7491
03:38:03|1.7492
03:38:04|1.7491
03:38:04|1.7486
03:38:06|1.7486
03:38:07|1.7461
03:38:08|1.7459
03:38:09|1.7479
03:38:10|1.7439
03:38:11|1.7409
03:38:11|1.7413
03:38:12|1.7421
03:38:13|1.7416
03:38:14|1.7415
03:38:15|1.7371
03:38:16|1.7379
03:38:17|1.7361
03:38:19|1.736
03:38:19|1.7346
03:38:21|1.7345
03:38:21|1.7345
03:38:22|1.7343
03:38:24|1.7353
03:38:24|1.7376
03:38:26|1.7362
03:38:27|1.736
03:38:28|1.7362
03:38:29|1.7362
03:38:30|1.7353
03:38:31|1.7357
03:38:32|1.7338
03:38:33|1.735
03:38:34|1.7346
03:38:35|1.7349
03:38:36|1.7343
03:38:36|1.7358
03:38:37|1.736
03:38:38|1.736
03:38:40|1.7361
03:38:41|1.7327
03:38:41|1.7317
03:38:43|1.7291
03:38:45|1.7253
03:38:46|1.7248
03:38:48|1.7225
03:38:49|1.7208
03:38:49|1.7218
03:38:50|1.7238
03:38:52|1.7222
03:38:53|1.7229
03:38:54|1.7222
03:38:55|1.7224
03:38:56|1.7219
03:38:56|1.723
03:38:58|1.7239
03:38:59|1.7239
03:39:00|1.7239
03:39:01|1.7261
03:39:02|1.7265
03:39:02|1.7266
03:39:04|1.7253
03:39:06|1.723
03:39:07|1.7244
03:39:08|1.7249
03:39:08|1.7275
03:39:10|1.7269
03:39:10|1.7252
03:39:12|1.7253
03:39:12|1.7257
03:39:13|1.7271
03:39:14|1.7291
03:39:16|1.7306
03:39:17|1.7306
03:39:17|1.73
03:39:19|1.7284
03:39:19|1.73
03:39:20|1.73
03:39:22|1.73
03:39:22|1.7254
03:39:23|1.7221
03:39:24|1.7254
03:39:26|1.7253
03:39:27|1.7259
03:39:28|1.73
03:39:29|1.7299
03:39:30|1.7296
03:39:31|1.7291
03:39:32|1.7291
03:39:33|1.7262
03:39:34|1.73
03:39:35|1.73
03:39:36|1.7271
03:39:37|1.73
03:39:38|1.73
03:39:39|1.73
03:39:40|1.7296
03:39:41|1.73
03:39:42|1.73
03:39:43|1.73
03:39:44|1.7288
03:39:45|1.7293
03:39:46|1.7289
03:39:48|1.73
03:39:48|1.73
03:39:49|1.73
03:39:51|1.73
03:39:51|1.73
03:39:53|1.73
03:39:53|1.73
03:39:55|1.73
03:39:56|1.73
03:39:57|1.727
03:39:58|1.727
03:39:58|1.7261
03:39:59|1.7276
03:40:01|1.7239
03:40:01|1.7257
03:40:03|1.7271
03:40:04|1.7285
03:40:05|1.7285
03:40:06|1.7297
03:40:07|1.73
03:40:08|1.73
03:40:09|1.7296
03:40:10|1.73
03:40:11|1.7282
03:40:12|1.73
03:40:13|1.73
03:40:14|1.7284
03:40:15|1.7296
03:40:16|1.7296
03:40:17|1.7296
03:40:18|1.7296
03:40:19|1.73
03:40:20|1.73
03:40:21|1.7334
03:40:22|1.73
03:40:23|1.7303
03:40:24|1.7303
03:40:25|1.7304
03:40:26|1.7298
03:40:27|1.7298
03:40:28|1.7296
03:40:29|1.7296
03:40:30|1.7295
03:40:31|1.7289
03:40:32|1.7288
03:40:33|1.7288
03:40:34|1.7288
03:40:36|1.7282
03:40:37|1.7266
03:40:37|1.7296
03:40:38|1.73
03:40:40|1.73
03:40:41|1.7303
03:40:42|1.7336
03:40:43|1.7339
03:40:44|1.7349
03:40:44|1.7349
03:40:47|1.7348
03:40:47|1.7334
03:40:48|1.734
03:40:50|1.734
03:40:50|1.734
03:40:51|1.734
03:40:53|1.734
03:40:54|1.7339
03:40:55|1.7345
03:40:56|1.7354
03:40:56|1.7363
03:40:57|1.7376
03:40:59|1.7365
03:41:00|1.738
03:41:00|1.7366
03:41:01|1.7366
03:41:03|1.7349
03:41:04|1.7341
03:41:05|1.7357
03:41:06|1.7365
03:41:07|1.7365
03:41:09|1.7365
03:41:09|1.7365
03:41:10|1.7379
03:41:11|1.7379
03:41:12|1.7398
03:41:14|1.7399
03:41:14|1.7389
03:41:15|1.7393
03:41:16|1.742
03:41:18|1.7424
03:41:18|1.7426
03:41:19|1.7439
03:41:20|1.7443
03:41:22|1.7443
03:41:22|1.7424
03:41:23|1.7424
03:41:24|1.7426
03:41:25|1.7424
03:41:27|1.7415
03:41:27|1.7415
03:41:29|1.7411
03:41:29|1.7404
03:41:31|1.7415
03:41:32|1.7427
03:41:32|1.7427
03:41:33|1.7427
03:41:34|1.7404
03:41:36|1.7405
03:41:36|1.7406
03:41:37|1.7386
03:41:38|1.735
03:41:39|1.7406
03:41:40|1.7413
03:41:42|1.7413
03:41:42|1.7405
03:41:43|1.7386
03:41:44|1.7391
03:41:46|1.7387
03:41:48|1.7397
03:41:49|1.7408
03:41:50|1.7408
03:41:51|1.7418
03:41:52|1.7426
03:41:53|1.7426
03:41:54|1.7408
03:41:55|1.7409
03:41:57|1.7387
03:41:57|1.7375
03:41:59|1.7391
03:41:59|1.7389
03:42:01|1.7413
03:42:01|1.7376
03:42:03|1.7351
03:42:04|1.7357
03:42:05|1.737
03:42:06|1.7378
03:42:07|1.7384
03:42:08|1.7406
03:42:09|1.7384
03:42:10|1.7387
03:42:11|1.7361
03:42:12|1.7389
03:42:13|1.7401
03:42:14|1.739
03:42:15|1.7393
03:42:16|1.7387
03:42:17|1.7394
03:42:18|1.738
03:42:19|1.7382
03:42:21|1.7361
03:42:21|1.7362
03:42:22|1.7365
03:42:24|1.7372
03:42:25|1.7372
03:42:25|1.7375
03:42:26|1.7367
03:42:27|1.735
03:42:28|1.735
03:42:29|1.7351
03:42:30|1.7344
03:42:32|1.7344
03:42:32|1.7341
03:42:33|1.7341
03:42:34|1.734
03:42:35|1.7307
03:42:36|1.7313
03:42:37|1.73
03:42:38|1.7298
03:42:39|1.7283
03:42:40|1.7296
03:42:41|1.7306
03:42:43|1.7298
03:42:43|1.7312
03:42:45|1.7306
03:42:46|1.7292
03:42:46|1.7301
03:42:47|1.7299
03:42:48|1.7303
03:42:50|1.7308
03:42:51|1.7332
03:42:52|1.7317
03:42:54|1.7336
03:42:55|1.7341
03:42:56|1.7362
03:42:57|1.7396
03:42:58|1.7396
03:42:59|1.7347
03:43:00|1.7347
03:43:01|1.7344
03:43:02|1.7344
03:43:03|1.7357
03:43:05|1.7357
03:43:06|1.734
03:43:07|1.7301
03:43:07|1.732
03:43:08|1.7319
03:43:09|1.7316
03:43:11|1.7307
03:43:11|1.7301
03:43:12|1.7306
03:43:13|1.7303
03:43:14|1.73
03:43:16|1.7288
03:43:17|1.7287
03:43:18|1.7276
03:43:19|1.7294
03:43:20|1.7307
03:43:21|1.7309
03:43:22|1.7309
03:43:23|1.7309
03:43:24|1.7309
03:43:24|1.7308
03:43:26|1.7309
03:43:26|1.7309
03:43:28|1.7308
03:43:28|1.7297
03:43:30|1.7295
03:43:31|1.7292
03:43:32|1.7292
03:43:32|1.7281
03:43:34|1.7279
03:43:34|1.7267
03:43:35|1.7259
03:43:37|1.7261
03:43:38|1.7257
03:43:39|1.7257
03:43:40|1.7269
03:43:41|1.7268
03:43:42|1.7268
03:43:43|1.7281
03:43:44|1.7291
03:43:44|1.7291
03:43:45|1.7303
03:43:47|1.7281
03:43:48|1.7281
03:43:49|1.731
03:43:50|1.731
03:43:52|1.7294
03:43:53|1.7298
03:43:54|1.7297
03:43:55|1.7297
03:43:56|1.7297
03:43:58|1.728
03:43:59|1.7258
03:44:00|1.7257
03:44:01|1.7231
03:44:02|1.724
03:44:02|1.7235
03:44:04|1.7252
03:44:05|1.7252
03:44:06|1.7259
03:44:07|1.7259
03:44:08|1.7272
03:44:08|1.7291
03:44:09|1.7295
03:44:10|1.7309
03:44:11|1.7309
03:44:13|1.7296
03:44:14|1.7303
03:44:15|1.7314
03:44:16|1.7314
03:44:17|1.7314
03:44:18|1.7301
03:44:19|1.7327
03:44:20|1.7311
03:44:21|1.7304
03:44:22|1.7294
03:44:23|1.7294
03:44:24|1.7295
03:44:25|1.73
03:44:26|1.7298
03:44:27|1.7296
03:44:28|1.7298
03:44:29|1.731
03:44:30|1.7309
03:44:31|1.7303
03:44:32|1.7303
03:44:34|1.7294
03:44:34|1.731
03:44:35|1.7315
03:44:36|1.7325
03:44:37|1.7321
03:44:38|1.7329
03:44:39|1.7316
03:44:40|1.7306
03:44:41|1.7294
03:44:42|1.729
03:44:44|1.729
03:44:44|1.7293
03:44:45|1.7289
03:44:46|1.7303
03:44:47|1.7304
03:44:49|1.7316
03:44:53|1.7315
03:44:53|1.7325
03:44:55|1.7334
03:44:56|1.7354
03:44:57|1.7354
03:44:58|1.7358
03:44:59|1.7357
03:45:00|1.737
03:45:01|1.7371
03:45:03|1.7401
03:45:04|1.7407
03:45:05|1.7409
03:45:06|1.7441
03:45:07|1.7451
03:45:08|1.7454
03:45:09|1.7446
03:45:10|1.7451
03:45:11|1.7434
03:45:12|1.7445
03:45:13|1.7415
03:45:14|1.7423
03:45:15|1.7419
03:45:16|1.7439
03:45:17|1.7432
03:45:18|1.7425
03:45:19|1.7411
03:45:20|1.7436
03:45:21|1.7428
03:45:22|1.7436
03:45:23|1.7445
03:45:25|1.7427
03:45:25|1.742
03:45:26|1.7436
03:45:27|1.7431
03:45:28|1.7439
03:45:29|1.745
03:45:30|1.7437
03:45:31|1.7435
03:45:32|1.7452
03:45:33|1.745
03:45:34|1.7433
03:45:35|1.7423
03:45:36|1.7433
03:45:37|1.7417
03:45:38|1.7416
03:45:39|1.7427
03:45:40|1.7427
03:45:41|1.7422
03:45:42|1.7448
03:45:43|1.745
03:45:45|1.7427
03:45:45|1.7439
03:45:46|1.7439
03:45:47|1.7405
03:45:48|1.7395
03:45:49|1.7406
03:45:50|1.7427
03:45:52|1.7431
03:45:52|1.7447
03:45:54|1.7451
03:45:55|1.7451
03:45:56|1.7451
03:45:57|1.7447
03:45:58|1.7447
03:45:59|1.7455
03:46:00|1.7455
03:46:01|1.7455
03:46:01|1.7454
03:46:03|1.7453
03:46:04|1.7453
03:46:04|1.7431
03:46:06|1.7421
03:46:06|1.7441
03:46:08|1.7444
03:46:09|1.7444
03:46:10|1.7451
03:46:11|1.7451
03:46:12|1.7438
03:46:13|1.7438
03:46:14|1.7421
03:46:15|1.7411
03:46:16|1.7406
03:46:18|1.7406
03:46:18|1.7396
03:46:20|1.742
03:46:21|1.7415
03:46:21|1.7424
03:46:22|1.7413
03:46:24|1.7444
03:46:25|1.7452
03:46:25|1.745
03:46:26|1.745
03:46:27|1.745
03:46:29|1.7453
03:46:30|1.7461
03:46:31|1.7452
03:46:32|1.7452
03:46:32|1.7452
03:46:33|1.7463
03:46:34|1.7463
03:46:36|1.7464
03:46:37|1.7464
03:46:38|1.7478
03:46:39|1.7471
03:46:40|1.7471
03:46:41|1.7471
03:46:42|1.7461
03:46:43|1.747
03:46:44|1.7489
03:46:44|1.746
03:46:46|1.7476
03:46:46|1.7469
03:46:48|1.747
03:46:49|1.747
03:46:50|1.747
03:46:51|1.7476
03:46:53|1.7476
03:46:53|1.7476
03:46:55|1.7448
03:46:55|1.7457
03:46:57|1.7464
03:46:58|1.7463
03:46:58|1.7473
03:47:00|1.7468
03:47:01|1.7469
03:47:01|1.7469
03:47:03|1.7469
03:47:04|1.7469
03:47:04|1.7444
03:47:06|1.7438
03:47:07|1.7433
03:47:08|1.7426
03:47:09|1.7426
03:47:10|1.7421
03:47:11|1.742
03:47:12|1.7426
03:47:12|1.7426
03:47:13|1.7426
03:47:15|1.742
03:47:15|1.7421
03:47:17|1.7422
03:47:18|1.743
03:47:19|1.7468
03:47:20|1.7469
03:47:21|1.7472
03:47:22|1.7472
03:47:23|1.7472
03:47:25|1.7472
03:47:25|1.7457
03:47:27|1.7457
03:47:28|1.7457
03:47:29|1.7468
03:47:30|1.7468
03:47:31|1.7464
03:47:32|1.7459
03:47:33|1.7479
03:47:34|1.7456
03:47:36|1.7469
03:47:36|1.7458
03:47:38|1.7467
03:47:39|1.7467
03:47:41|1.7468
03:47:42|1.7467
03:47:43|1.7476
03:47:44|1.7475
03:47:45|1.7467
03:47:46|1.7471
03:47:47|1.7471
03:47:48|1.7471
03:47:49|1.7471
03:47:50|1.7471
03:47:51|1.7472
03:47:52|1.7474
03:47:54|1.7458
03:47:55|1.7442
03:47:56|1.7434
03:47:57|1.7434
03:47:58|1.7434
03:48:00|1.7446
03:48:00|1.7455
03:48:03|1.7445
03:48:03|1.7445
03:48:05|1.7445
03:48:06|1.7445
03:48:06|1.7453
03:48:08|1.7476
03:48:09|1.7476
03:48:09|1.7476
03:48:11|1.7475
03:48:12|1.7475
03:48:13|1.7517
03:48:14|1.7499
03:48:14|1.7494
03:48:16|1.7484
03:48:16|1.7484
03:48:17|1.75
03:48:19|1.7481
03:48:20|1.7496
03:48:21|1.7496
03:48:22|1.7496
03:48:23|1.7496
03:48:24|1.7496
03:48:25|1.7514
03:48:26|1.7514
03:48:27|1.7505
03:48:28|1.7511
03:48:29|1.7531
03:48:30|1.7496
03:48:31|1.7491
03:48:32|1.7481
03:48:33|1.7481
03:48:34|1.7471
03:48:35|1.7469
03:48:36|1.7453
03:48:37|1.7453
03:48:38|1.7453
03:48:39|1.7469
03:48:40|1.7465
03:48:42|1.7465
03:48:42|1.7459
03:48:43|1.7459
03:48:44|1.7459
03:48:46|1.7459
03:48:46|1.7459
03:48:47|1.745
03:48:48|1.745
03:48:49|1.7422
03:48:50|1.7437
03:48:51|1.7437
03:48:52|1.7457
03:48:53|1.7451
03:48:55|1.7436
03:48:56|1.745
03:48:57|1.745
03:48:58|1.7422
03:48:59|1.7422
03:49:01|1.7454
03:49:02|1.7461
03:49:02|1.7461
03:49:04|1.7461
03:49:05|1.7461
03:49:06|1.7463
03:49:08|1.7463
03:49:08|1.7451
03:49:10|1.7451
03:49:10|1.7434
03:49:11|1.7445
03:49:12|1.7451
03:49:13|1.7455
03:49:15|1.7455
03:49:15|1.7455
03:49:16|1.7455
03:49:17|1.7451
03:49:19|1.7442
03:49:19|1.7482
03:49:20|1.7489
03:49:21|1.7489
03:49:22|1.7507
03:49:23|1.7497
03:49:24|1.7498
03:49:26|1.7503
03:49:26|1.7516
03:49:28|1.7516
03:49:29|1.7503
03:49:30|1.7506
03:49:31|1.7524
03:49:32|1.7524
03:49:33|1.7503
03:49:33|1.75
03:49:34|1.7483
03:49:36|1.7468
03:49:37|1.7501
03:49:38|1.753
03:49:39|1.753
03:49:39|1.7503
03:49:40|1.7505
03:49:42|1.7505
03:49:43|1.7493
03:49:44|1.7502
03:49:44|1.7499
03:49:46|1.7498
03:49:47|1.7498
03:49:48|1.7498
03:49:49|1.7498
03:49:50|1.75
03:49:51|1.7498
03:49:51|1.7498
03:49:53|1.7498
03:49:53|1.7498
03:49:56|1.7498
03:49:57|1.7498
03:49:57|1.7492
03:49:59|1.7491
03:50:00|1.7493
03:50:00|1.7483
03:50:03|1.7483
03:50:03|1.7467
03:50:05|1.7467
03:50:06|1.752
03:50:07|1.7509
03:50:08|1.7509
03:50:09|1.752
03:50:10|1.752
03:50:11|1.7502
03:50:12|1.7502
03:50:13|1.7526
03:50:14|1.7526
03:50:16|1.753
03:50:16|1.7535
03:50:18|1.7517
03:50:18|1.751
03:50:20|1.7506
03:50:20|1.7502
03:50:21|1.7502
03:50:22|1.7502
03:50:24|1.7495
03:50:25|1.7495
03:50:26|1.7506
03:50:27|1.7512
03:50:27|1.7512
03:50:29|1.7522
03:50:29|1.7533
03:50:30|1.7531
03:50:31|1.7531
03:50:32|1.7532
03:50:33|1.7522
03:50:35|1.7506
03:50:35|1.7507
03:50:36|1.7507
03:50:38|1.7507
03:50:38|1.7507
03:50:40|1.7506
03:50:40|1.7497
03:50:42|1.7483
03:50:43|1.7474
03:50:44|1.7474
03:50:44|1.7491
03:50:45|1.7493
03:50:46|1.7468
03:50:47|1.7468
03:50:48|1.7487
03:50:49|1.7494
03:50:50|1.7494
03:50:51|1.751
03:50:53|1.751
03:50:54|1.751
03:50:55|1.751
03:50:56|1.7526
03:50:57|1.7517
03:50:58|1.7506
03:50:59|1.7506
03:51:00|1.753
03:51:01|1.753
03:51:02|1.753
03:51:04|1.753
03:51:04|1.753
03:51:05|1.7556
03:51:06|1.7562
03:51:07|1.7557
03:51:09|1.7531
03:51:09|1.7519
03:51:11|1.7513
03:51:12|1.7512
03:51:12|1.7512
03:51:13|1.753
03:51:14|1.7519
03:51:16|1.7519
03:51:17|1.7519
03:51:17|1.7519
03:51:19|1.753
03:51:20|1.7536
03:51:20|1.7531
03:51:21|1.7531
03:51:23|1.7531
03:51:23|1.7532
03:51:25|1.7531
03:51:25|1.7519
03:51:27|1.7524
03:51:27|1.7524
03:51:28|1.75
03:51:30|1.7505
03:51:31|1.75
03:51:32|1.75
03:51:33|1.7487
03:51:34|1.7485
03:51:34|1.7485
03:51:36|1.7471
03:51:37|1.745
03:51:37|1.745
03:51:39|1.745
03:51:40|1.7466
03:51:41|1.7466
03:51:42|1.7466
03:51:43|1.7466
03:51:44|1.7466
03:51:45|1.7505
03:51:46|1.7505
03:51:47|1.7505
03:51:48|1.7505
03:51:49|1.7505
03:51:50|1.7509
03:51:51|1.7511
03:51:52|1.7513
03:51:53|1.7513
03:51:54|1.7513
03:51:55|1.7504
03:51:56|1.7504
03:51:58|1.7532
03:51:59|1.7518
03:51:59|1.7509
03:52:01|1.7509
03:52:03|1.7505
03:52:03|1.7512
03:52:05|1.7512
03:52:06|1.7512
03:52:07|1.7506
03:52:08|1.7506
03:52:09|1.7505
03:52:09|1.7491
03:52:10|1.7498
03:52:11|1.7519
03:52:13|1.7518
03:52:13|1.7523
03:52:15|1.7513
03:52:15|1.7519
03:52:17|1.7519
03:52:17|1.7519
03:52:19|1.7519
03:52:19|1.7519
03:52:20|1.7518
03:52:21|1.7518
03:52:23|1.7517
03:52:23|1.7517
03:52:25|1.7517
03:52:26|1.7517
03:52:26|1.7517
03:52:28|1.7517
03:52:28|1.7524
03:52:29|1.7517
03:52:31|1.7517
03:52:32|1.7524
03:52:33|1.7517
03:52:34|1.752
03:52:34|1.752
03:52:35|1.752
03:52:37|1.752
03:52:37|1.7523
03:52:39|1.7517
03:52:40|1.7519
03:52:40|1.7519
03:52:42|1.7519
03:52:43|1.7517
03:52:44|1.7517
03:52:45|1.7505
03:52:46|1.7496
03:52:46|1.7496
03:52:48|1.7496
03:52:48|1.7496
03:52:50|1.7466
03:52:51|1.746
03:52:51|1.7453
03:52:53|1.746
03:52:54|1.7473
03:52:55|1.7473
03:52:56|1.7473
03:52:57|1.7483
03:52:59|1.7483
03:53:00|1.7483
03:53:00|1.7483
03:53:02|1.7493
03:53:02|1.7483
03:53:03|1.7483
03:53:05|1.7483
03:53:05|1.7483
03:53:07|1.7514
03:53:08|1.7518
03:53:09|1.7507
03:53:10|1.7507
03:53:11|1.7507
03:53:12|1.7514
03:53:13|1.7515
03:53:14|1.7515
03:53:15|1.7506
03:53:16|1.7506
03:53:18|1.7517
03:53:18|1.7516
03:53:20|1.752
03:53:21|1.752
03:53:22|1.7505
03:53:22|1.7505
03:53:23|1.7488
03:53:24|1.75
03:53:26|1.7505
03:53:27|1.7511
03:53:27|1.75
03:53:29|1.7474
03:53:30|1.7482
03:53:31|1.7482
03:53:31|1.7482
03:53:33|1.7468
03:53:34|1.7468
03:53:34|1.7477
03:53:35|1.7477
03:53:37|1.7477
03:53:37|1.7506
03:53:39|1.7506
03:53:40|1.7487
03:53:40|1.7486
03:53:42|1.7486
03:53:43|1.7486
03:53:44|1.7486
03:53:45|1.749
03:53:46|1.749
03:53:47|1.749
03:53:48|1.7481
03:53:49|1.749
03:53:51|1.7481
03:53:51|1.7481
03:53:53|1.7481
03:53:53|1.7483
03:53:54|1.7483
03:53:55|1.75
03:53:56|1.749
03:53:58|1.7495
03:53:59|1.7471
03:54:00|1.7471
03:54:01|1.7471
03:54:01|1.7471
03:54:03|1.745
03:54:05|1.745
03:54:06|1.745
03:54:07|1.7446
03:54:08|1.7446
03:54:09|1.7446
03:54:10|1.7446
03:54:10|1.7446
03:54:12|1.7449
03:54:12|1.7449
03:54:13|1.7447
03:54:14|1.7445
03:54:15|1.742
03:54:16|1.7423
03:54:18|1.7423
03:54:18|1.742
03:54:19|1.7431
03:54:20|1.7431
03:54:22|1.7435
03:54:23|1.7435
03:54:24|1.7431
03:54:25|1.7431
03:54:26|1.7421
03:54:27|1.7421
03:54:28|1.7421
03:54:29|1.7421
03:54:30|1.7433
03:54:31|1.7433
03:54:32|1.7428
03:54:33|1.7429
03:54:34|1.7429
03:54:35|1.7441
03:54:36|1.7441
03:54:37|1.7427
03:54:39|1.7447
03:54:39|1.7447
03:54:40|1.7447
03:54:41|1.7447
03:54:43|1.7452
03:54:43|1.7452
03:54:44|1.7452
03:54:45|1.7452
03:54:46|1.7462
03:54:47|1.7466
03:54:48|1.7466
03:54:49|1.7458
03:54:50|1.7462
03:54:51|1.7463
03:54:52|1.7468
03:54:53|1.7468
03:54:54|1.7473
03:54:55|1.7488
03:54:57|1.7487
03:54:58|1.7487
03:54:59|1.749
03:55:01|1.7467
03:55:02|1.7481
03:55:04|1.7461
03:55:04|1.7433
03:55:06|1.7438
03:55:07|1.7432
03:55:08|1.7432
03:55:09|1.7424
03:55:10|1.742
03:55:10|1.7411
03:55:11|1.7411
03:55:13|1.7411
03:55:14|1.7411
03:55:15|1.741
03:55:16|1.7408
03:55:17|1.74
03:55:18|1.7378
03:55:19|1.7378
03:55:20|1.7378
03:55:21|1.7365
03:55:22|1.738
03:55:23|1.7386
03:55:24|1.7397
03:55:25|1.7397
03:55:26|1.7395
03:55:28|1.7391
03:55:28|1.7391
03:55:29|1.7391
03:55:31|1.7391
03:55:32|1.7391
03:55:33|1.7391
03:55:33|1.7393
03:55:34|1.7398
03:55:35|1.7397
03:55:36|1.7397
03:55:37|1.7397
03:55:38|1.7397
03:55:39|1.741
03:55:40|1.741
03:55:41|1.7429
03:55:42|1.7429
03:55:43|1.7424
03:55:44|1.7424
03:55:46|1.7388
03:55:46|1.7388
03:55:47|1.7388
03:55:49|1.7387
03:55:50|1.7387
03:55:50|1.7387
03:55:51|1.7387
03:55:53|1.7387
03:55:54|1.7387
03:55:55|1.7387
03:55:56|1.7387
03:55:57|1.7387
03:55:58|1.7386
03:55:59|1.7385
03:56:00|1.7385
03:56:02|1.7371
03:56:03|1.7375
03:56:04|1.7405
03:56:04|1.7402
03:56:06|1.7402
03:56:06|1.7402
03:56:08|1.7402
03:56:09|1.7414
03:56:10|1.7432
03:56:11|1.7416
03:56:12|1.7411
03:56:13|1.7411
03:56:14|1.7417
03:56:15|1.7407
03:56:15|1.7407
03:56:17|1.7407
03:56:18|1.7387
03:56:19|1.7397
03:56:19|1.7397
03:56:20|1.742
03:56:22|1.742
03:56:23|1.7435
03:56:24|1.7435
03:56:25|1.742
03:56:26|1.742
03:56:28|1.742
03:56:29|1.7426
03:56:31|1.7426
03:56:32|1.7426
03:56:34|1.7426
03:56:35|1.7427
03:56:35|1.7429
03:56:37|1.7428
03:56:37|1.7428
03:56:38|1.7428
03:56:40|1.7429
03:56:40|1.7428
03:56:41|1.7428
03:56:42|1.7438
03:56:43|1.7429
03:56:44|1.7399
03:56:45|1.7396
03:56:47|1.7396
03:56:48|1.7387
03:56:48|1.7387
03:56:49|1.7377
03:56:50|1.737
03:56:52|1.737
03:56:52|1.7351
03:56:53|1.7321
03:56:54|1.7302
03:56:55|1.7317
03:56:56|1.7328
03:56:58|1.7319
03:56:58|1.7323
03:57:00|1.7329
03:57:01|1.7329
03:57:01|1.7329
03:57:02|1.7329
03:57:04|1.7329
03:57:05|1.7329
03:57:07|1.7339
03:57:08|1.7339
03:57:08|1.7339
03:57:09|1.735
03:57:11|1.734
03:57:12|1.7334
03:57:13|1.7334
03:57:13|1.7334
03:57:14|1.7345
03:57:15|1.7345
03:57:17|1.7345
03:57:17|1.7345
03:57:19|1.7367
03:57:20|1.7355
03:57:21|1.7345
03:57:21|1.7345
03:57:23|1.7334
03:57:24|1.7342
03:57:25|1.7338
03:57:26|1.7352
03:57:27|1.7357
03:57:27|1.7357
03:57:29|1.7365
03:57:30|1.7372
03:57:31|1.7372
03:57:31|1.7361
03:57:32|1.737
03:57:34|1.7361
03:57:35|1.7339
03:57:36|1.7339
03:57:37|1.7333
03:57:38|1.7333
03:57:39|1.734
03:57:40|1.7334
03:57:41|1.7334
03:57:42|1.7353
03:57:43|1.7308
03:57:44|1.7317
03:57:45|1.7317
03:57:46|1.7317
03:57:47|1.7317
03:57:48|1.7317
03:57:49|1.7317
03:57:50|1.7317
03:57:51|1.7317
03:57:52|1.7317
03:57:53|1.7319
03:57:54|1.7319
03:57:55|1.7319
03:57:56|1.7319
03:57:57|1.7332
03:57:58|1.7332
03:57:59|1.7332
03:58:00|1.7285
03:58:01|1.729
03:58:02|1.729
03:58:04|1.729
03:58:04|1.7306
03:58:06|1.7306
03:58:06|1.7306
03:58:08|1.7306
03:58:09|1.7315
03:58:10|1.7317
03:58:11|1.732
03:58:12|1.7334
03:58:13|1.7331
03:58:14|1.7351
03:58:15|1.7343
03:58:16|1.7305
03:58:18|1.7323
03:58:19|1.7323
03:58:20|1.7323
03:58:20|1.7331
03:58:21|1.734
03:58:23|1.734
03:58:23|1.734
03:58:25|1.7334
03:58:26|1.7327
03:58:26|1.7312
03:58:27|1.7308
03:58:29|1.7323
03:58:29|1.7323
03:58:30|1.7323
03:58:32|1.7323
03:58:32|1.7323
03:58:34|1.7317
03:58:35|1.7336
03:58:36|1.7335
03:58:37|1.7341
03:58:38|1.7309
03:58:39|1.7299
03:58:40|1.7303
03:58:41|1.7303
03:58:42|1.7303
03:58:43|1.7291
03:58:44|1.7291
03:58:46|1.7298
03:58:46|1.7298
03:58:47|1.7293
03:58:49|1.7293
03:58:49|1.7302
03:58:50|1.7304
03:58:51|1.7307
03:58:52|1.7301
03:58:53|1.7291
03:58:54|1.7291
03:58:56|1.7291
03:58:57|1.7291
03:58:57|1.7291
03:58:59|1.7291
03:58:59|1.7264
03:59:01|1.727
03:59:02|1.7272
03:59:03|1.7275
03:59:05|1.7275
03:59:06|1.7289
03:59:08|1.7287
03:59:09|1.7297
03:59:10|1.7297
03:59:10|1.7307
03:59:12|1.7315
03:59:12|1.7302
03:59:13|1.7315
03:59:15|1.7299
03:59:16|1.7313
03:59:17|1.7313
03:59:18|1.7313
03:59:18|1.7313
03:59:19|1.733
03:59:21|1.733
03:59:21|1.733
03:59:22|1.7335
03:59:23|1.7361
03:59:24|1.7364
03:59:25|1.7366
03:59:27|1.736
03:59:27|1.738
03:59:29|1.7373
03:59:29|1.7373
03:59:31|1.7393
03:59:31|1.7381
03:59:33|1.7391
03:59:34|1.7391
03:59:35|1.7391
03:59:35|1.738
03:59:37|1.738
03:59:37|1.7383
03:59:39|1.7384
03:59:40|1.7374
03:59:41|1.7374
03:59:41|1.7374
03:59:43|1.7374
03:59:43|1.7379
03:59:45|1.7379
03:59:46|1.7379
03:59:47|1.7361
03:59:48|1.7319
03:59:49|1.7324
03:59:50|1.7324
03:59:51|1.7324
03:59:52|1.7324
03:59:53|1.7335
03:59:54|1.733
03:59:55|1.7361
03:59:56|1.7369
03:59:57|1.7372
03:59:58|1.7372
03:59:59|1.7368
04:00:00|1.7368
04:00:01|1.7335
04:00:02|1.7357
04:00:03|1.7369
04:00:04|1.7372
04:00:06|1.7401
04:00:08|1.7413
04:00:08|1.7419
04:00:10|1.7419
04:00:11|1.7419
04:00:12|1.7425
04:00:13|1.7422
04:00:13|1.7438
04:00:14|1.7427
04:00:16|1.7431
04:00:17|1.7438
04:00:18|1.7424
04:00:19|1.7442
04:00:20|1.7426
04:00:21|1.744
04:00:22|1.7448
04:00:22|1.7448
04:00:23|1.745
04:00:25|1.7443
04:00:25|1.7443
04:00:27|1.7448
04:00:27|1.7446
04:00:29|1.745
04:00:30|1.745
04:00:31|1.7423
04:00:32|1.739
04:00:32|1.739
04:00:34|1.7404
04:00:34|1.74
04:00:35|1.7397
04:00:37|1.7397
04:00:38|1.7407
04:00:39|1.7403
04:00:40|1.74
04:00:41|1.7379
04:00:41|1.739
04:00:43|1.7391
04:00:43|1.7391
04:00:45|1.7391
04:00:45|1.7391
04:00:47|1.7402
04:00:48|1.7402
04:00:49|1.7377
04:00:49|1.7381
04:00:51|1.7387
04:00:52|1.7372
04:00:53|1.7358
04:00:54|1.733
04:00:55|1.7313
04:00:56|1.7313
04:00:57|1.7333
04:00:58|1.7334
04:00:59|1.7338
04:01:00|1.7338
04:01:01|1.7338
04:01:02|1.7338
04:01:03|1.7303
04:01:04|1.7303
04:01:05|1.7281
04:01:07|1.7298
04:01:08|1.7296
04:01:09|1.7295
04:01:10|1.7299
04:01:11|1.7307
04:01:12|1.7297
04:01:14|1.7304
04:01:14|1.7314
04:01:15|1.7339
04:01:16|1.7338
04:01:18|1.7315
04:01:19|1.7331
04:01:19|1.7331
04:01:21|1.7304
04:01:21|1.7313
04:01:23|1.7312
04:01:23|1.7316
04:01:24|1.7316
04:01:26|1.7316
04:01:26|1.7321
04:01:28|1.7324
04:01:28|1.7324
04:01:29|1.732
04:01:30|1.731
04:01:31|1.7301
04:01:32|1.7291
04:01:34|1.7291
04:01:35|1.7286
04:01:36|1.7281
04:01:37|1.7265
04:01:37|1.7265
04:01:39|1.7265
04:01:40|1.7251
04:01:41|1.7251
04:01:41|1.7252
04:01:43|1.7252
04:01:44|1.7257
04:01:45|1.7253
04:01:46|1.7269
04:01:47|1.7258
04:01:48|1.7258
04:01:49|1.7264
04:01:50|1.7268
04:01:51|1.7281
04:01:52|1.7298
04:01:53|1.7297
04:01:54|1.7297
04:01:55|1.7297
04:01:56|1.7293
04:01:58|1.7293
04:01:58|1.7293
04:01:59|1.7267
04:02:01|1.7291
04:02:01|1.7291
04:02:03|1.7256
04:02:03|1.7267
04:02:04|1.7257
04:02:05|1.7254
04:02:07|1.7259
04:02:08|1.7258
04:02:09|1.7258
04:02:10|1.7258
04:02:11|1.7258
04:02:12|1.7252
04:02:13|1.7258
04:02:14|1.7258
04:02:15|1.7258
04:02:16|1.7259
04:02:17|1.7259
04:02:19|1.7258
04:02:20|1.7259
04:02:21|1.7251
04:02:22|1.7251
04:02:22|1.725
04:02:23|1.7251
04:02:25|1.7257
04:02:25|1.7257
04:02:27|1.7257
04:02:27|1.7257
04:02:29|1.7253
04:02:30|1.7253
04:02:30|1.725
04:02:32|1.7251
04:02:33|1.7251
04:02:34|1.725
04:02:35|1.7251
04:02:35|1.7251
04:02:37|1.7251
04:02:38|1.7251
04:02:39|1.7235
04:02:40|1.7235
04:02:41|1.7235
04:02:42|1.7235
04:02:43|1.725
04:02:44|1.7237
04:02:45|1.7237
04:02:46|1.7238
04:02:47|1.7238
04:02:48|1.7238
04:02:49|1.7238
04:02:50|1.7238
04:02:52|1.7212
04:02:52|1.7223
04:02:54|1.7205
04:02:54|1.7205
04:02:57|1.7209
04:02:59|1.7219
04:02:59|1.7225
04:03:01|1.7239
04:03:01|1.7239
04:03:02|1.7239
04:03:03|1.7227
04:03:04|1.7226
04:03:05|1.7226
04:03:06|1.7219
04:03:08|1.7219
04:03:09|1.722
04:03:10|1.722
04:03:11|1.7219
04:03:13|1.7219
04:03:13|1.722
04:03:14|1.7209
04:03:16|1.7215
04:03:17|1.7215
04:03:18|1.7231
04:03:18|1.719
04:03:20|1.719
04:03:20|1.7227
04:03:22|1.7227
04:03:23|1.7213
04:03:24|1.7213
04:03:25|1.7213
04:03:25|1.7213
04:03:27|1.7213
04:03:27|1.7211
04:03:30|1.7199
04:03:31|1.7204
04:03:32|1.7204
04:03:32|1.7204
04:03:34|1.7204
04:03:35|1.7205
04:03:36|1.7205
04:03:37|1.7201
04:03:38|1.7201
04:03:39|1.7199
04:03:40|1.7199
04:03:42|1.721
04:03:42|1.7213
04:03:44|1.7213
04:03:45|1.7195
04:03:46|1.7209
04:03:47|1.7208
04:03:48|1.7191
04:03:49|1.7202
04:03:50|1.7185
04:03:51|1.7177
04:03:52|1.7166
04:03:53|1.7158
04:03:54|1.7141
04:03:55|1.7137
04:03:56|1.7144
04:03:57|1.7145
04:03:58|1.7137
04:03:59|1.7108
04:04:00|1.7129
04:04:01|1.7127
04:04:02|1.7112
04:04:04|1.7131
04:04:04|1.7128
04:04:06|1.7131
04:04:08|1.7138
04:04:09|1.7171
04:04:10|1.7197
04:04:11|1.7152
04:04:13|1.7212
04:04:14|1.7212
04:04:15|1.7194
04:04:17|1.7164
04:04:18|1.7178
04:04:19|1.7179
04:04:20|1.7179
04:04:21|1.7199
04:04:21|1.7201
04:04:22|1.7212
04:04:24|1.7213
04:04:25|1.7213
04:04:26|1.7213
04:04:27|1.7208
04:04:28|1.7185
04:04:29|1.7185
04:04:30|1.7193
04:04:31|1.7199
04:04:32|1.7199
04:04:33|1.7197
04:04:34|1.7201
04:04:35|1.7223
04:04:36|1.7238
04:04:37|1.723
04:04:39|1.7214
04:04:40|1.7214
04:04:40|1.7214
04:04:42|1.7221
04:04:43|1.7227
04:04:43|1.7216
04:04:45|1.721
04:04:46|1.7207
04:04:47|1.7214
04:04:48|1.72
04:04:48|1.7197
04:04:50|1.7197
04:04:51|1.7197
04:04:52|1.72
04:04:52|1.7194
04:04:54|1.7194
04:04:54|1.7194
04:04:56|1.7194
04:04:56|1.7194
04:04:58|1.7204
04:04:59|1.7219
04:05:00|1.7219
04:05:01|1.7219
04:05:02|1.7219
04:05:03|1.7244
04:05:04|1.7244
04:05:05|1.7244
04:05:06|1.7227
04:05:08|1.7258
04:05:09|1.7258
04:05:11|1.7286
04:05:12|1.729
04:05:13|1.7287
04:05:13|1.7288
04:05:15|1.7289
04:05:16|1.7281
04:05:17|1.7281
04:05:18|1.7308
04:05:19|1.7297
04:05:20|1.7308
04:05:22|1.7308
04:05:23|1.7308
04:05:24|1.7285
04:05:24|1.7285
04:05:26|1.7298
04:05:26|1.7284
04:05:28|1.7303
04:05:28|1.73
04:05:30|1.7291
04:05:31|1.7291
04:05:32|1.7256
04:05:33|1.7269
04:05:34|1.7269
04:05:35|1.7236
04:05:36|1.7236
04:05:37|1.7247
04:05:38|1.7247
04:05:39|1.7249
04:05:40|1.726
04:05:42|1.7266
04:05:42|1.7281
04:05:43|1.7291
04:05:45|1.7303
04:05:45|1.7303
04:05:46|1.7303
04:05:48|1.7303
04:05:48|1.7303
04:05:49|1.7299
04:05:50|1.7296
04:05:51|1.7299
04:05:52|1.7295
04:05:53|1.729
04:05:54|1.7299
04:05:55|1.7299
04:05:56|1.7285
04:05:58|1.7288
04:05:58|1.7288
04:05:59|1.7288
04:06:01|1.728
04:06:02|1.7263
04:06:03|1.7261
04:06:05|1.7265
04:06:06|1.73
04:06:08|1.7297
04:06:08|1.7299
04:06:09|1.7285
04:06:10|1.7285
04:06:12|1.7295
04:06:14|1.7298
04:06:15|1.7301
04:06:16|1.7301
04:06:17|1.7301
04:06:19|1.7273
04:06:20|1.7272
04:06:21|1.7272
04:06:22|1.7293
04:06:23|1.727
04:06:24|1.727
04:06:26|1.7272
04:06:26|1.7278
04:06:27|1.7286
04:06:28|1.7294
04:06:30|1.7294
04:06:30|1.7294
04:06:32|1.7299
04:06:33|1.7301
04:06:33|1.7301
04:06:35|1.7301
04:06:35|1.73
04:06:36|1.7331
04:06:38|1.7338
04:06:39|1.7332
04:06:39|1.7332
04:06:41|1.7334
04:06:41|1.7338
04:06:43|1.734
04:06:44|1.734
04:06:44|1.7359
04:06:46|1.7357
04:06:48|1.736
04:06:48|1.736
04:06:49|1.7368
04:06:50|1.7368
04:06:52|1.7381
04:06:52|1.7388
04:06:54|1.7388
04:06:54|1.7386
04:06:55|1.7389
04:06:56|1.7404
04:06:57|1.7416
04:06:59|1.7437
04:06:59|1.7446
04:07:01|1.745
04:07:02|1.7467
04:07:02|1.7467
04:07:04|1.75
04:07:05|1.7469
04:07:05|1.7473
04:07:07|1.7477
04:07:09|1.7477
04:07:09|1.7472
04:07:10|1.7472
04:07:11|1.7487
04:07:13|1.7472
04:07:15|1.7471
04:07:15|1.7471
04:07:16|1.7486
04:07:18|1.7486
04:07:19|1.7505
04:07:19|1.7506
04:07:21|1.751
04:07:22|1.751
04:07:23|1.7518
04:07:23|1.7519
04:07:24|1.7514
04:07:27|1.753
04:07:28|1.7527
04:07:28|1.7527
04:07:30|1.7531
04:07:31|1.7531
04:07:32|1.7531
04:07:32|1.7535
04:07:33|1.7528
04:07:35|1.7542
04:07:36|1.7542
04:07:37|1.7539
04:07:38|1.7542
04:07:39|1.7542
04:07:40|1.7539
04:07:40|1.7539
04:07:42|1.7571
04:07:43|1.7567
04:07:44|1.7574
04:07:45|1.7553
04:07:46|1.7568
04:07:47|1.7541
04:07:48|1.7546
04:07:49|1.7536
04:07:50|1.7541
04:07:51|1.7541
04:07:52|1.7524
04:07:53|1.7511
04:07:54|1.7512
04:07:55|1.7504
04:07:56|1.7503
04:07:57|1.7501
04:07:58|1.7501
04:07:59|1.7501
04:08:01|1.7521
04:08:02|1.7521
04:08:02|1.7525
04:08:04|1.7532
04:08:04|1.7532
04:08:05|1.7532
04:08:06|1.7532
04:08:08|1.7554
04:08:08|1.755
04:08:10|1.756
04:08:10|1.7578
04:08:12|1.7585
04:08:12|1.76
04:08:14|1.7588
04:08:15|1.7592
04:08:16|1.7592
04:08:17|1.76
04:08:19|1.76
04:08:20|1.76
04:08:20|1.76
04:08:22|1.76
04:08:23|1.7598
04:08:23|1.7577
04:08:25|1.7577
04:08:26|1.7577
04:08:26|1.7597
04:08:28|1.7589
04:08:29|1.7589
04:08:29|1.7592
04:08:31|1.7606
04:08:32|1.7596
04:08:32|1.7604
04:08:33|1.7604
04:08:34|1.7613
04:08:35|1.7617
04:08:37|1.7628
04:08:38|1.7628
04:08:38|1.7627
04:08:40|1.7624
04:08:40|1.764
04:08:42|1.7639
04:08:43|1.7621
04:08:44|1.7622
04:08:45|1.7622
04:08:46|1.7614
04:08:47|1.7614
04:08:48|1.7614
04:08:49|1.7617
04:08:50|1.7621
04:08:51|1.7635
04:08:52|1.7633
04:08:54|1.7614
04:08:55|1.7614
04:08:56|1.7593
04:08:57|1.7596
04:08:57|1.759
04:08:59|1.7581
04:08:59|1.7581
04:09:00|1.7603
04:09:02|1.7608
04:09:02|1.761
04:09:03|1.7584
04:09:04|1.7589
04:09:05|1.7583
04:09:07|1.7594
04:09:07|1.7587
04:09:09|1.7577
04:09:09|1.7586
04:09:11|1.7599
04:09:12|1.7603
04:09:13|1.7603
04:09:15|1.7583
04:09:15|1.7574
04:09:17|1.7599
04:09:18|1.7622
04:09:18|1.7623
04:09:20|1.7635
04:09:21|1.7646
04:09:23|1.7632
04:09:24|1.7658
04:09:25|1.7654
04:09:26|1.7652
04:09:27|1.7651
04:09:28|1.7645
04:09:29|1.7648
04:09:30|1.7646
04:09:30|1.7644
04:09:32|1.7662
04:09:32|1.766
04:09:34|1.7666
04:09:35|1.7651
04:09:36|1.7665
04:09:37|1.7649
04:09:38|1.7643
04:09:39|1.7644
04:09:40|1.7642
04:09:41|1.7642
04:09:42|1.7622
04:09:43|1.7613
04:09:44|1.7625
04:09:45|1.7624
04:09:46|1.7641
04:09:48|1.7641
04:09:48|1.7646
04:09:49|1.7639
04:09:50|1.7617
04:09:51|1.7634
04:09:53|1.7604
04:09:53|1.7615
04:09:54|1.7615
04:09:56|1.7605
04:09:56|1.7605
04:09:57|1.7602
04:09:59|1.7602
04:10:00|1.7603
04:10:02|1.7603
04:10:02|1.7603
04:10:03|1.7608
04:10:05|1.7608
04:10:05|1.7618
04:10:07|1.7629
04:10:07|1.7629
04:10:08|1.7629
04:10:09|1.7643
04:10:11|1.7641
04:10:12|1.7608
04:10:13|1.7608
04:10:13|1.7644
04:10:15|1.7644
04:10:17|1.765
04:10:19|1.765
04:10:19|1.765
04:10:21|1.765
04:10:22|1.7644
04:10:23|1.7644
04:10:25|1.7651
04:10:26|1.7651
04:10:26|1.7645
04:10:28|1.7645
04:10:29|1.7645
04:10:30|1.765
04:10:30|1.765
04:10:31|1.765
04:10:32|1.765
04:10:34|1.7644
04:10:35|1.764
04:10:36|1.7648
04:10:36|1.7651
04:10:37|1.7647
04:10:39|1.7644
04:10:39|1.7649
04:10:41|1.7649
04:10:41|1.7641
04:10:43|1.7636
04:10:44|1.7636
04:10:45|1.7619
04:10:46|1.7636
04:10:47|1.7636
04:10:48|1.763
04:10:49|1.763
04:10:49|1.763
04:10:51|1.763
04:10:51|1.763
04:10:52|1.7616
04:10:54|1.7623
04:10:55|1.763
04:10:55|1.763
04:10:57|1.7615
04:10:57|1.7615
04:10:59|1.7615
04:10:59|1.7613
04:11:01|1.762
04:11:02|1.762
04:11:03|1.7614
04:11:04|1.763
04:11:04|1.7639
04:11:06|1.7628
04:11:07|1.7628
04:11:08|1.7615
04:11:09|1.7612
04:11:09|1.7612
04:11:11|1.7618
04:11:11|1.7603
04:11:13|1.7592
04:11:14|1.7593
04:11:15|1.7613
04:11:16|1.7613
04:11:17|1.7611
04:11:17|1.7607
04:11:19|1.7619
04:11:20|1.7619
04:11:21|1.7629
04:11:23|1.7627
04:11:24|1.761
04:11:25|1.761
04:11:26|1.761
04:11:26|1.7621
04:11:28|1.7621
04:11:29|1.7621
04:11:29|1.7621
04:11:31|1.763
04:11:32|1.7627
04:11:32|1.7621
04:11:33|1.7626
04:11:34|1.7622
04:11:36|1.7603
04:11:36|1.7587
04:11:38|1.7593
04:11:38|1.7601
04:11:40|1.7601
04:11:41|1.7607
04:11:42|1.76
04:11:43|1.76
04:11:44|1.76
04:11:45|1.7582
04:11:46|1.7589
04:11:47|1.7585
04:11:48|1.7554
04:11:49|1.7563
04:11:50|1.7549
04:11:51|1.7557
04:11:52|1.7572
04:11:53|1.7572
04:11:54|1.7553
04:11:55|1.7561
04:11:56|1.7553
04:11:57|1.7543
04:11:58|1.7555
04:11:59|1.7555
04:12:00|1.7548
04:12:01|1.7558
04:12:02|1.7573
04:12:03|1.7573
04:12:04|1.7578
04:12:05|1.7578
04:12:06|1.7575
04:12:07|1.7575
04:12:08|1.7575
04:12:09|1.7581
04:12:10|1.7583
04:12:11|1.7583
04:12:12|1.7585
04:12:13|1.7599
04:12:14|1.7595
04:12:15|1.7591
04:12:16|1.757
04:12:17|1.7581
04:12:18|1.7571
04:12:19|1.7571
04:12:21|1.7559
04:12:22|1.7577
04:12:23|1.7576
04:12:24|1.7574
04:12:24|1.7571
04:12:26|1.7571
04:12:27|1.7571
04:12:28|1.7571
04:12:29|1.7571
04:12:30|1.7572
04:12:31|1.7556
04:12:32|1.7568
04:12:34|1.7571
04:12:35|1.7571
04:12:36|1.7571
04:12:37|1.757
04:12:38|1.7574
04:12:39|1.7585
04:12:40|1.7596
04:12:41|1.7588
04:12:42|1.7596
04:12:43|1.7588
04:12:44|1.7583
04:12:45|1.7571
04:12:46|1.7558
04:12:47|1.7555
04:12:48|1.7571
04:12:49|1.7571
04:12:50|1.7571
04:12:51|1.7571
04:12:52|1.7571
04:12:53|1.7602
04:12:54|1.7602
04:12:55|1.7598
04:12:56|1.7611
04:12:57|1.7611
04:12:58|1.7611
04:12:59|1.7603
04:13:00|1.7595
04:13:01|1.7592
04:13:02|1.7592
04:13:03|1.7592
04:13:04|1.7592
04:13:05|1.7587
04:13:06|1.7594
04:13:07|1.7595
04:13:09|1.7588
04:13:09|1.7581
04:13:10|1.7586
04:13:11|1.7586
04:13:12|1.7586
04:13:14|1.7597
04:13:14|1.7601
04:13:15|1.7601
04:13:16|1.7601
04:13:18|1.7601
04:13:19|1.7601
04:13:21|1.7601
04:13:21|1.7593
04:13:23|1.7595
04:13:23|1.7595
04:13:24|1.7592
04:13:26|1.7591
04:13:26|1.7591
04:13:28|1.7591
04:13:28|1.7581
04:13:30|1.7581
04:13:31|1.7581
04:13:32|1.7584
04:13:33|1.76
04:13:34|1.76
04:13:35|1.76
04:13:36|1.76
04:13:37|1.76
04:13:38|1.76
04:13:39|1.7596
04:13:40|1.7594
04:13:41|1.7594
04:13:42|1.7585
04:13:43|1.7586
04:13:44|1.7597
04:13:45|1.7591
04:13:46|1.7591
04:13:47|1.7591
04:13:48|1.7591
04:13:49|1.7595
04:13:50|1.7577
04:13:52|1.7577
04:13:53|1.7577
04:13:53|1.7573
04:13:54|1.7569
04:13:56|1.7564
04:13:56|1.7584
04:13:58|1.7584
04:13:59|1.7584
04:14:00|1.7569
04:14:01|1.7552
04:14:02|1.7552
04:14:03|1.7552
04:14:04|1.7552
04:14:05|1.7552
04:14:07|1.7552
04:14:07|1.7578
04:14:08|1.7578
04:14:09|1.7569
04:14:11|1.7569
04:14:11|1.7563
04:14:13|1.7557
04:14:13|1.7554
04:14:14|1.7556
04:14:15|1.7565
04:14:16|1.7557
04:14:17|1.7554
04:14:19|1.7554
04:14:21|1.756
04:14:21|1.7572
04:14:22|1.7578
04:14:23|1.7578
04:14:25|1.758
04:14:26|1.758
04:14:27|1.758
04:14:28|1.758
04:14:28|1.758
04:14:30|1.758
04:14:31|1.758
04:14:32|1.758
04:14:33|1.7575
04:14:34|1.7575
04:14:35|1.7575
04:14:36|1.7593
04:14:37|1.7593
04:14:38|1.7593
04:14:39|1.7593
04:14:40|1.7593
04:14:41|1.7587
04:14:42|1.7596
04:14:43|1.7592
04:14:44|1.7586
04:14:46|1.7589
04:14:47|1.7575
04:14:48|1.7575
04:14:49|1.7598
04:14:50|1.7598
04:14:51|1.7591
04:14:52|1.7591
04:14:54|1.7595
04:14:54|1.7579
04:14:55|1.7579
04:14:56|1.7577
04:14:58|1.7574
04:14:58|1.7574
04:14:59|1.7574
04:15:00|1.7574
04:15:02|1.7574
04:15:02|1.7592
04:15:05|1.7592
04:15:05|1.7592
04:15:06|1.757
04:15:08|1.7568
04:15:08|1.7559
04:15:09|1.7559
04:15:10|1.7559
04:15:11|1.7585
04:15:12|1.7586
04:15:14|1.7586
04:15:15|1.7586
04:15:16|1.7574
04:15:17|1.7555
04:15:18|1.7557
04:15:19|1.7557
04:15:19|1.758
04:15:21|1.7582
04:15:21|1.7582
04:15:22|1.758
04:15:24|1.7564
04:15:24|1.7563
04:15:26|1.7567
04:15:27|1.7567
04:15:28|1.7567
04:15:29|1.7567
04:15:30|1.7558
04:15:31|1.7562
04:15:32|1.7589
04:15:33|1.759
04:15:34|1.7586
04:15:35|1.7586
04:15:37|1.7585
04:15:37|1.7586
04:15:39|1.7576
04:15:39|1.7553
04:15:40|1.7573
04:15:41|1.7567
04:15:43|1.7567
04:15:44|1.7567
04:15:45|1.7581
04:15:46|1.7566
04:15:47|1.7566
04:15:48|1.7566
04:15:49|1.7566
04:15:50|1.759
04:15:51|1.759
04:15:52|1.7588
04:15:53|1.7588
04:15:54|1.7588
04:15:55|1.7573
04:15:57|1.7573
04:15:57|1.7589
04:15:58|1.7589
04:16:00|1.7589
04:16:01|1.759
04:16:02|1.759
04:16:02|1.759
04:16:03|1.759
04:16:04|1.759
04:16:05|1.759
04:16:07|1.7587
04:16:07|1.7573
04:16:08|1.7572
04:16:10|1.7572
04:16:11|1.7572
04:16:11|1.7587
04:16:12|1.759
04:16:13|1.759
04:16:14|1.7584
04:16:16|1.7584
04:16:16|1.759
04:16:18|1.759
04:16:19|1.7581
04:16:20|1.7581
04:16:22|1.7581
04:16:22|1.7581
04:16:24|1.7589
04:16:25|1.7589
04:16:26|1.7589
04:16:27|1.7589
04:16:28|1.7589
04:16:29|1.7589
04:16:30|1.7587
04:16:31|1.759
04:16:32|1.759
04:16:33|1.759
04:16:34|1.7605
04:16:35|1.7605
04:16:36|1.7604
04:16:37|1.7604
04:16:39|1.7619
04:16:39|1.7604
04:16:41|1.7604
04:16:43|1.763
04:16:44|1.7622
04:16:46|1.7642
04:16:46|1.7623
04:16:47|1.7636
04:16:48|1.7636
04:16:49|1.7636
04:16:51|1.7636
04:16:51|1.7634
04:16:53|1.7634
04:16:54|1.7634
04:16:55|1.7627
04:16:56|1.7618
04:16:56|1.7618
04:16:58|1.763
04:16:58|1.7614
04:17:00|1.7614
04:17:02|1.7639
04:17:03|1.7639
04:17:03|1.7639
04:17:05|1.7641
04:17:06|1.7641
04:17:07|1.7641
04:17:08|1.7641
04:17:09|1.7641
04:17:10|1.7631
04:17:11|1.7631
04:17:12|1.7623
04:17:13|1.762
04:17:14|1.762
04:17:15|1.7623
04:17:16|1.7623
04:17:17|1.7623
04:17:18|1.7623
04:17:19|1.7623
04:17:21|1.7623
04:17:22|1.7623
04:17:23|1.7637
04:17:23|1.7641
04:17:25|1.7641
04:17:26|1.7642
04:17:27|1.7632
04:17:28|1.7637
04:17:28|1.7626
04:17:29|1.7626
04:17:30|1.7635
04:17:31|1.763
04:17:32|1.765
04:17:33|1.765
04:17:34|1.7638
04:17:35|1.7645
04:17:36|1.7651
04:17:37|1.7651
04:17:38|1.765
04:17:39|1.7639
04:17:40|1.7639
04:17:41|1.7649
04:17:43|1.7651
04:17:45|1.7627
04:17:46|1.7627
04:17:47|1.7631
04:17:49|1.762
04:17:50|1.762
04:17:50|1.762
04:17:52|1.762
04:17:52|1.7632
04:17:54|1.7632
04:17:55|1.7632
04:17:56|1.7624
04:17:57|1.7621
04:17:58|1.7621
04:17:59|1.7621
04:18:00|1.7621
04:18:01|1.7638
04:18:03|1.7632
04:18:04|1.764
04:18:04|1.764
04:18:06|1.7637
04:18:07|1.7645
04:18:08|1.7645
04:18:08|1.762
04:18:09|1.7622
04:18:11|1.762
04:18:12|1.7621
04:18:13|1.762
04:18:14|1.7616
04:18:15|1.7616
04:18:16|1.7616
04:18:17|1.7633
04:18:18|1.7633
04:18:19|1.7633
04:18:20|1.7633
04:18:22|1.7628
04:18:22|1.7624
04:18:23|1.764
04:18:25|1.764
04:18:25|1.7635
04:18:26|1.7635
04:18:28|1.7635
04:18:29|1.7642
04:18:29|1.7641
04:18:30|1.7641
04:18:32|1.7641
04:18:33|1.7641
04:18:33|1.7641
04:18:35|1.7641
04:18:35|1.7638
04:18:36|1.7633
04:18:37|1.7634
04:18:38|1.7634
04:18:39|1.7634
04:18:40|1.7633
04:18:41|1.7633
04:18:44|1.7642
04:18:45|1.7644
04:18:46|1.7639
04:18:46|1.7639
04:18:48|1.7634
04:18:49|1.7634
04:18:50|1.765
04:18:51|1.765
04:18:52|1.765
04:18:53|1.7647
04:18:54|1.7639
04:18:55|1.7649
04:18:56|1.7648
04:18:57|1.7648
04:18:58|1.7648
04:18:59|1.7648
04:19:00|1.765
04:19:01|1.7649
04:19:02|1.76
04:19:03|1.7632
04:19:05|1.7641
04:19:06|1.7648
04:19:07|1.7639
04:19:07|1.7639
04:19:08|1.7639
04:19:10|1.764
04:19:11|1.7647
04:19:12|1.7647
04:19:13|1.7682
04:19:14|1.7695
04:19:15|1.7696
04:19:16|1.7693
04:19:17|1.7693
04:19:18|1.7693
04:19:19|1.7693
04:19:20|1.7694
04:19:21|1.7705
04:19:22|1.7705
04:19:23|1.771
04:19:24|1.77
04:19:26|1.7716
04:19:27|1.7716
04:19:28|1.7695
04:19:29|1.7705
04:19:30|1.7705
04:19:32|1.7706
04:19:33|1.7703
04:19:34|1.7704
04:19:34|1.7704
04:19:36|1.7693
04:19:37|1.7693
04:19:37|1.7703
04:19:39|1.7709
04:19:40|1.7709
04:19:41|1.7709
04:19:42|1.769
04:19:42|1.7691
04:19:45|1.7671
04:19:45|1.7677
04:19:47|1.7669
04:19:48|1.7662
04:19:49|1.7662
04:19:49|1.7648
04:19:51|1.7648
04:19:52|1.7662
04:19:53|1.7662
04:19:54|1.7662
04:19:55|1.7662
04:19:56|1.7662
04:19:57|1.7676
04:19:58|1.7676
04:19:59|1.7676
04:20:00|1.7679
04:20:01|1.7679
04:20:02|1.7679
04:20:03|1.7679
04:20:04|1.7669
04:20:05|1.7681
04:20:06|1.7681
04:20:08|1.7666
04:20:09|1.7648
04:20:09|1.7648
04:20:10|1.7648
04:20:11|1.7648
04:20:13|1.7648
04:20:13|1.7648
04:20:15|1.7656
04:20:15|1.7656
04:20:18|1.7655
04:20:18|1.7655
04:20:19|1.765
04:20:21|1.7669
04:20:21|1.7669
04:20:23|1.7666
04:20:24|1.7655
04:20:25|1.7655
04:20:26|1.7655
04:20:27|1.7644
04:20:28|1.7651
04:20:29|1.7651
04:20:30|1.7651
04:20:31|1.7652
04:20:32|1.7656
04:20:33|1.764
04:20:34|1.7653
04:20:35|1.7659
04:20:36|1.7663
04:20:37|1.7678
04:20:38|1.7678
04:20:39|1.7682
04:20:40|1.7691
04:20:41|1.7674
04:20:42|1.7681
04:20:43|1.7664
04:20:44|1.7662
04:20:45|1.7653
04:20:46|1.7652
04:20:48|1.765
04:20:49|1.7651
04:20:49|1.7651
04:20:51|1.7669
04:20:52|1.7669
04:20:52|1.7661
04:20:54|1.7653
04:20:54|1.767
04:20:56|1.7654
04:20:56|1.7654
04:20:58|1.765
04:20:59|1.7655
04:21:00|1.7658
04:21:01|1.7665
04:21:02|1.7655
04:21:03|1.7651
04:21:03|1.7671
04:21:05|1.7661
04:21:06|1.7661
04:21:07|1.7658
04:21:08|1.7651
04:21:10|1.7631
04:21:10|1.7631
04:21:13|1.7631
04:21:13|1.7611
04:21:15|1.7604
04:21:16|1.761
04:21:16|1.76
04:21:18|1.7583
04:21:18|1.7561
04:21:20|1.7557
04:21:21|1.7533
04:21:22|1.7546
04:21:23|1.7548
04:21:24|1.756
04:21:26|1.7558
04:21:27|1.7558
04:21:28|1.7573
04:21:29|1.7581
04:21:30|1.7594
04:21:31|1.7606
04:21:33|1.7606
04:21:33|1.7588
04:21:35|1.7588
04:21:36|1.76
04:21:37|1.7589
04:21:37|1.7593
04:21:39|1.7593
04:21:40|1.7597
04:21:40|1.7597
04:21:41|1.7597
04:21:42|1.7597
04:21:44|1.7554
04:21:45|1.7573
04:21:46|1.7566
04:21:47|1.7566
04:21:48|1.7567
04:21:48|1.7587
04:21:50|1.7591
04:21:51|1.759
04:21:52|1.7593
04:21:52|1.7591
04:21:54|1.7591
04:21:55|1.7586
04:21:56|1.7586
04:21:57|1.7586
04:21:58|1.7598
04:21:59|1.7598
04:22:00|1.7574
04:22:01|1.7586
04:22:01|1.7605
04:22:03|1.7605
04:22:04|1.7605
04:22:05|1.7605
04:22:06|1.7606
04:22:07|1.7605
04:22:08|1.7591
04:22:09|1.7593
04:22:10|1.76
04:22:12|1.7597
04:22:12|1.7592
04:22:14|1.7593
04:22:15|1.7595
04:22:16|1.7592
04:22:17|1.7592
04:22:18|1.7592
04:22:18|1.7575
04:22:20|1.7566
04:22:22|1.7581
04:22:22|1.7578
04:22:24|1.7569
04:22:25|1.7557
04:22:26|1.7557
04:22:28|1.7549
04:22:29|1.7559
04:22:30|1.7559
04:22:31|1.7552
04:22:32|1.7552
04:22:33|1.7548
04:22:34|1.7548
04:22:35|1.7548
04:22:36|1.7556
04:22:38|1.753
04:22:39|1.7546
04:22:39|1.7554
04:22:41|1.7549
04:22:41|1.7555
04:22:43|1.7567
04:22:44|1.7572
04:22:45|1.7581
04:22:46|1.7581
04:22:47|1.7581
04:22:49|1.7587
04:22:50|1.76
04:22:50|1.7599
04:22:52|1.7599
04:22:53|1.7599
04:22:54|1.7599
04:22:56|1.7599
04:22:57|1.76
04:22:58|1.76
04:22:59|1.7571
04:22:59|1.7556
04:23:00|1.7556
04:23:01|1.7555
04:23:02|1.7549
04:23:03|1.7536
04:23:05|1.7535
04:23:06|1.7544
04:23:07|1.7546
04:23:08|1.7543
04:23:09|1.7549
04:23:10|1.7551
04:23:11|1.7581
04:23:12|1.7577
04:23:13|1.759
04:23:14|1.759
04:23:15|1.7597
04:23:17|1.76
04:23:18|1.76
04:23:18|1.76
04:23:19|1.7598
04:23:21|1.7598
04:23:22|1.7602
04:23:23|1.7605
04:23:24|1.7604
04:23:25|1.7591
04:23:26|1.7588
04:23:27|1.7588
04:23:28|1.7597
04:23:29|1.7597
04:23:31|1.7597
04:23:32|1.7597
04:23:33|1.7597
04:23:33|1.7597
04:23:35|1.7598
04:23:35|1.7572
04:23:36|1.7572
04:23:37|1.7572
04:23:39|1.7583
04:23:39|1.7588
04:23:40|1.76
04:23:42|1.76
04:23:43|1.7598
04:23:44|1.7598
04:23:45|1.7604
04:23:46|1.76
04:23:47|1.7605
04:23:48|1.7605
04:23:49|1.7605
04:23:50|1.7631
04:23:51|1.7631
04:23:52|1.7631
04:23:53|1.763
04:23:55|1.7622
04:23:55|1.7535
04:23:57|1.7547
04:23:58|1.7547
04:23:59|1.7541
04:23:59|1.7552
04:24:01|1.7552
04:24:01|1.759
04:24:02|1.759
04:24:04|1.759
04:24:05|1.7575
04:24:05|1.757
04:24:07|1.7591
04:24:08|1.759
04:24:08|1.76
04:24:09|1.7598
04:24:10|1.7598
04:24:11|1.7598
04:24:12|1.7598
04:24:13|1.7598
04:24:14|1.7597
04:24:16|1.761
04:24:17|1.7627
04:24:18|1.7627
04:24:19|1.7627
04:24:20|1.7627
04:24:21|1.7627
04:24:22|1.7627
04:24:24|1.7627
04:24:25|1.7627
04:24:25|1.7627
04:24:27|1.7629
04:24:28|1.7629
04:24:29|1.7629
04:24:30|1.7625
04:24:31|1.7625
04:24:32|1.7617
04:24:33|1.7608
04:24:33|1.7608
04:24:34|1.7613
04:24:35|1.7613
04:24:37|1.7615
04:24:38|1.7598
04:24:39|1.7598
04:24:41|1.7598
04:24:42|1.7597
04:24:42|1.7576
04:24:43|1.7577
04:24:45|1.7576
04:24:46|1.7576
04:24:47|1.7576
04:24:49|1.7579
04:24:50|1.7576
04:24:50|1.7576
04:24:52|1.7575
04:24:52|1.7575
04:24:54|1.7568
04:24:54|1.7578
04:24:56|1.7594
04:24:57|1.7594
04:24:59|1.7601
04:24:59|1.7601
04:25:01|1.7601
04:25:02|1.7611
04:25:02|1.7613
04:25:04|1.7612
04:25:05|1.7612
04:25:06|1.7612
04:25:07|1.7612
04:25:08|1.7612
04:25:09|1.7596
04:25:09|1.7596
04:25:11|1.7596
04:25:12|1.7611
04:25:13|1.7613
04:25:14|1.7619
04:25:15|1.762
04:25:16|1.762
04:25:17|1.762
04:25:17|1.7624
04:25:19|1.7626
04:25:20|1.7615
04:25:21|1.7615
04:25:22|1.7601
04:25:23|1.7601
04:25:25|1.7629
04:25:27|1.7629
04:25:27|1.7621
04:25:28|1.7625
04:25:29|1.7626
04:25:31|1.7626
04:25:31|1.7639
04:25:32|1.7639
04:25:34|1.7625
04:25:34|1.7625
04:25:36|1.7625
04:25:36|1.7625
04:25:38|1.7625
04:25:40|1.7616
04:25:40|1.762
04:25:42|1.7634
04:25:42|1.7639
04:25:43|1.7634
04:25:44|1.7634
04:25:45|1.7634
04:25:47|1.7625
04:25:48|1.7625
04:25:49|1.7625
04:25:50|1.7614
04:25:51|1.7623
04:25:52|1.7638
04:25:54|1.7638
04:25:54|1.7639
04:25:55|1.7649
04:25:56|1.7649
04:25:57|1.7649
04:25:59|1.7649
04:25:59|1.7644
04:26:00|1.7641
04:26:01|1.7641
04:26:02|1.7647
04:26:03|1.7647
04:26:04|1.7645
04:26:05|1.7649
04:26:06|1.765
04:26:07|1.7652
04:26:08|1.766
04:26:10|1.7651
04:26:10|1.7651
04:26:11|1.7651
04:26:13|1.7685
04:26:13|1.7674
04:26:14|1.7683
04:26:15|1.7684
04:26:17|1.7684
04:26:18|1.7686
04:26:19|1.7679
04:26:19|1.7679
04:26:20|1.769
04:26:22|1.769
04:26:23|1.7686
04:26:23|1.7686
04:26:25|1.7687
04:26:26|1.7677
04:26:27|1.7677
04:26:28|1.7677
04:26:29|1.7677
04:26:30|1.7685
04:26:32|1.7697
04:26:32|1.7697
04:26:33|1.7697
04:26:35|1.7697
04:26:36|1.7699
04:26:36|1.7695
04:26:37|1.7696
04:26:38|1.7689
04:26:39|1.7674
04:26:40|1.7689
04:26:41|1.7694
04:26:43|1.7694
04:26:43|1.7692
04:26:45|1.7692
04:26:45|1.7692
04:26:46|1.7692
04:26:48|1.7684
04:26:49|1.7685
04:26:50|1.7694
04:26:51|1.7694
04:26:52|1.7694
04:26:53|1.7694
04:26:54|1.7694
04:26:55|1.7694
04:26:55|1.7694
04:26:57|1.7678
04:26:58|1.7678
04:26:59|1.7678
04:26:59|1.7691
04:27:01|1.7683
04:27:01|1.7677
04:27:03|1.7677
04:27:03|1.7677
04:27:05|1.7677
04:27:06|1.7677
04:27:07|1.7677
04:27:08|1.7677
04:27:09|1.7677
04:27:10|1.7677
04:27:10|1.768
04:27:12|1.768
04:27:13|1.768
04:27:14|1.7699
04:27:15|1.769
04:27:16|1.769
04:27:18|1.769
04:27:18|1.769
04:27:19|1.769
04:27:20|1.769
04:27:21|1.7699
04:27:23|1.7699
04:27:24|1.7741
04:27:24|1.7741
04:27:26|1.7741
04:27:28|1.7741
04:27:30|1.7741
04:27:30|1.7741
04:27:32|1.7746
04:27:34|1.7746
04:27:35|1.774
04:27:36|1.774
04:27:36|1.7742
04:27:37|1.7741
04:27:39|1.7736
04:27:39|1.7736
04:27:41|1.7736
04:27:41|1.7729
04:27:43|1.7729
04:27:45|1.7728
04:27:46|1.7739
04:27:46|1.7746
04:27:47|1.7746
04:27:48|1.778
04:27:49|1.7759
04:27:50|1.7759
04:27:51|1.7778
04:27:52|1.7766
04:27:54|1.7784
04:27:54|1.7785
04:27:55|1.7782
04:27:57|1.7792
04:27:57|1.7793
04:27:58|1.7786
04:28:00|1.7792
04:28:01|1.7792
04:28:02|1.7792
04:28:02|1.7792
04:28:03|1.7785
04:28:05|1.7793
04:28:05|1.7793
04:28:06|1.7788
04:28:07|1.7756
04:28:09|1.7765
04:28:10|1.775
04:28:11|1.7737
04:28:12|1.7746
04:28:13|1.7746
04:28:14|1.7737
04:28:15|1.7756
04:28:16|1.7756
04:28:17|1.7756
04:28:18|1.7738
04:28:19|1.7739
04:28:20|1.7737
04:28:21|1.7737
04:28:22|1.7737
04:28:23|1.7713
04:28:24|1.7713
04:28:25|1.7737
04:28:26|1.7702
04:28:27|1.7747
04:28:29|1.7725
04:28:30|1.7725
04:28:30|1.7725
04:28:32|1.7704
04:28:33|1.7694
04:28:33|1.7701
04:28:34|1.7699
04:28:35|1.7701
04:28:37|1.7689
04:28:37|1.7673
04:28:38|1.7673
04:28:40|1.7673
04:28:41|1.7697
04:28:41|1.7697
04:28:42|1.7697
04:28:44|1.7697
04:28:45|1.7697
04:28:46|1.771
04:28:46|1.7723
04:28:47|1.7723
04:28:49|1.7723
04:28:49|1.7723
04:28:51|1.7704
04:28:52|1.7706
04:28:53|1.7706
04:28:54|1.7711
04:28:55|1.7711
04:28:56|1.7711
04:28:57|1.7711
04:28:58|1.7716
04:28:59|1.7716
04:28:59|1.7705
04:29:00|1.7705
04:29:02|1.7708
04:29:02|1.7708
04:29:04|1.7708
04:29:06|1.7708
04:29:06|1.7708
04:29:07|1.77
04:29:08|1.77
04:29:09|1.7689
04:29:10|1.7689
04:29:11|1.7664
04:29:12|1.7664
04:29:13|1.7667
04:29:15|1.7678
04:29:15|1.7678
04:29:16|1.7678
04:29:17|1.7678
04:29:18|1.7678
04:29:20|1.7667
04:29:20|1.7667
04:29:21|1.7692
04:29:22|1.7692
04:29:23|1.768
04:29:24|1.768
04:29:26|1.768
04:29:27|1.7668
04:29:28|1.7677
04:29:30|1.768
04:29:31|1.768
04:29:31|1.768
04:29:33|1.768
04:29:33|1.768
04:29:34|1.7676
04:29:36|1.7671
04:29:37|1.7671
04:29:38|1.7681
04:29:39|1.7681
04:29:40|1.7681
04:29:40|1.7681
04:29:42|1.7681
04:29:43|1.7681
04:29:43|1.7676
04:29:45|1.7668
04:29:45|1.7668
04:29:47|1.768
04:29:48|1.768
04:29:49|1.768
04:29:50|1.768
04:29:51|1.768
04:29:53|1.7675
04:29:53|1.7663
04:29:55|1.7689
04:29:55|1.7689
04:29:56|1.7689
04:29:58|1.7689
04:29:58|1.7668
04:30:00|1.7674
04:30:01|1.7663
04:30:02|1.7663
04:30:02|1.7671
04:30:05|1.7671
04:30:06|1.7676
04:30:07|1.7676
04:30:08|1.7663
04:30:09|1.7663
04:30:11|1.7663
04:30:11|1.7655
04:30:13|1.767
04:30:13|1.7676
04:30:14|1.7691
04:30:15|1.7727
04:30:16|1.7727
04:30:18|1.7728
04:30:19|1.7719
04:30:21|1.7705
04:30:21|1.7701
04:30:23|1.77
04:30:23|1.77
04:30:25|1.77
04:30:25|1.77
04:30:26|1.7718
04:30:28|1.7718
04:30:28|1.7718
04:30:30|1.7707
04:30:30|1.7707
04:30:31|1.7707
04:30:32|1.7704
04:30:34|1.77
04:30:35|1.77
04:30:36|1.7704
04:30:37|1.7704
04:30:38|1.7694
04:30:40|1.77
04:30:41|1.77
04:30:41|1.77
04:30:42|1.768
04:30:44|1.768
04:30:45|1.768
04:30:46|1.7682
04:30:47|1.7683
04:30:48|1.7681
04:30:50|1.7661
04:30:51|1.7671
04:30:52|1.7666
04:30:53|1.7666
04:30:54|1.7677
04:30:54|1.7677
04:30:55|1.7677
04:30:57|1.767
04:30:58|1.767
04:30:58|1.7665
04:30:59|1.7665
04:31:01|1.7681
04:31:01|1.7681
04:31:03|1.7681
04:31:04|1.7693
04:31:05|1.7694
04:31:06|1.7701
04:31:06|1.7685
04:31:08|1.7673
04:31:09|1.767
04:31:10|1.7672
04:31:11|1.7672
04:31:12|1.7672
04:31:13|1.769
04:31:14|1.7678
04:31:15|1.7676
04:31:16|1.7671
04:31:17|1.7672
04:31:18|1.7675
04:31:19|1.767
04:31:21|1.767
04:31:22|1.7671
04:31:22|1.7671
04:31:24|1.7671
04:31:25|1.767
04:31:25|1.767
04:31:27|1.7671
04:31:28|1.7671
04:31:30|1.7671
04:31:31|1.7688
04:31:31|1.7686
04:31:32|1.7686
04:31:34|1.7686
04:31:34|1.7686
04:31:35|1.768
04:31:36|1.7682
04:31:37|1.7682
04:31:39|1.767
04:31:40|1.7671
04:31:41|1.7671
04:31:42|1.7671
04:31:42|1.7698
04:31:44|1.7703
04:31:45|1.7707
04:31:46|1.7707
04:31:48|1.7707
04:31:49|1.7707
04:31:50|1.7707
04:31:51|1.7753
04:31:52|1.7753
04:31:53|1.7753
04:31:54|1.7748
04:31:55|1.7735
04:31:56|1.7735
04:31:57|1.7723
04:31:58|1.7722
04:31:59|1.7735
04:32:00|1.7717
04:32:02|1.7695
04:32:03|1.7695
04:32:04|1.7706
04:32:04|1.7731
04:32:05|1.7731
04:32:07|1.773
04:32:07|1.7717
04:32:09|1.7711
04:32:10|1.7674
04:32:10|1.7674
04:32:12|1.7707
04:32:12|1.7706
04:32:13|1.7692
04:32:15|1.7692
04:32:15|1.7677
04:32:17|1.7676
04:32:18|1.7692
04:32:19|1.7692
04:32:20|1.7701
04:32:21|1.7701
04:32:22|1.7701
04:32:23|1.7701
04:32:24|1.772
04:32:26|1.772
04:32:27|1.772
04:32:28|1.772
04:32:30|1.7702
04:32:31|1.7702
04:32:31|1.7701
04:32:32|1.7701
04:32:33|1.7701
04:32:34|1.7701
04:32:36|1.7701
04:32:36|1.7701
04:32:37|1.7701
04:32:38|1.7701
04:32:40|1.7701
04:32:40|1.7702
04:32:42|1.7702
04:32:42|1.7702
04:32:44|1.7702
04:32:44|1.7702
04:32:45|1.7692
04:32:46|1.7693
04:32:47|1.7706
04:32:49|1.7706
04:32:50|1.7701
04:32:51|1.7697
04:32:51|1.77
04:32:52|1.7692
04:32:54|1.7692
04:32:54|1.7693
04:32:55|1.7693
04:32:56|1.7693
04:32:57|1.7693
04:32:59|1.7693
04:32:59|1.768
04:33:01|1.7679
04:33:02|1.768
04:33:04|1.7731
04:33:05|1.7736
04:33:06|1.7725
04:33:06|1.7747
04:33:07|1.7741
04:33:08|1.7707
04:33:09|1.7705
04:33:10|1.7711
04:33:12|1.7711
04:33:13|1.7701
04:33:13|1.7696
04:33:14|1.7696
04:33:16|1.7697
04:33:16|1.7697
04:33:17|1.7681
04:33:18|1.7668
04:33:19|1.7668
04:33:21|1.7677
04:33:23|1.7646
04:33:24|1.7661
04:33:26|1.7656
04:33:27|1.7656
04:33:28|1.7656
04:33:29|1.7656
04:33:30|1.7656
04:33:31|1.7657
04:33:32|1.7654
04:33:33|1.7646
04:33:34|1.7646
04:33:34|1.7646
04:33:35|1.7652
04:33:38|1.7652
04:33:38|1.7644
04:33:40|1.7645
04:33:40|1.7645
04:33:41|1.7645
04:33:43|1.7645
04:33:44|1.7631
04:33:45|1.7622
04:33:46|1.7622
04:33:47|1.7622
04:33:47|1.761
04:33:49|1.761
04:33:50|1.761
04:33:51|1.761
04:33:52|1.762
04:33:53|1.764
04:33:54|1.763
04:33:55|1.7636
04:33:56|1.7643
04:33:57|1.7637
04:33:59|1.7652
04:33:59|1.7646
04:34:01|1.7646
04:34:02|1.7646
04:34:02|1.7675
04:34:03|1.7675
04:34:05|1.7651
04:34:06|1.7651
04:34:06|1.7651
04:34:08|1.763
04:34:08|1.763
04:34:11|1.7627
04:34:11|1.7627
04:34:13|1.7627
04:34:14|1.7627
04:34:15|1.7628
04:34:16|1.7628
04:34:17|1.7657
04:34:17|1.7645
04:34:18|1.764
04:34:20|1.764
04:34:21|1.7645
04:34:23|1.7642
04:34:24|1.7649
04:34:25|1.7663
04:34:26|1.7663
04:34:27|1.7663
04:34:28|1.7663
04:34:29|1.7651
04:34:30|1.7651
04:34:32|1.7651
04:34:33|1.7659
04:34:34|1.7659
04:34:36|1.7668
04:34:37|1.767
04:34:38|1.767
04:34:39|1.767
04:34:39|1.767
04:34:41|1.7635
04:34:42|1.7655
04:34:43|1.7663
04:34:43|1.7663
04:34:44|1.7663
04:34:46|1.7663
04:34:46|1.7663
04:34:48|1.7659
04:34:49|1.7659
04:34:49|1.7659
04:34:50|1.7659
04:34:51|1.7659
04:34:53|1.7659
04:34:53|1.7652
04:34:56|1.7652
04:34:58|1.7652
04:34:59|1.7652
04:34:59|1.7659
04:35:01|1.7633
04:35:02|1.7633
04:35:03|1.7653
04:35:04|1.7652
04:35:05|1.7659
04:35:06|1.7659
04:35:07|1.7658
04:35:08|1.7652
04:35:09|1.7652
04:35:10|1.7652
04:35:11|1.7652
04:35:12|1.7652
04:35:13|1.7652
04:35:14|1.7652
04:35:15|1.7652
04:35:16|1.7652
04:35:18|1.7669
04:35:18|1.7669
04:35:19|1.767
04:35:20|1.7683
04:35:22|1.7683
04:35:24|1.7697
04:35:25|1.7679
04:35:26|1.77
04:35:28|1.7689
04:35:30|1.7679
04:35:30|1.7678
04:35:31|1.7669
04:35:33|1.7669
04:35:34|1.7668
04:35:35|1.7665
04:35:36|1.7665
04:35:37|1.7665
04:35:38|1.7665
04:35:39|1.7672
04:35:40|1.7672
04:35:41|1.7672
04:35:41|1.7672
04:35:43|1.7672
04:35:44|1.77
04:35:45|1.77
04:35:45|1.7702
04:35:46|1.7702
04:35:47|1.7702
04:35:49|1.7702
04:35:49|1.7702
04:35:50|1.7712
04:35:52|1.7713
04:35:52|1.773
04:35:53|1.7724
04:35:55|1.773
04:35:55|1.773
04:35:56|1.7733
04:35:57|1.7733
04:35:58|1.7733
04:35:59|1.7733
04:36:01|1.773
04:36:01|1.773
04:36:03|1.7726
04:36:04|1.7694
04:36:05|1.7694
04:36:06|1.7686
04:36:07|1.7686
04:36:08|1.7686
04:36:09|1.7676
04:36:10|1.7676
04:36:11|1.7676
04:36:12|1.7676
04:36:13|1.7676
04:36:15|1.7674
04:36:15|1.7674
04:36:16|1.7676
04:36:17|1.7672
04:36:18|1.7695
04:36:19|1.7691
04:36:20|1.7725
04:36:21|1.7725
04:36:23|1.7725
04:36:24|1.7725
04:36:25|1.773
04:36:26|1.773
04:36:27|1.773
04:36:28|1.7727
04:36:29|1.775
04:36:31|1.775
04:36:32|1.775
04:36:33|1.775
04:36:34|1.7747
04:36:35|1.7747
04:36:35|1.7747
04:36:37|1.7747
04:36:37|1.775
04:36:39|1.7749
04:36:40|1.775
04:36:41|1.775
04:36:41|1.7744
04:36:43|1.7744
04:36:44|1.7701
04:36:45|1.7701
04:36:46|1.7717
04:36:47|1.7717
04:36:48|1.7717
04:36:49|1.7725
04:36:50|1.7701
04:36:50|1.77
04:36:52|1.7675
04:36:53|1.7686
04:36:54|1.7678
04:36:55|1.7671
04:36:56|1.7665
04:36:57|1.7665
04:36:58|1.7665
04:36:59|1.7665
04:37:01|1.7657
04:37:01|1.7657
04:37:03|1.7657
04:37:03|1.7657
04:37:04|1.7657
04:37:06|1.7657
04:37:06|1.7657
04:37:07|1.7657
04:37:09|1.7657
04:37:10|1.7664
04:37:10|1.7681
04:37:11|1.7691
04:37:12|1.7691
04:37:14|1.7691
04:37:15|1.7691
04:37:15|1.7673
04:37:16|1.7701
04:37:18|1.7713
04:37:18|1.7713
04:37:20|1.7714
04:37:20|1.7714
04:37:21|1.7714
04:37:22|1.7714
04:37:23|1.7685
04:37:24|1.7687
04:37:26|1.7682
04:37:27|1.7686
04:37:28|1.7686
04:37:29|1.769
04:37:30|1.7686
04:37:31|1.7704
04:37:32|1.7689
04:37:33|1.7689
04:37:35|1.7689
04:37:36|1.7686
04:37:37|1.7686
04:37:38|1.7686
04:37:39|1.7686
04:37:40|1.7687
04:37:40|1.769
04:37:42|1.7704
04:37:42|1.7704
04:37:43|1.7704
04:37:45|1.769
04:37:46|1.769
04:37:47|1.769
04:37:48|1.7686
04:37:50|1.7686
04:37:51|1.7689
04:37:51|1.7671
04:37:52|1.7673
04:37:54|1.7673
04:37:54|1.7673
04:37:55|1.7673
04:37:56|1.7673
04:37:58|1.767
04:37:59|1.767
04:37:59|1.7671
04:38:00|1.7671
04:38:01|1.7665
04:38:02|1.767
04:38:03|1.7666
04:38:05|1.7677
04:38:05|1.7683
04:38:06|1.7688
04:38:07|1.7688
04:38:09|1.7688
04:38:10|1.7688
04:38:11|1.7688
04:38:11|1.7688
04:38:12|1.7677
04:38:14|1.7676
04:38:15|1.7676
04:38:16|1.7655
04:38:17|1.766
04:38:18|1.766
04:38:19|1.766
04:38:20|1.7667
04:38:21|1.7667
04:38:22|1.7667
04:38:24|1.7676
04:38:24|1.7676
04:38:26|1.7676
04:38:28|1.7701
04:38:28|1.7691
04:38:30|1.7678
04:38:30|1.7653
04:38:31|1.7653
04:38:32|1.7666
04:38:34|1.7655
04:38:35|1.7653
04:38:35|1.7653
04:38:37|1.7653
04:38:38|1.7653
04:38:38|1.7653
04:38:40|1.7652
04:38:41|1.7652
04:38:42|1.7652
04:38:43|1.765
04:38:44|1.763
04:38:46|1.7625
04:38:47|1.7652
04:38:47|1.7652
04:38:49|1.7646
04:38:50|1.7653
04:38:50|1.7653
04:38:51|1.7653
04:38:52|1.7643
04:38:54|1.7643
04:38:54|1.7643
04:38:56|1.7643
04:38:57|1.7641
04:38:58|1.764
04:38:59|1.764
04:39:00|1.7643
04:39:01|1.7652
04:39:03|1.7665
04:39:04|1.7665
04:39:04|1.7666
04:39:05|1.766
04:39:06|1.7683
04:39:07|1.7675
04:39:09|1.7675
04:39:10|1.7675
04:39:10|1.7661
04:39:11|1.7661
04:39:12|1.7661
04:39:13|1.7674
04:39:14|1.7674
04:39:15|1.7674
04:39:16|1.7673
04:39:17|1.7673
04:39:18|1.7672
04:39:20|1.7672
04:39:21|1.7677
04:39:22|1.7678
04:39:22|1.7678
04:39:24|1.7678
04:39:25|1.7678
04:39:25|1.7667
04:39:28|1.7667
04:39:29|1.7661
04:39:30|1.7689
04:39:31|1.7689
04:39:32|1.7679
04:39:33|1.7673
04:39:34|1.7673
04:39:35|1.7673
04:39:36|1.7673
04:39:37|1.766
04:39:38|1.766
04:39:39|1.7644
04:39:41|1.7644
04:39:42|1.7644
04:39:43|1.7644
04:39:44|1.7644
04:39:45|1.7644
04:39:46|1.7644
04:39:47|1.7673
04:39:48|1.7673
04:39:49|1.7673
04:39:50|1.7664
04:39:51|1.7664
04:39:52|1.7664
04:39:53|1.7664
04:39:54|1.7683
04:39:55|1.7683
04:39:56|1.7683
04:39:57|1.7683
04:39:59|1.7683
04:40:00|1.7683
04:40:00|1.7677
04:40:02|1.7697
04:40:03|1.77
04:40:03|1.77
04:40:05|1.77
04:40:05|1.77
04:40:06|1.77
04:40:07|1.77
04:40:09|1.7695
04:40:10|1.7693
04:40:11|1.77
04:40:13|1.77
04:40:13|1.77
04:40:15|1.7722
04:40:15|1.7722
04:40:17|1.7722
04:40:18|1.7722
04:40:19|1.7727
04:40:19|1.7727
04:40:20|1.7727
04:40:21|1.7721
04:40:22|1.7733
04:40:24|1.7734
04:40:24|1.7754
04:40:26|1.7761
04:40:27|1.7761
04:40:28|1.7778
04:40:29|1.776
04:40:30|1.7764
04:40:32|1.7764
04:40:33|1.7764
04:40:34|1.7761
04:40:35|1.7762
04:40:36|1.7762
04:40:37|1.7762
04:40:38|1.7764
04:40:40|1.7753
04:40:40|1.7753
04:40:41|1.7753
04:40:42|1.7753
04:40:43|1.7781
04:40:45|1.7785
04:40:46|1.7785
04:40:47|1.7769
04:40:48|1.7769
04:40:49|1.7769
04:40:49|1.7771
04:40:51|1.7771
04:40:52|1.7754
04:40:53|1.7754
04:40:54|1.7754
04:40:55|1.7751
04:40:56|1.7754
04:40:57|1.7754
04:40:58|1.7754
04:40:59|1.7744
04:41:00|1.7739
04:41:01|1.7737
04:41:03|1.7737
04:41:04|1.7737
04:41:05|1.7737
04:41:05|1.7742
04:41:07|1.7742
04:41:07|1.7742
04:41:08|1.7742
04:41:09|1.7742
04:41:10|1.7742
04:41:12|1.7749
04:41:12|1.7777
04:41:13|1.7778
04:41:14|1.7787
04:41:15|1.78
04:41:16|1.7799
04:41:17|1.7799
04:41:18|1.7809
04:41:20|1.7806
04:41:20|1.7808
04:41:21|1.7825
04:41:22|1.7834
04:41:24|1.7834
04:41:24|1.7834
04:41:25|1.7821
04:41:26|1.7831
04:41:27|1.7831
04:41:29|1.7823
04:41:31|1.7823
04:41:31|1.7821
04:41:32|1.7821
04:41:34|1.779
04:41:35|1.7805
04:41:36|1.7797
04:41:37|1.7797
04:41:38|1.7797
04:41:40|1.7815
04:41:40|1.7835
04:41:42|1.7812
04:41:43|1.7812
04:41:44|1.7802
04:41:45|1.78
04:41:46|1.7794
04:41:46|1.7794
04:41:48|1.7794
04:41:49|1.778
04:41:50|1.7789
04:41:51|1.7789
04:41:52|1.7802
04:41:53|1.7802
04:41:54|1.779
04:41:54|1.7789
04:41:56|1.7789
04:41:57|1.7789
04:41:57|1.7781
04:41:59|1.7781
04:41:59|1.7792
04:42:01|1.779
04:42:02|1.7789
04:42:03|1.7803
04:42:04|1.7796
04:42:05|1.7802
04:42:06|1.7799
04:42:07|1.7803
04:42:08|1.7803
04:42:09|1.7803
04:42:10|1.7803
04:42:11|1.7829
04:42:12|1.7835
04:42:13|1.7828
04:42:15|1.7834
04:42:16|1.7832
04:42:17|1.7834
04:42:17|1.7813
04:42:18|1.7819
04:42:20|1.7819
04:42:21|1.7827
04:42:22|1.7827
04:42:23|1.7813
04:42:24|1.7796
04:42:25|1.7809
04:42:26|1.7796
04:42:27|1.7794
04:42:28|1.7779
04:42:29|1.7779
04:42:31|1.7788
04:42:33|1.7782
04:42:34|1.7788
04:42:35|1.7788
04:42:36|1.7779
04:42:37|1.7779
04:42:38|1.7779
04:42:39|1.7779
04:42:40|1.7783
04:42:40|1.7783
04:42:42|1.7783
04:42:43|1.7783
04:42:44|1.777
04:42:45|1.78
04:42:46|1.78
04:42:47|1.78
04:42:48|1.78
04:42:49|1.781
04:42:50|1.781
04:42:51|1.779
04:42:52|1.7784
04:42:53|1.7784
04:42:54|1.7771
04:42:55|1.7771
04:42:56|1.7771
04:42:58|1.7778
04:42:59|1.7778
04:43:00|1.7767
04:43:01|1.7767
04:43:02|1.7773
04:43:03|1.7768
04:43:04|1.7768
04:43:05|1.7768
04:43:06|1.7767
04:43:07|1.7757
04:43:09|1.775
04:43:09|1.775
04:43:10|1.775
04:43:12|1.775
04:43:12|1.775
04:43:13|1.7754
04:43:15|1.7759
04:43:15|1.7759
04:43:16|1.7759
04:43:17|1.7751
04:43:18|1.7751
04:43:19|1.7751
04:43:20|1.7751
04:43:21|1.7751
04:43:23|1.7758
04:43:24|1.7758
04:43:24|1.7767
04:43:26|1.7767
04:43:26|1.7753
04:43:27|1.7742
04:43:29|1.7752
04:43:29|1.7747
04:43:31|1.7747
04:43:32|1.7744
04:43:33|1.7738
04:43:34|1.7737
04:43:36|1.7758
04:43:36|1.7746
04:43:37|1.7758
04:43:39|1.7758
04:43:40|1.7758
04:43:40|1.7758
04:43:41|1.7758
04:43:42|1.7746
04:43:43|1.7746
04:43:45|1.7746
04:43:46|1.7758
04:43:47|1.7758
04:43:48|1.7758
04:43:50|1.7758
04:43:51|1.7758
04:43:51|1.7758
04:43:52|1.7766
04:43:54|1.7767
04:43:54|1.7767
04:43:55|1.7767
04:43:56|1.7752
04:43:57|1.7752
04:43:58|1.7752
04:44:00|1.7752
04:44:00|1.7752
04:44:01|1.7752
04:44:02|1.7761
04:44:04|1.7761
04:44:04|1.7754
04:44:05|1.7765
04:44:07|1.7776
04:44:08|1.7771
04:44:09|1.7792
04:44:10|1.7792
04:44:12|1.7774
04:44:12|1.7772
04:44:13|1.7762
04:44:14|1.7778
04:44:16|1.7778
04:44:16|1.7774
04:44:17|1.7756
04:44:18|1.7756
04:44:19|1.7756
04:44:20|1.7756
04:44:22|1.7783
04:44:23|1.7783
04:44:25|1.7783
04:44:25|1.7783
04:44:26|1.7766
04:44:27|1.7778
04:44:29|1.7778
04:44:30|1.7778
04:44:30|1.7781
04:44:32|1.7779
04:44:33|1.7791
04:44:34|1.7791
04:44:36|1.7791
04:44:36|1.7791
04:44:37|1.7791
04:44:38|1.78
04:44:39|1.78
04:44:40|1.7783
04:44:42|1.779
04:44:43|1.7787
04:44:44|1.7787
04:44:45|1.7785
04:44:46|1.7785
04:44:47|1.7787
04:44:48|1.7787
04:44:49|1.7786
04:44:50|1.7786
04:44:51|1.7786
04:44:52|1.7786
04:44:53|1.7796
04:44:55|1.7796
04:44:55|1.78
04:44:57|1.78
04:44:57|1.78
04:44:58|1.78
04:45:00|1.7785
04:45:01|1.7793
04:45:01|1.7796
04:45:03|1.7824
04:45:03|1.7825
04:45:04|1.7849
04:45:05|1.785
04:45:06|1.7843
04:45:08|1.7843
04:45:09|1.7824
04:45:09|1.7821
04:45:11|1.7831
04:45:12|1.7826
04:45:13|1.7813
04:45:15|1.7824
04:45:16|1.7824
04:45:16|1.7822
04:45:17|1.7817
04:45:19|1.7817
04:45:19|1.7817
04:45:21|1.7822
04:45:22|1.7822
04:45:23|1.7846
04:45:23|1.7841
04:45:25|1.7841
04:45:26|1.7839
04:45:27|1.7844
04:45:29|1.783
04:45:30|1.783
04:45:30|1.783
04:45:32|1.7827
04:45:33|1.7827
04:45:34|1.7824
04:45:36|1.7822
04:45:37|1.7822
04:45:37|1.7804
04:45:39|1.7804
04:45:40|1.7833
04:45:40|1.7824
04:45:41|1.7825
04:45:43|1.7825
04:45:44|1.7825
04:45:45|1.7827
04:45:46|1.7838
04:45:47|1.7839
04:45:49|1.7839
04:45:49|1.784
04:45:50|1.784
04:45:52|1.7839
04:45:53|1.7856
04:45:54|1.7856
04:45:55|1.7838
04:45:56|1.7838
04:45:57|1.78
04:45:58|1.78
04:45:59|1.78
04:46:00|1.78
04:46:01|1.7816
04:46:02|1.783
04:46:03|1.783
04:46:05|1.783
04:46:05|1.7847
04:46:06|1.7849
04:46:08|1.7849
04:46:09|1.7875
04:46:10|1.7847
04:46:10|1.7838
04:46:12|1.7839
04:46:13|1.7839
04:46:14|1.7844
04:46:15|1.784
04:46:15|1.7845
04:46:16|1.7856
04:46:18|1.7879
04:46:19|1.7879
04:46:20|1.7883
04:46:21|1.7883
04:46:23|1.7857
04:46:23|1.7865
04:46:25|1.7855
04:46:26|1.7855
04:46:27|1.7853
04:46:27|1.7851
04:46:29|1.7859
04:46:30|1.7876
04:46:31|1.7853
04:46:32|1.7866
04:46:33|1.7887
04:46:35|1.7885
04:46:36|1.7868
04:46:36|1.7877
04:46:38|1.7883
04:46:39|1.7883
04:46:40|1.7882
04:46:41|1.7872
04:46:42|1.7874
04:46:43|1.787
04:46:44|1.787
04:46:46|1.7886
04:46:46|1.7879
04:46:48|1.788
04:46:48|1.7881
04:46:49|1.7887
04:46:51|1.79
04:46:51|1.79
04:46:52|1.7935
04:46:53|1.7936
04:46:54|1.7927
04:46:55|1.7916
04:46:56|1.7934
04:46:58|1.7917
04:46:59|1.7917
04:47:00|1.7927
04:47:01|1.791
04:47:02|1.7899
04:47:03|1.7908
04:47:04|1.7925
04:47:05|1.7911
04:47:06|1.7887
04:47:07|1.7874
04:47:08|1.7861
04:47:09|1.7855
04:47:10|1.7854
04:47:11|1.7882
04:47:12|1.7891
04:47:13|1.7879
04:47:14|1.7874
04:47:15|1.7866
04:47:16|1.785
04:47:17|1.785
04:47:18|1.7838
04:47:19|1.7842
04:47:20|1.7838
04:47:21|1.7839
04:47:22|1.7854
04:47:24|1.7872
04:47:25|1.7866
04:47:26|1.7848
04:47:28|1.7849
04:47:29|1.7849
04:47:30|1.7848
04:47:31|1.7848
04:47:32|1.7854
04:47:33|1.7857
04:47:34|1.7862
04:47:34|1.7865
04:47:35|1.786
04:47:37|1.7855
04:47:38|1.7849
04:47:39|1.785
04:47:40|1.7853
04:47:41|1.7853
04:47:43|1.7853
04:47:43|1.7855
04:47:44|1.7867
04:47:45|1.7921
04:47:46|1.7906
04:47:47|1.7915
04:47:48|1.7916
04:47:49|1.793
04:47:50|1.7946
04:47:51|1.7941
04:47:53|1.7935
04:47:53|1.7957
04:47:55|1.7962
04:47:56|1.7979
04:47:57|1.7979
04:47:58|1.7991
04:47:58|1.7986
04:48:00|1.7984
04:48:01|1.7991
04:48:02|1.8
04:48:03|1.8
04:48:04|1.8
04:48:05|1.7999
04:48:06|1.8
04:48:07|1.7984
04:48:08|1.8
04:48:09|1.7976
04:48:10|1.7999
04:48:11|1.7953
04:48:12|1.7953
04:48:13|1.7952
04:48:14|1.7952
04:48:15|1.7986
04:48:16|1.7986
04:48:18|1.7982
04:48:19|1.7969
04:48:19|1.7989
04:48:21|1.7996
04:48:21|1.7973
04:48:22|1.799
04:48:24|1.7972
04:48:25|1.798
04:48:26|1.7982
04:48:27|1.7974
04:48:28|1.7969
04:48:30|1.7969
04:48:31|1.7999
04:48:32|1.7986
04:48:33|1.797
04:48:34|1.7971
04:48:34|1.7973
04:48:36|1.7969
04:48:37|1.7973
04:48:37|1.798
04:48:39|1.7969
04:48:40|1.7973
04:48:42|1.7954
04:48:42|1.7951
04:48:43|1.795
04:48:44|1.7946
04:48:45|1.7953
04:48:46|1.795
04:48:48|1.7946
04:48:48|1.7946
04:48:49|1.7951
04:48:50|1.7952
04:48:51|1.7957
04:48:53|1.7957
04:48:53|1.7956
04:48:54|1.7936
04:48:55|1.7936
04:48:57|1.7936
04:48:57|1.7936
04:48:58|1.7937
04:48:59|1.7937
04:49:00|1.7937
04:49:01|1.7918
04:49:02|1.7919
04:49:03|1.7937
04:49:04|1.7936
04:49:05|1.794
04:49:06|1.794
04:49:08|1.7934
04:49:08|1.7919
04:49:09|1.7928
04:49:10|1.7928
04:49:12|1.7928
04:49:12|1.7924
04:49:14|1.7924
04:49:14|1.791
04:49:15|1.791
04:49:16|1.7911
04:49:17|1.792
04:49:18|1.7921
04:49:19|1.7921
04:49:20|1.7915
04:49:21|1.7932
04:49:22|1.7925
04:49:23|1.791
04:49:24|1.7907
04:49:26|1.7906
04:49:27|1.7906
04:49:28|1.7901
04:49:29|1.7922
04:49:29|1.7922
04:49:30|1.7928
04:49:31|1.7928
04:49:33|1.7921
04:49:33|1.7926
04:49:34|1.7921
04:49:36|1.7913
04:49:37|1.7906
04:49:38|1.7898
04:49:40|1.7898
04:49:40|1.79
04:49:41|1.7901
04:49:42|1.7887
04:49:43|1.7887
04:49:44|1.7896
04:49:46|1.7896
04:49:47|1.7898
04:49:47|1.789
04:49:49|1.7884
04:49:49|1.7885
04:49:51|1.7885
04:49:52|1.7885
04:49:53|1.7874
04:49:54|1.7865
04:49:55|1.7873
04:49:57|1.788
04:49:58|1.788
04:49:58|1.7892
04:50:00|1.791
04:50:01|1.7929
04:50:02|1.794
04:50:03|1.794
04:50:05|1.7941
04:50:05|1.7936
04:50:07|1.7936
04:50:08|1.7945
04:50:10|1.7928
04:50:11|1.7928
04:50:12|1.7911
04:50:12|1.7908
04:50:13|1.79
04:50:14|1.7914
04:50:16|1.791
04:50:16|1.791
04:50:17|1.7908
04:50:18|1.7908
04:50:19|1.7913
04:50:20|1.791
04:50:22|1.7911
04:50:22|1.7911
04:50:23|1.7926
04:50:25|1.7921
04:50:27|1.7917
04:50:28|1.7917
04:50:28|1.7928
04:50:30|1.7928
04:50:31|1.7933
04:50:33|1.7936
04:50:33|1.7948
04:50:35|1.7947
04:50:37|1.7942
04:50:37|1.7948
04:50:38|1.7929
04:50:40|1.7928
04:50:41|1.793
04:50:42|1.7923
04:50:43|1.791
04:50:44|1.791
04:50:44|1.7926
04:50:47|1.7926
04:50:47|1.7926
04:50:49|1.7926
04:50:50|1.7926
04:50:51|1.7917
04:50:51|1.7917
04:50:53|1.7917
04:50:54|1.7917
04:50:55|1.7912
04:50:56|1.7912
04:50:57|1.7912
04:50:58|1.791
04:50:59|1.791
04:51:00|1.7913
04:51:01|1.7933
04:51:02|1.7913
04:51:03|1.7917
04:51:04|1.7917
04:51:05|1.7917
04:51:06|1.7932
04:51:07|1.7932
04:51:08|1.791
04:51:10|1.7898
04:51:10|1.7898
04:51:11|1.7897
04:51:13|1.7897
04:51:13|1.7886
04:51:14|1.7894
04:51:16|1.7906
04:51:16|1.7897
04:51:18|1.7895
04:51:18|1.7893
04:51:19|1.7882
04:51:21|1.7871
04:51:22|1.7872
04:51:23|1.7872
04:51:24|1.7863
04:51:25|1.7863
04:51:26|1.7852
04:51:27|1.7843
04:51:28|1.7843
04:51:29|1.7841
04:51:30|1.7841
04:51:32|1.7838
04:51:33|1.7827
04:51:34|1.7827
04:51:35|1.7817
04:51:36|1.7846
04:51:37|1.7853
04:51:38|1.7847
04:51:39|1.7842
04:51:40|1.7837
04:51:42|1.7846
04:51:43|1.7845
04:51:44|1.7832
04:51:45|1.7827
04:51:47|1.7827
04:51:47|1.7814
04:51:48|1.7788
04:51:50|1.7793
04:51:51|1.7782
04:51:52|1.7782
04:51:53|1.7782
04:51:54|1.7782
04:51:55|1.78
04:51:56|1.7781
04:51:57|1.7798
04:51:58|1.779
04:51:59|1.779
04:52:00|1.7808
04:52:01|1.7808
04:52:02|1.7828
04:52:03|1.7821
04:52:04|1.7821
04:52:06|1.7813
04:52:06|1.779
04:52:08|1.779
04:52:08|1.7781
04:52:09|1.7783
04:52:10|1.7781
04:52:11|1.7767
04:52:12|1.7765
04:52:14|1.776
04:52:14|1.776
04:52:16|1.7767
04:52:16|1.7764
04:52:17|1.7775
04:52:18|1.7771
04:52:19|1.7764
04:52:21|1.7768
04:52:22|1.7795
04:52:23|1.7782
04:52:24|1.7782
04:52:25|1.7773
04:52:25|1.7774
04:52:27|1.7745
04:52:27|1.7733
04:52:29|1.7741
04:52:29|1.7741
04:52:31|1.7741
04:52:33|1.7751
04:52:34|1.7764
04:52:34|1.7744
04:52:36|1.7775
04:52:38|1.7723
04:52:39|1.776
04:52:40|1.7759
04:52:41|1.7758
04:52:42|1.7755
04:52:44|1.7755
04:52:45|1.7743
04:52:46|1.7744
04:52:47|1.7744
04:52:47|1.7737
04:52:49|1.7737
04:52:50|1.7734
04:52:50|1.7734
04:52:51|1.7734
04:52:52|1.7737
04:52:54|1.7743
04:52:54|1.775
04:52:56|1.7737
04:52:57|1.7739
04:52:58|1.7747
04:52:58|1.7747
04:53:00|1.7747
04:53:01|1.7736
04:53:02|1.7736
04:53:03|1.7735
04:53:04|1.7742
04:53:05|1.7745
04:53:06|1.7745
04:53:07|1.776
04:53:08|1.776
04:53:09|1.778
04:53:10|1.7788
04:53:11|1.7803
04:53:12|1.7803
04:53:13|1.7803
04:53:14|1.7825
04:53:15|1.7826
04:53:16|1.7811
04:53:17|1.7809
04:53:18|1.7817
04:53:19|1.7803
04:53:20|1.7794
04:53:21|1.7793
04:53:22|1.7791
04:53:23|1.7807
04:53:24|1.7788
04:53:25|1.7771
04:53:26|1.775
04:53:27|1.775
04:53:29|1.7748
04:53:30|1.7754
04:53:30|1.7742
04:53:31|1.7742
04:53:32|1.7749
04:53:34|1.7714
04:53:35|1.7715
04:53:36|1.7714
04:53:37|1.7714
04:53:38|1.771
04:53:40|1.771
04:53:41|1.7726
04:53:41|1.7718
04:53:42|1.7737
04:53:43|1.7738
04:53:44|1.7734
04:53:46|1.7734
04:53:46|1.7735
04:53:47|1.7735
04:53:49|1.7738
04:53:49|1.7737
04:53:51|1.7745
04:53:51|1.7745
04:53:52|1.775
04:53:54|1.775
04:53:55|1.776
04:53:57|1.776
04:53:57|1.7766
04:53:59|1.7772
04:54:00|1.7771
04:54:00|1.7763
04:54:01|1.7768
04:54:03|1.7768
04:54:04|1.7804
04:54:05|1.7804
04:54:05|1.7782
04:54:07|1.7753
04:54:07|1.7753
04:54:08|1.7754
04:54:10|1.7776
04:54:11|1.778
04:54:11|1.778
04:54:12|1.78
04:54:14|1.7789
04:54:14|1.7799
04:54:15|1.78
04:54:17|1.7795
04:54:17|1.78
04:54:19|1.78
04:54:19|1.7784
04:54:20|1.7782
04:54:22|1.7797
04:54:23|1.78
04:54:23|1.78
04:54:25|1.78
04:54:25|1.7794
04:54:26|1.7794
04:54:27|1.7794
04:54:29|1.7785
04:54:30|1.778
04:54:31|1.78
04:54:31|1.78
04:54:33|1.7801
04:54:34|1.7809
04:54:35|1.7813
04:54:36|1.7822
04:54:38|1.7822
04:54:38|1.7823
04:54:40|1.7841
04:54:41|1.784
04:54:41|1.7846
04:54:42|1.7846
04:54:44|1.7822
04:54:45|1.784
04:54:46|1.7846
04:54:47|1.7846
04:54:48|1.7846
04:54:49|1.7864
04:54:50|1.7864
04:54:51|1.7856
04:54:52|1.7846
04:54:53|1.786
04:54:54|1.7856
04:54:55|1.7851
04:54:56|1.7846
04:54:57|1.7847
04:54:58|1.7851
04:54:59|1.7864
04:55:00|1.7864
04:55:01|1.7873
04:55:02|1.788
04:55:03|1.7847
04:55:04|1.7846
04:55:05|1.7838
04:55:06|1.7822
04:55:07|1.7829
04:55:08|1.7829
04:55:09|1.7823
04:55:10|1.7792
04:55:11|1.7783
04:55:12|1.7778
04:55:14|1.7778
04:55:14|1.7801
04:55:15|1.7799
04:55:16|1.7787
04:55:17|1.7802
04:55:18|1.779
04:55:19|1.779
04:55:20|1.7795
04:55:21|1.7784
04:55:22|1.7777
04:55:23|1.7777
04:55:24|1.7754
04:55:25|1.7754
04:55:26|1.7756
04:55:27|1.7756
04:55:28|1.7756
04:55:29|1.7745
04:55:30|1.7745
04:55:31|1.772
04:55:32|1.7719
04:55:33|1.7719
04:55:34|1.7719
04:55:36|1.772
04:55:38|1.7719
04:55:38|1.772
04:55:39|1.772
04:55:40|1.7719
04:55:42|1.7716
04:55:42|1.7705
04:55:43|1.7682
04:55:45|1.7666
04:55:45|1.7691
04:55:47|1.7691
04:55:48|1.7694
04:55:49|1.7701
04:55:50|1.7702
04:55:52|1.7703
04:55:52|1.768
04:55:54|1.7699
04:55:54|1.769
04:55:55|1.7683
04:55:56|1.7683
04:55:58|1.7693
04:55:59|1.7693
04:56:00|1.77
04:56:01|1.77
04:56:02|1.7713
04:56:03|1.7703
04:56:04|1.7713
04:56:05|1.7713
04:56:07|1.7713
04:56:08|1.7755
04:56:08|1.777
04:56:10|1.777
04:56:11|1.777
04:56:12|1.7745
04:56:12|1.7745
04:56:14|1.7772
04:56:15|1.7798
04:56:16|1.7777
04:56:17|1.7751
04:56:18|1.7751
04:56:19|1.7767
04:56:21|1.7767
04:56:21|1.7767
04:56:23|1.7767
04:56:23|1.7758
04:56:24|1.7758
04:56:25|1.7796
04:56:27|1.7796
04:56:28|1.7796
04:56:28|1.7796
04:56:29|1.7796
04:56:30|1.7782
04:56:32|1.7793
04:56:33|1.7796
04:56:33|1.7796
04:56:35|1.7789
04:56:36|1.7778
04:56:38|1.7758
04:56:39|1.7751
04:56:41|1.774
04:56:42|1.774
04:56:42|1.7751
04:56:44|1.7751
04:56:44|1.7746
04:56:45|1.7746
04:56:47|1.7746
04:56:48|1.7738
04:56:49|1.7738
04:56:50|1.7748
04:56:51|1.773
04:56:52|1.7742
04:56:53|1.7754
04:56:54|1.7751
04:56:55|1.777
04:56:56|1.7789
04:56:57|1.7789
04:56:58|1.7784
04:56:59|1.7787
04:57:00|1.7787
04:57:01|1.7787
04:57:02|1.7788
04:57:03|1.7788
04:57:04|1.7776
04:57:05|1.7791
04:57:06|1.779
04:57:07|1.7763
04:57:08|1.7763
04:57:09|1.7763
04:57:11|1.777
04:57:11|1.7761
04:57:12|1.7763
04:57:13|1.7758
04:57:14|1.776
04:57:16|1.7763
04:57:16|1.7757
04:57:17|1.7763
04:57:18|1.7776
04:57:20|1.7776
04:57:20|1.7761
04:57:22|1.7788
04:57:23|1.7788
04:57:24|1.7788
04:57:24|1.7766
04:57:25|1.7779
04:57:26|1.7787
04:57:28|1.7787
04:57:28|1.7787
04:57:29|1.7769
04:57:30|1.7776
04:57:31|1.7772
04:57:32|1.7772
04:57:34|1.7772
04:57:34|1.7772
04:57:36|1.7761
04:57:37|1.7747
04:57:38|1.7753
04:57:38|1.7765
04:57:41|1.776
04:57:42|1.7741
04:57:42|1.7733
04:57:43|1.7746
04:57:45|1.7731
04:57:45|1.7731
04:57:46|1.7731
04:57:48|1.7731
04:57:49|1.7731
04:57:50|1.7731
04:57:51|1.7731
04:57:52|1.7731
04:57:53|1.7731
04:57:54|1.7731
04:57:55|1.7731
04:57:56|1.7752
04:57:57|1.7751
04:57:58|1.7751
04:57:58|1.7751
04:58:00|1.7751
04:58:01|1.7751
04:58:01|1.7751
04:58:03|1.7751
04:58:04|1.7764
04:58:05|1.7754
04:58:06|1.7754
04:58:07|1.7752
04:58:08|1.7743
04:58:09|1.7743
04:58:10|1.7737
04:58:11|1.7742
04:58:12|1.7742
04:58:13|1.7731
04:58:14|1.7731
04:58:15|1.7731
04:58:16|1.7731
04:58:17|1.7731
04:58:18|1.7731
04:58:19|1.7731
04:58:20|1.7715
04:58:21|1.7731
04:58:22|1.7731
04:58:23|1.7731
04:58:24|1.7731
04:58:25|1.7731
04:58:26|1.7731
04:58:27|1.7731
04:58:28|1.7731
04:58:30|1.7731
04:58:30|1.7731
04:58:31|1.7732
04:58:32|1.7732
04:58:33|1.7732
04:58:35|1.7732
04:58:36|1.7733
04:58:36|1.7733
04:58:38|1.7759
04:58:39|1.7754
04:58:40|1.7738
04:58:41|1.7732
04:58:43|1.774
04:58:44|1.7736
04:58:45|1.7736
04:58:46|1.7731
04:58:47|1.7721
04:58:48|1.7721
04:58:49|1.7721
04:58:50|1.7703
04:58:51|1.7703
04:58:52|1.7703
04:58:53|1.7703
04:58:55|1.7717
04:58:55|1.7717
04:58:57|1.7717
04:58:57|1.7717
04:58:58|1.7717
04:58:59|1.7714
04:59:00|1.7714
04:59:02|1.7714
04:59:03|1.7708
04:59:03|1.7708
04:59:05|1.7714
04:59:05|1.7725
04:59:06|1.7725
04:59:08|1.7751
04:59:09|1.7732
04:59:09|1.7749
04:59:11|1.7741
04:59:11|1.7741
04:59:12|1.7741
04:59:14|1.7715
04:59:14|1.7715
04:59:16|1.7713
04:59:17|1.7713
04:59:18|1.7704
04:59:18|1.7719
04:59:20|1.7719
04:59:20|1.772
04:59:21|1.772
04:59:22|1.772
04:59:23|1.772
04:59:24|1.7705
04:59:25|1.7705
04:59:27|1.77
04:59:28|1.77
04:59:28|1.77
04:59:30|1.7701
04:59:31|1.7701
04:59:32|1.7701
04:59:34|1.77
04:59:35|1.7693
04:59:35|1.7693
04:59:36|1.7693
04:59:37|1.7674
04:59:38|1.7674
04:59:40|1.7674
04:59:40|1.7655
04:59:42|1.7656
04:59:44|1.7663
04:59:44|1.7656
04:59:46|1.7656
04:59:46|1.7656
04:59:47|1.7656
04:59:49|1.7656
04:59:49|1.7635
04:59:51|1.763
04:59:51|1.7626
04:59:53|1.7634
04:59:54|1.7639
04:59:55|1.7639
04:59:56|1.7651
04:59:56|1.7651
04:59:58|1.7651
04:59:59|1.7648
05:00:00|1.7644
05:00:02|1.7655
05:00:02|1.7655
05:00:04|1.7655
05:00:04|1.7655
05:00:05|1.7668
05:00:07|1.7668
05:00:08|1.7686
05:00:09|1.7686
05:00:10|1.7699
05:00:11|1.77
05:00:12|1.7696
05:00:13|1.77
05:00:14|1.77
05:00:15|1.77
05:00:16|1.7699
05:00:17|1.77
05:00:18|1.7695
05:00:19|1.7695
05:00:20|1.7693
05:00:21|1.7693
05:00:22|1.7694
05:00:24|1.7699
05:00:25|1.7694
05:00:25|1.7694
05:00:27|1.7694
05:00:28|1.7646
05:00:29|1.768
05:00:30|1.7685
05:00:30|1.7694
05:00:31|1.77
05:00:33|1.77
05:00:34|1.77
05:00:35|1.77
05:00:36|1.77
05:00:37|1.7687
05:00:38|1.7687
05:00:39|1.7687
05:00:40|1.7687
05:00:42|1.7687
05:00:43|1.7687
05:00:43|1.7689
05:00:45|1.7696
05:00:45|1.77
05:00:47|1.77
05:00:48|1.77
05:00:49|1.7716
05:00:50|1.7718
05:00:51|1.7718
05:00:53|1.7731
05:00:53|1.7731
05:00:54|1.7731
05:00:55|1.7731
05:00:56|1.7731
05:00:57|1.7727
05:00:58|1.7705
05:00:59|1.7696
05:01:01|1.7702
05:01:01|1.7702
05:01:03|1.7702
05:01:04|1.7721
05:01:04|1.7721
05:01:05|1.7721
05:01:06|1.7719
05:01:08|1.7719
05:01:08|1.7738
05:01:09|1.7738
05:01:10|1.7738
05:01:12|1.7731
05:01:12|1.7757
05:01:14|1.773
05:01:14|1.773
05:01:15|1.773
05:01:16|1.773
05:01:18|1.7729
05:01:19|1.7729
05:01:20|1.7729
05:01:21|1.7729
05:01:22|1.7724
05:01:23|1.7724
05:01:24|1.7724
05:01:25|1.7712
05:01:26|1.7722
05:01:27|1.7715
05:01:28|1.7742
05:01:29|1.7742
05:01:30|1.7746
05:01:32|1.7746
05:01:33|1.776
05:01:33|1.776
05:01:34|1.7758
05:01:36|1.7749
05:01:37|1.7749
05:01:38|1.7756
05:01:39|1.7756
05:01:40|1.776
05:01:41|1.776
05:01:42|1.7759
05:01:43|1.776
05:01:44|1.776
05:01:45|1.7773
05:01:46|1.7764
05:01:47|1.7772
05:01:48|1.7776
05:01:49|1.7776
05:01:50|1.7776
05:01:51|1.777
05:01:52|1.777
05:01:54|1.7753
05:01:54|1.7729
05:01:56|1.7729
05:01:56|1.7729
05:01:57|1.7729
05:01:58|1.7712
05:02:00|1.7707
05:02:01|1.7695
05:02:02|1.7662
05:02:04|1.7655
05:02:04|1.7662
05:02:05|1.7662
05:02:06|1.7645
05:02:07|1.7666
05:02:09|1.7679
05:02:09|1.7675
05:02:10|1.7679
05:02:12|1.7679
05:02:13|1.7703
05:02:13|1.7704
05:02:14|1.7704
05:02:15|1.7685
05:02:16|1.7685
05:02:17|1.7688
05:02:18|1.7688
05:02:19|1.7688
05:02:21|1.7692
05:02:21|1.7708
05:02:22|1.7708
05:02:24|1.7711
05:02:25|1.7706
05:02:27|1.7711
05:02:28|1.772
05:02:29|1.772
05:02:30|1.7726
05:02:31|1.7726
05:02:33|1.7726
05:02:33|1.7746
05:02:35|1.7746
05:02:35|1.7746
05:02:37|1.7722
05:02:38|1.7722
05:02:39|1.7727
05:02:40|1.7742
05:02:40|1.774
05:02:41|1.7752
05:02:42|1.7752
05:02:43|1.7741
05:02:45|1.7705
05:02:45|1.773
05:02:46|1.7714
05:02:48|1.7714
05:02:49|1.7734
05:02:49|1.7734
05:02:51|1.7734
05:02:51|1.7734
05:02:52|1.773
05:02:53|1.773
05:02:55|1.7734
05:02:56|1.7733
05:02:57|1.7726
05:02:58|1.7726
05:02:59|1.7726
05:03:00|1.7733
05:03:01|1.772
05:03:02|1.7726
05:03:03|1.7726
05:03:04|1.7726
05:03:05|1.7726
05:03:06|1.7726
05:03:07|1.7711
05:03:08|1.7717
05:03:09|1.7717
05:03:10|1.7717
05:03:11|1.7717
05:03:12|1.7717
05:03:14|1.7711
05:03:14|1.773
05:03:15|1.773
05:03:16|1.7728
05:03:17|1.7728
05:03:18|1.7729
05:03:19|1.7734
05:03:21|1.7753
05:03:21|1.7752
05:03:22|1.7748
05:03:23|1.7748
05:03:24|1.7753
05:03:25|1.7753
05:03:27|1.7753
05:03:28|1.7755
05:03:29|1.775
05:03:29|1.775
05:03:32|1.7753
05:03:33|1.7748
05:03:34|1.7754
05:03:35|1.7753
05:03:36|1.7748
05:03:37|1.7755
05:03:38|1.7729
05:03:39|1.7729
05:03:39|1.7748
05:03:41|1.7752
05:03:42|1.7752
05:03:43|1.7757
05:03:43|1.7759
05:03:45|1.7754
05:03:45|1.7754
05:03:47|1.7754
05:03:47|1.7754
05:03:49|1.7754
05:03:50|1.776
05:03:51|1.7759
05:03:52|1.7759
05:03:53|1.776
05:03:53|1.7751
05:03:54|1.7759
05:03:56|1.776
05:03:57|1.7749
05:03:58|1.7736
05:03:59|1.7736
05:04:00|1.7741
05:04:01|1.775
05:04:02|1.775
05:04:03|1.7742
05:04:04|1.7745
05:04:05|1.7745
05:04:06|1.7734
05:04:07|1.7717
05:04:08|1.7717
05:04:09|1.7717
05:04:10|1.7702
05:04:11|1.7695
05:04:12|1.7695
05:04:13|1.7688
05:04:14|1.7688
05:04:15|1.7689
05:04:16|1.7701
05:04:18|1.7698
05:04:18|1.7697
05:04:20|1.7702
05:04:20|1.7714
05:04:22|1.7698
05:04:22|1.7681
05:04:23|1.7684
05:04:24|1.7684
05:04:26|1.7684
05:04:27|1.7708
05:04:28|1.7688
05:04:30|1.7688
05:04:30|1.7688
05:04:32|1.7688
05:04:33|1.7696
05:04:34|1.7696
05:04:35|1.768
05:04:36|1.768
05:04:37|1.768
05:04:39|1.7672
05:04:39|1.7662
05:04:40|1.7666
05:04:41|1.7666
05:04:42|1.7676
05:04:43|1.7665
05:04:44|1.7677
05:04:45|1.7677
05:04:47|1.7677
05:04:47|1.7685
05:04:49|1.7675
05:04:49|1.7677
05:04:51|1.7676
05:04:51|1.7677
05:04:53|1.7677
05:04:54|1.7669
05:04:54|1.7669
05:04:56|1.7669
05:04:56|1.7669
05:04:57|1.7662
05:04:59|1.7661
05:05:00|1.7688
05:05:01|1.7696
05:05:02|1.7693
05:05:03|1.7691
05:05:04|1.769
05:05:05|1.7682
05:05:06|1.7672
05:05:07|1.7672
05:05:08|1.7672
05:05:09|1.7671
05:05:10|1.7673
05:05:11|1.7668
05:05:12|1.7665
05:05:13|1.7666
05:05:14|1.7681
05:05:15|1.7672
05:05:16|1.7672
05:05:17|1.7681
05:05:18|1.7681
05:05:19|1.7668
05:05:20|1.7677
05:05:21|1.7681
05:05:22|1.7681
05:05:23|1.7681
05:05:24|1.7683
05:05:25|1.7698
05:05:27|1.7698
05:05:28|1.7698
05:05:29|1.7681
05:05:29|1.7665
05:05:32|1.7666
05:05:33|1.7666
05:05:34|1.7666
05:05:35|1.7668
05:05:35|1.7655
05:05:36|1.7637
05:05:38|1.7639
05:05:39|1.7639
05:05:39|1.7639
05:05:41|1.7639
05:05:42|1.7649
05:05:42|1.7649
05:05:44|1.7649
05:05:45|1.7609
05:05:46|1.7623
05:05:47|1.7629
05:05:47|1.7635
05:05:48|1.7629
05:05:50|1.7631
05:05:51|1.7638
05:05:52|1.7637
05:05:52|1.7637
05:05:53|1.7644
05:05:54|1.7646
05:05:55|1.7665
05:05:57|1.7667
05:05:58|1.7662
05:05:58|1.7683
05:06:00|1.7683
05:06:01|1.7683
05:06:02|1.7674
05:06:03|1.7673
05:06:04|1.7673
05:06:05|1.7673
05:06:07|1.7657
05:06:07|1.7662
05:06:08|1.7664
05:06:10|1.7683
05:06:11|1.7683
05:06:12|1.7668
05:06:13|1.7668
05:06:14|1.7682
05:06:15|1.7675
05:06:16|1.7675
05:06:17|1.7652
05:06:18|1.7653
05:06:19|1.7646
05:06:20|1.7657
05:06:21|1.7657
05:06:22|1.7657
05:06:23|1.7657
05:06:24|1.7659
05:06:25|1.765
05:06:26|1.7661
05:06:27|1.7658
05:06:29|1.7651
05:06:29|1.7651
05:06:31|1.7647
05:06:32|1.765
05:06:33|1.7638
05:06:34|1.764
05:06:35|1.764
05:06:36|1.764
05:06:38|1.7641
05:06:39|1.7636
05:06:40|1.7634
05:06:41|1.7624
05:06:42|1.7624
05:06:43|1.7615
05:06:44|1.7624
05:06:46|1.7623
05:06:46|1.7641
05:06:48|1.7637
05:06:48|1.7629
05:06:50|1.7629
05:06:50|1.7629
05:06:51|1.7628
05:06:52|1.7629
05:06:54|1.7637
05:06:54|1.7637
05:06:56|1.7629
05:06:56|1.7617
05:06:58|1.7614
05:06:59|1.7614
05:06:59|1.7622
05:07:01|1.7626
05:07:02|1.7621
05:07:02|1.762
05:07:03|1.762
05:07:04|1.7612
05:07:05|1.7578
05:07:07|1.7591
05:07:08|1.76
05:07:09|1.7597
05:07:10|1.7598
05:07:11|1.7592
05:07:12|1.7592
05:07:12|1.7599
05:07:13|1.7593
05:07:15|1.7592
05:07:16|1.759
05:07:17|1.759
05:07:18|1.7602
05:07:18|1.7601
05:07:19|1.7598
05:07:21|1.7607
05:07:22|1.7611
05:07:22|1.7624
05:07:24|1.7624
05:07:25|1.7615
05:07:25|1.7609
05:07:27|1.7609
05:07:29|1.7598
05:07:29|1.7585
05:07:31|1.7582
05:07:32|1.7558
05:07:33|1.7537
05:07:34|1.7523
05:07:35|1.7538
05:07:36|1.7536
05:07:37|1.7519
05:07:38|1.7522
05:07:40|1.7526
05:07:40|1.7508
05:07:42|1.7524
05:07:43|1.7529
05:07:43|1.7536
05:07:45|1.752
05:07:45|1.7527
05:07:47|1.7527
05:07:47|1.7524
05:07:48|1.7524
05:07:49|1.7532
05:07:51|1.7535
05:07:51|1.7538
05:07:53|1.7538
05:07:53|1.7542
05:07:55|1.7542
05:07:56|1.7542
05:07:56|1.7542
05:07:57|1.7542
05:07:58|1.7548
05:08:01|1.7555
05:08:01|1.7569
05:08:02|1.7569
05:08:04|1.7569
05:08:04|1.7589
05:08:06|1.7591
05:08:06|1.7595
05:08:08|1.76
05:08:09|1.7619
05:08:10|1.7619
05:08:11|1.7617
05:08:11|1.7622
05:08:13|1.7626
05:08:14|1.7617
05:08:14|1.7617
05:08:16|1.7617
05:08:16|1.7624
05:08:18|1.7624
05:08:18|1.762
05:08:20|1.762
05:08:20|1.7632
05:08:22|1.7633
05:08:22|1.7633
05:08:24|1.7641
05:08:25|1.7641
05:08:25|1.7655
05:08:28|1.7669
05:08:29|1.767
05:08:30|1.767
05:08:31|1.7661
05:08:32|1.7661
05:08:33|1.7658
05:08:34|1.7658
05:08:35|1.7657
05:08:36|1.7629
05:08:37|1.7605
05:08:38|1.7586
05:08:39|1.759
05:08:40|1.7607
05:08:41|1.7607
05:08:42|1.7607
05:08:43|1.7591
05:08:44|1.7596
05:08:45|1.7601
05:08:47|1.762
05:08:48|1.7606
05:08:49|1.7601
05:08:51|1.76
05:08:51|1.7596
05:08:52|1.7616
05:08:54|1.7607
05:08:54|1.7603
05:08:55|1.7603
05:08:56|1.7603
05:08:58|1.7603
05:08:58|1.7603
05:08:59|1.7603
05:09:01|1.7582
05:09:02|1.7582
05:09:03|1.7585
05:09:04|1.7585
05:09:05|1.759
05:09:06|1.759
05:09:08|1.7582
05:09:09|1.7601
05:09:09|1.7601
05:09:11|1.7601
05:09:12|1.7601
05:09:12|1.7605
05:09:13|1.7599
05:09:14|1.7604
05:09:16|1.7599
05:09:16|1.7578
05:09:17|1.7578
05:09:18|1.7562
05:09:20|1.7575
05:09:20|1.7576
05:09:22|1.7592
05:09:22|1.7592
05:09:23|1.7592
05:09:25|1.7592
05:09:26|1.7595
05:09:27|1.7595
05:09:28|1.7595
05:09:29|1.7595
05:09:31|1.7595
05:09:33|1.7599
05:09:34|1.7599
05:09:34|1.7595
05:09:35|1.7605
05:09:36|1.7604
05:09:38|1.7604
05:09:39|1.7604
05:09:39|1.7616
05:09:41|1.7572
05:09:42|1.7572
05:09:43|1.7578
05:09:43|1.7578
05:09:44|1.7585
05:09:45|1.7588
05:09:46|1.7588
05:09:47|1.7588
05:09:49|1.7588
05:09:49|1.7588
05:09:50|1.7595
05:09:52|1.7595
05:09:52|1.7601
05:09:54|1.7608
05:09:55|1.7608
05:09:56|1.7603
05:09:57|1.7603
05:09:58|1.7603
05:09:59|1.7603
05:10:00|1.7603
05:10:01|1.7588
05:10:02|1.7586
05:10:03|1.7586
05:10:04|1.7578
05:10:06|1.7578
05:10:06|1.7576
05:10:08|1.7585
05:10:09|1.7585
05:10:11|1.7595
05:10:11|1.7585
05:10:12|1.7585
05:10:14|1.7585
05:10:14|1.7572
05:10:16|1.7576
05:10:17|1.7576
05:10:17|1.7576
05:10:19|1.7576
05:10:20|1.7577
05:10:20|1.7577
05:10:22|1.7575
05:10:23|1.7566
05:10:24|1.7541
05:10:25|1.7539
05:10:25|1.7524
05:10:27|1.7502
05:10:28|1.75
05:10:29|1.7494
05:10:30|1.7489
05:10:32|1.7513
05:10:33|1.7521
05:10:34|1.7521
05:10:36|1.7528
05:10:36|1.755
05:10:37|1.7539
05:10:38|1.7539
05:10:39|1.7554
05:10:40|1.7552
05:10:42|1.7578
05:10:43|1.7581
05:10:44|1.7581
05:10:45|1.7588
05:10:46|1.7611
05:10:47|1.7611
05:10:47|1.7611
05:10:49|1.7611
05:10:50|1.7611
05:10:51|1.7576
05:10:52|1.7551
05:10:52|1.7551
05:10:54|1.7546
05:10:55|1.7536
05:10:56|1.7524
05:10:56|1.7524
05:10:58|1.7523
05:10:58|1.753
05:10:59|1.753
05:11:01|1.7535
05:11:02|1.7545
05:11:04|1.7537
05:11:04|1.7532
05:11:06|1.7524
05:11:06|1.7527
05:11:08|1.7527
05:11:09|1.7537
05:11:09|1.7529
05:11:11|1.7529
05:11:12|1.7523
05:11:13|1.7525
05:11:14|1.7525
05:11:14|1.7527
05:11:15|1.7525
05:11:16|1.7537
05:11:18|1.7527
05:11:19|1.7513
05:11:19|1.7517
05:11:21|1.7511
05:11:21|1.7511
05:11:23|1.7511
05:11:24|1.7541
05:11:25|1.755
05:11:26|1.757
05:11:27|1.757
05:11:28|1.7584
05:11:29|1.7591
05:11:30|1.7588
05:11:31|1.76
05:11:33|1.76
05:11:35|1.76
05:11:36|1.7593
05:11:37|1.7594
05:11:38|1.7602
05:11:39|1.7602
05:11:40|1.7602
05:11:41|1.7596
05:11:41|1.7585
05:11:42|1.7585
05:11:44|1.7585
05:11:44|1.754
05:11:46|1.7568
05:11:47|1.7568
05:11:48|1.7599
05:11:48|1.7599
05:11:49|1.7599
05:11:50|1.7599
05:11:51|1.7599
05:11:52|1.7568
05:11:54|1.7527
05:11:55|1.7529
05:11:55|1.7529
05:11:58|1.7536
05:11:58|1.7536
05:12:00|1.7548
05:12:00|1.7528
05:12:01|1.7528
05:12:03|1.7528
05:12:04|1.7528
05:12:04|1.7525
05:12:06|1.7526
05:12:06|1.7524
05:12:08|1.7525
05:12:09|1.7525
05:12:10|1.7525
05:12:10|1.7525
05:12:12|1.7547
05:12:13|1.7547
05:12:14|1.7556
05:12:15|1.7556
05:12:16|1.7571
05:12:17|1.7589
05:12:18|1.7583
05:12:18|1.7583
05:12:20|1.7583
05:12:21|1.7592
05:12:22|1.7592
05:12:23|1.7592
05:12:24|1.7601
05:12:25|1.7599
05:12:26|1.7587
05:12:27|1.7587
05:12:28|1.7587
05:12:29|1.7587
05:12:30|1.7576
05:12:32|1.7576
05:12:33|1.7576
05:12:35|1.7578
05:12:36|1.7571
05:12:36|1.7571
05:12:37|1.7566
05:12:38|1.7566
05:12:40|1.7566
05:12:40|1.7566
05:12:42|1.7557
05:12:42|1.7557
05:12:44|1.7556
05:12:44|1.7559
05:12:45|1.756
05:12:46|1.7563
05:12:48|1.7563
05:12:48|1.7565
05:12:49|1.7558
05:12:51|1.7563
05:12:52|1.7563
05:12:52|1.7564
05:12:54|1.7566
05:12:54|1.7553
05:12:55|1.7553
05:12:56|1.7542
05:12:58|1.7542
05:12:58|1.7542
05:13:00|1.7542
05:13:00|1.7551
05:13:01|1.7535
05:13:02|1.7559
05:13:03|1.7559
05:13:04|1.7559
05:13:06|1.7549
05:13:07|1.754
05:13:07|1.7516
05:13:08|1.7516
05:13:09|1.7536
05:13:11|1.752
05:13:11|1.7533
05:13:12|1.7512
05:13:13|1.7498
05:13:15|1.7498
05:13:16|1.7444
05:13:16|1.746
05:13:17|1.7444
05:13:18|1.7433
05:13:20|1.7417
05:13:21|1.7438
05:13:22|1.745
05:13:23|1.7457
05:13:24|1.7456
05:13:25|1.746
05:13:26|1.7458
05:13:27|1.7458
05:13:28|1.746
05:13:29|1.7454
05:13:30|1.7453
05:13:31|1.7462
05:13:32|1.7453
05:13:33|1.7451
05:13:34|1.7442
05:13:36|1.7442
05:13:38|1.7459
05:13:38|1.7455
05:13:39|1.7463
05:13:40|1.7463
05:13:41|1.747
05:13:43|1.747
05:13:43|1.7491
05:13:45|1.7478
05:13:46|1.7464
05:13:46|1.7464
05:13:48|1.7454
05:13:48|1.7448
05:13:50|1.7451
05:13:50|1.7447
05:13:52|1.7447
05:13:53|1.7447
05:13:54|1.7447
05:13:55|1.746
05:13:56|1.7451
05:13:57|1.7453
05:13:58|1.7453
05:13:59|1.746
05:14:00|1.746
05:14:01|1.746
05:14:02|1.7462
05:14:03|1.7464
05:14:04|1.7464
05:14:05|1.7463
05:14:06|1.7463
05:14:07|1.7463
05:14:08|1.7463
05:14:09|1.7469
05:14:10|1.7469
05:14:11|1.7464
05:14:12|1.7463
05:14:13|1.7461
05:14:14|1.7469
05:14:15|1.7482
05:14:16|1.746
05:14:17|1.7469
05:14:18|1.7469
05:14:19|1.7469
05:14:20|1.7469
05:14:21|1.7461
05:14:22|1.7461
05:14:23|1.7456
05:14:24|1.7456
05:14:26|1.7456
05:14:26|1.746
05:14:28|1.746
05:14:28|1.7455
05:14:30|1.745
05:14:30|1.7452
05:14:32|1.7452
05:14:33|1.7454
05:14:34|1.7461
05:14:36|1.7479
05:14:36|1.7491
05:14:37|1.75
05:14:39|1.7507
05:14:39|1.7505
05:14:40|1.7486
05:14:41|1.7505
05:14:43|1.7505
05:14:44|1.7505
05:14:44|1.7504
05:14:46|1.7502
05:14:47|1.7502
05:14:47|1.7502
05:14:49|1.7502
05:14:50|1.7502
05:14:51|1.7502
05:14:52|1.7502
05:14:53|1.7481
05:14:54|1.7481
05:14:54|1.7481
05:14:56|1.748
05:14:58|1.748
05:14:58|1.748
05:14:59|1.7493
05:15:01|1.7501
05:15:02|1.752
05:15:03|1.7523
05:15:04|1.7534
05:15:06|1.7523
05:15:07|1.7516
05:15:07|1.7516
05:15:08|1.7494
05:15:09|1.754
05:15:12|1.7548
05:15:13|1.7548
05:15:14|1.7548
05:15:14|1.7548
05:15:15|1.7544
05:15:17|1.7544
05:15:18|1.7544
05:15:18|1.7544
05:15:19|1.755
05:15:20|1.7539
05:15:22|1.7549
05:15:22|1.7581
05:15:24|1.7581
05:15:24|1.7581
05:15:26|1.7561
05:15:26|1.7561
05:15:28|1.7573
05:15:28|1.7584
05:15:30|1.7584
05:15:31|1.7588
05:15:32|1.759
05:15:33|1.759
05:15:34|1.76
05:15:35|1.7587
05:15:36|1.7587
05:15:37|1.7557
05:15:38|1.7557
05:15:40|1.7544
05:15:40|1.7545
05:15:42|1.7545
05:15:43|1.7546
05:15:44|1.7557
05:15:45|1.7576
05:15:46|1.7595
05:15:46|1.7599
05:15:48|1.7599
05:15:48|1.76
05:15:50|1.76
05:15:51|1.76
05:15:53|1.76
05:15:54|1.76
05:15:55|1.7597
05:15:56|1.76
05:15:56|1.76
05:15:57|1.7599
05:15:58|1.7602
05:16:00|1.7593
05:16:00|1.7593
05:16:02|1.7566
05:16:03|1.7575
05:16:05|1.7577
05:16:06|1.7591
05:16:07|1.7594
05:16:07|1.7558
05:16:08|1.7563
05:16:10|1.7559
05:16:10|1.7564
05:16:12|1.7554
05:16:13|1.7578
05:16:14|1.7565
05:16:14|1.7567
05:16:17|1.756
05:16:17|1.7569
05:16:18|1.7572
05:16:20|1.7557
05:16:21|1.7566
05:16:21|1.7571
05:16:22|1.7544
05:16:23|1.7523
05:16:24|1.7545
05:16:25|1.7546
05:16:26|1.7553
05:16:27|1.7553
05:16:28|1.7546
05:16:30|1.7525
05:16:31|1.7528
05:16:32|1.7508
05:16:33|1.7509
05:16:34|1.7508
05:16:35|1.7506
05:16:36|1.7503
05:16:37|1.7501
05:16:38|1.75
05:16:39|1.7506
05:16:40|1.7518
05:16:40|1.7502
05:16:41|1.7502
05:16:42|1.752
05:16:44|1.751
05:16:45|1.751
05:16:46|1.752
05:16:47|1.7516
05:16:48|1.7496
05:16:49|1.7503
05:16:50|1.7504
05:16:51|1.7507
05:16:52|1.7501
05:16:54|1.7501
05:16:55|1.7502
05:16:57|1.7502
05:16:58|1.7496
05:16:58|1.7496
05:17:00|1.7501
05:17:00|1.7505
05:17:02|1.7505
05:17:03|1.75
05:17:03|1.75
05:17:04|1.75
05:17:05|1.75
05:17:06|1.7484
05:17:08|1.748
05:17:08|1.7483
05:17:10|1.7483
05:17:11|1.7484
05:17:12|1.7485
05:17:12|1.7485
05:17:14|1.7485
05:17:15|1.7469
05:17:16|1.7457
05:17:17|1.744
05:17:17|1.7444
05:17:18|1.7442
05:17:20|1.744
05:17:20|1.7442
05:17:22|1.7442
05:17:22|1.7442
05:17:24|1.7442
05:17:25|1.7442
05:17:26|1.7439
05:17:27|1.7435
05:17:28|1.7422
05:17:29|1.744
05:17:30|1.744
05:17:31|1.7436
05:17:32|1.744
05:17:33|1.744
05:17:34|1.745
05:17:35|1.7459
05:17:37|1.7443
05:17:38|1.7449
05:17:38|1.7449
05:17:39|1.7437
05:17:41|1.7439
05:17:41|1.7444
05:17:43|1.7444
05:17:43|1.743
05:17:45|1.7425
05:17:46|1.7421
05:17:46|1.7429
05:17:47|1.7438
05:17:49|1.7442
05:17:50|1.7435
05:17:50|1.7426
05:17:52|1.74
05:17:52|1.7407
05:17:54|1.7406
05:17:54|1.7406
05:17:57|1.742
05:17:57|1.7409
05:17:59|1.741
05:18:00|1.7397
05:18:02|1.7404
05:18:03|1.7415
05:18:04|1.7415
05:18:04|1.7415
05:18:06|1.7406
05:18:07|1.7407
05:18:07|1.7403
05:18:08|1.7416
05:18:10|1.7417
05:18:11|1.7417
05:18:11|1.7409
05:18:12|1.7404
05:18:14|1.74
05:18:15|1.74
05:18:16|1.7395
05:18:17|1.7388
05:18:17|1.7383
05:18:19|1.7375
05:18:20|1.738
05:18:21|1.738
05:18:22|1.738
05:18:23|1.738
05:18:24|1.7376
05:18:26|1.7376
05:18:27|1.7384
05:18:27|1.7384
05:18:29|1.7381
05:18:29|1.7381
05:18:31|1.7381
05:18:31|1.7381
05:18:33|1.7381
05:18:34|1.7424
05:18:34|1.7424
05:18:36|1.743
05:18:37|1.7428
05:18:38|1.7428
05:18:39|1.7424
05:18:41|1.7424
05:18:42|1.7431
05:18:43|1.7431
05:18:44|1.744
05:18:45|1.7432
05:18:47|1.7434
05:18:48|1.7434
05:18:48|1.7434
05:18:49|1.7434
05:18:50|1.7415
05:18:52|1.7424
05:18:53|1.7424
05:18:53|1.7424
05:18:56|1.7425
05:18:57|1.7448
05:18:58|1.7448
05:18:59|1.7448
05:19:00|1.7447
05:19:01|1.7448
05:19:02|1.7448
05:19:03|1.7473
05:19:05|1.7488
05:19:05|1.7476
05:19:07|1.7476
05:19:08|1.7495
05:19:09|1.7493
05:19:10|1.7489
05:19:11|1.7487
05:19:12|1.75
05:19:13|1.7494
05:19:14|1.749
05:19:15|1.749
05:19:16|1.749
05:19:17|1.7495
05:19:18|1.7495
05:19:20|1.7495
05:19:21|1.7495
05:19:22|1.7506
05:19:23|1.7506
05:19:23|1.7506
05:19:25|1.7506
05:19:25|1.7518
05:19:27|1.7509
05:19:28|1.7509
05:19:29|1.7527
05:19:30|1.7515
05:19:31|1.7515
05:19:32|1.7501
05:19:33|1.7495
05:19:34|1.7499
05:19:35|1.7499
05:19:36|1.7484
05:19:37|1.7484
05:19:37|1.7484
05:19:39|1.7484
05:19:40|1.7484
05:19:40|1.7508
05:19:42|1.75
05:19:43|1.75
05:19:44|1.7498
05:19:45|1.7499
05:19:46|1.7499
05:19:47|1.7499
05:19:48|1.7499
05:19:49|1.7523
05:19:50|1.7526
05:19:51|1.752
05:19:52|1.754
05:19:53|1.754
05:19:54|1.754
05:19:55|1.7534
05:19:57|1.7534
05:19:58|1.7527
05:19:59|1.7526
05:20:00|1.7526
05:20:01|1.7516
05:20:02|1.7519
05:20:04|1.7531
05:20:05|1.7531
05:20:05|1.7531
05:20:07|1.7525
05:20:07|1.7538
05:20:08|1.754
05:20:09|1.754
05:20:10|1.754
05:20:11|1.754
05:20:13|1.754
05:20:13|1.754
05:20:15|1.7531
05:20:15|1.7532
05:20:16|1.7533
05:20:18|1.7534
05:20:18|1.7534
05:20:19|1.7546
05:20:21|1.7546
05:20:22|1.7546
05:20:22|1.7546
05:20:23|1.7546
05:20:25|1.7546
05:20:25|1.7538
05:20:27|1.7529
05:20:27|1.7533
05:20:29|1.7531
05:20:29|1.7531
05:20:31|1.7531
05:20:32|1.7531
05:20:33|1.7531
05:20:34|1.7531
05:20:35|1.7568
05:20:36|1.7561
05:20:37|1.7561
05:20:38|1.7561
05:20:39|1.7561
05:20:40|1.7561
05:20:41|1.7557
05:20:42|1.7557
05:20:43|1.7557
05:20:44|1.7553
05:20:45|1.758
05:20:46|1.758
05:20:47|1.7569
05:20:49|1.7596
05:20:49|1.7557
05:20:50|1.7552
05:20:51|1.7541
05:20:52|1.7537
05:20:53|1.7544
05:20:54|1.7531
05:20:55|1.7531
05:20:56|1.7531
05:20:58|1.753
05:21:00|1.7524
05:21:01|1.7506
05:21:02|1.75
05:21:03|1.7477
05:21:04|1.7477
05:21:05|1.7482
05:21:06|1.7481
05:21:07|1.7481
05:21:08|1.7492
05:21:09|1.748
05:21:10|1.7473
05:21:12|1.7467
05:21:13|1.7461
05:21:13|1.7457
05:21:14|1.7443
05:21:16|1.7444
05:21:16|1.7453
05:21:17|1.7453
05:21:19|1.7453
05:21:20|1.7453
05:21:20|1.7446
05:21:21|1.747
05:21:22|1.7458
05:21:23|1.7462
05:21:24|1.7462
05:21:26|1.7465
05:21:27|1.7465
05:21:28|1.7453
05:21:29|1.7452
05:21:30|1.7452
05:21:31|1.7456
05:21:32|1.7449
05:21:33|1.7446
05:21:34|1.7437
05:21:35|1.743
05:21:36|1.743
05:21:37|1.743
05:21:38|1.7426
05:21:39|1.7426
05:21:40|1.7421
05:21:41|1.7418
05:21:42|1.7418
05:21:44|1.7426
05:21:45|1.7439
05:21:45|1.744
05:21:46|1.7422
05:21:47|1.7424
05:21:48|1.7424
05:21:49|1.744
05:21:50|1.7439
05:21:51|1.7439
05:21:52|1.7439
05:21:53|1.7425
05:21:54|1.7428
05:21:55|1.7438
05:21:56|1.7437
05:21:58|1.7431
05:22:00|1.7432
05:22:00|1.7422
05:22:01|1.7422
05:22:03|1.7422
05:22:03|1.7422
05:22:06|1.7422
05:22:07|1.74
05:22:07|1.7409
05:22:08|1.7415
05:22:09|1.7422
05:22:10|1.7418
05:22:12|1.7439
05:22:13|1.7446
05:22:14|1.7443
05:22:14|1.7441
05:22:16|1.7444
05:22:17|1.7458
05:22:17|1.7437
05:22:18|1.7436
05:22:20|1.7434
05:22:21|1.7441
05:22:22|1.7449
05:22:23|1.7439
05:22:24|1.7432
05:22:24|1.7433
05:22:26|1.7426
05:22:26|1.7434
05:22:27|1.7436
05:22:29|1.7436
05:22:30|1.7423
05:22:31|1.7424
05:22:32|1.7427
05:22:33|1.7436
05:22:34|1.7436
05:22:35|1.7426
05:22:35|1.7422
05:22:36|1.7421
05:22:37|1.7423
05:22:38|1.7436
05:22:40|1.7435
05:22:40|1.7426
05:22:42|1.7426
05:22:43|1.7426
05:22:43|1.7432
05:22:45|1.7433
05:22:46|1.7424
05:22:46|1.7422
05:22:47|1.7422
05:22:49|1.7422
05:22:50|1.7419
05:22:51|1.7419
05:22:52|1.7419
05:22:53|1.7419
05:22:54|1.7419
05:22:55|1.7422
05:22:56|1.7418
05:22:57|1.7418
05:22:58|1.7422
05:22:59|1.7422
05:23:00|1.7422
05:23:02|1.7422
05:23:03|1.7411
05:23:04|1.7411
05:23:05|1.7411
05:23:06|1.74
05:23:08|1.74
05:23:09|1.7404
05:23:10|1.7404
05:23:11|1.7382
05:23:12|1.7377
05:23:13|1.7379
05:23:14|1.7378
05:23:15|1.7342
05:23:16|1.7342
05:23:17|1.7324
05:23:18|1.7329
05:23:20|1.7315
05:23:20|1.7318
05:23:22|1.7315
05:23:22|1.7293
05:23:23|1.7301
05:23:25|1.7303
05:23:26|1.7302
05:23:27|1.7291
05:23:27|1.7299
05:23:29|1.7292
05:23:30|1.7299
05:23:31|1.7296
05:23:32|1.7291
05:23:33|1.73
05:23:34|1.7299
05:23:35|1.7292
05:23:36|1.7293
05:23:37|1.7298
05:23:38|1.7297
05:23:39|1.7297
05:23:40|1.7301
05:23:41|1.731
05:23:42|1.73
05:23:43|1.7302
05:23:44|1.7307
05:23:45|1.7301
05:23:47|1.733
05:23:48|1.7318
05:23:48|1.7317
05:23:50|1.7327
05:23:51|1.7308
05:23:51|1.7313
05:23:53|1.7313
05:23:54|1.73
05:23:54|1.7291
05:23:55|1.7298
05:23:57|1.7298
05:23:57|1.732
05:23:58|1.7303
05:24:00|1.7298
05:24:00|1.7304
05:24:01|1.7321
05:24:03|1.732
05:24:04|1.7338
05:24:05|1.7354
05:24:06|1.7351
05:24:06|1.7352
05:24:08|1.7352
05:24:09|1.7373
05:24:10|1.7352
05:24:11|1.7367
05:24:12|1.7379
05:24:12|1.7371
05:24:13|1.7352
05:24:15|1.737
05:24:15|1.7342
05:24:16|1.7341
05:24:18|1.7347
05:24:18|1.7347
05:24:20|1.7372
05:24:21|1.7391
05:24:22|1.7389
05:24:23|1.7392
05:24:25|1.74
05:24:25|1.74
05:24:27|1.7381
05:24:28|1.7361
05:24:28|1.7352
05:24:29|1.7352
05:24:31|1.7361
05:24:31|1.7334
05:24:33|1.7335
05:24:34|1.7332
05:24:35|1.7323
05:24:35|1.7323
05:24:36|1.7313
05:24:37|1.7317
05:24:38|1.7318
05:24:39|1.7302
05:24:41|1.7301
05:24:42|1.7301
05:24:43|1.731
05:24:43|1.7317
05:24:44|1.7332
05:24:45|1.7324
05:24:46|1.7306
05:24:47|1.7306
05:24:49|1.7306
05:24:50|1.7306
05:24:50|1.7316
05:24:51|1.7311
05:24:52|1.7311
05:24:54|1.7313
05:24:55|1.7314
05:24:56|1.7331
05:24:56|1.734
05:24:58|1.732
05:24:58|1.732
05:25:00|1.7337
05:25:02|1.7322
05:25:03|1.7343
05:25:04|1.7343
05:25:06|1.7362
05:25:06|1.7352
05:25:07|1.7369
05:25:09|1.7378
05:25:10|1.7378
05:25:10|1.7361
05:25:12|1.7361
05:25:13|1.7351
05:25:14|1.7366
05:25:15|1.7358
05:25:16|1.7358
05:25:17|1.7358
05:25:18|1.7374
05:25:19|1.7366
05:25:20|1.7379
05:25:21|1.7361
05:25:22|1.7361
05:25:23|1.7361
05:25:24|1.736
05:25:25|1.7361
05:25:26|1.7358
05:25:27|1.7344
05:25:28|1.7334
05:25:29|1.7344
05:25:30|1.733
05:25:31|1.734
05:25:32|1.7343
05:25:33|1.7357
05:25:34|1.7331
05:25:35|1.7343
05:25:36|1.7315
05:25:37|1.7325
05:25:38|1.7331
05:25:39|1.7316
05:25:40|1.7325
05:25:41|1.7333
05:25:42|1.7333
05:25:43|1.7332
05:25:44|1.7333
05:25:46|1.7333
05:25:47|1.7333
05:25:47|1.7321
05:25:49|1.7333
05:25:49|1.7315
05:25:50|1.732
05:25:51|1.7321
05:25:52|1.7321
05:25:53|1.7305
05:25:54|1.7318
05:25:55|1.7318
05:25:57|1.7316
05:25:57|1.7321
05:25:58|1.7321
05:25:59|1.7318
05:26:01|1.7309
05:26:03|1.7309
05:26:04|1.7321
05:26:05|1.7321
05:26:06|1.731
05:26:07|1.731
05:26:08|1.731
05:26:09|1.728
05:26:09|1.7264
05:26:11|1.73
05:26:12|1.73
05:26:13|1.73
05:26:13|1.7321
05:26:14|1.7321
05:26:16|1.7321
05:26:16|1.7317
05:26:18|1.7317
05:26:19|1.7317
05:26:19|1.7312
05:26:20|1.7312
05:26:21|1.7321
05:26:23|1.73
05:26:24|1.73
05:26:25|1.7312
05:26:26|1.7311
05:26:27|1.7311
05:26:28|1.73
05:26:29|1.73
05:26:30|1.73
05:26:31|1.73
05:26:32|1.73
05:26:33|1.73
05:26:34|1.73
05:26:35|1.73
05:26:36|1.7301
05:26:37|1.7301
05:26:38|1.7301
05:26:39|1.7301
05:26:40|1.7301
05:26:41|1.7301
05:26:42|1.7312
05:26:43|1.7312
05:26:44|1.7308
05:26:46|1.7308
05:26:47|1.7308
05:26:47|1.7307
05:26:49|1.7312
05:26:49|1.7327
05:26:51|1.7333
05:26:52|1.7333
05:26:53|1.7323
05:26:54|1.7321
05:26:56|1.7327
05:26:56|1.7327
05:26:58|1.7327
05:26:58|1.7327
05:26:59|1.7323
05:27:00|1.732
05:27:01|1.732
05:27:02|1.732
05:27:04|1.7307
05:27:05|1.7307
05:27:05|1.7327
05:27:07|1.7336
05:27:08|1.7325
05:27:09|1.7317
05:27:10|1.7317
05:27:11|1.7308
05:27:12|1.731
05:27:14|1.731
05:27:15|1.7305
05:27:16|1.7305
05:27:17|1.73
05:27:18|1.73
05:27:19|1.73
05:27:20|1.7302
05:27:21|1.7304
05:27:22|1.7304
05:27:23|1.7304
05:27:24|1.7309
05:27:25|1.7309
05:27:26|1.73
05:27:27|1.73
05:27:28|1.73
05:27:29|1.7306
05:27:30|1.7306
05:27:31|1.73
05:27:32|1.73
05:27:34|1.7302
05:27:34|1.7302
05:27:35|1.731
05:27:37|1.7308
05:27:38|1.7303
05:27:38|1.731
05:27:40|1.731
05:27:41|1.731
05:27:42|1.73
05:27:42|1.73
05:27:44|1.7311
05:27:45|1.73
05:27:46|1.73
05:27:46|1.7306
05:27:48|1.7306
05:27:49|1.7306
05:27:49|1.7301
05:27:50|1.7301
05:27:52|1.7315
05:27:53|1.7314
05:27:54|1.7311
05:27:55|1.7311
05:27:56|1.7311
05:27:57|1.7312
05:27:58|1.7302
05:27:59|1.7302
05:28:00|1.7302
05:28:01|1.7317
05:28:02|1.7317
05:28:03|1.732
05:28:05|1.732
05:28:07|1.732
05:28:08|1.7319
05:28:08|1.732
05:28:09|1.732
05:28:11|1.732
05:28:12|1.7316
05:28:12|1.732
05:28:13|1.7341
05:28:15|1.7337
05:28:15|1.7337
05:28:17|1.7329
05:28:17|1.7329
05:28:18|1.7331
05:28:19|1.7336
05:28:21|1.7329
05:28:22|1.7329
05:28:23|1.7329
05:28:24|1.7315
05:28:25|1.7315
05:28:26|1.7315
05:28:28|1.7315
05:28:29|1.7345
05:28:29|1.735
05:28:31|1.735
05:28:31|1.735
05:28:32|1.7357
05:28:34|1.7352
05:28:35|1.7361
05:28:35|1.7361
05:28:37|1.7363
05:28:37|1.7371
05:28:38|1.7374
05:28:39|1.737
05:28:40|1.7369
05:28:41|1.7362
05:28:42|1.7373
05:28:44|1.7373
05:28:45|1.7369
05:28:45|1.7372
05:28:46|1.7372
05:28:47|1.7373
05:28:48|1.7373
05:28:50|1.737
05:28:50|1.7369
05:28:51|1.7356
05:28:53|1.7356
05:28:54|1.7356
05:28:55|1.7356
05:28:55|1.7356
05:28:57|1.7356
05:28:57|1.7356
05:28:58|1.7356
05:29:00|1.7356
05:29:01|1.7328
05:29:01|1.7326
05:29:03|1.7346
05:29:04|1.7346
05:29:06|1.7346
05:29:07|1.733
05:29:08|1.733
05:29:09|1.733
05:29:10|1.733
05:29:11|1.7331
05:29:12|1.7332
05:29:13|1.7335
05:29:14|1.7345
05:29:15|1.7345
05:29:16|1.7345
05:29:17|1.7345
05:29:19|1.7334
05:29:20|1.7332
05:29:21|1.7315
05:29:23|1.7305
05:29:23|1.7313
05:29:25|1.7313
05:29:25|1.7316
05:29:26|1.7316
05:29:27|1.7307
05:29:28|1.7313
05:29:30|1.7302
05:29:30|1.7303
05:29:32|1.7303
05:29:33|1.731
05:29:34|1.731
05:29:35|1.731
05:29:36|1.7309
05:29:37|1.7302
05:29:38|1.7302
05:29:39|1.7302
05:29:41|1.7302
05:29:42|1.7302
05:29:42|1.7316
05:29:43|1.7316
05:29:44|1.7304
05:29:45|1.7308
05:29:47|1.7316
05:29:48|1.7316
05:29:49|1.7316
05:29:50|1.7313
05:29:50|1.7313
05:29:51|1.7302
05:29:52|1.7302
05:29:53|1.7301
05:29:55|1.73
05:29:55|1.7307
05:29:57|1.73
05:29:58|1.73
05:29:59|1.7301
05:30:00|1.7301
05:30:01|1.7301
05:30:02|1.7301
05:30:03|1.7303
05:30:04|1.7303
05:30:05|1.7301
05:30:07|1.73
05:30:08|1.73
05:30:09|1.73
05:30:10|1.7301
05:30:10|1.73
05:30:12|1.73
05:30:13|1.73
05:30:14|1.73
05:30:15|1.7277
05:30:16|1.7277
05:30:17|1.7289
05:30:18|1.7285
05:30:19|1.728
05:30:20|1.7292
05:30:21|1.7288
05:30:22|1.7286
05:30:23|1.7273
05:30:25|1.7271
05:30:26|1.7257
05:30:27|1.7251
05:30:27|1.7251
05:30:28|1.7241
05:30:29|1.7242
05:30:30|1.7231
05:30:32|1.7227
05:30:33|1.7226
05:30:34|1.7224
05:30:35|1.7222
05:30:35|1.7229
05:30:37|1.7227
05:30:37|1.7238
05:30:38|1.7238
05:30:39|1.7214
05:30:40|1.7222
05:30:41|1.722
05:30:42|1.7219
05:30:44|1.722
05:30:45|1.722
05:30:46|1.7219
05:30:47|1.721
05:30:47|1.7198
05:30:48|1.7199
05:30:49|1.7189
05:30:50|1.7189
05:30:51|1.7189
05:30:53|1.7193
05:30:53|1.7193
05:30:54|1.7189
05:30:55|1.7197
05:30:56|1.7197
05:30:57|1.7193
05:30:59|1.7193
05:30:59|1.7194
05:31:00|1.7194
05:31:01|1.7195
05:31:03|1.7215
05:31:03|1.7232
05:31:05|1.7229
05:31:05|1.7227
05:31:07|1.7218
05:31:08|1.7218
05:31:09|1.7218
05:31:10|1.7218
05:31:12|1.7218
05:31:13|1.721
05:31:15|1.7222
05:31:16|1.7232
05:31:17|1.7246
05:31:18|1.7242
05:31:19|1.7231
05:31:20|1.7233
05:31:21|1.7249
05:31:22|1.7239
05:31:22|1.7239
05:31:24|1.7239
05:31:25|1.7239
05:31:25|1.7242
05:31:26|1.723
05:31:31|1.725
05:31:32|1.7238
05:31:32|1.7227
05:31:33|1.7243
05:31:34|1.7243
05:31:36|1.7243
05:31:37|1.7225
05:31:37|1.7228
05:31:38|1.7224
05:31:40|1.7225
05:31:41|1.7239
05:31:42|1.722
05:31:43|1.7218
05:31:44|1.72
05:31:44|1.7215
05:31:47|1.7217
05:31:47|1.7217
05:31:49|1.7201
05:31:49|1.7223
05:31:51|1.7223
05:31:52|1.7223
05:31:53|1.7223
05:31:54|1.7222
05:31:55|1.7222
05:31:56|1.7239
05:31:57|1.7225
05:31:58|1.7223
05:31:59|1.7233
05:32:00|1.7231
05:32:01|1.7224
05:32:02|1.7224
05:32:03|1.7224
05:32:04|1.7242
05:32:05|1.725
05:32:06|1.725
05:32:07|1.725
05:32:09|1.7231
05:32:10|1.7236
05:32:12|1.7214
05:32:12|1.7218
05:32:13|1.721
05:32:15|1.7202
05:32:17|1.7214
05:32:17|1.7214
05:32:18|1.7214
05:32:20|1.7205
05:32:22|1.7193
05:32:22|1.7203
05:32:24|1.7213
05:32:25|1.7216
05:32:26|1.7209
05:32:27|1.7211
05:32:28|1.7211
05:32:29|1.7205
05:32:30|1.7204
05:32:31|1.7204
05:32:33|1.7204
05:32:34|1.7204
05:32:35|1.7201
05:32:35|1.7199
05:32:36|1.7182
05:32:38|1.7195
05:32:39|1.7185
05:32:40|1.7189
05:32:41|1.7192
05:32:42|1.7192
05:32:43|1.7204
05:32:44|1.7193
05:32:45|1.7194
05:32:46|1.7204
05:32:47|1.7201
05:32:48|1.7195
05:32:49|1.7194
05:32:50|1.719
05:32:51|1.719
05:32:52|1.7179
05:32:53|1.7179
05:32:54|1.7182
05:32:55|1.7183
05:32:56|1.7185
05:32:57|1.7185
05:32:58|1.7175
05:32:59|1.7174
05:33:00|1.7175
05:33:01|1.7139
05:33:02|1.7153
05:33:03|1.7139
05:33:04|1.7142
05:33:06|1.7147
05:33:06|1.7158
05:33:07|1.7173
05:33:09|1.7144
05:33:10|1.7142
05:33:12|1.7146
05:33:12|1.7158
05:33:13|1.7174
05:33:14|1.7168
05:33:15|1.7143
05:33:16|1.7133
05:33:18|1.7145
05:33:19|1.7158
05:33:20|1.7143
05:33:21|1.714
05:33:22|1.714
05:33:24|1.716
05:33:25|1.7174
05:33:25|1.7184
05:33:27|1.7191
05:33:27|1.7194
05:33:28|1.7193
05:33:29|1.7193
05:33:30|1.719
05:33:32|1.719
05:33:32|1.7166
05:33:34|1.7165
05:33:34|1.7169
05:33:35|1.7175
05:33:37|1.7164
05:33:37|1.7157
05:33:38|1.7112
05:33:39|1.7162
05:33:40|1.7158
05:33:41|1.7158
05:33:43|1.7153
05:33:44|1.7148
05:33:45|1.7146
05:33:46|1.7144
05:33:47|1.7156
05:33:48|1.7151
05:33:49|1.7151
05:33:50|1.7151
05:33:51|1.7154
05:33:52|1.7154
05:33:53|1.7154
05:33:54|1.7153
05:33:55|1.7146
05:33:56|1.7146
05:33:57|1.7152
05:33:58|1.7113
05:33:59|1.7126
05:34:00|1.7126
05:34:01|1.7141
05:34:02|1.7125
05:34:03|1.7116
05:34:04|1.7117
05:34:05|1.7112
05:34:06|1.713
05:34:07|1.7148
05:34:08|1.7119
05:34:09|1.7126
05:34:10|1.7126
05:34:11|1.7126
05:34:13|1.7125
05:34:14|1.7113
05:34:15|1.7115
05:34:16|1.7115
05:34:17|1.7137
05:34:18|1.7137
05:34:19|1.7132
05:34:20|1.7134
05:34:21|1.713
05:34:22|1.7128
05:34:23|1.7113
05:34:24|1.7113
05:34:25|1.7112
05:34:26|1.7115
05:34:27|1.7118
05:34:28|1.7124
05:34:29|1.7113
05:34:30|1.7115
05:34:31|1.7124
05:34:32|1.7117
05:34:34|1.7108
05:34:35|1.7108
05:34:36|1.7117
05:34:36|1.7132
05:34:38|1.7134
05:34:38|1.7141
05:34:40|1.7141
05:34:40|1.7138
05:34:42|1.7138
05:34:43|1.7147
05:34:44|1.7154
05:34:45|1.7169
05:34:46|1.7164
05:34:46|1.7167
05:34:47|1.7161
05:34:48|1.7171
05:34:49|1.7176
05:34:51|1.7176
05:34:52|1.7176
05:34:53|1.7168
05:34:54|1.7144
05:34:55|1.7112
05:34:56|1.7134
05:34:57|1.7131
05:34:58|1.7122
05:34:59|1.7133
05:35:00|1.7123
05:35:01|1.7126
05:35:02|1.7124
05:35:03|1.7122
05:35:04|1.7109
05:35:06|1.711
05:35:06|1.712
05:35:08|1.712
05:35:09|1.712
05:35:10|1.713
05:35:11|1.7125
05:35:12|1.7127
05:35:13|1.7134
05:35:14|1.7134
05:35:16|1.7122
05:35:16|1.7127
05:35:17|1.7116
05:35:18|1.7126
05:35:19|1.7126
05:35:21|1.7147
05:35:22|1.7137
05:35:22|1.7137
05:35:23|1.7118
05:35:24|1.7121
05:35:25|1.7124
05:35:26|1.7123
05:35:27|1.7117
05:35:29|1.7123
05:35:29|1.7118
05:35:30|1.7113
05:35:31|1.7114
05:35:33|1.7129
05:35:33|1.7141
05:35:35|1.7125
05:35:36|1.7122
05:35:37|1.7108
05:35:37|1.7117
05:35:38|1.7111
05:35:40|1.7112
05:35:41|1.7115
05:35:41|1.7113
05:35:42|1.7114
05:35:44|1.7107
05:35:45|1.7107
05:35:46|1.7105
05:35:47|1.7101
05:35:48|1.7096
05:35:50|1.7108
05:35:50|1.711
05:35:51|1.7114
05:35:52|1.7113
05:35:53|1.7115
05:35:54|1.7115
05:35:56|1.7109
05:35:56|1.711
05:35:57|1.7104
05:35:58|1.7111
05:35:59|1.7106
05:36:01|1.7111
05:36:01|1.7111
05:36:03|1.7111
05:36:03|1.7108
05:36:04|1.7106
05:36:05|1.7106
05:36:07|1.7105
05:36:08|1.7105
05:36:09|1.7104
05:36:10|1.7102
05:36:11|1.7102
05:36:13|1.7101
05:36:14|1.71
05:36:16|1.7099
05:36:17|1.7098
05:36:17|1.7098
05:36:19|1.7097
05:36:20|1.7096
05:36:21|1.7099
05:36:23|1.7099
05:36:24|1.7123
05:36:24|1.7103
05:36:25|1.7108
05:36:27|1.7099
05:36:28|1.7099
05:36:28|1.7096
05:36:29|1.7099
05:36:31|1.7097
05:36:31|1.7097
05:36:32|1.7097
05:36:34|1.7096
05:36:35|1.7096
05:36:36|1.7097
05:36:37|1.7098
05:36:38|1.7094
05:36:39|1.7094
05:36:40|1.7093
05:36:41|1.7093
05:36:42|1.7094
05:36:43|1.7066
05:36:44|1.7066
05:36:45|1.7052
05:36:46|1.7046
05:36:47|1.704
05:36:48|1.7032
05:36:49|1.7032
05:36:50|1.7027
05:36:51|1.7022
05:36:52|1.7019
05:36:53|1.7023
05:36:54|1.7023
05:36:55|1.7054
05:36:56|1.7063
05:36:57|1.7067
05:36:58|1.7072
05:36:59|1.7084
05:37:00|1.7098
05:37:01|1.7125
05:37:02|1.7111
05:37:04|1.7097
05:37:04|1.7092
05:37:06|1.7092
05:37:06|1.7082
05:37:07|1.7096
05:37:08|1.7122
05:37:09|1.7122
05:37:11|1.7122
05:37:11|1.7122
05:37:13|1.7103
05:37:15|1.7091
05:37:15|1.7091
05:37:17|1.709
05:37:18|1.7079
05:37:19|1.7084
05:37:20|1.7084
05:37:21|1.7074
05:37:22|1.7071
05:37:23|1.7071
05:37:24|1.7067
05:37:25|1.705
05:37:26|1.705
05:37:27|1.705
05:37:29|1.7034
05:37:29|1.7039
05:37:30|1.7051
05:37:32|1.7069
05:37:33|1.7073
05:37:33|1.7086
05:37:35|1.7091
05:37:36|1.7086
05:37:36|1.7051
05:37:37|1.7042
05:37:39|1.7043
05:37:40|1.7027
05:37:41|1.7027
05:37:42|1.7037
05:37:43|1.7037
05:37:43|1.7043
05:37:45|1.7027
05:37:46|1.7034
05:37:46|1.7039
05:37:49|1.7044
05:37:49|1.7045
05:37:51|1.7043
05:37:51|1.704
05:37:52|1.7039
05:37:53|1.704
05:37:55|1.704
05:37:55|1.7023
05:37:56|1.7026
05:37:58|1.7021
05:37:58|1.7017
05:37:59|1.7017
05:38:00|1.7017
05:38:01|1.7034
05:38:02|1.7026
05:38:04|1.705
05:38:04|1.7042
05:38:05|1.703
05:38:06|1.7048
05:38:08|1.7055
05:38:08|1.7044
05:38:09|1.7035
05:38:10|1.7044
05:38:11|1.7066
05:38:13|1.7051
05:38:14|1.7054
05:38:14|1.7045
05:38:16|1.7049
05:38:17|1.7058
05:38:18|1.7046
05:38:19|1.7046
05:38:20|1.7047
05:38:22|1.7028
05:38:22|1.7035
05:38:23|1.7037
05:38:24|1.7042
05:38:26|1.7042
05:38:27|1.703
05:38:28|1.7034
05:38:28|1.7037
05:38:30|1.7045
05:38:31|1.703
05:38:32|1.7032
05:38:33|1.7045
05:38:34|1.7037
05:38:35|1.7033
05:38:36|1.7009
05:38:38|1.7023
05:38:38|1.7014
05:38:39|1.7014
05:38:40|1.7017
05:38:41|1.7015
05:38:43|1.7009
05:38:43|1.7012
05:38:44|1.7013
05:38:45|1.7006
05:38:47|1.7004
05:38:47|1.7003
05:38:48|1.7
05:38:49|1.7001
05:38:50|1.7001
05:38:51|1.7005
05:38:53|1.7004
05:38:54|1.7
05:38:54|1.7004
05:38:55|1.7003
05:38:57|1.7
05:38:57|1.7004
05:38:59|1.7024
05:38:59|1.7008
05:39:01|1.7015
05:39:01|1.7024
05:39:03|1.7036
05:39:03|1.7045
05:39:05|1.7038
05:39:05|1.7048
05:39:07|1.704
05:39:07|1.706
05:39:08|1.706
05:39:10|1.7046
05:39:11|1.7056
05:39:12|1.7049
05:39:13|1.7059
05:39:14|1.7075
05:39:16|1.7069
05:39:17|1.7076
05:39:17|1.7073
05:39:18|1.7066
05:39:19|1.7065
05:39:20|1.7066
05:39:22|1.7055
05:39:23|1.7072
05:39:24|1.7059
05:39:25|1.7059
05:39:26|1.7065
05:39:27|1.7076
05:39:28|1.7076
05:39:29|1.7076
05:39:30|1.7071
05:39:31|1.706
05:39:32|1.7064
05:39:33|1.7062
05:39:34|1.7059
05:39:35|1.7063
05:39:36|1.7063
05:39:38|1.7063
05:39:38|1.706
05:39:39|1.7046
05:39:40|1.7047
05:39:41|1.7042
05:39:43|1.7037
05:39:43|1.7
05:39:44|1.7
05:39:46|1.7
05:39:46|1.7
05:39:47|1.7
05:39:49|1.7
05:39:49|1.7
05:39:51|1.7
05:39:52|1.7006
05:39:53|1.7009
05:39:53|1.7017
05:39:55|1.7037
05:39:56|1.7037
05:39:57|1.7037
05:39:58|1.7037
05:39:59|1.7029
05:39:59|1.7029
05:40:01|1.7032
05:40:02|1.7029
05:40:03|1.7029
05:40:04|1.7028
05:40:05|1.7028
05:40:07|1.7029
05:40:08|1.7031
05:40:08|1.7037
05:40:10|1.7032
05:40:10|1.7031
05:40:12|1.7028
05:40:13|1.705
05:40:14|1.7039
05:40:15|1.7042
05:40:17|1.7034
05:40:18|1.7024
05:40:19|1.7028
05:40:20|1.7027
05:40:21|1.7029
05:40:22|1.7029
05:40:24|1.7024
05:40:24|1.7024
05:40:26|1.7024
05:40:27|1.7024
05:40:28|1.7027
05:40:28|1.7027
05:40:29|1.7023
05:40:31|1.7022
05:40:31|1.7022
05:40:32|1.7013
05:40:34|1.7013
05:40:35|1.7013
05:40:36|1.701
05:40:37|1.7021
05:40:37|1.7013
05:40:39|1.7001
05:40:39|1.7001
05:40:41|1.6991
05:40:42|1.6992
05:40:43|1.6992
05:40:44|1.6992
05:40:44|1.699
05:40:46|1.6985
05:40:46|1.6967
05:40:48|1.6979
05:40:49|1.6983
05:40:49|1.6981
05:40:51|1.6981
05:40:52|1.6981
05:40:53|1.6984
05:40:54|1.6982
05:40:56|1.699
05:40:57|1.6967
05:40:57|1.6926
05:40:59|1.6921
05:41:00|1.6888
05:41:00|1.687
05:41:01|1.6876
05:41:03|1.6883
05:41:03|1.6886
05:41:04|1.6894
05:41:06|1.6892
05:41:07|1.691
05:41:08|1.6921
05:41:09|1.6915
05:41:09|1.6889
05:41:11|1.6888
05:41:13|1.6888
05:41:14|1.6891
05:41:15|1.6893
05:41:15|1.6889
05:41:17|1.6886
05:41:18|1.6898
05:41:19|1.6893
05:41:20|1.6879
05:41:22|1.6879
05:41:23|1.6885
05:41:24|1.687
05:41:26|1.6893
05:41:27|1.6865
05:41:29|1.6863
05:41:29|1.6863
05:41:31|1.6848
05:41:32|1.6853
05:41:33|1.6835
05:41:33|1.6842
05:41:34|1.6849
05:41:35|1.687
05:41:36|1.6861
05:41:38|1.6861
05:41:39|1.6854
05:41:39|1.6865
05:41:41|1.6877
05:41:41|1.6841
05:41:42|1.6862
05:41:43|1.6862
05:41:44|1.6875
05:41:45|1.6889
05:41:46|1.6896
05:41:48|1.6872
05:41:48|1.6845
05:41:50|1.6848
05:41:50|1.6843
05:41:52|1.6867
05:41:52|1.6853
05:41:54|1.6824
05:41:54|1.6845
05:41:56|1.6839
05:41:56|1.6808
05:41:58|1.6807
05:41:59|1.6807
05:41:59|1.6777
05:42:01|1.6755
05:42:01|1.6785
05:42:03|1.6786
05:42:04|1.676
05:42:05|1.6791
05:42:06|1.6811
05:42:07|1.6837
05:42:08|1.6808
05:42:09|1.6806
05:42:10|1.6808
05:42:11|1.6816
05:42:12|1.6816
05:42:13|1.683
05:42:15|1.6831
05:42:15|1.682
05:42:16|1.6827
05:42:17|1.6827
05:42:19|1.6821
05:42:20|1.6827
05:42:21|1.6822
05:42:22|1.6835
05:42:23|1.6811
05:42:24|1.6815
05:42:25|1.6809
05:42:27|1.6812
05:42:27|1.6826
05:42:28|1.6798
05:42:30|1.6806
05:42:31|1.6806
05:42:32|1.6797
05:42:33|1.6797
05:42:34|1.6809
05:42:35|1.6811
05:42:36|1.6822
05:42:37|1.6789
05:42:38|1.6795
05:42:39|1.6807
05:42:40|1.6807
05:42:41|1.6801
05:42:43|1.6797
05:42:44|1.6799
05:42:44|1.6799
05:42:45|1.6807
05:42:46|1.6807
05:42:48|1.6807
05:42:48|1.6801
05:42:50|1.6807
05:42:51|1.6803
05:42:51|1.6811
05:42:53|1.6814
05:42:54|1.6807
05:42:54|1.6813
05:42:55|1.6814
05:42:57|1.6793
05:42:57|1.6811
05:42:59|1.682
05:43:00|1.682
05:43:01|1.6798
05:43:02|1.6805
05:43:03|1.6807
05:43:04|1.6809
05:43:05|1.6814
05:43:06|1.6802
05:43:07|1.6802
05:43:08|1.6802
05:43:09|1.6804
05:43:11|1.68
05:43:11|1.6812
05:43:12|1.68
05:43:13|1.6753
05:43:14|1.675
05:43:15|1.6734
05:43:16|1.6762
05:43:17|1.677
05:43:19|1.6798
05:43:21|1.6787
05:43:22|1.68
05:43:22|1.6809
05:43:25|1.6799
05:43:26|1.6807
05:43:27|1.6807
05:43:28|1.6801
05:43:29|1.6802
05:43:30|1.6802
05:43:31|1.6781
05:43:32|1.6792
05:43:33|1.6791
05:43:34|1.6783
05:43:35|1.6795
05:43:36|1.6801
05:43:37|1.6783
05:43:38|1.6778
05:43:39|1.6769
05:43:40|1.6787
05:43:41|1.6801
05:43:42|1.68
05:43:43|1.6786
05:43:45|1.6777
05:43:45|1.6756
05:43:47|1.6786
05:43:48|1.6786
05:43:49|1.6779
05:43:49|1.6789
05:43:51|1.6782
05:43:51|1.6766
05:43:53|1.6784
05:43:54|1.6796
05:43:55|1.6796
05:43:56|1.6788
05:43:56|1.6792
05:43:58|1.6792
05:43:59|1.6792
05:44:00|1.6778
05:44:01|1.6782
05:44:02|1.6781
05:44:02|1.6786
05:44:03|1.6778
05:44:05|1.6772
05:44:06|1.6801
05:44:07|1.6781
05:44:07|1.6781
05:44:09|1.6793
05:44:10|1.6805
05:44:10|1.68
05:44:12|1.6803
05:44:12|1.6794
05:44:13|1.68
05:44:15|1.6792
05:44:16|1.6792
05:44:17|1.6788
05:44:18|1.6807
05:44:19|1.682
05:44:20|1.6822
05:44:21|1.681
05:44:22|1.6813
05:44:23|1.6812
05:44:24|1.6823
05:44:25|1.6838
05:44:26|1.6827
05:44:27|1.6816
05:44:28|1.6821
05:44:29|1.6825
05:44:30|1.6778
05:44:31|1.6786
05:44:32|1.6793
05:44:33|1.6809
05:44:34|1.679
05:44:36|1.6817
05:44:37|1.6811
05:44:38|1.6799
05:44:38|1.6778
05:44:39|1.681
05:44:41|1.6796
05:44:42|1.6803
05:44:42|1.6813
05:44:44|1.6827
05:44:44|1.6822
05:44:46|1.6793
05:44:47|1.6806
05:44:48|1.6809
05:44:49|1.6803
05:44:49|1.6789
05:44:50|1.6801
05:44:52|1.6801
05:44:53|1.6767
05:44:53|1.6784
05:44:54|1.6798
05:44:55|1.681
05:44:56|1.6815
05:44:58|1.6815
05:44:59|1.6811
05:45:00|1.6811
05:45:01|1.68
05:45:02|1.6807
05:45:02|1.6812
05:45:04|1.6807
05:45:05|1.6808
05:45:05|1.6808
05:45:07|1.682
05:45:08|1.6829
05:45:09|1.682
05:45:10|1.682
05:45:10|1.682
05:45:12|1.682
05:45:13|1.6828
05:45:14|1.6837
05:45:15|1.6837
05:45:16|1.684
05:45:17|1.684
05:45:18|1.6823
05:45:19|1.682
05:45:20|1.6833
05:45:22|1.6838
05:45:24|1.6841
05:45:24|1.6851
05:45:25|1.6858
05:45:26|1.6858
05:45:27|1.6875
05:45:28|1.6853
05:45:29|1.6879
05:45:30|1.6876
05:45:31|1.6878
05:45:33|1.6885
05:45:34|1.6886
05:45:34|1.6901
05:45:36|1.6899
05:45:36|1.6911
05:45:37|1.6919
05:45:40|1.6918
05:45:41|1.6922
05:45:42|1.6927
05:45:43|1.6935
05:45:44|1.6912
05:45:45|1.6935
05:45:46|1.6942
05:45:47|1.6971
05:45:48|1.6971
05:45:50|1.695
05:45:51|1.6943
05:45:51|1.6957
05:45:52|1.6961
05:45:53|1.6975
05:45:54|1.6967
05:45:55|1.6964
05:45:56|1.6964
05:45:58|1.6964
05:45:58|1.6954
05:45:59|1.6954
05:46:01|1.6972
05:46:01|1.697
05:46:03|1.6982
05:46:04|1.6967
05:46:05|1.6968
05:46:06|1.6963
05:46:06|1.6963
05:46:07|1.6963
05:46:08|1.6958
05:46:09|1.6989
05:46:10|1.7
05:46:12|1.7009
05:46:13|1.6994
05:46:14|1.7002
05:46:15|1.6988
05:46:15|1.6986
05:46:16|1.698
05:46:18|1.6976
05:46:18|1.6981
05:46:20|1.6983
05:46:20|1.6983
05:46:23|1.6965
05:46:24|1.6976
05:46:25|1.6945
05:46:26|1.6885
05:46:27|1.6918
05:46:29|1.6919
05:46:30|1.6916
05:46:31|1.6912
05:46:32|1.6902
05:46:33|1.6902
05:46:34|1.6899
05:46:35|1.6941
05:46:36|1.6933
05:46:36|1.6933
05:46:38|1.6938
05:46:39|1.6951
05:46:40|1.6951
05:46:41|1.6933
05:46:42|1.6961
05:46:43|1.6953
05:46:44|1.6961
05:46:45|1.6961
05:46:46|1.6961
05:46:47|1.6959
05:46:48|1.6951
05:46:49|1.6951
05:46:50|1.6957
05:46:52|1.6954
05:46:53|1.6954
05:46:53|1.6949
05:46:55|1.6949
05:46:56|1.6949
05:46:56|1.6949
05:46:57|1.6959
05:46:58|1.6951
05:47:01|1.6954
05:47:01|1.6954
05:47:03|1.6954
05:47:04|1.695
05:47:05|1.695
05:47:06|1.6958
05:47:07|1.6959
05:47:08|1.6959
05:47:09|1.6948
05:47:10|1.6957
05:47:11|1.6957
05:47:12|1.6957
05:47:13|1.6964
05:47:14|1.6952
05:47:15|1.6965
05:47:16|1.6965
05:47:18|1.6957
05:47:18|1.6957
05:47:19|1.6954
05:47:21|1.6954
05:47:21|1.695
05:47:22|1.6958
05:47:23|1.6958
05:47:25|1.6957
05:47:27|1.6957
05:47:27|1.6957
05:47:29|1.695
05:47:29|1.6942
05:47:30|1.6944
05:47:32|1.6944
05:47:33|1.6934
05:47:34|1.6934
05:47:35|1.693
05:47:36|1.693
05:47:37|1.693
05:47:38|1.6931
05:47:40|1.6931
05:47:40|1.6932
05:47:41|1.6947
05:47:43|1.6947
05:47:44|1.6945
05:47:45|1.6945
05:47:46|1.694
05:47:47|1.694
05:47:48|1.6945
05:47:48|1.6947
05:47:50|1.6936
05:47:51|1.695
05:47:53|1.695
05:47:54|1.6944
05:47:54|1.695
05:47:55|1.6933
05:47:56|1.6933
05:47:57|1.6933
05:47:58|1.6933
05:47:59|1.6931
05:48:00|1.6927
05:48:02|1.6916
05:48:03|1.6925
05:48:04|1.6925
05:48:04|1.6918
05:48:05|1.6907
05:48:06|1.691
05:48:07|1.691
05:48:08|1.6906
05:48:10|1.689
05:48:11|1.6891
05:48:11|1.6891
05:48:12|1.6901
05:48:13|1.6894
05:48:14|1.689
05:48:15|1.689
05:48:16|1.689
05:48:17|1.689
05:48:19|1.689
05:48:20|1.689
05:48:20|1.6905
05:48:22|1.6905
05:48:22|1.6905
05:48:23|1.6898
05:48:25|1.689
05:48:26|1.689
05:48:27|1.689
05:48:28|1.689
05:48:29|1.6877
05:48:30|1.686
05:48:31|1.6864
05:48:32|1.6853
05:48:33|1.6864
05:48:34|1.6864
05:48:35|1.6837
05:48:36|1.6857
05:48:37|1.6844
05:48:38|1.6844
05:48:38|1.6838
05:48:40|1.6838
05:48:42|1.6828
05:48:42|1.6828
05:48:43|1.6838
05:48:44|1.6838
05:48:46|1.6829
05:48:47|1.6829
05:48:48|1.6831
05:48:49|1.6831
05:48:50|1.6827
05:48:51|1.6827
05:48:52|1.6827
05:48:53|1.6823
05:48:54|1.6823
05:48:55|1.682
05:48:56|1.682
05:48:57|1.6823
05:48:58|1.6823
05:48:59|1.682
05:49:00|1.6812
05:49:01|1.6802
05:49:02|1.68
05:49:03|1.6788
05:49:04|1.6788
05:49:05|1.6792
05:49:06|1.6792
05:49:07|1.6791
05:49:08|1.6786
05:49:09|1.6787
05:49:10|1.6789
05:49:11|1.6795
05:49:12|1.68
05:49:13|1.68
05:49:14|1.6797
05:49:15|1.6812
05:49:16|1.6806
05:49:17|1.6805
05:49:19|1.6806
05:49:19|1.6806
05:49:20|1.6802
05:49:21|1.6812
05:49:22|1.6803
05:49:24|1.6801
05:49:25|1.6802
05:49:26|1.6802
05:49:27|1.68
05:49:28|1.68
05:49:30|1.68
05:49:30|1.6789
05:49:32|1.6793
05:49:32|1.6793
05:49:34|1.6809
05:49:35|1.68
05:49:36|1.6798
05:49:36|1.6805
05:49:38|1.6805
05:49:39|1.68
05:49:40|1.6789
05:49:41|1.6789
05:49:42|1.6793
05:49:43|1.6791
05:49:44|1.679
05:49:45|1.6793
05:49:46|1.6794
05:49:47|1.6793
05:49:48|1.6789
05:49:49|1.6793
05:49:51|1.6793
05:49:51|1.6786
05:49:52|1.6786
05:49:53|1.6791
05:49:54|1.6791
05:49:56|1.6786
05:49:56|1.6778
05:49:57|1.6778
05:49:58|1.6778
05:50:00|1.6771
05:50:00|1.6766
05:50:02|1.67
05:50:03|1.6701
05:50:03|1.6701
05:50:04|1.6702
05:50:06|1.6706
05:50:06|1.6706
05:50:07|1.6706
05:50:09|1.6706
05:50:10|1.6702
05:50:11|1.6702
05:50:12|1.6706
05:50:12|1.6706
05:50:14|1.6706
05:50:14|1.6706
05:50:16|1.6698
05:50:17|1.6719
05:50:18|1.6709
05:50:19|1.6726
05:50:20|1.6724
05:50:20|1.6729
05:50:21|1.671
05:50:22|1.6711
05:50:24|1.6714
05:50:25|1.6725
05:50:27|1.6727
05:50:28|1.6741
05:50:28|1.6732
05:50:29|1.6739
05:50:30|1.6743
05:50:32|1.6705
05:50:32|1.6721
05:50:34|1.6711
05:50:35|1.6705
05:50:36|1.6693
05:50:37|1.6689
05:50:38|1.6697
05:50:39|1.6692
05:50:40|1.6692
05:50:41|1.6662
05:50:42|1.6667
05:50:43|1.6667
05:50:44|1.6662
05:50:45|1.6665
05:50:46|1.6675
05:50:47|1.6672
05:50:48|1.6677
05:50:49|1.6687
05:50:50|1.6669
05:50:51|1.6667
05:50:52|1.6652
05:50:53|1.6654
05:50:54|1.6655
05:50:55|1.6654
05:50:57|1.6654
05:50:57|1.6665
05:50:58|1.666
05:50:59|1.666
05:51:01|1.6656
05:51:02|1.6661
05:51:03|1.6663
05:51:04|1.6662
05:51:05|1.6657
05:51:06|1.666
05:51:07|1.6662
05:51:07|1.668
05:51:08|1.6689
05:51:09|1.6677
05:51:11|1.6663
05:51:12|1.6663
05:51:13|1.6669
05:51:14|1.6667
05:51:15|1.6667
05:51:16|1.6668
05:51:16|1.6668
05:51:18|1.666
05:51:19|1.6645
05:51:20|1.6664
05:51:21|1.666
05:51:22|1.666
05:51:22|1.6668
05:51:24|1.6661
05:51:25|1.666
05:51:25|1.6666
05:51:28|1.6654
05:51:29|1.666
05:51:30|1.6651
05:51:31|1.6654
05:51:33|1.6639
05:51:33|1.6633
05:51:34|1.6657
05:51:35|1.6656
05:51:37|1.6651
05:51:38|1.6665
05:51:39|1.6653
05:51:39|1.6653
05:51:40|1.6652
05:51:42|1.6658
05:51:42|1.6654
05:51:43|1.6651
05:51:44|1.6651
05:51:45|1.6657
05:51:47|1.6662
05:51:47|1.6666
05:51:48|1.667
05:51:50|1.667
05:51:51|1.667
05:51:51|1.6668
05:51:52|1.6648
05:51:54|1.6647
05:51:55|1.6656
05:51:55|1.666
05:51:57|1.6676
05:51:58|1.6699
05:51:59|1.6702
05:52:00|1.6738
05:52:00|1.6738
05:52:01|1.6726
05:52:04|1.6717
05:52:04|1.6698
05:52:06|1.6684
05:52:06|1.6674
05:52:07|1.6668
05:52:08|1.6663
05:52:10|1.6665
05:52:10|1.6651
05:52:12|1.6648
05:52:13|1.6652
05:52:13|1.6639
05:52:15|1.663
05:52:15|1.6664
05:52:17|1.6659
05:52:17|1.6666
05:52:18|1.6666
05:52:19|1.666
05:52:21|1.6669
05:52:22|1.667
05:52:22|1.6676
05:52:24|1.667
05:52:24|1.667
05:52:25|1.667
05:52:27|1.6668
05:52:29|1.6683
05:52:30|1.6679
05:52:31|1.6679
05:52:32|1.666
05:52:33|1.6668
05:52:34|1.6677
05:52:34|1.6674
05:52:36|1.6679
05:52:37|1.6683
05:52:38|1.6685
05:52:39|1.6685
05:52:40|1.669
05:52:41|1.6701
05:52:43|1.6701
05:52:43|1.6699
05:52:44|1.6721
05:52:46|1.6713
05:52:46|1.6728
05:52:48|1.6725
05:52:49|1.6717
05:52:50|1.6727
05:52:51|1.6725
05:52:52|1.6725
05:52:54|1.6725
05:52:54|1.6714
05:52:55|1.6714
05:52:56|1.6714
05:52:58|1.671
05:52:59|1.6718
05:53:00|1.6712
05:53:00|1.6712
05:53:01|1.6712
05:53:02|1.6725
05:53:04|1.6706
05:53:04|1.6728
05:53:06|1.6721
05:53:07|1.6731
05:53:07|1.6706
05:53:09|1.67
05:53:10|1.6708
05:53:10|1.6703
05:53:12|1.67
05:53:12|1.6712
05:53:14|1.6719
05:53:15|1.6716
05:53:16|1.6763
05:53:17|1.6749
05:53:18|1.6737
05:53:19|1.6736
05:53:20|1.6741
05:53:21|1.675
05:53:22|1.6761
05:53:22|1.6761
05:53:24|1.6755
05:53:25|1.6731
05:53:26|1.6731
05:53:27|1.6729
05:53:28|1.6733
05:53:30|1.673
05:53:32|1.674
05:53:33|1.6725
05:53:34|1.6724
05:53:35|1.6721
05:53:37|1.6719
05:53:38|1.6739
05:53:40|1.6739
05:53:41|1.6741
05:53:42|1.6733
05:53:43|1.6741
05:53:44|1.6744
05:53:45|1.6744
05:53:45|1.6744
05:53:47|1.6725
05:53:48|1.6739
05:53:48|1.6724
05:53:49|1.6712
05:53:50|1.671
05:53:53|1.672
05:53:53|1.6698
05:53:54|1.6674
05:53:56|1.6662
05:53:56|1.6662
05:53:58|1.6671
05:53:59|1.6655
05:54:00|1.6668
05:54:01|1.6674
05:54:02|1.6678
05:54:03|1.6681
05:54:04|1.668
05:54:05|1.6674
05:54:06|1.6673
05:54:07|1.6673
05:54:08|1.6682
05:54:10|1.6685
05:54:10|1.6678
05:54:12|1.6685
05:54:13|1.6688
05:54:13|1.6681
05:54:14|1.6675
05:54:15|1.6669
05:54:16|1.6685
05:54:18|1.6692
05:54:19|1.6676
05:54:19|1.6677
05:54:20|1.6677
05:54:21|1.6688
05:54:22|1.6688
05:54:23|1.6682
05:54:24|1.6682
05:54:26|1.6673
05:54:27|1.6681
05:54:27|1.6673
05:54:29|1.6693
05:54:31|1.6668
05:54:31|1.6655
05:54:33|1.666
05:54:33|1.6667
05:54:35|1.6661
05:54:36|1.668
05:54:37|1.6676
05:54:38|1.6652
05:54:39|1.6668
05:54:40|1.6679
05:54:41|1.668
05:54:42|1.6697
05:54:43|1.6716
05:54:43|1.6702
05:54:46|1.6707
05:54:47|1.6707
05:54:47|1.6711
05:54:48|1.6707
05:54:49|1.6707
05:54:50|1.6707
05:54:52|1.6707
05:54:52|1.6707
05:54:54|1.6713
05:54:54|1.6706
05:54:55|1.6667
05:54:56|1.6689
05:54:58|1.6662
05:54:59|1.6682
05:55:00|1.6672
05:55:01|1.668
05:55:01|1.666
05:55:03|1.6684
05:55:04|1.6685
05:55:05|1.6707
05:55:05|1.6707
05:55:06|1.6716
05:55:08|1.6715
05:55:09|1.6721
05:55:10|1.6724
05:55:11|1.6709
05:55:12|1.6732
05:55:13|1.6732
05:55:14|1.6714
05:55:15|1.672
05:55:16|1.6715
05:55:17|1.6713
05:55:18|1.673
05:55:19|1.6745
05:55:20|1.676
05:55:21|1.6773
05:55:23|1.6778
05:55:24|1.6792
05:55:24|1.6782
05:55:25|1.68
05:55:27|1.6784
05:55:27|1.6792
05:55:29|1.6779
05:55:30|1.6779
05:55:31|1.6784
05:55:32|1.6781
05:55:34|1.6751
05:55:35|1.6745
05:55:36|1.6739
05:55:37|1.6743
05:55:38|1.6744
05:55:39|1.6758
05:55:40|1.6751
05:55:42|1.6778
05:55:43|1.6773
05:55:44|1.6769
05:55:44|1.6742
05:55:45|1.6744
05:55:46|1.6756
05:55:48|1.6756
05:55:48|1.676
05:55:49|1.6761
05:55:50|1.675
05:55:52|1.675
05:55:53|1.6765
05:55:54|1.6761
05:55:55|1.676
05:55:55|1.6751
05:55:57|1.676
05:55:58|1.676
05:55:59|1.6753
05:56:00|1.6769
05:56:01|1.6769
05:56:02|1.6761
05:56:03|1.6768
05:56:04|1.6775
05:56:05|1.6775
05:56:06|1.6775
05:56:07|1.6771
05:56:08|1.6769
05:56:10|1.6765
05:56:10|1.677
05:56:12|1.6766
05:56:12|1.6767
05:56:13|1.676
05:56:14|1.6775
05:56:16|1.6795
05:56:16|1.6793
05:56:17|1.6803
05:56:18|1.6813
05:56:20|1.6817
05:56:20|1.6822
05:56:21|1.6843
05:56:23|1.6835
05:56:23|1.6841
05:56:24|1.6829
05:56:26|1.6802
05:56:26|1.6817
05:56:27|1.6814
05:56:28|1.6816
05:56:29|1.6808
05:56:31|1.6828
05:56:32|1.6834
05:56:33|1.6806
05:56:34|1.6806
05:56:35|1.6805
05:56:36|1.6807
05:56:38|1.6803
05:56:38|1.6755
05:56:40|1.6772
05:56:40|1.6767
05:56:42|1.6767
05:56:43|1.6757
05:56:44|1.6762
05:56:45|1.6767
05:56:46|1.6751
05:56:47|1.6758
05:56:48|1.674
05:56:49|1.6724
05:56:50|1.675
05:56:51|1.6732
05:56:52|1.6714
05:56:53|1.6711
05:56:54|1.6724
05:56:55|1.6725
05:56:56|1.6725
05:56:57|1.673
05:56:58|1.6731
05:57:00|1.6751
05:57:01|1.674
05:57:02|1.6742
05:57:02|1.6734
05:57:04|1.673
05:57:04|1.6731
05:57:05|1.6733
05:57:07|1.673
05:57:07|1.675
05:57:09|1.6765
05:57:10|1.6743
05:57:10|1.6731
05:57:12|1.6745
05:57:12|1.675
05:57:14|1.6739
05:57:15|1.6748
05:57:15|1.6777
05:57:17|1.6778
05:57:18|1.678
05:57:18|1.6781
05:57:20|1.6817
05:57:21|1.6773
05:57:23|1.6767
05:57:23|1.6756
05:57:25|1.6764
05:57:25|1.6755
05:57:26|1.6751
05:57:27|1.6751
05:57:28|1.6751
05:57:29|1.6751
05:57:31|1.6765
05:57:32|1.6761
05:57:33|1.6759
05:57:34|1.6777
05:57:35|1.6777
05:57:37|1.6761
05:57:38|1.6759
05:57:39|1.6759
05:57:39|1.6773
05:57:40|1.675
05:57:42|1.6751
05:57:44|1.675
05:57:45|1.6735
05:57:45|1.6742
05:57:46|1.6732
05:57:47|1.6736
05:57:48|1.6736
05:57:50|1.672
05:57:50|1.6728
05:57:51|1.6727
05:57:53|1.6731
05:57:53|1.6702
05:57:55|1.6708
05:57:56|1.6714
05:57:57|1.67
05:57:58|1.67
05:57:59|1.6711
05:58:00|1.6715
05:58:01|1.6714
05:58:02|1.6709
05:58:03|1.6734
05:58:04|1.6754
05:58:06|1.6744
05:58:07|1.673
05:58:08|1.6736
05:58:09|1.676
05:58:10|1.6758
05:58:11|1.6758
05:58:12|1.6758
05:58:13|1.6741
05:58:14|1.6754
05:58:15|1.6754
05:58:16|1.6747
05:58:17|1.6756
05:58:18|1.6756
05:58:19|1.6765
05:58:20|1.6765
05:58:21|1.6765
05:58:25|1.6741
05:58:26|1.6738
05:58:27|1.6744
05:58:28|1.6752
05:58:29|1.6772
05:58:30|1.6765
05:58:31|1.6767
05:58:32|1.6761
05:58:33|1.6761
05:58:34|1.6751
05:58:36|1.6736
05:58:37|1.6761
05:58:37|1.6758
05:58:38|1.6766
05:58:40|1.6755
05:58:40|1.6753
05:58:41|1.6758
05:58:42|1.6758
05:58:44|1.6758
05:58:45|1.6762
05:58:45|1.6756
05:58:46|1.6751
05:58:48|1.6756
05:58:48|1.6756
05:58:50|1.6748
05:58:50|1.6764
05:58:52|1.6751
05:58:53|1.6751
05:58:54|1.6751
05:58:56|1.6755
05:58:56|1.6755
05:58:58|1.6755
05:58:59|1.6756
05:58:59|1.6754
05:59:01|1.6755
05:59:01|1.6751
05:59:03|1.6751
05:59:04|1.6755
05:59:04|1.6755
05:59:06|1.6755
05:59:07|1.6754
05:59:08|1.6754
05:59:09|1.6755
05:59:10|1.6755
05:59:11|1.6754
05:59:12|1.6755
05:59:13|1.6755
05:59:14|1.6755
05:59:15|1.6748
05:59:17|1.6748
05:59:18|1.6748
05:59:18|1.6755
05:59:19|1.6755
05:59:21|1.6755
05:59:21|1.6777
05:59:23|1.6762
05:59:24|1.6766
05:59:24|1.6769
05:59:25|1.6757
05:59:26|1.6762
05:59:28|1.6772
05:59:29|1.6785
05:59:30|1.6774
05:59:31|1.6787
05:59:33|1.68
05:59:34|1.6785
05:59:35|1.6785
05:59:36|1.6789
05:59:37|1.6773
05:59:38|1.6782
05:59:39|1.6783
05:59:40|1.6783
05:59:41|1.6773
05:59:43|1.6777
05:59:44|1.6778
05:59:45|1.6778
05:59:46|1.6778
05:59:47|1.6774
05:59:49|1.6773
05:59:50|1.6773
05:59:51|1.6767
05:59:51|1.6767
05:59:52|1.6763
05:59:54|1.676
05:59:55|1.6767
05:59:56|1.6764
05:59:57|1.675
05:59:58|1.675
05:59:58|1.6754
05:59:59|1.6738
06:00:01|1.6742
06:00:02|1.6754
06:00:03|1.6746
06:00:04|1.6758
06:00:05|1.6765
06:00:06|1.6783
06:00:07|1.6783
06:00:08|1.679
06:00:09|1.6802
06:00:10|1.6789
06:00:11|1.6788
06:00:12|1.6797
06:00:13|1.6792
06:00:14|1.6807
06:00:15|1.6821
06:00:16|1.6813
06:00:17|1.6831
06:00:18|1.6816
06:00:19|1.6816
06:00:20|1.6825
06:00:21|1.681
06:00:22|1.6814
06:00:23|1.6824
06:00:24|1.6829
06:00:25|1.6834
06:00:26|1.6836
06:00:27|1.6823
06:00:28|1.6815
06:00:29|1.6836
06:00:30|1.6836
06:00:32|1.6803
06:00:32|1.6822
06:00:33|1.6809
06:00:34|1.6802
06:00:36|1.6815
06:00:37|1.6802
06:00:39|1.6816
06:00:39|1.6813
06:00:41|1.6805
06:00:41|1.6805
06:00:43|1.6818
06:00:43|1.6803
06:00:45|1.6803
06:00:46|1.6803
06:00:46|1.6814
06:00:48|1.6816
06:00:48|1.6806
06:00:49|1.6808
06:00:50|1.6803
06:00:51|1.6803
06:00:53|1.6804
06:00:53|1.6804
06:00:55|1.6806
06:00:56|1.6803
06:00:57|1.68
06:00:57|1.68
06:00:59|1.6784
06:01:00|1.6786
06:01:00|1.6762
06:01:02|1.6761
06:01:03|1.678
06:01:04|1.6783
06:01:04|1.6806
06:01:06|1.6791
06:01:06|1.6807
06:01:08|1.6804
06:01:09|1.6804
06:01:10|1.6816
06:01:11|1.6825
06:01:11|1.6844
06:01:13|1.6846
06:01:14|1.6853
06:01:15|1.6868
06:01:15|1.6864
06:01:16|1.6868
06:01:17|1.6865
06:01:19|1.6865
06:01:20|1.6858
06:01:21|1.686
06:01:22|1.6865
06:01:22|1.6859
06:01:24|1.6855
06:01:25|1.6855
06:01:26|1.6856
06:01:27|1.6852
06:01:28|1.6852
06:01:29|1.6849
06:01:30|1.685
06:01:30|1.6863
06:01:32|1.6863
06:01:33|1.6866
06:01:34|1.6866
06:01:35|1.6868
06:01:36|1.6856
06:01:37|1.6856
06:01:38|1.6862
06:01:40|1.6867
06:01:41|1.6867
06:01:42|1.6867
06:01:43|1.6867
06:01:43|1.6852
06:01:45|1.6876
06:01:45|1.6877
06:01:47|1.6884
06:01:48|1.6886
06:01:49|1.6895
06:01:50|1.6899
06:01:51|1.6911
06:01:52|1.6926
06:01:52|1.6926
06:01:54|1.6894
06:01:55|1.6889
06:01:56|1.6881
06:01:57|1.6881
06:01:58|1.6863
06:01:59|1.6864
06:02:00|1.6862
06:02:01|1.6862
06:02:02|1.6852
06:02:03|1.6853
06:02:04|1.6872
06:02:05|1.6864
06:02:06|1.6876
06:02:07|1.6858
06:02:08|1.6867
06:02:09|1.6867
06:02:10|1.6857
06:02:11|1.6861
06:02:12|1.6855
06:02:13|1.6855
06:02:15|1.6852
06:02:16|1.6852
06:02:16|1.6852
06:02:17|1.6852
06:02:19|1.6852
06:02:19|1.6852
06:02:20|1.6864
06:02:21|1.687
06:02:22|1.6854
06:02:23|1.6883
06:02:24|1.6882
06:02:25|1.6905
06:02:27|1.6912
06:02:28|1.6874
06:02:28|1.6902
06:02:30|1.689
06:02:31|1.689
06:02:32|1.689
06:02:33|1.6896
06:02:35|1.6896
06:02:35|1.6896
06:02:36|1.6896
06:02:38|1.6901
06:02:39|1.6901
06:02:40|1.6899
06:02:42|1.6897
06:02:42|1.6887
06:02:44|1.6888
06:02:45|1.6881
06:02:46|1.6877
06:02:47|1.6878
06:02:48|1.6869
06:02:49|1.6869
06:02:51|1.6872
06:02:51|1.6868
06:02:53|1.686
06:02:54|1.685
06:02:55|1.6851
06:02:56|1.6845
06:02:57|1.683
06:02:58|1.6841
06:02:59|1.6832
06:03:00|1.6817
06:03:00|1.6817
06:03:02|1.68
06:03:03|1.68
06:03:04|1.68
06:03:05|1.68
06:03:06|1.68
06:03:07|1.6768
06:03:08|1.6768
06:03:09|1.6763
06:03:10|1.6781
06:03:11|1.6769
06:03:12|1.6771
06:03:14|1.6791
06:03:14|1.6773
06:03:16|1.6773
06:03:16|1.6773
06:03:18|1.6787
06:03:18|1.6778
06:03:19|1.6796
06:03:20|1.678
06:03:22|1.6776
06:03:22|1.6774
06:03:23|1.6772
06:03:25|1.68
06:03:25|1.6784
06:03:26|1.678
06:03:28|1.678
06:03:28|1.6771
06:03:29|1.6775
06:03:31|1.6781
06:03:31|1.6776
06:03:32|1.678
06:03:33|1.6779
06:03:34|1.6774
06:03:35|1.6783
06:03:36|1.6792
06:03:37|1.6792
06:03:38|1.6792
06:03:39|1.6781
06:03:40|1.6778
06:03:41|1.6771
06:03:43|1.6771
06:03:43|1.6771
06:03:45|1.6771
06:03:46|1.6762
06:03:47|1.6783
06:03:48|1.6835
06:03:49|1.684
06:03:50|1.6886
06:03:52|1.6859
06:03:52|1.6854
06:03:53|1.6861
06:03:54|1.6851
06:03:55|1.6892
06:03:57|1.6897
06:03:58|1.6928
06:03:59|1.6917
06:04:00|1.6957
06:04:01|1.6955
06:04:02|1.6968
06:04:03|1.6973
06:04:04|1.6949
06:04:05|1.6927
06:04:06|1.6927
06:04:07|1.6913
06:04:09|1.6904
06:04:09|1.6903
06:04:10|1.69
06:04:12|1.6903
06:04:13|1.691
06:04:13|1.691
06:04:15|1.6901
06:04:15|1.6902
06:04:17|1.6933
06:04:17|1.6933
06:04:18|1.6915
06:04:19|1.6909
06:04:21|1.6909
06:04:21|1.6893
06:04:22|1.6893
06:04:23|1.6898
06:04:25|1.6889
06:04:25|1.6892
06:04:27|1.6877
06:04:28|1.6877
06:04:28|1.6888
06:04:29|1.6873
06:04:30|1.6873
06:04:31|1.6873
06:04:32|1.6874
06:04:33|1.687
06:04:35|1.687
06:04:35|1.6873
06:04:37|1.6851
06:04:38|1.6856
06:04:38|1.6852
06:04:39|1.6853
06:04:41|1.684
06:04:43|1.685
06:04:44|1.685
06:04:45|1.6842
06:04:46|1.6854
06:04:47|1.6854
06:04:48|1.6833
06:04:48|1.6839
06:04:50|1.6851
06:04:51|1.6852
06:04:53|1.6845
06:04:54|1.6883
06:04:55|1.6883
06:04:56|1.6883
06:04:57|1.6888
06:04:59|1.6896
06:05:00|1.6896
06:05:01|1.6908
06:05:02|1.6921
06:05:03|1.6924
06:05:04|1.6929
06:05:05|1.6925
06:05:06|1.6929
06:05:07|1.6928
06:05:08|1.6924
06:05:09|1.6924
06:05:10|1.6918
06:05:11|1.69
06:05:12|1.69
06:05:13|1.6891
06:05:14|1.6888
06:05:16|1.6892
06:05:17|1.6895
06:05:17|1.6895
06:05:18|1.6897
06:05:19|1.6892
06:05:21|1.6881
06:05:22|1.6881
06:05:23|1.6873
06:05:24|1.6873
06:05:25|1.6868
06:05:26|1.6862
06:05:27|1.6871
06:05:28|1.6871
06:05:29|1.6851
06:05:30|1.6851
06:05:31|1.6851
06:05:32|1.6851
06:05:33|1.6862
06:05:34|1.685
06:05:35|1.6839
06:05:37|1.6832
06:05:37|1.682
06:05:38|1.6817
06:05:39|1.681
06:05:40|1.6804
06:05:41|1.68
06:05:43|1.68
06:05:43|1.68
06:05:45|1.6806
06:05:47|1.6801
06:05:48|1.6789
06:05:48|1.6783
06:05:50|1.6794
06:05:51|1.6773
06:05:52|1.679
06:05:53|1.6791
06:05:53|1.6779
06:05:54|1.6779
06:05:56|1.6784
06:05:57|1.6796
06:05:57|1.6788
06:05:59|1.679
06:06:00|1.6773
06:06:01|1.6771
06:06:01|1.677
06:06:03|1.6751
06:06:04|1.6751
06:06:05|1.6751
06:06:07|1.675
06:06:07|1.6752
06:06:09|1.6741
06:06:10|1.6732
06:06:11|1.6736
06:06:12|1.6714
06:06:13|1.671
06:06:14|1.671
06:06:15|1.6707
06:06:16|1.671
06:06:17|1.671
06:06:18|1.671
06:06:19|1.671
06:06:20|1.671
06:06:21|1.6706
06:06:22|1.6699
06:06:23|1.6697
06:06:24|1.6697
06:06:25|1.6728
06:06:26|1.6703
06:06:27|1.6708
06:06:28|1.6676
06:06:29|1.6676
06:06:30|1.6688
06:06:31|1.6687
06:06:32|1.669
06:06:33|1.6693
06:06:34|1.6688
06:06:35|1.6679
06:06:36|1.6679
06:06:37|1.6679
06:06:38|1.6674
06:06:39|1.6668
06:06:40|1.6676
06:06:41|1.6668
06:06:42|1.6668
06:06:44|1.6683
06:06:44|1.6681
06:06:46|1.6688
06:06:47|1.668
06:06:47|1.6683
06:06:48|1.6684
06:06:50|1.652
06:06:51|1.6563
06:06:52|1.6581
06:06:54|1.6583
06:06:55|1.6573
06:06:56|1.6584
06:06:57|1.659
06:06:57|1.6602
06:06:59|1.6609
06:07:00|1.6601
06:07:01|1.6582
06:07:02|1.6599
06:07:03|1.6609
06:07:05|1.6609
06:07:05|1.66
06:07:06|1.6614
06:07:07|1.6624
06:07:08|1.6611
06:07:10|1.661
06:07:10|1.6616
06:07:11|1.661
06:07:12|1.6606
06:07:13|1.6625
06:07:15|1.6625
06:07:15|1.6625
06:07:17|1.6627
06:07:18|1.6628
06:07:18|1.6623
06:07:19|1.6619
06:07:21|1.6617
06:07:21|1.6606
06:07:22|1.6593
06:07:24|1.6604
06:07:24|1.6616
06:07:26|1.6635
06:07:26|1.6636
06:07:28|1.663
06:07:28|1.6627
06:07:29|1.6616
06:07:31|1.6618
06:07:32|1.6609
06:07:33|1.6593
06:07:34|1.6593
06:07:35|1.6595
06:07:36|1.6589
06:07:37|1.6595
06:07:38|1.6595
06:07:40|1.6589
06:07:40|1.6591
06:07:41|1.6594
06:07:43|1.6584
06:07:43|1.6585
06:07:44|1.6591
06:07:46|1.6594
06:07:46|1.6594
06:07:49|1.6595
06:07:50|1.6609
06:07:51|1.6611
06:07:52|1.6614
06:07:53|1.6605
06:07:54|1.6606
06:07:55|1.6606
06:07:56|1.6624
06:07:57|1.661
06:07:58|1.6613
06:07:59|1.6571
06:08:00|1.6571
06:08:02|1.6573
06:08:02|1.6563
06:08:04|1.6563
06:08:05|1.6573
06:08:05|1.6589
06:08:06|1.6611
06:08:07|1.6598
06:08:08|1.6594
06:08:10|1.6592
06:08:10|1.6602
06:08:11|1.6605
06:08:12|1.6597
06:08:13|1.6596
06:08:14|1.6575
06:08:15|1.6576
06:08:16|1.6576
06:08:17|1.6585
06:08:19|1.6585
06:08:20|1.6581
06:08:21|1.6583
06:08:21|1.658
06:08:23|1.6573
06:08:23|1.6573
06:08:24|1.6573
06:08:25|1.6572
06:08:27|1.6579
06:08:27|1.6577
06:08:28|1.6581
06:08:30|1.657
06:08:30|1.6555
06:08:32|1.6559
06:08:32|1.6559
06:08:34|1.6555
06:08:35|1.6527
06:08:36|1.654
06:08:36|1.6526
06:08:37|1.6524
06:08:38|1.6501
06:08:39|1.6478
06:08:41|1.6481
06:08:42|1.6486
06:08:43|1.6487
06:08:44|1.6496
06:08:45|1.6503
06:08:47|1.6516
06:08:48|1.6526
06:08:49|1.6529
06:08:50|1.6534
06:08:51|1.6526
06:08:52|1.6523
06:08:53|1.6543
06:08:54|1.6537
06:08:55|1.6532
06:08:56|1.652
06:08:57|1.6526
06:08:58|1.6527
06:08:59|1.6526
06:09:00|1.6518
06:09:01|1.6541
06:09:02|1.6533
06:09:03|1.6547
06:09:04|1.6545
06:09:05|1.6536
06:09:06|1.6534
06:09:07|1.6552
06:09:08|1.6565
06:09:09|1.6541
06:09:10|1.6535
06:09:11|1.6534
06:09:12|1.6536
06:09:13|1.6537
06:09:15|1.6523
06:09:15|1.6525
06:09:16|1.6504
06:09:17|1.6507
06:09:19|1.6517
06:09:20|1.6523
06:09:20|1.653
06:09:21|1.6534
06:09:22|1.6524
06:09:23|1.6524
06:09:24|1.6529
06:09:25|1.6525
06:09:27|1.6533
06:09:27|1.6533
06:09:28|1.6551
06:09:29|1.6562
06:09:31|1.6562
06:09:32|1.6563
06:09:33|1.6548
06:09:34|1.6532
06:09:34|1.6536
06:09:35|1.6536
06:09:36|1.6549
06:09:38|1.6542
06:09:39|1.6543
06:09:40|1.6593
06:09:41|1.6563
06:09:42|1.6562
06:09:43|1.6562
06:09:44|1.6562
06:09:45|1.6563
06:09:46|1.6567
06:09:47|1.6593
06:09:48|1.6592
06:09:49|1.6592
06:09:51|1.6546
06:09:52|1.6546
06:09:52|1.6563
06:09:53|1.6556
06:09:55|1.6554
06:09:56|1.6547
06:09:56|1.6549
06:09:58|1.6557
06:09:59|1.6557
06:10:00|1.6555
06:10:01|1.6555
06:10:02|1.6529
06:10:04|1.6545
06:10:04|1.6545
06:10:05|1.6545
06:10:06|1.6543
06:10:08|1.6547
06:10:09|1.6567
06:10:10|1.6584
06:10:11|1.6579
06:10:12|1.659
06:10:13|1.6603
06:10:14|1.6603
06:10:15|1.6601
06:10:16|1.6586
06:10:17|1.6586
06:10:18|1.6582
06:10:19|1.6602
06:10:20|1.6584
06:10:21|1.66
06:10:22|1.6607
06:10:23|1.6607
06:10:24|1.6609
06:10:25|1.6604
06:10:26|1.6604
06:10:27|1.6607
06:10:28|1.6603
06:10:29|1.6586
06:10:30|1.6586
06:10:31|1.6591
06:10:32|1.6591
06:10:33|1.6616
06:10:34|1.6609
06:10:35|1.6602
06:10:36|1.6612
06:10:37|1.6624
06:10:38|1.6603
06:10:39|1.6616
06:10:40|1.6616
06:10:41|1.6602
06:10:42|1.66
06:10:43|1.6587
06:10:44|1.6587
06:10:45|1.6587
06:10:46|1.6588
06:10:48|1.6593
06:10:49|1.6604
06:10:49|1.6594
06:10:51|1.6609
06:10:52|1.6609
06:10:54|1.6609
06:10:54|1.6609
06:10:55|1.6609
06:10:56|1.6605
06:10:57|1.6605
06:10:58|1.6605
06:11:00|1.6625
06:11:01|1.6621
06:11:02|1.6639
06:11:02|1.6632
06:11:04|1.6635
06:11:04|1.663
06:11:06|1.6631
06:11:07|1.663
06:11:08|1.663
06:11:08|1.6633
06:11:09|1.664
06:11:10|1.6641
06:11:12|1.6641
06:11:12|1.6641
06:11:14|1.6654
06:11:14|1.6648
06:11:15|1.6648
06:11:16|1.6648
06:11:18|1.6658
06:11:18|1.6658
06:11:19|1.666
06:11:20|1.6662
06:11:21|1.6662
06:11:22|1.6666
06:11:24|1.6653
06:11:24|1.6662
06:11:25|1.6662
06:11:27|1.6653
06:11:27|1.6635
06:11:28|1.6635
06:11:30|1.6635
06:11:31|1.662
06:11:31|1.662
06:11:32|1.6626
06:11:33|1.6626
06:11:34|1.66
06:11:35|1.6616
06:11:37|1.6618
06:11:38|1.6617
06:11:38|1.663
06:11:39|1.6609
06:11:41|1.6616
06:11:42|1.6617
06:11:42|1.6594
06:11:43|1.6575
06:11:45|1.6589
06:11:45|1.6588
06:11:48|1.6588
06:11:48|1.6578
06:11:50|1.6578
06:11:51|1.66
06:11:51|1.66
06:11:53|1.66
06:11:54|1.6595
06:11:55|1.6597
06:11:56|1.6589
06:11:57|1.6589
06:11:58|1.6584
06:11:59|1.6588
06:12:00|1.6589
06:12:02|1.6589
06:12:02|1.6589
06:12:04|1.6596
06:12:05|1.6589
06:12:05|1.6581
06:12:06|1.6581
06:12:07|1.6589
06:12:09|1.6617
06:12:09|1.6617
06:12:10|1.6617
06:12:12|1.6617
06:12:12|1.6617
06:12:13|1.6595
06:12:14|1.6595
06:12:15|1.6595
06:12:17|1.6592
06:12:18|1.6592
06:12:18|1.6592
06:12:19|1.6592
06:12:20|1.6592
06:12:21|1.6589
06:12:23|1.6589
06:12:24|1.6578
06:12:24|1.6568
06:12:25|1.6544
06:12:26|1.6547
06:12:27|1.655
06:12:28|1.6561
06:12:29|1.6546
06:12:30|1.6546
06:12:32|1.6555
06:12:32|1.6555
06:12:34|1.6556
06:12:35|1.6556
06:12:36|1.6556
06:12:36|1.6545
06:12:38|1.6543
06:12:39|1.6541
06:12:39|1.654
06:12:41|1.6532
06:12:42|1.6532
06:12:43|1.6513
06:12:44|1.654
06:12:45|1.654
06:12:46|1.654
06:12:47|1.652
06:12:49|1.652
06:12:49|1.6547
06:12:51|1.6541
06:12:52|1.6544
06:12:53|1.6544
06:12:54|1.6553
06:12:56|1.6555
06:12:57|1.6555
06:12:58|1.655
06:12:59|1.655
06:13:00|1.6551
06:13:01|1.657
06:13:02|1.657
06:13:03|1.6578
06:13:04|1.6578
06:13:05|1.6578
06:13:06|1.6578
06:13:08|1.6578
06:13:09|1.6592
06:13:10|1.6591
06:13:10|1.6589
06:13:11|1.6589
06:13:12|1.6598
06:13:13|1.6598
06:13:14|1.6605
06:13:15|1.6627
06:13:17|1.6632
06:13:18|1.6648
06:13:19|1.6638
06:13:19|1.6638
06:13:21|1.6654
06:13:21|1.6654
06:13:23|1.6648
06:13:23|1.6648
06:13:24|1.6648
06:13:25|1.6627
06:13:26|1.6626
06:13:27|1.6626
06:13:29|1.6626
06:13:29|1.6626
06:13:30|1.6628
06:13:31|1.6628
06:13:32|1.6628
06:13:33|1.6625
06:13:35|1.6625
06:13:36|1.6639
06:13:36|1.6639
06:13:38|1.6655
06:13:38|1.6655
06:13:39|1.665
06:13:40|1.6647
06:13:41|1.6647
06:13:42|1.6647
06:13:43|1.665
06:13:45|1.665
06:13:46|1.6654
06:13:46|1.667
06:13:47|1.667
06:13:50|1.6673
06:13:51|1.6679
06:13:52|1.6708
06:13:53|1.6713
06:13:54|1.6724
06:13:56|1.6724
06:13:57|1.6724
06:13:58|1.6724
06:13:59|1.6727
06:14:00|1.6728
06:14:01|1.6736
06:14:02|1.6736
06:14:03|1.6761
06:14:04|1.6769
06:14:05|1.6769
06:14:06|1.6769
06:14:08|1.6747
06:14:09|1.6733
06:14:10|1.6726
06:14:11|1.6702
06:14:11|1.67
06:14:12|1.6701
06:14:14|1.6701
06:14:15|1.6679
06:14:15|1.6701
06:14:17|1.6715
06:14:17|1.6715
06:14:18|1.6709
06:14:20|1.6721
06:14:21|1.672
06:14:21|1.6721
06:14:22|1.674
06:14:24|1.6747
06:14:24|1.6747
06:14:26|1.6748
06:14:26|1.6734
06:14:28|1.6751
06:14:29|1.6743
06:14:29|1.6743
06:14:31|1.6729
06:14:31|1.6738
06:14:32|1.6738
06:14:33|1.6741
06:14:34|1.6747
06:14:35|1.6747
06:14:36|1.6747
06:14:37|1.6747
06:14:38|1.6747
06:14:40|1.675
06:14:40|1.6746
06:14:42|1.6721
06:14:43|1.6721
06:14:43|1.6727
06:14:45|1.6727
06:14:46|1.6727
06:14:46|1.674
06:14:47|1.6739
06:14:49|1.6727
06:14:50|1.6714
06:14:52|1.6714
06:14:53|1.6714
06:14:54|1.6735
06:14:55|1.6732
06:14:56|1.6734
06:14:57|1.6734
06:14:57|1.6735
06:14:59|1.6719
06:15:00|1.6689
06:15:01|1.6691
06:15:01|1.6678
06:15:03|1.6674
06:15:03|1.6674
06:15:06|1.6681
06:15:07|1.6683
06:15:08|1.6708
06:15:09|1.672
06:15:09|1.6728
06:15:10|1.6736
06:15:12|1.6736
06:15:12|1.6736
06:15:13|1.6741
06:15:14|1.6741
06:15:16|1.6763
06:15:16|1.6763
06:15:17|1.6763
06:15:19|1.6778
06:15:19|1.6776
06:15:20|1.6778
06:15:21|1.6796
06:15:23|1.68
06:15:24|1.68
06:15:25|1.6822
06:15:26|1.6832
06:15:27|1.6842
06:15:28|1.6844
06:15:29|1.6837
06:15:30|1.6828
06:15:31|1.683
06:15:32|1.6827
06:15:33|1.6855
06:15:34|1.6849
06:15:35|1.6858
06:15:36|1.6841
06:15:37|1.6834
06:15:38|1.6821
06:15:39|1.6821
06:15:40|1.6811
06:15:41|1.6811
06:15:42|1.6816
06:15:43|1.6813
06:15:44|1.6796
06:15:45|1.6796
06:15:46|1.6801
06:15:47|1.6797
06:15:48|1.6753
06:15:49|1.6771
06:15:50|1.6782
06:15:52|1.6781
06:15:52|1.6774
06:15:54|1.6752
06:15:55|1.6761
06:15:56|1.6765
06:15:57|1.6743
06:15:58|1.6743
06:15:58|1.6769
06:16:00|1.6777
06:16:00|1.6774
06:16:02|1.6772
06:16:03|1.6772
06:16:05|1.6842
06:16:06|1.6826
06:16:06|1.6817
06:16:08|1.683
06:16:08|1.682
06:16:09|1.6829
06:16:10|1.6828
06:16:11|1.6828
06:16:13|1.6786
06:16:13|1.6791
06:16:14|1.6799
06:16:16|1.6777
06:16:16|1.6777
06:16:17|1.6802
06:16:18|1.6805
06:16:20|1.6802
06:16:21|1.6788
06:16:21|1.6797
06:16:23|1.6801
06:16:24|1.6801
06:16:25|1.6793
06:16:27|1.6786
06:16:27|1.6792
06:16:28|1.6793
06:16:29|1.6788
06:16:30|1.6793
06:16:31|1.6793
06:16:32|1.6793
06:16:33|1.6809
06:16:34|1.6825
06:16:35|1.68
06:16:36|1.68
06:16:37|1.6793
06:16:38|1.6793
06:16:39|1.6793
06:16:40|1.679
06:16:41|1.679
06:16:42|1.679
06:16:44|1.6773
06:16:45|1.6783
06:16:45|1.6788
06:16:47|1.6777
06:16:48|1.677
06:16:49|1.6759
06:16:50|1.6759
06:16:51|1.6769
06:16:53|1.6778
06:16:55|1.677
06:16:56|1.677
06:16:57|1.6763
06:16:59|1.6776
06:17:00|1.6779
06:17:00|1.6795
06:17:03|1.68
06:17:04|1.6822
06:17:05|1.68
06:17:06|1.6796
06:17:06|1.6796
06:17:07|1.6789
06:17:08|1.6789
06:17:10|1.6785
06:17:10|1.6791
06:17:12|1.6784
06:17:13|1.6785
06:17:13|1.6791
06:17:15|1.6801
06:17:16|1.6807
06:17:17|1.6813
06:17:18|1.6823
06:17:19|1.678
06:17:20|1.6795
06:17:21|1.6795
06:17:22|1.6787
06:17:23|1.6784
06:17:24|1.6779
06:17:25|1.6786
06:17:26|1.6779
06:17:27|1.6781
06:17:28|1.6786
06:17:29|1.6796
06:17:30|1.679
06:17:31|1.6783
06:17:32|1.6799
06:17:33|1.6788
06:17:34|1.6788
06:17:35|1.6796
06:17:36|1.6788
06:17:37|1.6788
06:17:38|1.6776
06:17:39|1.6776
06:17:40|1.6778
06:17:41|1.6785
06:17:42|1.68
06:17:43|1.6783
06:17:44|1.6785
06:17:45|1.6772
06:17:46|1.6772
06:17:47|1.6782
06:17:48|1.6782
06:17:49|1.6783
06:17:50|1.6774
06:17:52|1.678
06:17:53|1.6776
06:17:54|1.6777
06:17:55|1.6789
06:17:55|1.6789
06:17:56|1.679
06:17:58|1.678
06:18:00|1.6786
06:18:01|1.6776
06:18:01|1.6788
06:18:03|1.6785
06:18:05|1.6775
06:18:05|1.6772
06:18:06|1.6772
06:18:07|1.6786
06:18:08|1.6768
06:18:09|1.676
06:18:11|1.6761
06:18:12|1.6761
06:18:13|1.6771
06:18:14|1.6769
06:18:15|1.6785
06:18:16|1.6771
06:18:16|1.6771
06:18:18|1.678
06:18:19|1.677
06:18:19|1.677
06:18:20|1.6764
06:18:22|1.6761
06:18:22|1.677
06:18:23|1.6768
06:18:25|1.6768
06:18:26|1.6768
06:18:26|1.6768
06:18:27|1.676
06:18:28|1.6764
06:18:30|1.6764
06:18:30|1.68
06:18:32|1.6801
06:18:33|1.6804
06:18:33|1.6811
06:18:34|1.6815
06:18:35|1.6815
06:18:36|1.6818
06:18:37|1.6818
06:18:39|1.6818
06:18:39|1.682
06:18:40|1.6801
06:18:42|1.6799
06:18:43|1.6798
06:18:43|1.6798
06:18:45|1.6804
06:18:45|1.6806
06:18:46|1.6801
06:18:48|1.6802
06:18:49|1.6798
06:18:50|1.6798
06:18:51|1.6794
06:18:52|1.6788
06:18:53|1.6787
06:18:54|1.679
06:18:56|1.679
06:18:57|1.6777
06:18:57|1.6783
06:18:58|1.6783
06:19:00|1.6783
06:19:01|1.6794
06:19:02|1.6794
06:19:03|1.68
06:19:04|1.6783
06:19:04|1.6788
06:19:05|1.6796
06:19:07|1.6762
06:19:08|1.6763
06:19:09|1.6763
06:19:09|1.6763
06:19:11|1.6772
06:19:12|1.6771
06:19:13|1.6779
06:19:14|1.6769
06:19:15|1.6763
06:19:16|1.676
06:19:17|1.6736
06:19:19|1.6736
06:19:19|1.6762
06:19:21|1.6767
06:19:21|1.6767
06:19:22|1.6761
06:19:23|1.6771
06:19:25|1.6776
06:19:25|1.6796
06:19:27|1.6799
06:19:27|1.6791
06:19:29|1.6791
06:19:30|1.68
06:19:30|1.679
06:19:31|1.6793
06:19:33|1.6793
06:19:33|1.6787
06:19:35|1.6801
06:19:35|1.6802
06:19:37|1.6802
06:19:38|1.681
06:19:39|1.6809
06:19:39|1.6811
06:19:41|1.6813
06:19:41|1.6813
06:19:42|1.6827
06:19:43|1.6834
06:19:45|1.6819
06:19:45|1.6819
06:19:46|1.6816
06:19:47|1.6811
06:19:48|1.6811
06:19:49|1.6811
06:19:50|1.6811
06:19:51|1.6811
06:19:52|1.6817
06:19:53|1.6817
06:19:54|1.6838
06:19:56|1.6839
06:19:58|1.684
06:19:58|1.6814
06:19:59|1.6823
06:20:01|1.6823
06:20:01|1.684
06:20:03|1.6852
06:20:04|1.684
06:20:05|1.6855
06:20:06|1.6857
06:20:07|1.6857
06:20:08|1.6845
06:20:09|1.6845
06:20:10|1.6809
06:20:11|1.6814
06:20:12|1.6825
06:20:13|1.6825
06:20:14|1.6825
06:20:15|1.6828
06:20:16|1.6824
06:20:17|1.6824
06:20:18|1.6824
06:20:19|1.6824
06:20:20|1.6826
06:20:21|1.6828
06:20:22|1.6829
06:20:23|1.6829
06:20:24|1.6826
06:20:25|1.6827
06:20:26|1.6827
06:20:27|1.6835
06:20:28|1.6835
06:20:29|1.685
06:20:30|1.6858
06:20:31|1.686
06:20:32|1.686
06:20:33|1.6906
06:20:35|1.6918
06:20:35|1.6909
06:20:37|1.69
06:20:38|1.6926
06:20:38|1.6926
06:20:40|1.6901
06:20:40|1.6902
06:20:42|1.6902
06:20:42|1.6893
06:20:43|1.6906
06:20:44|1.6906
06:20:45|1.6906
06:20:46|1.69
06:20:48|1.6898
06:20:48|1.6894
06:20:50|1.6895
06:20:50|1.6894
06:20:51|1.6894
06:20:52|1.6896
06:20:53|1.6896
06:20:54|1.6899
06:20:56|1.6895
06:20:57|1.6894
06:20:58|1.6895
06:21:00|1.6895
06:21:01|1.6878
06:21:01|1.6878
06:21:02|1.6878
06:21:04|1.6878
06:21:04|1.6876
06:21:06|1.6883
06:21:07|1.6875
06:21:08|1.6874
06:21:09|1.6872
06:21:10|1.6873
06:21:11|1.6879
06:21:12|1.6879
06:21:12|1.6878
06:21:13|1.6881
06:21:15|1.6881
06:21:16|1.6886
06:21:16|1.6909
06:21:18|1.6911
06:21:19|1.6917
06:21:20|1.69
06:21:20|1.6893
06:21:22|1.691
06:21:22|1.6902
06:21:23|1.6896
06:21:25|1.6897
06:21:26|1.6896
06:21:27|1.6897
06:21:28|1.6889
06:21:29|1.6893
06:21:29|1.6899
06:21:31|1.6918
06:21:32|1.6918
06:21:32|1.6919
06:21:33|1.692
06:21:34|1.6921
06:21:35|1.6921
06:21:36|1.6921
06:21:37|1.6929
06:21:39|1.6922
06:21:40|1.6922
06:21:41|1.6941
06:21:42|1.6932
06:21:43|1.6945
06:21:44|1.6945
06:21:46|1.6945
06:21:46|1.6945
06:21:47|1.6945
06:21:48|1.6949
06:21:49|1.6946
06:21:50|1.6945
06:21:51|1.6945
06:21:52|1.6945
06:21:53|1.6938
06:21:55|1.6933
06:21:55|1.6934
06:21:56|1.6934
06:21:58|1.6938
06:22:00|1.6938
06:22:00|1.6927
06:22:02|1.6922
06:22:03|1.6922
06:22:04|1.6933
06:22:04|1.6921
06:22:05|1.6937
06:22:06|1.6937
06:22:08|1.6933
06:22:09|1.694
06:22:09|1.6948
06:22:11|1.6959
06:22:12|1.6959
06:22:13|1.6945
06:22:13|1.6944
06:22:16|1.6944
06:22:16|1.6955
06:22:17|1.6955
06:22:19|1.6975
06:22:19|1.6978
06:22:20|1.6978
06:22:21|1.6978
06:22:23|1.6979
06:22:24|1.6968
06:22:25|1.6973
06:22:26|1.6972
06:22:27|1.6965
06:22:28|1.6965
06:22:29|1.6965
06:22:30|1.696
06:22:31|1.696
06:22:32|1.6959
06:22:33|1.6947
06:22:34|1.6935
06:22:35|1.6936
06:22:36|1.6948
06:22:37|1.6945
06:22:38|1.6945
06:22:39|1.6948
06:22:40|1.695
06:22:41|1.695
06:22:42|1.6946
06:22:43|1.6946
06:22:44|1.6946
06:22:45|1.6926
06:22:46|1.691
06:22:47|1.6921
06:22:48|1.6916
06:22:49|1.6933
06:22:50|1.6948
06:22:51|1.6931
06:22:52|1.6931
06:22:53|1.6929
06:22:54|1.6929
06:22:55|1.6929
06:22:57|1.6938
06:22:58|1.6911
06:22:58|1.6905
06:23:00|1.6917
06:23:01|1.6943
06:23:03|1.694
06:23:03|1.6931
06:23:05|1.6926
06:23:06|1.6928
06:23:07|1.6927
06:23:08|1.6928
06:23:10|1.6939
06:23:10|1.6939
06:23:12|1.693
06:23:12|1.6928
06:23:14|1.6932
06:23:15|1.6933
06:23:15|1.6941
06:23:16|1.6941
06:23:19|1.6922
06:23:19|1.6922
06:23:20|1.6922
06:23:21|1.6922
06:23:23|1.6922
06:23:24|1.6923
06:23:25|1.6923
06:23:26|1.6923
06:23:26|1.6913
06:23:27|1.6913
06:23:29|1.6935
06:23:29|1.6935
06:23:30|1.6927
06:23:32|1.694
06:23:32|1.6933
06:23:33|1.6933
06:23:35|1.6933
06:23:35|1.6933
06:23:36|1.6933
06:23:38|1.6923
06:23:38|1.6923
06:23:40|1.6923
06:23:41|1.6923
06:23:42|1.6935
06:23:43|1.6939
06:23:44|1.6939
06:23:44|1.6927
06:23:46|1.6933
06:23:47|1.6941
06:23:48|1.6933
06:23:49|1.6943
06:23:50|1.695
06:23:51|1.695
06:23:52|1.6933
06:23:53|1.6934
06:23:54|1.6925
06:23:55|1.6932
06:23:56|1.6939
06:23:57|1.6945
06:23:58|1.6943
06:24:00|1.6944
06:24:01|1.6944
06:24:02|1.6942
06:24:02|1.6938
06:24:04|1.6937
06:24:05|1.6937
06:24:06|1.6937
06:24:07|1.6948
06:24:08|1.6948
06:24:09|1.6939
06:24:10|1.6939
06:24:11|1.6947
06:24:12|1.6949
06:24:13|1.6947
06:24:15|1.6949
06:24:15|1.6949
06:24:17|1.6949
06:24:18|1.6916
06:24:19|1.6923
06:24:19|1.692
06:24:21|1.692
06:24:21|1.6917
06:24:23|1.692
06:24:23|1.6923
06:24:24|1.6933
06:24:26|1.6933
06:24:27|1.6942
06:24:28|1.6942
06:24:29|1.6947
06:24:30|1.6939
06:24:31|1.6951
06:24:32|1.6951
06:24:33|1.6946
06:24:34|1.6954
06:24:35|1.6959
06:24:36|1.6965
06:24:38|1.6955
06:24:39|1.6937
06:24:39|1.6929
06:24:40|1.6947
06:24:41|1.6938
06:24:43|1.6947
06:24:44|1.6936
06:24:45|1.6938
06:24:46|1.6938
06:24:47|1.695
06:24:48|1.695
06:24:49|1.6937
06:24:50|1.6938
06:24:51|1.6938
06:24:52|1.6938
06:24:53|1.6938
06:24:54|1.6935
06:24:55|1.6937
06:24:56|1.6938
06:24:57|1.6938
06:24:58|1.6938
06:25:00|1.6938
06:25:01|1.6938
06:25:01|1.6929
06:25:03|1.693
06:25:04|1.693
06:25:05|1.693
06:25:06|1.6924
06:25:07|1.6935
06:25:08|1.6935
06:25:08|1.6934
06:25:10|1.6931
06:25:11|1.6927
06:25:12|1.6927
06:25:14|1.6927
06:25:15|1.693
06:25:16|1.693
06:25:17|1.6935
06:25:18|1.6935
06:25:19|1.6935
06:25:20|1.6935
06:25:21|1.6933
06:25:22|1.6935
06:25:23|1.6935
06:25:24|1.6947
06:25:25|1.6947
06:25:27|1.6947
06:25:28|1.6942
06:25:29|1.6945
06:25:29|1.6945
06:25:30|1.694
06:25:32|1.694
06:25:32|1.694
06:25:33|1.6941
06:25:34|1.6941
06:25:35|1.6938
06:25:36|1.6944
06:25:37|1.6944
06:25:38|1.6943
06:25:39|1.6944
06:25:40|1.6944
06:25:42|1.6944
06:25:42|1.6942
06:25:43|1.6942
06:25:44|1.6938
06:25:45|1.6933
06:25:46|1.6934
06:25:47|1.6941
06:25:48|1.694
06:25:49|1.695
06:25:50|1.6937
06:25:51|1.6936
06:25:53|1.6944
06:25:53|1.6945
06:25:55|1.6945
06:25:56|1.694
06:25:56|1.694
06:25:58|1.693
06:25:59|1.6923
06:26:00|1.6923
06:26:02|1.692
06:26:03|1.6916
06:26:04|1.6928
06:26:05|1.6928
06:26:06|1.6949
06:26:07|1.6944
06:26:08|1.6944
06:26:09|1.6944
06:26:10|1.6944
06:26:11|1.6944
06:26:12|1.6944
06:26:14|1.6934
06:26:14|1.6937
06:26:15|1.6937
06:26:16|1.6936
06:26:17|1.6936
06:26:19|1.6945
06:26:20|1.6939
06:26:22|1.6938
06:26:23|1.6941
06:26:23|1.6941
06:26:25|1.6941
06:26:26|1.6941
06:26:27|1.6927
06:26:27|1.6927
06:26:28|1.6927
06:26:29|1.6927
06:26:31|1.6916
06:26:31|1.6916
06:26:33|1.6916
06:26:34|1.6916
06:26:35|1.693
06:26:35|1.693
06:26:36|1.693
06:26:37|1.6932
06:26:39|1.6939
06:26:40|1.6938
06:26:40|1.6944
06:26:41|1.6943
06:26:42|1.6939
06:26:44|1.6939
06:26:44|1.6939
06:26:45|1.6939
06:26:47|1.6927
06:26:47|1.6927
06:26:48|1.6927
06:26:49|1.6922
06:26:51|1.6921
06:26:52|1.6924
06:26:53|1.6924
06:26:53|1.6921
06:26:55|1.6935
06:26:55|1.6934
06:26:58|1.6934
06:26:58|1.6934
06:26:59|1.6934
06:27:00|1.692
06:27:01|1.692
06:27:03|1.692
06:27:04|1.6916
06:27:05|1.6904
06:27:06|1.6904
06:27:08|1.69
06:27:09|1.69
06:27:10|1.689
06:27:11|1.6893
06:27:12|1.689
06:27:13|1.689
06:27:14|1.6886
06:27:15|1.6886
06:27:16|1.6891
06:27:17|1.6898
06:27:18|1.6898
06:27:19|1.6888
06:27:20|1.6888
06:27:21|1.6887
06:27:22|1.6886
06:27:23|1.6886
06:27:25|1.6886
06:27:26|1.6876
06:27:26|1.6861
06:27:27|1.6861
06:27:28|1.6866
06:27:29|1.6859
06:27:30|1.6852
06:27:31|1.685
06:27:32|1.685
06:27:33|1.6836
06:27:36|1.6838
06:27:36|1.6836
06:27:37|1.6838
06:27:38|1.6845
06:27:39|1.6838
06:27:41|1.6838
06:27:41|1.6839
06:27:42|1.6848
06:27:44|1.6844
06:27:45|1.6858
06:27:45|1.6849
06:27:46|1.6842
06:27:48|1.6839
06:27:48|1.6843
06:27:49|1.6843
06:27:50|1.6839
06:27:51|1.6844
06:27:53|1.6844
06:27:53|1.6838
06:27:55|1.6852
06:27:55|1.6852
06:27:57|1.6842
06:27:58|1.6842
06:27:59|1.6843
06:28:00|1.6843
06:28:00|1.6812
06:28:01|1.6825
06:28:02|1.6835
06:28:04|1.6839
06:28:05|1.6842
06:28:06|1.6827
06:28:07|1.6829
06:28:08|1.6831
06:28:09|1.682
06:28:10|1.6813
06:28:11|1.6807
06:28:12|1.6807
06:28:13|1.6831
06:28:14|1.6828
06:28:15|1.6826
06:28:16|1.6826
06:28:18|1.6822
06:28:19|1.6817
06:28:20|1.6817
06:28:20|1.6811
06:28:21|1.6817
06:28:22|1.6817
06:28:23|1.681
06:28:24|1.6806
06:28:25|1.6806
06:28:26|1.6802
06:28:27|1.6807
06:28:28|1.6818
06:28:29|1.6809
06:28:30|1.6809
06:28:31|1.68
06:28:33|1.6824
06:28:33|1.6816
06:28:35|1.6816
06:28:35|1.6829
06:28:36|1.6803
06:28:38|1.6817
06:28:38|1.6806
06:28:39|1.6816
06:28:41|1.6815
06:28:41|1.6816
06:28:42|1.6814
06:28:44|1.6808
06:28:45|1.6817
06:28:45|1.6817
06:28:46|1.683
06:28:48|1.6832
06:28:48|1.6855
06:28:49|1.6844
06:28:51|1.6852
06:28:51|1.6851
06:28:52|1.684
06:28:53|1.6839
06:28:54|1.6843
06:28:55|1.684
06:28:56|1.6833
06:28:58|1.6834
06:28:58|1.683
06:29:00|1.6824
06:29:00|1.6827
06:29:01|1.6808
06:29:02|1.6816
06:29:04|1.6829
06:29:06|1.6834
06:29:07|1.6821
06:29:08|1.6822
06:29:09|1.6825
06:29:09|1.6825
06:29:10|1.6844
06:29:11|1.6853
06:29:13|1.6861
06:29:14|1.6835
06:29:14|1.6874
06:29:16|1.6866
06:29:17|1.6862
06:29:17|1.6858
06:29:18|1.6852
06:29:19|1.6833
06:29:20|1.6856
06:29:21|1.6855
06:29:22|1.6843
06:29:24|1.6838
06:29:24|1.6845
06:29:25|1.6849
06:29:26|1.6852
06:29:27|1.6856
06:29:28|1.6861
06:29:29|1.6866
06:29:30|1.6861
06:29:32|1.6851
06:29:32|1.6851
06:29:33|1.6867
06:29:35|1.6871
06:29:35|1.6879
06:29:36|1.6878
06:29:37|1.6876
06:29:38|1.6869
06:29:39|1.6861
06:29:41|1.6868
06:29:42|1.687
06:29:42|1.6878
06:29:43|1.6875
06:29:44|1.6863
06:29:46|1.6859
06:29:47|1.6851
06:29:48|1.6854
06:29:49|1.6854
06:29:50|1.6857
06:29:51|1.6856
06:29:52|1.6857
06:29:53|1.6854
06:29:54|1.6854
06:29:55|1.6864
06:29:57|1.6874
06:29:58|1.6859
06:29:59|1.6859
06:30:00|1.6848
06:30:00|1.6835
06:30:02|1.6833
06:30:03|1.6829
06:30:04|1.6853
06:30:05|1.6839
06:30:06|1.6851
06:30:08|1.6853
06:30:08|1.6858
06:30:09|1.6878
06:30:10|1.6899
06:30:12|1.6887
06:30:12|1.6873
06:30:14|1.6876
06:30:14|1.6859
06:30:15|1.6867
06:30:17|1.6861
06:30:17|1.686
06:30:18|1.6853
06:30:19|1.6853
06:30:21|1.6852
06:30:22|1.6857
06:30:22|1.6857
06:30:23|1.6844
06:30:25|1.684
06:30:25|1.6837
06:30:27|1.6831
06:30:28|1.683
06:30:28|1.6841
06:30:29|1.6826
06:30:31|1.6826
06:30:31|1.6826
06:30:32|1.6831
06:30:34|1.6843
06:30:34|1.6843
06:30:35|1.6834
06:30:37|1.6835
06:30:38|1.6827
06:30:39|1.6825
06:30:40|1.6825
06:30:41|1.6825
06:30:42|1.6826
06:30:43|1.6814
06:30:43|1.6808
06:30:45|1.6801
06:30:46|1.6781
06:30:46|1.6796
06:30:47|1.6803
06:30:49|1.6797
06:30:50|1.6792
06:30:50|1.6787
06:30:52|1.6789
06:30:53|1.6789
06:30:53|1.6787
06:30:55|1.6776
06:30:56|1.6792
06:30:57|1.6792
06:30:58|1.6788
06:30:59|1.6785
06:31:00|1.6795
06:31:01|1.6799
06:31:02|1.6789
06:31:03|1.6794
06:31:04|1.6813
06:31:05|1.679
06:31:06|1.6811
06:31:07|1.6808
06:31:08|1.6801
06:31:09|1.681
06:31:10|1.6796
06:31:11|1.6798
06:31:12|1.6797
06:31:13|1.6808
06:31:14|1.6805
06:31:15|1.681
06:31:17|1.6812
06:31:17|1.6805
06:31:19|1.679
06:31:19|1.679
06:31:21|1.679
06:31:21|1.679
06:31:22|1.679
06:31:24|1.6784
06:31:24|1.6777
06:31:26|1.6784
06:31:26|1.6773
06:31:27|1.6765
06:31:28|1.6768
06:31:29|1.6754
06:31:30|1.6749
06:31:31|1.6749
06:31:32|1.6751
06:31:33|1.6757
06:31:34|1.6779
06:31:35|1.6759
06:31:36|1.6757
06:31:38|1.676
06:31:39|1.676
06:31:40|1.6752
06:31:40|1.6744
06:31:41|1.6757
06:31:43|1.675
06:31:43|1.676
06:31:44|1.6763
06:31:46|1.6764
06:31:47|1.6752
06:31:47|1.6752
06:31:49|1.676
06:31:50|1.676
06:31:50|1.6756
06:31:51|1.676
06:31:53|1.6755
06:31:53|1.6755
06:31:55|1.6756
06:31:55|1.6762
06:31:57|1.676
06:31:58|1.6764
06:31:59|1.6762
06:32:00|1.675
06:32:01|1.6757
06:32:02|1.6769
06:32:03|1.6774
06:32:03|1.677
06:32:04|1.6773
06:32:06|1.6763
06:32:08|1.6758
06:32:09|1.6752
06:32:10|1.6752
06:32:11|1.6759
06:32:12|1.6769
06:32:13|1.6759
06:32:14|1.6764
06:32:15|1.6765
06:32:16|1.6766
06:32:17|1.6769
06:32:18|1.6769
06:32:19|1.6769
06:32:20|1.6768
06:32:21|1.6767
06:32:21|1.6777
06:32:23|1.6769
06:32:24|1.6769
06:32:25|1.6765
06:32:26|1.6768
06:32:27|1.6757
06:32:28|1.6758
06:32:29|1.6758
06:32:30|1.6765
06:32:31|1.6765
06:32:33|1.6764
06:32:33|1.6758
06:32:34|1.6758
06:32:36|1.6766
06:32:37|1.6757
06:32:37|1.6759
06:32:39|1.6768
06:32:39|1.6768
06:32:40|1.6763
06:32:41|1.6763
06:32:42|1.6768
06:32:43|1.6766
06:32:44|1.6766
06:32:45|1.6768
06:32:47|1.6767
06:32:47|1.6768
06:32:48|1.6787
06:32:49|1.6778
06:32:50|1.6778
06:32:52|1.6778
06:32:53|1.6779
06:32:54|1.6786
06:32:55|1.679
06:32:55|1.679
06:32:58|1.6784
06:32:58|1.6788
06:32:59|1.6788
06:33:00|1.6792
06:33:02|1.6796
06:33:03|1.6799
06:33:03|1.6798
06:33:05|1.6798
06:33:05|1.6799
06:33:06|1.6797
06:33:08|1.6799
06:33:10|1.6785
06:33:11|1.6775
06:33:13|1.6782
06:33:14|1.6773
06:33:15|1.6773
06:33:15|1.6772
06:33:16|1.6769
06:33:18|1.6756
06:33:19|1.6753
06:33:20|1.675
06:33:21|1.6776
06:33:22|1.6773
06:33:23|1.6781
06:33:24|1.679
06:33:25|1.679
06:33:26|1.6782
06:33:27|1.6769
06:33:28|1.6766
06:33:30|1.676
06:33:30|1.6759
06:33:31|1.6753
06:33:32|1.6754
06:33:33|1.6757
06:33:34|1.6757
06:33:35|1.6762
06:33:36|1.6755
06:33:37|1.676
06:33:38|1.6761
06:33:39|1.6758
06:33:41|1.6759
06:33:41|1.6758
06:33:42|1.675
06:33:43|1.675
06:33:44|1.675
06:33:45|1.6751
06:33:46|1.6753
06:33:47|1.6741
06:33:48|1.6741
06:33:50|1.6737
06:33:50|1.6737
06:33:52|1.6741
06:33:52|1.6743
06:33:53|1.6739
06:33:55|1.6743
06:33:55|1.6741
06:33:57|1.6737
06:33:58|1.6726
06:33:59|1.6723
06:33:59|1.6721
06:34:01|1.6721
06:34:02|1.6721
06:34:03|1.6737
06:34:04|1.6737
06:34:05|1.6737
06:34:06|1.6746
06:34:07|1.6754
06:34:08|1.6754
06:34:10|1.6736
06:34:10|1.6736
06:34:11|1.6729
06:34:13|1.6724
06:34:14|1.6724
06:34:15|1.6733
06:34:16|1.6722
06:34:17|1.6723
06:34:18|1.6728
06:34:19|1.6725
06:34:20|1.6721
06:34:22|1.6714
06:34:22|1.6714
06:34:24|1.6714
06:34:25|1.6722
06:34:26|1.6722
06:34:26|1.6721
06:34:28|1.6745
06:34:28|1.6744
06:34:30|1.6743
06:34:31|1.6751
06:34:32|1.6744
06:34:33|1.6748
06:34:34|1.6748
06:34:35|1.6749
06:34:36|1.675
06:34:37|1.6756
06:34:38|1.6746
06:34:39|1.6756
06:34:40|1.6756
06:34:41|1.6756
06:34:42|1.6766
06:34:43|1.6766
06:34:44|1.6766
06:34:45|1.6765
06:34:46|1.6765
06:34:48|1.6758
06:34:49|1.6747
06:34:49|1.6739
06:34:50|1.6739
06:34:51|1.6739
06:34:52|1.6759
06:34:53|1.6747
06:34:55|1.6754
06:34:55|1.6754
06:34:56|1.6766
06:34:57|1.6766
06:34:58|1.6761
06:34:59|1.6765
06:35:00|1.6766
06:35:01|1.6777
06:35:02|1.6772
06:35:03|1.6779
06:35:05|1.6779
06:35:06|1.6798
06:35:06|1.6786
06:35:07|1.6786
06:35:08|1.6785
06:35:10|1.6799
06:35:12|1.68
06:35:12|1.68
06:35:14|1.6799
06:35:15|1.68
06:35:15|1.68
06:35:16|1.6799
06:35:17|1.6789
06:35:18|1.6778
06:35:19|1.6778
06:35:20|1.6788
06:35:22|1.6798
06:35:23|1.6784
06:35:24|1.6791
06:35:25|1.678
06:35:25|1.678
06:35:26|1.6791
06:35:27|1.6785
06:35:29|1.6786
06:35:30|1.6747
06:35:30|1.6764
06:35:31|1.6761
06:35:33|1.6744
06:35:34|1.6753
06:35:35|1.6746
06:35:36|1.6743
06:35:37|1.6747
06:35:38|1.674
06:35:39|1.6738
06:35:40|1.6737
06:35:41|1.6737
06:35:42|1.6735
06:35:43|1.6734
06:35:44|1.6729
06:35:45|1.6726
06:35:46|1.6723
06:35:47|1.6729
06:35:48|1.6744
06:35:49|1.6731
06:35:50|1.6715
06:35:51|1.6713
06:35:52|1.6713
06:35:53|1.6713
06:35:54|1.6715
06:35:55|1.6714
06:35:56|1.6714
06:35:57|1.6714
06:35:58|1.6714
06:35:59|1.6722
06:36:01|1.6728
06:36:02|1.6746
06:36:02|1.6768
06:36:03|1.6767
06:36:05|1.6766
06:36:06|1.6746
06:36:07|1.6743
06:36:08|1.6733
06:36:09|1.6741
06:36:10|1.6752
06:36:11|1.6752
06:36:12|1.6752
06:36:14|1.6745
06:36:14|1.6738
06:36:15|1.6729
06:36:17|1.6717
06:36:18|1.6718
06:36:18|1.6726
06:36:19|1.6719
06:36:20|1.673
06:36:21|1.6718
06:36:23|1.6709
06:36:23|1.671
06:36:24|1.6716
06:36:25|1.6719
06:36:27|1.6732
06:36:27|1.6738
06:36:28|1.6705
06:36:30|1.6716
06:36:31|1.6716
06:36:31|1.6722
06:36:32|1.6723
06:36:33|1.6733
06:36:35|1.6732
06:36:35|1.6745
06:36:36|1.673
06:36:37|1.6725
06:36:39|1.6728
06:36:40|1.6728
06:36:40|1.673
06:36:41|1.673
06:36:43|1.6728
06:36:44|1.6725
06:36:46|1.6725
06:36:46|1.673
06:36:48|1.673
06:36:48|1.673
06:36:49|1.6732
06:36:50|1.6733
06:36:51|1.673
06:36:53|1.673
06:36:53|1.674
06:36:54|1.6743
06:36:55|1.6744
06:36:56|1.6743
06:36:57|1.6743
06:36:58|1.6744
06:36:59|1.675
06:37:00|1.6753
06:37:01|1.6753
06:37:02|1.675
06:37:03|1.6756
06:37:04|1.6756
06:37:05|1.6756
06:37:06|1.676
06:37:07|1.6762
06:37:08|1.6767
06:37:09|1.6767
06:37:10|1.6763
06:37:11|1.6767
06:37:13|1.6767
06:37:13|1.6777
06:37:15|1.678
06:37:16|1.6778
06:37:17|1.6791
06:37:18|1.6785
06:37:20|1.6779
06:37:21|1.678
06:37:21|1.6774
06:37:23|1.6774
06:37:24|1.6774
06:37:25|1.679
06:37:26|1.68
06:37:27|1.68
06:37:28|1.68
06:37:29|1.6777
06:37:30|1.6782
06:37:32|1.6789
06:37:33|1.6782
06:37:33|1.6782
06:37:35|1.68
06:37:35|1.68
06:37:37|1.6797
06:37:38|1.6786
06:37:39|1.6792
06:37:40|1.6792
06:37:40|1.6789
06:37:42|1.6786
06:37:43|1.6786
06:37:43|1.678
06:37:44|1.6783
06:37:46|1.6783
06:37:46|1.6786
06:37:48|1.6786
06:37:49|1.679
06:37:50|1.679
06:37:51|1.6788
06:37:52|1.6788
06:37:53|1.6788
06:37:53|1.6788
06:37:55|1.6788
06:37:57|1.6788
06:37:58|1.6783
06:37:58|1.6785
06:37:59|1.6785
06:38:00|1.6789
06:38:02|1.6792
06:38:03|1.6789
06:38:03|1.6789
06:38:04|1.6791
06:38:06|1.6788
06:38:06|1.6786
06:38:07|1.6786
06:38:08|1.6789
06:38:09|1.6789
06:38:11|1.6789
06:38:12|1.6785
06:38:14|1.6785
06:38:15|1.6785
06:38:16|1.6785
06:38:17|1.6785
06:38:17|1.6786
06:38:19|1.6785
06:38:20|1.6785
06:38:22|1.6785
06:38:22|1.6785
06:38:23|1.6786
06:38:25|1.6785
06:38:25|1.6785
06:38:27|1.6785
06:38:28|1.6786
06:38:29|1.678
06:38:29|1.6767
06:38:31|1.6769
06:38:32|1.6758
06:38:33|1.6758
06:38:33|1.6765
06:38:35|1.6765
06:38:36|1.6765
06:38:37|1.6784
06:38:38|1.6785
06:38:38|1.6785
06:38:40|1.6793
06:38:41|1.6793
06:38:41|1.6793
06:38:43|1.6793
06:38:43|1.6792
06:38:44|1.6792
06:38:46|1.6792
06:38:46|1.6794
06:38:48|1.6794
06:38:49|1.6793
06:38:50|1.6793
06:38:50|1.6793
06:38:52|1.6793
06:38:53|1.6788
06:38:54|1.6793
06:38:55|1.6793
06:38:56|1.6793
06:38:57|1.6793
06:38:58|1.6793
06:38:59|1.6786
06:39:00|1.6793
06:39:01|1.6793
06:39:02|1.6793
06:39:03|1.6793
06:39:04|1.6786
06:39:05|1.6785
06:39:06|1.6785
06:39:07|1.6793
06:39:08|1.6793
06:39:09|1.6793
06:39:11|1.6788
06:39:11|1.6793
06:39:12|1.6794
06:39:14|1.6794
06:39:14|1.6794
06:39:16|1.68
06:39:18|1.6797
06:39:19|1.6797
06:39:19|1.6797
06:39:20|1.6795
06:39:21|1.68
06:39:23|1.6796
06:39:24|1.6799
06:39:24|1.68
06:39:25|1.68
06:39:27|1.68
06:39:28|1.68
06:39:29|1.68
06:39:30|1.68
06:39:30|1.68
06:39:31|1.6793
06:39:33|1.6791
06:39:33|1.6791
06:39:35|1.6791
06:39:35|1.6775
06:39:37|1.6774
06:39:37|1.6791
06:39:38|1.678
06:39:40|1.678
06:39:41|1.6783
06:39:42|1.6783
06:39:43|1.6781
06:39:45|1.6785
06:39:45|1.6785
06:39:46|1.6785
06:39:47|1.6785
06:39:48|1.6785
06:39:49|1.6785
06:39:50|1.6785
06:39:52|1.6772
06:39:52|1.6778
06:39:53|1.6774
06:39:54|1.6774
06:39:56|1.677
06:39:57|1.677
06:39:57|1.677
06:39:59|1.6764
06:40:00|1.6756
06:40:01|1.6756
06:40:02|1.6764
06:40:03|1.6756
06:40:03|1.6756
06:40:04|1.6747
06:40:06|1.6754
06:40:07|1.675
06:40:08|1.674
06:40:09|1.674
06:40:10|1.6735
06:40:11|1.675
06:40:12|1.675
06:40:13|1.6763
06:40:14|1.6763
06:40:16|1.6787
06:40:18|1.6787
06:40:19|1.6787
06:40:19|1.6787
06:40:21|1.6785
06:40:22|1.6785
06:40:24|1.6785
06:40:24|1.6777
06:40:25|1.678
06:40:27|1.6777
06:40:27|1.6784
06:40:28|1.6784
06:40:30|1.6784
06:40:31|1.6784
06:40:32|1.6784
06:40:32|1.6784
06:40:34|1.678
06:40:34|1.678
06:40:35|1.678
06:40:37|1.678
06:40:37|1.678
06:40:39|1.6784
06:40:39|1.6784
06:40:41|1.6794
06:40:41|1.6792
06:40:42|1.6796
06:40:43|1.6785
06:40:44|1.6779
06:40:45|1.6776
06:40:46|1.6763
06:40:47|1.6764
06:40:48|1.6758
06:40:49|1.6758
06:40:50|1.6759
06:40:51|1.6773
06:40:53|1.6753
06:40:53|1.6789
06:40:55|1.6791
06:40:56|1.6799
06:40:57|1.6799
06:40:58|1.6799
06:40:59|1.6796
06:40:59|1.6796
06:41:01|1.6799
06:41:01|1.68
06:41:02|1.6799
06:41:04|1.68
06:41:05|1.6799
06:41:06|1.68
06:41:06|1.68
06:41:08|1.68
06:41:08|1.682
06:41:10|1.682
06:41:10|1.682
06:41:12|1.6821
06:41:13|1.6824
06:41:14|1.683
06:41:15|1.6831
06:41:16|1.6831
06:41:17|1.683
06:41:18|1.6837
06:41:20|1.6825
06:41:21|1.6811
06:41:21|1.6814
06:41:23|1.6821
06:41:24|1.6818
06:41:24|1.6805
06:41:26|1.6816
06:41:27|1.6815
06:41:28|1.6813
06:41:29|1.6813
06:41:30|1.6815
06:41:32|1.6813
06:41:33|1.6809
06:41:33|1.6809
06:41:34|1.6809
06:41:35|1.6809
06:41:36|1.6809
06:41:37|1.6809
06:41:38|1.6809
06:41:39|1.6809
06:41:41|1.6819
06:41:42|1.6819
06:41:43|1.682
06:41:43|1.6819
06:41:44|1.682
06:41:46|1.682
06:41:46|1.682
06:41:48|1.682
06:41:48|1.682
06:41:49|1.682
06:41:50|1.6819
06:41:52|1.6819
06:41:53|1.6819
06:41:54|1.6819
06:41:55|1.6819
06:41:56|1.68
06:41:57|1.6799
06:41:58|1.679
06:41:59|1.679
06:42:00|1.6788
06:42:01|1.6788
06:42:02|1.6788
06:42:03|1.6788
06:42:04|1.6788
06:42:05|1.6792
06:42:06|1.6792
06:42:07|1.6791
06:42:08|1.6789
06:42:10|1.6776
06:42:11|1.6786
06:42:11|1.6786
06:42:12|1.6778
06:42:13|1.6781
06:42:14|1.678
06:42:15|1.6779
06:42:17|1.6775
06:42:18|1.6777
06:42:19|1.6773
06:42:21|1.6757
06:42:21|1.6757
06:42:23|1.6757
06:42:24|1.6767
06:42:25|1.6757
06:42:26|1.6758
06:42:27|1.6749
06:42:28|1.6747
06:42:30|1.674
06:42:31|1.6746
06:42:31|1.6746
06:42:32|1.6746
06:42:33|1.6744
06:42:35|1.6741
06:42:35|1.674
06:42:37|1.6742
06:42:37|1.6731
06:42:38|1.6731
06:42:40|1.673
06:42:42|1.673
06:42:42|1.6735
06:42:44|1.673
06:42:44|1.6726
06:42:46|1.6734
06:42:47|1.673
06:42:47|1.673
06:42:49|1.6731
06:42:49|1.6736
06:42:50|1.6736
06:42:52|1.6735
06:42:53|1.6735
06:42:54|1.6734
06:42:55|1.6734
06:42:56|1.6734
06:42:57|1.6734
06:42:57|1.6733
06:42:59|1.6733
06:43:00|1.6734
06:43:01|1.6734
06:43:01|1.6734
06:43:03|1.6743
06:43:04|1.6743
06:43:05|1.6753
06:43:06|1.6752
06:43:07|1.6752
06:43:08|1.6756
06:43:09|1.6772
06:43:10|1.6763
06:43:11|1.6763
06:43:12|1.6763
06:43:13|1.6763
06:43:14|1.6757
06:43:15|1.6771
06:43:16|1.6774
06:43:17|1.677
06:43:19|1.676
06:43:19|1.6764
06:43:22|1.6767
06:43:23|1.6757
06:43:24|1.6756
06:43:24|1.6756
06:43:26|1.6756
06:43:27|1.6767
06:43:28|1.6767
06:43:29|1.6758
06:43:30|1.675
06:43:31|1.6734
06:43:32|1.6731
06:43:33|1.6731
06:43:34|1.6738
06:43:35|1.6738
06:43:36|1.673
06:43:38|1.6733
06:43:39|1.6732
06:43:39|1.6746
06:43:41|1.6741
06:43:42|1.6733
06:43:43|1.6748
06:43:43|1.6734
06:43:45|1.6745
06:43:46|1.6747
06:43:47|1.6743
06:43:47|1.6738
06:43:49|1.6729
06:43:50|1.6728
06:43:50|1.6728
06:43:52|1.6727
06:43:52|1.6726
06:43:54|1.6727
06:43:55|1.6721
06:43:56|1.673
06:43:57|1.6729
06:43:58|1.673
06:43:59|1.673
06:44:00|1.6734
06:44:01|1.6746
06:44:02|1.6746
06:44:03|1.6746
06:44:05|1.6771
06:44:06|1.6791
06:44:07|1.6782
06:44:08|1.6782
06:44:09|1.6782
06:44:10|1.6762
06:44:11|1.6762
06:44:12|1.6775
06:44:13|1.6778
06:44:14|1.6761
06:44:15|1.6791
06:44:16|1.6793
06:44:17|1.6793
06:44:18|1.6784
06:44:20|1.6784
06:44:22|1.6784
06:44:22|1.6772
06:44:24|1.679
06:44:25|1.6793
06:44:26|1.6783
06:44:27|1.6784
06:44:28|1.6794
06:44:29|1.6794
06:44:30|1.6781
06:44:31|1.6781
06:44:32|1.6781
06:44:33|1.6769
06:44:34|1.6775
06:44:35|1.676
06:44:36|1.6757
06:44:37|1.6758
06:44:38|1.678
06:44:39|1.6778
06:44:40|1.6781
06:44:42|1.6781
06:44:42|1.6784
06:44:43|1.679
06:44:45|1.6808
06:44:46|1.6803
06:44:46|1.6803
06:44:48|1.6804
06:44:49|1.6805
06:44:50|1.6804
06:44:50|1.6804
06:44:52|1.6821
06:44:52|1.6821
06:44:53|1.6821
06:44:55|1.6821
06:44:56|1.6821
06:44:57|1.6816
06:44:57|1.6811
06:44:58|1.6811
06:45:00|1.681
06:45:01|1.6816
06:45:02|1.6814
06:45:03|1.6821
06:45:04|1.6829
06:45:05|1.6826
06:45:06|1.6826
06:45:07|1.6826
06:45:08|1.683
06:45:09|1.6823
06:45:10|1.6846
06:45:11|1.6846
06:45:12|1.6832
06:45:13|1.6839
06:45:14|1.6839
06:45:15|1.6829
06:45:17|1.684
06:45:18|1.6847
06:45:18|1.6847
06:45:20|1.6847
06:45:20|1.6839
06:45:22|1.6839
06:45:24|1.6839
06:45:25|1.6839
06:45:25|1.6849
06:45:27|1.6849
06:45:27|1.6849
06:45:28|1.6849
06:45:29|1.6833
06:45:30|1.6829
06:45:31|1.6827
06:45:32|1.6822
06:45:33|1.6814
06:45:34|1.6814
06:45:35|1.6814
06:45:37|1.6814
06:45:37|1.6808
06:45:38|1.6805
06:45:39|1.6805
06:45:40|1.6809
06:45:42|1.6809
06:45:42|1.681
06:45:43|1.681
06:45:44|1.681
06:45:45|1.681
06:45:46|1.681
06:45:47|1.6815
06:45:48|1.6814
06:45:50|1.6809
06:45:51|1.6804
06:45:52|1.6805
06:45:53|1.6814
06:45:54|1.6814
06:45:55|1.6814
06:45:56|1.6814
06:45:57|1.6814
06:45:58|1.6814
06:45:59|1.6814
06:46:00|1.684
06:46:01|1.6793
06:46:02|1.6785
06:46:03|1.6767
06:46:04|1.6745
06:46:05|1.6744
06:46:06|1.674
06:46:07|1.6741
06:46:08|1.6741
06:46:09|1.6741
06:46:10|1.6738
06:46:11|1.6738
06:46:12|1.6746
06:46:14|1.6746
06:46:15|1.6746
06:46:15|1.6737
06:46:16|1.6737
06:46:17|1.6736
06:46:18|1.673
06:46:19|1.6724
06:46:21|1.6721
06:46:23|1.6709
06:46:24|1.6705
06:46:25|1.6705
06:46:27|1.6703
06:46:28|1.6701
06:46:28|1.6701
06:46:30|1.67
06:46:31|1.67
06:46:33|1.6681
06:46:34|1.6681
06:46:35|1.668
06:46:36|1.6667
06:46:37|1.6662
06:46:38|1.6662
06:46:39|1.6668
06:46:40|1.6663
06:46:41|1.6661
06:46:43|1.6658
06:46:44|1.666
06:46:45|1.6664
06:46:45|1.6658
06:46:47|1.6658
06:46:49|1.6658
06:46:49|1.6658
06:46:51|1.6658
06:46:51|1.6658
06:46:53|1.6658
06:46:54|1.6672
06:46:54|1.6672
06:46:55|1.6666
06:46:57|1.6667
06:46:57|1.6667
06:46:58|1.6668
06:46:59|1.6668
06:47:00|1.667
06:47:01|1.6659
06:47:02|1.6659
06:47:03|1.6659
06:47:04|1.6659
06:47:05|1.6659
06:47:06|1.6674
06:47:07|1.6674
06:47:08|1.6674
06:47:09|1.667
06:47:10|1.667
06:47:11|1.6661
06:47:12|1.6659
06:47:13|1.6658
06:47:14|1.6658
06:47:16|1.6658
06:47:16|1.6658
06:47:17|1.6658
06:47:18|1.6658
06:47:20|1.6658
06:47:20|1.6658
06:47:22|1.6659
06:47:23|1.6658
06:47:24|1.6662
06:47:26|1.6662
06:47:27|1.6676
06:47:28|1.6672
06:47:29|1.6672
06:47:29|1.6665
06:47:32|1.6658
06:47:32|1.6658
06:47:34|1.6658
06:47:35|1.6658
06:47:36|1.6658
06:47:36|1.6658
06:47:38|1.665
06:47:38|1.6634
06:47:39|1.6634
06:47:41|1.6626
06:47:42|1.6629
06:47:42|1.6641
06:47:44|1.6641
06:47:44|1.6641
06:47:46|1.6648
06:47:47|1.6648
06:47:47|1.6644
06:47:48|1.6644
06:47:50|1.6634
06:47:51|1.6634
06:47:51|1.6634
06:47:53|1.6646
06:47:54|1.6658
06:47:55|1.665
06:47:56|1.6646
06:47:57|1.6665
06:47:58|1.6665
06:47:59|1.6646
06:48:00|1.665
06:48:02|1.6659
06:48:02|1.6654
06:48:03|1.6652
06:48:05|1.6633
06:48:05|1.6656
06:48:06|1.6647
06:48:07|1.6647
06:48:09|1.6647
06:48:10|1.6659
06:48:10|1.6658
06:48:12|1.6662
06:48:12|1.6658
06:48:14|1.6663
06:48:14|1.6663
06:48:16|1.6666
06:48:16|1.6672
06:48:18|1.6678
06:48:18|1.6668
06:48:19|1.667
06:48:20|1.6671
06:48:21|1.6675
06:48:23|1.6682
06:48:25|1.6682
06:48:26|1.6682
06:48:26|1.6655
06:48:27|1.6647
06:48:29|1.6647
06:48:30|1.6648
06:48:30|1.6648
06:48:32|1.6623
06:48:32|1.6636
06:48:34|1.6632
06:48:35|1.6642
06:48:35|1.6654
06:48:37|1.6646
06:48:38|1.666
06:48:38|1.6665
06:48:40|1.6665
06:48:40|1.6665
06:48:42|1.6666
06:48:44|1.6691
06:48:45|1.6676
06:48:45|1.6695
06:48:46|1.6684
06:48:47|1.6683
06:48:49|1.6677
06:48:49|1.6677
06:48:50|1.6678
06:48:52|1.6675
06:48:52|1.667
06:48:54|1.6674
06:48:54|1.667
06:48:55|1.6658
06:48:56|1.6654
06:48:58|1.6658
06:48:59|1.6647
06:49:01|1.6647
06:49:01|1.6651
06:49:02|1.665
06:49:03|1.6647
06:49:04|1.6635
06:49:06|1.6635
06:49:06|1.6635
06:49:08|1.6635
06:49:08|1.6641
06:49:09|1.6626
06:49:11|1.6627
06:49:12|1.6626
06:49:13|1.6626
06:49:14|1.6649
06:49:15|1.6649
06:49:16|1.6634
06:49:17|1.6695
06:49:17|1.6711
06:49:19|1.6724
06:49:19|1.6718
06:49:21|1.672
06:49:21|1.6721
06:49:23|1.672
06:49:25|1.6722
06:49:26|1.6736
06:49:27|1.6736
06:49:28|1.6729
06:49:29|1.6736
06:49:30|1.6736
06:49:31|1.6736
06:49:31|1.6731
06:49:33|1.6731
06:49:34|1.6726
06:49:36|1.6718
06:49:36|1.6715
06:49:37|1.6709
06:49:39|1.6714
06:49:40|1.6712
06:49:41|1.6711
06:49:42|1.6714
06:49:43|1.6714
06:49:43|1.6731
06:49:45|1.6731
06:49:46|1.6734
06:49:46|1.6723
06:49:48|1.6726
06:49:49|1.6726
06:49:49|1.6726
06:49:51|1.6723
06:49:52|1.6714
06:49:53|1.6712
06:49:54|1.6711
06:49:55|1.6709
06:49:55|1.6709
06:49:57|1.6709
06:49:58|1.6693
06:49:59|1.6694
06:50:00|1.6703
06:50:00|1.6702
06:50:02|1.6702
06:50:03|1.6714
06:50:04|1.6713
06:50:05|1.6713
06:50:06|1.6709
06:50:07|1.6722
06:50:08|1.6734
06:50:09|1.6738
06:50:10|1.6737
06:50:11|1.6731
06:50:12|1.6731
06:50:13|1.6798
06:50:14|1.68
06:50:15|1.6814
06:50:16|1.6812
06:50:17|1.6814
06:50:18|1.6821
06:50:19|1.685
06:50:20|1.6849
06:50:21|1.685
06:50:22|1.6851
06:50:23|1.6851
06:50:24|1.6879
06:50:26|1.6872
06:50:28|1.6869
06:50:29|1.6869
06:50:30|1.6869
06:50:30|1.6899
06:50:31|1.6896
06:50:32|1.6889
06:50:34|1.6899
06:50:34|1.6896
06:50:35|1.6887
06:50:37|1.6893
06:50:38|1.6897
06:50:39|1.6914
06:50:39|1.6923
06:50:41|1.6931
06:50:42|1.6931
06:50:43|1.691
06:50:44|1.6914
06:50:44|1.6903
06:50:45|1.6908
06:50:47|1.6911
06:50:47|1.6915
06:50:49|1.6907
06:50:49|1.6904
06:50:50|1.6904
06:50:51|1.6903
06:50:52|1.6902
06:50:54|1.6886
06:50:54|1.6889
06:50:55|1.6891
06:50:56|1.6887
06:50:58|1.6908
06:50:59|1.6917
06:51:00|1.6917
06:51:01|1.6917
06:51:02|1.6914
06:51:03|1.6914
06:51:04|1.6899
06:51:05|1.69
06:51:06|1.6906
06:51:07|1.6889
06:51:08|1.6896
06:51:09|1.6896
06:51:11|1.6907
06:51:12|1.6907
06:51:12|1.6899
06:51:13|1.6899
06:51:14|1.691
06:51:15|1.6909
06:51:16|1.692
06:51:17|1.6926
06:51:18|1.6926
06:51:19|1.6927
06:51:20|1.6927
06:51:22|1.6924
06:51:22|1.6927
06:51:23|1.6923
06:51:24|1.6933
06:51:26|1.6931
06:51:26|1.6932
06:51:28|1.6932
06:51:29|1.6949
06:51:31|1.6963
06:51:32|1.6957
06:51:33|1.6963
06:51:34|1.6957
06:51:35|1.6971
06:51:36|1.6965
06:51:37|1.6957
06:51:38|1.6958
06:51:39|1.6957
06:51:40|1.6957
06:51:41|1.6929
06:51:42|1.6953
06:51:43|1.6934
06:51:44|1.6915
06:51:45|1.6918
06:51:46|1.6911
06:51:47|1.6907
06:51:48|1.6914
06:51:49|1.6907
06:51:51|1.6915
06:51:52|1.6915
06:51:52|1.6926
06:51:53|1.6915
06:51:54|1.6925
06:51:56|1.6915
06:51:57|1.6915
06:51:58|1.6916
06:51:59|1.6916
06:52:00|1.6916
06:52:00|1.6916
06:52:01|1.6918
06:52:02|1.6918
06:52:03|1.692
06:52:05|1.6915
06:52:05|1.6915
06:52:06|1.6915
06:52:08|1.6915
06:52:09|1.6916
06:52:09|1.6916
06:52:11|1.6926
06:52:11|1.6926
06:52:13|1.6925
06:52:13|1.6923
06:52:15|1.6923
06:52:16|1.6917
06:52:17|1.6916
06:52:18|1.6921
06:52:19|1.6922
06:52:20|1.6919
06:52:21|1.6916
06:52:22|1.693
06:52:23|1.692
06:52:24|1.6912
06:52:25|1.6911
06:52:27|1.6915
06:52:27|1.6919
06:52:28|1.6919
06:52:30|1.692
06:52:32|1.6912
06:52:33|1.6922
06:52:34|1.6908
06:52:34|1.6908
06:52:36|1.6907
06:52:37|1.6905
06:52:38|1.6902
06:52:39|1.6901
06:52:40|1.6901
06:52:41|1.69
06:52:43|1.689
06:52:43|1.689
06:52:45|1.6891
06:52:45|1.6893
06:52:46|1.689
06:52:48|1.69
06:52:48|1.6901
06:52:50|1.6904
06:52:50|1.6901
06:52:52|1.69
06:52:52|1.69
06:52:54|1.6896
06:52:55|1.6886
06:52:56|1.6886
06:52:56|1.6897
06:52:57|1.6888
06:52:59|1.6888
06:53:00|1.6913
06:53:01|1.6904
06:53:02|1.6905
06:53:03|1.6901
06:53:04|1.6905
06:53:05|1.6905
06:53:06|1.6905
06:53:07|1.69
06:53:07|1.6899
06:53:08|1.6906
06:53:09|1.6904
06:53:11|1.6896
06:53:11|1.689
06:53:13|1.6888
06:53:14|1.6892
06:53:15|1.6889
06:53:16|1.6878
06:53:16|1.6885
06:53:18|1.6884
06:53:18|1.6878
06:53:20|1.6902
06:53:21|1.6904
06:53:22|1.6902
06:53:22|1.6903
06:53:24|1.6905
06:53:25|1.6905
06:53:26|1.6905
06:53:27|1.6906
06:53:28|1.6906
06:53:30|1.6896
06:53:31|1.6894
06:53:32|1.689
06:53:33|1.688
06:53:33|1.6886
06:53:35|1.6886
06:53:36|1.6887
06:53:37|1.6884
06:53:38|1.6894
06:53:39|1.6894
06:53:40|1.6895
06:53:41|1.6893
06:53:42|1.6893
06:53:43|1.6893
06:53:44|1.6895
06:53:45|1.6895
06:53:46|1.6894
06:53:47|1.6889
06:53:49|1.6887
06:53:49|1.6891
06:53:50|1.6891
06:53:51|1.6893
06:53:52|1.6904
06:53:54|1.6903
06:53:55|1.6905
06:53:56|1.6905
06:53:57|1.6903
06:53:57|1.6903
06:53:58|1.6903
06:54:00|1.6903
06:54:01|1.6904
06:54:02|1.6903
06:54:03|1.6904
06:54:03|1.6903
06:54:05|1.6901
06:54:05|1.6901
06:54:07|1.6901
06:54:07|1.69
06:54:08|1.6907
06:54:10|1.6907
06:54:11|1.6907
06:54:12|1.6907
06:54:13|1.6929
06:54:14|1.6902
06:54:14|1.69
06:54:16|1.69
06:54:17|1.6913
06:54:18|1.6911
06:54:19|1.6927
06:54:20|1.6921
06:54:21|1.6902
06:54:22|1.69
06:54:23|1.6908
06:54:24|1.6902
06:54:25|1.69
06:54:26|1.69
06:54:27|1.69
06:54:28|1.6899
06:54:29|1.6899
06:54:30|1.6899
06:54:31|1.6906
06:54:32|1.6906
06:54:34|1.6904
06:54:35|1.6865
06:54:35|1.6882
06:54:37|1.6878
06:54:37|1.6903
06:54:38|1.6905
06:54:39|1.6899
06:54:40|1.6898
06:54:41|1.6903
06:54:42|1.6893
06:54:44|1.689
06:54:45|1.6887
06:54:45|1.6887
06:54:47|1.6887
06:54:48|1.688
06:54:49|1.688
06:54:50|1.6882
06:54:52|1.688
06:54:52|1.6878
06:54:53|1.6888
06:54:55|1.6888
06:54:56|1.6888
06:54:57|1.6885
06:54:57|1.69
06:54:59|1.6887
06:55:00|1.6891
06:55:01|1.6889
06:55:01|1.6889
06:55:03|1.6889
06:55:04|1.6896
06:55:05|1.6896
06:55:06|1.6901
06:55:07|1.6913
06:55:08|1.6913
06:55:09|1.6919
06:55:10|1.6917
06:55:11|1.6908
06:55:12|1.6909
06:55:13|1.6909
06:55:14|1.6904
06:55:15|1.6884
06:55:16|1.6895
06:55:18|1.6897
06:55:19|1.6905
06:55:19|1.6897
06:55:20|1.6897
06:55:21|1.6888
06:55:22|1.6888
06:55:23|1.6897
06:55:24|1.6897
06:55:26|1.6901
06:55:26|1.6901
06:55:27|1.69
06:55:28|1.69
06:55:29|1.69
06:55:31|1.69
06:55:31|1.69
06:55:33|1.69
06:55:34|1.69
06:55:35|1.69
06:55:36|1.6901
06:55:37|1.6901
06:55:38|1.6901
06:55:39|1.69
06:55:41|1.69
06:55:42|1.69
06:55:43|1.69
06:55:44|1.69
06:55:46|1.6904
06:55:46|1.6906
06:55:47|1.6906
06:55:48|1.6904
06:55:49|1.6906
06:55:51|1.6906
06:55:52|1.6906
06:55:53|1.6906
06:55:54|1.6905
06:55:55|1.6901
06:55:56|1.6901
06:55:56|1.6906
06:55:58|1.6906
06:55:58|1.6906
06:56:00|1.691
06:56:01|1.6902
06:56:02|1.6902
06:56:02|1.6902
06:56:04|1.6902
06:56:05|1.6902
06:56:06|1.6902
06:56:07|1.6902
06:56:08|1.6902
06:56:09|1.6902
06:56:09|1.6902
06:56:11|1.6901
06:56:11|1.688
06:56:12|1.687
06:56:13|1.685
06:56:15|1.685
06:56:16|1.6857
06:56:17|1.6855
06:56:18|1.6851
06:56:19|1.6846
06:56:20|1.6846
06:56:22|1.6846
06:56:22|1.6862
06:56:23|1.6862
06:56:24|1.6858
06:56:25|1.6872
06:56:26|1.6866
06:56:27|1.6865
06:56:29|1.6866
06:56:30|1.6866
06:56:32|1.6866
06:56:33|1.685
06:56:35|1.6837
06:56:36|1.6837
06:56:36|1.6837
06:56:38|1.6836
06:56:38|1.6829
06:56:40|1.6815
06:56:41|1.6815
06:56:42|1.6814
06:56:43|1.6804
06:56:44|1.6804
06:56:45|1.6806
06:56:46|1.6806
06:56:47|1.6806
06:56:48|1.6806
06:56:49|1.6806
06:56:50|1.68
06:56:51|1.6803
06:56:53|1.6811
06:56:54|1.6811
06:56:55|1.681
06:56:56|1.6811
06:56:57|1.6799
06:56:58|1.68
06:56:58|1.68
06:56:59|1.68
06:57:01|1.68
06:57:01|1.68
06:57:03|1.68
06:57:04|1.6803
06:57:05|1.6803
06:57:06|1.6803
06:57:07|1.6803
06:57:08|1.6808
06:57:09|1.6808
06:57:10|1.6841
06:57:11|1.6838
06:57:13|1.6836
06:57:13|1.6822
06:57:14|1.6823
06:57:16|1.6823
06:57:16|1.6833
06:57:17|1.6838
06:57:19|1.6837
06:57:19|1.6837
06:57:20|1.6833
06:57:21|1.6833
06:57:23|1.6848
06:57:24|1.6852
06:57:24|1.6851
06:57:25|1.6844
06:57:26|1.6837
06:57:27|1.6837
06:57:28|1.683
06:57:29|1.683
06:57:30|1.6832
06:57:32|1.6841
06:57:33|1.6834
06:57:34|1.683
06:57:35|1.684
06:57:36|1.6835
06:57:37|1.6841
06:57:38|1.6841
06:57:39|1.684
06:57:40|1.6835
06:57:41|1.6835
06:57:42|1.6835
06:57:43|1.6841
06:57:44|1.6833
06:57:45|1.6828
06:57:47|1.6831
06:57:47|1.6838
06:57:49|1.6837
06:57:50|1.6842
06:57:51|1.684
06:57:52|1.6861
06:57:53|1.6836
06:57:54|1.6836
06:57:56|1.6834
06:57:57|1.6843
06:57:57|1.6843
06:57:58|1.6843
06:58:00|1.6841
06:58:00|1.6841
06:58:01|1.6861
06:58:02|1.6861
06:58:04|1.6866
06:58:05|1.6867
06:58:05|1.6867
06:58:07|1.6877
06:58:08|1.6879
06:58:08|1.6875
06:58:09|1.6875
06:58:10|1.6884
06:58:12|1.6884
06:58:12|1.6884
06:58:13|1.6883
06:58:15|1.6883
06:58:16|1.6883
06:58:16|1.6883
06:58:17|1.6883
06:58:19|1.6877
06:58:19|1.6877
06:58:20|1.6878
06:58:21|1.6878
06:58:23|1.6881
06:58:23|1.6877
06:58:24|1.6879
06:58:26|1.6877
06:58:26|1.6877
06:58:27|1.6877
06:58:28|1.6877
06:58:30|1.6881
06:58:31|1.6877
06:58:32|1.6868
06:58:32|1.6921
06:58:34|1.6921
06:58:35|1.6911
06:58:36|1.6944
06:58:37|1.6944
06:58:39|1.6953
06:58:40|1.6988
06:58:41|1.6976
06:58:42|1.6976
06:58:42|1.6981
06:58:44|1.6985
06:58:44|1.6995
06:58:46|1.6995
06:58:46|1.6986
06:58:48|1.7033
06:58:49|1.7015
06:58:50|1.7011
06:58:51|1.7023
06:58:52|1.7013
06:58:53|1.7013
06:58:54|1.7017
06:58:55|1.7012
06:58:56|1.7013
06:58:57|1.7012
06:58:58|1.7013
06:58:59|1.7045
06:59:00|1.7043
06:59:01|1.7044
06:59:02|1.7038
06:59:03|1.7045
06:59:04|1.7036
06:59:05|1.7045
06:59:07|1.7045
06:59:07|1.7045
06:59:08|1.7039
06:59:10|1.7039
06:59:10|1.704
06:59:11|1.7045
06:59:12|1.7059
06:59:13|1.7058
06:59:15|1.7052
06:59:15|1.7052
06:59:16|1.7052
06:59:17|1.7051
06:59:19|1.7051
06:59:19|1.7046
06:59:21|1.7046
06:59:21|1.7045
06:59:22|1.7048
06:59:24|1.7048
06:59:24|1.7042
06:59:25|1.7036
06:59:26|1.7036
06:59:27|1.7038
06:59:28|1.7038
06:59:29|1.704
06:59:31|1.7036
06:59:32|1.7031
06:59:32|1.7014
06:59:34|1.7011
06:59:35|1.7005
06:59:36|1.7006
06:59:37|1.7006
06:59:38|1.7005
06:59:39|1.7005
06:59:40|1.7005
06:59:41|1.7
06:59:42|1.7
06:59:43|1.7001
06:59:44|1.7001
06:59:45|1.7
06:59:46|1.6985
06:59:48|1.6985
06:59:49|1.6983
06:59:49|1.6983
06:59:51|1.6983
06:59:52|1.6985
06:59:52|1.6985
06:59:53|1.699
06:59:55|1.6983
06:59:55|1.6968
06:59:57|1.698
06:59:57|1.6985
06:59:59|1.6996
06:59:59|1.6994
07:00:00|1.6994
07:00:02|1.7017
07:00:02|1.7017
07:00:03|1.7028
07:00:05|1.7028
07:00:06|1.7009
07:00:06|1.6997
07:00:08|1.6997
07:00:08|1.698
07:00:09|1.6953
07:00:10|1.6952
07:00:12|1.6955
07:00:13|1.695
07:00:14|1.695
07:00:14|1.695
07:00:16|1.6967
07:00:16|1.6956
07:00:17|1.6955
07:00:18|1.6963
07:00:19|1.6972
07:00:21|1.6972
07:00:21|1.6965
07:00:22|1.6979
07:00:23|1.695
07:00:24|1.6953
07:00:25|1.6967
07:00:27|1.6968
07:00:28|1.6964
07:00:29|1.696
07:00:29|1.6945
07:00:31|1.6945
07:00:32|1.6945
07:00:33|1.6945
07:00:33|1.6954
07:00:36|1.6935
07:00:37|1.696
07:00:38|1.6988
07:00:39|1.6988
07:00:40|1.6965
07:00:41|1.6965
07:00:42|1.6971
07:00:43|1.6953
07:00:44|1.6953
07:00:46|1.6934
07:00:47|1.6933
07:00:48|1.6933
07:00:49|1.6936
07:00:50|1.6939
07:00:51|1.6953
07:00:52|1.6953
07:00:53|1.6964
07:00:54|1.696
07:00:55|1.696
07:00:56|1.696
07:00:57|1.6966
07:00:58|1.6966
07:01:00|1.6957
07:01:00|1.6957
07:01:02|1.6957
07:01:02|1.6945
07:01:04|1.6936
07:01:04|1.6941
07:01:05|1.6932
07:01:06|1.6932
07:01:08|1.6927
07:01:09|1.6915
07:01:10|1.6915
07:01:11|1.69
07:01:12|1.69
07:01:13|1.6926
07:01:14|1.6923
07:01:15|1.6923
07:01:16|1.6962
07:01:17|1.696
07:01:18|1.6953
07:01:19|1.6943
07:01:20|1.6948
07:01:21|1.6948
07:01:22|1.6948
07:01:23|1.6948
07:01:24|1.6932
07:01:25|1.693
07:01:26|1.695
07:01:27|1.6928
07:01:28|1.6928
07:01:29|1.6928
07:01:31|1.6959
07:01:32|1.6962
07:01:32|1.6942
07:01:33|1.6948
07:01:34|1.6958
07:01:36|1.6942
07:01:37|1.6946
07:01:37|1.695
07:01:40|1.6939
07:01:41|1.6956
07:01:41|1.6935
07:01:42|1.6927
07:01:44|1.6928
07:01:45|1.6936
07:01:46|1.6966
07:01:47|1.6966
07:01:48|1.6966
07:01:49|1.6966
07:01:50|1.6925
07:01:51|1.6946
07:01:52|1.6939
07:01:53|1.6935
07:01:54|1.6942
07:01:55|1.6923
07:01:56|1.6932
07:01:57|1.6931
07:01:59|1.6931
07:01:59|1.6931
07:02:00|1.6936
07:02:01|1.6932
07:02:03|1.6931
07:02:03|1.6931
07:02:04|1.6931
07:02:05|1.695
07:02:06|1.6951
07:02:07|1.6942
07:02:08|1.6942
07:02:10|1.6942
07:02:10|1.6949
07:02:11|1.6942
07:02:12|1.6942
07:02:13|1.6953
07:02:14|1.6938
07:02:15|1.6947
07:02:16|1.6949
07:02:18|1.694
07:02:19|1.694
07:02:19|1.694
07:02:20|1.694
07:02:21|1.6943
07:02:22|1.6943
07:02:23|1.6946
07:02:24|1.6944
07:02:25|1.6941
07:02:27|1.6941
07:02:28|1.6943
07:02:28|1.6939
07:02:29|1.6936
07:02:30|1.6933
07:02:31|1.6931
07:02:33|1.6944
07:02:34|1.6968
07:02:34|1.6968
07:02:36|1.6968
07:02:36|1.6968
07:02:41|1.6968
07:02:42|1.697
07:02:43|1.7028
07:02:45|1.7022
07:02:45|1.703
07:02:46|1.703
07:02:48|1.703
07:02:50|1.703
07:02:50|1.7014
07:02:52|1.703
07:02:52|1.703
07:02:53|1.703
07:02:55|1.7006
07:02:56|1.7012
07:02:57|1.7
07:02:58|1.6991
07:02:59|1.7007
07:03:00|1.7007
07:03:01|1.7007
07:03:02|1.7007
07:03:03|1.7007
07:03:04|1.7007
07:03:05|1.7008
07:03:06|1.7015
07:03:07|1.7012
07:03:08|1.6995
07:03:09|1.6988
07:03:11|1.6988
07:03:11|1.6971
07:03:13|1.6985
07:03:13|1.6985
07:03:14|1.6993
07:03:15|1.6999
07:03:16|1.6999
07:03:17|1.7006
07:03:18|1.7006
07:03:20|1.6995
07:03:20|1.6998
07:03:21|1.6998
07:03:22|1.699
07:03:23|1.699
07:03:24|1.6994
07:03:25|1.6994
07:03:26|1.6998
07:03:27|1.6998
07:03:28|1.6994
07:03:30|1.7
07:03:31|1.6998
07:03:32|1.7017
07:03:33|1.7015
07:03:34|1.7015
07:03:37|1.7015
07:03:37|1.6986
07:03:39|1.6995
07:03:41|1.6999
07:03:41|1.6999
07:03:43|1.6999
07:03:43|1.6999
07:03:45|1.6999
07:03:46|1.6998
07:03:47|1.6998
07:03:47|1.6998
07:03:49|1.6998
07:03:49|1.6998
07:03:50|1.7001
07:03:52|1.6999
07:03:52|1.7
07:03:54|1.6995
07:03:54|1.6996
07:03:56|1.6995
07:03:57|1.7001
07:03:58|1.7001
07:03:59|1.7001
07:04:00|1.7
07:04:01|1.6997
07:04:03|1.6997
07:04:03|1.6997
07:04:04|1.6999
07:04:06|1.7
07:04:07|1.6999
07:04:07|1.6999
07:04:08|1.6999
07:04:10|1.7017
07:04:10|1.7017
07:04:11|1.7012
07:04:13|1.7012
07:04:14|1.7017
07:04:15|1.7021
07:04:15|1.7021
07:04:17|1.7024
07:04:18|1.7024
07:04:19|1.7015
07:04:20|1.7015
07:04:21|1.7023
07:04:21|1.7023
07:04:23|1.7004
07:04:24|1.7029
07:04:25|1.7017
07:04:26|1.7063
07:04:27|1.7059
07:04:28|1.7061
07:04:29|1.7063
07:04:30|1.7063
07:04:31|1.7068
07:04:32|1.7062
07:04:33|1.7062
07:04:34|1.7087
07:04:35|1.7087
07:04:36|1.7101
07:04:37|1.7101
07:04:38|1.7101
07:04:40|1.7095
07:04:40|1.7093
07:04:42|1.7084
07:04:43|1.709
07:04:44|1.708
07:04:45|1.7085
07:04:46|1.7073
07:04:47|1.708
07:04:48|1.7072
07:04:50|1.7072
07:04:50|1.7072
07:04:51|1.7072
07:04:52|1.7074
07:04:54|1.7074
07:04:54|1.7062
07:04:56|1.709
07:04:56|1.709
07:04:58|1.7091
07:04:58|1.7062
07:04:59|1.706
07:05:00|1.706
07:05:01|1.7078
07:05:03|1.7073
07:05:03|1.7073
07:05:04|1.7073
07:05:05|1.7073
07:05:06|1.7073
07:05:08|1.7066
07:05:08|1.7061
07:05:09|1.7061
07:05:10|1.7064
07:05:11|1.7064
07:05:12|1.7062
07:05:13|1.7075
07:05:15|1.7061
07:05:16|1.7035
07:05:17|1.7017
07:05:18|1.6998
07:05:18|1.701
07:05:20|1.7011
07:05:20|1.7026
07:05:22|1.7028
07:05:22|1.7033
07:05:23|1.7021
07:05:24|1.7021
07:05:26|1.7024
07:05:27|1.6994
07:05:28|1.7001
07:05:28|1.6991
07:05:30|1.6997
07:05:31|1.7
07:05:32|1.7
07:05:33|1.6997
07:05:34|1.6997
07:05:35|1.6997
07:05:36|1.6997
07:05:37|1.6997
07:05:38|1.7001
07:05:39|1.7001
07:05:41|1.7009
07:05:42|1.7014
07:05:43|1.7002
07:05:44|1.7
07:05:44|1.6992
07:05:45|1.6992
07:05:46|1.6992
07:05:48|1.6992
07:05:48|1.6992
07:05:50|1.7
07:05:50|1.6992
07:05:51|1.699
07:05:53|1.699
07:05:54|1.698
07:05:54|1.698
07:05:56|1.6971
07:05:57|1.6971
07:05:58|1.6977
07:05:58|1.6982
07:05:59|1.6982
07:06:00|1.7
07:06:01|1.7001
07:06:02|1.7001
07:06:03|1.7001
07:06:05|1.6978
07:06:06|1.6978
07:06:07|1.6982
07:06:08|1.6972
07:06:09|1.6973
07:06:09|1.6968
07:06:11|1.6954
07:06:12|1.695
07:06:13|1.6936
07:06:14|1.6937
07:06:15|1.6954
07:06:16|1.695
07:06:17|1.695
07:06:18|1.6936
07:06:19|1.6933
07:06:20|1.6932
07:06:21|1.6932
07:06:22|1.6932
07:06:23|1.6931
07:06:24|1.6938
07:06:25|1.6933
07:06:26|1.6931
07:06:27|1.6939
07:06:28|1.6924
07:06:29|1.6923
07:06:30|1.6927
07:06:31|1.6935
07:06:32|1.6907
07:06:33|1.6916
07:06:34|1.6904
07:06:35|1.6934
07:06:36|1.6935
07:06:37|1.6935
07:06:38|1.6925
07:06:39|1.6923
07:06:40|1.6905
07:06:42|1.6907
07:06:43|1.691
07:06:44|1.6901
07:06:46|1.69
07:06:46|1.6903
07:06:48|1.69
07:06:49|1.6901
07:06:50|1.6895
07:06:51|1.6895
07:06:52|1.6894
07:06:53|1.6892
07:06:54|1.6892
07:06:54|1.6898
07:06:56|1.6906
07:06:56|1.6894
07:06:57|1.6903
07:06:59|1.6903
07:07:00|1.69
07:07:01|1.6892
07:07:02|1.6892
07:07:03|1.6892
07:07:04|1.6878
07:07:05|1.6877
07:07:06|1.6877
07:07:07|1.6867
07:07:08|1.6864
07:07:09|1.6851
07:07:10|1.6852
07:07:11|1.6852
07:07:12|1.6828
07:07:13|1.6834
07:07:14|1.6835
07:07:15|1.6845
07:07:16|1.6843
07:07:17|1.6838
07:07:18|1.6838
07:07:20|1.6832
07:07:20|1.6806
07:07:21|1.6828
07:07:22|1.6832
07:07:23|1.6833
07:07:25|1.6833
07:07:26|1.6823
07:07:27|1.6823
07:07:27|1.6833
07:07:28|1.6837
07:07:29|1.6836
07:07:30|1.6836
07:07:31|1.6847
07:07:32|1.6848
07:07:33|1.6844
07:07:34|1.6832
07:07:35|1.6826
07:07:36|1.6835
07:07:37|1.6815
07:07:39|1.6833
07:07:40|1.6833
07:07:40|1.6826
07:07:43|1.6824
07:07:43|1.6816
07:07:45|1.6817
07:07:46|1.683
07:07:47|1.6827
07:07:48|1.6827
07:07:49|1.6826
07:07:51|1.6835
07:07:52|1.6826
07:07:52|1.6828
07:07:53|1.6836
07:07:54|1.6831
07:07:56|1.6829
07:07:57|1.6818
07:07:59|1.6818
07:07:59|1.6817
07:08:01|1.6822
07:08:01|1.6824
07:08:02|1.6823
07:08:03|1.6819
07:08:04|1.6818
07:08:05|1.6819
07:08:06|1.6816
07:08:07|1.6808
07:08:08|1.6818
07:08:10|1.6805
07:08:10|1.6809
07:08:12|1.68
07:08:12|1.6788
07:08:13|1.6793
07:08:14|1.6793
07:08:15|1.6777
07:08:16|1.6779
07:08:17|1.6797
07:08:18|1.6797
07:08:20|1.6797
07:08:21|1.6787
07:08:22|1.6781
07:08:23|1.6777
07:08:24|1.6789
07:08:25|1.6785
07:08:26|1.6779
07:08:27|1.6785
07:08:28|1.6783
07:08:29|1.6774
07:08:30|1.6771
07:08:31|1.6799
07:08:32|1.68
07:08:33|1.6797
07:08:34|1.6791
07:08:35|1.6795
07:08:36|1.6767
07:08:37|1.6773
07:08:38|1.6773
07:08:39|1.6786
07:08:40|1.6771
07:08:41|1.6771
07:08:42|1.6771
07:08:43|1.6783
07:08:44|1.6779
07:08:45|1.6776
07:08:46|1.6775
07:08:48|1.6779
07:08:50|1.6786
07:08:51|1.6785
07:08:52|1.6774
07:08:53|1.6778
07:08:53|1.6777
07:08:55|1.6784
07:08:55|1.6784
07:08:56|1.6784
07:08:57|1.6781
07:08:59|1.6791
07:08:59|1.6792
07:09:00|1.6792
07:09:01|1.6788
07:09:02|1.6788
07:09:03|1.6784
07:09:04|1.6784
07:09:06|1.6767
07:09:06|1.6767
07:09:08|1.6783
07:09:08|1.6779
07:09:10|1.6773
07:09:11|1.6775
07:09:11|1.6773
07:09:13|1.6772
07:09:13|1.6794
07:09:14|1.6779
07:09:16|1.6786
07:09:17|1.6785
07:09:17|1.6785
07:09:18|1.6779
07:09:20|1.6772
07:09:20|1.6794
07:09:22|1.6774
07:09:22|1.6794
07:09:23|1.68
07:09:25|1.6799
07:09:25|1.68
07:09:26|1.68
07:09:27|1.68
07:09:29|1.68
07:09:29|1.68
07:09:31|1.6796
07:09:31|1.6796
07:09:32|1.6797
07:09:33|1.679
07:09:34|1.6794
07:09:36|1.6794
07:09:37|1.6794
07:09:37|1.6794
07:09:39|1.6794
07:09:39|1.6794
07:09:41|1.6794
07:09:42|1.6794
07:09:43|1.6794
07:09:45|1.68
07:09:45|1.6809
07:09:46|1.6809
07:09:47|1.6809
07:09:48|1.6809
07:09:49|1.6809
07:09:51|1.6815
07:09:52|1.6816
07:09:52|1.6819
07:09:53|1.6811
07:09:55|1.6819
07:09:55|1.6819
07:09:56|1.6819
07:09:58|1.6818
07:09:58|1.6814
07:10:00|1.6799
07:10:01|1.6795
07:10:02|1.6795
07:10:02|1.6794
07:10:04|1.6791
07:10:05|1.6791
07:10:06|1.6795
07:10:07|1.6792
07:10:08|1.6809
07:10:09|1.6809
07:10:10|1.6809
07:10:11|1.6802
07:10:12|1.6804
07:10:13|1.6792
07:10:14|1.6782
07:10:15|1.6784
07:10:16|1.6781
07:10:17|1.6764
07:10:18|1.6766
07:10:19|1.6765
07:10:20|1.6759
07:10:21|1.6768
07:10:22|1.6771
07:10:23|1.6771
07:10:24|1.6771
07:10:25|1.6767
07:10:26|1.6776
07:10:27|1.6776
07:10:28|1.677
07:10:29|1.6756
07:10:30|1.6761
07:10:31|1.6759
07:10:32|1.6755
07:10:33|1.6755
07:10:34|1.6754
07:10:35|1.6756
07:10:36|1.6751
07:10:37|1.6736
07:10:38|1.6747
07:10:39|1.6742
07:10:40|1.674
07:10:41|1.6726
07:10:42|1.6727
07:10:43|1.6709
07:10:44|1.6725
07:10:46|1.6722
07:10:48|1.6719
07:10:48|1.6714
07:10:49|1.672
07:10:51|1.6719
07:10:52|1.672
07:10:53|1.6725
07:10:54|1.6735
07:10:54|1.6762
07:10:56|1.6749
07:10:56|1.6749
07:10:57|1.6728
07:10:59|1.6719
07:11:00|1.6719
07:11:00|1.6724
07:11:02|1.6717
07:11:03|1.6719
07:11:04|1.6715
07:11:05|1.6681
07:11:06|1.6669
07:11:06|1.6681
07:11:07|1.6704
07:11:08|1.6702
07:11:09|1.6702
07:11:10|1.6698
07:11:11|1.6689
07:11:12|1.6704
07:11:14|1.6702
07:11:14|1.67
07:11:15|1.6703
07:11:16|1.6707
07:11:18|1.6707
07:11:19|1.6707
07:11:20|1.6698
07:11:21|1.6706
07:11:22|1.6705
07:11:23|1.6711
07:11:24|1.6711
07:11:25|1.6724
07:11:26|1.6645
07:11:27|1.6671
07:11:28|1.6667
07:11:29|1.6669
07:11:30|1.665
07:11:31|1.6672
07:11:32|1.6658
07:11:33|1.6672
07:11:34|1.6665
07:11:36|1.6662
07:11:36|1.6673
07:11:37|1.6673
07:11:38|1.6671
07:11:39|1.6662
07:11:40|1.6678
07:11:41|1.6666
07:11:42|1.6658
07:11:43|1.6665
07:11:45|1.6667
07:11:46|1.6664
07:11:48|1.6645
07:11:49|1.6649
07:11:50|1.6661
07:11:51|1.666
07:11:52|1.6658
07:11:52|1.6655
07:11:54|1.6655
07:11:55|1.6661
07:11:56|1.6646
07:11:57|1.6659
07:11:58|1.6654
07:11:59|1.6661
07:12:00|1.6661
07:12:01|1.6662
07:12:02|1.6658
07:12:03|1.6665
07:12:04|1.6659
07:12:05|1.6655
07:12:06|1.6655
07:12:07|1.6655
07:12:08|1.6663
07:12:09|1.6663
07:12:10|1.6667
07:12:11|1.6664
07:12:12|1.6671
07:12:13|1.6673
07:12:14|1.667
07:12:15|1.6667
07:12:17|1.6672
07:12:17|1.667
07:12:19|1.6671
07:12:19|1.6672
07:12:20|1.6668
07:12:21|1.667
07:12:23|1.6671
07:12:23|1.667
07:12:24|1.6665
07:12:25|1.6669
07:12:26|1.6663
07:12:27|1.6668
07:12:28|1.6667
07:12:29|1.6666
07:12:30|1.6669
07:12:31|1.6667
07:12:32|1.667
07:12:33|1.6672
07:12:34|1.6672
07:12:35|1.6672
07:12:36|1.666
07:12:37|1.666
07:12:38|1.666
07:12:39|1.6656
07:12:40|1.6663
07:12:42|1.666
07:12:42|1.6661
07:12:43|1.6662
07:12:44|1.6648
07:12:45|1.6648
07:12:46|1.6665
07:12:48|1.6677
07:12:49|1.6676
07:12:49|1.6687
07:12:51|1.6671
07:12:53|1.6672
07:12:54|1.6672
07:12:54|1.6675
07:12:56|1.669
07:12:57|1.6683
07:12:58|1.6683
07:12:59|1.6679
07:13:00|1.668
07:13:01|1.6679
07:13:02|1.6679
07:13:03|1.6687
07:13:06|1.67
07:13:07|1.67
07:13:07|1.67
07:13:09|1.6703
07:13:09|1.6705
07:13:10|1.6712
07:13:12|1.6697
07:13:12|1.6693
07:13:14|1.6699
07:13:15|1.671
07:13:15|1.6712
07:13:16|1.6712
07:13:18|1.6712
07:13:19|1.6728
07:13:19|1.6737
07:13:21|1.6737
07:13:21|1.6745
07:13:22|1.6746
07:13:23|1.6746
07:13:25|1.6746
07:13:26|1.6745
07:13:27|1.6741
07:13:28|1.6741
07:13:29|1.6741
07:13:30|1.6737
07:13:31|1.6727
07:13:32|1.6727
07:13:33|1.6735
07:13:34|1.6739
07:13:35|1.6733
07:13:36|1.6734
07:13:37|1.6657
07:13:38|1.6698
07:13:39|1.6679
07:13:40|1.6679
07:13:41|1.6697
07:13:42|1.6701
07:13:43|1.6701
07:13:44|1.6689
07:13:45|1.6697
07:13:46|1.671
07:13:47|1.6709
07:13:49|1.6698
07:13:49|1.6727
07:13:50|1.6728
07:13:53|1.6735
07:13:54|1.6729
07:13:54|1.6729
07:13:55|1.6724
07:13:56|1.6737
07:13:57|1.6737
07:13:58|1.6736
07:14:00|1.6734
07:14:01|1.6738
07:14:04|1.6734
07:14:05|1.6725
07:14:06|1.6725
07:14:06|1.6709
07:14:07|1.6709
07:14:08|1.6708
07:14:09|1.6717
07:14:10|1.6713
07:14:11|1.6721
07:14:12|1.6712
07:14:13|1.6715
07:14:14|1.6725
07:14:15|1.6726
07:14:16|1.6728
07:14:17|1.6729
07:14:18|1.6729
07:14:19|1.6734
07:14:20|1.6734
07:14:21|1.6723
07:14:22|1.6729
07:14:23|1.6729
07:14:24|1.6729
07:14:25|1.672
07:14:26|1.672
07:14:27|1.672
07:14:28|1.672
07:14:29|1.672
07:14:31|1.6722
07:14:31|1.6722
07:14:32|1.6722
07:14:33|1.6728
07:14:35|1.6722
07:14:35|1.6729
07:14:36|1.6742
07:14:37|1.6742
07:14:38|1.6744
07:14:39|1.6744
07:14:40|1.6744
07:14:41|1.6744
07:14:42|1.6745
07:14:43|1.6744
07:14:44|1.6746
07:14:45|1.676
07:14:46|1.6741
07:14:47|1.6748
07:14:49|1.675
07:14:49|1.6751
07:14:52|1.675
07:14:53|1.675
07:14:54|1.6746
07:14:55|1.6739
07:14:57|1.6752
07:14:58|1.6755
07:14:59|1.6755
07:15:00|1.6756
07:15:01|1.6756
07:15:02|1.6755
07:15:04|1.6756
07:15:05|1.6766
07:15:06|1.6759
07:15:07|1.6759
07:15:07|1.6771
07:15:09|1.6764
07:15:10|1.6757
07:15:10|1.6755
07:15:12|1.6756
07:15:12|1.6749
07:15:13|1.6747
07:15:15|1.6772
07:15:16|1.6764
07:15:17|1.6755
07:15:18|1.6764
07:15:18|1.6764
07:15:20|1.6764
07:15:21|1.6764
07:15:22|1.6764
07:15:23|1.6757
07:15:24|1.6757
07:15:25|1.6751
07:15:26|1.6745
07:15:27|1.6745
07:15:28|1.6745
07:15:29|1.6745
07:15:30|1.6745
07:15:31|1.6745
07:15:32|1.674
07:15:33|1.6741
07:15:34|1.6738
07:15:35|1.6738
07:15:36|1.6729
07:15:37|1.6728
07:15:38|1.6731
07:15:39|1.6731
07:15:40|1.6737
07:15:41|1.6737
07:15:42|1.6737
07:15:43|1.6737
07:15:44|1.6737
07:15:45|1.6737
07:15:46|1.6759
07:15:47|1.6751
07:15:48|1.6755
07:15:49|1.6759
07:15:51|1.6758
07:15:52|1.6753
07:15:53|1.6753
07:15:54|1.6753
07:15:55|1.6751
07:15:56|1.6736
07:15:57|1.674
07:15:58|1.674
07:15:59|1.674
07:16:00|1.674
07:16:01|1.674
07:16:02|1.6754
07:16:03|1.6764
07:16:04|1.6755
07:16:05|1.676
07:16:07|1.6757
07:16:07|1.6764
07:16:08|1.6755
07:16:09|1.6758
07:16:10|1.6767
07:16:12|1.6767
07:16:12|1.6769
07:16:14|1.6769
07:16:15|1.6787
07:16:16|1.6787
07:16:16|1.6787
07:16:18|1.6788
07:16:18|1.6788
07:16:20|1.6788
07:16:21|1.6788
07:16:21|1.6788
07:16:23|1.6788
07:16:23|1.6773
07:16:24|1.6779
07:16:25|1.6787
07:16:27|1.6787
07:16:27|1.6787
07:16:29|1.6787
07:16:29|1.678
07:16:30|1.678
07:16:31|1.678
07:16:33|1.678
07:16:34|1.678
07:16:35|1.6773
07:16:36|1.6781
07:16:37|1.6782
07:16:38|1.6773
07:16:39|1.6773
07:16:40|1.6773
07:16:41|1.6773
07:16:41|1.6773
07:16:43|1.6773
07:16:43|1.6773
07:16:45|1.678
07:16:45|1.6779
07:16:47|1.6784
07:16:48|1.6784
07:16:48|1.6784
07:16:50|1.6794
07:16:51|1.6794
07:16:52|1.6794
07:16:53|1.6795
07:16:54|1.6786
07:16:55|1.6798
07:16:56|1.6792
07:16:57|1.6784
07:16:58|1.6784
07:17:00|1.6779
07:17:00|1.6773
07:17:02|1.676
07:17:02|1.6793
07:17:04|1.6776
07:17:04|1.6774
07:17:06|1.6759
07:17:07|1.6759
07:17:08|1.6769
07:17:08|1.6769
07:17:10|1.6769
07:17:11|1.6773
07:17:12|1.6773
07:17:13|1.6772
07:17:14|1.6769
07:17:15|1.6769
07:17:16|1.6773
07:17:17|1.6773
07:17:18|1.6765
07:17:19|1.6769
07:17:19|1.6769
07:17:21|1.6769
07:17:22|1.677
07:17:23|1.6773
07:17:23|1.6793
07:17:25|1.68
07:17:26|1.68
07:17:27|1.68
07:17:28|1.68
07:17:28|1.68
07:17:30|1.68
07:17:31|1.68
07:17:32|1.6812
07:17:33|1.6812
07:17:34|1.6807
07:17:35|1.6808
07:17:36|1.6795
07:17:37|1.6794
07:17:38|1.6794
07:17:39|1.6793
07:17:40|1.6793
07:17:41|1.68
07:17:42|1.6798
07:17:43|1.6798
07:17:44|1.6798
07:17:45|1.6798
07:17:46|1.6798
07:17:47|1.6798
07:17:48|1.6791
07:17:49|1.6793
07:17:50|1.678
07:17:51|1.6783
07:17:52|1.6783
07:17:53|1.6788
07:17:54|1.6788
07:17:55|1.6788
07:17:56|1.6788
07:17:57|1.6788
07:17:58|1.6788
07:17:59|1.6788
07:18:00|1.679
07:18:01|1.679
07:18:02|1.6798
07:18:03|1.6798
07:18:04|1.6794
07:18:05|1.6789
07:18:06|1.6793
07:18:07|1.6796
07:18:09|1.6789
07:18:10|1.6789
07:18:11|1.6788
07:18:11|1.6788
07:18:13|1.6788
07:18:14|1.6788
07:18:15|1.6788
07:18:16|1.6784
07:18:16|1.679
07:18:17|1.679
07:18:19|1.679
07:18:20|1.6788
07:18:21|1.6776
07:18:22|1.6791
07:18:23|1.6788
07:18:24|1.6788
07:18:25|1.6792
07:18:26|1.6792
07:18:27|1.6791
07:18:28|1.679
07:18:29|1.679
07:18:30|1.6792
07:18:31|1.6794
07:18:32|1.6792
07:18:33|1.6792
07:18:34|1.6794
07:18:35|1.6791
07:18:36|1.6792
07:18:37|1.6792
07:18:38|1.6792
07:18:39|1.6793
07:18:40|1.6791
07:18:41|1.6791
07:18:42|1.6789
07:18:43|1.6789
07:18:44|1.6791
07:18:45|1.6792
07:18:46|1.6791
07:18:47|1.6777
07:18:48|1.678
07:18:49|1.678
07:18:50|1.678
07:18:51|1.6791
07:18:52|1.6791
07:18:54|1.6791
07:18:55|1.6791
07:18:56|1.6785
07:18:56|1.6783
07:18:58|1.6783
07:18:59|1.6771
07:19:00|1.6772
07:19:01|1.6773
07:19:02|1.6773
07:19:03|1.6791
07:19:04|1.6791
07:19:05|1.6791
07:19:05|1.6791
07:19:07|1.6792
07:19:08|1.6793
07:19:09|1.6793
07:19:10|1.6793
07:19:11|1.6793
07:19:12|1.6793
07:19:13|1.6798
07:19:14|1.68
07:19:15|1.68
07:19:16|1.68
07:19:17|1.6811
07:19:18|1.6793
07:19:19|1.6806
07:19:20|1.6806
07:19:21|1.6808
07:19:22|1.6808
07:19:23|1.6808
07:19:24|1.681
07:19:25|1.6809
07:19:26|1.6802
07:19:27|1.6808
07:19:28|1.681
07:19:29|1.681
07:19:30|1.681
07:19:31|1.6812
07:19:32|1.681
07:19:33|1.681
07:19:34|1.681
07:19:35|1.6801
07:19:36|1.6786
07:19:37|1.6789
07:19:38|1.6789
07:19:39|1.6795
07:19:40|1.6794
07:19:41|1.6791
07:19:43|1.6781
07:19:43|1.6783
07:19:45|1.678
07:19:45|1.6775
07:19:47|1.6774
07:19:47|1.6775
07:19:48|1.6778
07:19:49|1.6774
07:19:50|1.6762
07:19:51|1.6758
07:19:52|1.6762
07:19:55|1.6778
07:19:56|1.6791
07:19:57|1.6794
07:19:58|1.6794
07:19:58|1.6792
07:19:59|1.6794
07:20:01|1.6798
07:20:01|1.6791
07:20:02|1.6791
07:20:03|1.6791
07:20:04|1.6791
07:20:05|1.6791
07:20:07|1.681
07:20:07|1.6811
07:20:08|1.6811
07:20:10|1.682
07:20:10|1.6817
07:20:11|1.683
07:20:12|1.6817
07:20:14|1.6821
07:20:14|1.6821
07:20:15|1.681
07:20:17|1.6817
07:20:17|1.6812
07:20:18|1.6821
07:20:20|1.6822
07:20:21|1.6833
07:20:21|1.6819
07:20:23|1.6829
07:20:23|1.6815
07:20:25|1.681
07:20:26|1.6818
07:20:26|1.681
07:20:28|1.6813
07:20:28|1.6813
07:20:29|1.6815
07:20:30|1.6817
07:20:32|1.6816
07:20:33|1.6812
07:20:34|1.6814
07:20:34|1.6814
07:20:35|1.6813
07:20:37|1.681
07:20:38|1.681
07:20:39|1.681
07:20:40|1.681
07:20:40|1.6796
07:20:42|1.6803
07:20:43|1.6803
07:20:44|1.6803
07:20:45|1.6805
07:20:45|1.6806
07:20:47|1.6806
07:20:47|1.681
07:20:49|1.6789
07:20:50|1.6801
07:20:51|1.6798
07:20:52|1.6789
07:20:53|1.678
07:20:54|1.6783
07:20:55|1.6782
07:20:56|1.6782
07:20:57|1.6782
07:20:58|1.6777
07:21:00|1.6777
07:21:01|1.6783
07:21:02|1.6783
07:21:03|1.6783
07:21:04|1.6783
07:21:05|1.6783
07:21:06|1.6782
07:21:07|1.6772
07:21:08|1.6772
07:21:09|1.677
07:21:10|1.6756
07:21:11|1.6755
07:21:12|1.6755
07:21:13|1.675
07:21:14|1.6747
07:21:15|1.6735
07:21:16|1.6735
07:21:17|1.6735
07:21:18|1.6735
07:21:19|1.6722
07:21:20|1.6722
07:21:21|1.6722
07:21:23|1.6723
07:21:23|1.6709
07:21:24|1.6709
07:21:25|1.6716
07:21:27|1.6709
07:21:28|1.671
07:21:28|1.6713
07:21:30|1.6713
07:21:30|1.6713
07:21:31|1.6709
07:21:32|1.6709
07:21:33|1.6713
07:21:34|1.6713
07:21:35|1.6713
07:21:37|1.6713
07:21:37|1.6711
07:21:38|1.671
07:21:39|1.6712
07:21:40|1.6712
07:21:42|1.6709
07:21:42|1.6709
07:21:43|1.6709
07:21:45|1.6709
07:21:45|1.6709
07:21:47|1.6706
07:21:48|1.6706
07:21:49|1.6704
07:21:50|1.6691
07:21:51|1.6672
07:21:52|1.6671
07:21:53|1.6671
07:21:54|1.6682
07:21:55|1.6671
07:21:57|1.6682
07:21:57|1.6678
07:21:59|1.6678
07:22:00|1.669
07:22:01|1.6679
07:22:02|1.6678
07:22:03|1.6666
07:22:04|1.6667
07:22:05|1.6667
07:22:06|1.6663
07:22:07|1.6661
07:22:09|1.666
07:22:10|1.665
07:22:10|1.6657
07:22:11|1.6659
07:22:13|1.6666
07:22:14|1.6665
07:22:15|1.6665
07:22:16|1.6657
07:22:19|1.6666
07:22:20|1.6665
07:22:20|1.6664
07:22:21|1.6664
07:22:22|1.6667
07:22:23|1.6667
07:22:24|1.6666
07:22:25|1.6666
07:22:27|1.6667
07:22:27|1.6667
07:22:29|1.6718
07:22:29|1.6718
07:22:30|1.6718
07:22:31|1.6737
07:22:32|1.6737
07:22:34|1.6739
07:22:34|1.6718
07:22:35|1.6717
07:22:36|1.6715
07:22:38|1.6685
07:22:38|1.6682
07:22:39|1.6693
07:22:41|1.6685
07:22:41|1.6696
07:22:42|1.6698
07:22:43|1.6697
07:22:44|1.6683
07:22:45|1.6683
07:22:46|1.6691
07:22:48|1.6691
07:22:49|1.6691
07:22:49|1.6715
07:22:50|1.6723
07:22:51|1.6716
07:22:53|1.6712
07:22:53|1.6713
07:22:54|1.6721
07:22:55|1.6721
07:22:57|1.6721
07:22:58|1.6721
07:22:59|1.6721
07:23:00|1.6719
07:23:01|1.6719
07:23:02|1.6736
07:23:04|1.6732
07:23:06|1.6732
07:23:07|1.6738
07:23:08|1.6742
07:23:09|1.6741
07:23:09|1.6755
07:23:10|1.6753
07:23:11|1.6747
07:23:13|1.6749
07:23:14|1.6756
07:23:14|1.6749
07:23:15|1.6749
07:23:16|1.6754
07:23:17|1.6754
07:23:18|1.6754
07:23:19|1.6754
07:23:21|1.6752
07:23:21|1.6751
07:23:22|1.6748
07:23:23|1.6752
07:23:24|1.6752
07:23:25|1.6752
07:23:26|1.6752
07:23:27|1.6752
07:23:28|1.6752
07:23:30|1.6752
07:23:31|1.6752
07:23:31|1.6752
07:23:33|1.6754
07:23:33|1.6754
07:23:35|1.6754
07:23:36|1.675
07:23:36|1.675
07:23:37|1.6752
07:23:39|1.6773
07:23:39|1.6773
07:23:40|1.6774
07:23:42|1.6786
07:23:42|1.6791
07:23:44|1.6791
07:23:44|1.6782
07:23:46|1.679
07:23:47|1.679
07:23:47|1.6792
07:23:48|1.6807
07:23:50|1.6786
07:23:51|1.6791
07:23:52|1.6769
07:23:53|1.6783
07:23:53|1.6784
07:23:55|1.677
07:23:56|1.6777
07:23:57|1.6778
07:23:57|1.6778
07:23:59|1.6781
07:24:01|1.6793
07:24:01|1.6793
07:24:03|1.6788
07:24:04|1.6788
07:24:05|1.6776
07:24:06|1.6782
07:24:07|1.6789
07:24:08|1.6789
07:24:09|1.6779
07:24:10|1.6779
07:24:12|1.678
07:24:12|1.678
07:24:14|1.6777
07:24:14|1.679
07:24:16|1.6791
07:24:17|1.6791
07:24:17|1.6799
07:24:19|1.6799
07:24:20|1.6797
07:24:21|1.6821
07:24:22|1.682
07:24:23|1.682
07:24:23|1.682
07:24:25|1.682
07:24:26|1.682
07:24:27|1.682
07:24:28|1.682
07:24:29|1.682
07:24:29|1.6821
07:24:31|1.6821
07:24:32|1.6822
07:24:33|1.682
07:24:34|1.682
07:24:35|1.682
07:24:35|1.6821
07:24:37|1.6821
07:24:38|1.682
07:24:39|1.682
07:24:40|1.6812
07:24:41|1.6794
07:24:42|1.6797
07:24:43|1.6803
07:24:44|1.68
07:24:45|1.68
07:24:46|1.68
07:24:47|1.68
07:24:48|1.68
07:24:49|1.6803
07:24:50|1.6803
07:24:51|1.6791
07:24:52|1.6795
07:24:53|1.6804
07:24:54|1.6804
07:24:55|1.6811
07:24:56|1.6811
07:24:57|1.6811
07:24:58|1.6796
07:24:59|1.6796
07:25:00|1.6796
07:25:01|1.6796
07:25:02|1.6804
07:25:03|1.6802
07:25:04|1.6802
07:25:05|1.6802
07:25:06|1.6802
07:25:07|1.6802
07:25:08|1.6803
07:25:09|1.6805
07:25:10|1.6803
07:25:11|1.6799
07:25:12|1.6788
07:25:14|1.6758
07:25:15|1.6751
07:25:16|1.6765
07:25:17|1.6786
07:25:18|1.6783
07:25:19|1.6783
07:25:20|1.6782
07:25:21|1.6802
07:25:22|1.6797
07:25:23|1.6796
07:25:24|1.6778
07:25:25|1.6785
07:25:26|1.6775
07:25:27|1.6773
07:25:28|1.6775
07:25:29|1.6785
07:25:30|1.6785
07:25:31|1.6776
07:25:32|1.6773
07:25:33|1.6759
07:25:34|1.6759
07:25:35|1.6778
07:25:37|1.6778
07:25:37|1.6778
07:25:39|1.6766
07:25:40|1.6774
07:25:41|1.6774
07:25:42|1.6774
07:25:43|1.6774
07:25:44|1.6776
07:25:45|1.6776
07:25:46|1.6776
07:25:47|1.6776
07:25:48|1.6776
07:25:49|1.6774
07:25:50|1.6774
07:25:51|1.6791
07:25:52|1.6791
07:25:53|1.6786
07:25:54|1.6787
07:25:54|1.6787
07:25:55|1.6789
07:25:57|1.6789
07:25:57|1.6794
07:25:59|1.6784
07:26:01|1.6784
07:26:01|1.6776
07:26:03|1.6776
07:26:04|1.677
07:26:05|1.6776
07:26:06|1.6771
07:26:07|1.677
07:26:08|1.6787
07:26:09|1.6787
07:26:10|1.679
07:26:11|1.679
07:26:12|1.6788
07:26:13|1.6781
07:26:14|1.6786
07:26:15|1.6786
07:26:16|1.6783
07:26:17|1.6783
07:26:18|1.6782
07:26:19|1.6782
07:26:21|1.6785
07:26:22|1.6785
07:26:22|1.6785
07:26:23|1.6796
07:26:24|1.6796
07:26:25|1.6797
07:26:27|1.6797
07:26:27|1.6797
07:26:28|1.6797
07:26:29|1.6797
07:26:30|1.6805
07:26:31|1.6796
07:26:32|1.6796
07:26:34|1.6805
07:26:34|1.6805
07:26:35|1.6805
07:26:36|1.6803
07:26:37|1.6803
07:26:39|1.6802
07:26:39|1.6798
07:26:41|1.6788
07:26:41|1.6783
07:26:42|1.6783
07:26:44|1.6792
07:26:44|1.6784
07:26:46|1.6784
07:26:46|1.6794
07:26:47|1.6789
07:26:49|1.6789
07:26:49|1.6795
07:26:50|1.6795
07:26:51|1.6795
07:26:52|1.6811
07:26:53|1.6811
07:26:54|1.6799
07:26:55|1.6799
07:26:56|1.681
07:26:57|1.68
07:26:59|1.68
07:26:59|1.6805
07:27:00|1.6797
07:27:02|1.6798
07:27:04|1.6795
07:27:05|1.6793
07:27:06|1.6781
07:27:07|1.6782
07:27:08|1.6773
07:27:08|1.6776
07:27:09|1.6776
07:27:10|1.6776
07:27:12|1.6771
07:27:12|1.6771
07:27:14|1.6771
07:27:16|1.6766
07:27:16|1.6766
07:27:18|1.6766
07:27:18|1.6772
07:27:19|1.677
07:27:20|1.677
07:27:22|1.677
07:27:23|1.6773
07:27:23|1.6786
07:27:25|1.6785
07:27:25|1.6785
07:27:26|1.6785
07:27:27|1.6793
07:27:28|1.6793
07:27:29|1.6793
07:27:31|1.6792
07:27:32|1.6792
07:27:32|1.6791
07:27:34|1.68
07:27:34|1.68
07:27:35|1.68
07:27:36|1.6782
07:27:37|1.6782
07:27:38|1.6787
07:27:39|1.6784
07:27:40|1.6774
07:27:42|1.6779
07:27:42|1.6791
07:27:44|1.6791
07:27:45|1.6787
07:27:46|1.6787
07:27:46|1.6787
07:27:48|1.6784
07:27:49|1.6784
07:27:50|1.6787
07:27:51|1.6787
07:27:52|1.6798
07:27:52|1.68
07:27:53|1.68
07:27:55|1.68
07:27:55|1.6799
07:27:57|1.6799
07:27:57|1.6799
07:27:58|1.6798
07:28:00|1.6809
07:28:01|1.6804
07:28:02|1.6801
07:28:04|1.6799
07:28:05|1.6799
07:28:06|1.6802
07:28:07|1.6802
07:28:08|1.6807
07:28:09|1.6807
07:28:09|1.6804
07:28:10|1.6804
07:28:12|1.68
07:28:13|1.6803
07:28:14|1.6808
07:28:15|1.68
07:28:16|1.6805
07:28:17|1.6891
07:28:18|1.688
07:28:19|1.6872
07:28:20|1.6874
07:28:21|1.6875
07:28:22|1.6875
07:28:23|1.6875
07:28:24|1.6859
07:28:25|1.6877
07:28:26|1.6875
07:28:28|1.6874
07:28:28|1.6874
07:28:30|1.6875
07:28:30|1.6873
07:28:31|1.6862
07:28:32|1.6861
07:28:33|1.6861
07:28:34|1.6861
07:28:35|1.6859
07:28:37|1.6847
07:28:37|1.6834
07:28:38|1.6853
07:28:39|1.6851
07:28:40|1.6849
07:28:41|1.6848
07:28:42|1.6841
07:28:43|1.6852
07:28:44|1.6851
07:28:45|1.685
07:28:46|1.685
07:28:47|1.685
07:28:48|1.6842
07:28:49|1.6846
07:28:50|1.6846
07:28:51|1.6846
07:28:52|1.6846
07:28:54|1.6846
07:28:54|1.6849
07:28:55|1.6849
07:28:57|1.6847
07:28:58|1.6847
07:28:58|1.6847
07:28:59|1.6847
07:29:00|1.6842
07:29:01|1.685
07:29:03|1.685
07:29:05|1.6843
07:29:05|1.6839
07:29:07|1.6831
07:29:08|1.6831
07:29:09|1.6831
07:29:10|1.6831
07:29:11|1.6839
07:29:12|1.6838
07:29:13|1.6838
07:29:14|1.685
07:29:15|1.685
07:29:16|1.685
07:29:17|1.685
07:29:18|1.685
07:29:19|1.6849
07:29:20|1.685
07:29:21|1.685
07:29:22|1.685
07:29:23|1.685
07:29:24|1.6854
07:29:25|1.6855
07:29:26|1.6857
07:29:27|1.6857
07:29:28|1.6857
07:29:29|1.6869
07:29:30|1.686
07:29:31|1.6869
07:29:32|1.6869
07:29:33|1.6879
07:29:34|1.6874
07:29:35|1.6869
07:29:36|1.6867
07:29:37|1.6867
07:29:38|1.687
07:29:39|1.6876
07:29:40|1.6877
07:29:42|1.6877
07:29:42|1.6876
07:29:43|1.6876
07:29:44|1.6892
07:29:45|1.689
07:29:46|1.6892
07:29:47|1.6905
07:29:48|1.6898
07:29:49|1.6898
07:29:50|1.6898
07:29:51|1.6915
07:29:53|1.6909
07:29:53|1.6919
07:29:54|1.6922
07:29:55|1.692
07:29:57|1.6919
07:29:57|1.692
07:29:58|1.6919
07:29:59|1.6919
07:30:00|1.6933
07:30:02|1.696
07:30:02|1.6934
07:30:04|1.6934
07:30:06|1.6936
07:30:07|1.6922
07:30:08|1.692
07:30:09|1.6924
07:30:10|1.6921
07:30:11|1.6921
07:30:12|1.6923
07:30:13|1.6925
07:30:14|1.6939
07:30:16|1.6941
07:30:16|1.6936
07:30:18|1.6934
07:30:19|1.6939
07:30:19|1.6939
07:30:20|1.6946
07:30:21|1.6946
07:30:23|1.6946
07:30:23|1.6951
07:30:24|1.6946
07:30:25|1.6948
07:30:26|1.6949
07:30:27|1.6957
07:30:29|1.6946
07:30:29|1.6947
07:30:30|1.6961
07:30:31|1.6965
07:30:32|1.6958
07:30:33|1.6969
07:30:34|1.696
07:30:36|1.6954
07:30:36|1.696
07:30:37|1.6961
07:30:38|1.6955
07:30:40|1.6955
07:30:40|1.694
07:30:41|1.692
07:30:42|1.693
07:30:43|1.6929
07:30:44|1.691
07:30:45|1.691
07:30:46|1.6903
07:30:47|1.6893
07:30:49|1.6886
07:30:49|1.6889
07:30:50|1.6884
07:30:51|1.6884
07:30:52|1.6884
07:30:53|1.6884
07:30:54|1.688
07:30:56|1.6877
07:30:57|1.6868
07:30:57|1.6861
07:30:58|1.6826
07:30:59|1.6832
07:31:00|1.682
07:31:02|1.6838
07:31:03|1.6841
07:31:03|1.686
07:31:05|1.687
07:31:07|1.688
07:31:07|1.6868
07:31:09|1.6859
07:31:10|1.6859
07:31:11|1.6869
07:31:12|1.6871
07:31:13|1.6886
07:31:14|1.687
07:31:15|1.6865
07:31:16|1.6846
07:31:17|1.6868
07:31:18|1.6858
07:31:19|1.6842
07:31:20|1.6841
07:31:21|1.6842
07:31:23|1.6855
07:31:24|1.6861
07:31:24|1.6855
07:31:26|1.6855
07:31:27|1.6855
07:31:27|1.6851
07:31:29|1.6831
07:31:29|1.6823
07:31:30|1.6822
07:31:31|1.6822
07:31:32|1.6819
07:31:33|1.6812
07:31:34|1.6818
07:31:36|1.681
07:31:37|1.6819
07:31:37|1.6803
07:31:39|1.6816
07:31:39|1.681
07:31:41|1.6804
07:31:42|1.6803
07:31:42|1.6803
07:31:43|1.6803
07:31:44|1.6805
07:31:45|1.6805
07:31:46|1.6816
07:31:47|1.6803
07:31:49|1.681
07:31:49|1.6819
07:31:50|1.6843
07:31:51|1.6836
07:31:52|1.684
07:31:53|1.6831
07:31:54|1.6831
07:31:55|1.6849
07:31:56|1.6832
07:31:57|1.685
07:31:58|1.685
07:31:59|1.6878
07:32:00|1.6873
07:32:01|1.6868
07:32:03|1.6868
07:32:04|1.6883
07:32:05|1.6877
07:32:07|1.6839
07:32:08|1.6837
07:32:09|1.6854
07:32:10|1.684
07:32:10|1.6841
07:32:13|1.6856
07:32:13|1.6845
07:32:15|1.6849
07:32:17|1.684
07:32:18|1.6853
07:32:19|1.685
07:32:19|1.6842
07:32:20|1.684
07:32:21|1.6844
07:32:22|1.6839
07:32:24|1.6839
07:32:25|1.6839
07:32:26|1.6834
07:32:26|1.6834
07:32:28|1.6852
07:32:28|1.6853
07:32:30|1.6853
07:32:30|1.686
07:32:32|1.6872
07:32:32|1.6879
07:32:33|1.6881
07:32:35|1.6881
07:32:36|1.6878
07:32:37|1.6876
07:32:38|1.6873
07:32:39|1.688
07:32:39|1.6881
07:32:41|1.6876
07:32:42|1.6868
07:32:43|1.6868
07:32:44|1.6869
07:32:45|1.6869
07:32:46|1.6869
07:32:47|1.6871
07:32:48|1.6877
07:32:49|1.6876
07:32:50|1.6874
07:32:51|1.6878
07:32:52|1.6872
07:32:53|1.6883
07:32:54|1.6879
07:32:55|1.6882
07:32:56|1.6876
07:32:57|1.688
07:32:58|1.688
07:32:59|1.6889
07:33:00|1.69
07:33:01|1.69
07:33:02|1.6906
07:33:04|1.6905
07:33:05|1.6908
07:33:06|1.6912
07:33:07|1.6908
07:33:09|1.6907
07:33:09|1.6912
07:33:11|1.6868
07:33:11|1.688
07:33:12|1.6887
07:33:14|1.6881
07:33:15|1.6882
07:33:16|1.6889
07:33:16|1.6915
07:33:18|1.6915
07:33:19|1.6915
07:33:19|1.6915
07:33:21|1.6911
07:33:22|1.6921
07:33:23|1.6922
07:33:24|1.6922
07:33:25|1.6922
07:33:26|1.692
07:33:27|1.6912
07:33:28|1.6917
07:33:29|1.6922
07:33:30|1.6925
07:33:31|1.6918
07:33:32|1.6912
07:33:33|1.6905
07:33:34|1.6901
07:33:35|1.6901
07:33:36|1.6926
07:33:38|1.6943
07:33:39|1.6942
07:33:39|1.6942
07:33:40|1.6941
07:33:42|1.694
07:33:42|1.6928
07:33:44|1.6924
07:33:44|1.6927
07:33:45|1.6918
07:33:46|1.6924
07:33:47|1.6919
07:33:49|1.6914
07:33:49|1.6903
07:33:50|1.6889
07:33:51|1.6888
07:33:52|1.6898
07:33:54|1.6898
07:33:54|1.6898
07:33:57|1.6903
07:33:58|1.6891
07:33:58|1.6885
07:33:59|1.6885
07:34:00|1.6889
07:34:01|1.6882
07:34:02|1.6877
07:34:03|1.6879
07:34:04|1.6872
07:34:06|1.6876
07:34:06|1.6881
07:34:08|1.6889
07:34:10|1.6889
07:34:11|1.6889
07:34:12|1.6889
07:34:12|1.6895
07:34:14|1.6898
07:34:15|1.69
07:34:17|1.6919
07:34:18|1.6924
07:34:19|1.6924
07:34:20|1.6915
07:34:21|1.6915
07:34:22|1.6924
07:34:23|1.6931
07:34:24|1.6924
07:34:26|1.7016
07:34:26|1.7031
07:34:27|1.7025
07:34:28|1.7011
07:34:29|1.7
07:34:30|1.7001
07:34:32|1.7
07:34:32|1.7
07:34:33|1.7
07:34:34|1.6921
07:34:35|1.6938
07:34:36|1.692
07:34:37|1.6926
07:34:38|1.6937
07:34:40|1.6929
07:34:40|1.6929
07:34:41|1.6928
07:34:42|1.6929
07:34:44|1.6918
07:34:44|1.6907
07:34:46|1.6908
07:34:46|1.6917
07:34:47|1.6935
07:34:49|1.692
07:34:49|1.6928
07:34:50|1.6931
07:34:51|1.6931
07:34:53|1.6931
07:34:53|1.6937
07:34:55|1.6935
07:34:55|1.6935
07:34:56|1.6935
07:34:58|1.6929
07:34:58|1.6924
07:34:59|1.6929
07:35:00|1.695
07:35:01|1.6937
07:35:02|1.6941
07:35:03|1.6941
07:35:05|1.6938
07:35:05|1.6938
07:35:06|1.6935
07:35:08|1.6948
07:35:09|1.6928
07:35:10|1.6939
07:35:12|1.6955
07:35:12|1.6955
07:35:13|1.6986
07:35:15|1.6966
07:35:15|1.6959
07:35:17|1.6959
07:35:18|1.6935
07:35:19|1.695
07:35:20|1.6951
07:35:21|1.6951
07:35:22|1.6951
07:35:23|1.6954
07:35:24|1.6954
07:35:26|1.6944
07:35:27|1.6944
07:35:27|1.6974
07:35:28|1.6966
07:35:29|1.6977
07:35:30|1.6977
07:35:32|1.6993
07:35:32|1.6996
07:35:33|1.7001
07:35:35|1.7002
07:35:35|1.7004
07:35:36|1.7014
07:35:38|1.7014
07:35:38|1.7013
07:35:39|1.7001
07:35:40|1.6997
07:35:41|1.7015
07:35:42|1.7008
07:35:43|1.7014
07:35:44|1.7014
07:35:45|1.7012
07:35:46|1.7006
07:35:47|1.7014
07:35:48|1.7021
07:35:50|1.7028
07:35:51|1.703
07:35:51|1.703
07:35:52|1.7028
07:35:53|1.7031
07:35:54|1.7069
07:35:56|1.7063
07:35:56|1.7079
07:35:58|1.7059
07:35:58|1.7066
07:35:59|1.7057
07:36:00|1.707
07:36:01|1.7083
07:36:03|1.7071
07:36:03|1.7076
07:36:04|1.7075
07:36:05|1.7084
07:36:07|1.7079
07:36:07|1.7083
07:36:08|1.7083
07:36:09|1.7083
07:36:11|1.7089
07:36:12|1.708
07:36:14|1.7083
07:36:14|1.7085
07:36:16|1.7084
07:36:17|1.7084
07:36:18|1.7093
07:36:19|1.7088
07:36:19|1.708
07:36:20|1.7075
07:36:21|1.7075
07:36:22|1.7091
07:36:24|1.7077
07:36:24|1.7099
07:36:25|1.7099
07:36:27|1.71
07:36:27|1.7106
07:36:28|1.7106
07:36:29|1.7106
07:36:31|1.7101
07:36:32|1.7106
07:36:32|1.7125
07:36:34|1.7135
07:36:35|1.7133
07:36:36|1.7133
07:36:37|1.7135
07:36:37|1.7123
07:36:39|1.7125
07:36:39|1.7117
07:36:40|1.7122
07:36:42|1.7118
07:36:42|1.7112
07:36:44|1.7107
07:36:45|1.7115
07:36:46|1.711
07:36:47|1.7114
07:36:47|1.71
07:36:49|1.7096
07:36:49|1.711
07:36:51|1.7105
07:36:51|1.7114
07:36:52|1.7108
07:36:54|1.7122
07:36:54|1.7144
07:36:57|1.7157
07:36:57|1.7157
07:36:58|1.7149
07:36:59|1.7145
07:37:00|1.7143
07:37:01|1.717
07:37:02|1.713
07:37:03|1.7117
07:37:04|1.7206
07:37:05|1.716
07:37:06|1.7177
07:37:07|1.7174
07:37:08|1.7174
07:37:09|1.7173
07:37:11|1.7165
07:37:12|1.7171
07:37:14|1.7175
07:37:15|1.7188
07:37:16|1.7199
07:37:17|1.7213
07:37:18|1.7205
07:37:19|1.722
07:37:20|1.7212
07:37:21|1.7209
07:37:22|1.72
07:37:22|1.7213
07:37:24|1.7216
07:37:25|1.7195
07:37:26|1.7186
07:37:27|1.72
07:37:28|1.7204
07:37:29|1.7213
07:37:29|1.7203
07:37:30|1.7203
07:37:31|1.7198
07:37:33|1.7245
07:37:34|1.7255
07:37:34|1.7296
07:37:36|1.7275
07:37:37|1.7279
07:37:38|1.7258
07:37:39|1.7261
07:37:40|1.7275
07:37:41|1.73
07:37:42|1.7226
07:37:43|1.729
07:37:44|1.7286
07:37:45|1.7309
07:37:46|1.7314
07:37:47|1.7309
07:37:48|1.7323
07:37:49|1.7332
07:37:50|1.7334
07:37:51|1.7395
07:37:52|1.741
07:37:53|1.7415
07:37:54|1.743
07:37:55|1.742
07:37:56|1.7427
07:37:57|1.7498
07:37:58|1.7464
07:37:59|1.7484
07:38:00|1.7498
07:38:01|1.748
07:38:02|1.744
07:38:03|1.7409
07:38:04|1.7389
07:38:05|1.737
07:38:06|1.7373
07:38:08|1.7356
07:38:08|1.7363
07:38:09|1.735
07:38:11|1.7331
07:38:12|1.7343
07:38:13|1.7338
07:38:15|1.734
07:38:16|1.7332
07:38:17|1.7334
07:38:18|1.7318
07:38:19|1.7316
07:38:19|1.7318
07:38:20|1.7318
07:38:22|1.7302
07:38:22|1.7295
07:38:24|1.7308
07:38:24|1.7309
07:38:26|1.733
07:38:27|1.7336
07:38:27|1.7336
07:38:28|1.7333
07:38:30|1.7328
07:38:31|1.7298
07:38:31|1.7295
07:38:32|1.7298
07:38:33|1.7299
07:38:34|1.7299
07:38:36|1.729
07:38:37|1.73
07:38:38|1.73
07:38:39|1.73
07:38:40|1.7278
07:38:41|1.7272
07:38:42|1.7267
07:38:43|1.7273
07:38:44|1.7235
07:38:46|1.7231
07:38:46|1.7238
07:38:48|1.7242
07:38:48|1.7267
07:38:49|1.729
07:38:50|1.7291
07:38:51|1.7287
07:38:52|1.7287
07:38:53|1.727
07:38:54|1.7258
07:38:55|1.7258
07:38:56|1.7252
07:38:57|1.7245
07:38:58|1.7254
07:38:59|1.7254
07:39:00|1.7254
07:39:02|1.7224
07:39:02|1.7224
07:39:03|1.7236
07:39:04|1.7238
07:39:05|1.7251
07:39:07|1.725
07:39:07|1.7262
07:39:08|1.7271
07:39:09|1.7273
07:39:11|1.7272
07:39:11|1.7305
07:39:12|1.7307
07:39:13|1.7325
07:39:14|1.7316
07:39:16|1.7325
07:39:17|1.732
07:39:18|1.7329
07:39:19|1.7336
07:39:20|1.7297
07:39:21|1.73
07:39:22|1.7293
07:39:23|1.73
07:39:24|1.7299
07:39:25|1.7298
07:39:26|1.7293
07:39:27|1.7297
07:39:28|1.73
07:39:29|1.73
07:39:30|1.7299
07:39:31|1.73
07:39:32|1.7297
07:39:34|1.7294
07:39:35|1.7279
07:39:37|1.7275
07:39:37|1.7258
07:39:38|1.7255
07:39:40|1.7255
07:39:40|1.7253
07:39:41|1.7259
07:39:42|1.726
07:39:43|1.7261
07:39:45|1.7254
07:39:45|1.7267
07:39:47|1.7272
07:39:47|1.7259
07:39:48|1.729
07:39:49|1.7318
07:39:50|1.7311
07:39:52|1.7311
07:39:52|1.7319
07:39:53|1.7325
07:39:55|1.7318
07:39:56|1.7318
07:39:57|1.7321
07:39:57|1.7325
07:39:58|1.7325
07:40:00|1.7332
07:40:00|1.7323
07:40:02|1.7315
07:40:03|1.7311
07:40:03|1.7316
07:40:05|1.7313
07:40:06|1.7318
07:40:07|1.7287
07:40:07|1.7283
07:40:09|1.7279
07:40:10|1.7271
07:40:10|1.7268
07:40:12|1.7274
07:40:12|1.7276
07:40:14|1.727
07:40:16|1.727
07:40:17|1.7273
07:40:17|1.7273
07:40:18|1.7271
07:40:20|1.7261
07:40:22|1.7268
07:40:22|1.727
07:40:24|1.7287
07:40:24|1.729
07:40:25|1.7299
07:40:26|1.7299
07:40:27|1.7299
07:40:28|1.7281
07:40:29|1.7273
07:40:31|1.7256
07:40:31|1.7267
07:40:32|1.7264
07:40:33|1.7267
07:40:35|1.7267
07:40:35|1.7273
07:40:36|1.7277
07:40:38|1.7262
07:40:38|1.73
07:40:39|1.73
07:40:40|1.73
07:40:42|1.7326
07:40:43|1.733
07:40:44|1.7339
07:40:44|1.7334
07:40:46|1.733
07:40:47|1.73
07:40:48|1.73
07:40:48|1.73
07:40:50|1.73
07:40:51|1.73
07:40:51|1.7299
07:40:53|1.729
07:40:54|1.7286
07:40:54|1.7296
07:40:55|1.73
07:40:57|1.73
07:40:57|1.7309
07:40:59|1.7329
07:41:00|1.733
07:41:01|1.7333
07:41:02|1.733
07:41:02|1.7323
07:41:03|1.73
07:41:05|1.7267
07:41:06|1.7275
07:41:07|1.7275
07:41:08|1.728
07:41:08|1.7283
07:41:09|1.7283
07:41:10|1.7273
07:41:12|1.7257
07:41:13|1.7255
07:41:14|1.7274
07:41:14|1.729
07:41:17|1.7293
07:41:17|1.7318
07:41:18|1.7319
07:41:19|1.7313
07:41:20|1.7321
07:41:21|1.7312
07:41:23|1.7304
07:41:24|1.7289
07:41:25|1.7284
07:41:26|1.7265
07:41:27|1.7275
07:41:29|1.7256
07:41:30|1.7251
07:41:31|1.7261
07:41:31|1.725
07:41:33|1.725
07:41:34|1.7259
07:41:35|1.7253
07:41:36|1.7244
07:41:37|1.7252
07:41:38|1.7236
07:41:39|1.7245
07:41:40|1.7236
07:41:41|1.7265
07:41:42|1.726
07:41:43|1.7299
07:41:44|1.7263
07:41:45|1.7282
07:41:46|1.7282
07:41:47|1.7297
07:41:48|1.7296
07:41:49|1.7294
07:41:50|1.7316
07:41:51|1.7309
07:41:52|1.7318
07:41:53|1.7323
07:41:54|1.7282
07:41:55|1.7295
07:41:56|1.7283
07:41:57|1.7283
07:41:58|1.7289
07:41:59|1.73
07:42:00|1.73
07:42:01|1.7292
07:42:02|1.7282
07:42:03|1.7267
07:42:04|1.7264
07:42:05|1.7262
07:42:06|1.7297
07:42:07|1.7268
07:42:08|1.728
07:42:09|1.7274
07:42:10|1.7276
07:42:11|1.7256
07:42:12|1.7267
07:42:13|1.7265
07:42:14|1.7277
07:42:15|1.7267
07:42:16|1.7268
07:42:18|1.728
07:42:19|1.7267
07:42:19|1.7282
07:42:21|1.7294
07:42:21|1.7302
07:42:22|1.7316
07:42:24|1.7295
07:42:24|1.731
07:42:26|1.7305
07:42:26|1.7319
07:42:28|1.7301
07:42:28|1.7315
07:42:29|1.7313
07:42:30|1.7307
07:42:31|1.7297
07:42:32|1.7291
07:42:34|1.7298
07:42:34|1.7301
07:42:36|1.7326
07:42:36|1.7317
07:42:37|1.7317
07:42:38|1.732
07:42:39|1.732
07:42:40|1.7324
07:42:42|1.7323
07:42:42|1.7316
07:42:44|1.7321
07:42:45|1.7317
07:42:46|1.7323
07:42:46|1.7323
07:42:48|1.7318
07:42:48|1.7317
07:42:49|1.7317
07:42:50|1.7323
07:42:51|1.7332
07:42:53|1.7327
07:42:53|1.7333
07:42:54|1.7341
07:42:55|1.7339
07:42:56|1.7333
07:42:57|1.7331
07:42:59|1.7334
07:43:00|1.7323
07:43:00|1.7333
07:43:01|1.732
07:43:02|1.7319
07:43:03|1.7345
07:43:04|1.7351
07:43:06|1.7365
07:43:06|1.7358
07:43:08|1.7346
07:43:08|1.733
07:43:10|1.7328
07:43:11|1.7353
07:43:12|1.733
07:43:12|1.7352
07:43:13|1.7351
07:43:15|1.7359
07:43:15|1.7345
07:43:16|1.7337
07:43:18|1.7342
07:43:19|1.7351
07:43:21|1.7342
07:43:21|1.7354
07:43:23|1.7352
07:43:24|1.7357
07:43:25|1.7365
07:43:26|1.7363
07:43:26|1.7365
07:43:28|1.736
07:43:28|1.7354
07:43:30|1.7355
07:43:31|1.7332
07:43:32|1.7327
07:43:32|1.7327
07:43:34|1.7358
07:43:35|1.737
07:43:36|1.737
07:43:37|1.737
07:43:38|1.7367
07:43:40|1.7374
07:43:41|1.7378
07:43:42|1.7381
07:43:42|1.7368
07:43:43|1.737
07:43:44|1.7378
07:43:45|1.7372
07:43:46|1.7364
07:43:47|1.7357
07:43:49|1.7359
07:43:49|1.7361
07:43:50|1.7365
07:43:51|1.7362
07:43:52|1.7342
07:43:54|1.7336
07:43:54|1.7346
07:43:55|1.735
07:43:56|1.7347
07:43:57|1.7357
07:43:58|1.7351
07:43:59|1.7343
07:44:00|1.7357
07:44:01|1.7345
07:44:02|1.7352
07:44:03|1.7339
07:44:05|1.7327
07:44:06|1.7328
07:44:06|1.7328
07:44:07|1.7328
07:44:08|1.7318
07:44:09|1.7327
07:44:10|1.7349
07:44:11|1.7337
07:44:12|1.7333
07:44:13|1.7336
07:44:15|1.7365
07:44:16|1.737
07:44:16|1.7367
07:44:18|1.7359
07:44:19|1.7344
07:44:20|1.7348
07:44:22|1.7365
07:44:22|1.7372
07:44:24|1.7365
07:44:25|1.7369
07:44:25|1.739
07:44:27|1.739
07:44:28|1.7369
07:44:29|1.736
07:44:30|1.7329
07:44:31|1.7332
07:44:32|1.7332
07:44:33|1.7337
07:44:34|1.7329
07:44:35|1.7342
07:44:36|1.7376
07:44:37|1.7376
07:44:38|1.7387
07:44:40|1.7391
07:44:40|1.7391
07:44:41|1.7396
07:44:42|1.7395
07:44:43|1.7389
07:44:44|1.7375
07:44:46|1.736
07:44:47|1.7358
07:44:47|1.7357
07:44:48|1.7354
07:44:49|1.7361
07:44:50|1.7364
07:44:51|1.7363
07:44:53|1.7364
07:44:53|1.7359
07:44:54|1.7358
07:44:55|1.7367
07:44:57|1.7373
07:44:57|1.7373
07:44:58|1.7366
07:44:59|1.737
07:45:00|1.7383
07:45:01|1.7375
07:45:02|1.736
07:45:03|1.7358
07:45:05|1.7359
07:45:06|1.7369
07:45:06|1.7363
07:45:07|1.7353
07:45:09|1.735
07:45:09|1.7336
07:45:11|1.7323
07:45:11|1.7323
07:45:13|1.73
07:45:13|1.7301
07:45:15|1.7302
07:45:15|1.7306
07:45:16|1.7303
07:45:17|1.7322
07:45:18|1.7328
07:45:20|1.7312
07:45:22|1.7312
07:45:22|1.7324
07:45:24|1.7319
07:45:25|1.7323
07:45:26|1.7324
07:45:26|1.7324
07:45:28|1.7321
07:45:29|1.733
07:45:29|1.7315
07:45:31|1.73
07:45:32|1.73
07:45:33|1.7291
07:45:34|1.7289
07:45:35|1.7282
07:45:36|1.7283
07:45:37|1.7277
07:45:38|1.7276
07:45:39|1.7267
07:45:40|1.7268
07:45:41|1.7268
07:45:42|1.7263
07:45:43|1.7263
07:45:44|1.7273
07:45:45|1.7273
07:45:46|1.7253
07:45:47|1.724
07:45:48|1.724
07:45:49|1.7237
07:45:50|1.7253
07:45:51|1.7248
07:45:52|1.7253
07:45:53|1.726
07:45:55|1.7253
07:45:55|1.7258
07:45:56|1.7263
07:45:58|1.7255
07:45:58|1.7251
07:45:59|1.7248
07:46:00|1.7242
07:46:01|1.7237
07:46:03|1.723
07:46:03|1.7206
07:46:04|1.7201
07:46:05|1.7178
07:46:06|1.7191
07:46:07|1.7188
07:46:08|1.7186
07:46:10|1.7191
07:46:11|1.719
07:46:11|1.7213
07:46:12|1.7205
07:46:13|1.7213
07:46:14|1.7195
07:46:15|1.7192
07:46:16|1.7191
07:46:17|1.7195
07:46:18|1.7228
07:46:20|1.7202
07:46:20|1.7171
07:46:23|1.7177
07:46:24|1.7177
07:46:25|1.7191
07:46:26|1.7201
07:46:27|1.7207
07:46:27|1.7214
07:46:28|1.7203
07:46:30|1.7212
07:46:31|1.7201
07:46:32|1.72
07:46:33|1.72
07:46:34|1.7201
07:46:35|1.72
07:46:35|1.72
07:46:37|1.72
07:46:38|1.7206
07:46:39|1.7208
07:46:40|1.7208
07:46:41|1.72
07:46:41|1.72
07:46:42|1.72
07:46:44|1.7201
07:46:45|1.72
07:46:47|1.7201
07:46:48|1.7201
07:46:48|1.7202
07:46:49|1.7202
07:46:51|1.7215
07:46:52|1.7204
07:46:53|1.72
07:46:54|1.7201
07:46:55|1.7204
07:46:55|1.7201
07:46:57|1.72
07:46:58|1.72
07:46:58|1.72
07:46:59|1.7201
07:47:01|1.7201
07:47:02|1.72
07:47:02|1.72
07:47:04|1.72
07:47:05|1.72
07:47:06|1.7201
07:47:06|1.7201
07:47:08|1.7185
07:47:09|1.716
07:47:10|1.7157
07:47:10|1.7172
07:47:12|1.7182
07:47:12|1.7182
07:47:13|1.717
07:47:14|1.7173
07:47:15|1.7169
07:47:17|1.7168
07:47:18|1.7175
07:47:19|1.7173
07:47:19|1.7182
07:47:22|1.7188
07:47:24|1.7188
07:47:24|1.7194
07:47:25|1.7194
07:47:26|1.7186
07:47:28|1.7187
07:47:28|1.7196
07:47:29|1.7196
07:47:31|1.7191
07:47:31|1.7168
07:47:32|1.7168
07:47:33|1.7176
07:47:34|1.7176
07:47:36|1.7168
07:47:36|1.7168
07:47:38|1.7167
07:47:38|1.7167
07:47:39|1.7185
07:47:40|1.7185
07:47:41|1.7188
07:47:42|1.7188
07:47:44|1.7196
07:47:44|1.7196
07:47:45|1.7196
07:47:46|1.7196
07:47:47|1.7196
07:47:48|1.7191
07:47:50|1.7198
07:47:50|1.7198
07:47:51|1.7198
07:47:52|1.7185
07:47:54|1.7185
07:47:55|1.7181
07:47:55|1.7185
07:47:56|1.7185
07:47:57|1.7185
07:47:59|1.7184
07:47:59|1.7184
07:48:01|1.7184
07:48:02|1.7169
07:48:03|1.7169
07:48:04|1.7169
07:48:04|1.7165
07:48:06|1.7151
07:48:06|1.7165
07:48:07|1.7155
07:48:08|1.7155
07:48:10|1.7148
07:48:10|1.7151
07:48:11|1.7158
07:48:12|1.7143
07:48:14|1.7149
07:48:14|1.7158
07:48:15|1.7148
07:48:17|1.7162
07:48:17|1.7147
07:48:18|1.7138
07:48:20|1.7135
07:48:21|1.7135
07:48:23|1.7135
07:48:23|1.7134
07:48:24|1.7153
07:48:26|1.7135
07:48:26|1.7135
07:48:27|1.7135
07:48:28|1.7146
07:48:30|1.7115
07:48:31|1.7133
07:48:32|1.7133
07:48:32|1.7135
07:48:33|1.7128
07:48:35|1.7127
07:48:35|1.712
07:48:37|1.7119
07:48:37|1.7119
07:48:38|1.7113
07:48:40|1.7116
07:48:42|1.7106
07:48:42|1.7107
07:48:43|1.7116
07:48:44|1.7114
07:48:46|1.7122
07:48:47|1.7114
07:48:47|1.7114
07:48:49|1.7115
07:48:49|1.7124
07:48:50|1.7116
07:48:51|1.7134
07:48:53|1.7135
07:48:54|1.7128
07:48:54|1.7115
07:48:57|1.712
07:48:57|1.7118
07:48:58|1.7134
07:48:59|1.7123
07:49:00|1.7116
07:49:01|1.7114
07:49:03|1.7114
07:49:04|1.7114
07:49:04|1.7116
07:49:06|1.7115
07:49:07|1.7114
07:49:07|1.7114
07:49:09|1.7113
07:49:10|1.7113
07:49:10|1.7113
07:49:12|1.7113
07:49:13|1.712
07:49:13|1.7129
07:49:15|1.7126
07:49:16|1.7135
07:49:17|1.7126
07:49:17|1.7126
07:49:19|1.7126
07:49:20|1.7127
07:49:21|1.7137
07:49:22|1.7151
07:49:24|1.7145
07:49:25|1.7154
07:49:26|1.7142
07:49:27|1.7148
07:49:28|1.7141
07:49:28|1.7128
07:49:30|1.7129
07:49:30|1.7125
07:49:32|1.7121
07:49:32|1.7122
07:49:34|1.713
07:49:35|1.7113
07:49:36|1.71
07:49:37|1.7088
07:49:38|1.7093
07:49:39|1.7086
07:49:40|1.7084
07:49:40|1.7083
07:49:42|1.7099
07:49:43|1.71
07:49:44|1.71
07:49:45|1.71
07:49:46|1.71
07:49:48|1.71
07:49:48|1.7125
07:49:49|1.7123
07:49:50|1.7142
07:49:52|1.7142
07:49:53|1.7146
07:49:53|1.7156
07:49:55|1.7164
07:49:55|1.7166
07:49:57|1.7173
07:49:57|1.7163
07:49:58|1.7163
07:49:59|1.716
07:50:01|1.7169
07:50:02|1.7169
07:50:02|1.7162
07:50:04|1.7166
07:50:04|1.7176
07:50:05|1.7176
07:50:07|1.717
07:50:08|1.7161
07:50:09|1.7158
07:50:09|1.7144
07:50:10|1.7153
07:50:11|1.7158
07:50:13|1.716
07:50:14|1.717
07:50:15|1.717
07:50:16|1.717
07:50:17|1.717
07:50:18|1.717
07:50:19|1.7176
07:50:20|1.717
07:50:21|1.7154
07:50:22|1.714
07:50:23|1.7129
07:50:25|1.7119
07:50:25|1.7131
07:50:26|1.7131
07:50:27|1.7131
07:50:28|1.7124
07:50:29|1.7119
07:50:31|1.7112
07:50:31|1.7112
07:50:32|1.7131
07:50:33|1.7132
07:50:35|1.7135
07:50:35|1.7148
07:50:37|1.7152
07:50:37|1.7152
07:50:38|1.7152
07:50:39|1.7152
07:50:41|1.7121
07:50:42|1.7132
07:50:42|1.7127
07:50:44|1.7125
07:50:44|1.7141
07:50:45|1.7125
07:50:46|1.7143
07:50:47|1.7135
07:50:48|1.7149
07:50:49|1.7149
07:50:51|1.7149
07:50:51|1.7159
07:50:52|1.7159
07:50:53|1.7159
07:50:55|1.7142
07:50:56|1.7143
07:50:57|1.7153
07:50:58|1.7153
07:50:59|1.7145
07:51:00|1.7145
07:51:01|1.7145
07:51:02|1.7145
07:51:03|1.717
07:51:04|1.7175
07:51:05|1.7168
07:51:06|1.7168
07:51:07|1.715
07:51:08|1.7152
07:51:09|1.715
07:51:10|1.7153
07:51:11|1.7145
07:51:12|1.7145
07:51:13|1.7151
07:51:14|1.715
07:51:15|1.7145
07:51:16|1.7146
07:51:17|1.7145
07:51:18|1.7145
07:51:19|1.7134
07:51:20|1.714
07:51:21|1.714
07:51:22|1.7127
07:51:23|1.7132
07:51:24|1.7125
07:51:25|1.7126
07:51:26|1.7131
07:51:28|1.7131
07:51:29|1.713
07:51:30|1.7131
07:51:32|1.7119
07:51:32|1.712
07:51:33|1.7113
07:51:34|1.7115
07:51:35|1.7115
07:51:37|1.7115
07:51:38|1.7109
07:51:38|1.7117
07:51:40|1.7108
07:51:41|1.7108
07:51:41|1.7105
07:51:42|1.7111
07:51:43|1.7118
07:51:44|1.7128
07:51:45|1.7121
07:51:46|1.7121
07:51:47|1.7123
07:51:49|1.7125
07:51:50|1.7124
07:51:51|1.7128
07:51:52|1.712
07:51:53|1.7108
07:51:54|1.7108
07:51:55|1.7118
07:51:56|1.71
07:51:57|1.71
07:51:59|1.7092
07:51:59|1.7086
07:52:00|1.7084
07:52:01|1.7084
07:52:02|1.7084
07:52:03|1.7079
07:52:05|1.7078
07:52:05|1.707
07:52:06|1.707
07:52:07|1.7049
07:52:09|1.7057
07:52:09|1.7043
07:52:10|1.7041
07:52:12|1.702
07:52:12|1.7029
07:52:13|1.7032
07:52:14|1.7031
07:52:15|1.7031
07:52:16|1.7037
07:52:17|1.7044
07:52:18|1.6991
07:52:20|1.7001
07:52:21|1.7001
07:52:21|1.7028
07:52:22|1.6909
07:52:24|1.6932
07:52:24|1.69
07:52:25|1.6942
07:52:27|1.6958
07:52:28|1.6966
07:52:28|1.6962
07:52:29|1.6983
07:52:32|1.699
07:52:32|1.6993
07:52:34|1.6986
07:52:35|1.6984
07:52:36|1.6973
07:52:37|1.6953
07:52:38|1.6946
07:52:39|1.6946
07:52:40|1.6951
07:52:42|1.6935
07:52:43|1.693
07:52:45|1.6933
07:52:45|1.6949
07:52:46|1.6941
07:52:48|1.6935
07:52:48|1.6939
07:52:50|1.694
07:52:51|1.6914
07:52:51|1.6895
07:52:53|1.6897
07:52:53|1.69
07:52:55|1.6901
07:52:55|1.6899
07:52:56|1.6899
07:52:58|1.6894
07:52:59|1.6894
07:53:00|1.69
07:53:00|1.6902
07:53:02|1.6902
07:53:03|1.6904
07:53:04|1.6915
07:53:05|1.6914
07:53:07|1.6931
07:53:07|1.6935
07:53:08|1.6945
07:53:09|1.6945
07:53:11|1.694
07:53:12|1.6957
07:53:12|1.6942
07:53:14|1.6948
07:53:15|1.6941
07:53:16|1.6941
07:53:17|1.6941
07:53:18|1.694
07:53:19|1.689
07:53:20|1.6893
07:53:21|1.6916
07:53:22|1.6906
07:53:23|1.6909
07:53:24|1.6883
07:53:26|1.6883
07:53:26|1.6877
07:53:28|1.6884
07:53:30|1.6877
07:53:30|1.6882
07:53:32|1.6836
07:53:33|1.6836
07:53:34|1.6832
07:53:35|1.6837
07:53:36|1.6828
07:53:37|1.6835
07:53:38|1.6833
07:53:39|1.6832
07:53:40|1.6895
07:53:41|1.689
07:53:42|1.69
07:53:43|1.6904
07:53:44|1.69
07:53:45|1.6899
07:53:46|1.6895
07:53:47|1.6895
07:53:48|1.6896
07:53:49|1.6896
07:53:50|1.6896
07:53:51|1.6896
07:53:52|1.6885
07:53:53|1.6885
07:53:54|1.6884
07:53:55|1.6883
07:53:57|1.6838
07:53:57|1.6847
07:53:59|1.686
07:54:00|1.6866
07:54:00|1.6848
07:54:01|1.6848
07:54:02|1.6858
07:54:03|1.6862
07:54:04|1.6862
07:54:05|1.685
07:54:06|1.6852
07:54:08|1.6861
07:54:09|1.6859
07:54:10|1.6873
07:54:11|1.6873
07:54:12|1.6859
07:54:13|1.6866
07:54:14|1.6853
07:54:15|1.687
07:54:16|1.6866
07:54:16|1.6866
07:54:18|1.6857
07:54:19|1.686
07:54:20|1.686
07:54:21|1.6873
07:54:22|1.6873
07:54:22|1.6873
07:54:24|1.6873
07:54:24|1.688
07:54:25|1.6878
07:54:27|1.6864
07:54:27|1.6875
07:54:30|1.6875
07:54:30|1.689
07:54:32|1.689
07:54:33|1.6907
07:54:33|1.6909
07:54:35|1.6904
07:54:35|1.6915
07:54:37|1.6915
07:54:38|1.6915
07:54:39|1.6895
07:54:39|1.6892
07:54:41|1.6899
07:54:42|1.6905
07:54:43|1.6922
07:54:44|1.6922
07:54:45|1.6905
07:54:46|1.6904
07:54:47|1.6915
07:54:48|1.6914
07:54:49|1.6906
07:54:50|1.6906
07:54:51|1.691
07:54:52|1.6921
07:54:53|1.6924
07:54:54|1.6925
07:54:55|1.6922
07:54:56|1.6922
07:54:57|1.6919
07:54:58|1.6917
07:54:59|1.6922
07:55:00|1.6922
07:55:01|1.6923
07:55:02|1.6919
07:55:03|1.694
07:55:05|1.694
07:55:05|1.6933
07:55:06|1.6945
07:55:08|1.6956
07:55:08|1.695
07:55:10|1.695
07:55:10|1.6949
07:55:11|1.6949
07:55:12|1.6956
07:55:13|1.695
07:55:14|1.6962
07:55:15|1.6956
07:55:16|1.6962
07:55:18|1.6964
07:55:18|1.6976
07:55:19|1.6976
07:55:20|1.6983
07:55:21|1.6984
07:55:23|1.6984
07:55:23|1.6984
07:55:24|1.6984
07:55:25|1.6975
07:55:26|1.6966
07:55:27|1.697
07:55:29|1.697
07:55:30|1.6962
07:55:30|1.6958
07:55:32|1.6977
07:55:33|1.6977
07:55:34|1.6973
07:55:35|1.6967
07:55:36|1.6966
07:55:37|1.6971
07:55:38|1.6972
07:55:39|1.697
07:55:39|1.697
07:55:41|1.698
07:55:42|1.698
07:55:43|1.6984
07:55:44|1.6986
07:55:45|1.6988
07:55:46|1.6988
07:55:47|1.6989
07:55:48|1.7018
07:55:49|1.7018
07:55:50|1.701
07:55:51|1.7012
07:55:52|1.701
07:55:53|1.7083
07:55:54|1.708
07:55:55|1.7083
07:55:56|1.7052
07:55:57|1.7075
07:55:58|1.7083
07:55:59|1.7083
07:56:00|1.7083
07:56:02|1.7109
07:56:03|1.7093
07:56:03|1.7093
07:56:04|1.7051
07:56:06|1.7019
07:56:06|1.7019
07:56:08|1.7013
07:56:08|1.701
07:56:09|1.7018
07:56:10|1.7019
07:56:11|1.7019
07:56:12|1.7023
07:56:13|1.7019
07:56:14|1.701
07:56:15|1.7
07:56:16|1.7007
07:56:18|1.7007
07:56:18|1.7007
07:56:20|1.7007
07:56:20|1.7028
07:56:21|1.7018
07:56:22|1.7011
07:56:23|1.7024
07:56:24|1.7016
07:56:25|1.7013
07:56:27|1.7009
07:56:28|1.7012
07:56:29|1.7018
07:56:30|1.7014
07:56:31|1.7004
07:56:33|1.7
07:56:34|1.7011
07:56:35|1.7002
07:56:36|1.7019
07:56:37|1.7003
07:56:38|1.7
07:56:39|1.7006
07:56:40|1.6996
07:56:41|1.6994
07:56:42|1.7001
07:56:43|1.6982
07:56:44|1.6981
07:56:45|1.6988
07:56:46|1.6982
07:56:47|1.6981
07:56:48|1.6971
07:56:49|1.6979
07:56:50|1.6971
07:56:51|1.697
07:56:52|1.6967
07:56:53|1.6967
07:56:54|1.6967
07:56:56|1.6965
07:56:57|1.6959
07:56:57|1.6959
07:56:58|1.6963
07:56:59|1.6963
07:57:00|1.6965
07:57:02|1.6965
07:57:02|1.6961
07:57:04|1.697
07:57:04|1.6947
07:57:06|1.6922
07:57:07|1.6927
07:57:07|1.694
07:57:08|1.6933
07:57:09|1.6943
07:57:10|1.6962
07:57:11|1.6961
07:57:12|1.6953
07:57:13|1.6947
07:57:14|1.6947
07:57:15|1.6946
07:57:17|1.6947
07:57:17|1.6937
07:57:18|1.6934
07:57:20|1.6932
07:57:20|1.6931
07:57:21|1.6927
07:57:23|1.6927
07:57:24|1.6929
07:57:24|1.6929
07:57:25|1.6929
07:57:26|1.6928
07:57:28|1.6935
07:57:28|1.6927
07:57:30|1.6934
07:57:32|1.6929
07:57:33|1.6914
07:57:34|1.6916
07:57:35|1.6914
07:57:37|1.6905
07:57:38|1.6904
07:57:38|1.6912
07:57:40|1.6906
07:57:40|1.6906
07:57:42|1.6908
07:57:42|1.6905
07:57:44|1.6905
07:57:45|1.6905
07:57:47|1.6905
07:57:47|1.6918
07:57:48|1.6908
07:57:49|1.6926
07:57:51|1.6926
07:57:52|1.6909
07:57:52|1.6913
07:57:53|1.6918
07:57:54|1.6923
07:57:55|1.6922
07:57:56|1.6922
07:57:57|1.6919
07:57:58|1.6919
07:58:00|1.6919
07:58:00|1.6922
07:58:02|1.6943
07:58:02|1.6943
07:58:04|1.6943
07:58:05|1.6918
07:58:06|1.6918
07:58:07|1.691
07:58:07|1.6908
07:58:08|1.6907
07:58:10|1.6905
07:58:11|1.6913
07:58:11|1.6913
07:58:13|1.6906
07:58:13|1.6912
07:58:14|1.6906
07:58:16|1.6906
07:58:17|1.6906
07:58:17|1.6901
07:58:19|1.6901
07:58:20|1.6901
07:58:21|1.6903
07:58:22|1.6908
07:58:23|1.692
07:58:23|1.6928
07:58:25|1.6928
07:58:27|1.6944
07:58:27|1.6944
07:58:28|1.6943
07:58:29|1.6944
07:58:30|1.6944
07:58:32|1.693
07:58:33|1.693
07:58:35|1.6926
07:58:36|1.6945
07:58:37|1.694
07:58:38|1.694
07:58:39|1.6933
07:58:40|1.6933
07:58:41|1.6905
07:58:42|1.6912
07:58:43|1.6912
07:58:44|1.6915
07:58:45|1.6912
07:58:46|1.6912
07:58:47|1.692
07:58:48|1.6918
07:58:49|1.6917
07:58:50|1.6913
07:58:51|1.6921
07:58:52|1.6913
07:58:53|1.6925
07:58:54|1.6913
07:58:55|1.6916
07:58:56|1.6916
07:58:57|1.6917
07:58:58|1.6914
07:58:59|1.6914
07:59:00|1.6917
07:59:01|1.693
07:59:02|1.6938
07:59:03|1.6924
07:59:04|1.6938
07:59:05|1.693
07:59:06|1.6932
07:59:07|1.6926
07:59:09|1.6929
07:59:10|1.6929
07:59:10|1.6931
07:59:11|1.6929
07:59:12|1.6938
07:59:13|1.6929
07:59:14|1.6923
07:59:15|1.6923
07:59:16|1.6928
07:59:17|1.6934
07:59:18|1.6929
07:59:19|1.6927
07:59:21|1.6924
07:59:21|1.6923
07:59:22|1.6929
07:59:24|1.6923
07:59:24|1.6923
07:59:25|1.692
07:59:26|1.6948
07:59:27|1.694
07:59:29|1.6945
07:59:30|1.6948
07:59:30|1.6948
07:59:32|1.6946
07:59:34|1.6948
07:59:35|1.6949
07:59:35|1.7012
07:59:37|1.7019
07:59:38|1.6997
07:59:39|1.7044
07:59:39|1.7028
07:59:40|1.7044
07:59:42|1.7025
07:59:42|1.7023
07:59:44|1.7023
07:59:45|1.6998
07:59:46|1.701
07:59:47|1.7009
07:59:48|1.7009
07:59:49|1.7008
07:59:50|1.6999
07:59:51|1.6989
07:59:52|1.6989
07:59:53|1.7
07:59:54|1.7
07:59:55|1.7003
07:59:56|1.6988
07:59:58|1.6994
07:59:58|1.6986
07:59:59|1.6986
08:00:00|1.6986
08:00:02|1.6986
08:00:03|1.6986
08:00:04|1.6986
08:00:04|1.6991
08:00:06|1.6986
08:00:06|1.6986
08:00:07|1.6987
08:00:08|1.6962
08:00:09|1.6962
08:00:10|1.6955
08:00:11|1.6975
08:00:12|1.6972
08:00:13|1.6972
08:00:14|1.6955
08:00:15|1.6953
08:00:16|1.6953
08:00:17|1.704
08:00:18|1.7058
08:00:20|1.7061
08:00:20|1.7064
08:00:21|1.7026
08:00:22|1.7027
08:00:23|1.7031
08:00:24|1.7031
08:00:26|1.6998
08:00:26|1.7004
08:00:27|1.7039
08:00:28|1.7042
08:00:29|1.7112
08:00:30|1.7088
08:00:31|1.7102
08:00:32|1.7105
08:00:34|1.7122
08:00:36|1.7108
08:00:37|1.7096
08:00:38|1.7091
08:00:38|1.7087
08:00:40|1.7071
08:00:40|1.7073
08:00:42|1.7068
08:00:43|1.7072
08:00:43|1.7079
08:00:44|1.7106
08:00:45|1.7108
08:00:46|1.7118
08:00:48|1.7134
08:00:48|1.7134
08:00:49|1.7129
08:00:50|1.7136
08:00:52|1.7136
08:00:53|1.713
08:00:54|1.7116
08:00:54|1.7116
08:00:55|1.7096
08:00:57|1.7096
08:00:57|1.7107
08:00:58|1.7107
08:00:59|1.7103
08:01:00|1.7115
08:01:02|1.7115
08:01:02|1.7142
08:01:04|1.713
08:01:04|1.713
08:01:05|1.7141
08:01:06|1.7141
08:01:07|1.7118
08:01:08|1.7116
08:01:09|1.7139
08:01:11|1.7139
08:01:12|1.7139
08:01:13|1.7131
08:01:14|1.7136
08:01:15|1.7136
08:01:16|1.7136
08:01:18|1.7136
08:01:19|1.7136
08:01:19|1.7136
08:01:20|1.7136
08:01:21|1.7136
08:01:22|1.7126
08:01:23|1.7126
08:01:24|1.7126
08:01:25|1.7125
08:01:26|1.7101
08:01:27|1.7101
08:01:28|1.7107
08:01:29|1.7109
08:01:30|1.7109
08:01:31|1.7109
08:01:32|1.7107
08:01:34|1.7096
08:01:35|1.7099
08:01:36|1.7086
08:01:38|1.7079
08:01:38|1.7079
08:01:39|1.705
08:01:41|1.7043
08:01:42|1.7043
08:01:43|1.7033
08:01:44|1.7061
08:01:45|1.7054
08:01:46|1.7083
08:01:47|1.7087
08:01:48|1.7095
08:01:49|1.7095
08:01:50|1.711
08:01:51|1.711
08:01:52|1.711
08:01:53|1.7112
08:01:54|1.7119
08:01:55|1.7116
08:01:56|1.7116
08:01:57|1.7113
08:01:58|1.7118
08:01:59|1.7118
08:02:01|1.7118
08:02:01|1.7118
08:02:02|1.7085
08:02:03|1.7088
08:02:04|1.7095
08:02:06|1.7095
08:02:06|1.7095
08:02:08|1.7095
08:02:09|1.7116
08:02:09|1.7116
08:02:10|1.7116
08:02:11|1.7116
08:02:13|1.7116
08:02:13|1.7116
08:02:14|1.7125
08:02:16|1.7142
08:02:17|1.7142
08:02:18|1.7146
08:02:19|1.7146
08:02:20|1.7147
08:02:21|1.7148
08:02:22|1.715
08:02:23|1.7165
08:02:24|1.7147
08:02:25|1.7156
08:02:27|1.7155
08:02:27|1.7169
08:02:28|1.7169
08:02:29|1.7153
08:02:31|1.7153
08:02:32|1.7146
08:02:32|1.7125
08:02:33|1.7145
08:02:34|1.7145
08:02:36|1.7145
08:02:37|1.7182
08:02:38|1.7166
08:02:39|1.7193
08:02:40|1.7182
08:02:41|1.7182
08:02:42|1.7182
08:02:43|1.7201
08:02:44|1.721
08:02:45|1.7215
08:02:46|1.7227
08:02:47|1.7227
08:02:48|1.7215
08:02:49|1.718
08:02:50|1.718
08:02:51|1.7189
08:02:52|1.718
08:02:53|1.7201
08:02:54|1.7213
08:02:55|1.7213
08:02:56|1.7224
08:02:57|1.7224
08:02:58|1.7203
08:02:59|1.7204
08:03:00|1.7207
08:03:01|1.7218
08:03:02|1.7218
08:03:03|1.7225
08:03:04|1.7225
08:03:06|1.7225
08:03:06|1.7225
08:03:07|1.7229
08:03:08|1.7228
08:03:09|1.7207
08:03:11|1.726
08:03:11|1.7242
08:03:12|1.7232
08:03:14|1.7261
08:03:14|1.725
08:03:16|1.7244
08:03:16|1.7249
08:03:18|1.7265
08:03:18|1.7258
08:03:20|1.726
08:03:21|1.7256
08:03:22|1.726
08:03:22|1.7266
08:03:24|1.727
08:03:25|1.7282
08:03:26|1.7281
08:03:27|1.7305
08:03:28|1.7312
08:03:29|1.7312
08:03:30|1.7325
08:03:31|1.7306
08:03:32|1.7312
08:03:33|1.7315
08:03:34|1.7333
08:03:35|1.736
08:03:36|1.7361
08:03:37|1.7361
08:03:39|1.736
08:03:40|1.7368
08:03:41|1.7374
08:03:42|1.7381
08:03:43|1.738
08:03:44|1.7375
08:03:45|1.7378
08:03:46|1.736
08:03:46|1.7365
08:03:48|1.7374
08:03:50|1.7374
08:03:50|1.7381
08:03:51|1.7365
08:03:52|1.7373
08:03:53|1.7368
08:03:55|1.7365
08:03:55|1.7385
08:03:56|1.7398
08:03:57|1.7388
08:03:59|1.7424
08:03:59|1.7449
08:04:00|1.7426
08:04:02|1.7426
08:04:03|1.742
08:04:04|1.7417
08:04:05|1.7439
08:04:06|1.7434
08:04:07|1.7437
08:04:07|1.7439
08:04:09|1.7436
08:04:09|1.7437
08:04:10|1.7438
08:04:12|1.7423
08:04:13|1.7451
08:04:13|1.7457
08:04:15|1.7455
08:04:15|1.7469
08:04:17|1.7463
08:04:18|1.7463
08:04:18|1.749
08:04:19|1.7491
08:04:20|1.7469
08:04:21|1.7456
08:04:23|1.7493
08:04:24|1.7493
08:04:24|1.7467
08:04:25|1.7483
08:04:26|1.7472
08:04:27|1.75
08:04:28|1.7488
08:04:29|1.7504
08:04:30|1.7526
08:04:31|1.752
08:04:32|1.7516
08:04:33|1.7553
08:04:34|1.7524
08:04:35|1.7526
08:04:36|1.7537
08:04:39|1.7543
08:04:40|1.7583
08:04:41|1.7553
08:04:42|1.7596
08:04:44|1.7556
08:04:45|1.758
08:04:45|1.7573
08:04:47|1.7605
08:04:48|1.7638
08:04:49|1.7623
08:04:51|1.762
08:04:52|1.7618
08:04:53|1.7654
08:04:54|1.7677
08:04:55|1.7662
08:04:56|1.765
08:04:57|1.7671
08:04:58|1.7667
08:04:59|1.7667
08:05:00|1.7687
08:05:01|1.7668
08:05:03|1.7671
08:05:04|1.7682
08:05:04|1.77
08:05:05|1.7718
08:05:07|1.7727
08:05:08|1.7727
08:05:08|1.7724
08:05:09|1.7716
08:05:10|1.7733
08:05:11|1.7731
08:05:12|1.772
08:05:13|1.7736
08:05:14|1.7746
08:05:15|1.774
08:05:16|1.7754
08:05:17|1.7767
08:05:18|1.7737
08:05:19|1.778
08:05:20|1.7831
08:05:21|1.7793
08:05:22|1.7827
08:05:23|1.7833
08:05:25|1.785
08:05:25|1.7848
08:05:26|1.7833
08:05:27|1.7783
08:05:28|1.7853
08:05:29|1.7822
08:05:30|1.7852
08:05:31|1.7846
08:05:33|1.79
08:05:33|1.7865
08:05:34|1.7863
08:05:35|1.7856
08:05:36|1.7875
08:05:38|1.7875
08:05:38|1.7872
08:05:40|1.7866
08:05:41|1.7893
08:05:42|1.79
08:05:44|1.7888
08:05:45|1.7932
08:05:46|1.7899
08:05:47|1.79
08:05:48|1.7888
08:05:49|1.7892
08:05:50|1.7902
08:05:51|1.7907
08:05:52|1.796
08:05:53|1.7948
08:05:54|1.7967
08:05:55|1.7949
08:05:56|1.8
08:05:57|1.7974
08:05:58|1.8
08:05:59|1.7993
08:06:00|1.8017
08:06:01|1.8006
08:06:03|1.804
08:06:03|1.7994
08:06:05|1.8027
08:06:05|1.8036
08:06:06|1.8035
08:06:07|1.8053
08:06:08|1.806
08:06:09|1.8028
08:06:10|1.8045
08:06:12|1.8018
08:06:13|1.8045
08:06:13|1.8019
08:06:14|1.8011
08:06:15|1.8013
08:06:17|1.8
08:06:18|1.8002
08:06:19|1.8017
08:06:20|1.7991
08:06:21|1.8017
08:06:21|1.7976
08:06:22|1.8013
08:06:23|1.7964
08:06:24|1.798
08:06:25|1.7944
08:06:26|1.7943
08:06:27|1.7872
08:06:28|1.7846
08:06:30|1.7879
08:06:30|1.7857
08:06:31|1.7843
08:06:32|1.791
08:06:33|1.7851
08:06:34|1.7845
08:06:35|1.784
08:06:36|1.786
08:06:37|1.7895
08:06:39|1.7917
08:06:40|1.796
08:06:42|1.7984
08:06:43|1.7983
08:06:44|1.7961
08:06:45|1.7963
08:06:46|1.7974
08:06:47|1.7934
08:06:49|1.7896
08:06:49|1.7912
08:06:50|1.7912
08:06:51|1.7942
08:06:53|1.7923
08:06:54|1.7949
08:06:55|1.7963
08:06:56|1.7962
08:06:57|1.7955
08:06:58|1.7975
08:06:59|1.7976
08:07:00|1.7998
08:07:02|1.8042
08:07:03|1.8057
08:07:04|1.8019
08:07:04|1.8027
08:07:05|1.8063
08:07:06|1.8049
08:07:08|1.8056
08:07:08|1.8053
08:07:09|1.807
08:07:10|1.8081
08:07:12|1.8087
08:07:12|1.807
08:07:14|1.7993
08:07:14|1.8
08:07:15|1.7999
08:07:16|1.7984
08:07:17|1.7999
08:07:19|1.8032
08:07:20|1.8088
08:07:20|1.8039
08:07:22|1.809
08:07:22|1.8093
08:07:24|1.8102
08:07:25|1.8132
08:07:26|1.8113
08:07:27|1.8175
08:07:28|1.8179
08:07:29|1.8193
08:07:30|1.8172
08:07:31|1.8193
08:07:32|1.8199
08:07:33|1.8254
08:07:34|1.8185
08:07:35|1.8196
08:07:36|1.8182
08:07:37|1.8189
08:07:38|1.8197
08:07:39|1.8202
08:07:40|1.8231
08:07:41|1.8236
08:07:42|1.8233
08:07:44|1.8248
08:07:45|1.8215
08:07:46|1.8228
08:07:47|1.8252
08:07:49|1.8192
08:07:49|1.8228
08:07:51|1.8216
08:07:52|1.8269
08:07:53|1.8246
08:07:53|1.8249
08:07:55|1.824
08:07:56|1.8255
08:07:57|1.8232
08:07:57|1.8243
08:07:59|1.8236
08:08:00|1.827
08:08:01|1.825
08:08:02|1.8258
08:08:03|1.8263
08:08:04|1.8255
08:08:05|1.8277
08:08:06|1.8291
08:08:07|1.8301
08:08:08|1.8352
08:08:09|1.8305
08:08:10|1.8337
08:08:12|1.8375
08:08:12|1.8356
08:08:14|1.8356
08:08:15|1.8349
08:08:15|1.8368
08:08:17|1.8355
08:08:18|1.8368
08:08:19|1.835
08:08:20|1.8357
08:08:21|1.8338
08:08:21|1.8351
08:08:23|1.835
08:08:24|1.8395
08:08:25|1.8387
08:08:26|1.8398
08:08:27|1.8424
08:08:27|1.8431
08:08:28|1.8415
08:08:30|1.8424
08:08:31|1.842
08:08:32|1.8464
08:08:32|1.8449
08:08:34|1.8455
08:08:35|1.8417
08:08:36|1.8474
08:08:38|1.8445
08:08:38|1.8481
08:08:39|1.8474
08:08:40|1.8502
08:08:42|1.8476
08:08:43|1.848
08:08:44|1.8549
08:08:45|1.8543
08:08:46|1.8566
08:08:47|1.8504
08:08:48|1.8548
08:08:49|1.8558
08:08:50|1.8594
08:08:52|1.8566
08:08:53|1.8565
08:08:54|1.8555
08:08:54|1.855
08:08:55|1.8507
08:08:56|1.8547
08:08:57|1.8552
08:08:59|1.8582
08:08:59|1.8616
08:09:01|1.8531
08:09:02|1.8536
08:09:03|1.8503
08:09:03|1.8476
08:09:04|1.8483
08:09:05|1.8434
08:09:07|1.8399
08:09:07|1.835
08:09:08|1.8375
08:09:10|1.8337
08:09:10|1.8364
08:09:11|1.8326
08:09:12|1.8353
08:09:14|1.8365
08:09:14|1.8402
08:09:15|1.8365
08:09:16|1.8415
08:09:17|1.8417
08:09:18|1.8432
08:09:19|1.844
08:09:20|1.8451
08:09:21|1.8473
08:09:23|1.8464
08:09:23|1.8468
08:09:24|1.8459
08:09:26|1.8414
08:09:26|1.8441
08:09:27|1.8433
08:09:28|1.8437
08:09:30|1.8405
08:09:31|1.8414
08:09:32|1.8407
08:09:33|1.8419
08:09:34|1.8389
08:09:35|1.8418
08:09:36|1.8375
08:09:37|1.8401
08:09:38|1.8386
08:09:39|1.8391
08:09:40|1.8366
08:09:42|1.8375
08:09:43|1.8385
08:09:44|1.8438
08:09:46|1.8475
08:09:47|1.8515
08:09:49|1.8555
08:09:50|1.8536
08:09:50|1.8569
08:09:51|1.8574
08:09:53|1.8627
08:09:53|1.863
08:09:55|1.8664
08:09:55|1.8703
08:09:56|1.8691
08:09:57|1.8715
08:09:58|1.8704
08:09:59|1.8743
08:10:00|1.8746
08:10:01|1.8795
08:10:03|1.8782
08:10:03|1.8775
08:10:05|1.8753
08:10:06|1.8699
08:10:07|1.8759
08:10:09|1.8631
08:10:09|1.8606
08:10:11|1.8618
08:10:12|1.8606
08:10:12|1.8583
08:10:13|1.8587
08:10:14|1.8494
08:10:15|1.8472
08:10:16|1.847
08:10:17|1.8453
08:10:18|1.8432
08:10:20|1.8433
08:10:21|1.8401
08:10:22|1.8363
08:10:23|1.8427
08:10:24|1.8384
08:10:25|1.8382
08:10:26|1.8377
08:10:27|1.8371
08:10:28|1.8373
08:10:29|1.8417
08:10:30|1.8415
08:10:31|1.8409
08:10:32|1.8429
08:10:33|1.8418
08:10:34|1.8451
08:10:35|1.8408
08:10:36|1.8382
08:10:37|1.8372
08:10:38|1.8394
08:10:39|1.838
08:10:41|1.8414
08:10:41|1.8476
08:10:42|1.8434
08:10:44|1.8452
08:10:46|1.8418
08:10:47|1.8347
08:10:48|1.8345
08:10:49|1.8355
08:10:50|1.8372
08:10:51|1.8371
08:10:52|1.8375
08:10:53|1.8344
08:10:55|1.8351
08:10:56|1.8361
08:10:56|1.8372
08:10:57|1.8389
08:10:58|1.8404
08:10:59|1.8387
08:11:01|1.8336
08:11:01|1.8335
08:11:03|1.8342
08:11:04|1.8404
08:11:04|1.8349
08:11:06|1.8346
08:11:07|1.8379
08:11:08|1.8368
08:11:08|1.8358
08:11:10|1.8352
08:11:11|1.8359
08:11:12|1.839
08:11:13|1.8376
08:11:14|1.8377
08:11:15|1.8361
08:11:16|1.8364
08:11:17|1.8349
08:11:18|1.8357
08:11:19|1.8342
08:11:20|1.8364
08:11:22|1.8387
08:11:22|1.8381
08:11:24|1.8417
08:11:24|1.8392
08:11:26|1.8424
08:11:27|1.8437
08:11:27|1.8418
08:11:29|1.8418
08:11:29|1.8427
08:11:30|1.841
08:11:31|1.8428
08:11:32|1.8523
08:11:33|1.8557
08:11:35|1.862
08:11:36|1.8561
08:11:36|1.8557
08:11:37|1.8559
08:11:38|1.8594
08:11:40|1.8627
08:11:40|1.8608
08:11:41|1.8608
08:11:42|1.8627
08:11:43|1.8632
08:11:44|1.8691
08:11:45|1.8658
08:11:48|1.8667
08:11:49|1.8704
08:11:50|1.8772
08:11:51|1.8712
08:11:52|1.8746
08:11:53|1.8742
08:11:54|1.8783
08:11:55|1.8727
08:11:57|1.8716
08:11:57|1.8708
08:11:58|1.8718
08:12:00|1.8684
08:12:00|1.8701
08:12:02|1.8655
08:12:03|1.8645
08:12:03|1.8617
08:12:04|1.8592
08:12:05|1.8575
08:12:06|1.8522
08:12:07|1.85
08:12:08|1.8538
08:12:09|1.8537
08:12:10|1.8557
08:12:11|1.858
08:12:12|1.8617
08:12:13|1.87
08:12:15|1.8732
08:12:15|1.8663
08:12:16|1.8693
08:12:17|1.8693
08:12:18|1.8585
08:12:20|1.8593
08:12:20|1.8624
08:12:22|1.8606
08:12:22|1.8659
08:12:23|1.8669
08:12:24|1.8671
08:12:25|1.8656
08:12:27|1.869
08:12:27|1.868
08:12:28|1.8676
08:12:29|1.8595
08:12:30|1.8613
08:12:31|1.8621
08:12:33|1.8622
08:12:33|1.8635
08:12:34|1.8678
08:12:35|1.8649
08:12:36|1.8642
08:12:37|1.8613
08:12:38|1.8725
08:12:39|1.871
08:12:41|1.8699
08:12:41|1.8612
08:12:43|1.8628
08:12:43|1.8658
08:12:44|1.8671
08:12:45|1.8635
08:12:47|1.8649
08:12:48|1.8677
08:12:49|1.8677
08:12:51|1.8682
08:12:52|1.8606
08:12:53|1.8583
08:12:54|1.8628
08:12:55|1.8641
08:12:56|1.8634
08:12:56|1.8633
08:12:58|1.8634
08:12:58|1.8616
08:13:00|1.8628
08:13:01|1.8634
08:13:02|1.864
08:13:03|1.8652
08:13:04|1.8643
08:13:05|1.8654
08:13:06|1.8616
08:13:07|1.8559
08:13:08|1.8564
08:13:09|1.8573
08:13:10|1.8565
08:13:11|1.8594
08:13:12|1.8562
08:13:13|1.859
08:13:14|1.8586
08:13:16|1.8575
08:13:17|1.8566
08:13:18|1.8557
08:13:19|1.8543
08:13:20|1.854
08:13:20|1.8539
08:13:22|1.8513
08:13:22|1.8527
08:13:24|1.8527
08:13:25|1.8534
08:13:25|1.8539
08:13:27|1.856
08:13:27|1.8566
08:13:29|1.8538
08:13:30|1.8538
08:13:31|1.8527
08:13:32|1.8514
08:13:33|1.8509
08:13:34|1.8488
08:13:35|1.8479
08:13:36|1.8441
08:13:37|1.8432
08:13:38|1.8459
08:13:39|1.8445
08:13:40|1.8459
08:13:41|1.8455
08:13:42|1.8474
08:13:44|1.845
08:13:44|1.8466
08:13:45|1.8447
08:13:47|1.8433
08:13:49|1.847
08:13:49|1.8467
08:13:51|1.8456
08:13:52|1.8454
08:13:53|1.845
08:13:54|1.8464
08:13:55|1.8465
08:13:56|1.8505
08:13:57|1.8502
08:13:58|1.841
08:14:00|1.8422
08:14:00|1.8389
08:14:02|1.8349
08:14:03|1.8353
08:14:04|1.8303
08:14:05|1.834
08:14:06|1.8319
08:14:07|1.8322
08:14:08|1.8327
08:14:09|1.8284
08:14:11|1.8291
08:14:11|1.8291
08:14:12|1.8305
08:14:13|1.8321
08:14:14|1.8321
08:14:15|1.8317
08:14:16|1.8312
08:14:17|1.8302
08:14:19|1.8347
08:14:20|1.8368
08:14:21|1.8352
08:14:22|1.8361
08:14:23|1.8356
08:14:23|1.8372
08:14:25|1.8384
08:14:25|1.8383
08:14:26|1.8384
08:14:27|1.8376
08:14:28|1.8375
08:14:29|1.8365
08:14:31|1.8375
08:14:31|1.8361
08:14:33|1.8365
08:14:33|1.8361
08:14:34|1.8357
08:14:35|1.8357
08:14:36|1.8336
08:14:37|1.8346
08:14:39|1.833
08:14:39|1.834
08:14:40|1.834
08:14:42|1.835
08:14:43|1.8337
08:14:44|1.8344
08:14:44|1.8344
08:14:45|1.8361
08:14:47|1.8347
08:14:49|1.834
08:14:50|1.8354
08:14:51|1.8354
08:14:51|1.8369
08:14:52|1.8408
08:14:54|1.84
08:14:55|1.8403
08:14:56|1.8404
08:14:57|1.8427
08:14:59|1.8404
08:14:59|1.8403
08:15:01|1.8411
08:15:02|1.8396
08:15:03|1.84
08:15:05|1.8401
08:15:05|1.8427
08:15:07|1.8427
08:15:07|1.8439
08:15:08|1.8424
08:15:10|1.8402
08:15:10|1.8394
08:15:11|1.8383
08:15:12|1.8361
08:15:14|1.8371
08:15:14|1.8347
08:15:15|1.8325
08:15:17|1.8281
08:15:18|1.8294
08:15:19|1.8302
08:15:19|1.8332
08:15:21|1.8327
08:15:22|1.8323
08:15:22|1.8339
08:15:24|1.835
08:15:24|1.8338
08:15:26|1.8312
08:15:27|1.8345
08:15:27|1.8352
08:15:28|1.834
08:15:29|1.8352
08:15:30|1.8344
08:15:31|1.8354
08:15:32|1.8354
08:15:33|1.8359
08:15:34|1.8342
08:15:35|1.836
08:15:36|1.8322
08:15:37|1.8298
08:15:39|1.8256
08:15:40|1.8295
08:15:41|1.8309
08:15:42|1.8292
08:15:43|1.8307
08:15:44|1.8307
08:15:45|1.8325
08:15:46|1.8315
08:15:47|1.831
08:15:48|1.8302
08:15:50|1.8304
08:15:51|1.8303
08:15:52|1.8304
08:15:53|1.8332
08:15:54|1.83
08:15:55|1.8321
08:15:55|1.8322
08:15:57|1.8326
08:15:58|1.8326
08:15:59|1.8317
08:16:00|1.8332
08:16:01|1.8339
08:16:02|1.8344
08:16:03|1.8325
08:16:04|1.8344
08:16:05|1.8351
08:16:06|1.8315
08:16:07|1.8318
08:16:08|1.8295
08:16:09|1.8307
08:16:10|1.8309
08:16:12|1.8309
08:16:12|1.829
08:16:14|1.8302
08:16:15|1.8283
08:16:16|1.8276
08:16:16|1.8258
08:16:18|1.8278
08:16:18|1.8277
08:16:19|1.8274
08:16:21|1.8259
08:16:21|1.8266
08:16:22|1.8252
08:16:24|1.8262
08:16:25|1.827
08:16:25|1.8274
08:16:27|1.8271
08:16:28|1.827
08:16:29|1.8246
08:16:29|1.8251
08:16:31|1.8257
08:16:32|1.8264
08:16:33|1.8268
08:16:33|1.8283
08:16:35|1.8283
08:16:35|1.829
08:16:37|1.829
08:16:38|1.828
08:16:39|1.827
08:16:39|1.826
08:16:41|1.8268
08:16:42|1.8268
08:16:43|1.8274
08:16:44|1.8271
08:16:45|1.8271
08:16:46|1.8275
08:16:47|1.8283
08:16:48|1.8283
08:16:49|1.8268
08:16:50|1.8271
08:16:51|1.8268
08:16:52|1.8251
08:16:53|1.8274
08:16:54|1.8308
08:16:55|1.8291
08:16:56|1.8276
08:16:57|1.8276
08:16:58|1.8276
08:16:59|1.826
08:17:00|1.8258
08:17:01|1.8258
08:17:02|1.8281
08:17:03|1.8272
08:17:04|1.8283
08:17:05|1.8284
08:17:06|1.83
08:17:07|1.8317
08:17:08|1.8281
08:17:09|1.8281
08:17:10|1.83
08:17:11|1.8314
08:17:12|1.8313
08:17:13|1.8304
08:17:14|1.83
08:17:15|1.8296
08:17:16|1.8283
08:17:17|1.8291
08:17:18|1.8289
08:17:19|1.8281
08:17:20|1.8271
08:17:21|1.828
08:17:23|1.8273
08:17:23|1.8278
08:17:24|1.8258
08:17:25|1.8261
08:17:26|1.8257
08:17:28|1.8257
08:17:28|1.8257
08:17:30|1.8257
08:17:31|1.8246
08:17:32|1.8235
08:17:32|1.8221
08:17:33|1.82
08:17:35|1.82
08:17:36|1.8201
08:17:37|1.82
08:17:37|1.8188
08:17:39|1.8189
08:17:40|1.8216
08:17:41|1.8216
08:17:42|1.822
08:17:43|1.822
08:17:44|1.822
08:17:44|1.8243
08:17:45|1.826
08:17:46|1.8245
08:17:47|1.8257
08:17:49|1.8257
08:17:50|1.8257
08:17:52|1.8266
08:17:53|1.8273
08:17:54|1.8298
08:17:55|1.8293
08:17:55|1.8284
08:17:57|1.8297
08:17:57|1.8318
08:17:59|1.8311
08:18:00|1.834
08:18:01|1.834
08:18:02|1.8358
08:18:03|1.8383
08:18:05|1.8399
08:18:06|1.8424
08:18:06|1.8438
08:18:08|1.845
08:18:08|1.8432
08:18:10|1.8403
08:18:10|1.8438
08:18:11|1.8433
08:18:13|1.8441
08:18:13|1.8439
08:18:14|1.8431
08:18:15|1.8396
08:18:17|1.8397
08:18:17|1.843
08:18:18|1.8438
08:18:19|1.8432
08:18:20|1.8422
08:18:21|1.8422
08:18:22|1.8422
08:18:23|1.8455
08:18:24|1.8453
08:18:25|1.8479
08:18:26|1.8463
08:18:27|1.8463
08:18:28|1.8469
08:18:29|1.8462
08:18:30|1.8484
08:18:31|1.8479
08:18:32|1.85
08:18:33|1.8491
08:18:34|1.8521
08:18:36|1.855
08:18:37|1.8541
08:18:38|1.8516
08:18:39|1.8516
08:18:39|1.8516
08:18:40|1.8516
08:18:42|1.8522
08:18:42|1.8535
08:18:43|1.8537
08:18:45|1.8539
08:18:46|1.851
08:18:46|1.8509
08:18:47|1.8523
08:18:48|1.8522
08:18:50|1.8508
08:18:50|1.8508
08:18:52|1.844
08:18:53|1.8441
08:18:54|1.8446
08:18:55|1.8426
08:18:56|1.8409
08:18:58|1.8408
08:18:59|1.8401
08:19:00|1.8401
08:19:01|1.84
08:19:01|1.8376
08:19:02|1.8374
08:19:03|1.8364
08:19:04|1.8364
08:19:06|1.8382
08:19:06|1.8372
08:19:07|1.8351
08:19:08|1.8342
08:19:10|1.8325
08:19:11|1.8313
08:19:12|1.83
08:19:12|1.8283
08:19:13|1.8276
08:19:15|1.8263
08:19:15|1.8238
08:19:17|1.8276
08:19:18|1.8294
08:19:18|1.8301
08:19:19|1.8274
08:19:21|1.8273
08:19:22|1.8259
08:19:22|1.8259
08:19:24|1.8263
08:19:24|1.8275
08:19:25|1.8248
08:19:26|1.8258
08:19:27|1.8247
08:19:29|1.8297
08:19:30|1.8288
08:19:30|1.8264
08:19:31|1.8263
08:19:32|1.8249
08:19:33|1.8249
08:19:34|1.825
08:19:35|1.8228
08:19:36|1.8208
08:19:37|1.8247
08:19:38|1.8231
08:19:40|1.8232
08:19:40|1.825
08:19:41|1.8238
08:19:42|1.8228
08:19:43|1.8228
08:19:44|1.8218
08:19:46|1.8222
08:19:46|1.823
08:19:48|1.8229
08:19:49|1.8221
08:19:49|1.8231
08:19:51|1.8218
08:19:52|1.8218
08:19:53|1.8209
08:19:54|1.8228
08:19:56|1.8221
08:19:57|1.8232
08:19:58|1.8233
08:19:59|1.8261
08:20:00|1.8243
08:20:01|1.8218
08:20:02|1.8233
08:20:03|1.8258
08:20:04|1.8278
08:20:05|1.8298
08:20:06|1.8285
08:20:06|1.8285
08:20:07|1.8273
08:20:09|1.8248
08:20:09|1.8247
08:20:11|1.825
08:20:12|1.8266
08:20:13|1.8292
08:20:14|1.828
08:20:14|1.8306
08:20:15|1.8268
08:20:17|1.8297
08:20:17|1.8259
08:20:19|1.8269
08:20:19|1.8281
08:20:21|1.8259
08:20:22|1.8257
08:20:23|1.8257
08:20:23|1.8277
08:20:25|1.8266
08:20:26|1.8259
08:20:27|1.8271
08:20:28|1.8271
08:20:29|1.8275
08:20:30|1.8275
08:20:31|1.8277
08:20:32|1.8277
08:20:33|1.8279
08:20:34|1.8285
08:20:35|1.8275
08:20:36|1.8288
08:20:37|1.8292
08:20:38|1.8292
08:20:39|1.8293
08:20:40|1.8293
08:20:41|1.834
08:20:42|1.8342
08:20:43|1.8344
08:20:44|1.8359
08:20:45|1.8365
08:20:46|1.836
08:20:47|1.8354
08:20:48|1.836
08:20:49|1.834
08:20:50|1.8357
08:20:51|1.8346
08:20:52|1.8346
08:20:53|1.8369
08:20:54|1.8352
08:20:55|1.8338
08:20:57|1.8318
08:20:58|1.8296
08:20:59|1.8306
08:20:59|1.8319
08:21:01|1.8319
08:21:02|1.8322
08:21:02|1.8301
08:21:04|1.8286
08:21:04|1.8296
08:21:05|1.8322
08:21:07|1.8307
08:21:08|1.8264
08:21:09|1.8253
08:21:10|1.8253
08:21:11|1.8258
08:21:12|1.8255
08:21:13|1.825
08:21:14|1.825
08:21:15|1.825
08:21:16|1.8251
08:21:17|1.825
08:21:18|1.8261
08:21:19|1.8285
08:21:19|1.8282
08:21:21|1.8266
08:21:21|1.8267
08:21:22|1.8286
08:21:24|1.8285
08:21:25|1.8288
08:21:25|1.832
08:21:27|1.8326
08:21:28|1.8337
08:21:30|1.8325
08:21:30|1.8322
08:21:31|1.8322
08:21:32|1.8333
08:21:33|1.8332
08:21:34|1.834
08:21:36|1.8312
08:21:37|1.8307
08:21:37|1.83
08:21:38|1.8303
08:21:39|1.8319
08:21:40|1.83
08:21:41|1.8318
08:21:42|1.8317
08:21:43|1.8315
08:21:45|1.8324
08:21:45|1.8323
08:21:46|1.8326
08:21:47|1.8314
08:21:48|1.8314
08:21:49|1.831
08:21:50|1.8329
08:21:51|1.834
08:21:52|1.8337
08:21:53|1.8337
08:21:54|1.8334
08:21:56|1.8337
08:21:57|1.8337
08:21:58|1.8337
08:22:00|1.8331
08:22:01|1.8337
08:22:02|1.8336
08:22:03|1.8343
08:22:04|1.8357
08:22:05|1.8337
08:22:06|1.8348
08:22:07|1.8337
08:22:08|1.8315
08:22:09|1.8294
08:22:10|1.8305
08:22:11|1.8305
08:22:12|1.835
08:22:13|1.832
08:22:14|1.8336
08:22:15|1.834
08:22:16|1.836
08:22:17|1.8371
08:22:18|1.8411
08:22:19|1.8381
08:22:21|1.8364
08:22:21|1.8354
08:22:22|1.8382
08:22:24|1.8381
08:22:24|1.8379
08:22:25|1.8379
08:22:27|1.8412
08:22:27|1.84
08:22:28|1.844
08:22:29|1.8443
08:22:30|1.8454
08:22:31|1.8496
08:22:32|1.8558
08:22:33|1.8533
08:22:34|1.857
08:22:36|1.8599
08:22:36|1.8581
08:22:37|1.858
08:22:38|1.8587
08:22:39|1.8594
08:22:40|1.8594
08:22:41|1.8563
08:22:42|1.8611
08:22:43|1.8607
08:22:44|1.8667
08:22:45|1.8659
08:22:46|1.8742
08:22:47|1.866
08:22:48|1.8671
08:22:49|1.8649
08:22:50|1.8704
08:22:51|1.8698
08:22:52|1.8697
08:22:53|1.8701
08:22:54|1.8697
08:22:55|1.8739
08:22:56|1.8694
08:22:57|1.8723
08:22:58|1.8721
08:22:59|1.8728
08:23:00|1.875
08:23:02|1.8722
08:23:03|1.8719
08:23:03|1.8705
08:23:05|1.8719
08:23:06|1.8747
08:23:07|1.8758
08:23:08|1.8687
08:23:09|1.8707
08:23:10|1.8701
08:23:11|1.871
08:23:12|1.8713
08:23:13|1.8717
08:23:14|1.8707
08:23:15|1.8698
08:23:16|1.8685
08:23:17|1.8693
08:23:18|1.8676
08:23:19|1.8723
08:23:20|1.8723
08:23:21|1.873
08:23:22|1.872
08:23:23|1.8741
08:23:24|1.8717
08:23:25|1.8713
08:23:26|1.8691
08:23:27|1.8684
08:23:28|1.8692
08:23:29|1.8716
08:23:30|1.8727
08:23:31|1.8743
08:23:32|1.8728
08:23:33|1.8739
08:23:34|1.8735
08:23:35|1.8785
08:23:36|1.8815
08:23:37|1.8798
08:23:38|1.8829
08:23:39|1.8808
08:23:40|1.8822
08:23:41|1.8858
08:23:42|1.8866
08:23:43|1.8865
08:23:44|1.8883
08:23:45|1.8903
08:23:46|1.8914
08:23:47|1.8901
08:23:48|1.8856
08:23:49|1.8869
08:23:50|1.8867
08:23:51|1.8874
08:23:52|1.8856
08:23:53|1.8906
08:23:54|1.8889
08:23:55|1.8915
08:23:56|1.8911
08:23:58|1.8917
08:24:00|1.8931
08:24:00|1.89
08:24:01|1.8922
08:24:02|1.8925
08:24:04|1.892
08:24:04|1.8935
08:24:05|1.8958
08:24:07|1.8958
08:24:08|1.8933
08:24:09|1.895
08:24:10|1.8937
08:24:11|1.8945
08:24:12|1.8908
08:24:13|1.8928
08:24:14|1.8904
08:24:15|1.8928
08:24:16|1.8891
08:24:17|1.8909
08:24:18|1.8898
08:24:19|1.8909
08:24:20|1.8901
08:24:21|1.8933
08:24:22|1.8893
08:24:23|1.8929
08:24:24|1.8883
08:24:26|1.8915
08:24:26|1.8917
08:24:27|1.8896
08:24:29|1.89
08:24:30|1.8919
08:24:30|1.8857
08:24:32|1.8931
08:24:33|1.8874
08:24:33|1.895
08:24:35|1.8904
08:24:36|1.8918
08:24:36|1.89
08:24:38|1.8916
08:24:38|1.8869
08:24:39|1.8869
08:24:40|1.8837
08:24:42|1.8844
08:24:42|1.8824
08:24:43|1.8837
08:24:45|1.8807
08:24:46|1.8849
08:24:47|1.8832
08:24:47|1.8847
08:24:48|1.8822
08:24:49|1.884
08:24:50|1.8801
08:24:51|1.8803
08:24:52|1.882
08:24:53|1.8838
08:24:54|1.8831
08:24:55|1.8826
08:24:56|1.8827
08:24:57|1.8853
08:24:59|1.8852
08:24:59|1.8874
08:25:00|1.8863
08:25:02|1.8879
08:25:02|1.8883
08:25:04|1.8868
08:25:05|1.8853
08:25:06|1.8872
08:25:08|1.8853
08:25:08|1.8835
08:25:09|1.8819
08:25:10|1.88
08:25:11|1.8727
08:25:12|1.87
08:25:13|1.8684
08:25:14|1.8655
08:25:15|1.8614
08:25:17|1.8606
08:25:18|1.8641
08:25:18|1.8634
08:25:19|1.8653
08:25:20|1.8635
08:25:22|1.8621
08:25:23|1.8635
08:25:23|1.8595
08:25:25|1.8621
08:25:25|1.8613
08:25:26|1.8593
08:25:28|1.8614
08:25:28|1.8606
08:25:29|1.862
08:25:30|1.8605
08:25:31|1.8614
08:25:32|1.8606
08:25:33|1.8589
08:25:34|1.8574
08:25:36|1.8572
08:25:36|1.8582
08:25:37|1.8588
08:25:38|1.8595
08:25:39|1.8572
08:25:40|1.8574
08:25:42|1.8572
08:25:42|1.8564
08:25:43|1.8577
08:25:44|1.8615
08:25:45|1.8647
08:25:46|1.865
08:25:47|1.8663
08:25:49|1.8669
08:25:49|1.8649
08:25:50|1.867
08:25:51|1.8683
08:25:52|1.8659
08:25:53|1.8649
08:25:54|1.8649
08:25:55|1.8642
08:25:57|1.8613
08:25:58|1.862
08:25:58|1.8614
08:25:59|1.8612
08:26:00|1.8624
08:26:01|1.861
08:26:02|1.8625
08:26:04|1.8649
08:26:05|1.863
08:26:06|1.8605
08:26:08|1.8575
08:26:09|1.8546
08:26:09|1.8528
08:26:10|1.8531
08:26:11|1.8533
08:26:13|1.8546
08:26:13|1.8519
08:26:15|1.8539
08:26:16|1.8501
08:26:16|1.8528
08:26:18|1.852
08:26:18|1.8546
08:26:19|1.8517
08:26:21|1.8548
08:26:22|1.8522
08:26:23|1.8534
08:26:24|1.8531
08:26:24|1.8533
08:26:26|1.8531
08:26:26|1.853
08:26:28|1.8519
08:26:29|1.8523
08:26:30|1.8548
08:26:31|1.8534
08:26:31|1.8484
08:26:33|1.8473
08:26:33|1.8475
08:26:35|1.8443
08:26:36|1.8461
08:26:36|1.8496
08:26:38|1.8506
08:26:38|1.8523
08:26:39|1.8523
08:26:41|1.8523
08:26:41|1.8523
08:26:42|1.8503
08:26:43|1.851
08:26:44|1.8512
08:26:46|1.8472
08:26:47|1.8491
08:26:48|1.8488
08:26:48|1.8497
08:26:50|1.8484
08:26:51|1.8481
08:26:51|1.8481
08:26:53|1.8479
08:26:53|1.8482
08:26:54|1.8473
08:26:56|1.8466
08:26:57|1.8481
08:26:57|1.8475
08:26:59|1.8478
08:27:01|1.848
08:27:02|1.8481
08:27:03|1.8484
08:27:04|1.8482
08:27:05|1.8488
08:27:06|1.8483
08:27:07|1.8483
08:27:08|1.8484
08:27:09|1.8484
08:27:10|1.8493
08:27:11|1.8499
08:27:12|1.8503
08:27:13|1.8504
08:27:14|1.8523
08:27:15|1.8514
08:27:16|1.8517
08:27:17|1.8505
08:27:18|1.8506
08:27:19|1.8486
08:27:20|1.8494
08:27:21|1.8491
08:27:22|1.8474
08:27:23|1.8473
08:27:24|1.8472
08:27:25|1.8452
08:27:26|1.8445
08:27:27|1.8433
08:27:28|1.8423
08:27:29|1.8419
08:27:30|1.8421
08:27:31|1.8425
08:27:32|1.84
08:27:33|1.8391
08:27:34|1.8398
08:27:35|1.8388
08:27:36|1.8396
08:27:37|1.8398
08:27:38|1.84
08:27:39|1.84
08:27:40|1.8399
08:27:41|1.8408
08:27:42|1.8385
08:27:43|1.8383
08:27:45|1.839
08:27:45|1.8397
08:27:47|1.8414
08:27:47|1.8406
08:27:48|1.8421
08:27:49|1.8407
08:27:50|1.8382
08:27:51|1.839
08:27:52|1.839
08:27:53|1.8397
08:27:54|1.8399
08:27:55|1.8399
08:27:56|1.8361
08:27:57|1.8361
08:27:58|1.8361
08:27:59|1.8362
08:28:01|1.8364
08:28:01|1.8375
08:28:03|1.8376
08:28:05|1.8362
08:28:06|1.8354
08:28:06|1.8354
08:28:08|1.8361
08:28:09|1.8375
08:28:11|1.8362
08:28:11|1.8375
08:28:13|1.8386
08:28:14|1.8388
08:28:15|1.8388
08:28:15|1.8368
08:28:17|1.8381
08:28:17|1.8368
08:28:18|1.8357
08:28:20|1.8352
08:28:20|1.8366
08:28:21|1.8352
08:28:22|1.8361
08:28:23|1.8361
08:28:24|1.8374
08:28:25|1.8374
08:28:27|1.8394
08:28:28|1.8394
08:28:28|1.8372
08:28:30|1.8369
08:28:31|1.8365
08:28:31|1.8361
08:28:32|1.8356
08:28:33|1.8368
08:28:34|1.837
08:28:35|1.8349
08:28:37|1.8368
08:28:37|1.8375
08:28:38|1.842
08:28:39|1.8412
08:28:40|1.8401
08:28:41|1.8394
08:28:42|1.8382
08:28:43|1.84
08:28:44|1.8418
08:28:46|1.8445
08:28:47|1.845
08:28:47|1.8488
08:28:48|1.8483
08:28:50|1.849
08:28:50|1.8475
08:28:51|1.8475
08:28:52|1.8457
08:28:53|1.8514
08:28:54|1.8493
08:28:56|1.85
08:28:57|1.852
08:28:58|1.8501
08:28:59|1.848
08:28:59|1.8476
08:29:00|1.8497
08:29:02|1.8474
08:29:02|1.847
08:29:04|1.849
08:29:05|1.849
08:29:06|1.8479
08:29:07|1.8461
08:29:08|1.8452
08:29:09|1.8435
08:29:11|1.8418
08:29:12|1.8438
08:29:12|1.84
08:29:13|1.8376
08:29:15|1.8377
08:29:16|1.8377
08:29:17|1.839
08:29:17|1.8396
08:29:19|1.8362
08:29:20|1.8361
08:29:21|1.8364
08:29:22|1.8403
08:29:23|1.8387
08:29:24|1.8376
08:29:25|1.8376
08:29:26|1.8381
08:29:27|1.8385
08:29:28|1.8386
08:29:29|1.8384
08:29:30|1.839
08:29:31|1.8389
08:29:32|1.8393
08:29:33|1.84
08:29:34|1.8422
08:29:35|1.841
08:29:36|1.841
08:29:37|1.8408
08:29:38|1.8416
08:29:39|1.844
08:29:40|1.8444
08:29:41|1.8451
08:29:42|1.8441
08:29:43|1.8432
08:29:44|1.8427
08:29:45|1.8445
08:29:47|1.8464
08:29:47|1.8487
08:29:49|1.8453
08:29:49|1.8472
08:29:50|1.8472
08:29:52|1.846
08:29:52|1.8459
08:29:54|1.8457
08:29:55|1.8432
08:29:55|1.8433
08:29:57|1.8427
08:29:57|1.8428
08:29:58|1.8451
08:29:59|1.8451
08:30:00|1.8467
08:30:01|1.8475
08:30:04|1.8444
08:30:04|1.8414
08:30:05|1.8435
08:30:06|1.842
08:30:07|1.8373
08:30:08|1.8355
08:30:10|1.8355
08:30:11|1.8384
08:30:12|1.841
08:30:13|1.841
08:30:14|1.8387
08:30:15|1.8371
08:30:17|1.8369
08:30:18|1.8372
08:30:19|1.8361
08:30:20|1.8363
08:30:21|1.838
08:30:22|1.8365
08:30:23|1.8359
08:30:24|1.8359
08:30:24|1.8353
08:30:26|1.8356
08:30:26|1.8362
08:30:28|1.8382
08:30:28|1.837
08:30:30|1.8375
08:30:31|1.8375
08:30:32|1.8381
08:30:33|1.8386
08:30:34|1.8402
08:30:35|1.8392
08:30:36|1.8404
08:30:37|1.8376
08:30:38|1.8376
08:30:39|1.8376
08:30:40|1.8375
08:30:41|1.8371
08:30:42|1.8371
08:30:43|1.8375
08:30:44|1.8375
08:30:45|1.8372
08:30:46|1.8368
08:30:47|1.8366
08:30:48|1.8381
08:30:49|1.8381
08:30:50|1.8381
08:30:51|1.838
08:30:52|1.8376
08:30:53|1.8379
08:30:54|1.8366
08:30:55|1.8366
08:30:56|1.8376
08:30:57|1.8376
08:30:58|1.8375
08:30:59|1.8376
08:31:00|1.8376
08:31:01|1.8381
08:31:02|1.8381
08:31:03|1.8381
08:31:04|1.8378
08:31:05|1.8378
08:31:07|1.8379
08:31:07|1.8375
08:31:09|1.8365
08:31:10|1.8367
08:31:11|1.8367
08:31:12|1.8365
08:31:13|1.8365
08:31:14|1.8337
08:31:15|1.8324
08:31:17|1.8301
08:31:17|1.829
08:31:19|1.8297
08:31:19|1.8266
08:31:20|1.8257
08:31:21|1.8257
08:31:23|1.8275
08:31:24|1.826
08:31:24|1.8285
08:31:25|1.8291
08:31:26|1.828
08:31:27|1.8282
08:31:29|1.8282
08:31:29|1.8265
08:31:30|1.8261
08:31:31|1.8273
08:31:32|1.8262
08:31:33|1.8251
08:31:34|1.8252
08:31:35|1.8252
08:31:37|1.8226
08:31:37|1.8223
08:31:38|1.8222
08:31:40|1.8227
08:31:42|1.8222
08:31:42|1.8201
08:31:44|1.8214
08:31:44|1.8214
08:31:45|1.8224
08:31:46|1.8227
08:31:47|1.8218
08:31:49|1.8231
08:31:50|1.8231
08:31:51|1.822
08:31:51|1.8228
08:31:52|1.8225
08:31:53|1.8228
08:31:55|1.8236
08:31:55|1.8217
08:31:56|1.8217
08:31:57|1.8225
08:31:58|1.82
08:31:59|1.8201
08:32:00|1.82
08:32:01|1.82
08:32:02|1.82
08:32:03|1.8205
08:32:05|1.8202
08:32:06|1.8223
08:32:08|1.8159
08:32:09|1.8142
08:32:09|1.814
08:32:11|1.8154
08:32:12|1.8154
08:32:12|1.8146
08:32:14|1.8136
08:32:15|1.8132
08:32:16|1.8139
08:32:17|1.8151
08:32:18|1.8131
08:32:19|1.8109
08:32:20|1.8118
08:32:21|1.8109
08:32:22|1.8114
08:32:23|1.8112
08:32:24|1.8094
08:32:25|1.8095
08:32:26|1.8098
08:32:27|1.8061
08:32:28|1.8098
08:32:29|1.8088
08:32:30|1.8067
08:32:31|1.8082
08:32:32|1.805
08:32:34|1.805
08:32:34|1.8026
08:32:35|1.8039
08:32:36|1.8011
08:32:38|1.8017
08:32:39|1.8
08:32:39|1.7978
08:32:40|1.7996
08:32:41|1.7973
08:32:42|1.7871
08:32:43|1.7858
08:32:45|1.7862
08:32:46|1.787
08:32:46|1.789
08:32:48|1.7875
08:32:48|1.789
08:32:50|1.7877
08:32:50|1.7863
08:32:51|1.789
08:32:53|1.7901
08:32:53|1.7906
08:32:54|1.7906
08:32:55|1.792
08:32:56|1.792
08:32:58|1.7889
08:32:58|1.7893
08:32:59|1.7887
08:33:00|1.7887
08:33:01|1.7885
08:33:02|1.7879
08:33:03|1.7881
08:33:05|1.7878
08:33:06|1.7916
08:33:07|1.7921
08:33:09|1.7928
08:33:09|1.7932
08:33:10|1.7929
08:33:11|1.7919
08:33:13|1.7911
08:33:14|1.7859
08:33:15|1.7875
08:33:16|1.7861
08:33:16|1.7869
08:33:18|1.7862
08:33:18|1.7868
08:33:20|1.7869
08:33:21|1.787
08:33:22|1.7891
08:33:23|1.7889
08:33:23|1.7911
08:33:25|1.7933
08:33:26|1.793
08:33:27|1.7952
08:33:28|1.798
08:33:29|1.7978
08:33:31|1.7974
08:33:31|1.797
08:33:33|1.7961
08:33:34|1.7932
08:33:34|1.795
08:33:35|1.794
08:33:36|1.7981
08:33:38|1.7975
08:33:38|1.7972
08:33:39|1.7978
08:33:41|1.798
08:33:43|1.797
08:33:43|1.797
08:33:44|1.797
08:33:46|1.797
08:33:46|1.7957
08:33:47|1.7938
08:33:48|1.7923
08:33:50|1.7914
08:33:50|1.7912
08:33:51|1.7932
08:33:52|1.791
08:33:53|1.7925
08:33:54|1.7919
08:33:55|1.7899
08:33:57|1.7903
08:33:58|1.7882
08:33:59|1.7903
08:34:00|1.788
08:34:01|1.789
08:34:03|1.787
08:34:03|1.788
08:34:04|1.7882
08:34:05|1.7867
08:34:07|1.7897
08:34:09|1.789
08:34:10|1.7892
08:34:11|1.788
08:34:12|1.7876
08:34:13|1.7885
08:34:14|1.7889
08:34:14|1.7883
08:34:16|1.7871
08:34:17|1.7885
08:34:18|1.7868
08:34:18|1.7861
08:34:19|1.7867
08:34:21|1.7867
08:34:21|1.7867
08:34:22|1.7861
08:34:24|1.7843
08:34:24|1.7848
08:34:25|1.7858
08:34:27|1.7858
08:34:27|1.7856
08:34:28|1.7867
08:34:29|1.7852
08:34:31|1.786
08:34:31|1.7852
08:34:33|1.7862
08:34:34|1.7867
08:34:35|1.7884
08:34:36|1.7876
08:34:37|1.7882
08:34:38|1.7876
08:34:39|1.7871
08:34:40|1.7865
08:34:41|1.7865
08:34:42|1.7875
08:34:43|1.7884
08:34:44|1.7919
08:34:46|1.7914
08:34:46|1.7906
08:34:47|1.7904
08:34:49|1.7871
08:34:49|1.7875
08:34:50|1.7885
08:34:51|1.786
08:34:52|1.7871
08:34:53|1.786
08:34:55|1.7858
08:34:55|1.7871
08:34:56|1.787
08:34:57|1.7858
08:34:59|1.7847
08:34:59|1.786
08:35:00|1.786
08:35:01|1.786
08:35:02|1.7871
08:35:03|1.7878
08:35:05|1.7865
08:35:06|1.7878
08:35:06|1.7877
08:35:08|1.7887
08:35:09|1.7892
08:35:10|1.784
08:35:11|1.784
08:35:13|1.7859
08:35:14|1.785
08:35:15|1.784
08:35:16|1.7828
08:35:16|1.7828
08:35:18|1.7826
08:35:19|1.7823
08:35:20|1.7822
08:35:21|1.7829
08:35:22|1.7837
08:35:23|1.7842
08:35:24|1.7838
08:35:25|1.7832
08:35:26|1.7834
08:35:26|1.7835
08:35:28|1.7839
08:35:29|1.7848
08:35:30|1.785
08:35:30|1.7839
08:35:32|1.7843
08:35:33|1.785
08:35:34|1.7845
08:35:35|1.7845
08:35:36|1.7842
08:35:37|1.7846
08:35:38|1.785
08:35:39|1.7843
08:35:40|1.7833
08:35:41|1.7849
08:35:42|1.7843
08:35:43|1.7843
08:35:44|1.7848
08:35:45|1.785
08:35:46|1.7838
08:35:47|1.7837
08:35:48|1.7825
08:35:49|1.7822
08:35:50|1.7813
08:35:51|1.7834
08:35:52|1.7802
08:35:53|1.7799
08:35:54|1.7797
08:35:55|1.7802
08:35:56|1.7797
08:35:57|1.7805
08:35:58|1.7794
08:35:59|1.78
08:36:00|1.7787
08:36:01|1.7794
08:36:02|1.7779
08:36:03|1.7824
08:36:04|1.7814
08:36:05|1.7809
08:36:06|1.7787
08:36:07|1.7769
08:36:08|1.7751
08:36:09|1.7739
08:36:10|1.7741
08:36:11|1.7731
08:36:12|1.7741
08:36:13|1.7732
08:36:14|1.7736
08:36:16|1.771
08:36:16|1.772
08:36:17|1.7718
08:36:19|1.7735
08:36:19|1.7741
08:36:21|1.7756
08:36:21|1.7759
08:36:23|1.7769
08:36:23|1.7781
08:36:24|1.7799
08:36:26|1.7794
08:36:26|1.78
08:36:28|1.7799
08:36:29|1.7799
08:36:29|1.7797
08:36:30|1.7799
08:36:32|1.78
08:36:32|1.7799
08:36:33|1.7788
08:36:34|1.7781
08:36:35|1.7768
08:36:36|1.7768
08:36:37|1.775
08:36:38|1.7758
08:36:39|1.777
08:36:40|1.777
08:36:42|1.7782
08:36:42|1.7803
08:36:43|1.7803
08:36:45|1.7805
08:36:45|1.7811
08:36:46|1.7806
08:36:47|1.7801
08:36:49|1.7816
08:36:49|1.7833
08:36:50|1.7831
08:36:51|1.7833
08:36:53|1.784
08:36:53|1.7843
08:36:54|1.7846
08:36:55|1.7835
08:36:57|1.7855
08:36:58|1.7843
08:36:58|1.7839
08:37:00|1.7874
08:37:00|1.786
08:37:02|1.7857
08:37:02|1.7854
08:37:03|1.7866
08:37:04|1.7862
08:37:05|1.7856
08:37:06|1.7856
08:37:07|1.7869
08:37:09|1.788
08:37:10|1.7891
08:37:11|1.7885
08:37:13|1.7896
08:37:14|1.7891
08:37:14|1.79
08:37:15|1.7899
08:37:16|1.79
08:37:18|1.7897
08:37:18|1.7896
08:37:20|1.7901
08:37:21|1.7901
08:37:22|1.7887
08:37:22|1.7884
08:37:24|1.7896
08:37:26|1.7904
08:37:26|1.7896
08:37:27|1.7896
08:37:28|1.7896
08:37:29|1.7885
08:37:31|1.7889
08:37:32|1.7908
08:37:32|1.7909
08:37:34|1.7907
08:37:35|1.7919
08:37:35|1.7919
08:37:36|1.7915
08:37:38|1.7922
08:37:39|1.7929
08:37:39|1.794
08:37:40|1.7941
08:37:41|1.7954
08:37:42|1.7939
08:37:43|1.7926
08:37:44|1.7939
08:37:45|1.7939
08:37:46|1.7924
08:37:47|1.7918
08:37:48|1.7906
08:37:49|1.791
08:37:50|1.7912
08:37:51|1.7912
08:37:53|1.7903
08:37:53|1.7903
08:37:55|1.7908
08:37:56|1.7906
08:37:57|1.7904
08:37:57|1.7916
08:37:58|1.7915
08:37:59|1.7928
08:38:01|1.7934
08:38:01|1.7926
08:38:02|1.7939
08:38:03|1.7934
08:38:04|1.7947
08:38:06|1.7928
08:38:06|1.7928
08:38:08|1.7918
08:38:08|1.7902
08:38:09|1.7902
08:38:11|1.7909
08:38:13|1.7911
08:38:13|1.7908
08:38:14|1.7902
08:38:16|1.7893
08:38:17|1.7893
08:38:19|1.7893
08:38:19|1.7893
08:38:21|1.7892
08:38:21|1.7886
08:38:23|1.7877
08:38:24|1.7908
08:38:24|1.7892
08:38:25|1.788
08:38:27|1.788
08:38:27|1.788
08:38:28|1.7888
08:38:30|1.7888
08:38:30|1.7882
08:38:31|1.788
08:38:32|1.788
08:38:33|1.7882
08:38:35|1.7875
08:38:36|1.7875
08:38:36|1.7881
08:38:37|1.7871
08:38:38|1.7875
08:38:39|1.7856
08:38:41|1.785
08:38:41|1.785
08:38:42|1.7826
08:38:44|1.7835
08:38:45|1.7826
08:38:45|1.7836
08:38:47|1.7826
08:38:48|1.7825
08:38:49|1.7825
08:38:50|1.7819
08:38:51|1.7819
08:38:53|1.7802
08:38:54|1.7812
08:38:54|1.78
08:38:55|1.7808
08:38:56|1.7808
08:38:57|1.78
08:38:58|1.78
08:38:59|1.78
08:39:00|1.7801
08:39:01|1.78
08:39:02|1.7815
08:39:03|1.7817
08:39:04|1.7828
08:39:06|1.7846
08:39:06|1.7836
08:39:07|1.7828
08:39:08|1.7828
08:39:09|1.7843
08:39:10|1.7843
08:39:12|1.7852
08:39:13|1.7847
08:39:14|1.7848
08:39:15|1.7859
08:39:16|1.7859
08:39:17|1.7853
08:39:17|1.7869
08:39:19|1.785
08:39:20|1.7848
08:39:20|1.7848
08:39:22|1.7851
08:39:23|1.7851
08:39:24|1.7852
08:39:25|1.7853
08:39:26|1.7851
08:39:27|1.7851
08:39:28|1.7851
08:39:29|1.7849
08:39:30|1.7844
08:39:31|1.7841
08:39:32|1.7841
08:39:33|1.7831
08:39:34|1.784
08:39:35|1.784
08:39:36|1.783
08:39:37|1.78
08:39:38|1.78
08:39:39|1.782
08:39:40|1.782
08:39:42|1.7803
08:39:43|1.781
08:39:44|1.7801
08:39:45|1.7803
08:39:46|1.78
08:39:47|1.78
08:39:48|1.78
08:39:49|1.7802
08:39:50|1.7826
08:39:51|1.7815
08:39:52|1.7827
08:39:53|1.7819
08:39:54|1.7819
08:39:55|1.782
08:39:56|1.782
08:39:57|1.7832
08:39:58|1.7837
08:39:59|1.7828
08:40:00|1.7828
08:40:01|1.7821
08:40:02|1.7821
08:40:03|1.7819
08:40:04|1.7815
08:40:06|1.7821
08:40:06|1.7826
08:40:07|1.7819
08:40:08|1.7819
08:40:10|1.782
08:40:11|1.784
08:40:11|1.7855
08:40:13|1.7851
08:40:13|1.7852
08:40:15|1.7857
08:40:16|1.7861
08:40:17|1.7855
08:40:18|1.785
08:40:19|1.7855
08:40:20|1.7867
08:40:21|1.7868
08:40:21|1.7879
08:40:23|1.7879
08:40:24|1.7893
08:40:25|1.7905
08:40:26|1.7903
08:40:26|1.7909
08:40:28|1.791
08:40:28|1.791
08:40:30|1.7913
08:40:31|1.7913
08:40:31|1.7912
08:40:33|1.7912
08:40:34|1.7902
08:40:35|1.7899
08:40:36|1.7899
08:40:37|1.7879
08:40:38|1.7885
08:40:39|1.7862
08:40:40|1.7862
08:40:41|1.7855
08:40:42|1.7855
08:40:43|1.7855
08:40:44|1.7874
08:40:45|1.7857
08:40:47|1.787
08:40:47|1.787
08:40:48|1.7845
08:40:49|1.7849
08:40:51|1.7847
08:40:52|1.7835
08:40:52|1.7835
08:40:54|1.7835
08:40:55|1.7835
08:40:56|1.7832
08:40:57|1.7832
08:40:58|1.7835
08:40:58|1.7827
08:41:00|1.7821
08:41:01|1.7812
08:41:02|1.78
08:41:03|1.7809
08:41:04|1.78
08:41:05|1.78
08:41:06|1.78
08:41:07|1.78
08:41:08|1.78
08:41:09|1.7814
08:41:10|1.7824
08:41:11|1.7813
08:41:12|1.7819
08:41:13|1.7819
08:41:15|1.7832
08:41:15|1.7832
08:41:16|1.7832
08:41:18|1.7834
08:41:18|1.7834
08:41:20|1.7812
08:41:21|1.7812
08:41:22|1.7824
08:41:24|1.7809
08:41:24|1.7825
08:41:25|1.7822
08:41:26|1.7829
08:41:27|1.783
08:41:28|1.7814
08:41:29|1.7814
08:41:30|1.7813
08:41:31|1.7821
08:41:32|1.7832
08:41:33|1.7822
08:41:34|1.7822
08:41:36|1.7844
08:41:37|1.7844
08:41:39|1.7839
08:41:39|1.7839
08:41:40|1.7828
08:41:41|1.7843
08:41:42|1.7848
08:41:43|1.785
08:41:44|1.787
08:41:46|1.787
08:41:46|1.7873
08:41:47|1.7852
08:41:48|1.7852
08:41:50|1.7848
08:41:51|1.785
08:41:51|1.785
08:41:52|1.7841
08:41:53|1.7841
08:41:54|1.7835
08:41:55|1.783
08:41:56|1.7831
08:41:57|1.7844
08:41:58|1.7857
08:42:00|1.7853
08:42:00|1.7863
08:42:01|1.7863
08:42:02|1.7836
08:42:03|1.785
08:42:04|1.785
08:42:06|1.785
08:42:06|1.7842
08:42:07|1.7838
08:42:08|1.7831
08:42:09|1.7831
08:42:10|1.783
08:42:12|1.7822
08:42:13|1.7815
08:42:14|1.7815
08:42:16|1.782
08:42:16|1.7829
08:42:18|1.7837
08:42:19|1.7854
08:42:20|1.7851
08:42:21|1.7852
08:42:23|1.7871
08:42:23|1.7871
08:42:25|1.7871
08:42:25|1.7853
08:42:27|1.7846
08:42:27|1.786
08:42:29|1.7845
08:42:30|1.7855
08:42:30|1.7855
08:42:31|1.7855
08:42:32|1.7863
08:42:33|1.7855
08:42:35|1.7843
08:42:36|1.7834
08:42:36|1.7822
08:42:38|1.7812
08:42:38|1.7814
08:42:40|1.7815
08:42:41|1.7809
08:42:41|1.7809
08:42:43|1.7809
08:42:44|1.7809
08:42:45|1.7809
08:42:46|1.7805
08:42:46|1.7807
08:42:48|1.78
08:42:48|1.78
08:42:50|1.7801
08:42:51|1.78
08:42:52|1.78
08:42:53|1.7802
08:42:53|1.78
08:42:54|1.78
08:42:55|1.7785
08:42:57|1.7785
08:42:57|1.7791
08:42:59|1.7791
08:43:00|1.777
08:43:02|1.7771
08:43:02|1.7771
08:43:04|1.777
08:43:04|1.7771
08:43:06|1.7779
08:43:06|1.7794
08:43:07|1.7794
08:43:09|1.7794
08:43:10|1.78
08:43:11|1.7783
08:43:11|1.7792
08:43:13|1.7821
08:43:14|1.7813
08:43:14|1.7814
08:43:17|1.7821
08:43:17|1.7822
08:43:19|1.7822
08:43:20|1.7822
08:43:21|1.7826
08:43:23|1.7817
08:43:24|1.7812
08:43:24|1.7834
08:43:26|1.7819
08:43:26|1.7819
08:43:28|1.7819
08:43:29|1.7828
08:43:30|1.7825
08:43:31|1.7825
08:43:32|1.7825
08:43:33|1.7815
08:43:34|1.7807
08:43:35|1.7807
08:43:36|1.7807
08:43:37|1.7824
08:43:39|1.7826
08:43:40|1.7845
08:43:40|1.7845
08:43:42|1.7856
08:43:43|1.7856
08:43:43|1.7856
08:43:44|1.7876
08:43:45|1.785
08:43:47|1.7859
08:43:47|1.7859
08:43:48|1.788
08:43:50|1.788
08:43:51|1.7897
08:43:52|1.79
08:43:53|1.7914
08:43:54|1.7916
08:43:54|1.7898
08:43:56|1.7908
08:43:56|1.7906
08:43:58|1.7907
08:43:59|1.7907
08:44:00|1.7901
08:44:01|1.7888
08:44:01|1.7873
08:44:03|1.7857
08:44:03|1.7867
08:44:06|1.7873
08:44:06|1.7879
08:44:07|1.7854
08:44:09|1.7857
08:44:09|1.7849
08:44:11|1.784
08:44:11|1.7847
08:44:13|1.7847
08:44:13|1.7842
08:44:15|1.7826
08:44:16|1.783
08:44:18|1.7843
08:44:19|1.7831
08:44:20|1.7828
08:44:20|1.7828
08:44:22|1.7818
08:44:23|1.7818
08:44:24|1.7818
08:44:25|1.7816
08:44:26|1.7816
08:44:28|1.7833
08:44:29|1.7833
08:44:30|1.7837
08:44:31|1.7838
08:44:32|1.7838
08:44:33|1.7836
08:44:34|1.7835
08:44:35|1.7831
08:44:36|1.7832
08:44:38|1.7832
08:44:38|1.7824
08:44:39|1.7819
08:44:40|1.7819
08:44:41|1.7819
08:44:43|1.7819
08:44:44|1.7826
08:44:44|1.7816
08:44:46|1.7816
08:44:47|1.7816
08:44:47|1.783
08:44:48|1.783
08:44:50|1.7818
08:44:50|1.7817
08:44:51|1.7817
08:44:52|1.7826
08:44:53|1.7816
08:44:54|1.7802
08:44:55|1.7807
08:44:57|1.7807
08:44:57|1.7806
08:44:58|1.7807
08:44:59|1.7807
08:45:00|1.7798
08:45:01|1.778
08:45:02|1.7781
08:45:03|1.7766
08:45:04|1.7757
08:45:05|1.7749
08:45:06|1.7749
08:45:07|1.7742
08:45:09|1.7727
08:45:09|1.7711
08:45:10|1.7712
08:45:12|1.771
08:45:12|1.7707
08:45:13|1.77
08:45:14|1.77
08:45:15|1.7701
08:45:16|1.7706
08:45:19|1.7718
08:45:20|1.772
08:45:22|1.7753
08:45:22|1.7715
08:45:24|1.7718
08:45:24|1.7684
08:45:26|1.7671
08:45:27|1.7657
08:45:28|1.7675
08:45:29|1.7658
08:45:30|1.7635
08:45:32|1.766
08:45:33|1.7664
08:45:34|1.7641
08:45:35|1.7663
08:45:35|1.7663
08:45:37|1.7674
08:45:38|1.7687
08:45:40|1.7696
08:45:40|1.7696
08:45:42|1.7686
08:45:42|1.7687
08:45:43|1.7689
08:45:44|1.7707
08:45:46|1.7715
08:45:46|1.7719
08:45:47|1.7719
08:45:48|1.7698
08:45:49|1.7702
08:45:51|1.77
08:45:51|1.7705
08:45:53|1.772
08:45:53|1.7717
08:45:54|1.7727
08:45:55|1.7727
08:45:57|1.7727
08:45:58|1.7714
08:45:59|1.7714
08:46:00|1.7709
08:46:00|1.7739
08:46:01|1.7738
08:46:02|1.7738
08:46:04|1.7754
08:46:04|1.7754
08:46:05|1.7754
08:46:06|1.7724
08:46:07|1.7743
08:46:08|1.7736
08:46:10|1.7736
08:46:10|1.7736
08:46:11|1.7735
08:46:12|1.774
08:46:13|1.7741
08:46:14|1.7741
08:46:15|1.7751
08:46:16|1.7724
08:46:17|1.7724
08:46:18|1.7724
08:46:21|1.7702
08:46:21|1.7704
08:46:22|1.7704
08:46:23|1.7701
08:46:25|1.7708
08:46:26|1.7707
08:46:27|1.77
08:46:28|1.77
08:46:28|1.7705
08:46:30|1.7666
08:46:31|1.7666
08:46:32|1.7655
08:46:32|1.7655
08:46:34|1.7627
08:46:35|1.762
08:46:35|1.7634
08:46:37|1.7624
08:46:38|1.7618
08:46:39|1.7613
08:46:40|1.7616
08:46:40|1.7618
08:46:42|1.7611
08:46:44|1.7612
08:46:44|1.7621
08:46:45|1.7622
08:46:46|1.7632
08:46:47|1.7627
08:46:48|1.7634
08:46:49|1.7639
08:46:50|1.7639
08:46:51|1.7655
08:46:52|1.7661
08:46:53|1.7676
08:46:55|1.7686
08:46:55|1.7685
08:46:57|1.7686
08:46:57|1.7681
08:46:58|1.7681
08:46:59|1.7681
08:47:00|1.7681
08:47:01|1.7681
08:47:02|1.7676
08:47:03|1.7679
08:47:04|1.7679
08:47:06|1.768
08:47:06|1.768
08:47:07|1.771
08:47:08|1.7722
08:47:09|1.7732
08:47:10|1.7729
08:47:11|1.7707
08:47:12|1.7707
08:47:13|1.7707
08:47:14|1.7717
08:47:16|1.7717
08:47:16|1.7731
08:47:18|1.7725
08:47:18|1.7725
08:47:19|1.7747
08:47:20|1.7752
08:47:21|1.7752
08:47:22|1.7746
08:47:23|1.7734
08:47:25|1.7722
08:47:26|1.7718
08:47:28|1.7728
08:47:29|1.772
08:47:30|1.772
08:47:31|1.7723
08:47:33|1.7718
08:47:34|1.7723
08:47:34|1.7733
08:47:35|1.7733
08:47:36|1.7733
08:47:37|1.7734
08:47:38|1.7741
08:47:39|1.774
08:47:40|1.7743
08:47:42|1.7747
08:47:43|1.7733
08:47:44|1.7718
08:47:45|1.7718
08:47:46|1.7702
08:47:47|1.7692
08:47:48|1.7692
08:47:49|1.7728
08:47:50|1.7732
08:47:51|1.7742
08:47:52|1.7743
08:47:53|1.7748
08:47:55|1.775
08:47:55|1.775
08:47:56|1.775
08:47:57|1.775
08:47:59|1.775
08:47:59|1.775
08:48:01|1.775
08:48:01|1.7732
08:48:02|1.7721
08:48:03|1.7705
08:48:04|1.7705
08:48:05|1.7707
08:48:06|1.7707
08:48:07|1.77
08:48:09|1.7692
08:48:10|1.7699
08:48:11|1.7693
08:48:11|1.7728
08:48:12|1.7728
08:48:13|1.7715
08:48:14|1.7715
08:48:15|1.7727
08:48:16|1.7729
08:48:17|1.7729
08:48:18|1.7719
08:48:20|1.7732
08:48:21|1.7738
08:48:22|1.7735
08:48:23|1.7746
08:48:24|1.7746
08:48:26|1.7755
08:48:26|1.7754
08:48:28|1.7728
08:48:28|1.7741
08:48:29|1.7741
08:48:31|1.7741
08:48:32|1.775
08:48:33|1.774
08:48:33|1.7748
08:48:35|1.7742
08:48:36|1.774
08:48:37|1.773
08:48:37|1.7733
08:48:39|1.7748
08:48:40|1.7736
08:48:41|1.7745
08:48:41|1.7745
08:48:42|1.775
08:48:44|1.775
08:48:44|1.7762
08:48:46|1.7753
08:48:47|1.7746
08:48:48|1.7733
08:48:49|1.7747
08:48:51|1.7747
08:48:51|1.7747
08:48:52|1.7736
08:48:54|1.7704
08:48:55|1.7713
08:48:56|1.7715
08:48:57|1.7715
08:48:57|1.7719
08:48:59|1.7719
08:48:59|1.7713
08:49:01|1.7698
08:49:02|1.7705
08:49:03|1.7711
08:49:03|1.7701
08:49:04|1.7701
08:49:06|1.7713
08:49:06|1.7732
08:49:07|1.773
08:49:08|1.773
08:49:10|1.7731
08:49:11|1.776
08:49:12|1.776
08:49:13|1.776
08:49:13|1.776
08:49:14|1.779
08:49:16|1.779
08:49:16|1.779
08:49:17|1.7817
08:49:19|1.783
08:49:20|1.783
08:49:21|1.783
08:49:23|1.783
08:49:24|1.783
08:49:24|1.7862
08:49:25|1.7885
08:49:26|1.7899
08:49:28|1.7894
08:49:29|1.7912
08:49:30|1.791
08:49:31|1.7911
08:49:32|1.794
08:49:33|1.794
08:49:35|1.794
08:49:35|1.794
08:49:37|1.794
08:49:37|1.794
08:49:39|1.794
08:49:40|1.794
08:49:41|1.794
08:49:42|1.794
08:49:42|1.7945
08:49:43|1.7943
08:49:45|1.7942
08:49:45|1.797
08:49:47|1.7971
08:49:48|1.7978
08:49:49|1.8014
08:49:49|1.8017
08:49:50|1.8008
08:49:52|1.8012
08:49:53|1.8012
08:49:54|1.8019
08:49:55|1.804
08:49:56|1.8041
08:49:57|1.804
08:49:58|1.8013
08:49:59|1.8013
08:50:00|1.8008
08:50:01|1.8012
08:50:02|1.8001
08:50:03|1.8001
08:50:04|1.8001
08:50:05|1.8031
08:50:06|1.8001
08:50:07|1.8
08:50:08|1.8
08:50:09|1.801
08:50:10|1.8012
08:50:11|1.8009
08:50:12|1.802
08:50:13|1.802
08:50:14|1.802
08:50:15|1.8036
08:50:16|1.8022
08:50:17|1.8017
08:50:18|1.8
08:50:19|1.8001
08:50:20|1.8
08:50:22|1.8039
08:50:23|1.8
08:50:24|1.8
08:50:25|1.7994
08:50:26|1.7974
08:50:27|1.7975
08:50:28|1.7958
08:50:29|1.7948
08:50:30|1.796
08:50:31|1.7944
08:50:32|1.7946
08:50:33|1.7946
08:50:37|1.7948
08:50:38|1.795
08:50:39|1.795
08:50:40|1.7957
08:50:40|1.7957
08:50:41|1.7941
08:50:43|1.7941
08:50:44|1.7941
08:50:45|1.794
08:50:46|1.794
08:50:47|1.7941
08:50:48|1.794
08:50:49|1.7941
08:50:50|1.7941
08:50:51|1.7958
08:50:52|1.7941
08:50:53|1.7956
08:50:54|1.7945
08:50:56|1.794
08:50:56|1.794
08:50:57|1.7941
08:50:58|1.7945
08:50:59|1.7941
08:51:00|1.796
08:51:02|1.7975
08:51:03|1.7977
08:51:04|1.7957
08:51:05|1.7951
08:51:06|1.7951
08:51:07|1.7938
08:51:08|1.7896
08:51:09|1.7877
08:51:10|1.7875
08:51:11|1.7879
08:51:12|1.7881
08:51:13|1.7847
08:51:14|1.7843
08:51:15|1.783
08:51:16|1.7835
08:51:17|1.7835
08:51:18|1.7835
08:51:19|1.7835
08:51:20|1.7835
08:51:21|1.7829
08:51:22|1.7828
08:51:23|1.7779
08:51:25|1.7784
08:51:25|1.7778
08:51:27|1.7753
08:51:28|1.7753
08:51:30|1.7743
08:51:30|1.7739
08:51:32|1.7749
08:51:33|1.7739
08:51:34|1.7724
08:51:35|1.7736
08:51:36|1.7731
08:51:37|1.7731
08:51:38|1.7738
08:51:39|1.774
08:51:40|1.7698
08:51:40|1.77
08:51:42|1.77
08:51:43|1.77
08:51:44|1.77
08:51:45|1.77
08:51:46|1.7682
08:51:47|1.7689
08:51:48|1.7684
08:51:49|1.7685
08:51:50|1.7682
08:51:51|1.7682
08:51:52|1.7682
08:51:53|1.7682
08:51:54|1.7694
08:51:55|1.7695
08:51:56|1.7675
08:51:58|1.7686
08:51:59|1.7676
08:52:00|1.7676
08:52:00|1.7666
08:52:01|1.766
08:52:03|1.766
08:52:03|1.766
08:52:05|1.7654
08:52:05|1.7659
08:52:06|1.766
08:52:08|1.766
08:52:09|1.7659
08:52:09|1.7658
08:52:10|1.766
08:52:11|1.766
08:52:13|1.766
08:52:14|1.766
08:52:14|1.766
08:52:15|1.7687
08:52:17|1.7717
08:52:17|1.7732
08:52:19|1.7732
08:52:20|1.7736
08:52:21|1.7736
08:52:22|1.7698
08:52:23|1.7691
08:52:24|1.7691
08:52:26|1.7692
08:52:26|1.7692
08:52:27|1.7699
08:52:29|1.7698
08:52:30|1.7675
08:52:31|1.767
08:52:32|1.7672
08:52:32|1.7677
08:52:34|1.7678
08:52:35|1.7665
08:52:35|1.7661
08:52:37|1.7666
08:52:38|1.765
08:52:39|1.765
08:52:40|1.765
08:52:41|1.7645
08:52:43|1.7662
08:52:43|1.765
08:52:44|1.765
08:52:46|1.765
08:52:46|1.765
08:52:47|1.767
08:52:48|1.7655
08:52:50|1.7649
08:52:50|1.765
08:52:51|1.7676
08:52:52|1.7667
08:52:53|1.7667
08:52:55|1.7658
08:52:56|1.7666
08:52:57|1.7647
08:52:58|1.7647
08:52:59|1.765
08:53:00|1.7646
08:53:01|1.7646
08:53:02|1.7646
08:53:03|1.7642
08:53:05|1.7649
08:53:06|1.7649
08:53:07|1.7645
08:53:07|1.7645
08:53:08|1.765
08:53:09|1.7639
08:53:10|1.7648
08:53:11|1.7645
08:53:12|1.7637
08:53:14|1.7644
08:53:15|1.7648
08:53:15|1.7636
08:53:17|1.7636
08:53:17|1.7645
08:53:18|1.7636
08:53:19|1.765
08:53:20|1.765
08:53:21|1.7659
08:53:22|1.7654
08:53:23|1.7654
08:53:25|1.7657
08:53:26|1.7657
08:53:27|1.7657
08:53:28|1.7663
08:53:30|1.7667
08:53:31|1.7695
08:53:32|1.7702
08:53:33|1.7694
08:53:33|1.7694
08:53:35|1.7681
08:53:35|1.7686
08:53:37|1.7689
08:53:38|1.7686
08:53:39|1.7689
08:53:40|1.7685
08:53:41|1.7683
08:53:42|1.7696
08:53:43|1.7696
08:53:44|1.7728
08:53:46|1.7711
08:53:46|1.7703
08:53:48|1.7703
08:53:49|1.77
08:53:51|1.7721
08:53:52|1.7721
08:53:53|1.7745
08:53:54|1.7749
08:53:55|1.7791
08:53:55|1.78
08:53:56|1.78
08:53:57|1.7788
08:53:59|1.778
08:54:00|1.778
08:54:01|1.7757
08:54:02|1.7757
08:54:02|1.7757
08:54:03|1.7733
08:54:04|1.7724
08:54:06|1.772
08:54:06|1.7709
08:54:08|1.7709
08:54:08|1.7709
08:54:09|1.7721
08:54:11|1.7721
08:54:11|1.7714
08:54:13|1.771
08:54:14|1.7731
08:54:15|1.7731
08:54:17|1.7722
08:54:17|1.7734
08:54:18|1.7734
08:54:20|1.7744
08:54:20|1.7727
08:54:21|1.7732
08:54:23|1.7728
08:54:23|1.7714
08:54:24|1.7729
08:54:26|1.7714
08:54:27|1.7729
08:54:29|1.7729
08:54:30|1.7714
08:54:31|1.7714
08:54:32|1.7727
08:54:33|1.774
08:54:34|1.7728
08:54:35|1.7711
08:54:36|1.7711
08:54:37|1.7711
08:54:38|1.7711
08:54:39|1.7714
08:54:40|1.7704
08:54:42|1.7704
08:54:43|1.7705
08:54:43|1.7718
08:54:44|1.7718
08:54:46|1.7745
08:54:46|1.7745
08:54:48|1.7745
08:54:49|1.7745
08:54:49|1.7745
08:54:50|1.7745
08:54:52|1.7742
08:54:52|1.7742
08:54:54|1.7765
08:54:55|1.7752
08:54:56|1.7766
08:54:56|1.7766
08:54:58|1.7766
08:54:58|1.7766
08:55:00|1.7795
08:55:00|1.7803
08:55:02|1.7803
08:55:03|1.7794
08:55:04|1.7806
08:55:05|1.7803
08:55:06|1.7806
08:55:07|1.7805
08:55:08|1.7821
08:55:09|1.7777
08:55:10|1.7785
08:55:11|1.7759
08:55:12|1.775
08:55:13|1.775
08:55:14|1.7748
08:55:15|1.7751
08:55:16|1.7749
08:55:17|1.7749
08:55:18|1.7749
08:55:19|1.7749
08:55:20|1.7743
08:55:21|1.7746
08:55:22|1.7746
08:55:23|1.7746
08:55:24|1.7746
08:55:25|1.7746
08:55:26|1.7719
08:55:27|1.7742
08:55:28|1.7753
08:55:29|1.7753
08:55:30|1.7766
08:55:31|1.7766
08:55:32|1.7768
08:55:33|1.7768
08:55:34|1.7787
08:55:35|1.7792
08:55:36|1.7799
08:55:38|1.7799
08:55:39|1.7799
08:55:40|1.7799
08:55:40|1.7764
08:55:41|1.775
08:55:43|1.775
08:55:43|1.775
08:55:44|1.775
08:55:45|1.775
08:55:46|1.775
08:55:47|1.7774
08:55:48|1.7774
08:55:49|1.777
08:55:50|1.777
08:55:51|1.777
08:55:52|1.777
08:55:53|1.777
08:55:54|1.7747
08:55:55|1.775
08:55:59|1.775
08:56:00|1.7739
08:56:01|1.774
08:56:02|1.7738
08:56:03|1.7745
08:56:04|1.7748
08:56:05|1.7748
08:56:06|1.7739
08:56:07|1.7729
08:56:08|1.7729
08:56:09|1.7729
08:56:10|1.7729
08:56:11|1.773
08:56:12|1.773
08:56:13|1.7721
08:56:14|1.7724
08:56:15|1.7725
08:56:16|1.7725
08:56:17|1.7729
08:56:18|1.7729
08:56:19|1.7733
08:56:20|1.7733
08:56:21|1.7734
08:56:22|1.7734
08:56:23|1.7734
08:56:24|1.7725
08:56:25|1.7729
08:56:27|1.7733
08:56:27|1.7733
08:56:29|1.7734
08:56:30|1.7733
08:56:31|1.7733
08:56:32|1.7733
08:56:33|1.7734
08:56:33|1.7734
08:56:36|1.772
08:56:37|1.7707
08:56:37|1.7707
08:56:39|1.7706
08:56:40|1.7706
08:56:40|1.7706
08:56:42|1.7711
08:56:42|1.7711
08:56:44|1.7702
08:56:45|1.7702
08:56:46|1.7702
08:56:47|1.7702
08:56:48|1.7702
08:56:49|1.7702
08:56:50|1.7713
08:56:51|1.7721
08:56:52|1.7709
08:56:53|1.776
08:56:54|1.7752
08:56:55|1.7752
08:56:56|1.776
08:56:57|1.776
08:56:58|1.7758
08:56:59|1.7755
08:57:00|1.7755
08:57:01|1.7762
08:57:02|1.774
08:57:03|1.774
08:57:04|1.7753
08:57:05|1.7753
08:57:06|1.7738
08:57:07|1.7738
08:57:08|1.7738
08:57:09|1.7738
08:57:10|1.7736
08:57:11|1.7735
08:57:12|1.7723
08:57:13|1.7723
08:57:14|1.7723
08:57:16|1.7723
08:57:16|1.7736
08:57:17|1.7725
08:57:19|1.7725
08:57:19|1.7725
08:57:20|1.7731
08:57:21|1.773
08:57:23|1.7711
08:57:23|1.7719
08:57:24|1.7719
08:57:25|1.7719
08:57:27|1.7716
08:57:27|1.7716
08:57:29|1.7709
08:57:30|1.773
08:57:31|1.773
08:57:32|1.7721
08:57:33|1.7721
08:57:34|1.7721
08:57:35|1.7721
08:57:36|1.7709
08:57:37|1.7709
08:57:38|1.7709
08:57:39|1.7721
08:57:40|1.7712
08:57:41|1.7712
08:57:42|1.7723
08:57:44|1.7723
08:57:44|1.7725
08:57:45|1.7725
08:57:47|1.7716
08:57:48|1.7723
08:57:48|1.7716
08:57:49|1.7725
08:57:50|1.7725
08:57:51|1.7724
08:57:53|1.7725
08:57:54|1.7724
08:57:54|1.7724
08:57:55|1.7714
08:57:56|1.7714
08:57:58|1.7714
08:57:58|1.7725
08:57:59|1.7709
08:58:00|1.7707
08:58:01|1.7691
08:58:02|1.7691
08:58:03|1.7691
08:58:04|1.7691
08:58:06|1.7691
08:58:06|1.768
08:58:08|1.7686
08:58:10|1.7681
08:58:11|1.767
08:58:11|1.7675
08:58:13|1.7676
08:58:13|1.7661
08:58:15|1.7682
08:58:15|1.7684
08:58:16|1.7684
08:58:18|1.7694
08:58:18|1.7674
08:58:19|1.7674
08:58:21|1.7674
08:58:21|1.7674
08:58:23|1.7674
08:58:24|1.7677
08:58:24|1.7687
08:58:25|1.7673
08:58:27|1.7673
08:58:27|1.7657
08:58:29|1.7653
08:58:30|1.7653
08:58:31|1.7654
08:58:33|1.765
08:58:34|1.7639
08:58:34|1.7635
08:58:36|1.7655
08:58:37|1.7611
08:58:38|1.7611
08:58:39|1.7627
08:58:39|1.7625
08:58:41|1.7625
08:58:42|1.7614
08:58:43|1.7614
08:58:44|1.7616
08:58:45|1.7607
08:58:46|1.7611
08:58:46|1.76
08:58:47|1.76
08:58:49|1.7601
08:58:50|1.7603
08:58:51|1.76
08:58:52|1.7605
08:58:53|1.76
08:58:55|1.7601
08:58:55|1.7601
08:58:56|1.7601
08:58:58|1.7607
08:58:59|1.7606
08:59:00|1.7612
08:59:00|1.7616
08:59:01|1.7611
08:59:03|1.7606
08:59:03|1.7611
08:59:05|1.7611
08:59:05|1.7607
08:59:06|1.7614
08:59:07|1.7614
08:59:09|1.7627
08:59:09|1.763
08:59:10|1.763
08:59:12|1.7626
08:59:12|1.76
08:59:13|1.7563
08:59:14|1.7583
08:59:15|1.7565
08:59:16|1.7564
08:59:18|1.7558
08:59:18|1.7573
08:59:19|1.7568
08:59:20|1.756
08:59:21|1.7599
08:59:22|1.7551
08:59:23|1.7551
08:59:24|1.7564
08:59:25|1.7565
08:59:26|1.7556
08:59:27|1.7568
08:59:28|1.7569
08:59:29|1.7581
08:59:30|1.7582
08:59:32|1.7581
08:59:33|1.7573
08:59:34|1.7566
08:59:36|1.7579
08:59:36|1.758
08:59:38|1.7588
08:59:38|1.7584
08:59:40|1.76
08:59:41|1.76
08:59:42|1.7591
08:59:43|1.7591
08:59:44|1.7588
08:59:45|1.7585
08:59:46|1.7596
08:59:47|1.7592
08:59:48|1.7607
08:59:49|1.76
08:59:49|1.7593
08:59:50|1.759
08:59:52|1.7583
08:59:53|1.7593
08:59:54|1.7593
08:59:55|1.7594
08:59:56|1.7591
08:59:57|1.7591
08:59:58|1.7613
08:59:59|1.761
09:00:00|1.762
09:00:01|1.762
09:00:02|1.762
09:00:04|1.7626
09:00:04|1.7645
09:00:05|1.7632
09:00:07|1.7632
09:00:07|1.7632
09:00:09|1.7654
09:00:10|1.7621
09:00:10|1.7621
09:00:11|1.7621
09:00:13|1.7647
09:00:13|1.7647
09:00:14|1.7634
09:00:15|1.7645
09:00:17|1.7642
09:00:17|1.7622
09:00:19|1.7631
09:00:20|1.7631
09:00:21|1.7651
09:00:22|1.7626
09:00:23|1.7631
09:00:24|1.7614
09:00:25|1.7591
09:00:26|1.7591
09:00:26|1.7564
09:00:28|1.7538
09:00:28|1.7543
09:00:30|1.7558
09:00:31|1.7545
09:00:31|1.7542
09:00:33|1.7535
09:00:35|1.7552
09:00:35|1.7544
09:00:36|1.7535
09:00:37|1.7529
09:00:38|1.7525
09:00:39|1.7533
09:00:41|1.7517
09:00:41|1.754
09:00:43|1.754
09:00:44|1.754
09:00:45|1.7584
09:00:46|1.7557
09:00:46|1.7557
09:00:49|1.7556
09:00:49|1.7562
09:00:51|1.7566
09:00:52|1.756
09:00:53|1.7574
09:00:54|1.7542
09:00:55|1.7531
09:00:55|1.754
09:00:57|1.752
09:00:58|1.7511
09:00:58|1.7508
09:01:00|1.752
09:01:01|1.7508
09:01:02|1.7514
09:01:03|1.7528
09:01:04|1.7548
09:01:05|1.7537
09:01:06|1.7542
09:01:07|1.7574
09:01:08|1.76
09:01:09|1.7615
09:01:10|1.7633
09:01:11|1.7594
09:01:12|1.7593
09:01:13|1.7595
09:01:14|1.7586
09:01:15|1.7576
09:01:16|1.7586
09:01:17|1.7584
09:01:18|1.7571
09:01:19|1.7571
09:01:20|1.7549
09:01:21|1.7559
09:01:22|1.7542
09:01:23|1.753
09:01:24|1.7519
09:01:25|1.7519
09:01:26|1.752
09:01:27|1.7524
09:01:28|1.7526
09:01:29|1.752
09:01:30|1.7512
09:01:31|1.7527
09:01:32|1.7546
09:01:33|1.7543
09:01:35|1.7539
09:01:36|1.7553
09:01:37|1.7553
09:01:38|1.7537
09:01:39|1.7518
09:01:40|1.7558
09:01:42|1.7563
09:01:43|1.7551
09:01:44|1.7574
09:01:44|1.7574
09:01:46|1.756
09:01:46|1.7574
09:01:48|1.7568
09:01:48|1.7569
09:01:49|1.7563
09:01:51|1.7563
09:01:52|1.7563
09:01:52|1.754
09:01:53|1.754
09:01:54|1.756
09:01:56|1.7562
09:01:57|1.755
09:01:57|1.755
09:01:58|1.7562
09:01:59|1.7562
09:02:01|1.7565
09:02:01|1.7572
09:02:03|1.7582
09:02:04|1.7575
09:02:05|1.7601
09:02:06|1.7618
09:02:06|1.7634
09:02:07|1.7629
09:02:08|1.7629
09:02:10|1.7629
09:02:10|1.7629
09:02:11|1.7601
09:02:12|1.7598
09:02:14|1.7601
09:02:14|1.7601
09:02:15|1.7602
09:02:17|1.7603
09:02:17|1.7597
09:02:18|1.7584
09:02:19|1.7585
09:02:21|1.7596
09:02:22|1.7582
09:02:23|1.7595
09:02:23|1.7583
09:02:24|1.7586
09:02:25|1.7573
09:02:26|1.757
09:02:27|1.757
09:02:28|1.7565
09:02:30|1.7585
09:02:31|1.7576
09:02:32|1.756
09:02:33|1.7561
09:02:33|1.7558
09:02:36|1.7562
09:02:37|1.756
09:02:38|1.7567
09:02:39|1.7579
09:02:40|1.759
09:02:41|1.7587
09:02:42|1.7593
09:02:42|1.7591
09:02:44|1.7548
09:02:46|1.7562
09:02:47|1.7581
09:02:48|1.7578
09:02:48|1.7581
09:02:49|1.7574
09:02:50|1.7595
09:02:52|1.7595
09:02:53|1.7592
09:02:53|1.7606
09:02:54|1.761
09:02:55|1.761
09:02:56|1.7603
09:02:57|1.7603
09:02:58|1.7589
09:03:00|1.7605
09:03:00|1.76
09:03:02|1.7592
09:03:02|1.7591
09:03:03|1.7594
09:03:05|1.7593
09:03:05|1.7595
09:03:07|1.7579
09:03:07|1.7571
09:03:08|1.7574
09:03:09|1.759
09:03:10|1.7595
09:03:12|1.7626
09:03:12|1.7629
09:03:13|1.764
09:03:15|1.7642
09:03:16|1.7614
09:03:17|1.7614
09:03:18|1.7633
09:03:19|1.7641
09:03:20|1.7658
09:03:21|1.7659
09:03:22|1.7634
09:03:23|1.7646
09:03:24|1.7645
09:03:25|1.7659
09:03:26|1.7659
09:03:27|1.7659
09:03:28|1.7659
09:03:29|1.7659
09:03:30|1.7661
09:03:31|1.7661
09:03:32|1.7673
09:03:33|1.7673
09:03:34|1.7659
09:03:36|1.7659
09:03:36|1.7647
09:03:37|1.7645
09:03:39|1.764
09:03:40|1.7655
09:03:41|1.7644
09:03:42|1.7663
09:03:43|1.7678
09:03:44|1.7679
09:03:45|1.7676
09:03:46|1.766
09:03:47|1.7675
09:03:48|1.7662
09:03:49|1.7661
09:03:50|1.7663
09:03:52|1.766
09:03:53|1.766
09:03:53|1.7668
09:03:54|1.7687
09:03:55|1.7682
09:03:56|1.7665
09:03:58|1.7661
09:03:58|1.7691
09:04:00|1.7707
09:04:01|1.7694
09:04:01|1.7663
09:04:02|1.7676
09:04:03|1.767
09:04:05|1.7685
09:04:05|1.7691
09:04:06|1.7676
09:04:07|1.7663
09:04:08|1.7673
09:04:10|1.7682
09:04:10|1.7668
09:04:11|1.7667
09:04:12|1.7672
09:04:13|1.7681
09:04:14|1.7691
09:04:15|1.7691
09:04:17|1.7698
09:04:17|1.7709
09:04:18|1.7719
09:04:19|1.7721
09:04:20|1.7715
09:04:21|1.7706
09:04:22|1.7709
09:04:23|1.7717
09:04:24|1.7732
09:04:25|1.7726
09:04:26|1.7726
09:04:27|1.7743
09:04:28|1.7743
09:04:29|1.7752
09:04:30|1.777
09:04:32|1.7762
09:04:32|1.7762
09:04:33|1.7762
09:04:35|1.777
09:04:35|1.778
09:04:36|1.778
09:04:38|1.7753
09:04:40|1.7748
09:04:41|1.7735
09:04:42|1.7732
09:04:43|1.7741
09:04:43|1.7734
09:04:45|1.7715
09:04:45|1.7716
09:04:47|1.7716
09:04:48|1.7716
09:04:49|1.7715
09:04:50|1.7715
09:04:51|1.7741
09:04:52|1.7734
09:04:53|1.7734
09:04:55|1.7734
09:04:56|1.7727
09:04:57|1.7716
09:04:57|1.7723
09:04:58|1.7716
09:04:59|1.7722
09:05:01|1.7716
09:05:02|1.7716
09:05:02|1.7717
09:05:03|1.7717
09:05:04|1.7717
09:05:06|1.772
09:05:07|1.772
09:05:07|1.7727
09:05:09|1.7726
09:05:09|1.772
09:05:10|1.772
09:05:11|1.7726
09:05:12|1.7725
09:05:13|1.7719
09:05:15|1.7722
09:05:15|1.7716
09:05:17|1.7722
09:05:17|1.7726
09:05:19|1.7748
09:05:19|1.7746
09:05:20|1.7746
09:05:21|1.774
09:05:22|1.7737
09:05:23|1.7737
09:05:25|1.7768
09:05:25|1.7782
09:05:26|1.7774
09:05:27|1.7795
09:05:28|1.7789
09:05:29|1.7794
09:05:30|1.7808
09:05:31|1.7807
09:05:32|1.7807
09:05:33|1.7813
09:05:35|1.7812
09:05:35|1.7814
09:05:36|1.7838
09:05:38|1.783
09:05:39|1.7824
09:05:40|1.783
09:05:41|1.7825
09:05:42|1.7842
09:05:43|1.7818
09:05:45|1.7822
09:05:46|1.7808
09:05:47|1.7808
09:05:48|1.781
09:05:49|1.7784
09:05:50|1.7787
09:05:50|1.7782
09:05:53|1.7769
09:05:53|1.7783
09:05:54|1.7793
09:05:56|1.7772
09:05:56|1.7772
09:05:58|1.7789
09:05:58|1.7795
09:05:59|1.78
09:06:01|1.7801
09:06:01|1.7783
09:06:03|1.7763
09:06:03|1.775
09:06:04|1.7794
09:06:06|1.7774
09:06:07|1.775
09:06:08|1.775
09:06:08|1.7746
09:06:10|1.7732
09:06:10|1.7742
09:06:11|1.7733
09:06:13|1.7733
09:06:13|1.7731
09:06:14|1.7733
09:06:16|1.7733
09:06:17|1.7744
09:06:18|1.7744
09:06:18|1.7743
09:06:19|1.7746
09:06:21|1.7772
09:06:21|1.7751
09:06:22|1.7739
09:06:23|1.7739
09:06:24|1.7753
09:06:25|1.7754
09:06:27|1.7762
09:06:27|1.7762
09:06:29|1.7779
09:06:30|1.7777
09:06:30|1.7777
09:06:32|1.7792
09:06:33|1.7799
09:06:34|1.7799
09:06:35|1.7799
09:06:36|1.7799
09:06:37|1.7792
09:06:38|1.7796
09:06:39|1.7811
09:06:39|1.7814
09:06:41|1.78
09:06:43|1.7809
09:06:44|1.7809
09:06:44|1.7821
09:06:46|1.7828
09:06:47|1.7828
09:06:48|1.7818
09:06:49|1.7818
09:06:50|1.7819
09:06:51|1.782
09:06:52|1.782
09:06:53|1.7826
09:06:54|1.783
09:06:55|1.7855
09:06:56|1.7859
09:06:57|1.7875
09:06:58|1.7869
09:06:59|1.7844
09:07:00|1.7875
09:07:01|1.7863
09:07:02|1.7859
09:07:03|1.7856
09:07:04|1.7856
09:07:06|1.7816
09:07:06|1.7834
09:07:07|1.7837
09:07:08|1.7822
09:07:09|1.7848
09:07:11|1.783
09:07:11|1.7822
09:07:12|1.7831
09:07:13|1.7816
09:07:14|1.7816
09:07:16|1.7816
09:07:16|1.7816
09:07:17|1.7816
09:07:18|1.7816
09:07:19|1.7805
09:07:20|1.7805
09:07:21|1.7804
09:07:22|1.7805
09:07:23|1.781
09:07:25|1.781
09:07:26|1.7811
09:07:27|1.7815
09:07:28|1.7815
09:07:29|1.7829
09:07:29|1.7829
09:07:30|1.7807
09:07:32|1.7809
09:07:33|1.782
09:07:33|1.782
09:07:34|1.782
09:07:35|1.782
09:07:36|1.7817
09:07:38|1.782
09:07:38|1.7813
09:07:41|1.7849
09:07:42|1.7838
09:07:42|1.7838
09:07:44|1.7834
09:07:44|1.7834
09:07:45|1.7856
09:07:46|1.7845
09:07:48|1.7831
09:07:48|1.7847
09:07:50|1.7851
09:07:50|1.7844
09:07:51|1.7829
09:07:52|1.7848
09:07:53|1.7852
09:07:54|1.7848
09:07:55|1.7852
09:07:56|1.7845
09:07:58|1.7829
09:07:59|1.7815
09:08:00|1.783
09:08:01|1.7823
09:08:01|1.7823
09:08:03|1.7829
09:08:03|1.7829
09:08:05|1.7822
09:08:05|1.782
09:08:06|1.782
09:08:07|1.7805
09:08:08|1.7789
09:08:10|1.7785
09:08:11|1.7794
09:08:11|1.7794
09:08:14|1.7806
09:08:14|1.7811
09:08:15|1.7812
09:08:16|1.7831
09:08:17|1.7824
09:08:18|1.7824
09:08:19|1.7843
09:08:20|1.7843
09:08:21|1.7809
09:08:22|1.7809
09:08:23|1.7809
09:08:24|1.7809
09:08:25|1.78
09:08:26|1.78
09:08:27|1.78
09:08:28|1.7808
09:08:29|1.7808
09:08:30|1.7809
09:08:31|1.7809
09:08:32|1.7798
09:08:33|1.7794
09:08:34|1.7793
09:08:35|1.7793
09:08:37|1.779
09:08:37|1.7786
09:08:38|1.7792
09:08:40|1.7792
09:08:41|1.7785
09:08:42|1.7789
09:08:43|1.7786
09:08:45|1.7785
09:08:45|1.7785
09:08:47|1.7788
09:08:48|1.7788
09:08:49|1.7797
09:08:49|1.7797
09:08:51|1.7797
09:08:51|1.7791
09:08:53|1.7777
09:08:54|1.7763
09:08:55|1.7741
09:08:56|1.7743
09:08:57|1.7741
09:08:58|1.7741
09:08:59|1.7732
09:09:00|1.7727
09:09:01|1.7719
09:09:02|1.7735
09:09:03|1.7728
09:09:04|1.7718
09:09:05|1.7718
09:09:06|1.7718
09:09:07|1.7728
09:09:08|1.7764
09:09:09|1.7786
09:09:10|1.7787
09:09:11|1.7759
09:09:12|1.7774
09:09:13|1.7778
09:09:15|1.78
09:09:15|1.78
09:09:16|1.7804
09:09:17|1.7804
09:09:18|1.7808
09:09:19|1.7808
09:09:20|1.7808
09:09:21|1.778
09:09:23|1.7788
09:09:24|1.7776
09:09:25|1.7776
09:09:25|1.7784
09:09:26|1.7784
09:09:27|1.7787
09:09:28|1.7786
09:09:29|1.7786
09:09:30|1.7787
09:09:31|1.7769
09:09:32|1.7759
09:09:33|1.7759
09:09:35|1.7764
09:09:35|1.7767
09:09:36|1.7752
09:09:37|1.778
09:09:38|1.7785
09:09:39|1.7794
09:09:41|1.7816
09:09:42|1.7835
09:09:44|1.7801
09:09:45|1.7801
09:09:46|1.78
09:09:48|1.7827
09:09:49|1.7846
09:09:49|1.7846
09:09:51|1.785
09:09:52|1.7854
09:09:53|1.7843
09:09:53|1.786
09:09:55|1.7869
09:09:56|1.7852
09:09:58|1.7848
09:09:58|1.7847
09:10:00|1.7849
09:10:00|1.785
09:10:01|1.7818
09:10:02|1.7815
09:10:04|1.7814
09:10:06|1.782
09:10:06|1.7818
09:10:07|1.7801
09:10:08|1.7813
09:10:09|1.7794
09:10:10|1.7794
09:10:11|1.7794
09:10:13|1.7794
09:10:14|1.7811
09:10:14|1.78
09:10:15|1.7801
09:10:16|1.7804
09:10:17|1.7801
09:10:19|1.7794
09:10:20|1.7794
09:10:20|1.7791
09:10:22|1.7781
09:10:22|1.7795
09:10:23|1.7795
09:10:25|1.7795
09:10:25|1.7821
09:10:26|1.7904
09:10:27|1.7898
09:10:29|1.792
09:10:29|1.7924
09:10:31|1.7926
09:10:31|1.7926
09:10:32|1.7913
09:10:33|1.7913
09:10:34|1.7921
09:10:35|1.7927
09:10:36|1.792
09:10:37|1.7941
09:10:38|1.7941
09:10:39|1.7924
09:10:40|1.792
09:10:41|1.7913
09:10:42|1.7913
09:10:43|1.7895
09:10:45|1.7911
09:10:46|1.791
09:10:48|1.7928
09:10:49|1.7928
09:10:50|1.7966
09:10:50|1.7934
09:10:51|1.7934
09:10:52|1.7927
09:10:54|1.7914
09:10:54|1.792
09:10:55|1.7934
09:10:57|1.7943
09:10:58|1.7943
09:10:59|1.792
09:11:00|1.792
09:11:01|1.7954
09:11:01|1.7923
09:11:03|1.7923
09:11:04|1.7915
09:11:05|1.7915
09:11:05|1.7903
09:11:07|1.7913
09:11:08|1.7903
09:11:09|1.7912
09:11:10|1.7912
09:11:11|1.79
09:11:12|1.7895
09:11:13|1.7896
09:11:14|1.7889
09:11:15|1.7889
09:11:16|1.7908
09:11:17|1.7906
09:11:18|1.7905
09:11:19|1.7915
09:11:20|1.7915
09:11:21|1.7911
09:11:22|1.7911
09:11:23|1.7911
09:11:24|1.7889
09:11:25|1.7895
09:11:26|1.7884
09:11:27|1.7887
09:11:28|1.7885
09:11:29|1.7878
09:11:31|1.7863
09:11:32|1.7863
09:11:33|1.7863
09:11:34|1.7871
09:11:34|1.7871
09:11:36|1.7865
09:11:36|1.7872
09:11:38|1.7841
09:11:38|1.7836
09:11:40|1.7832
09:11:40|1.7832
09:11:42|1.784
09:11:42|1.7836
09:11:45|1.7828
09:11:45|1.7828
09:11:47|1.7842
09:11:48|1.7843
09:11:49|1.7875
09:11:50|1.7867
09:11:51|1.7867
09:11:52|1.7864
09:11:53|1.7852
09:11:54|1.7852
09:11:55|1.7852
09:11:56|1.7852
09:11:57|1.7852
09:11:58|1.7852
09:11:59|1.7852
09:12:00|1.7852
09:12:01|1.786
09:12:03|1.7853
09:12:03|1.7853
09:12:05|1.7853
09:12:05|1.7853
09:12:07|1.7843
09:12:07|1.7829
09:12:09|1.783
09:12:09|1.783
09:12:11|1.7805
09:12:12|1.7801
09:12:13|1.7801
09:12:14|1.78
09:12:14|1.78
09:12:16|1.7801
09:12:17|1.7849
09:12:17|1.7849
09:12:18|1.7864
09:12:19|1.7864
09:12:21|1.7865
09:12:22|1.7865
09:12:23|1.7865
09:12:24|1.7914
09:12:25|1.7891
09:12:26|1.7891
09:12:27|1.7891
09:12:28|1.789
09:12:29|1.789
09:12:30|1.7884
09:12:31|1.7884
09:12:32|1.7874
09:12:33|1.7888
09:12:34|1.7887
09:12:35|1.7887
09:12:36|1.789
09:12:37|1.7891
09:12:38|1.789
09:12:39|1.7899
09:12:40|1.7891
09:12:41|1.7891
09:12:42|1.7888
09:12:43|1.7888
09:12:44|1.7888
09:12:45|1.7889
09:12:46|1.7889
09:12:47|1.7889
09:12:48|1.7891
09:12:49|1.7889
09:12:50|1.7891
09:12:51|1.7891
09:12:52|1.789
09:12:53|1.7884
09:12:54|1.788
09:12:56|1.7866
09:12:57|1.7866
09:12:57|1.7867
09:12:58|1.7866
09:12:59|1.7863
09:13:00|1.7858
09:13:01|1.7858
09:13:03|1.7888
09:13:04|1.7881
09:13:05|1.7881
09:13:06|1.7888
09:13:07|1.7894
09:13:08|1.7874
09:13:08|1.7883
09:13:10|1.789
09:13:11|1.789
09:13:12|1.7891
09:13:13|1.7891
09:13:13|1.7885
09:13:14|1.7897
09:13:15|1.7907
09:13:16|1.7907
09:13:18|1.7908
09:13:18|1.7927
09:13:20|1.7905
09:13:20|1.7922
09:13:22|1.7905
09:13:23|1.7897
09:13:24|1.7904
09:13:24|1.7904
09:13:26|1.7908
09:13:27|1.7908
09:13:28|1.7913
09:13:29|1.7902
09:13:30|1.7914
09:13:30|1.7914
09:13:32|1.7887
09:13:33|1.7884
09:13:33|1.7887
09:13:35|1.7883
09:13:35|1.7875
09:13:37|1.7868
09:13:38|1.7868
09:13:39|1.7876
09:13:40|1.787
09:13:41|1.7865
09:13:42|1.7865
09:13:43|1.7871
09:13:44|1.7887
09:13:45|1.7884
09:13:47|1.7887
09:13:48|1.7895
09:13:49|1.7895
09:13:51|1.7918
09:13:52|1.7911
09:13:53|1.7918
09:13:54|1.792
09:13:54|1.7915
09:13:56|1.792
09:13:57|1.7922
09:13:57|1.7922
09:13:59|1.7925
09:14:01|1.7936
09:14:01|1.794
09:14:02|1.7937
09:14:03|1.7935
09:14:04|1.792
09:14:06|1.792
09:14:07|1.7931
09:14:07|1.7907
09:14:09|1.7902
09:14:09|1.7923
09:14:10|1.7923
09:14:12|1.7923
09:14:13|1.7923
09:14:14|1.7911
09:14:14|1.7916
09:14:15|1.7885
09:14:16|1.7881
09:14:17|1.7881
09:14:18|1.7879
09:14:19|1.7894
09:14:20|1.7893
09:14:21|1.7887
09:14:22|1.7883
09:14:24|1.7883
09:14:25|1.7886
09:14:25|1.7886
09:14:26|1.7886
09:14:27|1.7887
09:14:28|1.7879
09:14:30|1.788
09:14:30|1.7881
09:14:32|1.7881
09:14:32|1.7924
09:14:33|1.7906
09:14:34|1.7928
09:14:35|1.7928
09:14:37|1.7928
09:14:37|1.7928
09:14:38|1.7904
09:14:39|1.7901
09:14:40|1.7939
09:14:41|1.7921
09:14:42|1.7929
09:14:43|1.7943
09:14:45|1.7943
09:14:45|1.7943
09:14:47|1.7925
09:14:48|1.7936
09:14:50|1.7927
09:14:51|1.7943
09:14:52|1.7933
09:14:53|1.7934
09:14:54|1.7933
09:14:55|1.7933
09:14:56|1.7933
09:14:57|1.7934
09:14:58|1.7934
09:14:59|1.7943
09:15:00|1.7943
09:15:01|1.7944
09:15:02|1.7943
09:15:04|1.7933
09:15:04|1.7933
09:15:05|1.7933
09:15:06|1.7934
09:15:08|1.7837
09:15:08|1.7771
09:15:10|1.7771
09:15:11|1.7776
09:15:12|1.778
09:15:12|1.7781
09:15:13|1.7775
09:15:15|1.7789
09:15:15|1.7774
09:15:16|1.7794
09:15:18|1.7788
09:15:18|1.7806
09:15:19|1.7806
09:15:20|1.7806
09:15:22|1.7797
09:15:23|1.7796
09:15:23|1.7796
09:15:24|1.7796
09:15:26|1.7791
09:15:27|1.7791
09:15:27|1.78
09:15:28|1.7776
09:15:29|1.7795
09:15:30|1.7795
09:15:31|1.7797
09:15:32|1.7796
09:15:34|1.7796
09:15:34|1.7796
09:15:35|1.7796
09:15:36|1.7789
09:15:37|1.7789
09:15:39|1.7789
09:15:39|1.78
09:15:40|1.7796
09:15:41|1.7782
09:15:42|1.779
09:15:44|1.779
09:15:44|1.779
09:15:45|1.7796
09:15:46|1.7792
09:15:47|1.7792
09:15:49|1.7777
09:15:50|1.779
09:15:51|1.7789
09:15:52|1.7764
09:15:53|1.7764
09:15:55|1.7777
09:15:55|1.7778
09:15:56|1.7778
09:15:57|1.7778
09:15:59|1.7789
09:15:59|1.7789
09:16:00|1.7789
09:16:01|1.778
09:16:03|1.778
09:16:03|1.7788
09:16:05|1.7781
09:16:06|1.7784
09:16:07|1.778
09:16:08|1.7783
09:16:09|1.7789
09:16:10|1.7799
09:16:11|1.7799
09:16:12|1.7799
09:16:13|1.7786
09:16:14|1.7777
09:16:15|1.7782
09:16:16|1.779
09:16:17|1.7784
09:16:18|1.779
09:16:19|1.7776
09:16:20|1.7766
09:16:21|1.7767
09:16:22|1.7751
09:16:23|1.7773
09:16:24|1.7777
09:16:25|1.7781
09:16:26|1.7781
09:16:27|1.7781
09:16:28|1.7783
09:16:29|1.7778
09:16:30|1.7778
09:16:31|1.7778
09:16:32|1.7794
09:16:33|1.7783
09:16:34|1.7778
09:16:35|1.777
09:16:37|1.7778
09:16:37|1.7778
09:16:38|1.7771
09:16:39|1.777
09:16:41|1.777
09:16:41|1.777
09:16:42|1.7776
09:16:43|1.7778
09:16:44|1.7732
09:16:45|1.7732
09:16:46|1.7732
09:16:47|1.7732
09:16:49|1.7769
09:16:51|1.7755
09:16:52|1.7766
09:16:53|1.7738
09:16:54|1.7732
09:16:55|1.7748
09:16:56|1.7748
09:16:57|1.7749
09:16:58|1.775
09:16:59|1.7712
09:17:00|1.7712
09:17:02|1.7712
09:17:03|1.7751
09:17:04|1.7751
09:17:05|1.7751
09:17:07|1.7762
09:17:07|1.7762
09:17:09|1.7777
09:17:10|1.7776
09:17:10|1.7759
09:17:11|1.7759
09:17:12|1.7778
09:17:14|1.7773
09:17:15|1.7772
09:17:16|1.7773
09:17:17|1.7773
09:17:18|1.7773
09:17:19|1.7751
09:17:20|1.7751
09:17:21|1.7752
09:17:22|1.7763
09:17:23|1.7763
09:17:24|1.7764
09:17:25|1.7755
09:17:26|1.7727
09:17:27|1.7753
09:17:28|1.7755
09:17:29|1.7777
09:17:30|1.7796
09:17:31|1.7797
09:17:32|1.78
09:17:33|1.78
09:17:34|1.7799
09:17:35|1.78
09:17:36|1.779
09:17:37|1.7785
09:17:38|1.7794
09:17:39|1.7795
09:17:40|1.7808
09:17:41|1.7802
09:17:42|1.7799
09:17:43|1.7799
09:17:44|1.7799
09:17:45|1.779
09:17:46|1.779
09:17:47|1.7798
09:17:48|1.7807
09:17:49|1.7816
09:17:51|1.7816
09:17:52|1.781
09:17:52|1.7827
09:17:54|1.7833
09:17:55|1.7827
09:17:56|1.7814
09:17:57|1.7814
09:17:57|1.7823
09:17:59|1.7861
09:18:00|1.7847
09:18:01|1.7843
09:18:01|1.7843
09:18:03|1.7847
09:18:04|1.7847
09:18:05|1.7838
09:18:06|1.7838
09:18:07|1.7837
09:18:08|1.7837
09:18:09|1.7847
09:18:10|1.7847
09:18:11|1.7857
09:18:11|1.7857
09:18:12|1.7852
09:18:13|1.7847
09:18:14|1.7847
09:18:16|1.7847
09:18:17|1.7868
09:18:18|1.7857
09:18:18|1.7856
09:18:20|1.787
09:18:21|1.787
09:18:22|1.787
09:18:23|1.787
09:18:23|1.7867
09:18:25|1.7867
09:18:26|1.7867
09:18:27|1.7867
09:18:28|1.787
09:18:29|1.7863
09:18:30|1.7871
09:18:31|1.7871
09:18:33|1.7849
09:18:33|1.785
09:18:34|1.7852
09:18:35|1.7848
09:18:36|1.7848
09:18:37|1.7853
09:18:38|1.7853
09:18:39|1.7853
09:18:41|1.7877
09:18:42|1.7877
09:18:42|1.7877
09:18:44|1.7867
09:18:44|1.7867
09:18:45|1.7867
09:18:46|1.7869
09:18:47|1.7875
09:18:48|1.7877
09:18:50|1.7876
09:18:51|1.7876
09:18:53|1.787
09:18:53|1.787
09:18:55|1.7873
09:18:56|1.7873
09:18:57|1.7882
09:18:58|1.7882
09:18:59|1.7882
09:19:00|1.7884
09:19:01|1.7887
09:19:02|1.7887
09:19:03|1.7875
09:19:04|1.7876
09:19:05|1.7875
09:19:06|1.7882
09:19:07|1.7875
09:19:08|1.7875
09:19:09|1.7875
09:19:10|1.7875
09:19:11|1.7875
09:19:12|1.7876
09:19:13|1.7875
09:19:14|1.7875
09:19:15|1.7876
09:19:16|1.7877
09:19:17|1.79
09:19:19|1.79
09:19:19|1.7889
09:19:20|1.7875
09:19:21|1.788
09:19:22|1.7877
09:19:23|1.7844
09:19:24|1.7844
09:19:26|1.7837
09:19:26|1.7837
09:19:27|1.7837
09:19:28|1.7837
09:19:29|1.7837
09:19:30|1.7837
09:19:31|1.7837
09:19:33|1.7817
09:19:33|1.7818
09:19:34|1.7825
09:19:35|1.7822
09:19:37|1.7822
09:19:37|1.7822
09:19:38|1.7802
09:19:39|1.7812
09:19:41|1.7812
09:19:41|1.78
09:19:42|1.7806
09:19:43|1.7806
09:19:44|1.7806
09:19:45|1.7801
09:19:46|1.7801
09:19:48|1.7807
09:19:49|1.78
09:19:49|1.7805
09:19:50|1.7805
09:19:52|1.78
09:19:53|1.7801
09:19:54|1.78
09:19:55|1.7799
09:19:57|1.78
09:19:57|1.78
09:19:59|1.78
09:19:59|1.78
09:20:01|1.7766
09:20:01|1.7766
09:20:02|1.7777
09:20:04|1.7777
09:20:05|1.7777
09:20:06|1.7777
09:20:07|1.7778
09:20:08|1.7776
09:20:09|1.7781
09:20:10|1.7781
09:20:11|1.7781
09:20:13|1.7781
09:20:14|1.7781
09:20:14|1.7781
09:20:15|1.7766
09:20:16|1.7766
09:20:18|1.7772
09:20:18|1.7772
09:20:19|1.7772
09:20:20|1.7781
09:20:21|1.7779
09:20:22|1.778
09:20:23|1.7786
09:20:25|1.7772
09:20:25|1.7766
09:20:26|1.779
09:20:27|1.7781
09:20:28|1.7801
09:20:29|1.7801
09:20:30|1.7788
09:20:31|1.7788
09:20:32|1.7823
09:20:34|1.7821
09:20:34|1.7828
09:20:36|1.7828
09:20:36|1.7828
09:20:38|1.784
09:20:39|1.7841
09:20:39|1.784
09:20:41|1.784
09:20:42|1.784
09:20:43|1.7821
09:20:43|1.7821
09:20:45|1.7817
09:20:46|1.7817
09:20:47|1.7817
09:20:48|1.7817
09:20:49|1.7816
09:20:50|1.7816
09:20:51|1.7816
09:20:52|1.7823
09:20:54|1.7823
09:20:55|1.7809
09:20:56|1.7809
09:20:57|1.7813
09:20:58|1.7813
09:21:00|1.7896
09:21:01|1.7888
09:21:02|1.7888
09:21:03|1.7894
09:21:04|1.788
09:21:05|1.788
09:21:06|1.79
09:21:07|1.79
09:21:08|1.7907
09:21:08|1.7917
09:21:10|1.7906
09:21:10|1.7906
09:21:11|1.7906
09:21:13|1.7902
09:21:14|1.7905
09:21:15|1.7905
09:21:16|1.7887
09:21:17|1.7875
09:21:18|1.7867
09:21:19|1.7851
09:21:20|1.7851
09:21:21|1.7851
09:21:22|1.785
09:21:23|1.785
09:21:24|1.7862
09:21:25|1.7862
09:21:26|1.7861
09:21:27|1.7861
09:21:28|1.7845
09:21:29|1.7841
09:21:30|1.7841
09:21:31|1.7836
09:21:32|1.7852
09:21:33|1.7857
09:21:34|1.7857
09:21:35|1.7871
09:21:36|1.7871
09:21:37|1.7871
09:21:38|1.7846
09:21:39|1.7846
09:21:40|1.7846
09:21:41|1.7813
09:21:42|1.7816
09:21:43|1.7814
09:21:44|1.7826
09:21:45|1.7826
09:21:46|1.7822
09:21:47|1.7812
09:21:48|1.7814
09:21:49|1.7814
09:21:50|1.7813
09:21:51|1.7812
09:21:52|1.7813
09:21:53|1.7829
09:21:54|1.7829
09:21:55|1.7833
09:21:56|1.7833
09:21:58|1.781
09:21:58|1.7812
09:21:59|1.7812
09:22:00|1.7803
09:22:01|1.7786
09:22:03|1.7781
09:22:04|1.7779
09:22:05|1.7766
09:22:06|1.7766
09:22:07|1.7766
09:22:08|1.7766
09:22:09|1.7766
09:22:10|1.777
09:22:11|1.7767
09:22:11|1.7767
09:22:13|1.7767
09:22:14|1.7766
09:22:15|1.7767
09:22:16|1.7767
09:22:17|1.7766
09:22:18|1.7766
09:22:19|1.7766
09:22:19|1.7767
09:22:21|1.7766
09:22:22|1.7776
09:22:22|1.778
09:22:24|1.7774
09:22:25|1.7782
09:22:25|1.7782
09:22:27|1.7803
09:22:27|1.7817
09:22:29|1.7817
09:22:30|1.7817
09:22:31|1.7817
09:22:32|1.7808
09:22:33|1.7815
09:22:34|1.7815
09:22:35|1.7815
09:22:36|1.7815
09:22:37|1.7789
09:22:38|1.7789
09:22:39|1.7789
09:22:40|1.7789
09:22:41|1.7789
09:22:42|1.7789
09:22:43|1.778
09:22:44|1.778
09:22:45|1.7789
09:22:46|1.7784
09:22:47|1.7775
09:22:48|1.7775
09:22:49|1.7775
09:22:50|1.7775
09:22:51|1.7775
09:22:52|1.7731
09:22:53|1.7746
09:22:54|1.7765
09:22:56|1.7765
09:22:57|1.778
09:22:58|1.778
09:23:00|1.7788
09:23:01|1.7788
09:23:01|1.7792
09:23:03|1.7792
09:23:04|1.7804
09:23:05|1.7773
09:23:06|1.7773
09:23:06|1.7788
09:23:08|1.7788
09:23:09|1.7788
09:23:10|1.7789
09:23:11|1.7789
09:23:12|1.7794
09:23:13|1.7788
09:23:14|1.7789
09:23:15|1.7789
09:23:16|1.7775
09:23:18|1.7766
09:23:18|1.7766
09:23:20|1.776
09:23:20|1.7774
09:23:22|1.7764
09:23:23|1.7764
09:23:24|1.776
09:23:25|1.776
09:23:25|1.776
09:23:26|1.779
09:23:27|1.7793
09:23:28|1.78
09:23:30|1.78
09:23:30|1.7793
09:23:31|1.7793
09:23:32|1.7793
09:23:33|1.78
09:23:34|1.78
09:23:35|1.7793
09:23:36|1.7803
09:23:37|1.7803
09:23:38|1.7797
09:23:40|1.7803
09:23:40|1.7807
09:23:42|1.7807
09:23:42|1.7817
09:23:43|1.7825
09:23:45|1.7825
09:23:45|1.7815
09:23:47|1.7815
09:23:48|1.7815
09:23:48|1.7823
09:23:49|1.7823
09:23:50|1.7826
09:23:51|1.7826
09:23:52|1.7823
09:23:53|1.7823
09:23:55|1.7823
09:23:55|1.7823
09:23:56|1.7824
09:23:58|1.7824
09:23:58|1.7824
09:24:00|1.7823
09:24:01|1.782
09:24:02|1.782
09:24:03|1.782
09:24:04|1.783
09:24:05|1.7836
09:24:07|1.7859
09:24:08|1.7852
09:24:09|1.7837
09:24:10|1.7837
09:24:12|1.7837
09:24:13|1.7837
09:24:13|1.7834
09:24:15|1.7827
09:24:16|1.7845
09:24:16|1.7851
09:24:17|1.7851
09:24:19|1.7839
09:24:20|1.7855
09:24:21|1.7865
09:24:21|1.7863
09:24:22|1.7856
09:24:24|1.7865
09:24:25|1.7859
09:24:25|1.7853
09:24:27|1.7853
09:24:27|1.7862
09:24:29|1.7862
09:24:30|1.7855
09:24:31|1.7849
09:24:31|1.7853
09:24:32|1.7852
09:24:34|1.7861
09:24:34|1.7861
09:24:35|1.7861
09:24:36|1.7864
09:24:37|1.7864
09:24:39|1.787
09:24:39|1.787
09:24:40|1.7872
09:24:41|1.7872
09:24:42|1.7868
09:24:44|1.7868
09:24:44|1.7877
09:24:46|1.7851
09:24:47|1.7858
09:24:48|1.7863
09:24:48|1.7863
09:24:49|1.7863
09:24:51|1.7856
09:24:52|1.7868
09:24:53|1.7863
09:24:53|1.7863
09:24:55|1.7868
09:24:56|1.7868
09:24:57|1.7862
09:24:59|1.7877
09:24:59|1.7877
09:25:01|1.7876
09:25:01|1.7871
09:25:02|1.7882
09:25:04|1.7882
09:25:04|1.7882
09:25:06|1.7846
09:25:07|1.7843
09:25:08|1.7843
09:25:09|1.7829
09:25:10|1.7848
09:25:11|1.7823
09:25:12|1.7823
09:25:13|1.7825
09:25:14|1.782
09:25:15|1.7803
09:25:16|1.7808
09:25:17|1.7823
09:25:18|1.7823
09:25:19|1.7823
09:25:20|1.7823
09:25:21|1.7823
09:25:22|1.7803
09:25:23|1.7805
09:25:24|1.7805
09:25:25|1.7805
09:25:26|1.7803
09:25:27|1.7803
09:25:28|1.7803
09:25:29|1.7804
09:25:30|1.7808
09:25:31|1.7827
09:25:32|1.7827
09:25:33|1.7822
09:25:34|1.7826
09:25:35|1.7826
09:25:36|1.7808
09:25:37|1.7808
09:25:39|1.7822
09:25:39|1.7818
09:25:40|1.7818
09:25:41|1.7818
09:25:42|1.7818
09:25:43|1.7818
09:25:44|1.7805
09:25:45|1.7822
09:25:46|1.7822
09:25:47|1.7814
09:25:48|1.7818
09:25:50|1.7819
09:25:50|1.7817
09:25:51|1.7817
09:25:52|1.7817
09:25:53|1.7817
09:25:54|1.7824
09:25:55|1.7851
09:25:56|1.7851
09:25:57|1.7851
09:25:59|1.785
09:25:59|1.785
09:26:01|1.7849
09:26:02|1.783
09:26:03|1.7839
09:26:04|1.783
09:26:06|1.7846
09:26:06|1.7846
09:26:08|1.7846
09:26:09|1.7846
09:26:10|1.7846
09:26:10|1.7832
09:26:12|1.7814
09:26:12|1.7803
09:26:13|1.7807
09:26:15|1.7821
09:26:16|1.7821
09:26:16|1.7821
09:26:18|1.7821
09:26:19|1.7831
09:26:20|1.7823
09:26:20|1.7805
09:26:21|1.7823
09:26:22|1.7823
09:26:23|1.7823
09:26:24|1.7804
09:26:26|1.7804
09:26:27|1.7804
09:26:28|1.7812
09:26:28|1.78
09:26:29|1.7801
09:26:31|1.7801
09:26:31|1.782
09:26:33|1.7823
09:26:34|1.7823
09:26:35|1.7815
09:26:36|1.7815
09:26:37|1.7815
09:26:38|1.78
09:26:38|1.78
09:26:40|1.78
09:26:41|1.78
09:26:42|1.78
09:26:42|1.7837
09:26:43|1.7815
09:26:45|1.7812
09:26:46|1.7812
09:26:46|1.7812
09:26:48|1.7812
09:26:49|1.7807
09:26:49|1.7807
09:26:51|1.7804
09:26:52|1.7806
09:26:53|1.7804
09:26:54|1.7804
09:26:55|1.7804
09:26:55|1.7798
09:26:56|1.7798
09:26:58|1.7803
09:27:00|1.7803
09:27:00|1.7798
09:27:02|1.7798
09:27:03|1.7825
09:27:04|1.782
09:27:05|1.782
09:27:05|1.7819
09:27:06|1.7819
09:27:07|1.7832
09:27:09|1.7832
09:27:10|1.783
09:27:11|1.783
09:27:11|1.783
09:27:13|1.785
09:27:13|1.7855
09:27:14|1.7857
09:27:15|1.7857
09:27:16|1.7857
09:27:18|1.7844
09:27:18|1.7844
09:27:20|1.7844
09:27:20|1.7844
09:27:22|1.7834
09:27:23|1.7819
09:27:24|1.7821
09:27:24|1.7801
09:27:26|1.7801
09:27:26|1.7813
09:27:28|1.7798
09:27:28|1.781
09:27:29|1.7816
09:27:30|1.7817
09:27:31|1.7817
09:27:33|1.7817
09:27:34|1.7823
09:27:34|1.7827
09:27:35|1.7827
09:27:36|1.783
09:27:37|1.7821
09:27:38|1.7823
09:27:39|1.7812
09:27:41|1.7816
09:27:42|1.781
09:27:43|1.7817
09:27:43|1.7814
09:27:45|1.7814
09:27:45|1.7813
09:27:46|1.7818
09:27:47|1.7818
09:27:49|1.7811
09:27:50|1.7801
09:27:51|1.7812
09:27:52|1.78
09:27:53|1.78
09:27:54|1.7798
09:27:54|1.7807
09:27:55|1.7822
09:27:57|1.7812
09:27:58|1.7816
09:27:59|1.7833
09:28:01|1.7837
09:28:01|1.7825
09:28:03|1.7825
09:28:05|1.7846
09:28:05|1.785
09:28:06|1.784
09:28:08|1.7829
09:28:09|1.7825
09:28:10|1.7825
09:28:11|1.7825
09:28:11|1.7825
09:28:12|1.7825
09:28:14|1.7822
09:28:15|1.7817
09:28:15|1.7817
09:28:17|1.7807
09:28:18|1.7814
09:28:18|1.7816
09:28:20|1.7817
09:28:21|1.7803
09:28:22|1.7813
09:28:23|1.7805
09:28:24|1.7805
09:28:25|1.7798
09:28:26|1.7795
09:28:27|1.7801
09:28:28|1.7803
09:28:29|1.7797
09:28:30|1.7807
09:28:31|1.7803
09:28:32|1.7803
09:28:33|1.7802
09:28:34|1.7802
09:28:35|1.7803
09:28:36|1.7793
09:28:37|1.7793
09:28:38|1.7793
09:28:39|1.7793
09:28:40|1.7793
09:28:41|1.7789
09:28:42|1.7789
09:28:43|1.7789
09:28:44|1.7789
09:28:45|1.7789
09:28:46|1.779
09:28:47|1.7791
09:28:48|1.7789
09:28:49|1.7789
09:28:50|1.7789
09:28:52|1.779
09:28:52|1.7788
09:28:54|1.777
09:28:54|1.7776
09:28:56|1.7784
09:28:56|1.7786
09:28:58|1.7781
09:28:59|1.7781
09:28:59|1.7781
09:29:00|1.7771
09:29:02|1.7785
09:29:04|1.7771
09:29:05|1.7761
09:29:06|1.776
09:29:07|1.7751
09:29:08|1.7758
09:29:09|1.7779
09:29:10|1.7781
09:29:11|1.7795
09:29:12|1.7787
09:29:13|1.7808
09:29:14|1.7822
09:29:15|1.7834
09:29:16|1.7862
09:29:17|1.7853
09:29:19|1.786
09:29:20|1.784
09:29:21|1.7841
09:29:22|1.7853
09:29:22|1.7854
09:29:24|1.7853
09:29:25|1.7877
09:29:25|1.789
09:29:26|1.7876
09:29:28|1.7881
09:29:28|1.789
09:29:30|1.7879
09:29:30|1.7879
09:29:32|1.7879
09:29:32|1.786
09:29:34|1.7839
09:29:35|1.783
09:29:36|1.7798
09:29:37|1.7799
09:29:38|1.7786
09:29:39|1.7786
09:29:39|1.7786
09:29:41|1.7782
09:29:41|1.7789
09:29:43|1.7789
09:29:44|1.7788
09:29:44|1.7788
09:29:45|1.7777
09:29:47|1.7793
09:29:47|1.7802
09:29:48|1.7802
09:29:49|1.7802
09:29:51|1.7802
09:29:52|1.7802
09:29:52|1.7822
09:29:54|1.782
09:29:55|1.782
09:29:56|1.782
09:29:56|1.7812
09:29:58|1.7823
09:29:59|1.7823
09:30:00|1.7824
09:30:01|1.7814
09:30:02|1.7825
09:30:04|1.7828
09:30:04|1.7806
09:30:06|1.7806
09:30:07|1.7795
09:30:07|1.7681
09:30:08|1.765
09:30:10|1.7646
09:30:11|1.7649
09:30:12|1.7647
09:30:13|1.7632
09:30:14|1.7629
09:30:15|1.7633
09:30:16|1.7636
09:30:17|1.7636
09:30:18|1.7632
09:30:19|1.7634
09:30:20|1.7642
09:30:20|1.7673
09:30:22|1.768
09:30:23|1.7685
09:30:24|1.7673
09:30:25|1.7673
09:30:26|1.7677
09:30:27|1.7677
09:30:28|1.7682
09:30:28|1.7678
09:30:30|1.7686
09:30:31|1.7689
09:30:32|1.7677
09:30:33|1.769
09:30:34|1.769
09:30:35|1.7687
09:30:35|1.7677
09:30:37|1.7687
09:30:38|1.7677
09:30:39|1.7687
09:30:40|1.7677
09:30:40|1.7678
09:30:42|1.7682
09:30:42|1.7674
09:30:44|1.7676
09:30:44|1.7674
09:30:46|1.7658
09:30:47|1.7658
09:30:48|1.766
09:30:49|1.7647
09:30:50|1.7656
09:30:51|1.7677
09:30:51|1.7678
09:30:53|1.7692
09:30:53|1.7692
09:30:55|1.7679
09:30:56|1.7674
09:30:57|1.7675
09:30:58|1.7686
09:30:58|1.768
09:30:59|1.7679
09:31:01|1.7679
09:31:02|1.7685
09:31:04|1.7693
09:31:04|1.7693
09:31:05|1.7693
09:31:07|1.7694
09:31:07|1.7689
09:31:09|1.7682
09:31:10|1.7661
09:31:10|1.766
09:31:12|1.7672
09:31:12|1.7669
09:31:14|1.7668
09:31:14|1.7674
09:31:16|1.7679
09:31:17|1.769
09:31:17|1.7674
09:31:18|1.7673
09:31:19|1.7681
09:31:21|1.7681
09:31:22|1.7681
09:31:23|1.7681
09:31:24|1.7673
09:31:25|1.7678
09:31:26|1.7677
09:31:27|1.7691
09:31:28|1.7674
09:31:29|1.7674
09:31:30|1.7682
09:31:31|1.7699
09:31:32|1.7682
09:31:33|1.7706
09:31:34|1.7698
09:31:35|1.7695
09:31:36|1.7714
09:31:37|1.7706
09:31:38|1.7709
09:31:39|1.7707
09:31:40|1.7709
09:31:41|1.7703
09:31:42|1.7703
09:31:43|1.7705
09:31:44|1.7696
09:31:45|1.7708
09:31:46|1.7707
09:31:47|1.7707
09:31:48|1.7705
09:31:49|1.7703
09:31:50|1.7695
09:31:51|1.7687
09:31:52|1.7673
09:31:54|1.7673
09:31:54|1.7673
09:31:55|1.7673
09:31:56|1.766
09:31:58|1.766
09:31:58|1.766
09:32:00|1.766
09:32:01|1.766
09:32:02|1.7682
09:32:02|1.7662
09:32:05|1.7655
09:32:05|1.7651
09:32:07|1.7651
09:32:07|1.7651
09:32:08|1.7651
09:32:09|1.7651
09:32:11|1.7668
09:32:12|1.7661
09:32:13|1.7661
09:32:14|1.7657
09:32:14|1.7669
09:32:16|1.7664
09:32:16|1.7655
09:32:17|1.7665
09:32:19|1.7657
09:32:19|1.7657
09:32:21|1.7657
09:32:22|1.7668
09:32:23|1.7653
09:32:23|1.7653
09:32:25|1.7653
09:32:26|1.7653
09:32:27|1.7653
09:32:28|1.7669
09:32:29|1.77
09:32:30|1.7691
09:32:31|1.7678
09:32:32|1.7678
09:32:32|1.7706
09:32:33|1.7694
09:32:35|1.7694
09:32:36|1.7694
09:32:37|1.7694
09:32:38|1.771
09:32:39|1.7694
09:32:40|1.7693
09:32:41|1.7677
09:32:42|1.7676
09:32:43|1.7676
09:32:44|1.7677
09:32:44|1.7662
09:32:46|1.7662
09:32:47|1.7662
09:32:48|1.7664
09:32:49|1.7647
09:32:50|1.7647
09:32:51|1.7647
09:32:52|1.7655
09:32:53|1.7659
09:32:54|1.7647
09:32:55|1.7647
09:32:56|1.7647
09:32:57|1.7646
09:32:58|1.7651
09:32:59|1.7647
09:33:00|1.7647
09:33:01|1.7638
09:33:02|1.7639
09:33:03|1.7639
09:33:04|1.7631
09:33:06|1.7631
09:33:07|1.7632
09:33:07|1.7632
09:33:09|1.7603
09:33:10|1.7596
09:33:10|1.7599
09:33:11|1.7598
09:33:13|1.7598
09:33:13|1.7597
09:33:14|1.7591
09:33:15|1.7606
09:33:17|1.7606
09:33:17|1.7643
09:33:19|1.7615
09:33:19|1.7615
09:33:20|1.7647
09:33:22|1.7671
09:33:23|1.7665
09:33:23|1.7673
09:33:25|1.7656
09:33:26|1.7675
09:33:27|1.7672
09:33:28|1.7661
09:33:29|1.7675
09:33:29|1.7673
09:33:31|1.7673
09:33:32|1.7673
09:33:33|1.7673
09:33:33|1.7673
09:33:35|1.7672
09:33:36|1.7672
09:33:36|1.7648
09:33:38|1.7648
09:33:39|1.7662
09:33:40|1.7662
09:33:41|1.7677
09:33:42|1.7677
09:33:42|1.7676
09:33:44|1.7676
09:33:44|1.7693
09:33:45|1.7669
09:33:46|1.7675
09:33:48|1.7675
09:33:49|1.7675
09:33:50|1.7675
09:33:51|1.7723
09:33:51|1.767
09:33:53|1.7674
09:33:54|1.7654
09:33:55|1.7654
09:33:56|1.7647
09:33:57|1.7671
09:33:58|1.7647
09:33:59|1.7649
09:34:00|1.7651
09:34:01|1.7662
09:34:02|1.7637
09:34:03|1.7638
09:34:04|1.7657
09:34:05|1.7653
09:34:07|1.7644
09:34:07|1.7658
09:34:08|1.7653
09:34:09|1.7616
09:34:11|1.7645
09:34:12|1.7663
09:34:13|1.7664
09:34:13|1.7669
09:34:15|1.7669
09:34:16|1.7669
09:34:17|1.7667
09:34:18|1.7647
09:34:19|1.7671
09:34:20|1.7671
09:34:22|1.7676
09:34:23|1.7685
09:34:23|1.7684
09:34:24|1.7702
09:34:25|1.7712
09:34:26|1.7733
09:34:27|1.7748
09:34:28|1.7748
09:34:29|1.7756
09:34:30|1.7759
09:34:32|1.7767
09:34:32|1.7767
09:34:33|1.7774
09:34:35|1.7767
09:34:35|1.7772
09:34:36|1.7772
09:34:37|1.7783
09:34:38|1.7785
09:34:39|1.7781
09:34:40|1.7788
09:34:42|1.7789
09:34:43|1.7778
09:34:44|1.7778
09:34:44|1.7784
09:34:46|1.7787
09:34:47|1.7787
09:34:48|1.7805
09:34:49|1.7803
09:34:50|1.7811
09:34:51|1.7817
09:34:52|1.782
09:34:53|1.782
09:34:55|1.7819
09:34:55|1.7812
09:34:56|1.7797
09:34:57|1.78
09:34:58|1.78
09:35:00|1.7776
09:35:00|1.7782
09:35:02|1.7782
09:35:02|1.7782
09:35:04|1.7772
09:35:04|1.7792
09:35:06|1.7804
09:35:06|1.7816
09:35:09|1.7806
09:35:10|1.7818
09:35:10|1.7824
09:35:11|1.7826
09:35:13|1.7829
09:35:13|1.7829
09:35:15|1.7807
09:35:15|1.7807
09:35:16|1.7806
09:35:18|1.7803
09:35:19|1.7808
09:35:20|1.7814
09:35:21|1.7827
09:35:22|1.7826
09:35:24|1.7845
09:35:24|1.7845
09:35:25|1.7845
09:35:26|1.7831
09:35:28|1.7845
09:35:29|1.7837
09:35:29|1.7846
09:35:30|1.7832
09:35:31|1.7845
09:35:32|1.7845
09:35:34|1.785
09:35:35|1.7855
09:35:35|1.7863
09:35:36|1.7863
09:35:37|1.7877
09:35:38|1.7872
09:35:39|1.7863
09:35:40|1.7858
09:35:41|1.7858
09:35:42|1.7851
09:35:43|1.7858
09:35:44|1.7849
09:35:45|1.7849
09:35:47|1.7849
09:35:48|1.7842
09:35:49|1.7842
09:35:50|1.7856
09:35:51|1.7864
09:35:52|1.7872
09:35:53|1.7862
09:35:54|1.7862
09:35:54|1.7865
09:35:56|1.7865
09:35:57|1.7845
09:35:58|1.7858
09:35:59|1.7855
09:36:00|1.7855
09:36:01|1.783
09:36:02|1.783
09:36:04|1.783
09:36:05|1.783
09:36:05|1.783
09:36:07|1.7856
09:36:07|1.7855
09:36:09|1.7856
09:36:11|1.7856
09:36:12|1.7846
09:36:12|1.783
09:36:13|1.7841
09:36:14|1.7845
09:36:15|1.7845
09:36:17|1.7857
09:36:17|1.7857
09:36:18|1.7851
09:36:20|1.7851
09:36:21|1.7851
09:36:25|1.785
09:36:25|1.7857
09:36:28|1.7852
09:36:28|1.7852
09:36:29|1.7842
09:36:30|1.7842
09:36:31|1.7842
09:36:33|1.7845
09:36:34|1.7845
09:36:36|1.7832
09:36:36|1.7832
09:36:38|1.7832
09:36:39|1.7831
09:36:40|1.7831
09:36:41|1.7831
09:36:42|1.7826
09:36:43|1.7826
09:36:44|1.7826
09:36:45|1.7826
09:36:46|1.7828
09:36:46|1.7819
09:36:47|1.7806
09:36:49|1.7794
09:36:50|1.7785
09:36:51|1.7785
09:36:52|1.7785
09:36:53|1.7794
09:36:55|1.7779
09:36:56|1.778
09:36:56|1.7781
09:36:58|1.7787
09:36:58|1.7787
09:36:59|1.7784
09:37:00|1.7784
09:37:01|1.7784
09:37:02|1.7781
09:37:03|1.7779
09:37:05|1.7779
09:37:05|1.7757
09:37:06|1.7771
09:37:07|1.7757
09:37:09|1.7749
09:37:11|1.7762
09:37:11|1.776
09:37:13|1.7763
09:37:14|1.7765
09:37:15|1.7765
09:37:16|1.7771
09:37:18|1.7772
09:37:19|1.7773
09:37:19|1.7773
09:37:21|1.7773
09:37:21|1.7773
09:37:22|1.7763
09:37:23|1.7763
09:37:24|1.7763
09:37:26|1.7763
09:37:27|1.7775
09:37:27|1.7775
09:37:29|1.7763
09:37:29|1.7779
09:37:30|1.7763
09:37:31|1.7763
09:37:32|1.7765
09:37:33|1.7765
09:37:34|1.7765
09:37:35|1.7766
09:37:36|1.7781
09:37:37|1.7782
09:37:38|1.7787
09:37:40|1.7787
09:37:40|1.7787
09:37:41|1.7787
09:37:42|1.7787
09:37:44|1.7788
09:37:45|1.7788
09:37:45|1.7788
09:37:46|1.7788
09:37:47|1.7788
09:37:49|1.778
09:37:49|1.7802
09:37:50|1.7802
09:37:51|1.7797
09:37:52|1.7797
09:37:53|1.7797
09:37:54|1.782
09:37:56|1.782
09:37:56|1.7785
09:37:57|1.7785
09:37:58|1.7785
09:37:59|1.7795
09:38:00|1.7803
09:38:01|1.7782
09:38:02|1.7774
09:38:03|1.7783
09:38:04|1.7766
09:38:05|1.7766
09:38:06|1.7765
09:38:07|1.7765
09:38:09|1.7765
09:38:10|1.7765
09:38:11|1.7765
09:38:13|1.7765
09:38:13|1.7797
09:38:15|1.7797
09:38:16|1.7797
09:38:16|1.7797
09:38:18|1.7797
09:38:19|1.7807
09:38:20|1.7802
09:38:21|1.781
09:38:22|1.781
09:38:23|1.782
09:38:23|1.7826
09:38:25|1.7832
09:38:26|1.783
09:38:27|1.7809
09:38:28|1.7809
09:38:29|1.7838
09:38:30|1.7843
09:38:30|1.7843
09:38:31|1.7843
09:38:33|1.7861
09:38:34|1.7836
09:38:35|1.7838
09:38:36|1.7847
09:38:37|1.7836
09:38:37|1.7826
09:38:39|1.7826
09:38:40|1.7818
09:38:41|1.7817
09:38:42|1.7817
09:38:43|1.7807
09:38:44|1.782
09:38:45|1.782
09:38:46|1.781
09:38:47|1.781
09:38:48|1.7802
09:38:49|1.7802
09:38:50|1.7802
09:38:51|1.7802
09:38:52|1.7785
09:38:53|1.7785
09:38:54|1.7765
09:38:55|1.7746
09:38:56|1.7746
09:38:57|1.7744
09:38:58|1.7735
09:38:59|1.7752
09:39:00|1.775
09:39:01|1.775
09:39:02|1.7741
09:39:03|1.774
09:39:04|1.7738
09:39:05|1.773
09:39:06|1.7759
09:39:07|1.7759
09:39:08|1.7759
09:39:09|1.7767
09:39:10|1.7767
09:39:12|1.7779
09:39:12|1.7773
09:39:14|1.7772
09:39:14|1.7768
09:39:16|1.7768
09:39:17|1.7768
09:39:18|1.7772
09:39:20|1.7776
09:39:20|1.7779
09:39:21|1.7773
09:39:23|1.7767
09:39:23|1.777
09:39:25|1.7772
09:39:25|1.777
09:39:26|1.7777
09:39:27|1.7785
09:39:28|1.7785
09:39:30|1.7785
09:39:31|1.7783
09:39:31|1.7786
09:39:32|1.7788
09:39:33|1.7793
09:39:34|1.7776
09:39:35|1.7778
09:39:36|1.7788
09:39:37|1.7786
09:39:38|1.7793
09:39:40|1.7788
09:39:41|1.7766
09:39:42|1.7775
09:39:43|1.7775
09:39:44|1.7775
09:39:45|1.7771
09:39:46|1.7771
09:39:47|1.7771
09:39:48|1.7775
09:39:49|1.7774
09:39:50|1.7752
09:39:51|1.775
09:39:52|1.7753
09:39:53|1.775
09:39:54|1.7741
09:39:55|1.7741
09:39:56|1.7743
09:39:57|1.7738
09:39:58|1.7746
09:39:59|1.7739
09:40:00|1.775
09:40:01|1.7748
09:40:02|1.7737
09:40:03|1.7748
09:40:04|1.7748
09:40:06|1.7748
09:40:06|1.7748
09:40:07|1.7744
09:40:08|1.7744
09:40:09|1.7744
09:40:10|1.7744
09:40:11|1.7776
09:40:12|1.7766
09:40:14|1.7773
09:40:15|1.7771
09:40:16|1.7759
09:40:16|1.776
09:40:18|1.7772
09:40:19|1.7757
09:40:20|1.7759
09:40:21|1.7746
09:40:22|1.7749
09:40:23|1.7749
09:40:24|1.7751
09:40:25|1.7751
09:40:26|1.7753
09:40:27|1.7753
09:40:28|1.7751
09:40:29|1.7751
09:40:30|1.7751
09:40:31|1.7758
09:40:32|1.7758
09:40:33|1.7752
09:40:34|1.7746
09:40:35|1.776
09:40:36|1.7756
09:40:37|1.7761
09:40:38|1.7761
09:40:39|1.7775
09:40:40|1.7775
09:40:41|1.7768
09:40:42|1.7776
09:40:43|1.7788
09:40:44|1.7787
09:40:45|1.7783
09:40:46|1.7783
09:40:47|1.7793
09:40:48|1.7791
09:40:49|1.7807
09:40:50|1.7803
09:40:51|1.78
09:40:52|1.7794
09:40:53|1.7804
09:40:54|1.7804
09:40:55|1.7802
09:40:56|1.7802
09:40:57|1.7785
09:40:58|1.7763
09:40:59|1.7759
09:41:00|1.7795
09:41:01|1.7776
09:41:02|1.78
09:41:03|1.7785
09:41:04|1.7785
09:41:05|1.7798
09:41:06|1.7803
09:41:07|1.7807
09:41:08|1.7807
09:41:09|1.779
09:41:10|1.78
09:41:11|1.78
09:41:12|1.7808
09:41:14|1.7815
09:41:15|1.7817
09:41:17|1.782
09:41:18|1.7827
09:41:18|1.7844
09:41:19|1.783
09:41:21|1.783
09:41:22|1.7835
09:41:23|1.7835
09:41:23|1.7845
09:41:24|1.785
09:41:25|1.7856
09:41:26|1.7859
09:41:27|1.786
09:41:29|1.786
09:41:29|1.786
09:41:31|1.7855
09:41:32|1.7855
09:41:33|1.7856
09:41:33|1.7849
09:41:35|1.786
09:41:35|1.786
09:41:36|1.7852
09:41:37|1.7855
09:41:39|1.7855
09:41:39|1.7851
09:41:41|1.7851
09:41:41|1.7851
09:41:42|1.7851
09:41:44|1.7853
09:41:44|1.7853
09:41:46|1.785
09:41:46|1.785
09:41:48|1.7845
09:41:48|1.7834
09:41:49|1.7834
09:41:50|1.7834
09:41:51|1.7834
09:41:52|1.7846
09:41:53|1.7846
09:41:54|1.7848
09:41:55|1.7848
09:41:57|1.7848
09:41:58|1.7848
09:41:58|1.7848
09:42:00|1.7856
09:42:01|1.7856
09:42:02|1.786
09:42:02|1.786
09:42:03|1.7862
09:42:04|1.7875
09:42:05|1.7876
09:42:07|1.7876
09:42:07|1.7871
09:42:08|1.7854
09:42:09|1.7862
09:42:11|1.7864
09:42:12|1.7864
09:42:12|1.7864
09:42:14|1.7861
09:42:14|1.7853
09:42:16|1.7862
09:42:17|1.7862
09:42:18|1.7861
09:42:19|1.7859
09:42:20|1.7873
09:42:21|1.7848
09:42:22|1.7857
09:42:23|1.786
09:42:24|1.786
09:42:25|1.7855
09:42:27|1.7861
09:42:28|1.7861
09:42:29|1.7874
09:42:29|1.7884
09:42:30|1.7872
09:42:32|1.7889
09:42:32|1.7896
09:42:33|1.7883
09:42:34|1.7887
09:42:36|1.7866
09:42:36|1.7869
09:42:37|1.7872
09:42:38|1.7874
09:42:39|1.7865
09:42:40|1.786
09:42:41|1.7854
09:42:42|1.786
09:42:43|1.786
09:42:44|1.7868
09:42:46|1.7868
09:42:46|1.7868
09:42:48|1.7874
09:42:49|1.7874
09:42:50|1.7874
09:42:50|1.7873
09:42:52|1.7863
09:42:52|1.7874
09:42:53|1.7874
09:42:54|1.7874
09:42:56|1.7874
09:42:57|1.7856
09:42:58|1.7856
09:42:59|1.7851
09:42:59|1.7851
09:43:01|1.7861
09:43:02|1.7861
09:43:02|1.7869
09:43:04|1.7878
09:43:05|1.7898
09:43:05|1.79
09:43:06|1.7905
09:43:07|1.7909
09:43:08|1.7919
09:43:10|1.7923
09:43:11|1.7924
09:43:11|1.7933
09:43:12|1.7942
09:43:13|1.7936
09:43:14|1.7937
09:43:16|1.7928
09:43:17|1.7916
09:43:18|1.7896
09:43:19|1.7896
09:43:21|1.7913
09:43:22|1.7921
09:43:23|1.792
09:43:23|1.7925
09:43:25|1.792
09:43:26|1.792
09:43:27|1.792
09:43:28|1.793
09:43:28|1.7929
09:43:29|1.7928
09:43:30|1.7928
09:43:31|1.7941
09:43:33|1.7944
09:43:33|1.7944
09:43:35|1.7945
09:43:36|1.7941
09:43:36|1.7958
09:43:38|1.7955
09:43:39|1.7955
09:43:39|1.7941
09:43:41|1.7955
09:43:42|1.796
09:43:43|1.796
09:43:44|1.7933
09:43:45|1.7933
09:43:46|1.7941
09:43:47|1.7927
09:43:49|1.7912
09:43:50|1.7942
09:43:51|1.7942
09:43:52|1.7959
09:43:52|1.796
09:43:53|1.7952
09:43:55|1.7952
09:43:55|1.795
09:43:57|1.7961
09:43:58|1.7965
09:43:58|1.7969
09:44:00|1.797
09:44:02|1.797
09:44:03|1.7952
09:44:03|1.7928
09:44:04|1.793
09:44:05|1.7905
09:44:06|1.7905
09:44:07|1.79
09:44:08|1.789
09:44:09|1.789
09:44:10|1.789
09:44:11|1.789
09:44:13|1.7888
09:44:13|1.7888
09:44:14|1.7898
09:44:15|1.7898
09:44:18|1.7888
09:44:19|1.7905
09:44:20|1.7906
09:44:21|1.7937
09:44:22|1.7941
09:44:22|1.7945
09:44:24|1.7951
09:44:25|1.7945
09:44:25|1.7945
09:44:27|1.7959
09:44:29|1.796
09:44:30|1.7968
09:44:31|1.797
09:44:32|1.797
09:44:32|1.797
09:44:34|1.797
09:44:34|1.7959
09:44:36|1.7959
09:44:36|1.7959
09:44:37|1.7972
09:44:39|1.797
09:44:40|1.797
09:44:40|1.7982
09:44:41|1.7983
09:44:42|1.7974
09:44:44|1.7978
09:44:45|1.799
09:44:46|1.7999
09:44:46|1.7999
09:44:47|1.7989
09:44:49|1.8
09:44:50|1.8
09:44:50|1.8022
09:44:51|1.8023
09:44:53|1.8028
09:44:54|1.8027
09:44:55|1.8035
09:44:56|1.8038
09:44:57|1.8038
09:44:58|1.8028
09:44:59|1.8043
09:45:00|1.8028
09:45:00|1.8006
09:45:01|1.7999
09:45:02|1.8009
09:45:03|1.8012
09:45:04|1.7989
09:45:05|1.7988
09:45:07|1.7988
09:45:08|1.7911
09:45:08|1.7889
09:45:09|1.7915
09:45:10|1.7915
09:45:11|1.7922
09:45:13|1.792
09:45:14|1.7919
09:45:15|1.7915
09:45:16|1.7914
09:45:18|1.7925
09:45:19|1.7926
09:45:20|1.7931
09:45:21|1.7929
09:45:21|1.7929
09:45:23|1.7929
09:45:23|1.793
09:45:25|1.7907
09:45:26|1.7907
09:45:28|1.7937
09:45:29|1.7937
09:45:30|1.7937
09:45:31|1.7922
09:45:32|1.7958
09:45:33|1.7962
09:45:34|1.7967
09:45:35|1.7967
09:45:36|1.7989
09:45:37|1.7971
09:45:38|1.7955
09:45:39|1.7961
09:45:40|1.7961
09:45:41|1.7914
09:45:42|1.7914
09:45:43|1.7902
09:45:44|1.7902
09:45:45|1.7902
09:45:46|1.7918
09:45:47|1.7918
09:45:48|1.79
09:45:49|1.7903
09:45:50|1.7909
09:45:51|1.7909
09:45:52|1.7921
09:45:53|1.7927
09:45:54|1.7926
09:45:55|1.793
09:45:56|1.7912
09:45:57|1.791
09:45:58|1.7913
09:45:59|1.7913
09:46:00|1.7915
09:46:01|1.7911
09:46:02|1.7909
09:46:03|1.7911
09:46:04|1.7911
09:46:05|1.7911
09:46:06|1.7916
09:46:07|1.7916
09:46:08|1.791
09:46:09|1.791
09:46:10|1.7909
09:46:11|1.7909
09:46:12|1.7909
09:46:13|1.7909
09:46:14|1.7909
09:46:15|1.7909
09:46:17|1.7917
09:46:18|1.7915
09:46:19|1.791
09:46:21|1.7909
09:46:22|1.7909
09:46:22|1.7902
09:46:24|1.7862
09:46:25|1.7856
09:46:26|1.786
09:46:26|1.786
09:46:28|1.7822
09:46:28|1.7822
09:46:30|1.7856
09:46:31|1.7856
09:46:32|1.7856
09:46:33|1.7856
09:46:34|1.7856
09:46:35|1.7856
09:46:36|1.7863
09:46:36|1.7858
09:46:37|1.785
09:46:39|1.7847
09:46:39|1.7857
09:46:40|1.7857
09:46:41|1.7875
09:46:42|1.7867
09:46:44|1.7873
09:46:45|1.7873
09:46:46|1.7873
09:46:47|1.7897
09:46:48|1.7903
09:46:49|1.7908
09:46:50|1.7904
09:46:51|1.7918
09:46:52|1.7918
09:46:52|1.7918
09:46:54|1.7918
09:46:55|1.7902
09:46:56|1.7902
09:46:56|1.7902
09:46:58|1.7892
09:46:59|1.7869
09:46:59|1.7868
09:47:01|1.7868
09:47:02|1.7864
09:47:02|1.7845
09:47:04|1.7845
09:47:05|1.7866
09:47:05|1.7803
09:47:07|1.7809
09:47:08|1.7801
09:47:09|1.78
09:47:10|1.7819
09:47:10|1.78
09:47:11|1.7785
09:47:13|1.7792
09:47:14|1.7795
09:47:14|1.7779
09:47:16|1.7795
09:47:17|1.7798
09:47:18|1.7807
09:47:20|1.7788
09:47:21|1.7804
09:47:22|1.7804
09:47:23|1.7808
09:47:24|1.7808
09:47:25|1.7795
09:47:26|1.781
09:47:27|1.7807
09:47:28|1.7805
09:47:29|1.7799
09:47:30|1.7822
09:47:31|1.7836
09:47:32|1.7836
09:47:33|1.7836
09:47:34|1.7826
09:47:35|1.7846
09:47:37|1.7851
09:47:38|1.7851
09:47:39|1.7859
09:47:40|1.7859
09:47:40|1.7848
09:47:41|1.7847
09:47:43|1.7852
09:47:44|1.7852
09:47:45|1.7852
09:47:47|1.7843
09:47:47|1.7834
09:47:49|1.7842
09:47:49|1.7842
09:47:50|1.7869
09:47:51|1.7839
09:47:53|1.7834
09:47:53|1.7832
09:47:54|1.7832
09:47:55|1.7832
09:47:56|1.7826
09:47:57|1.7826
09:47:59|1.78
09:48:00|1.7822
09:48:00|1.781
09:48:02|1.7808
09:48:02|1.781
09:48:03|1.7809
09:48:04|1.7813
09:48:05|1.7813
09:48:06|1.78
09:48:07|1.7806
09:48:08|1.7816
09:48:10|1.7816
09:48:10|1.7816
09:48:11|1.7817
09:48:13|1.7828
09:48:13|1.7812
09:48:15|1.7811
09:48:16|1.7811
09:48:17|1.7821
09:48:18|1.7821
09:48:19|1.7821
09:48:21|1.7821
09:48:22|1.7832
09:48:23|1.7841
09:48:25|1.7841
09:48:25|1.7841
09:48:26|1.7814
09:48:28|1.7827
09:48:28|1.7824
09:48:30|1.7818
09:48:31|1.7823
09:48:32|1.7804
09:48:33|1.7804
09:48:33|1.78
09:48:35|1.78
09:48:35|1.78
09:48:38|1.78
09:48:39|1.78
09:48:40|1.7806
09:48:41|1.7806
09:48:42|1.7795
09:48:43|1.7795
09:48:44|1.7777
09:48:45|1.7792
09:48:46|1.7792
09:48:47|1.7767
09:48:48|1.7796
09:48:49|1.7796
09:48:50|1.7798
09:48:51|1.7772
09:48:52|1.7769
09:48:53|1.7766
09:48:54|1.7766
09:48:55|1.7763
09:48:57|1.7763
09:48:57|1.7764
09:48:58|1.7773
09:48:59|1.7796
09:49:01|1.7796
09:49:01|1.7794
09:49:02|1.7784
09:49:03|1.7785
09:49:04|1.7785
09:49:06|1.7778
09:49:06|1.7778
09:49:07|1.7778
09:49:09|1.7778
09:49:10|1.7768
09:49:10|1.778
09:49:11|1.778
09:49:13|1.7786
09:49:13|1.777
09:49:15|1.777
09:49:15|1.7767
09:49:16|1.7767
09:49:18|1.7767
09:49:18|1.7767
09:49:19|1.7767
09:49:21|1.7759
09:49:22|1.7759
09:49:23|1.7777
09:49:24|1.776
09:49:25|1.78
09:49:26|1.7792
09:49:27|1.7763
09:49:28|1.7763
09:49:29|1.778
09:49:30|1.7798
09:49:31|1.7785
09:49:32|1.7781
09:49:33|1.7798
09:49:34|1.778
09:49:36|1.7766
09:49:37|1.7763
09:49:38|1.7788
09:49:38|1.7788
09:49:40|1.7788
09:49:40|1.7788
09:49:41|1.7781
09:49:43|1.7782
09:49:44|1.7782
09:49:44|1.7782
09:49:46|1.778
09:49:46|1.778
09:49:47|1.778
09:49:49|1.778
09:49:50|1.7768
09:49:50|1.7772
09:49:51|1.7772
09:49:53|1.7768
09:49:53|1.7768
09:49:54|1.7768
09:49:56|1.7767
09:49:56|1.775
09:49:58|1.7761
09:49:59|1.7759
09:50:00|1.7759
09:50:01|1.7759
09:50:01|1.7762
09:50:03|1.7758
09:50:04|1.7758
09:50:05|1.7758
09:50:05|1.7756
09:50:07|1.7756
09:50:08|1.7759
09:50:09|1.7759
09:50:10|1.7759
09:50:11|1.7762
09:50:12|1.778
09:50:12|1.7805
09:50:13|1.7805
09:50:15|1.782
09:50:15|1.7805
09:50:17|1.7805
09:50:17|1.7826
09:50:18|1.7807
09:50:20|1.7796
09:50:21|1.7797
09:50:22|1.7797
09:50:24|1.779
09:50:24|1.779
09:50:25|1.7783
09:50:27|1.7779
09:50:28|1.7806
09:50:29|1.781
09:50:30|1.7803
09:50:31|1.7803
09:50:32|1.7803
09:50:34|1.7803
09:50:35|1.7803
09:50:36|1.7793
09:50:37|1.7793
09:50:38|1.7793
09:50:38|1.7793
09:50:40|1.7793
09:50:40|1.78
09:50:42|1.78
09:50:42|1.7802
09:50:44|1.7803
09:50:44|1.7803
09:50:45|1.7803
09:50:46|1.7792
09:50:48|1.7792
09:50:48|1.7784
09:50:49|1.7791
09:50:50|1.7782
09:50:52|1.7766
09:50:53|1.7775
09:50:53|1.7766
09:50:54|1.7766
09:50:55|1.7766
09:50:57|1.7774
09:50:57|1.7774
09:50:58|1.7765
09:50:59|1.777
09:51:00|1.777
09:51:01|1.7773
09:51:03|1.7765
09:51:03|1.7765
09:51:05|1.7765
09:51:05|1.7765
09:51:06|1.7765
09:51:08|1.7765
09:51:08|1.779
09:51:09|1.7801
09:51:10|1.7801
09:51:11|1.7801
09:51:12|1.7801
09:51:13|1.7801
09:51:14|1.7804
09:51:15|1.7806
09:51:16|1.7788
09:51:18|1.7795
09:51:18|1.7795
09:51:19|1.7791
09:51:20|1.7782
09:51:22|1.7775
09:51:22|1.7807
09:51:24|1.7776
09:51:26|1.7766
09:51:27|1.7776
09:51:27|1.7776
09:51:29|1.7793
09:51:30|1.7789
09:51:30|1.7781
09:51:32|1.7781
09:51:32|1.7781
09:51:33|1.7778
09:51:34|1.7766
09:51:35|1.78
09:51:37|1.7765
09:51:37|1.7753
09:51:38|1.7753
09:51:40|1.7773
09:51:40|1.7782
09:51:42|1.7785
09:51:42|1.7774
09:51:43|1.7772
09:51:45|1.7771
09:51:45|1.7762
09:51:46|1.7762
09:51:47|1.777
09:51:48|1.7779
09:51:49|1.7764
09:51:50|1.7774
09:51:51|1.778
09:51:52|1.7771
09:51:54|1.777
09:51:55|1.7778
09:51:55|1.778
09:51:56|1.777
09:51:57|1.7773
09:51:59|1.777
09:51:59|1.777
09:52:00|1.7772
09:52:01|1.7778
09:52:02|1.777
09:52:03|1.777
09:52:04|1.777
09:52:06|1.7767
09:52:06|1.777
09:52:08|1.7779
09:52:09|1.7777
09:52:09|1.777
09:52:11|1.7768
09:52:12|1.776
09:52:12|1.776
09:52:14|1.776
09:52:15|1.7766
09:52:16|1.7766
09:52:16|1.7766
09:52:17|1.7766
09:52:19|1.7766
09:52:20|1.7766
09:52:20|1.7766
09:52:22|1.7771
09:52:23|1.7769
09:52:25|1.7778
09:52:26|1.7774
09:52:27|1.7774
09:52:27|1.7774
09:52:30|1.7766
09:52:31|1.7766
09:52:32|1.7766
09:52:32|1.7769
09:52:33|1.7776
09:52:34|1.7776
09:52:35|1.7778
09:52:36|1.7781
09:52:37|1.7781
09:52:38|1.7781
09:52:40|1.7782
09:52:41|1.7782
09:52:41|1.7778
09:52:43|1.7771
09:52:44|1.7776
09:52:44|1.7773
09:52:46|1.7766
09:52:46|1.7769
09:52:48|1.7769
09:52:48|1.7769
09:52:49|1.7766
09:52:50|1.7773
09:52:51|1.7767
09:52:53|1.7766
09:52:53|1.7769
09:52:54|1.7766
09:52:56|1.7766
09:52:56|1.7766
09:52:58|1.7766
09:52:58|1.7768
09:52:59|1.7775
09:53:00|1.7775
09:53:01|1.7776
09:53:03|1.7776
09:53:03|1.7775
09:53:04|1.7769
09:53:05|1.7769
09:53:06|1.7769
09:53:08|1.7766
09:53:09|1.776
09:53:10|1.7761
09:53:11|1.776
09:53:11|1.7761
09:53:12|1.7761
09:53:13|1.776
09:53:14|1.776
09:53:15|1.776
09:53:16|1.776
09:53:17|1.7752
09:53:19|1.7748
09:53:19|1.7755
09:53:20|1.7755
09:53:21|1.7755
09:53:22|1.7755
09:53:23|1.7755
09:53:25|1.7756
09:53:26|1.7768
09:53:28|1.7782
09:53:29|1.7782
09:53:30|1.7782
09:53:31|1.7775
09:53:32|1.7781
09:53:32|1.7782
09:53:34|1.7782
09:53:35|1.7784
09:53:36|1.7784
09:53:37|1.7784
09:53:38|1.7773
09:53:39|1.7784
09:53:40|1.7784
09:53:41|1.7784
09:53:42|1.7784
09:53:43|1.7784
09:53:44|1.777
09:53:44|1.7773
09:53:46|1.7781
09:53:47|1.7807
09:53:47|1.7808
09:53:49|1.7812
09:53:50|1.7815
09:53:51|1.7815
09:53:52|1.7813
09:53:53|1.7808
09:53:54|1.781
09:53:55|1.7809
09:53:56|1.7814
09:53:57|1.7815
09:53:58|1.7815
09:53:59|1.7831
09:54:00|1.7832
09:54:01|1.7837
09:54:02|1.7822
09:54:03|1.7836
09:54:04|1.784
09:54:05|1.7866
09:54:06|1.7858
09:54:07|1.7876
09:54:08|1.786
09:54:09|1.7857
09:54:10|1.7876
09:54:11|1.7869
09:54:12|1.7868
09:54:13|1.7866
09:54:14|1.789
09:54:15|1.7874
09:54:17|1.7878
09:54:17|1.7895
09:54:18|1.7894
09:54:19|1.7893
09:54:20|1.7871
09:54:21|1.786
09:54:23|1.7891
09:54:23|1.7875
09:54:24|1.7881
09:54:25|1.7881
09:54:27|1.7881
09:54:28|1.7878
09:54:29|1.788
09:54:30|1.7874
09:54:31|1.7862
09:54:32|1.7856
09:54:33|1.7856
09:54:34|1.7856
09:54:35|1.7856
09:54:36|1.787
09:54:37|1.7855
09:54:38|1.7874
09:54:39|1.7873
09:54:40|1.7874
09:54:41|1.787
09:54:42|1.787
09:54:43|1.7872
09:54:44|1.7884
09:54:45|1.7884
09:54:46|1.7884
09:54:47|1.7877
09:54:48|1.7885
09:54:49|1.787
09:54:50|1.787
09:54:51|1.7871
09:54:53|1.7866
09:54:54|1.7864
09:54:55|1.7883
09:54:56|1.7883
09:54:57|1.7867
09:54:58|1.7853
09:54:58|1.7845
09:54:59|1.7854
09:55:01|1.7869
09:55:02|1.7881
09:55:02|1.7881
09:55:03|1.7874
09:55:05|1.7874
09:55:05|1.7874
09:55:07|1.7874
09:55:08|1.7874
09:55:09|1.7874
09:55:10|1.7874
09:55:11|1.7854
09:55:12|1.7844
09:55:13|1.7836
09:55:14|1.7821
09:55:14|1.7826
09:55:15|1.7819
09:55:17|1.7816
09:55:17|1.7813
09:55:19|1.7813
09:55:19|1.7813
09:55:21|1.7813
09:55:22|1.7807
09:55:22|1.7846
09:55:24|1.7804
09:55:24|1.7804
09:55:26|1.7803
09:55:28|1.7805
09:55:29|1.7781
09:55:30|1.7781
09:55:31|1.7781
09:55:32|1.7781
09:55:33|1.7781
09:55:34|1.7781
09:55:35|1.7768
09:55:36|1.7768
09:55:37|1.7773
09:55:38|1.777
09:55:39|1.7758
09:55:40|1.7775
09:55:41|1.7784
09:55:43|1.7785
09:55:43|1.7777
09:55:44|1.7777
09:55:45|1.7774
09:55:46|1.7774
09:55:47|1.7774
09:55:48|1.7774
09:55:50|1.7768
09:55:51|1.7768
09:55:51|1.7766
09:55:53|1.7774
09:55:53|1.7774
09:55:55|1.7774
09:55:55|1.7774
09:55:56|1.7774
09:55:57|1.7778
09:55:58|1.7774
09:55:59|1.7774
09:56:00|1.7774
09:56:02|1.7774
09:56:02|1.7786
09:56:03|1.7786
09:56:04|1.7785
09:56:05|1.7784
09:56:07|1.7774
09:56:07|1.7786
09:56:09|1.7775
09:56:10|1.7774
09:56:10|1.7774
09:56:11|1.7781
09:56:13|1.7776
09:56:14|1.7769
09:56:15|1.7768
09:56:15|1.7768
09:56:17|1.7766
09:56:18|1.7772
09:56:19|1.7769
09:56:19|1.7763
09:56:21|1.7767
09:56:23|1.7767
09:56:23|1.7767
09:56:24|1.7752
09:56:25|1.7752
09:56:26|1.7752
09:56:28|1.7767
09:56:29|1.7758
09:56:30|1.7763
09:56:31|1.7763
09:56:32|1.7763
09:56:33|1.775
09:56:34|1.7761
09:56:35|1.7761
09:56:36|1.7761
09:56:37|1.7757
09:56:39|1.7761
09:56:40|1.7775
09:56:41|1.7784
09:56:41|1.7774
09:56:43|1.776
09:56:44|1.7759
09:56:45|1.7752
09:56:47|1.776
09:56:47|1.778
09:56:48|1.7798
09:56:50|1.7797
09:56:50|1.7797
09:56:51|1.7817
09:56:53|1.7821
09:56:53|1.7818
09:56:54|1.7809
09:56:55|1.7811
09:56:57|1.7826
09:56:57|1.7814
09:56:58|1.7808
09:56:59|1.7801
09:57:01|1.7801
09:57:01|1.7815
09:57:04|1.7805
09:57:04|1.7805
09:57:05|1.7805
09:57:06|1.7798
09:57:08|1.7797
09:57:09|1.7806
09:57:09|1.7791
09:57:10|1.7791
09:57:11|1.7791
09:57:13|1.7791
09:57:13|1.78
09:57:14|1.7819
09:57:15|1.7825
09:57:17|1.7825
09:57:17|1.783
09:57:19|1.7825
09:57:20|1.7813
09:57:20|1.78
09:57:21|1.7808
09:57:22|1.7809
09:57:23|1.7811
09:57:24|1.7811
09:57:25|1.7794
09:57:26|1.7794
09:57:27|1.7795
09:57:29|1.7789
09:57:31|1.7816
09:57:31|1.7791
09:57:33|1.7795
09:57:33|1.7797
09:57:35|1.78
09:57:36|1.78
09:57:36|1.7799
09:57:37|1.7803
09:57:39|1.7803
09:57:40|1.7796
09:57:41|1.78
09:57:41|1.78
09:57:42|1.7794
09:57:44|1.7821
09:57:45|1.7818
09:57:46|1.7818
09:57:47|1.7818
09:57:48|1.7794
09:57:49|1.7794
09:57:50|1.7797
09:57:51|1.7797
09:57:52|1.7793
09:57:53|1.7795
09:57:55|1.7794
09:57:55|1.7794
09:57:56|1.7794
09:57:57|1.7803
09:57:58|1.7803
09:58:00|1.7803
09:58:00|1.7803
09:58:02|1.78
09:58:03|1.7801
09:58:04|1.7805
09:58:04|1.7801
09:58:05|1.7812
09:58:06|1.7812
09:58:08|1.7813
09:58:08|1.781
09:58:10|1.781
09:58:10|1.7806
09:58:11|1.7802
09:58:12|1.7801
09:58:13|1.7806
09:58:15|1.7817
09:58:15|1.7817
09:58:16|1.7817
09:58:17|1.7816
09:58:18|1.7816
09:58:19|1.7816
09:58:20|1.7808
09:58:22|1.7808
09:58:22|1.7829
09:58:23|1.7829
09:58:24|1.7852
09:58:26|1.7824
09:58:27|1.7824
09:58:27|1.7828
09:58:28|1.7828
09:58:30|1.7829
09:58:32|1.7829
09:58:32|1.7809
09:58:33|1.7807
09:58:34|1.7808
09:58:36|1.7808
09:58:37|1.7808
09:58:38|1.7801
09:58:38|1.7804
09:58:40|1.7804
09:58:41|1.7833
09:58:41|1.7831
09:58:43|1.7822
09:58:44|1.7822
09:58:46|1.7837
09:58:47|1.7828
09:58:47|1.7828
09:58:49|1.7832
09:58:49|1.7829
09:58:51|1.7829
09:58:51|1.7829
09:58:53|1.7829
09:58:54|1.7837
09:58:55|1.7837
09:58:56|1.7817
09:58:56|1.7817
09:58:58|1.7832
09:58:59|1.7832
09:58:59|1.7832
09:59:01|1.7812
09:59:02|1.7816
09:59:03|1.78
09:59:04|1.78
09:59:05|1.7802
09:59:07|1.7802
09:59:07|1.7802
09:59:08|1.7802
09:59:09|1.7802
09:59:10|1.7802
09:59:11|1.78
09:59:12|1.78
09:59:13|1.7804
09:59:15|1.78
09:59:16|1.78
09:59:17|1.7822
09:59:18|1.7847
09:59:18|1.7833
09:59:19|1.7832
09:59:21|1.7832
09:59:21|1.7832
09:59:23|1.784
09:59:24|1.784
09:59:25|1.782
09:59:26|1.78
09:59:27|1.7802
09:59:28|1.7808
09:59:29|1.7803
09:59:30|1.7809
09:59:32|1.7829
09:59:32|1.7829
09:59:34|1.7822
09:59:35|1.7822
09:59:36|1.7822
09:59:36|1.7813
09:59:37|1.7813
09:59:39|1.7801
09:59:40|1.7816
09:59:41|1.781
09:59:41|1.781
09:59:43|1.7803
09:59:44|1.7801
09:59:45|1.7802
09:59:46|1.7802
09:59:47|1.7802
09:59:48|1.78
09:59:48|1.78
09:59:50|1.78
09:59:51|1.7809
09:59:52|1.7809
09:59:54|1.7812
09:59:54|1.7809
09:59:55|1.7825
09:59:56|1.7825
09:59:57|1.7825
09:59:58|1.7804
09:59:59|1.7832
10:00:00|1.7832
10:00:02|1.7811
10:00:02|1.782
10:00:04|1.783
10:00:04|1.784
10:00:07|1.7836
10:00:08|1.7819
10:00:08|1.7793
10:00:09|1.7793
10:00:10|1.7793
10:00:11|1.7793
10:00:12|1.7793
10:00:13|1.7793
10:00:14|1.7793
10:00:15|1.7794
10:00:16|1.7793
10:00:17|1.7794
10:00:18|1.7793
10:00:19|1.7793
10:00:20|1.7777
10:00:21|1.7771
10:00:22|1.7754
10:00:23|1.7754
10:00:25|1.7754
10:00:25|1.776
10:00:26|1.7751
10:00:27|1.775
10:00:28|1.775
10:00:29|1.7695
10:00:30|1.7695
10:00:32|1.7681
10:00:33|1.768
10:00:34|1.7679
10:00:35|1.7684
10:00:36|1.7684
10:00:37|1.7677
10:00:38|1.7667
10:00:39|1.7665
10:00:40|1.7675
10:00:41|1.7665
10:00:42|1.7665
10:00:43|1.7665
10:00:44|1.7664
10:00:46|1.7677
10:00:46|1.7677
10:00:47|1.7677
10:00:49|1.7689
10:00:49|1.7695
10:00:50|1.7677
10:00:51|1.7681
10:00:52|1.7681
10:00:53|1.77
10:00:54|1.77
10:00:55|1.77
10:00:57|1.77
10:00:57|1.77
10:00:58|1.77
10:00:59|1.7684
10:01:01|1.7684
10:01:01|1.7682
10:01:02|1.7677
10:01:03|1.7664
10:01:04|1.7664
10:01:05|1.7675
10:01:06|1.7677
10:01:07|1.7664
10:01:08|1.7657
10:01:09|1.7657
10:01:10|1.7657
10:01:11|1.7666
10:01:13|1.7673
10:01:13|1.7672
10:01:14|1.7672
10:01:15|1.7669
10:01:16|1.7669
10:01:17|1.7666
10:01:18|1.7665
10:01:20|1.7673
10:01:21|1.7673
10:01:21|1.7669
10:01:22|1.7666
10:01:24|1.7667
10:01:25|1.7666
10:01:25|1.7665
10:01:26|1.7666
10:01:28|1.7667
10:01:28|1.7673
10:01:29|1.7665
10:01:30|1.7673
10:01:31|1.7673
10:01:33|1.7665
10:01:33|1.7631
10:01:34|1.7631
10:01:35|1.7631
10:01:37|1.7631
10:01:38|1.7665
10:01:39|1.7669
10:01:40|1.7662
10:01:41|1.7663
10:01:41|1.7663
10:01:42|1.7664
10:01:44|1.7665
10:01:44|1.7672
10:01:46|1.767
10:01:46|1.7673
10:01:48|1.7705
10:01:49|1.7705
10:01:50|1.7701
10:01:51|1.7701
10:01:51|1.7701
10:01:53|1.7697
10:01:54|1.7697
10:01:55|1.7704
10:01:56|1.7708
10:01:57|1.7708
10:01:58|1.7704
10:01:59|1.77
10:02:00|1.7699
10:02:01|1.7699
10:02:02|1.7699
10:02:03|1.77
10:02:04|1.7697
10:02:05|1.7697
10:02:06|1.7687
10:02:07|1.7687
10:02:08|1.7687
10:02:08|1.7672
10:02:11|1.7672
10:02:11|1.7672
10:02:12|1.7658
10:02:13|1.7658
10:02:14|1.7677
10:02:15|1.7659
10:02:16|1.7659
10:02:17|1.766
10:02:18|1.766
10:02:19|1.7678
10:02:20|1.7673
10:02:21|1.7672
10:02:22|1.7695
10:02:23|1.7691
10:02:24|1.7687
10:02:25|1.7685
10:02:26|1.7682
10:02:27|1.7688
10:02:28|1.7688
10:02:29|1.7691
10:02:31|1.7691
10:02:31|1.7682
10:02:32|1.7694
10:02:34|1.7686
10:02:34|1.7699
10:02:35|1.7692
10:02:36|1.7696
10:02:38|1.7693
10:02:38|1.7693
10:02:40|1.7693
10:02:41|1.7668
10:02:42|1.7673
10:02:43|1.7666
10:02:44|1.7672
10:02:45|1.7665
10:02:46|1.766
10:02:47|1.766
10:02:48|1.7654
10:02:49|1.7651
10:02:50|1.7652
10:02:51|1.7655
10:02:52|1.7647
10:02:53|1.7656
10:02:54|1.7652
10:02:55|1.7652
10:02:56|1.7652
10:02:57|1.7633
10:02:58|1.7633
10:02:59|1.7635
10:03:00|1.764
10:03:01|1.7632
10:03:02|1.7639
10:03:03|1.764
10:03:04|1.764
10:03:05|1.764
10:03:06|1.7639
10:03:07|1.764
10:03:08|1.764
10:03:09|1.764
10:03:10|1.764
10:03:11|1.764
10:03:12|1.764
10:03:13|1.7639
10:03:14|1.7639
10:03:16|1.7631
10:03:16|1.7631
10:03:17|1.7638
10:03:18|1.764
10:03:19|1.764
10:03:20|1.764
10:03:21|1.764
10:03:23|1.764
10:03:24|1.7639
10:03:25|1.7639
10:03:25|1.7639
10:03:26|1.7639
10:03:27|1.7639
10:03:28|1.7639
10:03:29|1.7639
10:03:30|1.7639
10:03:31|1.7639
10:03:32|1.7639
10:03:33|1.7639
10:03:34|1.7639
10:03:36|1.7637
10:03:37|1.7636
10:03:38|1.7627
10:03:39|1.7628
10:03:41|1.7629
10:03:42|1.7636
10:03:42|1.7633
10:03:44|1.7628
10:03:45|1.7634
10:03:46|1.7631
10:03:47|1.7626
10:03:48|1.7625
10:03:49|1.7631
10:03:50|1.764
10:03:51|1.7628
10:03:52|1.7629
10:03:54|1.7634
10:03:54|1.7634
10:03:55|1.7634
10:03:56|1.7639
10:03:57|1.764
10:03:59|1.763
10:04:00|1.7652
10:04:00|1.7645
10:04:01|1.7645
10:04:02|1.7645
10:04:04|1.7645
10:04:04|1.7651
10:04:05|1.7651
10:04:07|1.7651
10:04:07|1.7651
10:04:09|1.7667
10:04:10|1.7667
10:04:11|1.7673
10:04:12|1.7673
10:04:13|1.7672
10:04:14|1.767
10:04:15|1.767
10:04:16|1.767
10:04:17|1.767
10:04:17|1.767
10:04:18|1.767
10:04:20|1.7669
10:04:21|1.7657
10:04:21|1.7662
10:04:23|1.7667
10:04:23|1.7677
10:04:25|1.7681
10:04:25|1.7681
10:04:27|1.7691
10:04:28|1.768
10:04:28|1.7678
10:04:29|1.7671
10:04:31|1.7675
10:04:31|1.7676
10:04:32|1.7671
10:04:34|1.7671
10:04:35|1.767
10:04:37|1.7665
10:04:38|1.7676
10:04:39|1.7661
10:04:40|1.7655
10:04:42|1.7684
10:04:42|1.7684
10:04:44|1.7681
10:04:44|1.7684
10:04:46|1.7693
10:04:47|1.7693
10:04:47|1.7683
10:04:49|1.7681
10:04:49|1.7685
10:04:51|1.7688
10:04:52|1.7676
10:04:52|1.7673
10:04:54|1.7672
10:04:54|1.7679
10:04:56|1.7672
10:04:57|1.7681
10:04:57|1.768
10:04:59|1.7666
10:04:59|1.7683
10:05:00|1.7668
10:05:01|1.7681
10:05:03|1.7664
10:05:03|1.7653
10:05:04|1.7653
10:05:05|1.7655
10:05:06|1.7658
10:05:07|1.7658
10:05:09|1.7658
10:05:09|1.7658
10:05:10|1.7658
10:05:11|1.7658
10:05:13|1.7658
10:05:14|1.7658
10:05:14|1.7673
10:05:15|1.767
10:05:16|1.7672
10:05:18|1.768
10:05:18|1.7676
10:05:19|1.7661
10:05:21|1.7658
10:05:22|1.7658
10:05:23|1.7658
10:05:23|1.7659
10:05:25|1.7658
10:05:26|1.765
10:05:26|1.7665
10:05:27|1.7678
10:05:29|1.769
10:05:30|1.7719
10:05:30|1.7745
10:05:32|1.7744
10:05:32|1.7728
10:05:33|1.7725
10:05:34|1.7742
10:05:36|1.7714
10:05:38|1.7692
10:05:39|1.7686
10:05:40|1.7686
10:05:41|1.7686
10:05:42|1.7681
10:05:43|1.7667
10:05:44|1.7678
10:05:46|1.7681
10:05:46|1.7682
10:05:48|1.7677
10:05:48|1.7674
10:05:49|1.7687
10:05:51|1.7682
10:05:51|1.7699
10:05:52|1.7711
10:05:54|1.7723
10:05:55|1.7724
10:05:55|1.7719
10:05:57|1.7719
10:05:58|1.7712
10:05:59|1.7722
10:06:00|1.7721
10:06:00|1.7708
10:06:02|1.7708
10:06:02|1.7707
10:06:03|1.7708
10:06:05|1.7708
10:06:06|1.7709
10:06:06|1.772
10:06:07|1.768
10:06:08|1.7674
10:06:09|1.7674
10:06:11|1.7674
10:06:12|1.7677
10:06:13|1.7691
10:06:14|1.7683
10:06:15|1.7683
10:06:16|1.7675
10:06:17|1.7674
10:06:18|1.768
10:06:19|1.7677
10:06:20|1.7675
10:06:21|1.7668
10:06:22|1.7661
10:06:23|1.765
10:06:24|1.765
10:06:25|1.763
10:06:26|1.763
10:06:27|1.7623
10:06:28|1.7614
10:06:29|1.7601
10:06:31|1.7612
10:06:31|1.7614
10:06:32|1.7615
10:06:33|1.7607
10:06:34|1.7618
10:06:35|1.7612
10:06:36|1.7604
10:06:38|1.7604
10:06:39|1.7608
10:06:40|1.7605
10:06:41|1.7604
10:06:42|1.7618
10:06:43|1.7604
10:06:44|1.7614
10:06:44|1.7614
10:06:46|1.7615
10:06:47|1.7626
10:06:48|1.7633
10:06:49|1.7635
10:06:50|1.7639
10:06:51|1.7626
10:06:52|1.763
10:06:53|1.763
10:06:54|1.7626
10:06:55|1.7633
10:06:56|1.7646
10:06:57|1.7646
10:06:58|1.7641
10:06:59|1.7646
10:07:00|1.7656
10:07:01|1.7651
10:07:02|1.7638
10:07:03|1.7652
10:07:04|1.7619
10:07:05|1.7619
10:07:06|1.7623
10:07:07|1.7606
10:07:08|1.7606
10:07:10|1.7611
10:07:10|1.7619
10:07:11|1.7626
10:07:13|1.7625
10:07:13|1.7608
10:07:14|1.7609
10:07:15|1.7616
10:07:17|1.7616
10:07:18|1.7616
10:07:19|1.7611
10:07:20|1.7609
10:07:21|1.7613
10:07:22|1.7605
10:07:23|1.7622
10:07:24|1.7633
10:07:25|1.7637
10:07:26|1.7642
10:07:27|1.7639
10:07:28|1.7647
10:07:29|1.7647
10:07:29|1.7633
10:07:30|1.7621
10:07:32|1.7627
10:07:33|1.763
10:07:33|1.763
10:07:35|1.7637
10:07:35|1.7637
10:07:36|1.7619
10:07:38|1.7617
10:07:40|1.7629
10:07:40|1.7636
10:07:42|1.7636
10:07:43|1.7646
10:07:44|1.7646
10:07:45|1.7646
10:07:46|1.7651
10:07:47|1.7661
10:07:48|1.7646
10:07:50|1.7653
10:07:50|1.7654
10:07:51|1.7661
10:07:52|1.7643
10:07:54|1.7643
10:07:54|1.7638
10:07:55|1.7638
10:07:56|1.7638
10:07:57|1.7643
10:07:58|1.7643
10:08:00|1.7638
10:08:00|1.7641
10:08:01|1.7641
10:08:02|1.7641
10:08:04|1.7628
10:08:04|1.7628
10:08:05|1.7642
10:08:06|1.7656
10:08:07|1.7661
10:08:08|1.7657
10:08:09|1.7648
10:08:10|1.7655
10:08:11|1.7655
10:08:12|1.764
10:08:13|1.781
10:08:14|1.7814
10:08:15|1.781
10:08:16|1.777
10:08:17|1.7767
10:08:18|1.7756
10:08:19|1.7755
10:08:20|1.7766
10:08:21|1.7773
10:08:22|1.7757
10:08:24|1.7767
10:08:24|1.7763
10:08:25|1.776
10:08:26|1.7771
10:08:27|1.7766
10:08:28|1.7761
10:08:29|1.7768
10:08:30|1.7766
10:08:31|1.7754
10:08:32|1.7758
10:08:33|1.7763
10:08:34|1.7765
10:08:35|1.7755
10:08:36|1.7762
10:08:37|1.7771
10:08:38|1.7769
10:08:39|1.7769
10:08:41|1.7769
10:08:42|1.7768
10:08:42|1.7765
10:08:44|1.7765
10:08:44|1.7741
10:08:45|1.7751
10:08:47|1.7748
10:08:48|1.7749
10:08:49|1.7745
10:08:51|1.7743
10:08:51|1.7743
10:08:52|1.775
10:08:53|1.7755
10:08:54|1.7749
10:08:55|1.7759
10:08:56|1.7741
10:08:58|1.7742
10:08:59|1.7755
10:08:59|1.7741
10:09:00|1.7739
10:09:01|1.7738
10:09:02|1.7732
10:09:03|1.7715
10:09:04|1.7719
10:09:05|1.7721
10:09:06|1.7719
10:09:07|1.7714
10:09:08|1.7718
10:09:09|1.7716
10:09:11|1.772
10:09:11|1.7715
10:09:12|1.7725
10:09:13|1.7695
10:09:14|1.7695
10:09:15|1.7699
10:09:16|1.7696
10:09:17|1.7705
10:09:18|1.7705
10:09:19|1.7685
10:09:20|1.7683
10:09:22|1.7704
10:09:23|1.7698
10:09:24|1.7698
10:09:24|1.7698
10:09:25|1.7698
10:09:27|1.7687
10:09:28|1.768
10:09:28|1.7692
10:09:29|1.769
10:09:30|1.7701
10:09:31|1.7692
10:09:32|1.7692
10:09:33|1.7691
10:09:34|1.7698
10:09:36|1.7694
10:09:36|1.7694
10:09:38|1.7694
10:09:38|1.7684
10:09:39|1.769
10:09:41|1.769
10:09:42|1.7702
10:09:43|1.7701
10:09:44|1.7701
10:09:45|1.7703
10:09:46|1.771
10:09:47|1.7697
10:09:48|1.7707
10:09:49|1.7705
10:09:50|1.7715
10:09:51|1.7734
10:09:52|1.7737
10:09:53|1.773
10:09:54|1.774
10:09:56|1.7728
10:09:56|1.7724
10:09:57|1.774
10:09:58|1.7735
10:10:00|1.7729
10:10:01|1.7729
10:10:02|1.7739
10:10:02|1.7714
10:10:04|1.7721
10:10:05|1.7711
10:10:05|1.7725
10:10:07|1.7725
10:10:08|1.7715
10:10:09|1.7712
10:10:10|1.7712
10:10:11|1.7712
10:10:12|1.7706
10:10:13|1.7691
10:10:14|1.7709
10:10:15|1.7714
10:10:16|1.771
10:10:17|1.7713
10:10:18|1.7732
10:10:19|1.7729
10:10:20|1.7729
10:10:21|1.7723
10:10:22|1.7714
10:10:23|1.7727
10:10:24|1.7703
10:10:25|1.7705
10:10:26|1.7707
10:10:27|1.7717
10:10:28|1.7692
10:10:29|1.7704
10:10:30|1.7715
10:10:31|1.7726
10:10:32|1.7691
10:10:33|1.7691
10:10:34|1.7692
10:10:35|1.7705
10:10:36|1.7703
10:10:37|1.7709
10:10:38|1.7709
10:10:39|1.7709
10:10:40|1.7718
10:10:41|1.771
10:10:43|1.7727
10:10:43|1.7727
10:10:45|1.7728
10:10:47|1.7735
10:10:47|1.7726
10:10:48|1.7732
10:10:50|1.7725
10:10:50|1.7725
10:10:51|1.7738
10:10:53|1.7729
10:10:53|1.7729
10:10:54|1.7735
10:10:56|1.7745
10:10:56|1.7746
10:10:57|1.7746
10:10:59|1.7758
10:10:59|1.7749
10:11:00|1.7749
10:11:01|1.7751
10:11:02|1.7752
10:11:03|1.7749
10:11:05|1.7789
10:11:06|1.7784
10:11:06|1.7783
10:11:08|1.7781
10:11:09|1.7781
10:11:09|1.7769
10:11:11|1.7771
10:11:12|1.7769
10:11:12|1.7773
10:11:13|1.7766
10:11:14|1.7763
10:11:15|1.7765
10:11:16|1.7773
10:11:17|1.7772
10:11:18|1.7761
10:11:19|1.7764
10:11:20|1.7803
10:11:22|1.7795
10:11:22|1.7817
10:11:24|1.7818
10:11:24|1.7831
10:11:25|1.7842
10:11:26|1.7834
10:11:27|1.7828
10:11:28|1.7839
10:11:29|1.7839
10:11:30|1.7835
10:11:31|1.7844
10:11:32|1.7837
10:11:33|1.7822
10:11:34|1.7812
10:11:35|1.7806
10:11:37|1.7818
10:11:37|1.7824
10:11:38|1.7813
10:11:39|1.7811
10:11:40|1.781
10:11:41|1.7807
10:11:43|1.7818
10:11:44|1.7816
10:11:45|1.7818
10:11:47|1.782
10:11:48|1.7817
10:11:49|1.7805
10:11:50|1.7819
10:11:50|1.7823
10:11:52|1.7808
10:11:54|1.7824
10:11:54|1.7824
10:11:55|1.7819
10:11:57|1.7819
10:11:57|1.7823
10:11:59|1.7823
10:12:00|1.7824
10:12:01|1.7803
10:12:01|1.7818
10:12:03|1.7818
10:12:04|1.7795
10:12:05|1.7795
10:12:06|1.7795
10:12:06|1.7825
10:12:07|1.7808
10:12:08|1.7808
10:12:10|1.7813
10:12:10|1.7808
10:12:11|1.7809
10:12:13|1.7823
10:12:13|1.7826
10:12:14|1.7826
10:12:15|1.7826
10:12:16|1.7829
10:12:18|1.7835
10:12:18|1.787
10:12:19|1.7842
10:12:20|1.7825
10:12:21|1.7829
10:12:22|1.7836
10:12:23|1.7838
10:12:24|1.7842
10:12:25|1.7842
10:12:27|1.7843
10:12:27|1.7843
10:12:29|1.7843
10:12:30|1.7838
10:12:30|1.7851
10:12:31|1.785
10:12:33|1.785
10:12:33|1.7846
10:12:35|1.784
10:12:36|1.7838
10:12:36|1.7845
10:12:38|1.7839
10:12:39|1.7856
10:12:40|1.7857
10:12:41|1.7857
10:12:42|1.7857
10:12:43|1.7843
10:12:45|1.784
10:12:46|1.7848
10:12:47|1.7856
10:12:48|1.7858
10:12:49|1.7843
10:12:50|1.7845
10:12:51|1.7853
10:12:52|1.7849
10:12:53|1.7858
10:12:54|1.7858
10:12:54|1.782
10:12:56|1.7811
10:12:57|1.782
10:12:58|1.7811
10:13:00|1.7808
10:13:00|1.78
10:13:02|1.7785
10:13:02|1.7802
10:13:03|1.7813
10:13:04|1.7805
10:13:05|1.7804
10:13:07|1.7815
10:13:07|1.7813
10:13:08|1.7813
10:13:09|1.7805
10:13:10|1.7813
10:13:11|1.7826
10:13:12|1.7826
10:13:14|1.78
10:13:14|1.7775
10:13:15|1.778
10:13:16|1.7781
10:13:18|1.777
10:13:19|1.775
10:13:20|1.7766
10:13:21|1.7785
10:13:22|1.7789
10:13:23|1.779
10:13:24|1.7793
10:13:25|1.7798
10:13:26|1.7811
10:13:27|1.7811
10:13:28|1.7811
10:13:29|1.7813
10:13:30|1.782
10:13:31|1.782
10:13:32|1.7799
10:13:33|1.7811
10:13:34|1.7811
10:13:35|1.7811
10:13:36|1.7811
10:13:37|1.7793
10:13:38|1.7811
10:13:39|1.781
10:13:40|1.7821
10:13:41|1.7821
10:13:42|1.7822
10:13:43|1.7822
10:13:44|1.7792
10:13:45|1.7778
10:13:49|1.7787
10:13:50|1.7792
10:13:52|1.779
10:13:53|1.7778
10:13:54|1.7777
10:13:55|1.7777
10:13:56|1.776
10:13:56|1.7778
10:13:57|1.778
10:13:58|1.778
10:14:00|1.7781
10:14:01|1.777
10:14:02|1.7797
10:14:04|1.7791
10:14:04|1.7789
10:14:05|1.7809
10:14:06|1.7815
10:14:07|1.7815
10:14:08|1.7815
10:14:09|1.7813
10:14:10|1.7833
10:14:11|1.7823
10:14:12|1.7823
10:14:13|1.7829
10:14:14|1.7824
10:14:15|1.7841
10:14:17|1.7844
10:14:17|1.7843
10:14:19|1.785
10:14:19|1.785
10:14:20|1.785
10:14:21|1.7854
10:14:22|1.7858
10:14:23|1.7863
10:14:25|1.7862
10:14:26|1.7871
10:14:26|1.7871
10:14:27|1.7876
10:14:28|1.7876
10:14:29|1.7878
10:14:30|1.788
10:14:32|1.7884
10:14:32|1.7914
10:14:34|1.792
10:14:35|1.7905
10:14:35|1.791
10:14:37|1.7913
10:14:37|1.7908
10:14:39|1.7905
10:14:39|1.7886
10:14:41|1.7888
10:14:42|1.7901
10:14:43|1.7892
10:14:44|1.7893
10:14:45|1.7888
10:14:47|1.7904
10:14:48|1.7913
10:14:48|1.7902
10:14:49|1.7885
10:14:50|1.7903
10:14:52|1.7904
10:14:53|1.7911
10:14:54|1.7909
10:14:55|1.7907
10:14:56|1.7908
10:14:56|1.7915
10:14:59|1.7907
10:14:59|1.7918
10:15:01|1.7929
10:15:01|1.7916
10:15:02|1.7916
10:15:03|1.7919
10:15:05|1.7916
10:15:06|1.7929
10:15:07|1.7868
10:15:08|1.7861
10:15:09|1.7795
10:15:10|1.7796
10:15:11|1.78
10:15:12|1.7806
10:15:13|1.7815
10:15:14|1.7844
10:15:15|1.7844
10:15:16|1.7837
10:15:17|1.7829
10:15:19|1.7817
10:15:20|1.7828
10:15:21|1.7845
10:15:22|1.7865
10:15:23|1.7859
10:15:23|1.7838
10:15:25|1.786
10:15:26|1.7877
10:15:27|1.7869
10:15:28|1.7856
10:15:29|1.7856
10:15:29|1.7833
10:15:30|1.7833
10:15:32|1.7803
10:15:33|1.78
10:15:33|1.7808
10:15:35|1.7799
10:15:36|1.7801
10:15:37|1.7807
10:15:37|1.7812
10:15:39|1.7802
10:15:40|1.7795
10:15:40|1.779
10:15:42|1.779
10:15:42|1.779
10:15:43|1.779
10:15:44|1.779
10:15:46|1.7797
10:15:48|1.7776
10:15:49|1.7804
10:15:51|1.7804
10:15:52|1.7792
10:15:52|1.7783
10:15:54|1.7776
10:15:54|1.777
10:15:56|1.7783
10:15:56|1.7776
10:15:58|1.7789
10:15:59|1.7799
10:16:00|1.7816
10:16:01|1.7809
10:16:02|1.7809
10:16:03|1.7803
10:16:04|1.7803
10:16:05|1.782
10:16:06|1.7797
10:16:07|1.78
10:16:08|1.7789
10:16:09|1.7789
10:16:10|1.7787
10:16:11|1.7778
10:16:12|1.7778
10:16:13|1.7778
10:16:14|1.7786
10:16:15|1.7792
10:16:16|1.7792
10:16:17|1.7785
10:16:18|1.7777
10:16:19|1.7786
10:16:20|1.778
10:16:21|1.7794
10:16:22|1.7801
10:16:23|1.7801
10:16:24|1.7801
10:16:25|1.7806
10:16:26|1.7816
10:16:27|1.7804
10:16:28|1.7819
10:16:29|1.7819
10:16:30|1.7817
10:16:31|1.7817
10:16:32|1.782
10:16:33|1.7817
10:16:34|1.7823
10:16:35|1.7823
10:16:36|1.7823
10:16:37|1.7808
10:16:38|1.7808
10:16:39|1.7796
10:16:40|1.7803
10:16:41|1.7796
10:16:42|1.7803
10:16:43|1.7799
10:16:44|1.7807
10:16:45|1.7801
10:16:46|1.7801
10:16:47|1.7801
10:16:48|1.7787
10:16:50|1.7787
10:16:50|1.7778
10:16:51|1.7775
10:16:53|1.7781
10:16:54|1.7792
10:16:55|1.7784
10:16:56|1.7801
10:16:57|1.7801
10:16:58|1.7798
10:16:59|1.7798
10:17:00|1.7812
10:17:01|1.7812
10:17:02|1.7812
10:17:02|1.7799
10:17:03|1.7825
10:17:05|1.7832
10:17:06|1.7835
10:17:07|1.783
10:17:08|1.7813
10:17:09|1.7819
10:17:10|1.7819
10:17:11|1.7825
10:17:12|1.7834
10:17:13|1.7826
10:17:14|1.7821
10:17:15|1.7827
10:17:16|1.7831
10:17:17|1.7831
10:17:18|1.7831
10:17:19|1.7833
10:17:20|1.7833
10:17:21|1.7833
10:17:22|1.7821
10:17:23|1.7821
10:17:24|1.7821
10:17:25|1.7821
10:17:26|1.7827
10:17:27|1.7823
10:17:28|1.7821
10:17:29|1.782
10:17:30|1.782
10:17:31|1.7833
10:17:32|1.7835
10:17:33|1.7835
10:17:34|1.7833
10:17:36|1.782
10:17:37|1.782
10:17:37|1.7841
10:17:38|1.7843
10:17:39|1.7843
10:17:40|1.7843
10:17:41|1.784
10:17:42|1.7846
10:17:43|1.7846
10:17:44|1.7848
10:17:45|1.7837
10:17:46|1.7852
10:17:48|1.785
10:17:49|1.7842
10:17:51|1.7839
10:17:51|1.7845
10:17:53|1.7845
10:17:54|1.7845
10:17:55|1.7841
10:17:56|1.7847
10:17:57|1.7849
10:17:58|1.7849
10:17:59|1.7849
10:18:00|1.7849
10:18:01|1.7853
10:18:02|1.7838
10:18:03|1.7838
10:18:04|1.7837
10:18:05|1.7837
10:18:06|1.7846
10:18:07|1.7853
10:18:08|1.7837
10:18:09|1.7821
10:18:10|1.7826
10:18:11|1.782
10:18:12|1.7809
10:18:13|1.7809
10:18:14|1.7801
10:18:15|1.7801
10:18:16|1.78
10:18:17|1.78
10:18:18|1.7808
10:18:19|1.7826
10:18:20|1.7826
10:18:21|1.7826
10:18:22|1.7841
10:18:23|1.7841
10:18:24|1.785
10:18:25|1.7863
10:18:26|1.7856
10:18:27|1.7863
10:18:28|1.7863
10:18:29|1.7869
10:18:30|1.7868
10:18:31|1.7856
10:18:32|1.7863
10:18:33|1.7869
10:18:34|1.7869
10:18:35|1.7844
10:18:36|1.784
10:18:37|1.7834
10:18:38|1.7813
10:18:39|1.7812
10:18:40|1.7808
10:18:41|1.7813
10:18:42|1.7813
10:18:43|1.78
10:18:44|1.7808
10:18:45|1.7825
10:18:46|1.7825
10:18:47|1.7825
10:18:48|1.782
10:18:49|1.782
10:18:50|1.7826
10:18:52|1.7818
10:18:52|1.7826
10:18:54|1.7833
10:18:54|1.7831
10:18:56|1.7824
10:18:57|1.7831
10:18:57|1.7831
10:18:58|1.7831
10:19:00|1.7831
10:19:00|1.7823
10:19:02|1.7802
10:19:03|1.7829
10:19:03|1.7829
10:19:04|1.7807
10:19:06|1.7802
10:19:06|1.78
10:19:08|1.78
10:19:08|1.778
10:19:10|1.7778
10:19:10|1.777
10:19:12|1.777
10:19:12|1.7767
10:19:13|1.7769
10:19:15|1.7767
10:19:16|1.7768
10:19:16|1.7771
10:19:18|1.7771
10:19:19|1.7767
10:19:20|1.7763
10:19:20|1.778
10:19:22|1.7772
10:19:23|1.7781
10:19:24|1.7783
10:19:25|1.7776
10:19:26|1.7776
10:19:27|1.7791
10:19:28|1.7772
10:19:29|1.7787
10:19:29|1.7789
10:19:31|1.7789
10:19:32|1.7789
10:19:33|1.7791
10:19:34|1.7791
10:19:35|1.7791
10:19:36|1.7782
10:19:37|1.7783
10:19:38|1.779
10:19:39|1.7778
10:19:40|1.778
10:19:41|1.7773
10:19:42|1.7775
10:19:43|1.7775
10:19:44|1.7776
10:19:45|1.7783
10:19:46|1.7794
10:19:47|1.7794
10:19:48|1.7794
10:19:49|1.7784
10:19:50|1.7772
10:19:52|1.7778
10:19:53|1.7772
10:19:54|1.7783
10:19:55|1.7786
10:19:56|1.7787
10:19:57|1.7787
10:19:58|1.779
10:19:58|1.779
10:19:59|1.779
10:20:01|1.779
10:20:02|1.779
10:20:03|1.7795
10:20:04|1.7781
10:20:05|1.7781
10:20:06|1.7783
10:20:07|1.7783
10:20:08|1.7775
10:20:09|1.7781
10:20:10|1.7795
10:20:12|1.7796
10:20:13|1.7799
10:20:14|1.7824
10:20:14|1.7813
10:20:15|1.7788
10:20:16|1.7788
10:20:17|1.7797
10:20:19|1.7802
10:20:19|1.7805
10:20:21|1.7794
10:20:23|1.7794
10:20:23|1.7794
10:20:24|1.7788
10:20:25|1.7784
10:20:26|1.7784
10:20:28|1.7792
10:20:29|1.7803
10:20:30|1.7799
10:20:31|1.7804
10:20:32|1.7798
10:20:33|1.78
10:20:34|1.7797
10:20:34|1.7797
10:20:35|1.7805
10:20:37|1.7807
10:20:38|1.7807
10:20:39|1.7806
10:20:40|1.7808
10:20:41|1.7805
10:20:42|1.7799
10:20:43|1.7799
10:20:44|1.7815
10:20:44|1.7811
10:20:45|1.7807
10:20:47|1.7804
10:20:47|1.7799
10:20:49|1.7807
10:20:50|1.7795
10:20:51|1.7788
10:20:53|1.7785
10:20:54|1.7787
10:20:54|1.7803
10:20:56|1.7794
10:20:57|1.7794
10:20:57|1.7788
10:20:59|1.7787
10:20:59|1.7788
10:21:01|1.7788
10:21:02|1.7783
10:21:03|1.7781
10:21:04|1.7775
10:21:05|1.7769
10:21:06|1.7771
10:21:07|1.7769
10:21:08|1.7764
10:21:09|1.7767
10:21:11|1.7762
10:21:11|1.7762
10:21:12|1.7766
10:21:14|1.7766
10:21:14|1.7766
10:21:16|1.7757
10:21:16|1.7757
10:21:17|1.775
10:21:18|1.775
10:21:20|1.7755
10:21:20|1.7772
10:21:21|1.7787
10:21:23|1.779
10:21:23|1.779
10:21:24|1.7806
10:21:25|1.7806
10:21:26|1.7806
10:21:27|1.7807
10:21:28|1.7814
10:21:29|1.7814
10:21:30|1.7818
10:21:32|1.7816
10:21:33|1.7812
10:21:33|1.7792
10:21:34|1.7791
10:21:36|1.7796
10:21:36|1.7792
10:21:37|1.7781
10:21:39|1.7782
10:21:39|1.7782
10:21:41|1.7782
10:21:41|1.7782
10:21:42|1.7785
10:21:43|1.7785
10:21:44|1.7804
10:21:46|1.7821
10:21:46|1.7817
10:21:48|1.7822
10:21:48|1.7822
10:21:50|1.7822
10:21:50|1.7822
10:21:51|1.781
10:21:52|1.7795
10:21:53|1.7795
10:21:55|1.7791
10:21:57|1.779
10:21:57|1.7813
10:21:58|1.7813
10:21:59|1.7813
10:22:01|1.7813
10:22:01|1.7807
10:22:02|1.7806
10:22:03|1.778
10:22:04|1.7785
10:22:05|1.7779
10:22:07|1.7786
10:22:07|1.7786
10:22:08|1.7783
10:22:10|1.7779
10:22:11|1.7779
10:22:12|1.7772
10:22:13|1.777
10:22:14|1.7768
10:22:15|1.7775
10:22:16|1.777
10:22:17|1.7775
10:22:17|1.7762
10:22:18|1.7768
10:22:19|1.7764
10:22:21|1.7764
10:22:22|1.7762
10:22:23|1.7766
10:22:24|1.7771
10:22:25|1.7762
10:22:25|1.7769
10:22:27|1.7779
10:22:27|1.7778
10:22:28|1.7778
10:22:30|1.7779
10:22:31|1.7779
10:22:32|1.7779
10:22:33|1.7764
10:22:34|1.7778
10:22:35|1.7775
10:22:36|1.7775
10:22:37|1.7775
10:22:38|1.7762
10:22:38|1.7761
10:22:40|1.7761
10:22:40|1.7764
10:22:41|1.7764
10:22:42|1.7761
10:22:43|1.7761
10:22:44|1.7761
10:22:45|1.7761
10:22:46|1.7768
10:22:47|1.7761
10:22:49|1.7761
10:22:50|1.7777
10:22:51|1.7766
10:22:52|1.7762
10:22:52|1.7761
10:22:55|1.7761
10:22:56|1.7762
10:22:57|1.7762
10:22:58|1.7762
10:22:58|1.7761
10:23:00|1.7761
10:23:01|1.7761
10:23:02|1.7776
10:23:03|1.7779
10:23:04|1.7776
10:23:04|1.7769
10:23:06|1.7773
10:23:07|1.7765
10:23:08|1.7765
10:23:09|1.7779
10:23:10|1.7778
10:23:11|1.7778
10:23:11|1.7779
10:23:13|1.7779
10:23:13|1.7764
10:23:15|1.7761
10:23:16|1.7761
10:23:17|1.7761
10:23:18|1.778
10:23:19|1.777
10:23:20|1.7762
10:23:21|1.7768
10:23:22|1.7768
10:23:23|1.7768
10:23:24|1.7768
10:23:25|1.7768
10:23:26|1.7769
10:23:27|1.7761
10:23:28|1.7761
10:23:29|1.7801
10:23:30|1.7791
10:23:31|1.7791
10:23:32|1.778
10:23:33|1.7781
10:23:34|1.7781
10:23:35|1.7775
10:23:36|1.778
10:23:37|1.7779
10:23:38|1.7778
10:23:39|1.7778
10:23:40|1.7774
10:23:41|1.7771
10:23:42|1.7761
10:23:43|1.7761
10:23:44|1.7762
10:23:45|1.7761
10:23:46|1.7761
10:23:47|1.7761
10:23:48|1.7761
10:23:49|1.7761
10:23:50|1.776
10:23:51|1.7755
10:23:53|1.7761
10:23:53|1.7761
10:23:56|1.7763
10:23:56|1.7767
10:23:58|1.7761
10:23:58|1.7761
10:24:00|1.775
10:24:00|1.775
10:24:01|1.7745
10:24:03|1.7742
10:24:04|1.7731
10:24:05|1.7727
10:24:06|1.7735
10:24:07|1.7718
10:24:07|1.7717
10:24:08|1.7712
10:24:10|1.7703
10:24:11|1.7703
10:24:11|1.77
10:24:12|1.7709
10:24:14|1.77
10:24:14|1.7681
10:24:16|1.7687
10:24:17|1.7691
10:24:18|1.7677
10:24:18|1.7687
10:24:19|1.7671
10:24:21|1.7671
10:24:21|1.7682
10:24:22|1.7674
10:24:23|1.7686
10:24:24|1.7672
10:24:26|1.7674
10:24:27|1.7663
10:24:28|1.7668
10:24:29|1.7668
10:24:29|1.767
10:24:30|1.767
10:24:31|1.767
10:24:33|1.767
10:24:34|1.7678
10:24:35|1.7678
10:24:35|1.7691
10:24:36|1.7689
10:24:38|1.7689
10:24:39|1.7689
10:24:41|1.7689
10:24:41|1.7689
10:24:42|1.7677
10:24:44|1.7678
10:24:44|1.7673
10:24:45|1.7669
10:24:46|1.7657
10:24:48|1.767
10:24:48|1.767
10:24:49|1.767
10:24:50|1.7672
10:24:51|1.7671
10:24:52|1.7671
10:24:53|1.7671
10:24:54|1.7671
10:24:56|1.7666
10:24:57|1.767
10:24:58|1.767
10:25:00|1.7676
10:25:01|1.7684
10:25:02|1.7691
10:25:02|1.769
10:25:04|1.769
10:25:05|1.769
10:25:06|1.7684
10:25:07|1.7686
10:25:08|1.7686
10:25:09|1.768
10:25:10|1.7675
10:25:12|1.768
10:25:13|1.7679
10:25:13|1.7681
10:25:14|1.7679
10:25:16|1.7689
10:25:17|1.7708
10:25:18|1.7705
10:25:19|1.7704
10:25:20|1.7697
10:25:21|1.771
10:25:22|1.7712
10:25:23|1.7705
10:25:24|1.7693
10:25:24|1.7692
10:25:26|1.7691
10:25:26|1.7703
10:25:28|1.7707
10:25:28|1.7705
10:25:30|1.7702
10:25:31|1.7697
10:25:32|1.7728
10:25:33|1.7736
10:25:34|1.7741
10:25:35|1.7774
10:25:36|1.7749
10:25:37|1.7745
10:25:38|1.7751
10:25:39|1.7748
10:25:40|1.7751
10:25:41|1.7771
10:25:42|1.7774
10:25:42|1.7764
10:25:43|1.7756
10:25:45|1.7754
10:25:46|1.7753
10:25:46|1.7755
10:25:48|1.7736
10:25:48|1.7727
10:25:50|1.7721
10:25:51|1.7709
10:25:52|1.7715
10:25:52|1.7739
10:25:53|1.7722
10:25:55|1.7721
10:25:55|1.772
10:25:58|1.7741
10:25:59|1.7742
10:26:00|1.7728
10:26:01|1.7712
10:26:02|1.7714
10:26:03|1.7709
10:26:04|1.7712
10:26:05|1.7709
10:26:06|1.7705
10:26:07|1.7725
10:26:08|1.7713
10:26:09|1.7707
10:26:10|1.7707
10:26:11|1.7706
10:26:12|1.7708
10:26:13|1.7707
10:26:14|1.7707
10:26:15|1.7707
10:26:16|1.7707
10:26:17|1.7704
10:26:18|1.7709
10:26:19|1.7691
10:26:20|1.768
10:26:21|1.7684
10:26:22|1.7694
10:26:23|1.7688
10:26:24|1.768
10:26:25|1.768
10:26:27|1.7674
10:26:27|1.7674
10:26:29|1.7675
10:26:30|1.7674
10:26:30|1.7667
10:26:32|1.7667
10:26:32|1.7671
10:26:33|1.7666
10:26:35|1.7666
10:26:35|1.7666
10:26:37|1.766
10:26:38|1.766
10:26:39|1.766
10:26:40|1.766
10:26:40|1.7659
10:26:42|1.7658
10:26:42|1.7653
10:26:44|1.7644
10:26:45|1.7643
10:26:46|1.7643
10:26:46|1.7628
10:26:47|1.762
10:26:48|1.7622
10:26:50|1.7632
10:26:51|1.7627
10:26:51|1.7626
10:26:53|1.7626
10:26:53|1.762
10:26:55|1.7639
10:26:56|1.7638
10:26:56|1.7631
10:26:59|1.7626
10:27:00|1.7632
10:27:01|1.7637
10:27:01|1.7621
10:27:04|1.762
10:27:05|1.7636
10:27:06|1.7636
10:27:07|1.7638
10:27:08|1.7635
10:27:08|1.7632
10:27:10|1.763
10:27:12|1.763
10:27:12|1.7627
10:27:14|1.7629
10:27:14|1.764
10:27:15|1.7635
10:27:16|1.7625
10:27:17|1.7632
10:27:18|1.7637
10:27:19|1.7625
10:27:20|1.764
10:27:21|1.7645
10:27:23|1.7653
10:27:23|1.7654
10:27:24|1.7673
10:27:25|1.7665
10:27:26|1.767
10:27:27|1.7662
10:27:28|1.7678
10:27:30|1.7678
10:27:30|1.7684
10:27:32|1.7684
10:27:32|1.7689
10:27:33|1.7684
10:27:34|1.7681
10:27:35|1.7667
10:27:37|1.767
10:27:38|1.7672
10:27:39|1.767
10:27:40|1.768
10:27:41|1.767
10:27:42|1.767
10:27:43|1.767
10:27:44|1.7668
10:27:45|1.767
10:27:46|1.7667
10:27:47|1.7672
10:27:48|1.7674
10:27:49|1.7671
10:27:50|1.7665
10:27:51|1.7652
10:27:52|1.7662
10:27:53|1.7669
10:27:54|1.7675
10:27:55|1.7673
10:27:56|1.7671
10:27:57|1.7671
10:27:58|1.7658
10:27:59|1.7658
10:28:00|1.7659
10:28:01|1.7655
10:28:03|1.7658
10:28:04|1.766
10:28:04|1.766
10:28:06|1.766
10:28:06|1.7658
10:28:07|1.7651
10:28:08|1.7659
10:28:09|1.7659
10:28:11|1.7659
10:28:12|1.7659
10:28:12|1.766
10:28:14|1.7658
10:28:15|1.7657
10:28:15|1.7662
10:28:16|1.767
10:28:18|1.7694
10:28:19|1.7704
10:28:19|1.77
10:28:20|1.7703
10:28:22|1.771
10:28:23|1.7721
10:28:24|1.7712
10:28:25|1.7699
10:28:26|1.7701
10:28:27|1.7696
10:28:28|1.7693
10:28:29|1.769
10:28:30|1.7689
10:28:31|1.77
10:28:32|1.7673
10:28:33|1.7688
10:28:34|1.7692
10:28:35|1.7692
10:28:36|1.7679
10:28:37|1.7686
10:28:38|1.7686
10:28:39|1.7679
10:28:40|1.7663
10:28:41|1.7659
10:28:42|1.7659
10:28:43|1.7661
10:28:44|1.7661
10:28:45|1.7659
10:28:46|1.7672
10:28:47|1.7673
10:28:48|1.7681
10:28:49|1.7684
10:28:51|1.7685
10:28:51|1.7676
10:28:52|1.7686
10:28:53|1.7685
10:28:55|1.7684
10:28:56|1.7684
10:28:57|1.7686
10:28:58|1.7676
10:28:59|1.7669
10:29:01|1.768
10:29:01|1.7672
10:29:02|1.7662
10:29:03|1.7663
10:29:04|1.7655
10:29:06|1.765
10:29:07|1.765
10:29:08|1.7647
10:29:08|1.7647
10:29:09|1.7647
10:29:11|1.7651
10:29:11|1.7652
10:29:13|1.7677
10:29:14|1.7681
10:29:15|1.7676
10:29:16|1.7664
10:29:16|1.7671
10:29:17|1.7655
10:29:19|1.7651
10:29:20|1.765
10:29:21|1.7648
10:29:21|1.7643
10:29:23|1.7652
10:29:24|1.7646
10:29:25|1.7642
10:29:26|1.7642
10:29:26|1.7642
10:29:28|1.7644
10:29:29|1.7652
10:29:30|1.7649
10:29:30|1.765
10:29:32|1.7667
10:29:33|1.7661
10:29:34|1.7663
10:29:34|1.7658
10:29:36|1.7659
10:29:37|1.7659
10:29:37|1.767
10:29:38|1.7658
10:29:40|1.7658
10:29:41|1.7649
10:29:42|1.7649
10:29:43|1.7659
10:29:44|1.7666
10:29:45|1.7668
10:29:46|1.7666
10:29:47|1.7666
10:29:48|1.7666
10:29:49|1.7666
10:29:50|1.7668
10:29:51|1.7666
10:29:52|1.7667
10:29:53|1.7666
10:29:54|1.7666
10:29:55|1.7666
10:29:56|1.7666
10:29:57|1.7666
10:29:58|1.7666
10:29:59|1.7666
10:30:00|1.7666
10:30:01|1.7674
10:30:02|1.7705
10:30:04|1.7713
10:30:05|1.7717
10:30:06|1.7698
10:30:07|1.7625
10:30:08|1.7646
10:30:09|1.7623
10:30:10|1.763
10:30:11|1.7625
10:30:12|1.7632
10:30:13|1.7616
10:30:14|1.7635
10:30:15|1.7624
10:30:16|1.7616
10:30:17|1.7615
10:30:18|1.7616
10:30:19|1.7615
10:30:20|1.7614
10:30:21|1.7615
10:30:22|1.7618
10:30:23|1.7611
10:30:24|1.7619
10:30:25|1.7618
10:30:26|1.7618
10:30:27|1.7621
10:30:28|1.7622
10:30:29|1.7611
10:30:31|1.7616
10:30:31|1.7625
10:30:33|1.7609
10:30:34|1.7608
10:30:36|1.7608
10:30:36|1.76
10:30:37|1.7607
10:30:38|1.7599
10:30:39|1.7599
10:30:40|1.7599
10:30:41|1.759
10:30:42|1.7584
10:30:43|1.7588
10:30:44|1.761
10:30:45|1.7609
10:30:46|1.7609
10:30:47|1.7609
10:30:48|1.7603
10:30:50|1.7604
10:30:50|1.7623
10:30:51|1.7625
10:30:52|1.7614
10:30:53|1.7602
10:30:54|1.7604
10:30:55|1.7603
10:30:56|1.7593
10:30:57|1.76
10:30:58|1.7595
10:30:59|1.7595
10:31:00|1.76
10:31:01|1.7606
10:31:03|1.7595
10:31:04|1.7595
10:31:06|1.7612
10:31:07|1.7608
10:31:08|1.7604
10:31:08|1.759
10:31:10|1.7596
10:31:10|1.7595
10:31:11|1.7592
10:31:13|1.7587
10:31:13|1.7591
10:31:15|1.7587
10:31:16|1.7587
10:31:16|1.7593
10:31:17|1.7588
10:31:19|1.7579
10:31:19|1.7573
10:31:21|1.7562
10:31:22|1.7561
10:31:23|1.7566
10:31:24|1.756
10:31:25|1.7565
10:31:25|1.755
10:31:27|1.7551
10:31:28|1.7548
10:31:29|1.7552
10:31:29|1.7548
10:31:31|1.7533
10:31:31|1.7525
10:31:32|1.7525
10:31:34|1.7526
10:31:35|1.7501
10:31:36|1.7489
10:31:36|1.7494
10:31:37|1.7505
10:31:39|1.7504
10:31:40|1.7494
10:31:40|1.7495
10:31:41|1.7496
10:31:42|1.7482
10:31:44|1.7504
10:31:44|1.751
10:31:45|1.7506
10:31:47|1.75
10:31:47|1.7487
10:31:49|1.7488
10:31:50|1.7482
10:31:51|1.749
10:31:52|1.7476
10:31:53|1.7483
10:31:54|1.7493
10:31:55|1.7487
10:31:56|1.7488
10:31:57|1.7484
10:31:58|1.7481
10:31:59|1.7489
10:32:00|1.7485
10:32:01|1.7493
10:32:02|1.7495
10:32:04|1.7489
10:32:05|1.749
10:32:06|1.7443
10:32:06|1.7464
10:32:08|1.7489
10:32:09|1.7471
10:32:10|1.7462
10:32:11|1.7472
10:32:12|1.7471
10:32:13|1.7482
10:32:14|1.7484
10:32:15|1.7484
10:32:16|1.7485
10:32:17|1.7491
10:32:18|1.7504
10:32:19|1.7501
10:32:20|1.7489
10:32:21|1.7494
10:32:22|1.7493
10:32:23|1.7498
10:32:24|1.7491
10:32:25|1.7493
10:32:26|1.7488
10:32:27|1.7486
10:32:28|1.7481
10:32:29|1.7482
10:32:30|1.7475
10:32:31|1.7476
10:32:32|1.7471
10:32:33|1.7471
10:32:34|1.7466
10:32:35|1.7467
10:32:36|1.7475
10:32:37|1.7465
10:32:38|1.7463
10:32:39|1.7463
10:32:40|1.7459
10:32:41|1.7456
10:32:42|1.7456
10:32:43|1.7463
10:32:45|1.7468
10:32:45|1.7469
10:32:46|1.7463
10:32:47|1.7465
10:32:48|1.7465
10:32:50|1.7474
10:32:50|1.7477
10:32:52|1.7499
10:32:52|1.7511
10:32:53|1.75
10:32:54|1.7491
10:32:55|1.7501
10:32:56|1.7492
10:32:57|1.749
10:32:58|1.749
10:32:59|1.7485
10:33:00|1.748
10:33:01|1.7469
10:33:02|1.747
10:33:03|1.7471
10:33:05|1.7471
10:33:06|1.7482
10:33:07|1.7466
10:33:08|1.7463
10:33:09|1.7471
10:33:10|1.7451
10:33:11|1.746
10:33:12|1.7474
10:33:13|1.7472
10:33:14|1.7462
10:33:15|1.7463
10:33:16|1.7464
10:33:17|1.7466
10:33:18|1.7466
10:33:19|1.7453
10:33:21|1.7456
10:33:21|1.7455
10:33:22|1.745
10:33:23|1.743
10:33:24|1.7445
10:33:25|1.7444
10:33:26|1.7444
10:33:28|1.7438
10:33:28|1.7426
10:33:29|1.7432
10:33:30|1.7437
10:33:31|1.7427
10:33:32|1.7427
10:33:33|1.7435
10:33:35|1.7441
10:33:35|1.7432
10:33:36|1.7439
10:33:37|1.7439
10:33:38|1.7438
10:33:40|1.7442
10:33:40|1.7432
10:33:42|1.7429
10:33:42|1.7431
10:33:43|1.7431
10:33:44|1.7442
10:33:45|1.7449
10:33:46|1.746
10:33:47|1.7465
10:33:48|1.7461
10:33:49|1.7461
10:33:50|1.7453
10:33:51|1.7453
10:33:52|1.7466
10:33:54|1.7469
10:33:55|1.7461
10:33:55|1.7469
10:33:56|1.747
10:33:57|1.7471
10:33:59|1.7455
10:33:59|1.7448
10:34:00|1.7443
10:34:01|1.7434
10:34:02|1.7438
10:34:03|1.7438
10:34:05|1.7432
10:34:06|1.7431
10:34:08|1.745
10:34:09|1.745
10:34:10|1.7445
10:34:11|1.7433
10:34:12|1.7427
10:34:12|1.7431
10:34:13|1.7431
10:34:14|1.744
10:34:15|1.7434
10:34:17|1.7433
10:34:17|1.7434
10:34:18|1.7439
10:34:20|1.742
10:34:20|1.7421
10:34:22|1.7423
10:34:23|1.742
10:34:24|1.7408
10:34:24|1.7401
10:34:25|1.7377
10:34:27|1.7379
10:34:28|1.7399
10:34:28|1.7402
10:34:29|1.7402
10:34:30|1.7374
10:34:31|1.7372
10:34:32|1.7379
10:34:33|1.7379
10:34:35|1.7372
10:34:36|1.7374
10:34:37|1.7368
10:34:37|1.7371
10:34:39|1.7376
10:34:40|1.7374
10:34:41|1.7373
10:34:41|1.7375
10:34:43|1.7399
10:34:44|1.7394
10:34:45|1.7394
10:34:45|1.7396
10:34:46|1.7379
10:34:47|1.7382
10:34:48|1.738
10:34:50|1.738
10:34:51|1.739
10:34:51|1.7383
10:34:53|1.7375
10:34:53|1.7394
10:34:55|1.741
10:34:56|1.7401
10:34:57|1.7402
10:34:58|1.7393
10:34:59|1.7392
10:35:00|1.7392
10:35:01|1.7388
10:35:01|1.7386
10:35:02|1.738
10:35:03|1.7383
10:35:05|1.738
10:35:05|1.7379
10:35:08|1.738
10:35:09|1.7379
10:35:10|1.7379
10:35:12|1.7383
10:35:13|1.7381
10:35:14|1.7392
10:35:15|1.7384
10:35:16|1.7372
10:35:17|1.7373
10:35:18|1.7374
10:35:19|1.7373
10:35:20|1.7379
10:35:21|1.7385
10:35:22|1.7382
10:35:23|1.7376
10:35:24|1.7382
10:35:25|1.7392
10:35:26|1.7376
10:35:27|1.7373
10:35:28|1.7372
10:35:29|1.7372
10:35:30|1.7399
10:35:31|1.7429
10:35:32|1.7429
10:35:33|1.7436
10:35:34|1.7422
10:35:35|1.7417
10:35:36|1.7411
10:35:37|1.7409
10:35:38|1.7413
10:35:39|1.7411
10:35:40|1.7406
10:35:41|1.7394
10:35:42|1.7401
10:35:43|1.7395
10:35:44|1.7398
10:35:45|1.7389
10:35:46|1.7386
10:35:47|1.7386
10:35:48|1.7383
10:35:49|1.7375
10:35:50|1.7379
10:35:51|1.738
10:35:52|1.7376
10:35:53|1.7384
10:35:54|1.7391
10:35:55|1.7389
10:35:56|1.7382
10:35:57|1.738
10:35:58|1.739
10:35:59|1.739
10:36:00|1.7383
10:36:01|1.7372
10:36:02|1.7379
10:36:03|1.7386
10:36:04|1.7378
10:36:05|1.739
10:36:06|1.7399
10:36:08|1.7404
10:36:09|1.7404
10:36:09|1.7394
10:36:11|1.7393
10:36:11|1.7399
10:36:13|1.7394
10:36:14|1.7386
10:36:15|1.7384
10:36:16|1.7392
10:36:17|1.7392
10:36:18|1.7388
10:36:19|1.7392
10:36:20|1.7392
10:36:21|1.7388
10:36:22|1.7388
10:36:22|1.7388
10:36:24|1.7387
10:36:24|1.7376
10:36:26|1.7383
10:36:26|1.7376
10:36:28|1.737
10:36:29|1.7371
10:36:30|1.7377
10:36:30|1.7387
10:36:32|1.736
10:36:33|1.7362
10:36:34|1.7361
10:36:35|1.735
10:36:36|1.7362
10:36:37|1.7363
10:36:38|1.738
10:36:39|1.7363
10:36:40|1.7378
10:36:41|1.7383
10:36:42|1.7368
10:36:43|1.7358
10:36:44|1.7347
10:36:45|1.7352
10:36:46|1.7362
10:36:47|1.7361
10:36:48|1.7342
10:36:49|1.7342
10:36:50|1.7353
10:36:51|1.7348
10:36:52|1.7344
10:36:53|1.7349
10:36:54|1.7344
10:36:55|1.7353
10:36:56|1.7339
10:36:57|1.734
10:36:58|1.7354
10:36:59|1.7354
10:37:00|1.7356
10:37:01|1.7342
10:37:02|1.7342
10:37:03|1.7348
10:37:04|1.7363
10:37:05|1.735
10:37:06|1.7348
10:37:07|1.7377
10:37:08|1.7376
10:37:09|1.738
10:37:10|1.7372
10:37:12|1.7363
10:37:13|1.739
10:37:14|1.7382
10:37:15|1.7378
10:37:16|1.7382
10:37:17|1.7386
10:37:17|1.7382
10:37:19|1.7371
10:37:20|1.737
10:37:21|1.7364
10:37:22|1.7363
10:37:23|1.7369
10:37:23|1.7368
10:37:26|1.7382
10:37:27|1.7364
10:37:27|1.7381
10:37:28|1.7391
10:37:30|1.7383
10:37:31|1.7394
10:37:31|1.7384
10:37:32|1.7397
10:37:33|1.7408
10:37:34|1.7414
10:37:36|1.7409
10:37:36|1.7413
10:37:38|1.7407
10:37:39|1.7397
10:37:40|1.7392
10:37:41|1.7394
10:37:41|1.738
10:37:43|1.7385
10:37:43|1.7397
10:37:44|1.7406
10:37:45|1.7404
10:37:46|1.7408
10:37:47|1.7408
10:37:48|1.74
10:37:49|1.7407
10:37:50|1.7404
10:37:51|1.7399
10:37:52|1.7405
10:37:53|1.7404
10:37:54|1.7413
10:37:56|1.7418
10:37:56|1.7404
10:37:57|1.7402
10:37:59|1.74
10:38:00|1.7399
10:38:01|1.7404
10:38:01|1.7403
10:38:02|1.7399
10:38:04|1.7383
10:38:05|1.7384
10:38:06|1.737
10:38:07|1.7377
10:38:08|1.7377
10:38:10|1.7372
10:38:10|1.7392
10:38:12|1.7392
10:38:13|1.7398
10:38:14|1.7382
10:38:15|1.7388
10:38:16|1.7397
10:38:18|1.7401
10:38:19|1.7395
10:38:20|1.7395
10:38:21|1.7413
10:38:22|1.7412
10:38:24|1.7412
10:38:24|1.7418
10:38:26|1.7424
10:38:26|1.7406
10:38:28|1.7409
10:38:28|1.742
10:38:29|1.7423
10:38:30|1.7416
10:38:32|1.7398
10:38:32|1.7411
10:38:34|1.7404
10:38:35|1.7397
10:38:36|1.7397
10:38:37|1.7404
10:38:37|1.7397
10:38:39|1.7409
10:38:40|1.7402
10:38:41|1.7397
10:38:41|1.7386
10:38:42|1.7386
10:38:43|1.7394
10:38:45|1.7391
10:38:46|1.74
10:38:46|1.7394
10:38:47|1.7401
10:38:49|1.7394
10:38:50|1.7396
10:38:51|1.7391
10:38:52|1.7402
10:38:53|1.7392
10:38:54|1.7398
10:38:55|1.7386
10:38:56|1.7379
10:38:58|1.7377
10:38:58|1.7374
10:38:59|1.7384
10:39:01|1.737
10:39:02|1.7376
10:39:02|1.738
10:39:04|1.7373
10:39:05|1.7377
10:39:06|1.7377
10:39:07|1.7401
10:39:08|1.7398
10:39:09|1.7406
10:39:09|1.7392
10:39:12|1.7409
10:39:12|1.7407
10:39:14|1.7396
10:39:15|1.7395
10:39:16|1.7401
10:39:17|1.7402
10:39:17|1.7395
10:39:20|1.7389
10:39:21|1.7376
10:39:22|1.7383
10:39:23|1.7376
10:39:24|1.737
10:39:25|1.7371
10:39:26|1.7376
10:39:27|1.7384
10:39:28|1.7397
10:39:29|1.7406
10:39:30|1.7392
10:39:31|1.7378
10:39:32|1.7379
10:39:33|1.7381
10:39:35|1.7377
10:39:36|1.7377
10:39:36|1.739
10:39:37|1.7389
10:39:39|1.7399
10:39:39|1.7382
10:39:40|1.7381
10:39:41|1.7379
10:39:42|1.7379
10:39:43|1.7377
10:39:44|1.7384
10:39:45|1.738
10:39:46|1.7377
10:39:47|1.7377
10:39:49|1.7388
10:39:49|1.7385
10:39:51|1.7386
10:39:52|1.7397
10:39:52|1.74
10:39:53|1.7404
10:39:54|1.7413
10:39:55|1.7421
10:39:57|1.7419
10:39:57|1.7418
10:39:59|1.7409
10:40:00|1.7417
10:40:01|1.7413
10:40:02|1.7442
10:40:03|1.7454
10:40:04|1.7461
10:40:05|1.7467
10:40:06|1.7446
10:40:07|1.7446
10:40:08|1.7446
10:40:09|1.7452
10:40:10|1.7456
10:40:12|1.7458
10:40:13|1.7475
10:40:14|1.748
10:40:15|1.749
10:40:16|1.7482
10:40:17|1.7467
10:40:18|1.7465
10:40:19|1.7463
10:40:20|1.7476
10:40:21|1.7476
10:40:22|1.7484
10:40:23|1.7482
10:40:24|1.7485
10:40:25|1.7489
10:40:26|1.7479
10:40:27|1.7472
10:40:28|1.7468
10:40:30|1.746
10:40:31|1.7458
10:40:31|1.7464
10:40:32|1.7462
10:40:34|1.7457
10:40:34|1.7464
10:40:35|1.7473
10:40:36|1.7469
10:40:37|1.7458
10:40:38|1.7456
10:40:39|1.7457
10:40:40|1.7452
10:40:42|1.7458
10:40:42|1.7456
10:40:43|1.7448
10:40:44|1.7454
10:40:45|1.7457
10:40:46|1.7488
10:40:47|1.7462
10:40:48|1.7462
10:40:49|1.7456
10:40:50|1.744
10:40:51|1.7441
10:40:52|1.7454
10:40:54|1.7451
10:40:55|1.7444
10:40:56|1.743
10:40:56|1.7421
10:40:58|1.7418
10:40:59|1.7431
10:40:59|1.7429
10:41:01|1.7423
10:41:02|1.744
10:41:03|1.7445
10:41:04|1.7424
10:41:05|1.7432
10:41:06|1.7434
10:41:07|1.7449
10:41:08|1.7442
10:41:10|1.7432
10:41:10|1.7429
10:41:12|1.7432
10:41:13|1.7431
10:41:14|1.7433
10:41:16|1.7435
10:41:16|1.7429
10:41:17|1.7427
10:41:19|1.7431
10:41:20|1.7425
10:41:20|1.743
10:41:22|1.7423
10:41:23|1.7423
10:41:23|1.7422
10:41:25|1.7424
10:41:26|1.7409
10:41:27|1.7423
10:41:27|1.7421
10:41:28|1.742
10:41:29|1.7416
10:41:30|1.7418
10:41:32|1.7414
10:41:33|1.7421
10:41:34|1.7411
10:41:34|1.7414
10:41:35|1.7416
10:41:36|1.7414
10:41:38|1.7414
10:41:38|1.7419
10:41:39|1.7409
10:41:41|1.7414
10:41:41|1.7413
10:41:43|1.7409
10:41:43|1.7398
10:41:45|1.7398
10:41:46|1.7405
10:41:47|1.7414
10:41:48|1.7403
10:41:49|1.7406
10:41:50|1.7402
10:41:51|1.7402
10:41:52|1.7402
10:41:53|1.7402
10:41:53|1.7402
10:41:55|1.7415
10:41:56|1.7419
10:41:57|1.7424
10:41:58|1.7425
10:41:59|1.7414
10:42:00|1.7409
10:42:01|1.7409
10:42:02|1.7412
10:42:03|1.7417
10:42:04|1.7411
10:42:05|1.7412
10:42:06|1.7411
10:42:07|1.7428
10:42:08|1.7428
10:42:09|1.7432
10:42:10|1.7432
10:42:11|1.7433
10:42:12|1.7436
10:42:14|1.7438
10:42:15|1.7438
10:42:16|1.7435
10:42:17|1.743
10:42:18|1.7428
10:42:19|1.7425
10:42:20|1.7426
10:42:22|1.743
10:42:23|1.7432
10:42:24|1.7432
10:42:24|1.7433
10:42:26|1.7434
10:42:27|1.7433
10:42:28|1.7425
10:42:29|1.7422
10:42:30|1.742
10:42:31|1.7423
10:42:32|1.7426
10:42:33|1.7429
10:42:34|1.7432
10:42:35|1.7436
10:42:37|1.7435
10:42:37|1.7435
10:42:38|1.7436
10:42:39|1.7436
10:42:41|1.7435
10:42:42|1.7434
10:42:43|1.7434
10:42:44|1.7434
10:42:44|1.7438
10:42:45|1.7441
10:42:47|1.744
10:42:48|1.744
10:42:49|1.7436
10:42:49|1.7434
10:42:51|1.7431
10:42:51|1.7432
10:42:53|1.7441
10:42:53|1.7441
10:42:55|1.7441
10:42:55|1.7441
10:42:57|1.7437
10:42:58|1.7437
10:42:59|1.7437
10:42:59|1.7432
10:43:00|1.7432
10:43:02|1.7426
10:43:03|1.743
10:43:04|1.7432
10:43:04|1.7436
10:43:05|1.7432
10:43:07|1.7423
10:43:07|1.7415
10:43:08|1.7401
10:43:10|1.7404
10:43:11|1.7412
10:43:12|1.7407
10:43:13|1.7409
10:43:13|1.7413
10:43:16|1.7413
10:43:16|1.7408
10:43:17|1.7408
10:43:18|1.7405
10:43:19|1.7408
10:43:20|1.7415
10:43:22|1.7414
10:43:23|1.7415
10:43:24|1.7415
10:43:24|1.7419
10:43:26|1.744
10:43:26|1.7445
10:43:27|1.7446
10:43:29|1.7442
10:43:30|1.7451
10:43:30|1.7457
10:43:31|1.7467
10:43:32|1.7466
10:43:33|1.7461
10:43:34|1.7448
10:43:35|1.742
10:43:37|1.7421
10:43:38|1.742
10:43:39|1.7421
10:43:39|1.7423
10:43:40|1.742
10:43:42|1.7413
10:43:42|1.7417
10:43:44|1.7425
10:43:44|1.7421
10:43:45|1.7425
10:43:46|1.7422
10:43:48|1.742
10:43:48|1.7428
10:43:50|1.7446
10:43:51|1.7445
10:43:52|1.7441
10:43:53|1.7437
10:43:54|1.7429
10:43:55|1.7437
10:43:56|1.7448
10:43:57|1.744
10:43:57|1.7435
10:43:58|1.744
10:44:00|1.744
10:44:01|1.7446
10:44:01|1.7436
10:44:03|1.7436
10:44:04|1.7445
10:44:05|1.7446
10:44:06|1.7446
10:44:07|1.7447
10:44:08|1.7438
10:44:09|1.7434
10:44:10|1.7434
10:44:11|1.7441
10:44:12|1.7442
10:44:13|1.744
10:44:14|1.7445
10:44:16|1.744
10:44:16|1.7436
10:44:18|1.7441
10:44:19|1.7445
10:44:19|1.7436
10:44:21|1.7439
10:44:21|1.7442
10:44:23|1.7437
10:44:24|1.7434
10:44:24|1.7421
10:44:26|1.7424
10:44:27|1.7422
10:44:27|1.7422
10:44:28|1.744
10:44:29|1.744
10:44:30|1.7441
10:44:32|1.744
10:44:33|1.744
10:44:34|1.7447
10:44:35|1.744
10:44:36|1.7444
10:44:36|1.7437
10:44:38|1.744
10:44:39|1.7435
10:44:40|1.744
10:44:41|1.7446
10:44:42|1.7447
10:44:43|1.7446
10:44:44|1.7449
10:44:45|1.7449
10:44:46|1.7449
10:44:47|1.7453
10:44:48|1.7439
10:44:49|1.7441
10:44:50|1.7449
10:44:51|1.7449
10:44:52|1.7433
10:44:52|1.7431
10:44:53|1.7431
10:44:54|1.7431
10:44:56|1.7432
10:44:56|1.7432
10:44:58|1.7382
10:44:59|1.7371
10:45:00|1.735
10:45:01|1.7355
10:45:01|1.7361
10:45:03|1.735
10:45:04|1.7341
10:45:05|1.7352
10:45:06|1.7357
10:45:07|1.7381
10:45:08|1.7368
10:45:09|1.7363
10:45:10|1.7365
10:45:11|1.7372
10:45:12|1.7378
10:45:13|1.7383
10:45:14|1.7362
10:45:15|1.7382
10:45:16|1.7384
10:45:18|1.7383
10:45:18|1.739
10:45:19|1.74
10:45:20|1.74
10:45:22|1.7397
10:45:22|1.7405
10:45:24|1.74
10:45:25|1.7396
10:45:26|1.7402
10:45:27|1.7384
10:45:28|1.7377
10:45:29|1.7372
10:45:30|1.7376
10:45:31|1.739
10:45:32|1.7393
10:45:33|1.7393
10:45:34|1.7385
10:45:35|1.7388
10:45:36|1.7384
10:45:37|1.7384
10:45:38|1.7381
10:45:39|1.7377
10:45:40|1.7378
10:45:41|1.7377
10:45:42|1.7367
10:45:43|1.7371
10:45:44|1.7372
10:45:45|1.7372
10:45:46|1.7369
10:45:47|1.7368
10:45:48|1.7366
10:45:49|1.7372
10:45:50|1.7385
10:45:51|1.7378
10:45:52|1.7377
10:45:53|1.738
10:45:54|1.7377
10:45:55|1.7384
10:45:56|1.7378
10:45:57|1.7378
10:45:58|1.7378
10:45:59|1.7378
10:46:00|1.7379
10:46:01|1.7378
10:46:02|1.7387
10:46:03|1.7398
10:46:04|1.7402
10:46:05|1.7403
10:46:06|1.7397
10:46:07|1.7402
10:46:08|1.7411
10:46:09|1.7415
10:46:10|1.7414
10:46:11|1.7408
10:46:12|1.7412
10:46:13|1.741
10:46:14|1.7403
10:46:15|1.7403
10:46:16|1.7403
10:46:18|1.7402
10:46:20|1.7406
10:46:21|1.7404
10:46:21|1.7413
10:46:23|1.7423
10:46:24|1.7411
10:46:25|1.7425
10:46:26|1.7448
10:46:27|1.7443
10:46:28|1.7443
10:46:29|1.7436
10:46:30|1.7436
10:46:31|1.7446
10:46:32|1.7447
10:46:33|1.7432
10:46:34|1.745
10:46:35|1.7449
10:46:36|1.7445
10:46:37|1.746
10:46:38|1.746
10:46:39|1.7463
10:46:41|1.7452
10:46:42|1.7428
10:46:43|1.7444
10:46:44|1.7453
10:46:45|1.7456
10:46:46|1.7453
10:46:47|1.7465
10:46:48|1.7472
10:46:49|1.7458
10:46:50|1.7459
10:46:51|1.7448
10:46:52|1.744
10:46:53|1.744
10:46:54|1.744
10:46:55|1.7433
10:46:56|1.744
10:46:58|1.7442
10:46:59|1.7441
10:47:00|1.744
10:47:01|1.744
10:47:02|1.7452
10:47:03|1.7451
10:47:04|1.7453
10:47:05|1.7445
10:47:06|1.7444
10:47:07|1.7443
10:47:09|1.7439
10:47:10|1.7438
10:47:10|1.7439
10:47:11|1.7448
10:47:12|1.7449
10:47:13|1.7449
10:47:14|1.7452
10:47:16|1.744
10:47:16|1.7433
10:47:18|1.7441
10:47:19|1.7445
10:47:20|1.7446
10:47:22|1.7453
10:47:22|1.7461
10:47:24|1.746
10:47:24|1.7461
10:47:25|1.7452
10:47:27|1.7459
10:47:28|1.7458
10:47:29|1.7459
10:47:29|1.7459
10:47:30|1.745
10:47:32|1.7447
10:47:32|1.745
10:47:33|1.7452
10:47:34|1.7454
10:47:36|1.7452
10:47:36|1.7447
10:47:37|1.7446
10:47:38|1.7446
10:47:39|1.7441
10:47:40|1.7444
10:47:42|1.7447
10:47:43|1.7443
10:47:43|1.7444
10:47:44|1.7458
10:47:45|1.7448
10:47:46|1.7443
10:47:47|1.7425
10:47:48|1.7415
10:47:49|1.7418
10:47:51|1.7422
10:47:51|1.7423
10:47:53|1.7429
10:47:53|1.7435
10:47:54|1.7434
10:47:55|1.7435
10:47:56|1.7451
10:47:58|1.7446
10:47:59|1.7457
10:47:59|1.7458
10:48:00|1.7456
10:48:01|1.7454
10:48:03|1.7461
10:48:04|1.7461
10:48:05|1.7468
10:48:06|1.7461
10:48:07|1.747
10:48:08|1.7467
10:48:09|1.7469
10:48:10|1.7467
10:48:11|1.7467
10:48:12|1.7462
10:48:13|1.7468
10:48:14|1.7468
10:48:15|1.7465
10:48:16|1.7465
10:48:17|1.7458
10:48:18|1.7463
10:48:20|1.7464
10:48:20|1.7461
10:48:22|1.7467
10:48:24|1.7464
10:48:25|1.7469
10:48:25|1.7466
10:48:27|1.7464
10:48:27|1.7459
10:48:29|1.7465
10:48:30|1.7465
10:48:31|1.7465
10:48:32|1.7469
10:48:33|1.7455
10:48:33|1.7453
10:48:35|1.7436
10:48:36|1.7434
10:48:37|1.7433
10:48:38|1.7439
10:48:39|1.7431
10:48:39|1.7432
10:48:40|1.7425
10:48:41|1.7436
10:48:43|1.7438
10:48:44|1.7438
10:48:45|1.7431
10:48:46|1.7433
10:48:47|1.743
10:48:48|1.7428
10:48:49|1.7422
10:48:50|1.7419
10:48:50|1.7422
10:48:52|1.7425
10:48:53|1.7425
10:48:54|1.7427
10:48:54|1.743
10:48:55|1.7419
10:48:57|1.7421
10:48:57|1.7429
10:48:59|1.7442
10:48:59|1.744
10:49:01|1.7455
10:49:02|1.7451
10:49:03|1.744
10:49:04|1.7437
10:49:05|1.7437
10:49:06|1.7441
10:49:06|1.7448
10:49:07|1.745
10:49:09|1.7452
10:49:10|1.7442
10:49:11|1.7432
10:49:12|1.7464
10:49:13|1.7464
10:49:14|1.7465
10:49:15|1.7465
10:49:16|1.7466
10:49:17|1.7465
10:49:18|1.7463
10:49:19|1.7464
10:49:20|1.7464
10:49:22|1.7452
10:49:23|1.7451
10:49:24|1.7444
10:49:25|1.7432
10:49:25|1.745
10:49:27|1.7448
10:49:28|1.7447
10:49:29|1.7431
10:49:29|1.7433
10:49:31|1.744
10:49:32|1.745
10:49:33|1.7455
10:49:34|1.7455
10:49:35|1.7447
10:49:36|1.746
10:49:37|1.7451
10:49:38|1.7445
10:49:39|1.7439
10:49:40|1.7447
10:49:41|1.744
10:49:42|1.7442
10:49:43|1.7439
10:49:44|1.7449
10:49:45|1.746
10:49:46|1.7465
10:49:46|1.7469
10:49:48|1.7468
10:49:49|1.7469
10:49:50|1.7467
10:49:50|1.7467
10:49:52|1.7467
10:49:53|1.7468
10:49:54|1.7469
10:49:55|1.7473
10:49:55|1.7476
10:49:57|1.7481
10:49:58|1.7476
10:49:58|1.7478
10:50:00|1.7477
10:50:00|1.7481
10:50:02|1.749
10:50:03|1.75
10:50:04|1.7493
10:50:04|1.7503
10:50:06|1.7497
10:50:07|1.7499
10:50:07|1.7483
10:50:09|1.7462
10:50:09|1.748
10:50:11|1.7483
10:50:11|1.7482
10:50:12|1.7483
10:50:14|1.7484
10:50:14|1.7479
10:50:15|1.7483
10:50:17|1.7483
10:50:17|1.7483
10:50:19|1.7493
10:50:19|1.7503
10:50:22|1.7507
10:50:22|1.7507
10:50:24|1.7494
10:50:25|1.7502
10:50:26|1.7494
10:50:26|1.7505
10:50:28|1.7507
10:50:29|1.7506
10:50:30|1.7498
10:50:30|1.7498
10:50:31|1.7498
10:50:33|1.7506
10:50:33|1.7496
10:50:34|1.7487
10:50:35|1.7484
10:50:37|1.7483
10:50:38|1.7483
10:50:39|1.7483
10:50:39|1.7482
10:50:41|1.747
10:50:42|1.747
10:50:43|1.7464
10:50:44|1.7462
10:50:45|1.7466
10:50:46|1.7453
10:50:47|1.7454
10:50:48|1.747
10:50:49|1.7506
10:50:51|1.7501
10:50:52|1.7503
10:50:53|1.7503
10:50:54|1.7498
10:50:55|1.7498
10:50:56|1.7498
10:50:57|1.7497
10:50:58|1.7498
10:50:59|1.749
10:51:00|1.7483
10:51:01|1.7488
10:51:02|1.7484
10:51:03|1.753
10:51:04|1.7536
10:51:05|1.7573
10:51:07|1.7569
10:51:07|1.7551
10:51:08|1.754
10:51:09|1.7534
10:51:10|1.7533
10:51:11|1.7539
10:51:12|1.7544
10:51:13|1.7559
10:51:14|1.7553
10:51:15|1.7543
10:51:16|1.7549
10:51:17|1.7546
10:51:18|1.7534
10:51:19|1.7549
10:51:21|1.7588
10:51:22|1.7593
10:51:23|1.7602
10:51:24|1.758
10:51:25|1.7557
10:51:26|1.7567
10:51:27|1.7556
10:51:28|1.7576
10:51:29|1.7577
10:51:30|1.7594
10:51:31|1.7595
10:51:32|1.7594
10:51:33|1.7583
10:51:34|1.7592
10:51:35|1.7592
10:51:36|1.7585
10:51:37|1.7587
10:51:38|1.7588
10:51:39|1.7599
10:51:40|1.7599
10:51:41|1.7599
10:51:42|1.7598
10:51:43|1.7593
10:51:44|1.7589
10:51:45|1.7589
10:51:46|1.7589
10:51:47|1.759
10:51:48|1.7586
10:51:50|1.7587
10:51:50|1.7592
10:51:51|1.758
10:51:52|1.7594
10:51:53|1.7584
10:51:54|1.7588
10:51:55|1.7593
10:51:56|1.7589
10:51:57|1.7588
10:51:58|1.7585
10:51:59|1.7587
10:52:00|1.7572
10:52:01|1.7571
10:52:02|1.7571
10:52:03|1.7571
10:52:04|1.7573
10:52:05|1.7581
10:52:06|1.7571
10:52:07|1.7563
10:52:08|1.7557
10:52:09|1.7553
10:52:10|1.7555
10:52:11|1.7582
10:52:12|1.7565
10:52:14|1.7565
10:52:14|1.7566
10:52:15|1.7566
10:52:16|1.7565
10:52:17|1.7572
10:52:18|1.7572
10:52:19|1.7581
10:52:21|1.7584
10:52:22|1.7584
10:52:22|1.7588
10:52:23|1.7588
10:52:25|1.7578
10:52:27|1.7593
10:52:28|1.7589
10:52:28|1.759
10:52:29|1.7593
10:52:31|1.7604
10:52:32|1.7604
10:52:33|1.7598
10:52:35|1.7598
10:52:36|1.7598
10:52:36|1.7594
10:52:37|1.7596
10:52:39|1.7594
10:52:40|1.7598
10:52:40|1.7598
10:52:41|1.7598
10:52:43|1.7599
10:52:43|1.7598
10:52:45|1.7603
10:52:46|1.7604
10:52:47|1.7603
10:52:48|1.7602
10:52:49|1.7599
10:52:50|1.7601
10:52:51|1.7602
10:52:52|1.7595
10:52:53|1.7593
10:52:53|1.7593
10:52:55|1.7588
10:52:55|1.7589
10:52:57|1.7588
10:52:58|1.7588
10:52:58|1.7588
10:52:59|1.7591
10:53:02|1.7592
10:53:03|1.7594
10:53:04|1.7588
10:53:05|1.7596
10:53:05|1.7589
10:53:07|1.7585
10:53:08|1.7595
10:53:08|1.7588
10:53:10|1.7593
10:53:11|1.7593
10:53:12|1.7593
10:53:13|1.7595
10:53:13|1.7595
10:53:16|1.7618
10:53:16|1.7592
10:53:18|1.7584
10:53:18|1.7597
10:53:19|1.7608
10:53:21|1.7608
10:53:21|1.7594
10:53:22|1.7594
10:53:23|1.7597
10:53:24|1.7599
10:53:26|1.7599
10:53:27|1.7594
10:53:29|1.7594
10:53:29|1.7594
10:53:30|1.7599
10:53:32|1.7599
10:53:32|1.759
10:53:34|1.7589
10:53:34|1.7589
10:53:35|1.7593
10:53:36|1.7593
10:53:37|1.7591
10:53:38|1.7583
10:53:39|1.7583
10:53:41|1.7586
10:53:41|1.7586
10:53:43|1.7586
10:53:43|1.7577
10:53:44|1.7577
10:53:45|1.7586
10:53:47|1.7536
10:53:48|1.7498
10:53:49|1.7495
10:53:50|1.7497
10:53:51|1.7494
10:53:52|1.7485
10:53:54|1.7489
10:53:54|1.7489
10:53:55|1.7487
10:53:56|1.7494
10:53:57|1.7486
10:53:58|1.7486
10:53:59|1.7489
10:54:00|1.7489
10:54:01|1.7489
10:54:02|1.7487
10:54:03|1.7489
10:54:04|1.7477
10:54:05|1.749
10:54:06|1.7492
10:54:07|1.7494
10:54:08|1.7492
10:54:09|1.7499
10:54:10|1.7501
10:54:12|1.7501
10:54:12|1.7499
10:54:13|1.7494
10:54:14|1.7496
10:54:15|1.7483
10:54:16|1.7496
10:54:18|1.749
10:54:18|1.7488
10:54:19|1.7493
10:54:20|1.7497
10:54:22|1.7495
10:54:22|1.7495
10:54:24|1.7483
10:54:26|1.749
10:54:26|1.749
10:54:28|1.749
10:54:28|1.7485
10:54:29|1.7496
10:54:30|1.7496
10:54:32|1.7485
10:54:33|1.7485
10:54:34|1.7491
10:54:35|1.7494
10:54:37|1.7494
10:54:38|1.7494
10:54:39|1.7494
10:54:40|1.7499
10:54:41|1.7492
10:54:42|1.7492
10:54:43|1.7492
10:54:43|1.7492
10:54:45|1.7486
10:54:45|1.7491
10:54:46|1.7493
10:54:47|1.7494
10:54:49|1.7496
10:54:49|1.7496
10:54:51|1.7511
10:54:51|1.7516
10:54:52|1.7516
10:54:53|1.7522
10:54:55|1.7522
10:54:55|1.7525
10:54:57|1.7527
10:54:57|1.7541
10:54:58|1.7541
10:55:00|1.7531
10:55:00|1.7531
10:55:01|1.7545
10:55:02|1.7543
10:55:03|1.7548
10:55:04|1.7555
10:55:06|1.7555
10:55:07|1.7563
10:55:07|1.7563
10:55:08|1.7563
10:55:09|1.7563
10:55:10|1.7594
10:55:11|1.7599
10:55:12|1.759
10:55:13|1.7582
10:55:14|1.7582
10:55:15|1.7599
10:55:16|1.7597
10:55:17|1.7598
10:55:18|1.7609
10:55:19|1.7632
10:55:20|1.7637
10:55:22|1.7637
10:55:22|1.7649
10:55:24|1.765
10:55:24|1.765
10:55:25|1.7637
10:55:27|1.7653
10:55:28|1.7645
10:55:29|1.7645
10:55:30|1.7649
10:55:31|1.7639
10:55:32|1.7635
10:55:34|1.7635
10:55:34|1.7616
10:55:35|1.7616
10:55:37|1.7611
10:55:37|1.7611
10:55:38|1.7599
10:55:39|1.7595
10:55:41|1.7595
10:55:41|1.7595
10:55:43|1.7594
10:55:43|1.7588
10:55:44|1.7588
10:55:46|1.7589
10:55:47|1.7587
10:55:47|1.7594
10:55:48|1.7594
10:55:50|1.7592
10:55:50|1.7593
10:55:51|1.7593
10:55:52|1.7596
10:55:54|1.76
10:55:54|1.76
10:55:55|1.76
10:55:56|1.76
10:55:57|1.7608
10:55:59|1.7613
10:55:59|1.7605
10:56:00|1.7605
10:56:01|1.7606
10:56:03|1.7602
10:56:04|1.7614
10:56:05|1.7619
10:56:06|1.7615
10:56:06|1.7615
10:56:08|1.7602
10:56:08|1.76
10:56:09|1.7607
10:56:10|1.7606
10:56:12|1.7606
10:56:13|1.76
10:56:13|1.7617
10:56:15|1.761
10:56:15|1.761
10:56:17|1.761
10:56:17|1.761
10:56:18|1.7617
10:56:20|1.7617
10:56:21|1.7615
10:56:21|1.7625
10:56:22|1.7625
10:56:24|1.7625
10:56:24|1.7615
10:56:25|1.7617
10:56:26|1.7617
10:56:27|1.7617
10:56:29|1.7617
10:56:29|1.7617
10:56:31|1.7617
10:56:33|1.7618
10:56:33|1.7615
10:56:35|1.7611
10:56:36|1.7611
10:56:37|1.7611
10:56:38|1.7611
10:56:39|1.7611
10:56:40|1.7611
10:56:42|1.759
10:56:42|1.7586
10:56:43|1.7588
10:56:44|1.7574
10:56:46|1.7562
10:56:47|1.7571
10:56:47|1.7571
10:56:48|1.7571
10:56:49|1.7571
10:56:50|1.7571
10:56:52|1.7571
10:56:53|1.7571
10:56:53|1.7557
10:56:55|1.7557
10:56:55|1.7564
10:56:56|1.7564
10:56:58|1.756
10:56:59|1.757
10:57:00|1.7565
10:57:01|1.7565
10:57:02|1.757
10:57:03|1.7571
10:57:04|1.7571
10:57:05|1.7562
10:57:06|1.7562
10:57:07|1.756
10:57:08|1.7561
10:57:09|1.7561
10:57:10|1.756
10:57:11|1.7561
10:57:12|1.7561
10:57:13|1.7561
10:57:14|1.7561
10:57:15|1.7561
10:57:16|1.7561
10:57:17|1.7561
10:57:18|1.7561
10:57:19|1.7561
10:57:20|1.7562
10:57:21|1.7552
10:57:22|1.7552
10:57:23|1.756
10:57:24|1.756
10:57:25|1.756
10:57:26|1.7561
10:57:27|1.7561
10:57:28|1.7561
10:57:29|1.7562
10:57:30|1.756
10:57:32|1.7561
10:57:32|1.7562
10:57:34|1.7561
10:57:36|1.7563
10:57:36|1.756
10:57:37|1.756
10:57:38|1.7564
10:57:39|1.7561
10:57:40|1.7561
10:57:42|1.756
10:57:43|1.7561
10:57:43|1.7561
10:57:44|1.7562
10:57:45|1.7565
10:57:46|1.7566
10:57:48|1.7566
10:57:48|1.7569
10:57:50|1.7564
10:57:50|1.7564
10:57:51|1.7564
10:57:53|1.7545
10:57:54|1.755
10:57:55|1.7548
10:57:56|1.7548
10:57:56|1.7548
10:57:57|1.7552
10:57:59|1.7554
10:58:00|1.7554
10:58:00|1.7554
10:58:01|1.7553
10:58:02|1.7562
10:58:04|1.7562
10:58:05|1.7562
10:58:06|1.7555
10:58:06|1.7556
10:58:08|1.7538
10:58:09|1.75
10:58:10|1.7538
10:58:11|1.7556
10:58:12|1.7542
10:58:13|1.7542
10:58:13|1.7542
10:58:15|1.7533
10:58:16|1.7535
10:58:17|1.7535
10:58:18|1.7539
10:58:18|1.7531
10:58:19|1.7531
10:58:20|1.7531
10:58:22|1.7527
10:58:23|1.7516
10:58:23|1.7516
10:58:25|1.7516
10:58:26|1.7516
10:58:26|1.7516
10:58:28|1.7516
10:58:30|1.753
10:58:30|1.7533
10:58:32|1.754
10:58:32|1.7531
10:58:34|1.7531
10:58:34|1.7549
10:58:36|1.7549
10:58:36|1.7549
10:58:38|1.7556
10:58:38|1.7544
10:58:40|1.7544
10:58:41|1.7544
10:58:42|1.7544
10:58:43|1.755
10:58:44|1.7553
10:58:45|1.7553
10:58:46|1.7553
10:58:47|1.7553
10:58:48|1.7553
10:58:49|1.7562
10:58:50|1.7562
10:58:51|1.7562
10:58:52|1.7551
10:58:53|1.7551
10:58:54|1.7551
10:58:55|1.7551
10:58:56|1.7551
10:58:57|1.7551
10:58:58|1.7551
10:59:00|1.7551
10:59:00|1.7544
10:59:01|1.7544
10:59:02|1.7556
10:59:03|1.7556
10:59:04|1.7571
10:59:05|1.7571
10:59:06|1.7571
10:59:07|1.757
10:59:09|1.7571
10:59:09|1.7571
10:59:10|1.7571
10:59:11|1.757
10:59:12|1.7564
10:59:13|1.7564
10:59:14|1.757
10:59:15|1.757
10:59:16|1.7571
10:59:17|1.7579
10:59:18|1.7572
10:59:20|1.7572
10:59:20|1.7572
10:59:21|1.757
10:59:22|1.757
10:59:23|1.7569
10:59:24|1.756
10:59:25|1.7564
10:59:27|1.7562
10:59:27|1.7564
10:59:28|1.7565
10:59:29|1.7565
10:59:31|1.7565
10:59:31|1.7565
10:59:33|1.7562
10:59:33|1.7551
10:59:34|1.7552
10:59:35|1.7556
10:59:37|1.7562
10:59:38|1.756
10:59:40|1.7553
10:59:40|1.7553
10:59:42|1.7552
10:59:43|1.7553
10:59:44|1.7568
10:59:45|1.757
10:59:46|1.7572
10:59:47|1.757
10:59:49|1.7561
10:59:49|1.7563
10:59:50|1.7563
10:59:52|1.7567
10:59:53|1.7567
10:59:53|1.7567
10:59:55|1.7561
10:59:56|1.7561
10:59:56|1.7561
10:59:57|1.7562
10:59:58|1.7555
11:00:00|1.7556
11:00:01|1.7556
11:00:01|1.7573
11:00:02|1.7571
11:00:03|1.7574
11:00:04|1.7574
11:00:05|1.7586
11:00:06|1.7581
11:00:07|1.7555
11:00:08|1.7543
11:00:09|1.7543
11:00:10|1.755
11:00:12|1.755
11:00:12|1.7558
11:00:14|1.7558
11:00:14|1.7558
11:00:15|1.7558
11:00:16|1.7558
11:00:17|1.7562
11:00:19|1.7569
11:00:19|1.7576
11:00:21|1.757
11:00:23|1.7577
11:00:23|1.7581
11:00:24|1.7581
11:00:26|1.7581
11:00:26|1.7581
11:00:27|1.7562
11:00:28|1.7562
11:00:30|1.7566
11:00:31|1.7566
11:00:32|1.7562
11:00:34|1.7548
11:00:34|1.756
11:00:35|1.7568
11:00:37|1.7568
11:00:38|1.7568
11:00:39|1.7568
11:00:40|1.7568
11:00:41|1.7568
11:00:42|1.7575
11:00:43|1.7592
11:00:44|1.7592
11:00:45|1.7596
11:00:46|1.7595
11:00:47|1.7595
11:00:48|1.7595
11:00:49|1.7607
11:00:50|1.759
11:00:50|1.7609
11:00:52|1.759
11:00:53|1.7586
11:00:54|1.7578
11:00:55|1.7586
11:00:56|1.7586
11:00:57|1.7588
11:00:58|1.7588
11:00:59|1.7588
11:01:00|1.7583
11:01:01|1.7583
11:01:02|1.7578
11:01:03|1.759
11:01:05|1.7588
11:01:06|1.7586
11:01:06|1.757
11:01:07|1.7568
11:01:09|1.7554
11:01:09|1.7545
11:01:10|1.754
11:01:11|1.754
11:01:12|1.7548
11:01:13|1.755
11:01:14|1.7548
11:01:15|1.755
11:01:16|1.755
11:01:17|1.7556
11:01:18|1.7555
11:01:19|1.7555
11:01:20|1.7556
11:01:21|1.7556
11:01:22|1.7552
11:01:23|1.7549
11:01:24|1.7549
11:01:25|1.7542
11:01:26|1.756
11:01:27|1.756
11:01:28|1.7556
11:01:29|1.7562
11:01:30|1.7562
11:01:31|1.7562
11:01:33|1.7572
11:01:35|1.7572
11:01:35|1.7572
11:01:36|1.7578
11:01:37|1.7573
11:01:38|1.757
11:01:40|1.757
11:01:40|1.7558
11:01:41|1.7561
11:01:43|1.7565
11:01:44|1.7565
11:01:44|1.7565
11:01:45|1.7565
11:01:46|1.7551
11:01:48|1.7557
11:01:49|1.7557
11:01:49|1.7557
11:01:50|1.754
11:01:51|1.7542
11:01:53|1.7542
11:01:53|1.7549
11:01:54|1.7544
11:01:55|1.7544
11:01:56|1.7549
11:01:58|1.7546
11:01:58|1.7546
11:01:59|1.7546
11:02:00|1.7549
11:02:01|1.756
11:02:02|1.756
11:02:03|1.755
11:02:04|1.755
11:02:05|1.755
11:02:06|1.7569
11:02:08|1.7565
11:02:09|1.7565
11:02:10|1.7565
11:02:11|1.7569
11:02:12|1.7569
11:02:12|1.7565
11:02:13|1.7554
11:02:14|1.7554
11:02:16|1.7521
11:02:16|1.7531
11:02:18|1.7538
11:02:18|1.7538
11:02:20|1.7538
11:02:21|1.7545
11:02:21|1.7545
11:02:23|1.7545
11:02:24|1.7554
11:02:24|1.7547
11:02:26|1.7559
11:02:26|1.7554
11:02:28|1.7554
11:02:29|1.7554
11:02:29|1.7549
11:02:31|1.7549
11:02:31|1.7559
11:02:34|1.7559
11:02:34|1.7559
11:02:35|1.7559
11:02:37|1.7542
11:02:37|1.755
11:02:38|1.755
11:02:40|1.755
11:02:41|1.7552
11:02:42|1.7552
11:02:43|1.7561
11:02:44|1.7561
11:02:44|1.7499
11:02:46|1.7508
11:02:47|1.7508
11:02:48|1.7508
11:02:50|1.7509
11:02:50|1.7513
11:02:51|1.7513
11:02:53|1.7512
11:02:54|1.7506
11:02:54|1.7509
11:02:55|1.7499
11:02:56|1.75
11:02:57|1.7492
11:02:59|1.7493
11:02:59|1.7489
11:03:00|1.748
11:03:01|1.7481
11:03:03|1.7489
11:03:03|1.7489
11:03:04|1.7481
11:03:05|1.7481
11:03:06|1.748
11:03:07|1.748
11:03:09|1.748
11:03:09|1.748
11:03:10|1.7478
11:03:12|1.748
11:03:13|1.7479
11:03:15|1.7477
11:03:16|1.7478
11:03:17|1.7477
11:03:17|1.7477
11:03:18|1.7477
11:03:19|1.748
11:03:20|1.748
11:03:22|1.7479
11:03:22|1.7479
11:03:24|1.748
11:03:24|1.7475
11:03:26|1.748
11:03:27|1.748
11:03:27|1.748
11:03:28|1.748
11:03:30|1.7479
11:03:31|1.748
11:03:32|1.748
11:03:32|1.748
11:03:33|1.748
11:03:34|1.748
11:03:36|1.748
11:03:37|1.748
11:03:38|1.7478
11:03:39|1.7496
11:03:40|1.7492
11:03:41|1.7493
11:03:42|1.7493
11:03:43|1.7497
11:03:44|1.7494
11:03:45|1.7498
11:03:46|1.7486
11:03:47|1.75
11:03:48|1.75
11:03:49|1.7512
11:03:50|1.7529
11:03:51|1.7531
11:03:52|1.7532
11:03:53|1.754
11:03:54|1.7547
11:03:55|1.7562
11:03:56|1.7562
11:03:57|1.7575
11:03:58|1.7572
11:03:59|1.7572
11:04:00|1.7572
11:04:01|1.7572
11:04:02|1.7558
11:04:03|1.7568
11:04:04|1.7568
11:04:05|1.7548
11:04:06|1.759
11:04:07|1.759
11:04:08|1.759
11:04:09|1.759
11:04:10|1.7575
11:04:11|1.759
11:04:12|1.7593
11:04:13|1.759
11:04:14|1.7585
11:04:15|1.7588
11:04:16|1.7584
11:04:17|1.757
11:04:19|1.7576
11:04:19|1.7576
11:04:20|1.7588
11:04:21|1.7578
11:04:22|1.7582
11:04:23|1.7582
11:04:25|1.759
11:04:25|1.7593
11:04:26|1.7589
11:04:27|1.7589
11:04:29|1.7603
11:04:29|1.7602
11:04:30|1.7602
11:04:31|1.7603
11:04:32|1.7603
11:04:33|1.7599
11:04:35|1.7599
11:04:36|1.7599
11:04:38|1.7595
11:04:39|1.7595
11:04:39|1.7609
11:04:40|1.7609
11:04:42|1.7598
11:04:43|1.7598
11:04:43|1.761
11:04:44|1.7604
11:04:46|1.7618
11:04:47|1.7604
11:04:47|1.7604
11:04:49|1.7603
11:04:50|1.7605
11:04:51|1.7602
11:04:52|1.7605
11:04:53|1.7608
11:04:54|1.7608
11:04:55|1.7608
11:04:56|1.7608
11:04:57|1.7603
11:04:58|1.7603
11:04:59|1.7596
11:05:00|1.7596
11:05:01|1.7591
11:05:02|1.7595
11:05:04|1.7593
11:05:04|1.7587
11:05:05|1.7593
11:05:07|1.7593
11:05:08|1.7604
11:05:09|1.7604
11:05:10|1.7601
11:05:11|1.7601
11:05:12|1.7601
11:05:13|1.7602
11:05:14|1.76
11:05:15|1.7599
11:05:16|1.7596
11:05:17|1.7579
11:05:18|1.7587
11:05:19|1.76
11:05:20|1.7599
11:05:21|1.761
11:05:22|1.7622
11:05:23|1.762
11:05:24|1.7635
11:05:25|1.7641
11:05:26|1.7643
11:05:27|1.7625
11:05:28|1.7639
11:05:29|1.7616
11:05:30|1.7616
11:05:31|1.7634
11:05:32|1.7634
11:05:33|1.7624
11:05:34|1.7618
11:05:35|1.761
11:05:37|1.761
11:05:38|1.761
11:05:39|1.7603
11:05:40|1.7624
11:05:41|1.7624
11:05:42|1.7624
11:05:43|1.759
11:05:44|1.7606
11:05:45|1.7605
11:05:46|1.7605
11:05:47|1.7587
11:05:48|1.7589
11:05:49|1.7589
11:05:50|1.7589
11:05:52|1.7605
11:05:52|1.7605
11:05:54|1.7605
11:05:54|1.7622
11:05:55|1.7593
11:05:57|1.7597
11:05:57|1.7616
11:05:59|1.7614
11:06:00|1.7614
11:06:00|1.7614
11:06:01|1.7593
11:06:02|1.7601
11:06:03|1.7601
11:06:04|1.7611
11:06:05|1.7611
11:06:06|1.7611
11:06:07|1.7616
11:06:09|1.7625
11:06:10|1.7628
11:06:10|1.7636
11:06:12|1.7637
11:06:13|1.7624
11:06:13|1.7643
11:06:14|1.7643
11:06:15|1.7649
11:06:16|1.7631
11:06:17|1.7627
11:06:18|1.7627
11:06:20|1.7644
11:06:21|1.7644
11:06:21|1.7644
11:06:22|1.7639
11:06:24|1.7644
11:06:24|1.7644
11:06:25|1.7628
11:06:27|1.7644
11:06:28|1.7644
11:06:29|1.7645
11:06:30|1.765
11:06:31|1.7663
11:06:31|1.7689
11:06:33|1.7704
11:06:34|1.77
11:06:35|1.7706
11:06:36|1.7706
11:06:38|1.7724
11:06:39|1.7752
11:06:41|1.774
11:06:42|1.774
11:06:43|1.774
11:06:43|1.7761
11:06:45|1.7766
11:06:47|1.773
11:06:48|1.772
11:06:49|1.7738
11:06:50|1.7738
11:06:51|1.7748
11:06:52|1.7754
11:06:53|1.774
11:06:54|1.7735
11:06:55|1.7732
11:06:56|1.7716
11:06:57|1.772
11:06:58|1.772
11:06:59|1.7722
11:07:00|1.7725
11:07:01|1.7731
11:07:02|1.772
11:07:03|1.7721
11:07:04|1.7723
11:07:05|1.7732
11:07:06|1.7747
11:07:07|1.7745
11:07:08|1.7733
11:07:09|1.7733
11:07:10|1.7731
11:07:11|1.7731
11:07:12|1.7732
11:07:13|1.7732
11:07:14|1.7731
11:07:15|1.773
11:07:16|1.7714
11:07:18|1.7706
11:07:18|1.7726
11:07:20|1.7715
11:07:20|1.7727
11:07:21|1.7721
11:07:22|1.7701
11:07:24|1.7716
11:07:25|1.7715
11:07:25|1.7715
11:07:26|1.7732
11:07:28|1.7722
11:07:29|1.7722
11:07:30|1.7722
11:07:31|1.7722
11:07:31|1.7715
11:07:32|1.7727
11:07:34|1.7733
11:07:35|1.7717
11:07:36|1.7729
11:07:37|1.7729
11:07:37|1.774
11:07:39|1.7735
11:07:40|1.774
11:07:41|1.7745
11:07:42|1.775
11:07:44|1.7751
11:07:45|1.7757
11:07:46|1.7757
11:07:47|1.7756
11:07:48|1.7741
11:07:48|1.7743
11:07:49|1.7743
11:07:51|1.7743
11:07:51|1.7743
11:07:52|1.775
11:07:54|1.7764
11:07:55|1.7768
11:07:55|1.7777
11:07:56|1.778
11:07:58|1.7884
11:07:58|1.7838
11:08:00|1.7802
11:08:01|1.7795
11:08:02|1.778
11:08:02|1.7796
11:08:03|1.7788
11:08:05|1.7795
11:08:05|1.7792
11:08:07|1.7792
11:08:07|1.7786
11:08:08|1.7779
11:08:09|1.7774
11:08:10|1.7763
11:08:12|1.776
11:08:12|1.7771
11:08:13|1.7774
11:08:14|1.777
11:08:15|1.7763
11:08:16|1.7763
11:08:17|1.7773
11:08:18|1.7773
11:08:19|1.7773
11:08:20|1.7765
11:08:21|1.7771
11:08:23|1.7771
11:08:23|1.7775
11:08:24|1.7775
11:08:26|1.7775
11:08:26|1.7771
11:08:28|1.7765
11:08:28|1.7775
11:08:29|1.7775
11:08:31|1.7775
11:08:31|1.7775
11:08:33|1.7783
11:08:34|1.779
11:08:34|1.779
11:08:36|1.779
11:08:37|1.779
11:08:38|1.7783
11:08:40|1.7774
11:08:41|1.7774
11:08:42|1.7774
11:08:44|1.7774
11:08:44|1.7774
11:08:45|1.7774
11:08:47|1.7778
11:08:48|1.7768
11:08:48|1.7782
11:08:49|1.7782
11:08:50|1.7782
11:08:52|1.7777
11:08:52|1.7778
11:08:53|1.779
11:08:54|1.779
11:08:56|1.7784
11:08:57|1.778
11:08:57|1.7781
11:08:58|1.7781
11:08:59|1.7775
11:09:00|1.7775
11:09:01|1.7762
11:09:02|1.7768
11:09:03|1.7768
11:09:05|1.7773
11:09:06|1.7773
11:09:06|1.778
11:09:08|1.778
11:09:08|1.7769
11:09:10|1.777
11:09:10|1.777
11:09:12|1.7769
11:09:13|1.7769
11:09:13|1.7769
11:09:15|1.7769
11:09:16|1.7771
11:09:17|1.7768
11:09:18|1.7768
11:09:19|1.7762
11:09:19|1.7762
11:09:21|1.7762
11:09:22|1.7751
11:09:23|1.7758
11:09:24|1.7757
11:09:24|1.7729
11:09:25|1.7729
11:09:27|1.7745
11:09:27|1.7745
11:09:29|1.7745
11:09:30|1.7745
11:09:31|1.7744
11:09:32|1.7744
11:09:33|1.7749
11:09:34|1.7749
11:09:35|1.7749
11:09:36|1.7747
11:09:37|1.7746
11:09:38|1.7731
11:09:39|1.7744
11:09:41|1.775
11:09:42|1.775
11:09:42|1.775
11:09:45|1.773
11:09:45|1.7732
11:09:47|1.7729
11:09:47|1.7724
11:09:48|1.7724
11:09:49|1.7708
11:09:51|1.77
11:09:51|1.77
11:09:52|1.7707
11:09:53|1.77
11:09:55|1.7706
11:09:55|1.7709
11:09:57|1.7702
11:09:57|1.7702
11:09:58|1.7703
11:09:59|1.7707
11:10:00|1.77
11:10:01|1.77
11:10:02|1.77
11:10:04|1.77
11:10:04|1.77
11:10:05|1.77
11:10:06|1.7701
11:10:07|1.7701
11:10:08|1.7701
11:10:09|1.7702
11:10:10|1.7703
11:10:11|1.7703
11:10:12|1.77
11:10:14|1.7709
11:10:14|1.7711
11:10:15|1.7713
11:10:17|1.7713
11:10:17|1.7713
11:10:18|1.7708
11:10:20|1.7702
11:10:21|1.7701
11:10:21|1.7708
11:10:22|1.77
11:10:23|1.77
11:10:24|1.7694
11:10:25|1.7685
11:10:26|1.7677
11:10:27|1.7671
11:10:28|1.7661
11:10:30|1.7647
11:10:31|1.7663
11:10:31|1.7646
11:10:33|1.7647
11:10:34|1.7656
11:10:35|1.7653
11:10:36|1.765
11:10:37|1.7657
11:10:38|1.7657
11:10:39|1.7646
11:10:40|1.7646
11:10:41|1.7647
11:10:42|1.7648
11:10:44|1.7648
11:10:45|1.764
11:10:46|1.764
11:10:48|1.7641
11:10:48|1.7623
11:10:49|1.7623
11:10:51|1.7623
11:10:52|1.7616
11:10:53|1.7622
11:10:54|1.7622
11:10:55|1.7602
11:10:56|1.7606
11:10:57|1.7614
11:10:57|1.7608
11:10:58|1.7604
11:10:59|1.7604
11:11:01|1.7604
11:11:01|1.7604
11:11:03|1.7607
11:11:04|1.7618
11:11:05|1.7621
11:11:05|1.762
11:11:06|1.762
11:11:07|1.7614
11:11:09|1.7613
11:11:10|1.7618
11:11:11|1.7605
11:11:12|1.7605
11:11:12|1.7602
11:11:14|1.7598
11:11:15|1.76
11:11:16|1.7598
11:11:17|1.7608
11:11:18|1.76
11:11:18|1.7597
11:11:20|1.7598
11:11:21|1.7597
11:11:22|1.7598
11:11:23|1.7607
11:11:24|1.7597
11:11:25|1.7597
11:11:26|1.7597
11:11:28|1.7592
11:11:28|1.7588
11:11:29|1.7593
11:11:30|1.7587
11:11:31|1.7592
11:11:33|1.7592
11:11:33|1.7604
11:11:34|1.7606
11:11:36|1.7608
11:11:36|1.7608
11:11:37|1.7608
11:11:38|1.7601
11:11:39|1.7601
11:11:40|1.7603
11:11:42|1.7609
11:11:44|1.7609
11:11:45|1.761
11:11:46|1.7614
11:11:47|1.7614
11:11:48|1.7635
11:11:49|1.7635
11:11:50|1.7626
11:11:51|1.7626
11:11:52|1.7626
11:11:53|1.7626
11:11:54|1.7626
11:11:55|1.7621
11:11:56|1.763
11:11:57|1.7614
11:11:59|1.7614
11:11:59|1.7614
11:12:00|1.7614
11:12:01|1.7634
11:12:02|1.7633
11:12:03|1.7633
11:12:04|1.7635
11:12:06|1.7645
11:12:06|1.7645
11:12:07|1.7633
11:12:08|1.7633
11:12:09|1.7647
11:12:10|1.7647
11:12:12|1.7651
11:12:12|1.7638
11:12:14|1.7643
11:12:15|1.7643
11:12:16|1.7643
11:12:17|1.7643
11:12:18|1.7643
11:12:19|1.7643
11:12:20|1.7645
11:12:21|1.7645
11:12:22|1.7644
11:12:23|1.7652
11:12:23|1.7653
11:12:25|1.7671
11:12:26|1.7674
11:12:27|1.7676
11:12:28|1.7674
11:12:28|1.768
11:12:30|1.768
11:12:31|1.7679
11:12:32|1.7679
11:12:33|1.7682
11:12:33|1.7682
11:12:34|1.7682
11:12:35|1.7679
11:12:37|1.7672
11:12:38|1.7654
11:12:39|1.7654
11:12:40|1.7646
11:12:41|1.7646
11:12:42|1.7646
11:12:44|1.7646
11:12:44|1.7644
11:12:46|1.7644
11:12:47|1.7674
11:12:48|1.7674
11:12:49|1.7674
11:12:50|1.7694
11:12:51|1.7684
11:12:52|1.7684
11:12:53|1.7683
11:12:55|1.7683
11:12:56|1.7686
11:12:57|1.7686
11:12:57|1.7682
11:12:58|1.7682
11:12:59|1.7682
11:13:01|1.7682
11:13:01|1.7682
11:13:03|1.7682
11:13:03|1.7682
11:13:04|1.7682
11:13:05|1.7682
11:13:06|1.7682
11:13:08|1.7681
11:13:08|1.7681
11:13:09|1.7684
11:13:11|1.7671
11:13:12|1.7672
11:13:13|1.7672
11:13:13|1.7672
11:13:14|1.7684
11:13:16|1.7691
11:13:17|1.7673
11:13:18|1.7673
11:13:18|1.7682
11:13:20|1.7682
11:13:20|1.7682
11:13:21|1.7664
11:13:23|1.7665
11:13:24|1.7672
11:13:25|1.7664
11:13:26|1.7664
11:13:27|1.7661
11:13:28|1.7659
11:13:29|1.7657
11:13:30|1.7656
11:13:31|1.7657
11:13:32|1.7664
11:13:34|1.7664
11:13:34|1.7659
11:13:35|1.7655
11:13:36|1.7646
11:13:37|1.7647
11:13:38|1.7655
11:13:39|1.7646
11:13:41|1.7646
11:13:42|1.7647
11:13:42|1.7644
11:13:44|1.7653
11:13:45|1.7645
11:13:47|1.7648
11:13:48|1.7644
11:13:50|1.7644
11:13:51|1.7644
11:13:51|1.7632
11:13:53|1.7632
11:13:54|1.7632
11:13:55|1.762
11:13:55|1.762
11:13:56|1.763
11:13:57|1.762
11:13:59|1.762
11:13:59|1.762
11:14:01|1.7626
11:14:01|1.7621
11:14:02|1.7624
11:14:04|1.7629
11:14:05|1.7628
11:14:06|1.7626
11:14:07|1.7626
11:14:09|1.7623
11:14:09|1.7623
11:14:11|1.7641
11:14:11|1.7639
11:14:12|1.7644
11:14:13|1.7636
11:14:15|1.7626
11:14:15|1.7624
11:14:16|1.7629
11:14:18|1.7626
11:14:18|1.7623
11:14:19|1.7625
11:14:20|1.7622
11:14:21|1.762
11:14:22|1.7623
11:14:23|1.762
11:14:25|1.762
11:14:26|1.7614
11:14:26|1.7613
11:14:27|1.7613
11:14:28|1.7611
11:14:29|1.7614
11:14:30|1.7611
11:14:31|1.7611
11:14:33|1.7611
11:14:33|1.7611
11:14:34|1.7611
11:14:35|1.7605
11:14:36|1.7601
11:14:37|1.7604
11:14:39|1.7592
11:14:40|1.7592
11:14:41|1.7592
11:14:42|1.7591
11:14:44|1.7601
11:14:44|1.7588
11:14:46|1.7587
11:14:47|1.759
11:14:48|1.7587
11:14:49|1.7587
11:14:50|1.7587
11:14:51|1.7591
11:14:52|1.7587
11:14:53|1.7587
11:14:55|1.7612
11:14:55|1.7612
11:14:56|1.7611
11:14:58|1.7612
11:14:59|1.7625
11:15:00|1.7625
11:15:01|1.7625
11:15:01|1.762
11:15:02|1.7621
11:15:03|1.7613
11:15:04|1.7613
11:15:06|1.7613
11:15:07|1.7609
11:15:07|1.7563
11:15:09|1.7555
11:15:10|1.7558
11:15:11|1.7558
11:15:11|1.7558
11:15:13|1.754
11:15:14|1.754
11:15:14|1.7549
11:15:16|1.7549
11:15:16|1.7541
11:15:18|1.7544
11:15:19|1.7548
11:15:20|1.7548
11:15:21|1.7546
11:15:21|1.753
11:15:22|1.753
11:15:24|1.753
11:15:25|1.753
11:15:26|1.7517
11:15:26|1.7518
11:15:28|1.7517
11:15:29|1.7517
11:15:30|1.7517
11:15:31|1.7517
11:15:31|1.7511
11:15:32|1.7507
11:15:34|1.7495
11:15:34|1.7494
11:15:36|1.749
11:15:36|1.748
11:15:37|1.7484
11:15:38|1.7484
11:15:39|1.7474
11:15:40|1.747
11:15:42|1.7461
11:15:43|1.7461
11:15:44|1.7451
11:15:45|1.7446
11:15:46|1.7448
11:15:48|1.7412
11:15:50|1.7412
11:15:51|1.7401
11:15:52|1.7401
11:15:53|1.7397
11:15:53|1.7397
11:15:55|1.7391
11:15:56|1.7407
11:15:57|1.7404
11:15:58|1.7399
11:15:59|1.7397
11:15:59|1.7397
11:16:01|1.7391
11:16:01|1.7399
11:16:02|1.7412
11:16:04|1.7411
11:16:05|1.7403
11:16:06|1.7403
11:16:07|1.7403
11:16:08|1.7425
11:16:09|1.7438
11:16:10|1.7429
11:16:12|1.7424
11:16:12|1.7424
11:16:14|1.7418
11:16:14|1.7422
11:16:15|1.7437
11:16:16|1.7429
11:16:17|1.7397
11:16:18|1.7402
11:16:19|1.74
11:16:20|1.7391
11:16:21|1.7392
11:16:22|1.7391
11:16:24|1.7398
11:16:24|1.7408
11:16:25|1.7408
11:16:26|1.7399
11:16:27|1.7399
11:16:28|1.7391
11:16:30|1.7391
11:16:30|1.738
11:16:31|1.738
11:16:32|1.737
11:16:34|1.7361
11:16:34|1.7387
11:16:35|1.738
11:16:36|1.738
11:16:37|1.736
11:16:38|1.7367
11:16:39|1.7363
11:16:41|1.7352
11:16:41|1.7362
11:16:42|1.7329
11:16:43|1.7329
11:16:44|1.7357
11:16:45|1.7357
11:16:46|1.7349
11:16:48|1.7362
11:16:49|1.7349
11:16:50|1.7349
11:16:51|1.7349
11:16:52|1.7363
11:16:54|1.7366
11:16:55|1.7366
11:16:56|1.7366
11:16:56|1.7349
11:16:58|1.7358
11:16:59|1.7343
11:16:59|1.7321
11:17:01|1.7321
11:17:02|1.7332
11:17:03|1.7335
11:17:04|1.7335
11:17:06|1.7368
11:17:06|1.7368
11:17:07|1.7368
11:17:08|1.7368
11:17:10|1.737
11:17:11|1.737
11:17:11|1.7366
11:17:12|1.7366
11:17:13|1.7368
11:17:14|1.7357
11:17:15|1.7357
11:17:16|1.7359
11:17:18|1.7359
11:17:19|1.7359
11:17:19|1.7338
11:17:20|1.7338
11:17:22|1.734
11:17:22|1.7338
11:17:24|1.7325
11:17:24|1.7318
11:17:25|1.7324
11:17:27|1.7324
11:17:28|1.7318
11:17:29|1.7317
11:17:29|1.7317
11:17:31|1.732
11:17:31|1.732
11:17:33|1.732
11:17:34|1.7332
11:17:35|1.7332
11:17:35|1.7332
11:17:37|1.7315
11:17:38|1.7319
11:17:39|1.7317
11:17:39|1.7317
11:17:41|1.7331
11:17:42|1.7328
11:17:43|1.7332
11:17:44|1.7327
11:17:44|1.732
11:17:45|1.732
11:17:47|1.7323
11:17:48|1.7323
11:17:49|1.7314
11:17:51|1.7327
11:17:52|1.7327
11:17:52|1.7332
11:17:54|1.7328
11:17:55|1.7328
11:17:56|1.732
11:17:57|1.7324
11:17:58|1.732
11:17:58|1.7318
11:17:59|1.7311
11:18:01|1.7307
11:18:01|1.73
11:18:02|1.73
11:18:03|1.73
11:18:05|1.7304
11:18:05|1.7304
11:18:07|1.7305
11:18:07|1.7307
11:18:08|1.7307
11:18:09|1.7304
11:18:10|1.7297
11:18:11|1.7297
11:18:13|1.7299
11:18:13|1.7299
11:18:14|1.7299
11:18:16|1.728
11:18:17|1.7292
11:18:17|1.73
11:18:18|1.7289
11:18:19|1.7289
11:18:20|1.7283
11:18:21|1.7289
11:18:22|1.729
11:18:23|1.7287
11:18:25|1.729
11:18:25|1.729
11:18:27|1.73
11:18:27|1.7306
11:18:28|1.7305
11:18:29|1.7305
11:18:30|1.7305
11:18:31|1.7305
11:18:33|1.7299
11:18:33|1.73
11:18:34|1.73
11:18:35|1.7311
11:18:36|1.7307
11:18:37|1.7308
11:18:39|1.7312
11:18:39|1.7312
11:18:40|1.7284
11:18:42|1.7306
11:18:43|1.7305
11:18:43|1.7306
11:18:45|1.7306
11:18:45|1.7307
11:18:46|1.7307
11:18:48|1.7306
11:18:49|1.7307
11:18:51|1.7302
11:18:51|1.7323
11:18:53|1.7302
11:18:54|1.73
11:18:55|1.73
11:18:57|1.7297
11:18:57|1.7303
11:18:59|1.73
11:19:00|1.731
11:19:01|1.7305
11:19:02|1.7317
11:19:03|1.7303
11:19:04|1.7304
11:19:05|1.7297
11:19:06|1.7325
11:19:07|1.7325
11:19:08|1.7328
11:19:09|1.7309
11:19:10|1.7319
11:19:11|1.7304
11:19:12|1.7304
11:19:13|1.7304
11:19:14|1.7304
11:19:15|1.7304
11:19:16|1.7304
11:19:17|1.7304
11:19:18|1.7304
11:19:19|1.7304
11:19:20|1.7299
11:19:21|1.7298
11:19:22|1.7299
11:19:23|1.7299
11:19:24|1.7303
11:19:25|1.7295
11:19:27|1.7295
11:19:28|1.7304
11:19:28|1.73
11:19:30|1.7296
11:19:30|1.7296
11:19:31|1.7292
11:19:32|1.7257
11:19:33|1.7252
11:19:34|1.7251
11:19:35|1.7246
11:19:36|1.7253
11:19:37|1.7249
11:19:38|1.7247
11:19:39|1.7256
11:19:40|1.7245
11:19:41|1.7245
11:19:42|1.7247
11:19:43|1.7257
11:19:45|1.7264
11:19:45|1.7285
11:19:46|1.7296
11:19:47|1.73
11:19:49|1.73
11:19:49|1.73
11:19:51|1.7287
11:19:52|1.7279
11:19:53|1.7279
11:19:54|1.7288
11:19:56|1.729
11:19:57|1.7288
11:19:58|1.7288
11:19:58|1.7288
11:20:00|1.7291
11:20:00|1.7293
11:20:02|1.7292
11:20:02|1.7292
11:20:03|1.7304
11:20:05|1.7307
11:20:06|1.731
11:20:07|1.731
11:20:08|1.7329
11:20:09|1.733
11:20:10|1.7328
11:20:11|1.7328
11:20:12|1.7334
11:20:13|1.7316
11:20:15|1.7325
11:20:15|1.7329
11:20:16|1.7335
11:20:17|1.7335
11:20:19|1.7345
11:20:19|1.7351
11:20:21|1.7352
11:20:21|1.7352
11:20:22|1.7338
11:20:23|1.7337
11:20:24|1.7341
11:20:25|1.7348
11:20:26|1.7348
11:20:28|1.7362
11:20:28|1.7366
11:20:29|1.7368
11:20:30|1.7381
11:20:31|1.74
11:20:32|1.74
11:20:33|1.7399
11:20:34|1.7403
11:20:35|1.7403
11:20:36|1.7397
11:20:37|1.7396
11:20:38|1.7377
11:20:39|1.7377
11:20:40|1.7391
11:20:41|1.7391
11:20:42|1.7391
11:20:43|1.7393
11:20:44|1.7382
11:20:46|1.7382
11:20:46|1.7392
11:20:47|1.7388
11:20:48|1.7399
11:20:49|1.7392
11:20:51|1.7392
11:20:52|1.7392
11:20:52|1.7378
11:20:53|1.7383
11:20:55|1.7377
11:20:56|1.7373
11:20:57|1.7373
11:20:58|1.737
11:20:58|1.7371
11:21:00|1.7376
11:21:01|1.7385
11:21:02|1.7374
11:21:03|1.739
11:21:04|1.739
11:21:05|1.739
11:21:06|1.7396
11:21:07|1.742
11:21:08|1.7414
11:21:09|1.742
11:21:10|1.742
11:21:11|1.742
11:21:12|1.7467
11:21:13|1.7453
11:21:14|1.7449
11:21:15|1.745
11:21:16|1.7434
11:21:17|1.7426
11:21:18|1.745
11:21:19|1.7434
11:21:21|1.7434
11:21:21|1.7434
11:21:22|1.7446
11:21:24|1.7446
11:21:24|1.7446
11:21:26|1.7446
11:21:26|1.7446
11:21:27|1.7449
11:21:28|1.7455
11:21:29|1.7458
11:21:31|1.746
11:21:31|1.7475
11:21:32|1.7475
11:21:33|1.7459
11:21:34|1.7459
11:21:35|1.7452
11:21:37|1.744
11:21:38|1.7436
11:21:38|1.7437
11:21:39|1.744
11:21:40|1.7424
11:21:41|1.7416
11:21:42|1.742
11:21:44|1.7421
11:21:44|1.7421
11:21:45|1.7417
11:21:47|1.7408
11:21:47|1.7408
11:21:48|1.7408
11:21:50|1.7409
11:21:50|1.7413
11:21:53|1.7412
11:21:54|1.7405
11:21:55|1.7405
11:21:56|1.7405
11:21:57|1.7419
11:21:58|1.7409
11:21:59|1.7409
11:21:59|1.7409
11:22:01|1.7411
11:22:02|1.7411
11:22:03|1.7409
11:22:04|1.7409
11:22:06|1.7398
11:22:06|1.74
11:22:07|1.74
11:22:09|1.741
11:22:10|1.7426
11:22:11|1.742
11:22:12|1.742
11:22:13|1.7419
11:22:14|1.742
11:22:14|1.7427
11:22:15|1.7415
11:22:17|1.7426
11:22:18|1.7432
11:22:19|1.7432
11:22:19|1.743
11:22:21|1.743
11:22:22|1.7421
11:22:23|1.7414
11:22:24|1.7414
11:22:25|1.7407
11:22:25|1.7421
11:22:26|1.742
11:22:28|1.7421
11:22:29|1.7421
11:22:30|1.7421
11:22:31|1.7421
11:22:32|1.7428
11:22:33|1.743
11:22:34|1.743
11:22:35|1.7434
11:22:35|1.7428
11:22:37|1.7429
11:22:38|1.7438
11:22:38|1.7439
11:22:40|1.7438
11:22:41|1.7432
11:22:41|1.7429
11:22:43|1.7445
11:22:43|1.7445
11:22:44|1.7447
11:22:46|1.745
11:22:46|1.7455
11:22:48|1.7457
11:22:48|1.7472
11:22:49|1.7472
11:22:51|1.7478
11:22:52|1.7478
11:22:53|1.748
11:22:55|1.7487
11:22:55|1.7487
11:22:56|1.7487
11:22:57|1.7494
11:22:58|1.7495
11:23:00|1.7493
11:23:02|1.7498
11:23:02|1.7496
11:23:04|1.7491
11:23:05|1.7488
11:23:07|1.7487
11:23:07|1.7513
11:23:09|1.7513
11:23:09|1.753
11:23:10|1.7548
11:23:11|1.7513
11:23:12|1.7527
11:23:14|1.7527
11:23:14|1.7519
11:23:15|1.7522
11:23:16|1.7522
11:23:17|1.7512
11:23:18|1.7508
11:23:19|1.7518
11:23:20|1.7518
11:23:22|1.7506
11:23:22|1.75
11:23:23|1.7497
11:23:24|1.7508
11:23:26|1.7509
11:23:27|1.7492
11:23:28|1.7502
11:23:29|1.7502
11:23:29|1.7502
11:23:30|1.7508
11:23:31|1.75
11:23:32|1.7497
11:23:33|1.7495
11:23:35|1.7496
11:23:35|1.7507
11:23:36|1.7493
11:23:37|1.7475
11:23:39|1.7467
11:23:39|1.7467
11:23:40|1.7494
11:23:41|1.7496
11:23:42|1.7495
11:23:43|1.7485
11:23:44|1.7507
11:23:46|1.7496
11:23:47|1.7489
11:23:47|1.7517
11:23:48|1.7479
11:23:49|1.7479
11:23:51|1.7479
11:23:51|1.7479
11:23:52|1.7479
11:23:53|1.7479
11:23:55|1.7488
11:23:56|1.7489
11:23:58|1.7489
11:23:59|1.7489
11:23:59|1.7488
11:24:01|1.7489
11:24:02|1.7489
11:24:03|1.7489
11:24:04|1.7489
11:24:05|1.7489
11:24:06|1.7489
11:24:07|1.7489
11:24:08|1.7489
11:24:09|1.7489
11:24:10|1.7489
11:24:12|1.7499
11:24:12|1.75
11:24:13|1.7517
11:24:14|1.7518
11:24:15|1.7518
11:24:16|1.7518
11:24:18|1.7518
11:24:19|1.7525
11:24:19|1.7525
11:24:21|1.7511
11:24:21|1.7511
11:24:23|1.7511
11:24:23|1.7511
11:24:24|1.7523
11:24:26|1.7511
11:24:26|1.7511
11:24:27|1.7509
11:24:28|1.7506
11:24:29|1.7491
11:24:30|1.7491
11:24:32|1.7491
11:24:33|1.7491
11:24:34|1.7505
11:24:35|1.7505
11:24:35|1.7505
11:24:37|1.7505
11:24:38|1.7508
11:24:39|1.7518
11:24:40|1.7518
11:24:41|1.7518
11:24:42|1.7512
11:24:43|1.7528
11:24:43|1.7519
11:24:45|1.7519
11:24:46|1.7514
11:24:47|1.7514
11:24:48|1.7514
11:24:49|1.7522
11:24:49|1.7538
11:24:50|1.7532
11:24:52|1.7534
11:24:53|1.7548
11:24:53|1.7548
11:24:55|1.7555
11:24:56|1.7549
11:24:57|1.756
11:24:59|1.7592
11:25:00|1.7596
11:25:01|1.76
11:25:02|1.7667
11:25:03|1.768
11:25:04|1.7674
11:25:05|1.7639
11:25:06|1.7615
11:25:07|1.761
11:25:08|1.7607
11:25:09|1.7621
11:25:10|1.7628
11:25:11|1.761
11:25:12|1.7623
11:25:13|1.7614
11:25:14|1.7622
11:25:15|1.7615
11:25:16|1.7621
11:25:17|1.7615
11:25:18|1.7615
11:25:19|1.76
11:25:20|1.7615
11:25:21|1.7619
11:25:22|1.7608
11:25:23|1.7608
11:25:24|1.7619
11:25:25|1.7619
11:25:26|1.7619
11:25:27|1.7609
11:25:29|1.76
11:25:30|1.7608
11:25:31|1.7608
11:25:32|1.7584
11:25:33|1.7573
11:25:34|1.7578
11:25:35|1.7571
11:25:36|1.7567
11:25:37|1.7569
11:25:38|1.7559
11:25:39|1.7553
11:25:40|1.7543
11:25:41|1.7543
11:25:42|1.7552
11:25:43|1.7564
11:25:44|1.7585
11:25:45|1.7599
11:25:46|1.7619
11:25:47|1.7622
11:25:48|1.7622
11:25:49|1.7622
11:25:50|1.7619
11:25:51|1.7601
11:25:52|1.7596
11:25:53|1.7606
11:25:54|1.7612
11:25:55|1.7613
11:25:57|1.7619
11:25:58|1.7619
11:25:59|1.7619
11:26:00|1.7619
11:26:01|1.7603
11:26:02|1.7619
11:26:04|1.7619
11:26:04|1.7592
11:26:05|1.7582
11:26:06|1.756
11:26:07|1.7564
11:26:08|1.7577
11:26:09|1.7577
11:26:10|1.7577
11:26:12|1.7595
11:26:12|1.7595
11:26:13|1.7595
11:26:15|1.7603
11:26:15|1.7603
11:26:16|1.7605
11:26:17|1.7605
11:26:18|1.7605
11:26:19|1.7573
11:26:21|1.7566
11:26:21|1.7566
11:26:22|1.7561
11:26:24|1.757
11:26:25|1.7576
11:26:25|1.7583
11:26:26|1.7583
11:26:28|1.7583
11:26:28|1.759
11:26:30|1.759
11:26:30|1.7582
11:26:31|1.7583
11:26:32|1.7583
11:26:33|1.7591
11:26:35|1.7591
11:26:36|1.759
11:26:37|1.753
11:26:37|1.7524
11:26:38|1.7525
11:26:39|1.7525
11:26:41|1.7525
11:26:42|1.752
11:26:42|1.7532
11:26:43|1.754
11:26:44|1.7554
11:26:45|1.7556
11:26:47|1.7556
11:26:47|1.7573
11:26:48|1.7595
11:26:49|1.7595
11:26:51|1.7593
11:26:51|1.7595
11:26:52|1.7599
11:26:54|1.7609
11:26:54|1.762
11:26:55|1.7619
11:26:57|1.762
11:26:58|1.762
11:26:59|1.7628
11:27:01|1.7632
11:27:02|1.7668
11:27:03|1.7678
11:27:04|1.7684
11:27:04|1.7699
11:27:06|1.7673
11:27:07|1.7684
11:27:07|1.7674
11:27:09|1.7665
11:27:10|1.7665
11:27:11|1.7665
11:27:12|1.7665
11:27:13|1.7664
11:27:14|1.7648
11:27:15|1.7642
11:27:16|1.7642
11:27:17|1.7635
11:27:17|1.7637
11:27:19|1.7652
11:27:20|1.765
11:27:21|1.7634
11:27:22|1.7634
11:27:23|1.7634
11:27:23|1.7667
11:27:25|1.7675
11:27:26|1.7675
11:27:27|1.7675
11:27:27|1.7699
11:27:29|1.77
11:27:30|1.7707
11:27:30|1.7707
11:27:32|1.7704
11:27:32|1.7707
11:27:34|1.7691
11:27:34|1.7691
11:27:36|1.7708
11:27:37|1.7708
11:27:38|1.7707
11:27:39|1.7693
11:27:40|1.7693
11:27:41|1.7709
11:27:42|1.7714
11:27:43|1.7714
11:27:44|1.772
11:27:45|1.7725
11:27:46|1.7725
11:27:47|1.7733
11:27:48|1.7733
11:27:50|1.7728
11:27:50|1.7727
11:27:52|1.7719
11:27:53|1.773
11:27:54|1.7735
11:27:54|1.775
11:27:55|1.775
11:27:56|1.775
11:27:57|1.7746
11:27:59|1.7746
11:28:00|1.7746
11:28:01|1.7746
11:28:02|1.7748
11:28:03|1.7753
11:28:04|1.7736
11:28:05|1.7736
11:28:07|1.7736
11:28:07|1.7707
11:28:08|1.7695
11:28:10|1.7662
11:28:10|1.7673
11:28:11|1.7673
11:28:12|1.7681
11:28:14|1.7684
11:28:14|1.7693
11:28:16|1.769
11:28:16|1.7697
11:28:17|1.7719
11:28:18|1.7727
11:28:19|1.7727
11:28:20|1.7735
11:28:21|1.7741
11:28:23|1.7719
11:28:23|1.7739
11:28:24|1.774
11:28:26|1.7735
11:28:26|1.775
11:28:27|1.776
11:28:29|1.776
11:28:29|1.777
11:28:30|1.7777
11:28:32|1.7778
11:28:32|1.7775
11:28:33|1.7788
11:28:34|1.7812
11:28:35|1.7818
11:28:36|1.7792
11:28:37|1.7802
11:28:38|1.7826
11:28:40|1.7823
11:28:40|1.7817
11:28:41|1.7821
11:28:42|1.7811
11:28:44|1.7819
11:28:45|1.7816
11:28:45|1.7832
11:28:46|1.7828
11:28:47|1.7833
11:28:48|1.785
11:28:49|1.7843
11:28:51|1.784
11:28:51|1.784
11:28:53|1.7797
11:28:53|1.7803
11:28:54|1.7803
11:28:55|1.7803
11:28:56|1.7796
11:28:57|1.7795
11:28:59|1.7797
11:29:01|1.7797
11:29:01|1.7794
11:29:02|1.7794
11:29:03|1.78
11:29:05|1.7806
11:29:05|1.7806
11:29:07|1.7789
11:29:08|1.7801
11:29:08|1.7801
11:29:10|1.7802
11:29:11|1.782
11:29:12|1.782
11:29:13|1.7816
11:29:14|1.7803
11:29:16|1.7802
11:29:16|1.7781
11:29:17|1.7795
11:29:18|1.7798
11:29:19|1.7811
11:29:20|1.7803
11:29:21|1.7803
11:29:22|1.782
11:29:24|1.7821
11:29:24|1.7821
11:29:25|1.7831
11:29:27|1.7838
11:29:27|1.7841
11:29:28|1.7848
11:29:29|1.7854
11:29:30|1.7884
11:29:31|1.7889
11:29:32|1.789
11:29:33|1.789
11:29:34|1.79
11:29:35|1.79
11:29:36|1.7917
11:29:37|1.7912
11:29:38|1.7918
11:29:40|1.7909
11:29:40|1.7908
11:29:42|1.7918
11:29:43|1.792
11:29:43|1.7938
11:29:44|1.7941
11:29:45|1.7942
11:29:47|1.7935
11:29:48|1.7934
11:29:48|1.7934
11:29:49|1.7904
11:29:50|1.7936
11:29:51|1.7936
11:29:52|1.7919
11:29:53|1.7931
11:29:54|1.7913
11:29:55|1.7921
11:29:56|1.7921
11:29:57|1.7916
11:29:59|1.7936
11:30:00|1.7917
11:30:01|1.7917
11:30:03|1.7916
11:30:04|1.7885
11:30:05|1.7912
11:30:06|1.7907
11:30:07|1.7909
11:30:08|1.7909
11:30:09|1.7912
11:30:11|1.7902
11:30:11|1.7902
11:30:12|1.7898
11:30:13|1.7892
11:30:14|1.7869
11:30:15|1.783
11:30:16|1.7822
11:30:18|1.7801
11:30:18|1.779
11:30:19|1.7774
11:30:20|1.7772
11:30:22|1.775
11:30:22|1.7784
11:30:24|1.7765
11:30:24|1.778
11:30:25|1.779
11:30:26|1.7779
11:30:27|1.7781
11:30:28|1.778
11:30:29|1.7792
11:30:30|1.78
11:30:31|1.7822
11:30:32|1.7808
11:30:33|1.7815
11:30:34|1.784
11:30:35|1.7829
11:30:36|1.785
11:30:37|1.783
11:30:38|1.7826
11:30:39|1.7808
11:30:40|1.7813
11:30:41|1.7819
11:30:42|1.7787
11:30:44|1.7805
11:30:44|1.778
11:30:45|1.778
11:30:46|1.778
11:30:47|1.7728
11:30:48|1.7712
11:30:49|1.771
11:30:50|1.7748
11:30:51|1.7755
11:30:52|1.7769
11:30:53|1.7776
11:30:54|1.7804
11:30:55|1.7804
11:30:56|1.7805
11:30:57|1.7811
11:30:59|1.7813
11:31:00|1.7824
11:31:02|1.7812
11:31:03|1.7811
11:31:04|1.7825
11:31:05|1.7836
11:31:06|1.7831
11:31:07|1.7851
11:31:08|1.7844
11:31:09|1.7843
11:31:10|1.7873
11:31:11|1.7897
11:31:12|1.7873
11:31:13|1.7872
11:31:14|1.7851
11:31:15|1.79
11:31:16|1.7863
11:31:17|1.7881
11:31:18|1.7892
11:31:19|1.7852
11:31:20|1.786
11:31:21|1.7826
11:31:22|1.7826
11:31:23|1.7819
11:31:24|1.7816
11:31:25|1.7784
11:31:26|1.779
11:31:27|1.7819
11:31:28|1.7823
11:31:29|1.7839
11:31:30|1.7822
11:31:31|1.782
11:31:33|1.7811
11:31:33|1.7814
11:31:34|1.7831
11:31:35|1.7845
11:31:36|1.784
11:31:37|1.7842
11:31:39|1.7864
11:31:39|1.7851
11:31:40|1.7846
11:31:42|1.7835
11:31:43|1.787
11:31:43|1.7874
11:31:44|1.7874
11:31:46|1.7857
11:31:46|1.7857
11:31:48|1.784
11:31:48|1.7863
11:31:49|1.7875
11:31:50|1.7912
11:31:51|1.7906
11:31:52|1.7923
11:31:53|1.7906
11:31:54|1.789
11:31:55|1.7903
11:31:56|1.7903
11:31:57|1.7909
11:31:58|1.7903
11:31:59|1.7901
11:32:01|1.7889
11:32:02|1.7865
11:32:03|1.7838
11:32:04|1.7852
11:32:05|1.7858
11:32:06|1.7855
11:32:07|1.7855
11:32:08|1.784
11:32:09|1.7858
11:32:10|1.7856
11:32:11|1.7889
11:32:12|1.79
11:32:13|1.79
11:32:14|1.7897
11:32:15|1.7867
11:32:16|1.7868
11:32:17|1.7868
11:32:18|1.7853
11:32:20|1.7854
11:32:20|1.7868
11:32:22|1.7868
11:32:23|1.7868
11:32:24|1.7868
11:32:24|1.7868
11:32:26|1.7868
11:32:27|1.7888
11:32:28|1.7879
11:32:29|1.7879
11:32:30|1.7871
11:32:30|1.7881
11:32:32|1.7889
11:32:32|1.7889
11:32:34|1.7872
11:32:35|1.7889
11:32:36|1.788
11:32:37|1.7882
11:32:38|1.787
11:32:39|1.7892
11:32:39|1.7898
11:32:41|1.7897
11:32:42|1.7887
11:32:42|1.7894
11:32:44|1.7888
11:32:45|1.7873
11:32:45|1.7869
11:32:46|1.7869
11:32:47|1.7865
11:32:48|1.787
11:32:49|1.7975
11:32:51|1.7959
11:32:52|1.7951
11:32:52|1.7935
11:32:54|1.7937
11:32:55|1.7953
11:32:56|1.7952
11:32:57|1.7943
11:32:58|1.7932
11:32:59|1.793
11:33:00|1.7931
11:33:01|1.7924
11:33:02|1.7938
11:33:03|1.794
11:33:04|1.7939
11:33:05|1.7939
11:33:06|1.7944
11:33:07|1.7942
11:33:08|1.7942
11:33:09|1.7951
11:33:10|1.7943
11:33:11|1.7956
11:33:12|1.7952
11:33:13|1.7939
11:33:14|1.7939
11:33:15|1.7939
11:33:16|1.7945
11:33:17|1.7932
11:33:18|1.7944
11:33:19|1.7944
11:33:20|1.7943
11:33:21|1.7929
11:33:22|1.7938
11:33:23|1.794
11:33:24|1.7931
11:33:25|1.7907
11:33:26|1.7918
11:33:27|1.7921
11:33:28|1.7934
11:33:29|1.7941
11:33:30|1.7944
11:33:31|1.7971
11:33:32|1.7961
11:33:33|1.7973
11:33:34|1.7954
11:33:35|1.797
11:33:36|1.7976
11:33:37|1.7973
11:33:38|1.7973
11:33:39|1.7969
11:33:40|1.7982
11:33:41|1.7985
11:33:42|1.7986
11:33:43|1.7979
11:33:44|1.7985
11:33:45|1.797
11:33:46|1.7961
11:33:47|1.7961
11:33:49|1.7969
11:33:50|1.796
11:33:51|1.797
11:33:51|1.7938
11:33:53|1.7941
11:33:53|1.7948
11:33:54|1.7952
11:33:55|1.7963
11:33:57|1.7963
11:33:58|1.7961
11:33:58|1.7967
11:34:00|1.7968
11:34:01|1.7968
11:34:02|1.7968
11:34:02|1.7961
11:34:03|1.7959
11:34:04|1.7949
11:34:07|1.7977
11:34:07|1.7989
11:34:09|1.7981
11:34:10|1.7988
11:34:11|1.7993
11:34:12|1.799
11:34:12|1.798
11:34:13|1.7977
11:34:14|1.7979
11:34:15|1.7994
11:34:17|1.7992
11:34:17|1.7992
11:34:18|1.8002
11:34:20|1.8006
11:34:21|1.7992
11:34:21|1.8
11:34:22|1.8019
11:34:23|1.8045
11:34:24|1.8049
11:34:26|1.8049
11:34:27|1.8049
11:34:27|1.807
11:34:28|1.8087
11:34:29|1.8102
11:34:30|1.8122
11:34:32|1.8105
11:34:32|1.8109
11:34:33|1.812
11:34:34|1.81
11:34:35|1.8136
11:34:36|1.8144
11:34:37|1.8151
11:34:38|1.8172
11:34:39|1.8209
11:34:40|1.8236
11:34:41|1.8244
11:34:43|1.8251
11:34:43|1.8244
11:34:45|1.8232
11:34:46|1.819
11:34:47|1.8203
11:34:48|1.8203
11:34:50|1.8203
11:34:50|1.8204
11:34:51|1.8225
11:34:52|1.8248
11:34:53|1.8275
11:34:54|1.8288
11:34:55|1.828
11:34:56|1.8223
11:34:57|1.8243
11:34:58|1.8244
11:34:59|1.8255
11:35:01|1.828
11:35:01|1.8249
11:35:02|1.8232
11:35:04|1.825
11:35:04|1.8239
11:35:05|1.8256
11:35:06|1.8258
11:35:08|1.8232
11:35:09|1.8243
11:35:09|1.8248
11:35:10|1.8248
11:35:11|1.8248
11:35:13|1.8232
11:35:14|1.821
11:35:15|1.8192
11:35:16|1.8209
11:35:17|1.8222
11:35:18|1.8207
11:35:19|1.8192
11:35:20|1.8192
11:35:21|1.8185
11:35:22|1.817
11:35:23|1.817
11:35:24|1.8165
11:35:25|1.8171
11:35:26|1.8144
11:35:27|1.8139
11:35:28|1.8147
11:35:29|1.8136
11:35:31|1.8136
11:35:32|1.8118
11:35:32|1.8115
11:35:33|1.8107
11:35:35|1.8096
11:35:35|1.8082
11:35:36|1.8037
11:35:37|1.803
11:35:38|1.8003
11:35:39|1.8018
11:35:40|1.8022
11:35:42|1.7988
11:35:43|1.7971
11:35:44|1.7971
11:35:45|1.799
11:35:46|1.7998
11:35:47|1.7977
11:35:47|1.7977
11:35:49|1.7997
11:35:49|1.7969
11:35:51|1.7957
11:35:51|1.7957
11:35:53|1.7981
11:35:54|1.7981
11:35:55|1.7972
11:35:56|1.801
11:35:57|1.7971
11:35:58|1.799
11:35:58|1.7991
11:36:00|1.7991
11:36:00|1.7991
11:36:01|1.8003
11:36:03|1.7982
11:36:04|1.797
11:36:05|1.7961
11:36:06|1.796
11:36:07|1.7944
11:36:09|1.7924
11:36:10|1.7925
11:36:10|1.7925
11:36:11|1.7924
11:36:13|1.7925
11:36:13|1.7911
11:36:15|1.793
11:36:16|1.7933
11:36:17|1.7928
11:36:18|1.7923
11:36:19|1.7883
11:36:20|1.7878
11:36:21|1.7878
11:36:22|1.7903
11:36:22|1.7893
11:36:24|1.7894
11:36:25|1.7899
11:36:26|1.7915
11:36:26|1.7915
11:36:27|1.7907
11:36:28|1.7918
11:36:30|1.7914
11:36:30|1.7901
11:36:32|1.7907
11:36:33|1.7917
11:36:34|1.7917
11:36:35|1.7925
11:36:36|1.7926
11:36:37|1.7937
11:36:37|1.7933
11:36:39|1.793
11:36:40|1.7921
11:36:41|1.7932
11:36:42|1.7928
11:36:43|1.7922
11:36:44|1.7948
11:36:45|1.7943
11:36:46|1.7961
11:36:47|1.7961
11:36:48|1.7971
11:36:49|1.7953
11:36:50|1.7921
11:36:51|1.7935
11:36:52|1.791
11:36:53|1.7923
11:36:54|1.7922
11:36:55|1.7922
11:36:56|1.7862
11:36:57|1.7885
11:36:58|1.7874
11:37:00|1.7872
11:37:00|1.7872
11:37:02|1.785
11:37:02|1.7856
11:37:03|1.7871
11:37:04|1.7881
11:37:05|1.7852
11:37:06|1.7857
11:37:08|1.7844
11:37:10|1.7841
11:37:10|1.7839
11:37:12|1.7815
11:37:14|1.7828
11:37:14|1.7843
11:37:16|1.7844
11:37:17|1.7844
11:37:17|1.7856
11:37:19|1.7853
11:37:19|1.7853
11:37:20|1.7856
11:37:21|1.7851
11:37:22|1.7836
11:37:24|1.7846
11:37:24|1.7835
11:37:25|1.7844
11:37:27|1.7844
11:37:28|1.7826
11:37:28|1.7831
11:37:30|1.7831
11:37:30|1.7822
11:37:32|1.7802
11:37:32|1.7808
11:37:33|1.7842
11:37:34|1.7839
11:37:35|1.7836
11:37:36|1.783
11:37:37|1.7832
11:37:38|1.7836
11:37:40|1.7835
11:37:40|1.7827
11:37:41|1.7826
11:37:43|1.783
11:37:43|1.7834
11:37:44|1.7823
11:37:45|1.7836
11:37:46|1.784
11:37:47|1.7846
11:37:48|1.7846
11:37:49|1.7846
11:37:50|1.7822
11:37:51|1.7826
11:37:52|1.7831
11:37:54|1.7832
11:37:54|1.7807
11:37:55|1.7809
11:37:56|1.7814
11:37:57|1.7814
11:37:58|1.7834
11:37:59|1.7833
11:38:00|1.7801
11:38:01|1.7806
11:38:02|1.7816
11:38:04|1.7816
11:38:04|1.7811
11:38:05|1.7795
11:38:06|1.779
11:38:07|1.7782
11:38:08|1.7788
11:38:09|1.7788
11:38:10|1.7788
11:38:12|1.78
11:38:12|1.7799
11:38:13|1.7789
11:38:15|1.7794
11:38:16|1.7797
11:38:17|1.7798
11:38:17|1.7799
11:38:19|1.78
11:38:20|1.7786
11:38:21|1.7786
11:38:21|1.78
11:38:23|1.7825
11:38:24|1.7828
11:38:25|1.7859
11:38:26|1.7862
11:38:27|1.79
11:38:28|1.7875
11:38:28|1.7894
11:38:30|1.79
11:38:31|1.7898
11:38:32|1.7898
11:38:33|1.788
11:38:34|1.7866
11:38:34|1.786
11:38:36|1.7857
11:38:37|1.7857
11:38:37|1.7862
11:38:39|1.787
11:38:39|1.7857
11:38:41|1.7857
11:38:42|1.7876
11:38:43|1.7866
11:38:43|1.7866
11:38:45|1.7866
11:38:46|1.7851
11:38:47|1.785
11:38:48|1.7841
11:38:48|1.7825
11:38:49|1.7856
11:38:51|1.7857
11:38:52|1.7835
11:38:53|1.7835
11:38:54|1.7827
11:38:55|1.7824
11:38:56|1.7824
11:38:57|1.782
11:38:58|1.7828
11:38:59|1.7837
11:39:00|1.7845
11:39:01|1.7868
11:39:02|1.786
11:39:03|1.7874
11:39:04|1.7865
11:39:05|1.7875
11:39:06|1.7879
11:39:07|1.7889
11:39:08|1.7868
11:39:10|1.7881
11:39:11|1.787
11:39:12|1.787
11:39:13|1.7855
11:39:14|1.7868
11:39:15|1.7871
11:39:16|1.7884
11:39:17|1.7879
11:39:18|1.7873
11:39:19|1.7872
11:39:20|1.7872
11:39:21|1.7872
11:39:22|1.7873
11:39:23|1.7887
11:39:24|1.7887
11:39:25|1.7887
11:39:26|1.7873
11:39:27|1.7878
11:39:28|1.7869
11:39:30|1.7869
11:39:30|1.7869
11:39:31|1.7862
11:39:33|1.7859
11:39:33|1.7865
11:39:34|1.7867
11:39:35|1.7853
11:39:36|1.7853
11:39:37|1.7846
11:39:38|1.7857
11:39:39|1.7857
11:39:40|1.7857
11:39:41|1.785
11:39:43|1.785
11:39:43|1.7842
11:39:45|1.7866
11:39:45|1.7859
11:39:46|1.7859
11:39:47|1.7858
11:39:48|1.7862
11:39:49|1.7868
11:39:51|1.7873
11:39:51|1.79
11:39:53|1.7902
11:39:54|1.7865
11:39:54|1.7869
11:39:55|1.7868
11:39:57|1.7868
11:39:58|1.7867
11:39:59|1.7866
11:40:00|1.7866
11:40:00|1.7859
11:40:01|1.7858
11:40:03|1.7858
11:40:03|1.7851
11:40:05|1.785
11:40:06|1.785
11:40:06|1.7848
11:40:07|1.7829
11:40:09|1.7833
11:40:11|1.7809
11:40:11|1.7797
11:40:13|1.7811
11:40:14|1.7805
11:40:15|1.7811
11:40:16|1.7813
11:40:16|1.7815
11:40:17|1.7819
11:40:18|1.7819
11:40:19|1.7807
11:40:20|1.7821
11:40:21|1.7824
11:40:23|1.7816
11:40:24|1.7826
11:40:25|1.7827
11:40:26|1.7833
11:40:26|1.7846
11:40:28|1.7829
11:40:29|1.7829
11:40:29|1.7827
11:40:30|1.7827
11:40:31|1.7827
11:40:33|1.7827
11:40:33|1.7827
11:40:34|1.7827
11:40:36|1.7823
11:40:36|1.7823
11:40:38|1.7813
11:40:39|1.7822
11:40:40|1.7821
11:40:41|1.7821
11:40:42|1.7821
11:40:43|1.7816
11:40:43|1.7816
11:40:45|1.7819
11:40:46|1.7817
11:40:46|1.7813
11:40:48|1.7813
11:40:49|1.7813
11:40:49|1.7809
11:40:51|1.7816
11:40:52|1.7817
11:40:52|1.7815
11:40:54|1.7833
11:40:55|1.7817
11:40:56|1.7839
11:40:57|1.7781
11:40:58|1.7796
11:40:59|1.7792
11:41:00|1.7792
11:41:01|1.7785
11:41:02|1.7782
11:41:03|1.7786
11:41:04|1.7777
11:41:05|1.7777
11:41:06|1.7769
11:41:07|1.776
11:41:08|1.7753
11:41:09|1.7759
11:41:10|1.7743
11:41:11|1.7723
11:41:12|1.7736
11:41:13|1.7743
11:41:14|1.7728
11:41:15|1.7745
11:41:16|1.7758
11:41:17|1.7749
11:41:18|1.7749
11:41:19|1.774
11:41:20|1.7729
11:41:21|1.7723
11:41:22|1.7724
11:41:24|1.7721
11:41:25|1.7718
11:41:26|1.7765
11:41:27|1.772
11:41:28|1.7723
11:41:29|1.7717
11:41:31|1.7717
11:41:32|1.7725
11:41:33|1.7721
11:41:34|1.7718
11:41:34|1.7721
11:41:36|1.77
11:41:37|1.7717
11:41:37|1.7717
11:41:39|1.7717
11:41:40|1.771
11:41:41|1.7709
11:41:42|1.7701
11:41:42|1.7695
11:41:44|1.7695
11:41:45|1.7665
11:41:46|1.7662
11:41:47|1.7689
11:41:48|1.7705
11:41:49|1.7709
11:41:50|1.7711
11:41:51|1.7722
11:41:51|1.7724
11:41:52|1.7724
11:41:54|1.7722
11:41:54|1.773
11:41:56|1.773
11:41:56|1.773
11:41:57|1.7734
11:41:59|1.7754
11:42:00|1.7753
11:42:01|1.7778
11:42:02|1.7794
11:42:03|1.7824
11:42:03|1.781
11:42:05|1.7814
11:42:05|1.7799
11:42:06|1.7788
11:42:08|1.7789
11:42:09|1.7787
11:42:10|1.7773
11:42:11|1.7794
11:42:12|1.7793
11:42:13|1.7801
11:42:15|1.7787
11:42:15|1.7785
11:42:16|1.78
11:42:18|1.781
11:42:18|1.781
11:42:20|1.7793
11:42:21|1.7791
11:42:22|1.7802
11:42:22|1.7809
11:42:23|1.78
11:42:24|1.7801
11:42:26|1.7793
11:42:26|1.7783
11:42:27|1.7782
11:42:28|1.7781
11:42:30|1.7762
11:42:31|1.7762
11:42:32|1.7752
11:42:33|1.7742
11:42:34|1.7751
11:42:34|1.7744
11:42:35|1.7738
11:42:36|1.7738
11:42:38|1.7735
11:42:38|1.7746
11:42:39|1.7743
11:42:40|1.7729
11:42:42|1.7744
11:42:42|1.7753
11:42:43|1.7753
11:42:44|1.7745
11:42:46|1.7737
11:42:47|1.7727
11:42:48|1.7742
11:42:49|1.7747
11:42:50|1.7761
11:42:51|1.7763
11:42:52|1.7761
11:42:53|1.7765
11:42:54|1.7769
11:42:55|1.7771
11:42:56|1.7787
11:42:56|1.7792
11:42:58|1.7798
11:42:59|1.7823
11:43:00|1.7812
11:43:00|1.7803
11:43:02|1.7829
11:43:02|1.7822
11:43:03|1.782
11:43:04|1.7825
11:43:06|1.7831
11:43:06|1.7827
11:43:07|1.7821
11:43:09|1.7829
11:43:10|1.7835
11:43:10|1.787
11:43:11|1.7867
11:43:13|1.7869
11:43:15|1.7872
11:43:15|1.7872
11:43:16|1.7854
11:43:18|1.7869
11:43:19|1.7868
11:43:20|1.7871
11:43:22|1.7853
11:43:23|1.7842
11:43:23|1.783
11:43:24|1.783
11:43:26|1.7826
11:43:26|1.7818
11:43:27|1.7826
11:43:28|1.7815
11:43:29|1.7808
11:43:30|1.7819
11:43:32|1.7794
11:43:32|1.7805
11:43:34|1.7796
11:43:36|1.7797
11:43:36|1.7814
11:43:38|1.782
11:43:38|1.7819
11:43:39|1.782
11:43:41|1.7818
11:43:41|1.7819
11:43:42|1.7829
11:43:43|1.783
11:43:44|1.7818
11:43:45|1.7812
11:43:46|1.782
11:43:47|1.7813
11:43:48|1.7808
11:43:49|1.78
11:43:50|1.7806
11:43:51|1.7805
11:43:52|1.78
11:43:53|1.7789
11:43:55|1.7804
11:43:56|1.78
11:43:56|1.7807
11:43:57|1.7827
11:43:59|1.78
11:43:59|1.779
11:44:01|1.7811
11:44:02|1.7791
11:44:03|1.7795
11:44:03|1.78
11:44:05|1.779
11:44:06|1.7797
11:44:07|1.78
11:44:08|1.7777
11:44:09|1.7777
11:44:10|1.7781
11:44:11|1.7781
11:44:12|1.7772
11:44:13|1.7771
11:44:14|1.7776
11:44:15|1.7785
11:44:16|1.7785
11:44:18|1.7791
11:44:18|1.7783
11:44:20|1.7796
11:44:21|1.7783
11:44:21|1.7779
11:44:23|1.778
11:44:24|1.7799
11:44:24|1.7788
11:44:25|1.7783
11:44:27|1.7783
11:44:27|1.7803
11:44:28|1.7807
11:44:29|1.7799
11:44:31|1.7821
11:44:32|1.7823
11:44:32|1.7814
11:44:34|1.782
11:44:35|1.7816
11:44:36|1.7816
11:44:37|1.781
11:44:38|1.781
11:44:39|1.782
11:44:40|1.7817
11:44:41|1.7812
11:44:42|1.7819
11:44:43|1.7818
11:44:44|1.7817
11:44:45|1.7817
11:44:46|1.781
11:44:47|1.7819
11:44:48|1.7817
11:44:49|1.781
11:44:50|1.7804
11:44:51|1.782
11:44:52|1.7811
11:44:53|1.7816
11:44:54|1.7816
11:44:55|1.7819
11:44:56|1.7802
11:44:57|1.7806
11:44:58|1.7806
11:45:00|1.781
11:45:01|1.7817
11:45:01|1.7811
11:45:02|1.7805
11:45:03|1.78
11:45:04|1.7792
11:45:05|1.7806
11:45:06|1.7807
11:45:07|1.7799
11:45:08|1.7792
11:45:09|1.7791
11:45:11|1.7803
11:45:11|1.7803
11:45:12|1.7807
11:45:13|1.7813
11:45:14|1.7802
11:45:15|1.7815
11:45:16|1.7818
11:45:18|1.7812
11:45:19|1.7818
11:45:20|1.7816
11:45:21|1.7842
11:45:22|1.7845
11:45:23|1.7853
11:45:24|1.7862
11:45:25|1.7867
11:45:26|1.787
11:45:27|1.7872
11:45:28|1.7867
11:45:29|1.7866
11:45:30|1.7859
11:45:31|1.7864
11:45:32|1.7862
11:45:33|1.7847
11:45:34|1.7862
11:45:35|1.7861
11:45:36|1.7857
11:45:38|1.7844
11:45:39|1.7839
11:45:40|1.7841
11:45:40|1.7851
11:45:42|1.7859
11:45:42|1.7863
11:45:43|1.785
11:45:45|1.7837
11:45:45|1.7842
11:45:47|1.7844
11:45:47|1.7837
11:45:48|1.7837
11:45:49|1.7845
11:45:50|1.7845
11:45:52|1.7849
11:45:52|1.786
11:45:53|1.7865
11:45:54|1.7867
11:45:56|1.786
11:45:56|1.7852
11:45:57|1.7872
11:45:58|1.7864
11:45:59|1.7864
11:46:00|1.7857
11:46:01|1.7863
11:46:02|1.7863
11:46:03|1.7848
11:46:04|1.7844
11:46:05|1.7835
11:46:06|1.7817
11:46:07|1.7817
11:46:08|1.781
11:46:09|1.78
11:46:10|1.78
11:46:11|1.7803
11:46:12|1.7809
11:46:14|1.7804
11:46:15|1.7807
11:46:16|1.7805
11:46:17|1.78
11:46:18|1.7806
11:46:19|1.7825
11:46:20|1.7819
11:46:21|1.7837
11:46:22|1.7818
11:46:23|1.7818
11:46:24|1.7818
11:46:25|1.7828
11:46:26|1.7837
11:46:27|1.7826
11:46:28|1.7818
11:46:29|1.7832
11:46:31|1.781
11:46:31|1.783
11:46:33|1.7829
11:46:33|1.7817
11:46:35|1.782
11:46:35|1.782
11:46:36|1.7851
11:46:37|1.7851
11:46:38|1.786
11:46:40|1.7864
11:46:40|1.7864
11:46:42|1.786
11:46:42|1.7862
11:46:44|1.7852
11:46:44|1.7835
11:46:46|1.7829
11:46:47|1.7829
11:46:47|1.7835
11:46:48|1.7835
11:46:49|1.7829
11:46:51|1.7829
11:46:51|1.7846
11:46:52|1.7835
11:46:54|1.7842
11:46:54|1.7835
11:46:56|1.7847
11:46:57|1.7847
11:46:57|1.7847
11:46:59|1.7847
11:46:59|1.7856
11:47:00|1.7857
11:47:01|1.7862
11:47:02|1.7863
11:47:03|1.7868
11:47:04|1.786
11:47:06|1.7868
11:47:06|1.7872
11:47:07|1.7872
11:47:08|1.7872
11:47:10|1.7872
11:47:10|1.7865
11:47:11|1.7853
11:47:13|1.7849
11:47:13|1.7853
11:47:15|1.7864
11:47:16|1.7859
11:47:17|1.7859
11:47:18|1.7848
11:47:19|1.7843
11:47:20|1.7835
11:47:21|1.7835
11:47:23|1.7835
11:47:24|1.7839
11:47:24|1.7839
11:47:26|1.7842
11:47:26|1.7845
11:47:27|1.7846
11:47:28|1.7848
11:47:29|1.7848
11:47:30|1.7868
11:47:31|1.7871
11:47:32|1.7866
11:47:34|1.7858
11:47:34|1.7872
11:47:36|1.7872
11:47:36|1.7872
11:47:37|1.7872
11:47:38|1.7872
11:47:39|1.7871
11:47:41|1.7871
11:47:41|1.7872
11:47:42|1.7872
11:47:44|1.787
11:47:44|1.7863
11:47:45|1.7871
11:47:46|1.7871
11:47:47|1.7872
11:47:49|1.7872
11:47:50|1.7872
11:47:51|1.789
11:47:52|1.789
11:47:53|1.789
11:47:54|1.7894
11:47:55|1.7894
11:47:56|1.7894
11:47:57|1.784
11:47:58|1.783
11:47:59|1.783
11:48:00|1.7843
11:48:01|1.7861
11:48:02|1.7851
11:48:03|1.7845
11:48:04|1.7847
11:48:05|1.7843
11:48:06|1.7843
11:48:07|1.7853
11:48:08|1.7853
11:48:09|1.7851
11:48:11|1.7842
11:48:11|1.7841
11:48:12|1.7853
11:48:13|1.7841
11:48:15|1.785
11:48:15|1.7865
11:48:16|1.7835
11:48:18|1.7837
11:48:19|1.7833
11:48:19|1.7821
11:48:21|1.7812
11:48:22|1.7812
11:48:23|1.7812
11:48:24|1.7818
11:48:25|1.7812
11:48:26|1.782
11:48:27|1.7814
11:48:28|1.7825
11:48:29|1.7821
11:48:30|1.7831
11:48:31|1.7824
11:48:32|1.7833
11:48:33|1.7842
11:48:34|1.7847
11:48:35|1.7849
11:48:36|1.7849
11:48:37|1.784
11:48:38|1.7839
11:48:39|1.7825
11:48:40|1.7794
11:48:41|1.7794
11:48:42|1.7797
11:48:43|1.7793
11:48:44|1.7795
11:48:45|1.7785
11:48:47|1.779
11:48:47|1.7797
11:48:48|1.7793
11:48:49|1.7793
11:48:51|1.7779
11:48:51|1.7783
11:48:52|1.7776
11:48:54|1.7769
11:48:54|1.7737
11:48:56|1.7736
11:48:56|1.7729
11:48:57|1.7702
11:48:58|1.7715
11:48:59|1.7717
11:49:01|1.7713
11:49:01|1.7698
11:49:03|1.7697
11:49:03|1.7634
11:49:04|1.7677
11:49:05|1.7682
11:49:06|1.7679
11:49:07|1.7679
11:49:09|1.7673
11:49:09|1.7666
11:49:11|1.7689
11:49:12|1.7695
11:49:13|1.7711
11:49:14|1.771
11:49:14|1.771
11:49:16|1.7692
11:49:16|1.7692
11:49:17|1.7686
11:49:20|1.7686
11:49:21|1.7674
11:49:22|1.7687
11:49:23|1.7688
11:49:24|1.7688
11:49:25|1.7688
11:49:26|1.7683
11:49:27|1.7674
11:49:28|1.7677
11:49:29|1.7667
11:49:30|1.7656
11:49:31|1.7651
11:49:32|1.7674
11:49:33|1.7662
11:49:34|1.7655
11:49:36|1.7667
11:49:37|1.7672
11:49:38|1.7677
11:49:39|1.768
11:49:39|1.7672
11:49:41|1.7676
11:49:42|1.7669
11:49:43|1.7678
11:49:44|1.7671
11:49:45|1.7671
11:49:46|1.7671
11:49:46|1.7666
11:49:47|1.7666
11:49:49|1.7676
11:49:50|1.7675
11:49:51|1.7665
11:49:52|1.7665
11:49:53|1.7665
11:49:54|1.7673
11:49:55|1.766
11:49:55|1.766
11:49:57|1.766
11:49:57|1.7662
11:49:58|1.7662
11:50:00|1.7674
11:50:00|1.7673
11:50:02|1.7672
11:50:02|1.7696
11:50:04|1.7687
11:50:04|1.7703
11:50:06|1.7712
11:50:06|1.7711
11:50:08|1.7726
11:50:08|1.771
11:50:09|1.772
11:50:11|1.7707
11:50:12|1.7707
11:50:13|1.7714
11:50:14|1.7715
11:50:15|1.7715
11:50:16|1.7715
11:50:17|1.7696
11:50:18|1.7699
11:50:19|1.7698
11:50:21|1.7698
11:50:22|1.7687
11:50:23|1.769
11:50:24|1.7689
11:50:25|1.7689
11:50:26|1.77
11:50:27|1.7694
11:50:28|1.7683
11:50:30|1.7678
11:50:30|1.7686
11:50:31|1.7693
11:50:33|1.7695
11:50:34|1.77
11:50:35|1.7701
11:50:36|1.7701
11:50:37|1.7696
11:50:38|1.7696
11:50:39|1.7681
11:50:40|1.7681
11:50:41|1.7681
11:50:42|1.7681
11:50:43|1.7681
11:50:44|1.7687
11:50:45|1.7687
11:50:46|1.7682
11:50:47|1.7677
11:50:48|1.7676
11:50:49|1.7685
11:50:50|1.7685
11:50:51|1.7671
11:50:52|1.7674
11:50:53|1.7673
11:50:54|1.7679
11:50:55|1.7687
11:50:56|1.7687
11:50:57|1.7674
11:50:58|1.7672
11:50:59|1.7685
11:51:00|1.7666
11:51:01|1.7681
11:51:02|1.7695
11:51:03|1.7691
11:51:04|1.7691
11:51:05|1.7672
11:51:06|1.7675
11:51:07|1.7684
11:51:08|1.7687
11:51:09|1.768
11:51:10|1.7678
11:51:11|1.7682
11:51:12|1.7675
11:51:13|1.7675
11:51:14|1.7673
11:51:15|1.7673
11:51:16|1.7673
11:51:17|1.7678
11:51:18|1.7706
11:51:19|1.7699
11:51:20|1.768
11:51:22|1.7653
11:51:23|1.7704
11:51:24|1.7708
11:51:25|1.7718
11:51:26|1.77
11:51:27|1.769
11:51:28|1.769
11:51:29|1.769
11:51:30|1.7701
11:51:31|1.7718
11:51:32|1.773
11:51:33|1.7763
11:51:34|1.7754
11:51:35|1.7764
11:51:37|1.7764
11:51:37|1.7764
11:51:38|1.7812
11:51:39|1.7798
11:51:40|1.7809
11:51:42|1.7798
11:51:43|1.7811
11:51:44|1.7813
11:51:45|1.7799
11:51:46|1.7801
11:51:47|1.7814
11:51:48|1.7814
11:51:49|1.7817
11:51:50|1.7817
11:51:51|1.7817
11:51:52|1.779
11:51:53|1.7797
11:51:54|1.7783
11:51:55|1.7798
11:51:56|1.7779
11:51:57|1.7779
11:51:58|1.7767
11:51:59|1.7766
11:52:00|1.7766
11:52:01|1.7774
11:52:02|1.7775
11:52:03|1.7775
11:52:04|1.7785
11:52:05|1.7785
11:52:06|1.7785
11:52:07|1.7776
11:52:08|1.7763
11:52:09|1.778
11:52:10|1.7773
11:52:11|1.7775
11:52:12|1.7816
11:52:13|1.7813
11:52:14|1.7802
11:52:16|1.7802
11:52:16|1.7802
11:52:17|1.7826
11:52:18|1.7823
11:52:20|1.7823
11:52:20|1.7822
11:52:22|1.7816
11:52:23|1.779
11:52:24|1.779
11:52:25|1.7815
11:52:26|1.78
11:52:27|1.7819
11:52:28|1.7814
11:52:29|1.7814
11:52:30|1.7803
11:52:31|1.7817
11:52:32|1.7807
11:52:33|1.7799
11:52:34|1.7792
11:52:35|1.779
11:52:36|1.779
11:52:37|1.7773
11:52:38|1.7772
11:52:39|1.7774
11:52:40|1.7775
11:52:41|1.7768
11:52:42|1.7771
11:52:43|1.7769
11:52:44|1.7756
11:52:45|1.7792
11:52:46|1.7764
11:52:47|1.7775
11:52:48|1.7765
11:52:49|1.7775
11:52:50|1.7762
11:52:51|1.7762
11:52:52|1.7737
11:52:53|1.7737
11:52:54|1.7725
11:52:55|1.7697
11:52:56|1.7711
11:52:57|1.7699
11:52:59|1.7699
11:53:00|1.7689
11:53:01|1.7677
11:53:01|1.7701
11:53:03|1.7689
11:53:03|1.7701
11:53:04|1.7697
11:53:06|1.7694
11:53:07|1.7678
11:53:07|1.7678
11:53:09|1.7686
11:53:10|1.7682
11:53:10|1.7694
11:53:11|1.7691
11:53:13|1.7693
11:53:14|1.7678
11:53:15|1.7671
11:53:15|1.7679
11:53:17|1.7693
11:53:17|1.7688
11:53:19|1.7688
11:53:19|1.7695
11:53:21|1.7695
11:53:21|1.7691
11:53:24|1.7681
11:53:25|1.7683
11:53:26|1.7685
11:53:27|1.7695
11:53:28|1.7714
11:53:29|1.7723
11:53:30|1.7689
11:53:31|1.7697
11:53:32|1.7712
11:53:34|1.7727
11:53:35|1.7721
11:53:35|1.7723
11:53:36|1.7728
11:53:37|1.774
11:53:38|1.7742
11:53:40|1.7741
11:53:41|1.7721
11:53:42|1.7721
11:53:43|1.7721
11:53:43|1.7721
11:53:44|1.7715
11:53:45|1.7715
11:53:47|1.7727
11:53:48|1.7727
11:53:48|1.7717
11:53:49|1.7721
11:53:50|1.7721
11:53:52|1.7721
11:53:53|1.7725
11:53:54|1.7725
11:53:55|1.7723
11:53:56|1.7718
11:53:57|1.7698
11:53:57|1.7698
11:53:59|1.7698
11:54:00|1.7698
11:54:01|1.7713
11:54:02|1.7736
11:54:03|1.7718
11:54:04|1.7724
11:54:05|1.7724
11:54:06|1.7725
11:54:07|1.7725
11:54:08|1.7729
11:54:09|1.773
11:54:10|1.773
11:54:11|1.7733
11:54:12|1.7729
11:54:13|1.7717
11:54:14|1.7706
11:54:15|1.771
11:54:16|1.7718
11:54:17|1.7725
11:54:18|1.7739
11:54:19|1.7764
11:54:20|1.7763
11:54:21|1.7771
11:54:22|1.7762
11:54:23|1.7767
11:54:24|1.7765
11:54:25|1.7772
11:54:27|1.778
11:54:28|1.778
11:54:28|1.7763
11:54:29|1.7752
11:54:30|1.7744
11:54:31|1.7744
11:54:32|1.7764
11:54:35|1.7764
11:54:36|1.7766
11:54:37|1.7766
11:54:37|1.7761
11:54:39|1.7769
11:54:40|1.7765
11:54:41|1.7769
11:54:42|1.7776
11:54:43|1.7771
11:54:44|1.7773
11:54:44|1.7777
11:54:46|1.777
11:54:47|1.776
11:54:47|1.7768
11:54:49|1.7772
11:54:50|1.7767
11:54:51|1.7771
11:54:52|1.7789
11:54:53|1.7779
11:54:54|1.7775
11:54:55|1.7772
11:54:56|1.7757
11:54:57|1.7737
11:54:58|1.775
11:54:59|1.7751
11:55:00|1.7732
11:55:01|1.7725
11:55:02|1.7728
11:55:03|1.7717
11:55:04|1.7705
11:55:05|1.7699
11:55:06|1.773
11:55:07|1.7726
11:55:08|1.7718
11:55:09|1.7718
11:55:10|1.7724
11:55:11|1.7728
11:55:12|1.7725
11:55:13|1.7724
11:55:14|1.7713
11:55:15|1.7709
11:55:16|1.7703
11:55:17|1.77
11:55:18|1.77
11:55:19|1.7708
11:55:20|1.769
11:55:21|1.7693
11:55:22|1.7689
11:55:23|1.7696
11:55:24|1.7689
11:55:25|1.7688
11:55:26|1.7673
11:55:27|1.767
11:55:29|1.7689
11:55:30|1.7674
11:55:30|1.7678
11:55:31|1.7696
11:55:33|1.7726
11:55:33|1.7716
11:55:34|1.7723
11:55:35|1.7719
11:55:36|1.7709
11:55:38|1.7713
11:55:39|1.7713
11:55:40|1.7709
11:55:41|1.7724
11:55:42|1.7719
11:55:44|1.7724
11:55:45|1.7715
11:55:45|1.7715
11:55:47|1.769
11:55:47|1.7673
11:55:48|1.7666
11:55:50|1.7688
11:55:51|1.7689
11:55:52|1.7691
11:55:52|1.7682
11:55:54|1.7682
11:55:54|1.7673
11:55:55|1.7669
11:55:56|1.7673
11:55:57|1.7681
11:55:58|1.7682
11:56:00|1.7687
11:56:00|1.7706
11:56:02|1.7715
11:56:03|1.772
11:56:04|1.7719
11:56:04|1.774
11:56:05|1.7745
11:56:06|1.7738
11:56:07|1.7739
11:56:09|1.7739
11:56:10|1.7739
11:56:11|1.7732
11:56:11|1.7732
11:56:12|1.7732
11:56:14|1.7711
11:56:14|1.7711
11:56:15|1.7713
11:56:17|1.771
11:56:18|1.771
11:56:19|1.7716
11:56:19|1.771
11:56:21|1.771
11:56:22|1.771
11:56:23|1.7696
11:56:24|1.7703
11:56:25|1.77
11:56:26|1.77
11:56:27|1.7698
11:56:28|1.77
11:56:29|1.7691
11:56:30|1.77
11:56:31|1.7702
11:56:32|1.7716
11:56:33|1.7719
11:56:35|1.7719
11:56:36|1.7723
11:56:37|1.7726
11:56:37|1.7739
11:56:39|1.7734
11:56:40|1.772
11:56:41|1.772
11:56:42|1.772
11:56:43|1.7718
11:56:44|1.772
11:56:45|1.7723
11:56:46|1.7723
11:56:47|1.7709
11:56:48|1.7706
11:56:49|1.7684
11:56:51|1.7686
11:56:52|1.7718
11:56:53|1.7714
11:56:53|1.7733
11:56:54|1.774
11:56:56|1.7742
11:56:57|1.7738
11:56:57|1.7739
11:56:58|1.774
11:57:00|1.7757
11:57:01|1.7755
11:57:02|1.776
11:57:02|1.7765
11:57:03|1.7775
11:57:05|1.7767
11:57:06|1.7787
11:57:07|1.7788
11:57:08|1.7763
11:57:09|1.778
11:57:09|1.7786
11:57:11|1.7777
11:57:11|1.7786
11:57:13|1.778
11:57:14|1.7772
11:57:15|1.7776
11:57:15|1.7762
11:57:16|1.7761
11:57:17|1.776
11:57:18|1.776
11:57:19|1.7766
11:57:20|1.776
11:57:21|1.7769
11:57:23|1.7763
11:57:24|1.776
11:57:25|1.776
11:57:26|1.7764
11:57:28|1.776
11:57:29|1.776
11:57:30|1.7762
11:57:30|1.7762
11:57:32|1.7763
11:57:32|1.7779
11:57:33|1.7781
11:57:34|1.7782
11:57:36|1.7781
11:57:37|1.7769
11:57:38|1.7767
11:57:39|1.7767
11:57:40|1.7767
11:57:41|1.7767
11:57:41|1.777
11:57:43|1.7775
11:57:43|1.778
11:57:45|1.778
11:57:46|1.7793
11:57:46|1.7784
11:57:49|1.7786
11:57:50|1.7792
11:57:50|1.7792
11:57:52|1.7794
11:57:52|1.7792
11:57:54|1.7798
11:57:54|1.7795
11:57:55|1.7786
11:57:57|1.7791
11:57:57|1.7794
11:57:58|1.7788
11:58:00|1.7792
11:58:00|1.7804
11:58:02|1.7817
11:58:02|1.7801
11:58:04|1.7814
11:58:04|1.7824
11:58:06|1.783
11:58:06|1.7827
11:58:07|1.7827
11:58:08|1.7838
11:58:10|1.7838
11:58:10|1.7838
11:58:12|1.7838
11:58:13|1.7842
11:58:14|1.785
11:58:15|1.7851
11:58:15|1.7866
11:58:17|1.7857
11:58:17|1.785
11:58:18|1.7855
11:58:20|1.7859
11:58:20|1.7865
11:58:22|1.7866
11:58:22|1.7867
11:58:24|1.787
11:58:25|1.7865
11:58:26|1.7865
11:58:26|1.786
11:58:29|1.7861
11:58:30|1.7857
11:58:31|1.786
11:58:32|1.7866
11:58:33|1.7867
11:58:34|1.7866
11:58:35|1.7866
11:58:36|1.7867
11:58:37|1.7866
11:58:38|1.7866
11:58:39|1.7866
11:58:40|1.7866
11:58:41|1.7869
11:58:42|1.7867
11:58:43|1.787
11:58:44|1.7872
11:58:45|1.7875
11:58:46|1.7875
11:58:47|1.7875
11:58:48|1.7866
11:58:49|1.7887
11:58:50|1.788
11:58:51|1.7887
11:58:52|1.7885
11:58:53|1.7885
11:58:54|1.7887
11:58:55|1.7881
11:58:56|1.788
11:58:57|1.7886
11:58:58|1.7886
11:58:59|1.7886
11:59:00|1.7889
11:59:01|1.7888
11:59:02|1.7888
11:59:03|1.7889
11:59:04|1.7889
11:59:05|1.789
11:59:06|1.7886
11:59:07|1.7882
11:59:08|1.788
11:59:09|1.7869
11:59:10|1.7856
11:59:11|1.7864
11:59:12|1.7869
11:59:13|1.7867
11:59:14|1.7869
11:59:15|1.7878
11:59:16|1.7884
11:59:17|1.7884
11:59:18|1.7883
11:59:19|1.7883
11:59:20|1.7883
11:59:21|1.7886
11:59:22|1.7892
11:59:23|1.7896
11:59:24|1.789
11:59:25|1.7893
11:59:26|1.7891
11:59:27|1.7891
11:59:29|1.7889
11:59:30|1.7891
11:59:31|1.7896
11:59:33|1.79
11:59:33|1.7885
11:59:35|1.7891
11:59:35|1.7881
11:59:37|1.7881
11:59:38|1.786
11:59:40|1.7853
11:59:41|1.7853
11:59:42|1.786
11:59:43|1.7853
11:59:44|1.7854
11:59:44|1.7854
11:59:45|1.7858
11:59:46|1.7858
11:59:48|1.786
11:59:48|1.786
11:59:50|1.7857
11:59:51|1.7861
11:59:52|1.7862
11:59:52|1.7875
11:59:54|1.7878
11:59:55|1.7878
11:59:56|1.7868
11:59:56|1.7868
11:59:58|1.7868
11:59:59|1.7877
12:00:00|1.7877
12:00:01|1.7884
12:00:02|1.7872
12:00:03|1.7865
12:00:04|1.7866
12:00:05|1.7863
12:00:06|1.7863
12:00:07|1.7853
12:00:08|1.785
12:00:10|1.7832
12:00:10|1.782
12:00:11|1.782
12:00:13|1.782
12:00:13|1.7822
12:00:14|1.7821
12:00:15|1.7821
12:00:17|1.7821
12:00:17|1.7807
12:00:18|1.78
12:00:19|1.7788
12:00:20|1.7788
12:00:21|1.7788
12:00:22|1.7788
12:00:24|1.7788
12:00:25|1.7788
12:00:25|1.78
12:00:26|1.7788
12:00:27|1.7794
12:00:29|1.7814
12:00:30|1.7799
12:00:31|1.7802
12:00:32|1.7802
12:00:34|1.7802
12:00:35|1.7788
12:00:36|1.7785
12:00:37|1.7785
12:00:37|1.7787
12:00:39|1.7782
12:00:40|1.7782
12:00:41|1.7782
12:00:41|1.7782
12:00:43|1.7782
12:00:43|1.7779
12:00:45|1.7783
12:00:46|1.7766
12:00:46|1.7767
12:00:48|1.7773
12:00:48|1.7773
12:00:50|1.7773
12:00:51|1.7805
12:00:52|1.7805
12:00:53|1.7809
12:00:53|1.7811
12:00:54|1.7826
12:00:56|1.7826
12:00:57|1.7835
12:00:57|1.7835
12:00:58|1.7835
12:00:59|1.7835
12:01:00|1.7835
12:01:02|1.7842
12:01:02|1.7832
12:01:04|1.7817
12:01:04|1.7817
12:01:06|1.7832
12:01:08|1.7817
12:01:09|1.7792
12:01:09|1.7797
12:01:10|1.7805
12:01:11|1.7814
12:01:13|1.7814
12:01:13|1.7814
12:01:14|1.7814
12:01:15|1.7809
12:01:16|1.7827
12:01:18|1.7853
12:01:19|1.7854
12:01:19|1.7854
12:01:20|1.7846
12:01:21|1.7849
12:01:22|1.7853
12:01:23|1.7843
12:01:25|1.7841
12:01:25|1.7841
12:01:26|1.7852
12:01:28|1.7859
12:01:29|1.7859
12:01:29|1.7859
12:01:31|1.7859
12:01:32|1.7859
12:01:33|1.7859
12:01:34|1.7867
12:01:35|1.7867
12:01:36|1.7855
12:01:37|1.7875
12:01:38|1.7873
12:01:39|1.7873
12:01:40|1.7871
12:01:41|1.7873
12:01:42|1.7872
12:01:43|1.7874
12:01:44|1.7873
12:01:45|1.7875
12:01:46|1.786
12:01:47|1.7869
12:01:48|1.7864
12:01:49|1.7849
12:01:50|1.7849
12:01:51|1.7849
12:01:52|1.7847
12:01:53|1.7843
12:01:54|1.7826
12:01:55|1.7829
12:01:56|1.7831
12:01:57|1.7834
12:01:58|1.7834
12:01:59|1.7834
12:02:00|1.7828
12:02:01|1.7826
12:02:02|1.7833
12:02:03|1.7826
12:02:04|1.7833
12:02:05|1.7839
12:02:06|1.7828
12:02:07|1.7827
12:02:08|1.7828
12:02:09|1.7835
12:02:10|1.783
12:02:11|1.7826
12:02:12|1.7825
12:02:13|1.7825
12:02:14|1.7834
12:02:15|1.7828
12:02:16|1.7833
12:02:17|1.7838
12:02:18|1.7837
12:02:19|1.7837
12:02:20|1.7837
12:02:21|1.7848
12:02:22|1.7839
12:02:23|1.7847
12:02:24|1.7853
12:02:25|1.7867
12:02:26|1.7865
12:02:27|1.7859
12:02:28|1.7868
12:02:29|1.7858
12:02:30|1.7854
12:02:31|1.7844
12:02:33|1.7847
12:02:34|1.7855
12:02:35|1.7858
12:02:36|1.7859
12:02:37|1.7866
12:02:38|1.7865
12:02:39|1.7877
12:02:40|1.7876
12:02:41|1.7871
12:02:42|1.7881
12:02:43|1.7888
12:02:44|1.7887
12:02:45|1.7898
12:02:46|1.7897
12:02:48|1.7897
12:02:48|1.7897
12:02:50|1.7892
12:02:50|1.7908
12:02:52|1.7902
12:02:53|1.7904
12:02:54|1.7891
12:02:55|1.7891
12:02:56|1.7896
12:02:57|1.7897
12:02:59|1.7891
12:02:59|1.7876
12:03:00|1.7854
12:03:01|1.7844
12:03:02|1.7853
12:03:04|1.7848
12:03:04|1.785
12:03:05|1.7858
12:03:06|1.7857
12:03:07|1.7874
12:03:08|1.7878
12:03:09|1.7872
12:03:11|1.7863
12:03:12|1.7862
12:03:13|1.7913
12:03:13|1.7914
12:03:15|1.7925
12:03:16|1.7926
12:03:17|1.7928
12:03:18|1.7926
12:03:19|1.7923
12:03:20|1.7924
12:03:21|1.7919
12:03:22|1.7924
12:03:24|1.7929
12:03:24|1.7929
12:03:25|1.7926
12:03:26|1.7926
12:03:27|1.793
12:03:28|1.7929
12:03:29|1.7929
12:03:30|1.7949
12:03:31|1.7939
12:03:33|1.7938
12:03:34|1.7934
12:03:35|1.7943
12:03:36|1.7948
12:03:37|1.795
12:03:38|1.795
12:03:40|1.7955
12:03:40|1.7961
12:03:41|1.7957
12:03:42|1.7952
12:03:43|1.796
12:03:44|1.7953
12:03:45|1.796
12:03:46|1.7962
12:03:48|1.7962
12:03:49|1.7959
12:03:50|1.7948
12:03:51|1.7957
12:03:52|1.7949
12:03:52|1.7956
12:03:53|1.7954
12:03:55|1.7948
12:03:55|1.796
12:03:57|1.7967
12:03:58|1.7959
12:03:59|1.7959
12:04:00|1.7981
12:04:01|1.7986
12:04:01|1.7982
12:04:03|1.7975
12:04:04|1.7976
12:04:05|1.7966
12:04:05|1.7948
12:04:07|1.7956
12:04:08|1.7955
12:04:09|1.7959
12:04:10|1.7967
12:04:11|1.7958
12:04:12|1.7958
12:04:13|1.7964
12:04:14|1.7955
12:04:15|1.7956
12:04:16|1.7955
12:04:17|1.7959
12:04:18|1.7955
12:04:19|1.7955
12:04:20|1.7955
12:04:21|1.795
12:04:22|1.795
12:04:24|1.7937
12:04:25|1.7929
12:04:25|1.7926
12:04:27|1.7934
12:04:27|1.7926
12:04:28|1.7919
12:04:29|1.7919
12:04:31|1.7925
12:04:31|1.7922
12:04:32|1.7925
12:04:34|1.7924
12:04:35|1.7922
12:04:36|1.7922
12:04:37|1.7931
12:04:38|1.7925
12:04:39|1.7918
12:04:40|1.7917
12:04:41|1.7909
12:04:42|1.7913
12:04:43|1.7893
12:04:44|1.7893
12:04:45|1.79
12:04:46|1.7879
12:04:47|1.7867
12:04:49|1.7869
12:04:49|1.7835
12:04:50|1.7835
12:04:51|1.7839
12:04:52|1.7839
12:04:53|1.7839
12:04:55|1.7839
12:04:55|1.7839
12:04:56|1.7837
12:04:57|1.7843
12:04:58|1.7844
12:04:59|1.7813
12:05:00|1.7812
12:05:02|1.7813
12:05:02|1.78
12:05:04|1.78
12:05:04|1.78
12:05:05|1.78
12:05:07|1.7818
12:05:07|1.7819
12:05:09|1.7807
12:05:09|1.7807
12:05:10|1.7812
12:05:11|1.7806
12:05:12|1.7813
12:05:13|1.7818
12:05:14|1.7818
12:05:16|1.7818
12:05:16|1.7816
12:05:17|1.7814
12:05:19|1.7809
12:05:19|1.7811
12:05:21|1.7812
12:05:21|1.7807
12:05:22|1.78
12:05:23|1.78
12:05:24|1.781
12:05:26|1.7803
12:05:26|1.7807
12:05:28|1.7803
12:05:29|1.7821
12:05:30|1.7826
12:05:30|1.7829
12:05:32|1.7836
12:05:33|1.7837
12:05:33|1.7843
12:05:35|1.7835
12:05:37|1.7835
12:05:38|1.7853
12:05:38|1.7853
12:05:40|1.7865
12:05:41|1.7875
12:05:42|1.7897
12:05:43|1.79
12:05:44|1.7903
12:05:46|1.7877
12:05:46|1.7875
12:05:47|1.7862
12:05:49|1.7884
12:05:49|1.7886
12:05:51|1.7892
12:05:52|1.7922
12:05:53|1.7924
12:05:54|1.7924
12:05:55|1.7913
12:05:55|1.7905
12:05:57|1.7914
12:05:57|1.7899
12:05:59|1.7905
12:06:00|1.7902
12:06:01|1.7896
12:06:02|1.7896
12:06:03|1.7896
12:06:04|1.7889
12:06:05|1.7891
12:06:06|1.7897
12:06:07|1.7886
12:06:07|1.7895
12:06:09|1.7895
12:06:10|1.7895
12:06:11|1.7886
12:06:12|1.7879
12:06:13|1.7881
12:06:14|1.7871
12:06:15|1.7884
12:06:16|1.7892
12:06:17|1.7895
12:06:18|1.7905
12:06:19|1.7905
12:06:20|1.7899
12:06:21|1.7896
12:06:22|1.7907
12:06:23|1.7924
12:06:24|1.7912
12:06:25|1.7934
12:06:26|1.794
12:06:27|1.7934
12:06:28|1.7934
12:06:29|1.7938
12:06:30|1.7943
12:06:31|1.7926
12:06:32|1.7917
12:06:33|1.7915
12:06:34|1.7912
12:06:35|1.7919
12:06:37|1.7918
12:06:38|1.7914
12:06:38|1.79
12:06:40|1.7884
12:06:41|1.7884
12:06:41|1.7895
12:06:42|1.7883
12:06:45|1.7889
12:06:45|1.7878
12:06:46|1.7873
12:06:47|1.7872
12:06:49|1.7875
12:06:50|1.787
12:06:51|1.7865
12:06:51|1.7869
12:06:52|1.7877
12:06:54|1.7878
12:06:54|1.787
12:06:56|1.787
12:06:57|1.7873
12:06:57|1.7869
12:06:58|1.7869
12:07:00|1.7872
12:07:01|1.7871
12:07:02|1.7863
12:07:03|1.7861
12:07:04|1.7855
12:07:05|1.7857
12:07:06|1.7856
12:07:07|1.785
12:07:08|1.7847
12:07:09|1.7841
12:07:10|1.7841
12:07:11|1.7837
12:07:12|1.7836
12:07:13|1.7827
12:07:14|1.7809
12:07:15|1.7815
12:07:16|1.7816
12:07:17|1.7814
12:07:18|1.7814
12:07:19|1.7814
12:07:20|1.7803
12:07:21|1.7805
12:07:22|1.7807
12:07:23|1.7824
12:07:24|1.7825
12:07:25|1.7809
12:07:26|1.7808
12:07:27|1.7808
12:07:28|1.7803
12:07:29|1.78
12:07:30|1.78
12:07:31|1.7808
12:07:32|1.7809
12:07:33|1.7817
12:07:34|1.7811
12:07:35|1.7817
12:07:36|1.78
12:07:37|1.7804
12:07:38|1.7804
12:07:39|1.7795
12:07:41|1.7792
12:07:42|1.7805
12:07:43|1.7796
12:07:43|1.7793
12:07:44|1.7802
12:07:45|1.7802
12:07:47|1.78
12:07:47|1.7803
12:07:49|1.7798
12:07:50|1.7804
12:07:50|1.7811
12:07:52|1.7818
12:07:52|1.7811
12:07:54|1.7811
12:07:55|1.7807
12:07:56|1.7807
12:07:57|1.7819
12:07:58|1.7833
12:07:59|1.7842
12:08:00|1.7843
12:08:01|1.7865
12:08:02|1.7871
12:08:03|1.7866
12:08:04|1.7876
12:08:05|1.7851
12:08:06|1.7876
12:08:08|1.7877
12:08:09|1.7877
12:08:09|1.7877
12:08:10|1.7877
12:08:12|1.7884
12:08:13|1.7886
12:08:13|1.7878
12:08:15|1.7896
12:08:15|1.7887
12:08:16|1.7881
12:08:17|1.7886
12:08:18|1.7877
12:08:20|1.7866
12:08:20|1.7858
12:08:22|1.785
12:08:23|1.7838
12:08:23|1.7833
12:08:25|1.783
12:08:25|1.7833
12:08:27|1.7835
12:08:28|1.784
12:08:29|1.7852
12:08:29|1.7841
12:08:31|1.785
12:08:31|1.7863
12:08:33|1.7865
12:08:34|1.7865
12:08:35|1.7865
12:08:36|1.7865
12:08:37|1.7846
12:08:39|1.7846
12:08:39|1.786
12:08:40|1.7856
12:08:42|1.7865
12:08:43|1.7865
12:08:43|1.7865
12:08:45|1.7874
12:08:46|1.7873
12:08:47|1.7877
12:08:47|1.7877
12:08:48|1.7877
12:08:50|1.7877
12:08:51|1.7874
12:08:52|1.7868
12:08:53|1.7868
12:08:53|1.7867
12:08:54|1.7867
12:08:56|1.7867
12:08:56|1.7867
12:08:58|1.7866
12:08:59|1.7874
12:09:00|1.7874
12:09:01|1.7874
12:09:02|1.7863
12:09:03|1.7864
12:09:04|1.7864
12:09:05|1.7864
12:09:06|1.7864
12:09:07|1.7864
12:09:08|1.7864
12:09:09|1.7864
12:09:10|1.7863
12:09:11|1.7868
12:09:12|1.7866
12:09:13|1.7865
12:09:14|1.7865
12:09:15|1.7851
12:09:16|1.7851
12:09:17|1.7851
12:09:18|1.7838
12:09:19|1.7854
12:09:20|1.7854
12:09:21|1.7854
12:09:22|1.7854
12:09:23|1.7854
12:09:24|1.7854
12:09:25|1.7854
12:09:26|1.7874
12:09:27|1.7874
12:09:28|1.7868
12:09:29|1.7868
12:09:30|1.7868
12:09:31|1.7868
12:09:32|1.787
12:09:33|1.788
12:09:34|1.788
12:09:35|1.7885
12:09:36|1.7885
12:09:37|1.7867
12:09:38|1.787
12:09:40|1.787
12:09:41|1.7868
12:09:42|1.7867
12:09:43|1.7863
12:09:44|1.7863
12:09:46|1.7877
12:09:47|1.7868
12:09:47|1.7863
12:09:49|1.7861
12:09:49|1.7874
12:09:51|1.7879
12:09:51|1.7871
12:09:53|1.7871
12:09:53|1.7874
12:09:55|1.7874
12:09:55|1.7874
12:09:57|1.7875
12:09:57|1.789
12:09:58|1.789
12:10:00|1.7888
12:10:01|1.7888
12:10:02|1.7882
12:10:02|1.7884
12:10:04|1.7881
12:10:04|1.7884
12:10:06|1.7889
12:10:07|1.7888
12:10:08|1.7888
12:10:09|1.789
12:10:10|1.7881
12:10:11|1.7881
12:10:12|1.7884
12:10:13|1.789
12:10:14|1.789
12:10:15|1.7906
12:10:16|1.7906
12:10:17|1.7914
12:10:18|1.7914
12:10:19|1.7911
12:10:20|1.7912
12:10:21|1.7915
12:10:22|1.7915
12:10:23|1.7899
12:10:24|1.7915
12:10:25|1.7924
12:10:26|1.7927
12:10:27|1.7928
12:10:28|1.7935
12:10:29|1.7935
12:10:31|1.7939
12:10:31|1.795
12:10:32|1.7942
12:10:33|1.7942
12:10:34|1.7928
12:10:35|1.7925
12:10:36|1.7926
12:10:37|1.7929
12:10:39|1.7925
12:10:40|1.7913
12:10:41|1.7925
12:10:42|1.7922
12:10:43|1.7922
12:10:44|1.7913
12:10:45|1.7897
12:10:46|1.7894
12:10:47|1.7882
12:10:48|1.7881
12:10:49|1.7868
12:10:50|1.7891
12:10:51|1.7897
12:10:52|1.7897
12:10:53|1.7913
12:10:55|1.7919
12:10:55|1.7913
12:10:57|1.7918
12:10:58|1.7922
12:10:58|1.793
12:10:59|1.793
12:11:00|1.7936
12:11:02|1.7937
12:11:02|1.7935
12:11:03|1.7937
12:11:04|1.7937
12:11:05|1.7937
12:11:06|1.7936
12:11:08|1.7955
12:11:09|1.7955
12:11:09|1.7955
12:11:10|1.7954
12:11:11|1.7958
12:11:13|1.7966
12:11:14|1.7977
12:11:15|1.798
12:11:16|1.7974
12:11:17|1.7964
12:11:17|1.7961
12:11:18|1.7961
12:11:20|1.7961
12:11:20|1.7956
12:11:23|1.7956
12:11:23|1.795
12:11:24|1.795
12:11:25|1.795
12:11:26|1.795
12:11:27|1.795
12:11:28|1.795
12:11:29|1.7957
12:11:30|1.795
12:11:31|1.7966
12:11:32|1.7961
12:11:33|1.795
12:11:34|1.795
12:11:36|1.795
12:11:37|1.7959
12:11:38|1.7957
12:11:38|1.7957
12:11:40|1.7957
12:11:40|1.7957
12:11:42|1.7951
12:11:43|1.7951
12:11:44|1.7942
12:11:45|1.7928
12:11:46|1.7926
12:11:47|1.7945
12:11:48|1.7941
12:11:48|1.7928
12:11:50|1.7928
12:11:51|1.7935
12:11:52|1.794
12:11:53|1.7932
12:11:55|1.7931
12:11:55|1.7931
12:11:56|1.793
12:11:58|1.793
12:11:59|1.7933
12:11:59|1.7934
12:12:01|1.7931
12:12:02|1.794
12:12:03|1.7941
12:12:04|1.7945
12:12:05|1.7945
12:12:06|1.7939
12:12:07|1.7948
12:12:08|1.7934
12:12:09|1.7935
12:12:10|1.7933
12:12:11|1.7934
12:12:12|1.7933
12:12:13|1.7933
12:12:14|1.7935
12:12:15|1.7935
12:12:16|1.7933
12:12:17|1.7937
12:12:18|1.7938
12:12:19|1.7938
12:12:20|1.7939
12:12:22|1.7939
12:12:22|1.7933
12:12:23|1.7933
12:12:24|1.7934
12:12:26|1.7933
12:12:26|1.7933
12:12:27|1.7933
12:12:28|1.7933
12:12:29|1.7933
12:12:30|1.7933
12:12:32|1.7933
12:12:32|1.7933
12:12:33|1.7933
12:12:34|1.7933
12:12:36|1.7937
12:12:36|1.7933
12:12:37|1.7934
12:12:39|1.7933
12:12:39|1.7933
12:12:40|1.7933
12:12:41|1.7933
12:12:43|1.7941
12:12:44|1.794
12:12:45|1.794
12:12:46|1.794
12:12:47|1.7945
12:12:48|1.7955
12:12:50|1.7955
12:12:50|1.7955
12:12:51|1.7955
12:12:53|1.7966
12:12:54|1.7962
12:12:54|1.7965
12:12:55|1.7966
12:12:57|1.7983
12:12:58|1.8025
12:12:59|1.8013
12:13:00|1.8026
12:13:00|1.8049
12:13:02|1.8044
12:13:03|1.8047
12:13:03|1.8058
12:13:05|1.806
12:13:06|1.8067
12:13:07|1.8077
12:13:08|1.807
12:13:08|1.8076
12:13:10|1.8072
12:13:11|1.8067
12:13:12|1.8068
12:13:12|1.8067
12:13:13|1.8067
12:13:15|1.8067
12:13:16|1.8071
12:13:17|1.8067
12:13:18|1.807
12:13:19|1.8076
12:13:20|1.8075
12:13:20|1.8075
12:13:22|1.809
12:13:23|1.8093
12:13:24|1.8027
12:13:25|1.8042
12:13:26|1.8045
12:13:27|1.8046
12:13:28|1.8038
12:13:29|1.8022
12:13:30|1.7996
12:13:31|1.7998
12:13:32|1.7978
12:13:33|1.7976
12:13:34|1.797
12:13:35|1.8016
12:13:36|1.8005
12:13:37|1.8005
12:13:38|1.8014
12:13:39|1.8031
12:13:40|1.8032
12:13:41|1.8033
12:13:42|1.8035
12:13:43|1.8035
12:13:45|1.8042
12:13:46|1.8049
12:13:47|1.8043
12:13:48|1.8043
12:13:49|1.8056
12:13:50|1.8044
12:13:52|1.8065
12:13:52|1.8069
12:13:53|1.8072
12:13:54|1.8066
12:13:55|1.8057
12:13:56|1.8068
12:13:58|1.8073
12:13:59|1.8064
12:14:00|1.8071
12:14:01|1.8078
12:14:01|1.8072
12:14:02|1.8077
12:14:04|1.8096
12:14:05|1.8122
12:14:05|1.8139
12:14:07|1.8133
12:14:08|1.813
12:14:09|1.8123
12:14:10|1.812
12:14:10|1.8105
12:14:12|1.8112
12:14:12|1.8119
12:14:14|1.8116
12:14:15|1.8111
12:14:15|1.8108
12:14:17|1.8108
12:14:18|1.8106
12:14:19|1.8105
12:14:20|1.8105
12:14:21|1.8105
12:14:22|1.8105
12:14:23|1.8105
12:14:24|1.8105
12:14:25|1.8088
12:14:26|1.8095
12:14:27|1.8071
12:14:28|1.8069
12:14:29|1.8067
12:14:30|1.8046
12:14:31|1.8039
12:14:32|1.8041
12:14:33|1.8041
12:14:34|1.8043
12:14:35|1.8042
12:14:36|1.8064
12:14:37|1.8051
12:14:38|1.8068
12:14:39|1.8046
12:14:40|1.8051
12:14:41|1.8051
12:14:42|1.8061
12:14:43|1.8084
12:14:45|1.8081
12:14:46|1.8077
12:14:47|1.809
12:14:48|1.8085
12:14:49|1.8095
12:14:50|1.8089
12:14:51|1.8088
12:14:52|1.8089
12:14:53|1.8093
12:14:54|1.8084
12:14:55|1.808
12:14:56|1.8105
12:14:57|1.8101
12:14:58|1.8091
12:14:59|1.8102
12:15:00|1.8096
12:15:01|1.8114
12:15:02|1.8127
12:15:03|1.8102
12:15:04|1.811
12:15:05|1.811
12:15:06|1.8118
12:15:07|1.8097
12:15:09|1.8051
12:15:09|1.803
12:15:10|1.8015
12:15:11|1.8002
12:15:12|1.8
12:15:13|1.7976
12:15:14|1.7991
12:15:15|1.7991
12:15:17|1.7999
12:15:17|1.7996
12:15:18|1.7991
12:15:19|1.7991
12:15:20|1.8015
12:15:21|1.801
12:15:23|1.8011
12:15:23|1.8019
12:15:24|1.8011
12:15:25|1.8
12:15:26|1.7999
12:15:27|1.8005
12:15:29|1.8003
12:15:29|1.8003
12:15:31|1.8015
12:15:31|1.8056
12:15:32|1.8055
12:15:33|1.8055
12:15:34|1.8055
12:15:35|1.8047
12:15:36|1.804
12:15:37|1.8023
12:15:39|1.8034
12:15:40|1.8005
12:15:40|1.7998
12:15:41|1.7991
12:15:43|1.7991
12:15:43|1.7991
12:15:45|1.7998
12:15:46|1.799
12:15:47|1.7987
12:15:48|1.7981
12:15:49|1.7974
12:15:51|1.7974
12:15:51|1.798
12:15:52|1.7973
12:15:54|1.7973
12:15:55|1.7974
12:15:55|1.7974
12:15:56|1.7976
12:15:57|1.7979
12:15:58|1.7979
12:16:00|1.7979
12:16:01|1.7979
12:16:02|1.7979
12:16:02|1.7988
12:16:03|1.8003
12:16:05|1.7995
12:16:06|1.7992
12:16:07|1.8018
12:16:07|1.7981
12:16:08|1.7975
12:16:09|1.7978
12:16:10|1.7974
12:16:11|1.798
12:16:12|1.7978
12:16:13|1.7996
12:16:15|1.7989
12:16:15|1.7977
12:16:17|1.7974
12:16:17|1.798
12:16:18|1.7982
12:16:19|1.7975
12:16:21|1.7987
12:16:21|1.7994
12:16:22|1.7995
12:16:23|1.7994
12:16:24|1.7984
12:16:25|1.7987
12:16:26|1.7974
12:16:28|1.7982
12:16:28|1.7984
12:16:29|1.7984
12:16:30|1.7994
12:16:31|1.7994
12:16:32|1.8
12:16:33|1.8003
12:16:35|1.8007
12:16:35|1.8009
12:16:36|1.8009
12:16:38|1.8005
12:16:39|1.7998
12:16:40|1.7998
12:16:40|1.8008
12:16:42|1.8012
12:16:42|1.8012
12:16:43|1.8012
12:16:44|1.8008
12:16:46|1.8017
12:16:48|1.8025
12:16:50|1.8016
12:16:51|1.8016
12:16:52|1.8016
12:16:53|1.8023
12:16:54|1.8023
12:16:55|1.8019
12:16:56|1.8019
12:16:58|1.8022
12:16:58|1.8025
12:16:59|1.8025
12:17:00|1.8025
12:17:01|1.8012
12:17:02|1.8012
12:17:03|1.8008
12:17:04|1.8008
12:17:06|1.8008
12:17:07|1.8013
12:17:08|1.8016
12:17:09|1.8016
12:17:10|1.8016
12:17:11|1.8016
12:17:11|1.8012
12:17:13|1.8012
12:17:13|1.8012
12:17:14|1.8012
12:17:15|1.8012
12:17:17|1.8012
12:17:18|1.8012
12:17:19|1.8014
12:17:19|1.8014
12:17:20|1.8011
12:17:22|1.8011
12:17:23|1.802
12:17:24|1.8017
12:17:25|1.8012
12:17:26|1.8012
12:17:27|1.8012
12:17:28|1.8012
12:17:29|1.8023
12:17:30|1.8023
12:17:31|1.8013
12:17:32|1.8019
12:17:33|1.8019
12:17:34|1.8013
12:17:35|1.8013
12:17:36|1.8012
12:17:37|1.8012
12:17:38|1.8012
12:17:39|1.8011
12:17:40|1.8011
12:17:41|1.801
12:17:42|1.8011
12:17:43|1.8008
12:17:44|1.8008
12:17:45|1.7973
12:17:46|1.7981
12:17:48|1.7986
12:17:49|1.7997
12:17:51|1.7998
12:17:51|1.7998
12:17:53|1.7996
12:17:54|1.7994
12:17:55|1.7991
12:17:55|1.799
12:17:57|1.7989
12:17:57|1.7999
12:17:58|1.8
12:17:59|1.8
12:18:01|1.802
12:18:01|1.8023
12:18:03|1.8023
12:18:03|1.8021
12:18:05|1.802
12:18:06|1.802
12:18:06|1.802
12:18:09|1.8009
12:18:09|1.8009
12:18:10|1.8013
12:18:11|1.8013
12:18:12|1.8009
12:18:13|1.8009
12:18:14|1.8009
12:18:15|1.8012
12:18:16|1.8001
12:18:17|1.8009
12:18:18|1.8009
12:18:19|1.8001
12:18:20|1.801
12:18:21|1.8007
12:18:22|1.8021
12:18:23|1.8021
12:18:24|1.8018
12:18:25|1.8018
12:18:26|1.802
12:18:27|1.8029
12:18:28|1.8019
12:18:29|1.8018
12:18:30|1.8018
12:18:31|1.8018
12:18:32|1.8018
12:18:33|1.8025
12:18:34|1.8029
12:18:35|1.8028
12:18:36|1.8018
12:18:37|1.8027
12:18:39|1.8012
12:18:39|1.8025
12:18:40|1.8024
12:18:41|1.8031
12:18:42|1.8013
12:18:43|1.8026
12:18:44|1.8022
12:18:45|1.8052
12:18:46|1.8064
12:18:48|1.8083
12:18:49|1.8092
12:18:50|1.8092
12:18:51|1.81
12:18:52|1.8104
12:18:54|1.8107
12:18:55|1.8115
12:18:55|1.8117
12:18:57|1.813
12:18:58|1.8137
12:18:59|1.8131
12:19:00|1.8127
12:19:01|1.813
12:19:02|1.8136
12:19:03|1.8133
12:19:04|1.8138
12:19:05|1.8125
12:19:06|1.8132
12:19:07|1.8107
12:19:08|1.8107
12:19:09|1.8081
12:19:10|1.8083
12:19:11|1.8061
12:19:12|1.8056
12:19:13|1.8063
12:19:14|1.8047
12:19:15|1.8055
12:19:16|1.8057
12:19:17|1.8057
12:19:18|1.8057
12:19:19|1.8068
12:19:20|1.8078
12:19:21|1.8072
12:19:22|1.8077
12:19:23|1.8074
12:19:24|1.8074
12:19:25|1.8074
12:19:26|1.8081
12:19:27|1.8081
12:19:28|1.8086
12:19:29|1.8087
12:19:30|1.8085
12:19:31|1.8094
12:19:32|1.8095
12:19:33|1.8086
12:19:34|1.8076
12:19:35|1.8074
12:19:36|1.8079
12:19:37|1.8074
12:19:38|1.8074
12:19:39|1.8069
12:19:40|1.805
12:19:41|1.8049
12:19:42|1.8049
12:19:44|1.8042
12:19:44|1.8043
12:19:45|1.8043
12:19:46|1.8043
12:19:47|1.8057
12:19:48|1.8047
12:19:49|1.8037
12:19:51|1.8018
12:19:52|1.8016
12:19:53|1.8028
12:19:53|1.8028
12:19:55|1.8069
12:19:56|1.808
12:19:57|1.8067
12:19:58|1.8067
12:19:58|1.8085
12:20:00|1.8083
12:20:01|1.8093
12:20:02|1.8108
12:20:03|1.8097
12:20:04|1.8107
12:20:05|1.8089
12:20:05|1.8097
12:20:07|1.8096
12:20:08|1.8052
12:20:09|1.8052
12:20:09|1.8037
12:20:11|1.8037
12:20:12|1.8031
12:20:12|1.8031
12:20:13|1.8021
12:20:15|1.802
12:20:15|1.8026
12:20:17|1.8026
12:20:18|1.8026
12:20:19|1.8031
12:20:20|1.8027
12:20:21|1.8027
12:20:22|1.8036
12:20:23|1.8035
12:20:24|1.8026
12:20:25|1.8041
12:20:26|1.8041
12:20:27|1.8035
12:20:28|1.8042
12:20:29|1.805
12:20:30|1.8057
12:20:31|1.8051
12:20:32|1.8051
12:20:33|1.807
12:20:34|1.8061
12:20:36|1.8058
12:20:36|1.8052
12:20:37|1.8038
12:20:38|1.8045
12:20:39|1.8047
12:20:40|1.8049
12:20:41|1.8074
12:20:42|1.808
12:20:43|1.808
12:20:44|1.8074
12:20:45|1.8074
12:20:46|1.8072
12:20:47|1.808
12:20:48|1.8081
12:20:50|1.8086
12:20:51|1.8086
12:20:52|1.8088
12:20:53|1.8088
12:20:54|1.81
12:20:56|1.8088
12:20:56|1.8107
12:20:57|1.8125
12:20:59|1.8136
12:21:00|1.8118
12:21:00|1.8118
12:21:01|1.8129
12:21:02|1.8135
12:21:03|1.8134
12:21:05|1.8142
12:21:06|1.814
12:21:06|1.814
12:21:08|1.8117
12:21:09|1.8114
12:21:10|1.8105
12:21:11|1.8091
12:21:12|1.8086
12:21:13|1.811
12:21:14|1.8097
12:21:15|1.8106
12:21:16|1.8106
12:21:17|1.8097
12:21:18|1.8138
12:21:19|1.8106
12:21:20|1.8099
12:21:21|1.808
12:21:22|1.8088
12:21:23|1.8079
12:21:24|1.8074
12:21:25|1.807
12:21:26|1.8065
12:21:27|1.808
12:21:28|1.8066
12:21:29|1.8065
12:21:30|1.8052
12:21:31|1.8065
12:21:32|1.805
12:21:33|1.805
12:21:34|1.8047
12:21:35|1.804
12:21:36|1.804
12:21:37|1.8043
12:21:38|1.8043
12:21:39|1.8063
12:21:40|1.806
12:21:41|1.8049
12:21:42|1.8049
12:21:43|1.8061
12:21:44|1.8061
12:21:45|1.8062
12:21:46|1.8059
12:21:47|1.8061
12:21:48|1.8059
12:21:49|1.8059
12:21:50|1.8067
12:21:52|1.8068
12:21:54|1.8066
12:21:54|1.8062
12:21:55|1.8062
12:21:56|1.8062
12:21:57|1.8062
12:21:58|1.8062
12:22:00|1.8059
12:22:00|1.8053
12:22:01|1.8054
12:22:03|1.8072
12:22:03|1.8064
12:22:04|1.8062
12:22:05|1.805
12:22:07|1.8046
12:22:07|1.8024
12:22:09|1.8024
12:22:10|1.8024
12:22:11|1.8024
12:22:12|1.803
12:22:13|1.8032
12:22:14|1.8042
12:22:15|1.8037
12:22:15|1.8045
12:22:16|1.8045
12:22:17|1.8048
12:22:18|1.8029
12:22:19|1.8016
12:22:20|1.8016
12:22:22|1.8016
12:22:22|1.8016
12:22:23|1.8017
12:22:24|1.8013
12:22:25|1.8018
12:22:26|1.8023
12:22:27|1.8013
12:22:28|1.8013
12:22:29|1.8013
12:22:30|1.8003
12:22:31|1.8009
12:22:32|1.8002
12:22:33|1.8002
12:22:34|1.8022
12:22:35|1.8022
12:22:36|1.8
12:22:37|1.8013
12:22:38|1.8013
12:22:39|1.8012
12:22:41|1.8016
12:22:41|1.8024
12:22:42|1.8019
12:22:44|1.8022
12:22:44|1.8025
12:22:45|1.8042
12:22:46|1.8034
12:22:47|1.8031
12:22:48|1.8026
12:22:49|1.8026
12:22:50|1.8026
12:22:51|1.8026
12:22:53|1.8014
12:22:55|1.8041
12:22:56|1.8045
12:22:57|1.8029
12:22:57|1.8041
12:22:59|1.8041
12:22:59|1.8036
12:23:00|1.8044
12:23:01|1.806
12:23:02|1.8029
12:23:03|1.8
12:23:04|1.7998
12:23:06|1.7999
12:23:06|1.7998
12:23:07|1.7994
12:23:08|1.7989
12:23:09|1.7995
12:23:10|1.8002
12:23:11|1.8
12:23:12|1.8
12:23:14|1.8
12:23:15|1.8
12:23:15|1.8001
12:23:17|1.8
12:23:17|1.8
12:23:19|1.7988
12:23:20|1.799
12:23:20|1.8003
12:23:21|1.8003
12:23:22|1.7992
12:23:23|1.8003
12:23:25|1.7992
12:23:25|1.7999
12:23:27|1.8003
12:23:28|1.8003
12:23:29|1.8007
12:23:29|1.8003
12:23:31|1.8001
12:23:32|1.7994
12:23:33|1.7997
12:23:33|1.801
12:23:36|1.8007
12:23:36|1.8002
12:23:37|1.7993
12:23:39|1.7993
12:23:39|1.7996
12:23:41|1.7999
12:23:41|1.7971
12:23:42|1.7961
12:23:43|1.7957
12:23:44|1.7962
12:23:45|1.7961
12:23:46|1.7961
12:23:47|1.8011
12:23:48|1.801
12:23:49|1.8016
12:23:50|1.8016
12:23:51|1.8018
12:23:53|1.8034
12:23:54|1.8034
12:23:55|1.8014
12:23:56|1.8027
12:23:57|1.801
12:23:58|1.8024
12:23:59|1.8017
12:24:00|1.8013
12:24:01|1.8013
12:24:02|1.8008
12:24:03|1.8011
12:24:04|1.8011
12:24:06|1.802
12:24:07|1.8017
12:24:08|1.8017
12:24:09|1.8007
12:24:10|1.8013
12:24:11|1.8016
12:24:11|1.8016
12:24:12|1.8017
12:24:14|1.8006
12:24:15|1.8012
12:24:15|1.8
12:24:17|1.8
12:24:17|1.798
12:24:18|1.7971
12:24:19|1.7969
12:24:20|1.7956
12:24:22|1.7938
12:24:23|1.795
12:24:23|1.795
12:24:24|1.7942
12:24:26|1.7942
12:24:27|1.7948
12:24:28|1.7949
12:24:28|1.7949
12:24:30|1.7949
12:24:31|1.7949
12:24:31|1.796
12:24:33|1.796
12:24:33|1.7956
12:24:35|1.7962
12:24:36|1.7958
12:24:36|1.7958
12:24:38|1.7966
12:24:39|1.7977
12:24:39|1.7977
12:24:40|1.7972
12:24:42|1.7988
12:24:43|1.7983
12:24:44|1.7984
12:24:45|1.7983
12:24:46|1.7983
12:24:47|1.7983
12:24:48|1.799
12:24:49|1.799
12:24:50|1.7986
12:24:51|1.7981
12:24:52|1.7998
12:24:53|1.7987
12:24:55|1.7992
12:24:56|1.7992
12:24:56|1.7992
12:24:58|1.7999
12:25:00|1.7995
12:25:01|1.7986
12:25:03|1.7986
12:25:03|1.7983
12:25:05|1.7972
12:25:06|1.7972
12:25:06|1.798
12:25:08|1.7994
12:25:09|1.7979
12:25:10|1.7979
12:25:10|1.7985
12:25:11|1.7985
12:25:13|1.7994
12:25:13|1.7999
12:25:15|1.8
12:25:15|1.8009
12:25:17|1.8009
12:25:18|1.8017
12:25:19|1.7994
12:25:20|1.7998
12:25:21|1.8003
12:25:22|1.7997
12:25:23|1.8001
12:25:24|1.8002
12:25:25|1.8014
12:25:26|1.8017
12:25:27|1.8024
12:25:28|1.8024
12:25:29|1.8024
12:25:30|1.8024
12:25:31|1.8024
12:25:32|1.8018
12:25:33|1.8022
12:25:34|1.8018
12:25:35|1.8035
12:25:36|1.8019
12:25:37|1.802
12:25:38|1.802
12:25:39|1.8042
12:25:40|1.8042
12:25:41|1.8043
12:25:42|1.8043
12:25:43|1.8054
12:25:44|1.8048
12:25:45|1.8049
12:25:46|1.8049
12:25:47|1.8046
12:25:48|1.8046
12:25:49|1.8046
12:25:50|1.8057
12:25:51|1.8057
12:25:52|1.8037
12:25:53|1.804
12:25:54|1.804
12:25:56|1.804
12:25:57|1.8039
12:25:58|1.8039
12:25:58|1.8039
12:26:00|1.8023
12:26:01|1.8023
12:26:02|1.8022
12:26:04|1.8026
12:26:05|1.8026
12:26:05|1.8026
12:26:07|1.8036
12:26:08|1.8055
12:26:09|1.8055
12:26:10|1.8051
12:26:11|1.8067
12:26:12|1.8069
12:26:13|1.8065
12:26:14|1.8065
12:26:15|1.8065
12:26:16|1.8061
12:26:17|1.8061
12:26:18|1.8052
12:26:19|1.8055
12:26:20|1.8047
12:26:21|1.8047
12:26:22|1.8058
12:26:23|1.8045
12:26:24|1.8039
12:26:25|1.8039
12:26:26|1.8039
12:26:27|1.8039
12:26:28|1.8043
12:26:29|1.804
12:26:30|1.804
12:26:31|1.8049
12:26:32|1.8049
12:26:33|1.8059
12:26:35|1.8059
12:26:35|1.8064
12:26:36|1.8065
12:26:37|1.8071
12:26:38|1.8071
12:26:39|1.8086
12:26:40|1.8081
12:26:41|1.8081
12:26:42|1.8082
12:26:43|1.8098
12:26:44|1.8099
12:26:46|1.8099
12:26:46|1.8099
12:26:47|1.81
12:26:48|1.8105
12:26:49|1.8105
12:26:50|1.8105
12:26:52|1.8115
12:26:52|1.8129
12:26:54|1.8125
12:26:54|1.8124
12:26:57|1.8128
12:26:58|1.812
12:26:59|1.8126
12:27:00|1.8119
12:27:01|1.8112
12:27:02|1.8111
12:27:03|1.811
12:27:04|1.8105
12:27:05|1.8114
12:27:06|1.8107
12:27:07|1.8111
12:27:08|1.8078
12:27:09|1.8063
12:27:10|1.8041
12:27:11|1.8041
12:27:12|1.8055
12:27:13|1.8039
12:27:14|1.8039
12:27:15|1.8039
12:27:16|1.804
12:27:17|1.8054
12:27:18|1.8046
12:27:20|1.804
12:27:20|1.804
12:27:21|1.8051
12:27:22|1.8051
12:27:23|1.8051
12:27:25|1.8043
12:27:25|1.804
12:27:26|1.8042
12:27:27|1.8039
12:27:28|1.8039
12:27:30|1.804
12:27:31|1.8043
12:27:32|1.8039
12:27:33|1.8039
12:27:34|1.8054
12:27:35|1.8063
12:27:36|1.8049
12:27:37|1.8049
12:27:38|1.8044
12:27:39|1.8056
12:27:40|1.8046
12:27:41|1.8047
12:27:42|1.8043
12:27:43|1.8039
12:27:44|1.8039
12:27:45|1.8041
12:27:46|1.8037
12:27:47|1.804
12:27:48|1.8042
12:27:49|1.8039
12:27:50|1.8039
12:27:51|1.8037
12:27:52|1.8037
12:27:53|1.8035
12:27:54|1.8035
12:27:55|1.8045
12:27:56|1.8045
12:27:58|1.8036
12:28:00|1.8037
12:28:00|1.8037
12:28:01|1.8043
12:28:03|1.8039
12:28:03|1.8039
12:28:05|1.8036
12:28:06|1.8036
12:28:06|1.8036
12:28:07|1.8042
12:28:08|1.8037
12:28:09|1.804
12:28:11|1.8051
12:28:12|1.804
12:28:12|1.804
12:28:13|1.8045
12:28:14|1.804
12:28:15|1.804
12:28:16|1.804
12:28:18|1.8054
12:28:19|1.806
12:28:20|1.8065
12:28:20|1.8059
12:28:22|1.8059
12:28:23|1.8061
12:28:23|1.8061
12:28:24|1.8049
12:28:25|1.8055
12:28:27|1.804
12:28:27|1.804
12:28:28|1.8059
12:28:29|1.8064
12:28:31|1.8065
12:28:31|1.8086
12:28:32|1.809
12:28:34|1.8082
12:28:35|1.8082
12:28:35|1.8089
12:28:36|1.8089
12:28:37|1.8099
12:28:39|1.8103
12:28:39|1.8104
12:28:40|1.8105
12:28:41|1.8106
12:28:42|1.8106
12:28:43|1.8106
12:28:44|1.8105
12:28:46|1.8116
12:28:46|1.8116
12:28:47|1.8099
12:28:48|1.8099
12:28:49|1.8113
12:28:51|1.8104
12:28:51|1.8104
12:28:52|1.8099
12:28:54|1.8105
12:28:55|1.8105
12:28:56|1.8106
12:28:56|1.8093
12:28:58|1.8104
12:28:59|1.8082
12:29:01|1.8071
12:29:02|1.8078
12:29:03|1.8084
12:29:04|1.8094
12:29:05|1.8076
12:29:05|1.809
12:29:07|1.8095
12:29:08|1.809
12:29:08|1.809
12:29:10|1.8093
12:29:11|1.8093
12:29:12|1.8093
12:29:13|1.8086
12:29:14|1.8093
12:29:15|1.8088
12:29:16|1.8093
12:29:18|1.8083
12:29:19|1.8079
12:29:20|1.8079
12:29:21|1.808
12:29:22|1.807
12:29:23|1.8071
12:29:24|1.8077
12:29:25|1.806
12:29:26|1.8059
12:29:27|1.8072
12:29:29|1.8052
12:29:29|1.8051
12:29:30|1.805
12:29:32|1.8048
12:29:32|1.8057
12:29:34|1.8063
12:29:34|1.8041
12:29:35|1.8059
12:29:36|1.8049
12:29:38|1.8054
12:29:39|1.804
12:29:39|1.8047
12:29:40|1.8047
12:29:42|1.8052
12:29:42|1.8057
12:29:43|1.8058
12:29:45|1.8057
12:29:46|1.8046
12:29:46|1.8044
12:29:47|1.8044
12:29:48|1.8048
12:29:49|1.8048
12:29:50|1.806
12:29:51|1.8046
12:29:52|1.8047
12:29:54|1.8046
12:29:55|1.8058
12:29:56|1.804
12:29:56|1.804
12:29:57|1.8029
12:29:58|1.8023
12:29:59|1.8036
12:30:01|1.803
12:30:02|1.8016
12:30:03|1.8013
12:30:03|1.8019
12:30:05|1.8033
12:30:06|1.8057
12:30:07|1.8036
12:30:08|1.8003
12:30:09|1.8016
12:30:10|1.8014
12:30:11|1.8
12:30:12|1.8042
12:30:13|1.8032
12:30:14|1.8032
12:30:15|1.8041
12:30:17|1.8051
12:30:18|1.8045
12:30:18|1.8044
12:30:20|1.8053
12:30:21|1.8085
12:30:22|1.8089
12:30:23|1.809
12:30:23|1.8093
12:30:24|1.8091
12:30:26|1.8088
12:30:28|1.809
12:30:28|1.8097
12:30:29|1.8051
12:30:30|1.8057
12:30:31|1.8055
12:30:32|1.8051
12:30:33|1.804
12:30:34|1.8044
12:30:36|1.8044
12:30:36|1.805
12:30:37|1.8043
12:30:38|1.8043
12:30:39|1.8029
12:30:40|1.8029
12:30:41|1.8038
12:30:42|1.8016
12:30:44|1.8016
12:30:44|1.8027
12:30:45|1.8026
12:30:46|1.8027
12:30:47|1.8027
12:30:48|1.8027
12:30:49|1.8032
12:30:50|1.8029
12:30:51|1.8038
12:30:52|1.8054
12:30:53|1.806
12:30:54|1.8054
12:30:55|1.8071
12:30:56|1.8081
12:30:57|1.8068
12:30:58|1.8074
12:30:59|1.8074
12:31:00|1.8074
12:31:01|1.8087
12:31:03|1.8079
12:31:04|1.8072
12:31:05|1.8083
12:31:06|1.808
12:31:07|1.8078
12:31:08|1.8088
12:31:09|1.8088
12:31:10|1.8084
12:31:11|1.8084
12:31:12|1.8084
12:31:13|1.8063
12:31:15|1.8044
12:31:15|1.8061
12:31:16|1.8061
12:31:17|1.8061
12:31:18|1.8054
12:31:20|1.8054
12:31:20|1.8044
12:31:22|1.8044
12:31:23|1.8044
12:31:24|1.8045
12:31:24|1.8044
12:31:26|1.8044
12:31:26|1.8044
12:31:27|1.8044
12:31:28|1.8044
12:31:29|1.8044
12:31:30|1.8044
12:31:31|1.8044
12:31:32|1.8044
12:31:33|1.8047
12:31:34|1.8044
12:31:35|1.8044
12:31:36|1.8044
12:31:37|1.8044
12:31:39|1.8046
12:31:40|1.7998
12:31:41|1.7992
12:31:41|1.7985
12:31:43|1.7975
12:31:44|1.7989
12:31:44|1.7989
12:31:45|1.7994
12:31:47|1.8003
12:31:47|1.8004
12:31:49|1.8004
12:31:50|1.8001
12:31:51|1.8001
12:31:51|1.8006
12:31:53|1.8011
12:31:53|1.7993
12:31:55|1.7978
12:31:55|1.7991
12:31:57|1.7991
12:31:58|1.7991
12:31:59|1.7991
12:31:59|1.7976
12:32:02|1.7976
12:32:03|1.7963
12:32:04|1.7963
12:32:05|1.7963
12:32:06|1.7965
12:32:07|1.7965
12:32:08|1.7954
12:32:09|1.795
12:32:10|1.7965
12:32:11|1.7953
12:32:12|1.7953
12:32:14|1.7947
12:32:14|1.7938
12:32:16|1.7943
12:32:17|1.7943
12:32:17|1.7943
12:32:19|1.7929
12:32:19|1.7929
12:32:20|1.7909
12:32:21|1.7909
12:32:23|1.7894
12:32:24|1.7893
12:32:25|1.7883
12:32:26|1.788
12:32:26|1.788
12:32:28|1.7895
12:32:29|1.7885
12:32:30|1.789
12:32:31|1.789
12:32:32|1.789
12:32:33|1.7899
12:32:34|1.7907
12:32:35|1.7891
12:32:36|1.7903
12:32:37|1.7903
12:32:38|1.7903
12:32:39|1.7903
12:32:39|1.7876
12:32:40|1.7869
12:32:42|1.7859
12:32:43|1.784
12:32:44|1.7865
12:32:45|1.7869
12:32:46|1.7869
12:32:47|1.7883
12:32:48|1.791
12:32:49|1.791
12:32:50|1.7914
12:32:51|1.7925
12:32:52|1.7941
12:32:53|1.7929
12:32:54|1.7924
12:32:55|1.7936
12:32:56|1.7937
12:32:57|1.793
12:32:58|1.793
12:32:59|1.7892
12:33:00|1.7902
12:33:01|1.7888
12:33:02|1.7869
12:33:03|1.7877
12:33:04|1.7891
12:33:05|1.7888
12:33:06|1.7877
12:33:07|1.7887
12:33:09|1.7911
12:33:09|1.792
12:33:11|1.792
12:33:11|1.7927
12:33:12|1.7942
12:33:13|1.7938
12:33:14|1.7949
12:33:16|1.7953
12:33:16|1.7953
12:33:17|1.7953
12:33:19|1.7953
12:33:20|1.7953
12:33:20|1.7941
12:33:21|1.7941
12:33:22|1.7924
12:33:23|1.7924
12:33:24|1.792
12:33:25|1.792
12:33:26|1.7921
12:33:28|1.7941
12:33:28|1.7941
12:33:30|1.7942
12:33:31|1.7935
12:33:32|1.7935
12:33:32|1.7935
12:33:34|1.7935
12:33:34|1.7935
12:33:36|1.7942
12:33:37|1.7945
12:33:37|1.7945
12:33:38|1.7945
12:33:39|1.7932
12:33:40|1.7888
12:33:41|1.7888
12:33:43|1.7883
12:33:43|1.7864
12:33:44|1.7856
12:33:45|1.7852
12:33:46|1.787
12:33:47|1.7879
12:33:48|1.7885
12:33:49|1.7883
12:33:50|1.7894
12:33:51|1.7914
12:33:52|1.7913
12:33:53|1.7913
12:33:54|1.7908
12:33:55|1.7908
12:33:56|1.7902
12:33:57|1.7923
12:33:58|1.7929
12:34:00|1.7941
12:34:00|1.7928
12:34:01|1.7928
12:34:03|1.7944
12:34:03|1.7936
12:34:05|1.7936
12:34:06|1.7932
12:34:07|1.7938
12:34:08|1.794
12:34:10|1.796
12:34:10|1.7956
12:34:12|1.793
12:34:12|1.7936
12:34:13|1.7936
12:34:14|1.7936
12:34:16|1.7936
12:34:16|1.793
12:34:18|1.794
12:34:19|1.794
12:34:20|1.794
12:34:21|1.794
12:34:22|1.7945
12:34:22|1.7947
12:34:24|1.7967
12:34:25|1.7967
12:34:26|1.7983
12:34:27|1.7983
12:34:28|1.7965
12:34:29|1.7965
12:34:30|1.799
12:34:31|1.8
12:34:31|1.7996
12:34:33|1.7991
12:34:34|1.7991
12:34:35|1.7971
12:34:36|1.7971
12:34:37|1.7971
12:34:38|1.7971
12:34:39|1.7971
12:34:40|1.7946
12:34:41|1.7947
12:34:42|1.7951
12:34:43|1.7951
12:34:44|1.7934
12:34:45|1.7936
12:34:46|1.7935
12:34:47|1.7935
12:34:48|1.7935
12:34:49|1.7935
12:34:50|1.7935
12:34:51|1.7935
12:34:52|1.7936
12:34:53|1.7936
12:34:54|1.7922
12:34:55|1.7908
12:34:56|1.7917
12:34:57|1.7917
12:34:58|1.7917
12:34:59|1.7912
12:35:00|1.7907
12:35:01|1.7915
12:35:02|1.7916
12:35:03|1.7925
12:35:05|1.7904
12:35:05|1.7902
12:35:06|1.7896
12:35:08|1.7906
12:35:08|1.7914
12:35:09|1.7912
12:35:10|1.7916
12:35:12|1.7913
12:35:13|1.7913
12:35:14|1.7909
12:35:15|1.7908
12:35:16|1.7908
12:35:16|1.7908
12:35:18|1.7895
12:35:18|1.7869
12:35:19|1.7869
12:35:21|1.7909
12:35:22|1.7894
12:35:23|1.7894
12:35:23|1.7902
12:35:25|1.7902
12:35:26|1.7894
12:35:26|1.7896
12:35:28|1.7896
12:35:29|1.7894
12:35:29|1.7879
12:35:31|1.7879
12:35:31|1.7874
12:35:33|1.7887
12:35:34|1.7887
12:35:34|1.7889
12:35:36|1.7889
12:35:36|1.789
12:35:38|1.789
12:35:39|1.7905
12:35:39|1.7909
12:35:41|1.7907
12:35:42|1.7907
12:35:42|1.7907
12:35:43|1.7899
12:35:45|1.7906
12:35:45|1.7906
12:35:46|1.7906
12:35:48|1.7889
12:35:49|1.7909
12:35:50|1.7904
12:35:51|1.7904
12:35:51|1.7904
12:35:53|1.7887
12:35:54|1.7888
12:35:54|1.7898
12:35:56|1.7898
12:35:57|1.7898
12:35:58|1.7898
12:35:59|1.7898
12:36:00|1.7884
12:36:01|1.7872
12:36:02|1.7872
12:36:03|1.7872
12:36:04|1.7866
12:36:06|1.7881
12:36:06|1.7884
12:36:08|1.79
12:36:09|1.791
12:36:09|1.79
12:36:10|1.79
12:36:11|1.7907
12:36:12|1.7907
12:36:14|1.7907
12:36:15|1.7904
12:36:15|1.7889
12:36:18|1.7889
12:36:18|1.7889
12:36:19|1.7861
12:36:21|1.7861
12:36:21|1.7861
12:36:22|1.7853
12:36:23|1.7853
12:36:25|1.7863
12:36:25|1.7863
12:36:26|1.7863
12:36:27|1.7863
12:36:28|1.7863
12:36:30|1.7863
12:36:30|1.7855
12:36:31|1.7855
12:36:32|1.7847
12:36:33|1.786
12:36:34|1.7848
12:36:35|1.784
12:36:36|1.7869
12:36:37|1.7844
12:36:38|1.7853
12:36:39|1.7864
12:36:40|1.7858
12:36:41|1.7864
12:36:42|1.7864
12:36:43|1.7883
12:36:44|1.7883
12:36:45|1.7883
12:36:46|1.7881
12:36:47|1.7881
12:36:48|1.7881
12:36:49|1.7881
12:36:50|1.7873
12:36:51|1.7885
12:36:52|1.7871
12:36:53|1.7868
12:36:54|1.7878
12:36:55|1.7867
12:36:56|1.7852
12:36:57|1.7873
12:36:58|1.7873
12:36:59|1.7873
12:37:00|1.7868
12:37:01|1.7868
12:37:02|1.7868
12:37:03|1.7868
12:37:05|1.7868
12:37:05|1.7868
12:37:06|1.7846
12:37:07|1.7844
12:37:09|1.7844
12:37:10|1.7844
12:37:11|1.7844
12:37:12|1.7847
12:37:14|1.7832
12:37:14|1.7835
12:37:16|1.7835
12:37:17|1.7835
12:37:18|1.7835
12:37:19|1.7835
12:37:19|1.7842
12:37:21|1.784
12:37:22|1.7841
12:37:23|1.7841
12:37:24|1.7837
12:37:25|1.7837
12:37:26|1.7842
12:37:27|1.7842
12:37:28|1.7837
12:37:29|1.7842
12:37:30|1.7842
12:37:31|1.7842
12:37:32|1.7846
12:37:33|1.7851
12:37:34|1.7832
12:37:35|1.7832
12:37:36|1.7832
12:37:37|1.7836
12:37:39|1.7828
12:37:39|1.7828
12:37:40|1.782
12:37:41|1.782
12:37:43|1.7836
12:37:43|1.7817
12:37:44|1.7822
12:37:45|1.7815
12:37:46|1.7828
12:37:47|1.7827
12:37:48|1.7813
12:37:49|1.7811
12:37:50|1.781
12:37:52|1.781
12:37:53|1.7822
12:37:53|1.7822
12:37:54|1.7822
12:37:55|1.7822
12:37:57|1.7822
12:37:57|1.7822
12:37:58|1.7822
12:37:59|1.7828
12:38:00|1.7828
12:38:01|1.7828
12:38:02|1.7828
12:38:03|1.7828
12:38:04|1.7828
12:38:05|1.7839
12:38:07|1.7839
12:38:08|1.7842
12:38:09|1.7837
12:38:09|1.7837
12:38:11|1.7842
12:38:12|1.7842
12:38:13|1.7842
12:38:14|1.7842
12:38:15|1.7842
12:38:17|1.7862
12:38:17|1.7887
12:38:18|1.7874
12:38:19|1.7876
12:38:20|1.7886
12:38:21|1.7886
12:38:22|1.7913
12:38:24|1.7918
12:38:24|1.793
12:38:25|1.7925
12:38:26|1.7925
12:38:27|1.7925
12:38:28|1.7925
12:38:30|1.7897
12:38:30|1.7908
12:38:32|1.7908
12:38:33|1.7901
12:38:33|1.7918
12:38:34|1.7893
12:38:36|1.7893
12:38:36|1.7893
12:38:37|1.7893
12:38:38|1.7893
12:38:39|1.7893
12:38:40|1.7893
12:38:41|1.7915
12:38:42|1.7922
12:38:43|1.7922
12:38:44|1.793
12:38:45|1.793
12:38:46|1.793
12:38:47|1.7933
12:38:49|1.793
12:38:49|1.7931
12:38:50|1.7931
12:38:51|1.7939
12:38:53|1.794
12:38:54|1.794
12:38:54|1.794
12:38:56|1.7941
12:38:56|1.7939
12:38:57|1.794
12:38:58|1.794
12:38:59|1.7931
12:39:00|1.7913
12:39:02|1.7898
12:39:02|1.7909
12:39:03|1.7902
12:39:04|1.7889
12:39:05|1.7894
12:39:06|1.7935
12:39:07|1.7916
12:39:09|1.7896
12:39:11|1.7896
12:39:11|1.7916
12:39:13|1.7924
12:39:14|1.7925
12:39:15|1.7926
12:39:16|1.7935
12:39:17|1.7938
12:39:18|1.794
12:39:19|1.7959
12:39:20|1.7953
12:39:21|1.797
12:39:22|1.7956
12:39:23|1.7959
12:39:23|1.7959
12:39:24|1.7984
12:39:27|1.7992
12:39:27|1.7999
12:39:28|1.7999
12:39:29|1.8
12:39:30|1.7999
12:39:31|1.8001
12:39:32|1.8
12:39:33|1.8
12:39:34|1.8
12:39:36|1.8005
12:39:36|1.8007
12:39:37|1.8018
12:39:38|1.8024
12:39:40|1.8024
12:39:40|1.8024
12:39:41|1.8024
12:39:43|1.8026
12:39:43|1.8049
12:39:44|1.8049
12:39:45|1.803
12:39:46|1.803
12:39:47|1.8034
12:39:48|1.8049
12:39:49|1.8049
12:39:50|1.8049
12:39:52|1.805
12:39:52|1.8051
12:39:53|1.8055
12:39:54|1.8062
12:39:55|1.8064
12:39:56|1.8075
12:39:57|1.8078
12:39:58|1.8078
12:39:59|1.8066
12:40:00|1.8066
12:40:01|1.8078
12:40:02|1.8078
12:40:03|1.8078
12:40:04|1.8072
12:40:05|1.8066
12:40:06|1.8036
12:40:08|1.804
12:40:10|1.8034
12:40:10|1.8042
12:40:12|1.8043
12:40:13|1.8057
12:40:13|1.8061
12:40:14|1.8061
12:40:15|1.804
12:40:17|1.8033
12:40:17|1.8034
12:40:19|1.8034
12:40:20|1.803
12:40:21|1.8049
12:40:21|1.8049
12:40:22|1.8049
12:40:23|1.8052
12:40:24|1.8071
12:40:26|1.8061
12:40:27|1.8064
12:40:27|1.8071
12:40:29|1.8071
12:40:30|1.807
12:40:31|1.807
12:40:32|1.8068
12:40:32|1.8063
12:40:33|1.8052
12:40:35|1.8053
12:40:36|1.8052
12:40:37|1.8049
12:40:38|1.8019
12:40:39|1.8012
12:40:40|1.8011
12:40:40|1.801
12:40:42|1.801
12:40:42|1.8
12:40:43|1.8
12:40:44|1.8003
12:40:45|1.7981
12:40:46|1.7981
12:40:48|1.7981
12:40:49|1.7987
12:40:50|1.7976
12:40:51|1.799
12:40:52|1.799
12:40:53|1.799
12:40:54|1.7987
12:40:55|1.7987
12:40:56|1.7999
12:40:57|1.7999
12:40:58|1.7999
12:40:59|1.8
12:41:00|1.8
12:41:01|1.8
12:41:02|1.7984
12:41:03|1.7983
12:41:04|1.7983
12:41:05|1.7983
12:41:06|1.7983
12:41:07|1.7996
12:41:08|1.7983
12:41:09|1.7984
12:41:11|1.7995
12:41:12|1.7996
12:41:13|1.7983
12:41:14|1.7984
12:41:16|1.7983
12:41:16|1.7967
12:41:17|1.7967
12:41:18|1.7967
12:41:20|1.795
12:41:21|1.795
12:41:22|1.7959
12:41:22|1.7953
12:41:24|1.7955
12:41:25|1.7979
12:41:27|1.8
12:41:27|1.801
12:41:28|1.801
12:41:29|1.801
12:41:30|1.7997
12:41:32|1.8024
12:41:33|1.8014
12:41:33|1.8029
12:41:34|1.8029
12:41:35|1.802
12:41:36|1.802
12:41:37|1.802
12:41:38|1.802
12:41:40|1.8009
12:41:40|1.7979
12:41:41|1.7953
12:41:42|1.7957
12:41:43|1.7954
12:41:44|1.7954
12:41:45|1.795
12:41:46|1.795
12:41:47|1.7944
12:41:48|1.7944
12:41:49|1.7944
12:41:50|1.7941
12:41:51|1.7925
12:41:53|1.7939
12:41:53|1.7947
12:41:54|1.7959
12:41:56|1.7968
12:41:56|1.7972
12:41:57|1.7974
12:41:58|1.7968
12:41:59|1.798
12:42:00|1.7988
12:42:02|1.7982
12:42:02|1.7972
12:42:03|1.7969
12:42:04|1.7971
12:42:05|1.7952
12:42:06|1.7964
12:42:07|1.7964
12:42:08|1.7963
12:42:11|1.7963
12:42:12|1.7939
12:42:14|1.7939
12:42:14|1.7912
12:42:15|1.7903
12:42:16|1.7903
12:42:17|1.7917
12:42:18|1.7917
12:42:19|1.792
12:42:21|1.7904
12:42:21|1.7904
12:42:22|1.7904
12:42:24|1.7904
12:42:25|1.7894
12:42:26|1.7894
12:42:27|1.7894
12:42:28|1.7894
12:42:28|1.7894
12:42:29|1.7894
12:42:31|1.7894
12:42:31|1.7866
12:42:32|1.7877
12:42:34|1.7877
12:42:35|1.7876
12:42:35|1.7876
12:42:36|1.7876
12:42:38|1.7849
12:42:39|1.7849
12:42:39|1.7832
12:42:40|1.7835
12:42:41|1.7835
12:42:43|1.7835
12:42:43|1.7835
12:42:44|1.7836
12:42:46|1.7835
12:42:46|1.7836
12:42:48|1.7836
12:42:49|1.7836
12:42:50|1.7838
12:42:50|1.7839
12:42:52|1.7855
12:42:53|1.7855
12:42:53|1.7852
12:42:55|1.7846
12:42:55|1.7845
12:42:57|1.7845
12:42:58|1.7845
12:42:58|1.7845
12:43:00|1.7845
12:43:01|1.7836
12:43:02|1.7836
12:43:02|1.7835
12:43:04|1.7835
12:43:04|1.7838
12:43:06|1.784
12:43:06|1.7835
12:43:07|1.7835
12:43:09|1.7835
12:43:10|1.7851
12:43:11|1.7851
12:43:13|1.7859
12:43:13|1.7835
12:43:15|1.783
12:43:15|1.7833
12:43:16|1.7836
12:43:18|1.7836
12:43:19|1.783
12:43:20|1.7835
12:43:20|1.7835
12:43:23|1.7819
12:43:24|1.7816
12:43:24|1.7802
12:43:25|1.7815
12:43:26|1.7815
12:43:28|1.7815
12:43:29|1.7801
12:43:30|1.7801
12:43:30|1.7801
12:43:31|1.7801
12:43:32|1.7801
12:43:33|1.7801
12:43:34|1.7803
12:43:35|1.78
12:43:36|1.7786
12:43:37|1.7781
12:43:39|1.7781
12:43:40|1.7785
12:43:40|1.7786
12:43:42|1.7786
12:43:42|1.7783
12:43:43|1.7783
12:43:44|1.7783
12:43:45|1.7782
12:43:46|1.7783
12:43:47|1.779
12:43:48|1.7794
12:43:49|1.7798
12:43:50|1.777
12:43:52|1.777
12:43:52|1.777
12:43:53|1.777
12:43:55|1.777
12:43:55|1.777
12:43:57|1.7757
12:43:58|1.7758
12:43:58|1.7757
12:43:59|1.7761
12:44:00|1.7762
12:44:02|1.7762
12:44:02|1.7751
12:44:04|1.7751
12:44:04|1.7751
12:44:05|1.7772
12:44:06|1.7768
12:44:07|1.7767
12:44:09|1.7795
12:44:09|1.7754
12:44:11|1.7768
12:44:12|1.7768
12:44:13|1.7768
12:44:14|1.7756
12:44:16|1.7756
12:44:17|1.7756
12:44:18|1.7754
12:44:19|1.7766
12:44:20|1.7763
12:44:21|1.7753
12:44:22|1.7753
12:44:23|1.7764
12:44:24|1.7693
12:44:25|1.7699
12:44:26|1.7706
12:44:27|1.7706
12:44:29|1.7706
12:44:29|1.7689
12:44:31|1.7697
12:44:32|1.7688
12:44:32|1.7698
12:44:33|1.7691
12:44:34|1.7708
12:44:35|1.7708
12:44:36|1.7693
12:44:37|1.7707
12:44:38|1.7707
12:44:40|1.7713
12:44:40|1.7722
12:44:41|1.7714
12:44:43|1.7714
12:44:44|1.7721
12:44:45|1.7721
12:44:46|1.7721
12:44:47|1.7738
12:44:48|1.7745
12:44:49|1.7751
12:44:50|1.7751
12:44:51|1.7751
12:44:52|1.7766
12:44:53|1.7769
12:44:54|1.7769
12:44:55|1.7769
12:44:56|1.7773
12:44:57|1.7759
12:44:58|1.775
12:44:59|1.7741
12:45:00|1.7741
12:45:01|1.7741
12:45:02|1.774
12:45:03|1.7707
12:45:04|1.7707
12:45:05|1.7704
12:45:07|1.7711
12:45:07|1.7712
12:45:08|1.7711
12:45:09|1.7711
12:45:10|1.7707
12:45:11|1.77
12:45:12|1.7693
12:45:14|1.7681
12:45:16|1.7677
12:45:17|1.7677
12:45:18|1.7683
12:45:19|1.7694
12:45:20|1.7694
12:45:20|1.7679
12:45:21|1.7674
12:45:22|1.7677
12:45:23|1.7681
12:45:24|1.7692
12:45:26|1.7692
12:45:26|1.7692
12:45:27|1.7687
12:45:29|1.7687
12:45:29|1.7693
12:45:30|1.7693
12:45:31|1.7729
12:45:32|1.7731
12:45:33|1.7728
12:45:34|1.773
12:45:35|1.7749
12:45:37|1.7749
12:45:37|1.7753
12:45:38|1.7751
12:45:39|1.7751
12:45:41|1.7744
12:45:41|1.774
12:45:42|1.773
12:45:43|1.7718
12:45:45|1.7713
12:45:46|1.7725
12:45:46|1.7705
12:45:47|1.7705
12:45:48|1.7707
12:45:49|1.7707
12:45:50|1.7697
12:45:51|1.7698
12:45:52|1.7698
12:45:53|1.77
12:45:54|1.7699
12:45:56|1.7691
12:45:56|1.7692
12:45:57|1.7698
12:45:58|1.7688
12:45:59|1.7691
12:46:00|1.7689
12:46:01|1.7687
12:46:02|1.7648
12:46:03|1.7664
12:46:05|1.7626
12:46:05|1.7624
12:46:07|1.7608
12:46:08|1.7618
12:46:08|1.7619
12:46:09|1.761
12:46:10|1.761
12:46:11|1.7612
12:46:13|1.7612
12:46:13|1.7605
12:46:15|1.7605
12:46:16|1.7617
12:46:17|1.7617
12:46:18|1.7605
12:46:19|1.7605
12:46:20|1.7605
12:46:21|1.7607
12:46:22|1.7607
12:46:23|1.7607
12:46:24|1.7607
12:46:25|1.7603
12:46:26|1.76
12:46:27|1.7602
12:46:28|1.7598
12:46:29|1.7607
12:46:32|1.7596
12:46:33|1.7596
12:46:34|1.7587
12:46:35|1.7587
12:46:36|1.7587
12:46:37|1.7576
12:46:38|1.7576
12:46:39|1.7592
12:46:40|1.7594
12:46:41|1.7589
12:46:42|1.7587
12:46:43|1.7587
12:46:44|1.7607
12:46:45|1.7621
12:46:46|1.7633
12:46:47|1.7627
12:46:48|1.7625
12:46:49|1.7618
12:46:50|1.7618
12:46:52|1.7622
12:46:52|1.7632
12:46:54|1.7616
12:46:55|1.7593
12:46:55|1.7617
12:46:56|1.7608
12:46:57|1.759
12:46:58|1.7583
12:47:00|1.7559
12:47:01|1.7559
12:47:01|1.7553
12:47:02|1.755
12:47:03|1.7558
12:47:04|1.756
12:47:05|1.756
12:47:06|1.756
12:47:08|1.7583
12:47:09|1.7592
12:47:10|1.761
12:47:11|1.761
12:47:12|1.7598
12:47:13|1.76
12:47:14|1.7601
12:47:15|1.7606
12:47:16|1.7619
12:47:17|1.7649
12:47:18|1.7641
12:47:19|1.767
12:47:21|1.767
12:47:21|1.767
12:47:23|1.7647
12:47:24|1.7656
12:47:25|1.7672
12:47:26|1.7661
12:47:27|1.7659
12:47:28|1.7657
12:47:29|1.7637
12:47:30|1.7642
12:47:31|1.7642
12:47:32|1.7641
12:47:33|1.7641
12:47:35|1.7641
12:47:36|1.7641
12:47:37|1.7641
12:47:37|1.7633
12:47:38|1.7636
12:47:40|1.7633
12:47:40|1.7633
12:47:41|1.7633
12:47:42|1.7635
12:47:43|1.7642
12:47:45|1.7642
12:47:45|1.7642
12:47:46|1.7632
12:47:47|1.7632
12:47:49|1.7624
12:47:50|1.7629
12:47:51|1.7629
12:47:52|1.7624
12:47:53|1.7624
12:47:53|1.7623
12:47:55|1.7623
12:47:55|1.7623
12:47:57|1.7623
12:47:58|1.7623
12:47:58|1.7623
12:47:59|1.7623
12:48:01|1.7621
12:48:01|1.7626
12:48:02|1.7627
12:48:04|1.763
12:48:05|1.7611
12:48:06|1.7611
12:48:07|1.7611
12:48:08|1.7645
12:48:09|1.7648
12:48:10|1.7654
12:48:11|1.7645
12:48:12|1.7648
12:48:13|1.7627
12:48:14|1.7627
12:48:15|1.7617
12:48:16|1.7601
12:48:17|1.761
12:48:19|1.7634
12:48:19|1.7628
12:48:21|1.7638
12:48:21|1.7638
12:48:23|1.7636
12:48:23|1.7633
12:48:24|1.7634
12:48:25|1.7634
12:48:26|1.7612
12:48:27|1.7612
12:48:28|1.7629
12:48:30|1.7629
12:48:31|1.7629
12:48:32|1.7629
12:48:33|1.7622
12:48:34|1.7606
12:48:34|1.7594
12:48:36|1.7594
12:48:36|1.7586
12:48:38|1.7585
12:48:39|1.7583
12:48:39|1.7586
12:48:40|1.7587
12:48:42|1.7587
12:48:43|1.7587
12:48:44|1.7587
12:48:45|1.7587
12:48:46|1.7587
12:48:47|1.7587
12:48:48|1.7588
12:48:48|1.7587
12:48:50|1.7587
12:48:50|1.7587
12:48:51|1.7584
12:48:52|1.7584
12:48:54|1.7584
12:48:55|1.7585
12:48:56|1.7586
12:48:56|1.758
12:48:58|1.758
12:48:59|1.7583
12:49:00|1.7583
12:49:01|1.7583
12:49:02|1.7568
12:49:03|1.7574
12:49:04|1.7574
12:49:05|1.7577
12:49:06|1.7573
12:49:07|1.7573
12:49:08|1.7623
12:49:09|1.7623
12:49:10|1.7643
12:49:11|1.7625
12:49:12|1.7625
12:49:13|1.7595
12:49:14|1.76
12:49:15|1.76
12:49:16|1.76
12:49:17|1.7596
12:49:19|1.7575
12:49:20|1.7571
12:49:21|1.7569
12:49:22|1.7565
12:49:23|1.7566
12:49:24|1.7571
12:49:25|1.7565
12:49:26|1.7572
12:49:27|1.7563
12:49:28|1.7571
12:49:29|1.757
12:49:30|1.7569
12:49:31|1.7569
12:49:32|1.7569
12:49:33|1.7576
12:49:34|1.7576
12:49:35|1.7577
12:49:36|1.7626
12:49:37|1.7628
12:49:39|1.7632
12:49:40|1.7616
12:49:40|1.7611
12:49:42|1.76
12:49:42|1.7609
12:49:43|1.7609
12:49:44|1.7619
12:49:45|1.7619
12:49:46|1.7617
12:49:47|1.7607
12:49:48|1.7622
12:49:49|1.7623
12:49:50|1.7623
12:49:51|1.7612
12:49:53|1.7614
12:49:53|1.7619
12:49:54|1.7626
12:49:55|1.7623
12:49:56|1.7623
12:49:57|1.7611
12:49:59|1.7608
12:49:59|1.7596
12:50:01|1.7596
12:50:01|1.7596
12:50:02|1.7596
12:50:04|1.7598
12:50:04|1.7608
12:50:05|1.7608
12:50:06|1.7604
12:50:07|1.7604
12:50:08|1.7604
12:50:09|1.7598
12:50:10|1.7596
12:50:12|1.7588
12:50:12|1.759
12:50:13|1.7592
12:50:14|1.7593
12:50:15|1.7593
12:50:16|1.7585
12:50:18|1.7585
12:50:19|1.7594
12:50:20|1.7584
12:50:21|1.7594
12:50:22|1.7583
12:50:23|1.7583
12:50:24|1.758
12:50:25|1.758
12:50:26|1.7576
12:50:27|1.7574
12:50:28|1.7551
12:50:29|1.7561
12:50:30|1.7559
12:50:31|1.757
12:50:32|1.757
12:50:33|1.758
12:50:34|1.7585
12:50:36|1.7585
12:50:36|1.7559
12:50:38|1.757
12:50:38|1.757
12:50:40|1.7554
12:50:41|1.7554
12:50:41|1.7554
12:50:42|1.7547
12:50:43|1.7556
12:50:44|1.7528
12:50:46|1.7528
12:50:46|1.7528
12:50:47|1.752
12:50:48|1.752
12:50:49|1.7535
12:50:51|1.754
12:50:51|1.7544
12:50:52|1.7539
12:50:53|1.7541
12:50:54|1.7541
12:50:55|1.7541
12:50:57|1.7541
12:50:57|1.7541
12:50:58|1.7544
12:50:59|1.7544
12:51:00|1.7558
12:51:01|1.7588
12:51:02|1.7588
12:51:03|1.7597
12:51:05|1.7575
12:51:05|1.7582
12:51:07|1.7574
12:51:07|1.7574
12:51:08|1.7574
12:51:09|1.7587
12:51:10|1.7581
12:51:11|1.7568
12:51:12|1.7563
12:51:13|1.7581
12:51:14|1.7582
12:51:15|1.7582
12:51:16|1.7581
12:51:17|1.7581
12:51:18|1.7572
12:51:19|1.7572
12:51:21|1.7568
12:51:22|1.758
12:51:24|1.7575
12:51:25|1.7569
12:51:25|1.7555
12:51:27|1.7565
12:51:27|1.7574
12:51:29|1.7558
12:51:29|1.7568
12:51:31|1.7559
12:51:32|1.7551
12:51:32|1.7539
12:51:34|1.7541
12:51:35|1.7539
12:51:36|1.754
12:51:37|1.7539
12:51:38|1.7522
12:51:39|1.7522
12:51:40|1.7531
12:51:41|1.7462
12:51:42|1.7473
12:51:43|1.748
12:51:44|1.7477
12:51:45|1.7483
12:51:46|1.7463
12:51:47|1.7468
12:51:48|1.7491
12:51:49|1.7481
12:51:50|1.7488
12:51:51|1.7498
12:51:52|1.7498
12:51:53|1.7491
12:51:54|1.7483
12:51:55|1.7503
12:51:56|1.7481
12:51:57|1.7468
12:51:58|1.7468
12:51:59|1.7496
12:52:00|1.7496
12:52:01|1.7486
12:52:02|1.7486
12:52:03|1.7494
12:52:04|1.7477
12:52:05|1.7478
12:52:06|1.7475
12:52:07|1.7461
12:52:08|1.7464
12:52:09|1.7464
12:52:10|1.746
12:52:11|1.7468
12:52:12|1.7465
12:52:13|1.7463
12:52:15|1.7469
12:52:15|1.746
12:52:16|1.7462
12:52:18|1.7464
12:52:18|1.7465
12:52:19|1.7465
12:52:21|1.7465
12:52:21|1.7477
12:52:23|1.7474
12:52:24|1.748
12:52:25|1.7492
12:52:26|1.7488
12:52:27|1.7485
12:52:28|1.749
12:52:29|1.748
12:52:30|1.7487
12:52:31|1.7476
12:52:32|1.7489
12:52:33|1.7479
12:52:35|1.7478
12:52:36|1.7475
12:52:36|1.7469
12:52:38|1.7459
12:52:39|1.7465
12:52:40|1.746
12:52:41|1.746
12:52:41|1.746
12:52:42|1.7454
12:52:43|1.746
12:52:44|1.7467
12:52:46|1.7457
12:52:47|1.7462
12:52:48|1.7452
12:52:48|1.7453
12:52:49|1.7458
12:52:51|1.7458
12:52:52|1.7455
12:52:53|1.7455
12:52:54|1.7459
12:52:55|1.746
12:52:56|1.746
12:52:57|1.746
12:52:57|1.7458
12:52:59|1.7458
12:53:00|1.7459
12:53:00|1.7458
12:53:02|1.7458
12:53:03|1.7456
12:53:04|1.7452
12:53:05|1.7452
12:53:06|1.744
12:53:07|1.7437
12:53:08|1.7459
12:53:09|1.7466
12:53:10|1.7466
12:53:11|1.7466
12:53:12|1.7461
12:53:13|1.7454
12:53:14|1.7454
12:53:15|1.745
12:53:16|1.745
12:53:17|1.7408
12:53:18|1.7415
12:53:19|1.7415
12:53:20|1.7406
12:53:21|1.7406
12:53:23|1.7415
12:53:24|1.7415
12:53:25|1.7418
12:53:26|1.7414
12:53:27|1.742
12:53:29|1.7432
12:53:30|1.7419
12:53:31|1.7401
12:53:31|1.7421
12:53:33|1.7421
12:53:33|1.7416
12:53:34|1.7416
12:53:36|1.7416
12:53:37|1.74
12:53:38|1.7408
12:53:38|1.7412
12:53:39|1.7416
12:53:41|1.7416
12:53:42|1.7433
12:53:43|1.7416
12:53:44|1.7416
12:53:44|1.7434
12:53:46|1.7423
12:53:46|1.7423
12:53:48|1.7424
12:53:49|1.7434
12:53:50|1.7444
12:53:50|1.7449
12:53:52|1.7442
12:53:53|1.744
12:53:54|1.744
12:53:55|1.7442
12:53:56|1.7442
12:53:58|1.7433
12:53:58|1.7433
12:53:59|1.7443
12:54:01|1.7442
12:54:01|1.7439
12:54:02|1.7433
12:54:03|1.7433
12:54:05|1.7433
12:54:05|1.7457
12:54:06|1.7461
12:54:07|1.7491
12:54:09|1.7495
12:54:09|1.7526
12:54:11|1.7526
12:54:12|1.7511
12:54:13|1.7502
12:54:14|1.7519
12:54:15|1.7502
12:54:16|1.7499
12:54:17|1.749
12:54:17|1.7486
12:54:19|1.7503
12:54:19|1.7497
12:54:21|1.7489
12:54:22|1.7513
12:54:24|1.7513
12:54:25|1.7547
12:54:25|1.7534
12:54:26|1.7524
12:54:27|1.7533
12:54:28|1.7533
12:54:29|1.7524
12:54:31|1.7525
12:54:32|1.7533
12:54:32|1.7533
12:54:34|1.7529
12:54:34|1.7524
12:54:36|1.7529
12:54:36|1.7524
12:54:38|1.7532
12:54:38|1.7524
12:54:39|1.7524
12:54:41|1.7532
12:54:41|1.7533
12:54:42|1.7525
12:54:43|1.7547
12:54:44|1.7547
12:54:46|1.7547
12:54:47|1.7547
12:54:47|1.7538
12:54:49|1.7531
12:54:50|1.7531
12:54:50|1.7525
12:54:51|1.7524
12:54:53|1.7525
12:54:53|1.7525
12:54:54|1.7524
12:54:55|1.7524
12:54:56|1.7507
12:54:57|1.7516
12:54:58|1.7512
12:55:00|1.75
12:55:01|1.75
12:55:01|1.7486
12:55:03|1.7488
12:55:04|1.7488
12:55:04|1.7488
12:55:06|1.7493
12:55:06|1.7497
12:55:08|1.75
12:55:09|1.7501
12:55:10|1.7501
12:55:11|1.7506
12:55:11|1.7509
12:55:12|1.748
12:55:14|1.748
12:55:15|1.7464
12:55:16|1.7464
12:55:17|1.7473
12:55:18|1.7482
12:55:19|1.7502
12:55:20|1.7501
12:55:21|1.75
12:55:22|1.75
12:55:22|1.75
12:55:25|1.7496
12:55:25|1.7496
12:55:27|1.7499
12:55:27|1.75
12:55:28|1.75
12:55:29|1.7501
12:55:30|1.7504
12:55:32|1.7504
12:55:33|1.752
12:55:34|1.7524
12:55:35|1.7524
12:55:36|1.7519
12:55:37|1.7525
12:55:38|1.7512
12:55:40|1.7512
12:55:41|1.7496
12:55:42|1.7505
12:55:42|1.7495
12:55:44|1.7497
12:55:45|1.7505
12:55:46|1.7494
12:55:47|1.75
12:55:48|1.7491
12:55:49|1.7504
12:55:50|1.7498
12:55:51|1.7497
12:55:52|1.7501
12:55:53|1.7499
12:55:55|1.7497
12:55:55|1.7504
12:55:56|1.7504
12:55:57|1.7509
12:55:58|1.7512
12:55:59|1.7517
12:56:00|1.7517
12:56:01|1.7499
12:56:02|1.75
12:56:03|1.7499
12:56:04|1.7499
12:56:06|1.7499
12:56:06|1.7497
12:56:07|1.7504
12:56:08|1.7498
12:56:09|1.7498
12:56:10|1.7495
12:56:11|1.7497
12:56:12|1.7484
12:56:14|1.7495
12:56:14|1.7495
12:56:15|1.7494
12:56:17|1.7487
12:56:17|1.7502
12:56:18|1.7502
12:56:19|1.7518
12:56:20|1.7519
12:56:22|1.7507
12:56:22|1.7507
12:56:23|1.7503
12:56:24|1.7503
12:56:26|1.7495
12:56:27|1.7495
12:56:29|1.7492
12:56:30|1.7494
12:56:30|1.7488
12:56:32|1.7494
12:56:33|1.7494
12:56:34|1.7501
12:56:35|1.7495
12:56:37|1.7494
12:56:38|1.7502
12:56:39|1.7502
12:56:40|1.7502
12:56:40|1.7503
12:56:42|1.7492
12:56:43|1.748
12:56:44|1.7468
12:56:45|1.7487
12:56:46|1.7487
12:56:47|1.7442
12:56:48|1.7445
12:56:49|1.7444
12:56:50|1.7444
12:56:51|1.7444
12:56:52|1.7433
12:56:53|1.7416
12:56:54|1.74
12:56:56|1.74
12:56:56|1.74
12:56:57|1.74
12:56:58|1.7376
12:56:59|1.7393
12:57:00|1.74
12:57:02|1.74
12:57:02|1.74
12:57:04|1.7419
12:57:05|1.7438
12:57:06|1.7406
12:57:07|1.7406
12:57:07|1.7421
12:57:09|1.7418
12:57:10|1.7416
12:57:11|1.7421
12:57:12|1.7429
12:57:13|1.7404
12:57:13|1.7419
12:57:15|1.7411
12:57:16|1.7411
12:57:16|1.7408
12:57:17|1.7407
12:57:19|1.7385
12:57:19|1.7396
12:57:20|1.7402
12:57:21|1.7363
12:57:22|1.7363
12:57:23|1.7398
12:57:25|1.74
12:57:27|1.7395
12:57:28|1.7391
12:57:29|1.7402
12:57:31|1.7397
12:57:31|1.7402
12:57:33|1.7392
12:57:33|1.7404
12:57:34|1.743
12:57:35|1.743
12:57:37|1.7443
12:57:38|1.7461
12:57:39|1.7473
12:57:40|1.7473
12:57:41|1.7477
12:57:42|1.7477
12:57:43|1.7468
12:57:44|1.7468
12:57:45|1.7468
12:57:46|1.7466
12:57:47|1.7466
12:57:48|1.7466
12:57:49|1.7466
12:57:50|1.745
12:57:51|1.745
12:57:52|1.745
12:57:53|1.744
12:57:55|1.7443
12:57:55|1.7443
12:57:56|1.7418
12:57:57|1.7418
12:57:58|1.7418
12:57:59|1.7442
12:58:01|1.7442
12:58:02|1.7429
12:58:02|1.7429
12:58:03|1.7412
12:58:05|1.7414
12:58:06|1.7416
12:58:07|1.74
12:58:08|1.74
12:58:09|1.7401
12:58:09|1.74
12:58:11|1.74
12:58:12|1.74
12:58:12|1.7415
12:58:14|1.7415
12:58:15|1.7423
12:58:16|1.7405
12:58:17|1.74
12:58:18|1.7403
12:58:18|1.7412
12:58:19|1.7411
12:58:21|1.7411
12:58:22|1.7403
12:58:23|1.74
12:58:23|1.7421
12:58:25|1.7425
12:58:26|1.7425
12:58:28|1.7429
12:58:29|1.7429
12:58:29|1.7447
12:58:31|1.7447
12:58:32|1.745
12:58:33|1.7459
12:58:34|1.7459
12:58:35|1.7459
12:58:36|1.7459
12:58:37|1.7459
12:58:39|1.7468
12:58:39|1.7461
12:58:40|1.7461
12:58:41|1.7456
12:58:43|1.7462
12:58:43|1.7482
12:58:44|1.7482
12:58:45|1.7482
12:58:47|1.7496
12:58:47|1.7494
12:58:48|1.7494
12:58:49|1.7494
12:58:50|1.7494
12:58:51|1.7494
12:58:52|1.75
12:58:54|1.7506
12:58:54|1.7489
12:58:56|1.749
12:58:56|1.7499
12:58:57|1.7499
12:58:58|1.751
12:59:00|1.751
12:59:01|1.7516
12:59:02|1.7514
12:59:03|1.7515
12:59:04|1.7518
12:59:05|1.7518
12:59:06|1.7531
12:59:07|1.7541
12:59:08|1.7524
12:59:09|1.7525
12:59:10|1.7546
12:59:11|1.7546
12:59:12|1.7542
12:59:13|1.7538
12:59:14|1.7555
12:59:15|1.7555
12:59:16|1.7575
12:59:17|1.7573
12:59:18|1.7573
12:59:19|1.7558
12:59:20|1.7574
12:59:21|1.7574
12:59:22|1.7574
12:59:23|1.7574
12:59:24|1.7571
12:59:25|1.7571
12:59:26|1.7559
12:59:27|1.7545
12:59:29|1.7556
12:59:30|1.7556
12:59:31|1.7551
12:59:33|1.7559
12:59:34|1.7559
12:59:34|1.7546
12:59:36|1.7541
12:59:37|1.7541
12:59:37|1.7555
12:59:39|1.7555
12:59:39|1.7555
12:59:40|1.7555
12:59:41|1.7555
12:59:43|1.7575
12:59:44|1.7575
12:59:45|1.7577
12:59:46|1.7577
12:59:47|1.7564
12:59:48|1.7564
12:59:49|1.7564
12:59:49|1.7572
12:59:51|1.7572
12:59:52|1.7572
12:59:53|1.7572
12:59:54|1.7572
12:59:55|1.7566
12:59:56|1.7566
12:59:57|1.7566
12:59:58|1.7581
12:59:59|1.7584
13:00:00|1.7584
13:00:01|1.7578
13:00:02|1.7581
13:00:03|1.7584
13:00:04|1.7584
13:00:05|1.7584
13:00:06|1.7584
13:00:07|1.7586
13:00:08|1.7584
13:00:09|1.7584
13:00:10|1.7572
13:00:11|1.7572
13:00:12|1.7573
13:00:13|1.7572
13:00:14|1.7572
13:00:15|1.7572
13:00:16|1.7572
13:00:17|1.7572
13:00:18|1.7572
13:00:19|1.758
13:00:20|1.7581
13:00:21|1.7572
13:00:22|1.756
13:00:23|1.7562
13:00:24|1.7562
13:00:25|1.7562
13:00:26|1.7562
13:00:27|1.7563
13:00:28|1.7555
13:00:30|1.755
13:00:31|1.7556
13:00:33|1.7551
13:00:34|1.7551
13:00:35|1.7551
13:00:36|1.7553
13:00:36|1.7561
13:00:38|1.7561
13:00:39|1.7572
13:00:40|1.7575
13:00:41|1.7593
13:00:42|1.7593
13:00:43|1.76
13:00:44|1.7583
13:00:45|1.7587
13:00:46|1.7593
13:00:47|1.7593
13:00:48|1.7593
13:00:49|1.7557
13:00:51|1.7551
13:00:52|1.7554
13:00:52|1.7554
13:00:53|1.7551
13:00:54|1.7552
13:00:56|1.7552
13:00:56|1.7551
13:00:57|1.755
13:00:59|1.7536
13:00:59|1.7536
13:01:01|1.7536
13:01:02|1.7536
13:01:03|1.756
13:01:04|1.756
13:01:05|1.754
13:01:06|1.754
13:01:07|1.754
13:01:08|1.7502
13:01:08|1.7516
13:01:10|1.7516
13:01:11|1.7506
13:01:12|1.7504
13:01:13|1.7522
13:01:14|1.7511
13:01:14|1.7516
13:01:15|1.7514
13:01:16|1.75
13:01:18|1.7501
13:01:19|1.75
13:01:20|1.7501
13:01:21|1.75
13:01:22|1.7501
13:01:23|1.75
13:01:24|1.75
13:01:24|1.75
13:01:26|1.75
13:01:26|1.7492
13:01:28|1.7486
13:01:29|1.7485
13:01:31|1.7487
13:01:32|1.7487
13:01:33|1.748
13:01:35|1.7471
13:01:36|1.7471
13:01:37|1.747
13:01:39|1.745
13:01:40|1.745
13:01:41|1.745
13:01:41|1.745
13:01:42|1.7447
13:01:44|1.7443
13:01:45|1.7443
13:01:45|1.7431
13:01:47|1.7431
13:01:48|1.7453
13:01:48|1.7443
13:01:50|1.7443
13:01:50|1.7467
13:01:51|1.747
13:01:52|1.7485
13:01:53|1.7491
13:01:54|1.7491
13:01:55|1.7491
13:01:57|1.7488
13:01:57|1.7486
13:01:58|1.7486
13:02:00|1.7477
13:02:01|1.7493
13:02:02|1.7504
13:02:03|1.7504
13:02:04|1.7504
13:02:05|1.7504
13:02:06|1.7529
13:02:07|1.7503
13:02:07|1.7507
13:02:09|1.7482
13:02:10|1.7487
13:02:11|1.7481
13:02:11|1.7474
13:02:13|1.7474
13:02:14|1.7474
13:02:15|1.7487
13:02:16|1.7487
13:02:17|1.7487
13:02:18|1.7487
13:02:18|1.7484
13:02:20|1.7484
13:02:21|1.7469
13:02:22|1.7465
13:02:23|1.7465
13:02:24|1.7457
13:02:24|1.7459
13:02:26|1.745
13:02:26|1.745
13:02:28|1.7451
13:02:29|1.7433
13:02:30|1.7428
13:02:30|1.7428
13:02:32|1.7428
13:02:33|1.7449
13:02:34|1.7449
13:02:35|1.7445
13:02:36|1.7445
13:02:37|1.7433
13:02:38|1.7433
13:02:39|1.7433
13:02:40|1.7433
13:02:41|1.7436
13:02:42|1.7441
13:02:43|1.7441
13:02:44|1.7445
13:02:45|1.7445
13:02:46|1.7441
13:02:47|1.745
13:02:48|1.7451
13:02:49|1.7451
13:02:50|1.7451
13:02:51|1.7455
13:02:52|1.7455
13:02:53|1.7455
13:02:54|1.7419
13:02:55|1.7419
13:02:56|1.7419
13:02:57|1.7443
13:02:58|1.7443
13:02:59|1.7443
13:03:00|1.7439
13:03:01|1.7438
13:03:02|1.7435
13:03:03|1.7434
13:03:04|1.7427
13:03:05|1.7431
13:03:07|1.743
13:03:07|1.743
13:03:08|1.7434
13:03:09|1.7434
13:03:10|1.7425
13:03:11|1.742
13:03:12|1.7411
13:03:13|1.742
13:03:15|1.7417
13:03:15|1.7433
13:03:16|1.7433
13:03:18|1.7433
13:03:18|1.7426
13:03:19|1.7426
13:03:20|1.7426
13:03:21|1.7421
13:03:22|1.7411
13:03:23|1.74
13:03:24|1.7382
13:03:25|1.7375
13:03:26|1.7373
13:03:27|1.7371
13:03:28|1.7383
13:03:30|1.7377
13:03:30|1.7355
13:03:32|1.7368
13:03:33|1.738
13:03:35|1.7377
13:03:35|1.7377
13:03:37|1.7377
13:03:37|1.7373
13:03:38|1.7373
13:03:40|1.7359
13:03:41|1.7373
13:03:42|1.7351
13:03:42|1.7362
13:03:43|1.7362
13:03:45|1.7355
13:03:46|1.7351
13:03:47|1.7351
13:03:47|1.7351
13:03:49|1.7316
13:03:50|1.7335
13:03:50|1.7339
13:03:52|1.7339
13:03:53|1.7339
13:03:54|1.736
13:03:54|1.7363
13:03:56|1.7363
13:03:57|1.738
13:03:58|1.7357
13:03:59|1.7353
13:04:00|1.7352
13:04:00|1.736
13:04:02|1.7355
13:04:03|1.7369
13:04:04|1.7369
13:04:05|1.7371
13:04:06|1.7371
13:04:07|1.7358
13:04:08|1.7392
13:04:09|1.7387
13:04:09|1.7387
13:04:11|1.7387
13:04:13|1.7387
13:04:13|1.7392
13:04:14|1.7408
13:04:15|1.7419
13:04:16|1.7433
13:04:17|1.7438
13:04:18|1.7445
13:04:19|1.7445
13:04:20|1.7445
13:04:21|1.743
13:04:22|1.7413
13:04:24|1.7405
13:04:24|1.7392
13:04:25|1.7392
13:04:26|1.7401
13:04:27|1.7401
13:04:28|1.7398
13:04:29|1.7398
13:04:30|1.7396
13:04:31|1.7396
13:04:33|1.7401
13:04:34|1.7401
13:04:35|1.7409
13:04:36|1.7409
13:04:37|1.7409
13:04:39|1.7409
13:04:39|1.7426
13:04:40|1.7418
13:04:41|1.7413
13:04:42|1.7412
13:04:43|1.7412
13:04:44|1.7438
13:04:46|1.743
13:04:46|1.7439
13:04:47|1.7448
13:04:48|1.7447
13:04:49|1.7447
13:04:50|1.7437
13:04:51|1.7437
13:04:53|1.7434
13:04:53|1.7433
13:04:54|1.7427
13:04:56|1.7427
13:04:57|1.7429
13:04:57|1.7427
13:04:58|1.7427
13:05:00|1.7421
13:05:01|1.7417
13:05:01|1.7453
13:05:03|1.7471
13:05:03|1.7474
13:05:04|1.7468
13:05:05|1.7467
13:05:06|1.7486
13:05:08|1.7489
13:05:08|1.7474
13:05:09|1.7474
13:05:11|1.7479
13:05:11|1.7481
13:05:13|1.7478
13:05:13|1.7475
13:05:15|1.7476
13:05:16|1.7484
13:05:18|1.748
13:05:18|1.7486
13:05:19|1.7488
13:05:20|1.7479
13:05:21|1.7479
13:05:23|1.7491
13:05:24|1.7497
13:05:25|1.7504
13:05:25|1.7504
13:05:27|1.7502
13:05:27|1.7497
13:05:29|1.7499
13:05:30|1.7506
13:05:30|1.7506
13:05:32|1.7531
13:05:33|1.7534
13:05:33|1.754
13:05:36|1.7558
13:05:37|1.7561
13:05:38|1.756
13:05:39|1.7544
13:05:41|1.754
13:05:42|1.7536
13:05:43|1.7537
13:05:43|1.7532
13:05:45|1.7528
13:05:45|1.7528
13:05:47|1.7518
13:05:48|1.753
13:05:48|1.7528
13:05:49|1.7542
13:05:50|1.7532
13:05:51|1.7538
13:05:52|1.756
13:05:53|1.7559
13:05:55|1.7548
13:05:56|1.7532
13:05:57|1.755
13:05:57|1.7579
13:05:58|1.7577
13:06:00|1.7575
13:06:01|1.7538
13:06:02|1.7538
13:06:03|1.7557
13:06:04|1.7558
13:06:05|1.7531
13:06:06|1.7517
13:06:07|1.7507
13:06:08|1.7494
13:06:09|1.7499
13:06:10|1.7499
13:06:11|1.742
13:06:12|1.7421
13:06:13|1.7423
13:06:14|1.7448
13:06:15|1.7462
13:06:16|1.7462
13:06:18|1.7437
13:06:18|1.7447
13:06:19|1.7424
13:06:20|1.744
13:06:21|1.742
13:06:22|1.741
13:06:23|1.7408
13:06:24|1.7403
13:06:26|1.7403
13:06:26|1.7411
13:06:27|1.7402
13:06:28|1.7407
13:06:30|1.7396
13:06:30|1.7396
13:06:31|1.7392
13:06:32|1.7392
13:06:34|1.7389
13:06:34|1.7402
13:06:36|1.7394
13:06:36|1.7382
13:06:38|1.7387
13:06:40|1.7388
13:06:41|1.7421
13:06:41|1.7402
13:06:43|1.742
13:06:44|1.7406
13:06:45|1.74
13:06:46|1.74
13:06:47|1.7409
13:06:48|1.7408
13:06:49|1.7413
13:06:51|1.7414
13:06:52|1.7413
13:06:52|1.7413
13:06:54|1.7413
13:06:54|1.7425
13:06:55|1.7425
13:06:56|1.7413
13:06:58|1.7413
13:06:58|1.7413
13:06:59|1.7413
13:07:01|1.7413
13:07:02|1.7413
13:07:03|1.7413
13:07:04|1.7413
13:07:06|1.7413
13:07:06|1.7413
13:07:07|1.7413
13:07:08|1.7413
13:07:09|1.7413
13:07:10|1.7413
13:07:12|1.7413
13:07:13|1.7396
13:07:13|1.7392
13:07:14|1.74
13:07:15|1.7387
13:07:17|1.7359
13:07:17|1.7356
13:07:18|1.7356
13:07:19|1.7355
13:07:20|1.7355
13:07:21|1.7331
13:07:23|1.7322
13:07:23|1.7306
13:07:25|1.7306
13:07:25|1.7326
13:07:26|1.7326
13:07:27|1.7322
13:07:28|1.7328
13:07:30|1.7327
13:07:30|1.7342
13:07:31|1.7338
13:07:32|1.7324
13:07:33|1.7327
13:07:34|1.7348
13:07:36|1.7343
13:07:37|1.7327
13:07:39|1.7332
13:07:39|1.7349
13:07:41|1.7342
13:07:42|1.7359
13:07:42|1.735
13:07:44|1.735
13:07:45|1.7339
13:07:46|1.7339
13:07:47|1.7353
13:07:48|1.7362
13:07:49|1.7362
13:07:50|1.7362
13:07:51|1.7362
13:07:52|1.7362
13:07:53|1.7366
13:07:54|1.7362
13:07:55|1.7373
13:07:56|1.7376
13:07:57|1.7364
13:07:58|1.7362
13:07:59|1.7362
13:08:00|1.7362
13:08:01|1.7362
13:08:02|1.7375
13:08:03|1.7371
13:08:04|1.738
13:08:05|1.738
13:08:06|1.738
13:08:07|1.7397
13:08:08|1.74
13:08:09|1.7405
13:08:10|1.7405
13:08:12|1.7411
13:08:12|1.7389
13:08:14|1.7389
13:08:15|1.7389
13:08:16|1.74
13:08:17|1.74
13:08:17|1.7376
13:08:19|1.7376
13:08:19|1.7376
13:08:20|1.7376
13:08:21|1.7392
13:08:23|1.7376
13:08:23|1.7376
13:08:25|1.7376
13:08:26|1.7376
13:08:27|1.7406
13:08:28|1.7393
13:08:29|1.7393
13:08:30|1.7393
13:08:31|1.7385
13:08:32|1.7385
13:08:33|1.7376
13:08:34|1.7376
13:08:35|1.7376
13:08:36|1.7376
13:08:37|1.7376
13:08:38|1.7391
13:08:40|1.7396
13:08:42|1.7396
13:08:42|1.7396
13:08:44|1.7376
13:08:44|1.7376
13:08:46|1.7376
13:08:47|1.7389
13:08:48|1.7388
13:08:49|1.7388
13:08:50|1.738
13:08:51|1.738
13:08:52|1.738
13:08:52|1.7383
13:08:53|1.7382
13:08:55|1.7387
13:08:55|1.7394
13:08:57|1.7394
13:08:58|1.7379
13:08:59|1.7379
13:09:00|1.7376
13:09:01|1.7376
13:09:02|1.7376
13:09:03|1.7376
13:09:04|1.7376
13:09:05|1.7376
13:09:06|1.7377
13:09:07|1.7376
13:09:08|1.7376
13:09:09|1.7376
13:09:10|1.7376
13:09:11|1.7376
13:09:12|1.7376
13:09:13|1.7376
13:09:14|1.738
13:09:15|1.738
13:09:16|1.738
13:09:17|1.7377
13:09:18|1.7376
13:09:19|1.7368
13:09:20|1.7368
13:09:21|1.7368
13:09:22|1.7372
13:09:23|1.737
13:09:24|1.7372
13:09:25|1.7372
13:09:26|1.7372
13:09:27|1.7372
13:09:28|1.7372
13:09:29|1.7362
13:09:30|1.736
13:09:31|1.736
13:09:32|1.736
13:09:33|1.736
13:09:34|1.7369
13:09:35|1.7369
13:09:36|1.7369
13:09:37|1.7367
13:09:39|1.7369
13:09:39|1.7369
13:09:41|1.7364
13:09:42|1.7364
13:09:43|1.7364
13:09:44|1.7368
13:09:45|1.7361
13:09:46|1.7361
13:09:47|1.7361
13:09:47|1.7363
13:09:49|1.7366
13:09:49|1.7364
13:09:51|1.7364
13:09:52|1.737
13:09:53|1.7372
13:09:54|1.7372
13:09:55|1.7372
13:09:55|1.7372
13:09:56|1.7372
13:09:57|1.7382
13:09:59|1.739
13:10:00|1.7397
13:10:00|1.7397
13:10:01|1.7397
13:10:03|1.7397
13:10:04|1.74
13:10:05|1.74
13:10:06|1.74
13:10:07|1.74
13:10:08|1.7412
13:10:08|1.7408
13:10:09|1.7402
13:10:11|1.7408
13:10:12|1.7408
13:10:12|1.74
13:10:13|1.739
13:10:15|1.739
13:10:15|1.74
13:10:16|1.74
13:10:17|1.74
13:10:19|1.74
13:10:19|1.7421
13:10:20|1.7463
13:10:22|1.7463
13:10:23|1.7469
13:10:24|1.7469
13:10:24|1.7451
13:10:25|1.7467
13:10:27|1.7467
13:10:28|1.7467
13:10:29|1.7463
13:10:30|1.7459
13:10:31|1.7465
13:10:32|1.7456
13:10:33|1.7456
13:10:34|1.7456
13:10:35|1.75
13:10:36|1.75
13:10:37|1.75
13:10:38|1.75
13:10:40|1.75
13:10:42|1.7501
13:10:43|1.7501
13:10:44|1.7501
13:10:44|1.7501
13:10:45|1.75
13:10:46|1.7493
13:10:47|1.7493
13:10:49|1.7483
13:10:49|1.7483
13:10:51|1.749
13:10:51|1.749
13:10:52|1.7485
13:10:53|1.7483
13:10:55|1.7483
13:10:55|1.7483
13:10:56|1.7498
13:10:57|1.7498
13:10:59|1.7498
13:10:59|1.75
13:11:00|1.7487
13:11:02|1.7486
13:11:03|1.749
13:11:03|1.749
13:11:04|1.7483
13:11:05|1.7484
13:11:06|1.7484
13:11:07|1.7489
13:11:08|1.7489
13:11:09|1.749
13:11:10|1.7492
13:11:11|1.7487
13:11:13|1.7484
13:11:13|1.7483
13:11:14|1.7483
13:11:15|1.7483
13:11:16|1.7483
13:11:17|1.7483
13:11:18|1.7484
13:11:19|1.7504
13:11:20|1.7512
13:11:22|1.7497
13:11:22|1.75
13:11:23|1.751
13:11:24|1.7518
13:11:25|1.7511
13:11:26|1.7511
13:11:27|1.7511
13:11:28|1.7515
13:11:30|1.7522
13:11:31|1.7527
13:11:31|1.7517
13:11:32|1.7517
13:11:33|1.7519
13:11:34|1.7518
13:11:36|1.7518
13:11:36|1.75
13:11:37|1.7507
13:11:39|1.7506
13:11:39|1.7505
13:11:41|1.7511
13:11:42|1.7509
13:11:42|1.7509
13:11:44|1.7515
13:11:45|1.7515
13:11:45|1.7515
13:11:46|1.7515
13:11:48|1.7515
13:11:48|1.7515
13:11:50|1.751
13:11:51|1.7519
13:11:51|1.7511
13:11:53|1.7511
13:11:54|1.7511
13:11:55|1.7514
13:11:56|1.7503
13:11:57|1.7515
13:11:58|1.7515
13:12:00|1.7511
13:12:01|1.7511
13:12:01|1.7511
13:12:02|1.7514
13:12:03|1.7508
13:12:05|1.7508
13:12:06|1.7503
13:12:07|1.7484
13:12:07|1.7484
13:12:09|1.7497
13:12:09|1.7498
13:12:10|1.7515
13:12:11|1.7515
13:12:13|1.752
13:12:14|1.752
13:12:15|1.7511
13:12:15|1.7511
13:12:16|1.7507
13:12:17|1.7507
13:12:19|1.7491
13:12:20|1.7491
13:12:21|1.7491
13:12:22|1.7484
13:12:23|1.7484
13:12:24|1.7484
13:12:25|1.7483
13:12:26|1.7483
13:12:27|1.7484
13:12:28|1.7483
13:12:29|1.7464
13:12:30|1.7463
13:12:31|1.7472
13:12:32|1.7463
13:12:33|1.7464
13:12:34|1.7464
13:12:35|1.7464
13:12:36|1.7464
13:12:37|1.7464
13:12:38|1.7468
13:12:39|1.7468
13:12:40|1.7468
13:12:42|1.7451
13:12:42|1.7445
13:12:43|1.7452
13:12:45|1.7445
13:12:45|1.7442
13:12:47|1.7442
13:12:47|1.7442
13:12:49|1.7442
13:12:50|1.7442
13:12:51|1.7442
13:12:52|1.7466
13:12:53|1.7448
13:12:54|1.7448
13:12:55|1.7448
13:12:56|1.745
13:12:57|1.745
13:12:58|1.7447
13:13:00|1.7459
13:13:01|1.7456
13:13:01|1.7466
13:13:03|1.7493
13:13:04|1.7493
13:13:05|1.7472
13:13:06|1.7488
13:13:07|1.7488
13:13:08|1.7488
13:13:09|1.7472
13:13:10|1.7466
13:13:11|1.7466
13:13:12|1.7466
13:13:13|1.7455
13:13:15|1.7455
13:13:15|1.7455
13:13:16|1.7455
13:13:17|1.7455
13:13:19|1.7455
13:13:19|1.7455
13:13:20|1.7445
13:13:21|1.7445
13:13:23|1.744
13:13:23|1.744
13:13:24|1.7456
13:13:26|1.7477
13:13:26|1.7474
13:13:28|1.7474
13:13:29|1.7499
13:13:29|1.7499
13:13:31|1.7479
13:13:31|1.7466
13:13:32|1.7466
13:13:33|1.7473
13:13:34|1.7473
13:13:35|1.7474
13:13:36|1.7474
13:13:37|1.7481
13:13:39|1.7481
13:13:39|1.7481
13:13:40|1.7481
13:13:42|1.7487
13:13:42|1.75
13:13:43|1.7501
13:13:44|1.7512
13:13:46|1.752
13:13:47|1.7522
13:13:48|1.7513
13:13:49|1.7513
13:13:50|1.7513
13:13:51|1.7526
13:13:52|1.7529
13:13:54|1.7529
13:13:54|1.7529
13:13:55|1.7529
13:13:57|1.753
13:13:58|1.7529
13:13:59|1.7529
13:13:59|1.7529
13:14:01|1.7518
13:14:02|1.7512
13:14:03|1.7512
13:14:04|1.7512
13:14:05|1.7507
13:14:05|1.752
13:14:06|1.7502
13:14:08|1.7503
13:14:08|1.7511
13:14:10|1.752
13:14:11|1.752
13:14:12|1.7497
13:14:13|1.7502
13:14:13|1.7502
13:14:15|1.7496
13:14:16|1.7496
13:14:16|1.7496
13:14:18|1.7496
13:14:19|1.7491
13:14:20|1.7501
13:14:21|1.7488
13:14:22|1.749
13:14:23|1.7498
13:14:24|1.7498
13:14:25|1.7486
13:14:26|1.7481
13:14:27|1.7481
13:14:28|1.7481
13:14:29|1.7481
13:14:30|1.7478
13:14:31|1.7473
13:14:32|1.7471
13:14:33|1.7471
13:14:34|1.7476
13:14:35|1.7481
13:14:37|1.7481
13:14:37|1.7493
13:14:38|1.7501
13:14:39|1.7501
13:14:40|1.7509
13:14:41|1.7509
13:14:42|1.7498
13:14:43|1.7498
13:14:45|1.7487
13:14:46|1.7497
13:14:47|1.7487
13:14:48|1.7488
13:14:49|1.7482
13:14:50|1.7482
13:14:52|1.7468
13:14:52|1.746
13:14:53|1.746
13:14:54|1.7441
13:14:56|1.7441
13:14:56|1.7441
13:14:57|1.7456
13:14:59|1.7456
13:15:00|1.7448
13:15:01|1.7472
13:15:01|1.7472
13:15:03|1.745
13:15:04|1.745
13:15:06|1.745
13:15:07|1.7475
13:15:08|1.7475
13:15:08|1.7465
13:15:09|1.7465
13:15:10|1.7465
13:15:11|1.7465
13:15:12|1.7466
13:15:13|1.7466
13:15:15|1.7466
13:15:15|1.7466
13:15:16|1.7466
13:15:17|1.7483
13:15:18|1.7501
13:15:19|1.7519
13:15:20|1.7519
13:15:21|1.7519
13:15:22|1.7504
13:15:23|1.7488
13:15:24|1.7487
13:15:25|1.7487
13:15:26|1.7502
13:15:28|1.7515
13:15:28|1.7493
13:15:29|1.7493
13:15:31|1.7493
13:15:32|1.7479
13:15:32|1.7479
13:15:33|1.7497
13:15:34|1.7491
13:15:36|1.7491
13:15:37|1.7491
13:15:38|1.7485
13:15:39|1.7485
13:15:40|1.7485
13:15:41|1.749
13:15:42|1.7483
13:15:43|1.7484
13:15:45|1.7452
13:15:45|1.7445
13:15:48|1.744
13:15:48|1.7434
13:15:50|1.7434
13:15:50|1.7434
13:15:51|1.7434
13:15:53|1.7434
13:15:54|1.7455
13:15:56|1.7467
13:15:56|1.7467
13:15:58|1.7472
13:15:59|1.748
13:16:00|1.748
13:16:01|1.7471
13:16:01|1.7446
13:16:02|1.7448
13:16:03|1.7448
13:16:04|1.745
13:16:05|1.7449
13:16:07|1.7449
13:16:08|1.7447
13:16:08|1.7447
13:16:09|1.7445
13:16:11|1.7434
13:16:11|1.7453
13:16:12|1.7452
13:16:14|1.7452
13:16:15|1.7443
13:16:15|1.7456
13:16:16|1.7456
13:16:17|1.7456
13:16:19|1.7456
13:16:19|1.748
13:16:21|1.748
13:16:21|1.7473
13:16:22|1.7473
13:16:23|1.7469
13:16:25|1.7476
13:16:25|1.7456
13:16:26|1.747
13:16:27|1.7468
13:16:29|1.7449
13:16:29|1.7467
13:16:31|1.7444
13:16:31|1.7458
13:16:32|1.7441
13:16:33|1.7457
13:16:34|1.7457
13:16:35|1.7444
13:16:37|1.7436
13:16:37|1.7432
13:16:38|1.7425
13:16:39|1.7425
13:16:40|1.7434
13:16:41|1.7414
13:16:44|1.741
13:16:44|1.74
13:16:45|1.7401
13:16:47|1.7414
13:16:48|1.7412
13:16:49|1.7403
13:16:50|1.7403
13:16:51|1.7414
13:16:52|1.7402
13:16:54|1.7402
13:16:54|1.7402
13:16:56|1.74
13:16:57|1.7414
13:16:57|1.7421
13:16:59|1.7434
13:16:59|1.7448
13:17:00|1.7448
13:17:02|1.7434
13:17:02|1.7427
13:17:04|1.743
13:17:05|1.7433
13:17:06|1.7413
13:17:07|1.741
13:17:08|1.7413
13:17:09|1.7402
13:17:09|1.7402
13:17:11|1.7402
13:17:11|1.7391
13:17:12|1.7391
13:17:13|1.7391
13:17:15|1.7372
13:17:16|1.7392
13:17:17|1.7372
13:17:18|1.7396
13:17:19|1.7396
13:17:20|1.7398
13:17:21|1.74
13:17:22|1.7415
13:17:23|1.7415
13:17:24|1.7421
13:17:25|1.7388
13:17:26|1.7388
13:17:27|1.7388
13:17:28|1.7418
13:17:29|1.74
13:17:30|1.74
13:17:31|1.7396
13:17:32|1.7395
13:17:33|1.7393
13:17:34|1.74
13:17:35|1.7393
13:17:36|1.7388
13:17:37|1.7388
13:17:38|1.7389
13:17:39|1.7371
13:17:40|1.7382
13:17:41|1.7381
13:17:42|1.7381
13:17:43|1.7381
13:17:45|1.7381
13:17:45|1.7381
13:17:47|1.7403
13:17:48|1.739
13:17:49|1.739
13:17:50|1.7396
13:17:52|1.7396
13:17:53|1.7396
13:17:54|1.7396
13:17:54|1.7382
13:17:55|1.7388
13:17:56|1.7392
13:17:57|1.738
13:17:59|1.738
13:18:00|1.738
13:18:00|1.738
13:18:01|1.738
13:18:03|1.7391
13:18:03|1.7399
13:18:04|1.7402
13:18:05|1.74
13:18:06|1.7405
13:18:07|1.7412
13:18:08|1.7398
13:18:10|1.7391
13:18:11|1.7399
13:18:12|1.7399
13:18:13|1.7399
13:18:14|1.7409
13:18:15|1.7406
13:18:16|1.741
13:18:17|1.7409
13:18:19|1.741
13:18:20|1.7412
13:18:21|1.7401
13:18:22|1.7401
13:18:23|1.7401
13:18:24|1.7391
13:18:25|1.7391
13:18:26|1.7391
13:18:27|1.7392
13:18:28|1.7385
13:18:29|1.7392
13:18:30|1.7389
13:18:31|1.7405
13:18:32|1.7395
13:18:33|1.7394
13:18:34|1.7393
13:18:35|1.7393
13:18:36|1.7398
13:18:37|1.7398
13:18:38|1.7391
13:18:39|1.7372
13:18:40|1.7379
13:18:41|1.7384
13:18:42|1.7377
13:18:43|1.7391
13:18:44|1.7391
13:18:45|1.7397
13:18:46|1.74
13:18:47|1.74
13:18:48|1.7401
13:18:49|1.7394
13:18:50|1.7406
13:18:51|1.7406
13:18:52|1.7406
13:18:53|1.7406
13:18:54|1.7411
13:18:55|1.7412
13:18:56|1.7419
13:18:57|1.7405
13:18:59|1.7405
13:18:59|1.7417
13:19:00|1.7404
13:19:01|1.7402
13:19:03|1.7405
13:19:03|1.7405
13:19:05|1.7405
13:19:05|1.7405
13:19:07|1.7422
13:19:07|1.7448
13:19:08|1.7448
13:19:09|1.7459
13:19:10|1.7449
13:19:11|1.746
13:19:12|1.7443
13:19:14|1.743
13:19:15|1.744
13:19:15|1.7442
13:19:16|1.7433
13:19:17|1.7433
13:19:19|1.7438
13:19:20|1.7443
13:19:21|1.7443
13:19:21|1.7443
13:19:23|1.7443
13:19:24|1.7442
13:19:24|1.7448
13:19:25|1.7446
13:19:27|1.7457
13:19:28|1.7457
13:19:29|1.7457
13:19:29|1.7445
13:19:30|1.7434
13:19:32|1.744
13:19:33|1.744
13:19:34|1.7449
13:19:35|1.7449
13:19:36|1.7449
13:19:37|1.7449
13:19:38|1.7449
13:19:38|1.7459
13:19:40|1.7459
13:19:41|1.7451
13:19:42|1.7456
13:19:42|1.7444
13:19:44|1.744
13:19:44|1.7449
13:19:46|1.7458
13:19:47|1.7458
13:19:48|1.7463
13:19:49|1.7463
13:19:51|1.7487
13:19:51|1.7487
13:19:53|1.7487
13:19:53|1.7467
13:19:54|1.7466
13:19:56|1.7474
13:19:57|1.7474
13:19:58|1.7474
13:19:59|1.7463
13:19:59|1.7483
13:20:01|1.7483
13:20:02|1.7486
13:20:03|1.7487
13:20:04|1.7486
13:20:05|1.7502
13:20:06|1.7509
13:20:07|1.7509
13:20:08|1.75
13:20:09|1.7488
13:20:10|1.7485
13:20:12|1.7509
13:20:12|1.7475
13:20:14|1.7468
13:20:14|1.747
13:20:15|1.747
13:20:16|1.7464
13:20:17|1.7467
13:20:18|1.7467
13:20:19|1.747
13:20:20|1.747
13:20:21|1.7485
13:20:22|1.7506
13:20:23|1.7506
13:20:24|1.7506
13:20:25|1.7486
13:20:26|1.7495
13:20:27|1.7495
13:20:28|1.7476
13:20:29|1.7468
13:20:30|1.7452
13:20:31|1.7442
13:20:33|1.7434
13:20:33|1.7429
13:20:35|1.7417
13:20:35|1.7425
13:20:36|1.7425
13:20:37|1.7425
13:20:38|1.7415
13:20:39|1.7415
13:20:40|1.7414
13:20:41|1.7413
13:20:42|1.7412
13:20:44|1.741
13:20:44|1.7408
13:20:45|1.74
13:20:47|1.74
13:20:47|1.7388
13:20:49|1.7381
13:20:51|1.7385
13:20:52|1.7383
13:20:52|1.7384
13:20:54|1.738
13:20:54|1.7365
13:20:55|1.7362
13:20:57|1.735
13:20:59|1.735
13:20:59|1.735
13:21:01|1.7356
13:21:02|1.735
13:21:03|1.7355
13:21:04|1.735
13:21:05|1.7348
13:21:05|1.7348
13:21:07|1.7348
13:21:07|1.7359
13:21:08|1.7343
13:21:10|1.7343
13:21:11|1.7339
13:21:12|1.7333
13:21:13|1.733
13:21:14|1.734
13:21:15|1.7339
13:21:16|1.7341
13:21:17|1.7341
13:21:19|1.7307
13:21:19|1.73
13:21:21|1.73
13:21:21|1.73
13:21:23|1.7285
13:21:23|1.7282
13:21:25|1.729
13:21:25|1.7294
13:21:26|1.7284
13:21:27|1.728
13:21:28|1.729
13:21:30|1.7292
13:21:31|1.7289
13:21:31|1.7289
13:21:33|1.7284
13:21:34|1.726
13:21:34|1.7271
13:21:35|1.7271
13:21:36|1.7271
13:21:37|1.7278
13:21:39|1.7275
13:21:40|1.7284
13:21:41|1.728
13:21:42|1.7268
13:21:43|1.7268
13:21:43|1.7293
13:21:44|1.7277
13:21:46|1.728
13:21:47|1.7284
13:21:48|1.7276
13:21:48|1.7276
13:21:49|1.7276
13:21:50|1.7276
13:21:51|1.7289
13:21:53|1.7288
13:21:54|1.7299
13:21:55|1.7289
13:21:57|1.7296
13:21:58|1.7296
13:21:58|1.7296
13:21:59|1.7296
13:22:01|1.729
13:22:02|1.7307
13:22:02|1.731
13:22:03|1.7319
13:22:05|1.7298
13:22:06|1.73
13:22:07|1.73
13:22:08|1.73
13:22:09|1.73
13:22:10|1.7308
13:22:10|1.7308
13:22:12|1.734
13:22:13|1.7349
13:22:14|1.7339
13:22:15|1.7338
13:22:16|1.7328
13:22:18|1.7333
13:22:18|1.7347
13:22:19|1.7347
13:22:21|1.7347
13:22:21|1.7327
13:22:22|1.7327
13:22:23|1.7327
13:22:24|1.7327
13:22:25|1.7327
13:22:26|1.7328
13:22:27|1.7327
13:22:28|1.7327
13:22:30|1.7327
13:22:30|1.7327
13:22:32|1.7334
13:22:32|1.7336
13:22:33|1.7345
13:22:34|1.7345
13:22:35|1.7345
13:22:36|1.735
13:22:38|1.7348
13:22:38|1.7338
13:22:40|1.7344
13:22:40|1.7344
13:22:42|1.7348
13:22:42|1.7348
13:22:43|1.7354
13:22:45|1.7355
13:22:46|1.7351
13:22:46|1.7351
13:22:48|1.7351
13:22:49|1.7353
13:22:50|1.7342
13:22:51|1.7342
13:22:53|1.7342
13:22:53|1.7352
13:22:55|1.735
13:22:55|1.735
13:22:57|1.7359
13:22:58|1.735
13:22:58|1.7344
13:23:00|1.7334
13:23:01|1.7334
13:23:02|1.7351
13:23:03|1.7339
13:23:05|1.735
13:23:05|1.735
13:23:06|1.7367
13:23:07|1.7367
13:23:08|1.7383
13:23:09|1.7383
13:23:10|1.7392
13:23:12|1.7392
13:23:12|1.7384
13:23:13|1.7399
13:23:14|1.7399
13:23:15|1.7399
13:23:16|1.7399
13:23:17|1.7399
13:23:18|1.7399
13:23:19|1.7399
13:23:21|1.7402
13:23:22|1.7402
13:23:22|1.7402
13:23:23|1.7402
13:23:24|1.7402
13:23:25|1.7402
13:23:26|1.7402
13:23:27|1.7403
13:23:28|1.7411
13:23:29|1.7407
13:23:30|1.7407
13:23:31|1.7407
13:23:32|1.7407
13:23:33|1.7405
13:23:34|1.7405
13:23:35|1.7405
13:23:37|1.74
13:23:37|1.7401
13:23:38|1.74
13:23:39|1.7385
13:23:40|1.7385
13:23:41|1.7395
13:23:42|1.7395
13:23:43|1.7384
13:23:44|1.7383
13:23:45|1.7387
13:23:46|1.7391
13:23:47|1.7381
13:23:48|1.7381
13:23:50|1.7387
13:23:50|1.7406
13:23:51|1.7393
13:23:52|1.7394
13:23:53|1.7396
13:23:55|1.7396
13:23:55|1.7394
13:23:57|1.7403
13:23:58|1.7401
13:23:58|1.7404
13:24:00|1.7402
13:24:02|1.7404
13:24:03|1.7401
13:24:04|1.74
13:24:04|1.74
13:24:06|1.7403
13:24:07|1.7403
13:24:07|1.7409
13:24:08|1.7409
13:24:10|1.74
13:24:11|1.74
13:24:12|1.74
13:24:13|1.7403
13:24:14|1.74
13:24:15|1.7402
13:24:16|1.7403
13:24:17|1.7403
13:24:18|1.7403
13:24:19|1.7408
13:24:20|1.7413
13:24:21|1.7418
13:24:22|1.7418
13:24:23|1.7413
13:24:24|1.7413
13:24:25|1.7413
13:24:26|1.7413
13:24:27|1.7431
13:24:28|1.7436
13:24:29|1.7435
13:24:30|1.7442
13:24:32|1.7442
13:24:32|1.7432
13:24:33|1.7425
13:24:34|1.7418
13:24:35|1.7416
13:24:36|1.7416
13:24:37|1.7416
13:24:38|1.7416
13:24:39|1.7416
13:24:40|1.7416
13:24:41|1.7428
13:24:42|1.7419
13:24:43|1.7419
13:24:44|1.7419
13:24:45|1.7432
13:24:47|1.7432
13:24:47|1.7432
13:24:48|1.7432
13:24:49|1.7432
13:24:50|1.7436
13:24:51|1.742
13:24:52|1.742
13:24:54|1.742
13:24:54|1.742
13:24:55|1.7434
13:24:56|1.7429
13:24:58|1.7429
13:24:59|1.7429
13:24:59|1.7428
13:25:01|1.7428
13:25:02|1.7428
13:25:02|1.7431
13:25:04|1.7431
13:25:05|1.7459
13:25:06|1.7459
13:25:07|1.7457
13:25:07|1.7466
13:25:09|1.7466
13:25:09|1.7466
13:25:11|1.7469
13:25:12|1.7468
13:25:13|1.7468
13:25:14|1.7468
13:25:15|1.7471
13:25:15|1.7471
13:25:17|1.7471
13:25:18|1.7482
13:25:19|1.7482
13:25:20|1.75
13:25:21|1.7514
13:25:22|1.7507
13:25:24|1.749
13:25:24|1.7503
13:25:26|1.7503
13:25:26|1.7481
13:25:27|1.7481
13:25:28|1.7486
13:25:29|1.7484
13:25:30|1.7484
13:25:32|1.7484
13:25:32|1.7484
13:25:33|1.7484
13:25:34|1.7485
13:25:36|1.7471
13:25:37|1.7481
13:25:37|1.7481
13:25:38|1.7481
13:25:39|1.7481
13:25:40|1.7481
13:25:42|1.7481
13:25:42|1.7481
13:25:43|1.7494
13:25:44|1.7457
13:25:46|1.7474
13:25:46|1.7466
13:25:47|1.7466
13:25:48|1.747
13:25:50|1.747
13:25:50|1.7466
13:25:52|1.7466
13:25:53|1.7489
13:25:53|1.7484
13:25:55|1.7486
13:25:56|1.7486
13:25:57|1.7475
13:25:58|1.7481
13:25:59|1.7481
13:26:01|1.7498
13:26:02|1.7504
13:26:02|1.7504
13:26:04|1.7506
13:26:05|1.7508
13:26:06|1.7497
13:26:07|1.7497
13:26:07|1.7508
13:26:10|1.7515
13:26:11|1.7501
13:26:11|1.7499
13:26:13|1.7499
13:26:14|1.7511
13:26:15|1.7511
13:26:15|1.7511
13:26:17|1.748
13:26:17|1.748
13:26:19|1.748
13:26:20|1.7486
13:26:21|1.7481
13:26:22|1.7488
13:26:23|1.7488
13:26:24|1.7488
13:26:25|1.748
13:26:26|1.7475
13:26:26|1.7475
13:26:28|1.747
13:26:29|1.747
13:26:29|1.747
13:26:30|1.747
13:26:32|1.7446
13:26:33|1.7446
13:26:34|1.7436
13:26:35|1.7436
13:26:36|1.7436
13:26:37|1.7436
13:26:38|1.7437
13:26:39|1.7446
13:26:40|1.7446
13:26:41|1.7436
13:26:42|1.7438
13:26:43|1.7438
13:26:44|1.7438
13:26:45|1.7438
13:26:46|1.7438
13:26:47|1.7436
13:26:48|1.7437
13:26:49|1.7436
13:26:50|1.7436
13:26:51|1.7431
13:26:52|1.7427
13:26:53|1.7425
13:26:54|1.7415
13:26:56|1.7415
13:26:57|1.7416
13:26:58|1.7416
13:27:00|1.7416
13:27:00|1.7408
13:27:02|1.7411
13:27:02|1.7411
13:27:03|1.7411
13:27:05|1.7411
13:27:05|1.7425
13:27:06|1.74
13:27:07|1.74
13:27:08|1.74
13:27:10|1.742
13:27:10|1.742
13:27:11|1.7416
13:27:12|1.7416
13:27:14|1.741
13:27:15|1.7418
13:27:15|1.7413
13:27:16|1.7413
13:27:18|1.7413
13:27:18|1.7413
13:27:19|1.7411
13:27:21|1.7411
13:27:22|1.7405
13:27:23|1.741
13:27:24|1.741
13:27:25|1.743
13:27:26|1.743
13:27:27|1.743
13:27:28|1.7431
13:27:29|1.7431
13:27:30|1.7425
13:27:31|1.7425
13:27:32|1.743
13:27:33|1.743
13:27:34|1.743
13:27:35|1.743
13:27:36|1.743
13:27:37|1.743
13:27:38|1.743
13:27:39|1.743
13:27:40|1.745
13:27:42|1.745
13:27:42|1.7464
13:27:43|1.7464
13:27:44|1.7464
13:27:45|1.7464
13:27:46|1.7441
13:27:47|1.7441
13:27:48|1.7443
13:27:49|1.7443
13:27:50|1.7443
13:27:52|1.7443
13:27:52|1.7426
13:27:53|1.7431
13:27:54|1.742
13:27:55|1.7421
13:27:57|1.7419
13:27:58|1.7419
13:27:58|1.742
13:28:00|1.7421
13:28:01|1.7421
13:28:02|1.742
13:28:02|1.742
13:28:04|1.7446
13:28:05|1.7459
13:28:05|1.7459
13:28:07|1.7459
13:28:08|1.7455
13:28:09|1.7461
13:28:10|1.7445
13:28:11|1.7445
13:28:12|1.745
13:28:13|1.745
13:28:14|1.745
13:28:15|1.745
13:28:16|1.7446
13:28:17|1.7424
13:28:18|1.7426
13:28:19|1.743
13:28:20|1.7441
13:28:21|1.745
13:28:22|1.7444
13:28:23|1.7442
13:28:24|1.7429
13:28:25|1.7447
13:28:26|1.7447
13:28:27|1.7447
13:28:28|1.7441
13:28:29|1.7441
13:28:30|1.7478
13:28:31|1.7477
13:28:32|1.7477
13:28:33|1.7495
13:28:34|1.7511
13:28:35|1.7481
13:28:36|1.7485
13:28:37|1.7474
13:28:39|1.7482
13:28:40|1.7473
13:28:40|1.7475
13:28:41|1.7475
13:28:43|1.7474
13:28:43|1.747
13:28:44|1.747
13:28:45|1.7467
13:28:46|1.7469
13:28:48|1.747
13:28:48|1.747
13:28:49|1.747
13:28:50|1.747
13:28:51|1.747
13:28:52|1.7481
13:28:53|1.7483
13:28:54|1.7483
13:28:55|1.7476
13:28:56|1.7476
13:28:57|1.7476
13:28:59|1.7483
13:29:01|1.7474
13:29:01|1.7474
13:29:03|1.7483
13:29:03|1.7483
13:29:05|1.7493
13:29:06|1.7481
13:29:06|1.7481
13:29:08|1.7481
13:29:08|1.748
13:29:10|1.7484
13:29:11|1.748
13:29:12|1.7479
13:29:13|1.7479
13:29:14|1.7479
13:29:15|1.7473
13:29:16|1.7483
13:29:17|1.7483
13:29:18|1.7461
13:29:19|1.7484
13:29:20|1.747
13:29:21|1.747
13:29:23|1.7481
13:29:23|1.7481
13:29:25|1.7481
13:29:25|1.7481
13:29:27|1.7481
13:29:27|1.7485
13:29:28|1.7485
13:29:30|1.7485
13:29:30|1.7485
13:29:31|1.7485
13:29:33|1.749
13:29:34|1.7497
13:29:34|1.7497
13:29:35|1.7497
13:29:37|1.7489
13:29:37|1.7485
13:29:39|1.7482
13:29:40|1.7482
13:29:41|1.7483
13:29:42|1.748
13:29:43|1.7487
13:29:44|1.7497
13:29:45|1.748
13:29:45|1.748
13:29:47|1.7469
13:29:48|1.7495
13:29:49|1.7488
13:29:50|1.7484
13:29:51|1.7464
13:29:52|1.7458
13:29:53|1.7458
13:29:54|1.7458
13:29:55|1.7461
13:29:56|1.7472
13:29:57|1.7472
13:29:58|1.749
13:29:59|1.749
13:30:00|1.749
13:30:01|1.7471
13:30:02|1.7485
13:30:03|1.7485
13:30:04|1.7485
13:30:05|1.75
13:30:07|1.7501
13:30:07|1.7502
13:30:09|1.7502
13:30:09|1.7501
13:30:11|1.7512
13:30:11|1.7502
13:30:12|1.7511
13:30:13|1.7511
13:30:14|1.7514
13:30:15|1.7501
13:30:17|1.7501
13:30:17|1.7501
13:30:18|1.7501
13:30:20|1.7513
13:30:20|1.7508
13:30:21|1.7512
13:30:22|1.7508
13:30:23|1.7502
13:30:24|1.7539
13:30:26|1.7525
13:30:26|1.7533
13:30:28|1.7512
13:30:29|1.7528
13:30:29|1.7523
13:30:30|1.753
13:30:31|1.7534
13:30:32|1.7531
13:30:33|1.7531
13:30:34|1.7531
13:30:36|1.7539
13:30:36|1.753
13:30:38|1.753
13:30:38|1.7531
13:30:41|1.7531
13:30:41|1.753
13:30:42|1.753
13:30:43|1.753
13:30:44|1.753
13:30:45|1.753
13:30:46|1.753
13:30:47|1.753
13:30:48|1.7537
13:30:50|1.7537
13:30:51|1.7539
13:30:52|1.7539
13:30:52|1.7539
13:30:53|1.754
13:30:54|1.754
13:30:56|1.754
13:30:57|1.7547
13:30:57|1.7547
13:31:00|1.7544
13:31:00|1.755
13:31:02|1.755
13:31:03|1.755
13:31:03|1.755
13:31:04|1.755
13:31:06|1.755
13:31:07|1.7555
13:31:08|1.7553
13:31:09|1.7556
13:31:10|1.7558
13:31:12|1.7558
13:31:12|1.754
13:31:13|1.7541
13:31:15|1.7541
13:31:16|1.7539
13:31:17|1.7539
13:31:18|1.7547
13:31:19|1.7547
13:31:20|1.7547
13:31:21|1.7547
13:31:22|1.7547
13:31:23|1.7539
13:31:24|1.7547
13:31:25|1.7549
13:31:27|1.7549
13:31:27|1.7549
13:31:28|1.7556
13:31:29|1.7552
13:31:30|1.7552
13:31:31|1.7558
13:31:32|1.7558
13:31:33|1.7553
13:31:34|1.7556
13:31:35|1.756
13:31:36|1.7553
13:31:37|1.7554
13:31:38|1.7553
13:31:39|1.7553
13:31:40|1.756
13:31:41|1.7557
13:31:42|1.7557
13:31:43|1.7557
13:31:45|1.7557
13:31:46|1.7557
13:31:46|1.7557
13:31:47|1.7557
13:31:49|1.7557
13:31:49|1.7553
13:31:50|1.7553
13:31:52|1.7548
13:31:52|1.754
13:31:53|1.754
13:31:54|1.7558
13:31:55|1.7545
13:31:56|1.7558
13:31:57|1.7559
13:31:58|1.7559
13:32:01|1.757
13:32:01|1.7558
13:32:02|1.7558
13:32:04|1.757
13:32:05|1.7595
13:32:06|1.7588
13:32:07|1.7596
13:32:08|1.7604
13:32:09|1.7599
13:32:10|1.76
13:32:10|1.7599
13:32:12|1.7602
13:32:12|1.7578
13:32:13|1.7578
13:32:15|1.7579
13:32:16|1.7579
13:32:16|1.7577
13:32:17|1.7572
13:32:19|1.7588
13:32:19|1.7591
13:32:20|1.7591
13:32:22|1.76
13:32:23|1.7602
13:32:23|1.7606
13:32:25|1.7611
13:32:26|1.7618
13:32:28|1.764
13:32:29|1.7648
13:32:30|1.764
13:32:30|1.7626
13:32:31|1.7648
13:32:33|1.762
13:32:34|1.7628
13:32:34|1.7649
13:32:35|1.7616
13:32:36|1.7623
13:32:37|1.7623
13:32:38|1.7602
13:32:39|1.7602
13:32:40|1.7602
13:32:42|1.7602
13:32:42|1.7602
13:32:44|1.7608
13:32:44|1.7608
13:32:45|1.7613
13:32:47|1.7614
13:32:47|1.7619
13:32:49|1.7619
13:32:49|1.7619
13:32:50|1.7611
13:32:52|1.7613
13:32:52|1.7619
13:32:54|1.7602
13:32:54|1.7611
13:32:55|1.7606
13:32:56|1.7606
13:32:57|1.7604
13:32:59|1.7602
13:32:59|1.7592
13:33:00|1.7593
13:33:02|1.7562
13:33:03|1.7553
13:33:04|1.7558
13:33:06|1.7556
13:33:07|1.7548
13:33:07|1.7552
13:33:08|1.7552
13:33:10|1.7545
13:33:11|1.7545
13:33:11|1.7545
13:33:13|1.7545
13:33:13|1.755
13:33:15|1.755
13:33:16|1.755
13:33:16|1.7546
13:33:18|1.756
13:33:19|1.7546
13:33:20|1.7559
13:33:21|1.7553
13:33:22|1.7545
13:33:23|1.7554
13:33:24|1.7563
13:33:26|1.7563
13:33:26|1.7562
13:33:27|1.7565
13:33:28|1.7569
13:33:29|1.7569
13:33:30|1.7569
13:33:32|1.7562
13:33:32|1.7562
13:33:33|1.7562
13:33:34|1.7562
13:33:36|1.7563
13:33:37|1.7564
13:33:37|1.7564
13:33:39|1.7562
13:33:40|1.7564
13:33:40|1.7564
13:33:41|1.7562
13:33:42|1.7562
13:33:43|1.7562
13:33:45|1.756
13:33:46|1.7553
13:33:46|1.755
13:33:47|1.756
13:33:48|1.7561
13:33:50|1.7567
13:33:50|1.7569
13:33:52|1.7569
13:33:52|1.7569
13:33:54|1.7569
13:33:55|1.7569
13:33:56|1.7566
13:33:57|1.7575
13:33:57|1.7575
13:33:58|1.757
13:34:00|1.757
13:34:00|1.7584
13:34:02|1.7584
13:34:03|1.7573
13:34:04|1.7573
13:34:05|1.7573
13:34:06|1.7566
13:34:07|1.7566
13:34:08|1.7566
13:34:09|1.7566
13:34:10|1.7567
13:34:11|1.7566
13:34:12|1.7566
13:34:13|1.7566
13:34:14|1.7566
13:34:15|1.7566
13:34:16|1.7566
13:34:17|1.7566
13:34:18|1.7566
13:34:19|1.7566
13:34:20|1.7566
13:34:21|1.7566
13:34:22|1.7566
13:34:23|1.7566
13:34:24|1.7551
13:34:25|1.7561
13:34:27|1.7566
13:34:28|1.7551
13:34:29|1.7551
13:34:30|1.7552
13:34:31|1.7551
13:34:32|1.7551
13:34:33|1.7552
13:34:33|1.7562
13:34:34|1.7562
13:34:36|1.756
13:34:37|1.7557
13:34:38|1.7571
13:34:39|1.7568
13:34:39|1.7568
13:34:41|1.7551
13:34:42|1.7551
13:34:43|1.7566
13:34:43|1.7557
13:34:45|1.7565
13:34:46|1.7569
13:34:46|1.7569
13:34:48|1.7559
13:34:49|1.7559
13:34:50|1.7569
13:34:51|1.7553
13:34:52|1.7553
13:34:53|1.7559
13:34:54|1.7553
13:34:55|1.7549
13:34:56|1.7549
13:34:57|1.755
13:34:58|1.7549
13:34:59|1.7558
13:35:00|1.7552
13:35:01|1.7551
13:35:02|1.7551
13:35:04|1.7551
13:35:06|1.7561
13:35:07|1.7564
13:35:08|1.7564
13:35:09|1.7552
13:35:11|1.7558
13:35:11|1.7552
13:35:13|1.7556
13:35:13|1.7556
13:35:15|1.7551
13:35:16|1.7542
13:35:17|1.7545
13:35:18|1.7547
13:35:19|1.7547
13:35:20|1.7547
13:35:21|1.7547
13:35:22|1.7556
13:35:23|1.7561
13:35:24|1.7561
13:35:25|1.7564
13:35:26|1.7564
13:35:27|1.7568
13:35:28|1.7574
13:35:29|1.7592
13:35:30|1.7592
13:35:31|1.7592
13:35:32|1.7592
13:35:33|1.7582
13:35:34|1.7582
13:35:36|1.7581
13:35:36|1.7582
13:35:38|1.7562
13:35:39|1.7573
13:35:39|1.7573
13:35:40|1.7571
13:35:41|1.756
13:35:42|1.7567
13:35:43|1.7567
13:35:44|1.7572
13:35:45|1.757
13:35:47|1.7578
13:35:47|1.7578
13:35:48|1.7577
13:35:49|1.7565
13:35:50|1.7565
13:35:51|1.7558
13:35:52|1.7558
13:35:53|1.7558
13:35:54|1.7558
13:35:55|1.7556
13:35:56|1.7563
13:35:57|1.7545
13:35:58|1.7542
13:35:59|1.7539
13:36:01|1.7539
13:36:01|1.7539
13:36:02|1.7542
13:36:04|1.7541
13:36:05|1.7566
13:36:07|1.7566
13:36:08|1.7563
13:36:09|1.7563
13:36:09|1.7563
13:36:11|1.7563
13:36:12|1.7563
13:36:12|1.7549
13:36:14|1.7547
13:36:15|1.7547
13:36:16|1.7542
13:36:17|1.7542
13:36:17|1.7547
13:36:19|1.7543
13:36:20|1.7547
13:36:20|1.7547
13:36:22|1.7547
13:36:22|1.7547
13:36:23|1.7549
13:36:25|1.7549
13:36:26|1.7549
13:36:27|1.7549
13:36:28|1.7549
13:36:29|1.7549
13:36:30|1.7549
13:36:31|1.7549
13:36:32|1.7549
13:36:33|1.7549
13:36:34|1.756
13:36:35|1.756
13:36:35|1.7564
13:36:37|1.7554
13:36:38|1.756
13:36:39|1.7548
13:36:40|1.7548
13:36:40|1.756
13:36:41|1.756
13:36:42|1.7569
13:36:44|1.7567
13:36:44|1.7575
13:36:46|1.7575
13:36:47|1.7563
13:36:48|1.7563
13:36:49|1.7563
13:36:50|1.7563
13:36:51|1.756
13:36:52|1.7546
13:36:53|1.755
13:36:54|1.755
13:36:55|1.755
13:36:56|1.755
13:36:57|1.7552
13:36:58|1.7552
13:36:59|1.7552
13:37:00|1.7545
13:37:01|1.7545
13:37:02|1.7547
13:37:03|1.7547
13:37:04|1.7546
13:37:06|1.7543
13:37:06|1.755
13:37:08|1.755
13:37:10|1.755
13:37:11|1.7561
13:37:12|1.7561
13:37:12|1.7562
13:37:13|1.7562
13:37:14|1.7562
13:37:16|1.7562
13:37:17|1.7582
13:37:17|1.7582
13:37:19|1.7582
13:37:19|1.7576
13:37:21|1.7576
13:37:21|1.7576
13:37:22|1.756
13:37:24|1.7576
13:37:25|1.7576
13:37:25|1.7576
13:37:26|1.7576
13:37:28|1.7567
13:37:29|1.7568
13:37:29|1.7568
13:37:30|1.7555
13:37:32|1.7555
13:37:32|1.7554
13:37:34|1.7554
13:37:34|1.7568
13:37:36|1.7568
13:37:37|1.7568
13:37:38|1.7568
13:37:39|1.7563
13:37:40|1.7563
13:37:41|1.7563
13:37:43|1.7563
13:37:43|1.755
13:37:44|1.7546
13:37:45|1.7542
13:37:46|1.7542
13:37:47|1.7543
13:37:48|1.7524
13:37:49|1.7524
13:37:50|1.7537
13:37:51|1.7537
13:37:52|1.7535
13:37:53|1.7535
13:37:54|1.7529
13:37:55|1.753
13:37:56|1.753
13:37:57|1.7532
13:37:59|1.7528
13:37:59|1.7528
13:38:00|1.7528
13:38:02|1.7534
13:38:02|1.7533
13:38:03|1.7534
13:38:04|1.7535
13:38:05|1.7535
13:38:07|1.7535
13:38:07|1.7541
13:38:08|1.7541
13:38:09|1.7541
13:38:10|1.7541
13:38:11|1.7528
13:38:12|1.7531
13:38:13|1.7529
13:38:15|1.7529
13:38:16|1.7526
13:38:17|1.752
13:38:18|1.752
13:38:18|1.7519
13:38:20|1.7519
13:38:21|1.7525
13:38:22|1.7519
13:38:24|1.752
13:38:24|1.752
13:38:26|1.7524
13:38:27|1.7518
13:38:27|1.7518
13:38:28|1.7513
13:38:29|1.753
13:38:31|1.753
13:38:31|1.753
13:38:32|1.7528
13:38:34|1.7528
13:38:35|1.7528
13:38:35|1.7525
13:38:37|1.753
13:38:37|1.7529
13:38:39|1.7529
13:38:39|1.7529
13:38:40|1.7529
13:38:41|1.7529
13:38:42|1.7521
13:38:43|1.7521
13:38:44|1.7522
13:38:45|1.7522
13:38:46|1.7529
13:38:48|1.7529
13:38:48|1.7529
13:38:50|1.7519
13:38:51|1.7522
13:38:52|1.7522
13:38:52|1.7529
13:38:54|1.7515
13:38:55|1.7528
13:38:56|1.7528
13:38:57|1.7528
13:38:57|1.7523
13:38:59|1.7515
13:39:00|1.7515
13:39:01|1.7528
13:39:01|1.7528
13:39:02|1.7526
13:39:04|1.753
13:39:05|1.7541
13:39:05|1.7541
13:39:08|1.7541
13:39:09|1.7541
13:39:10|1.7541
13:39:11|1.7536
13:39:12|1.7536
13:39:13|1.7536
13:39:14|1.7536
13:39:15|1.7536
13:39:16|1.7536
13:39:17|1.7536
13:39:18|1.7542
13:39:19|1.7542
13:39:20|1.7549
13:39:21|1.7545
13:39:22|1.7549
13:39:24|1.7549
13:39:24|1.755
13:39:26|1.7557
13:39:26|1.7565
13:39:28|1.7569
13:39:28|1.7569
13:39:30|1.7561
13:39:31|1.7561
13:39:31|1.7549
13:39:33|1.7539
13:39:33|1.7535
13:39:35|1.7529
13:39:35|1.7529
13:39:36|1.7543
13:39:38|1.7541
13:39:38|1.7533
13:39:39|1.7535
13:39:41|1.7534
13:39:42|1.7532
13:39:42|1.7535
13:39:44|1.754
13:39:44|1.754
13:39:45|1.754
13:39:46|1.754
13:39:48|1.7531
13:39:49|1.7548
13:39:49|1.7552
13:39:51|1.7553
13:39:52|1.7548
13:39:53|1.7557
13:39:54|1.755
13:39:54|1.7549
13:39:56|1.755
13:39:56|1.7551
13:39:58|1.7549
13:39:58|1.7539
13:40:00|1.7539
13:40:01|1.7539
13:40:02|1.7542
13:40:03|1.7542
13:40:04|1.7549
13:40:05|1.7549
13:40:05|1.7549
13:40:07|1.7549
13:40:09|1.7541
13:40:09|1.7541
13:40:10|1.7541
13:40:11|1.7541
13:40:12|1.755
13:40:13|1.754
13:40:14|1.754
13:40:15|1.7533
13:40:16|1.7527
13:40:17|1.7525
13:40:19|1.7525
13:40:20|1.7525
13:40:20|1.7525
13:40:21|1.7533
13:40:23|1.7526
13:40:23|1.753
13:40:24|1.7531
13:40:25|1.7535
13:40:26|1.7535
13:40:27|1.7529
13:40:29|1.7527
13:40:29|1.7527
13:40:31|1.7523
13:40:31|1.7521
13:40:32|1.7521
13:40:33|1.7521
13:40:34|1.7521
13:40:36|1.7495
13:40:36|1.751
13:40:38|1.751
13:40:38|1.751
13:40:40|1.751
13:40:41|1.748
13:40:42|1.748
13:40:43|1.746
13:40:43|1.7473
13:40:45|1.7473
13:40:45|1.7461
13:40:47|1.7478
13:40:48|1.7483
13:40:49|1.7484
13:40:50|1.7483
13:40:51|1.7482
13:40:52|1.7482
13:40:53|1.7481
13:40:54|1.7481
13:40:55|1.7462
13:40:55|1.7465
13:40:56|1.7464
13:40:57|1.745
13:40:59|1.745
13:41:00|1.7446
13:41:00|1.7435
13:41:02|1.7435
13:41:03|1.7439
13:41:04|1.7459
13:41:05|1.7484
13:41:06|1.7483
13:41:07|1.7487
13:41:08|1.7487
13:41:10|1.7487
13:41:11|1.7473
13:41:12|1.746
13:41:14|1.7439
13:41:15|1.7455
13:41:16|1.7473
13:41:17|1.7462
13:41:18|1.7462
13:41:19|1.7455
13:41:20|1.7455
13:41:21|1.7461
13:41:22|1.7448
13:41:23|1.7459
13:41:24|1.7456
13:41:25|1.7457
13:41:26|1.7448
13:41:27|1.7461
13:41:29|1.7477
13:41:29|1.7477
13:41:31|1.7486
13:41:32|1.7486
13:41:32|1.7507
13:41:33|1.7498
13:41:34|1.7498
13:41:36|1.7507
13:41:37|1.7508
13:41:38|1.7506
13:41:39|1.7514
13:41:40|1.7506
13:41:41|1.7501
13:41:42|1.7501
13:41:43|1.7501
13:41:45|1.7496
13:41:45|1.7496
13:41:46|1.7502
13:41:47|1.7495
13:41:48|1.7495
13:41:49|1.7495
13:41:50|1.7495
13:41:51|1.7495
13:41:52|1.7495
13:41:53|1.7495
13:41:55|1.7495
13:41:55|1.7515
13:41:56|1.7515
13:41:57|1.7531
13:41:58|1.7531
13:42:00|1.7518
13:42:00|1.7524
13:42:01|1.7524
13:42:02|1.7534
13:42:04|1.7534
13:42:04|1.7535
13:42:05|1.7535
13:42:06|1.755
13:42:07|1.755
13:42:08|1.755
13:42:09|1.755
13:42:10|1.755
13:42:11|1.757
13:42:12|1.7583
13:42:13|1.7583
13:42:15|1.7583
13:42:15|1.7583
13:42:16|1.7583
13:42:18|1.7592
13:42:19|1.7595
13:42:20|1.7598
13:42:21|1.7606
13:42:22|1.7592
13:42:23|1.7583
13:42:24|1.7583
13:42:25|1.7576
13:42:26|1.7576
13:42:27|1.7579
13:42:28|1.7577
13:42:29|1.7597
13:42:31|1.76
13:42:31|1.76
13:42:32|1.76
13:42:34|1.7599
13:42:34|1.7605
13:42:36|1.7605
13:42:36|1.7605
13:42:38|1.7605
13:42:38|1.7603
13:42:39|1.7605
13:42:40|1.7607
13:42:42|1.7607
13:42:42|1.7603
13:42:43|1.7584
13:42:44|1.7576
13:42:45|1.7576
13:42:46|1.7568
13:42:47|1.7582
13:42:48|1.7586
13:42:49|1.7586
13:42:50|1.7586
13:42:51|1.7586
13:42:52|1.7586
13:42:53|1.7591
13:42:54|1.7591
13:42:55|1.7577
13:42:56|1.7577
13:42:57|1.7592
13:42:59|1.7579
13:42:59|1.7561
13:43:01|1.7561
13:43:02|1.7561
13:43:02|1.757
13:43:04|1.7572
13:43:05|1.758
13:43:05|1.758
13:43:07|1.758
13:43:08|1.756
13:43:09|1.756
13:43:09|1.7555
13:43:11|1.7555
13:43:13|1.756
13:43:13|1.7566
13:43:15|1.7566
13:43:15|1.7566
13:43:16|1.7566
13:43:17|1.7566
13:43:19|1.7566
13:43:19|1.7566
13:43:20|1.7566
13:43:21|1.7566
13:43:23|1.7566
13:43:23|1.7566
13:43:24|1.7552
13:43:25|1.7562
13:43:27|1.755
13:43:28|1.755
13:43:28|1.7564
13:43:29|1.7564
13:43:30|1.7543
13:43:31|1.7548
13:43:33|1.7566
13:43:33|1.7566
13:43:34|1.7566
13:43:35|1.7566
13:43:37|1.7566
13:43:37|1.756
13:43:38|1.7557
13:43:40|1.7557
13:43:40|1.7566
13:43:41|1.7566
13:43:43|1.758
13:43:44|1.758
13:43:45|1.7578
13:43:46|1.7578
13:43:47|1.7578
13:43:47|1.758
13:43:49|1.758
13:43:50|1.7578
13:43:51|1.7578
13:43:52|1.7578
13:43:53|1.7582
13:43:54|1.7582
13:43:55|1.7585
13:43:56|1.7579
13:43:57|1.7587
13:43:58|1.7578
13:43:59|1.7578
13:44:00|1.7578
13:44:01|1.7586
13:44:03|1.7579
13:44:03|1.7586
13:44:04|1.7586
13:44:05|1.7579
13:44:06|1.7585
13:44:07|1.7585
13:44:08|1.7585
13:44:09|1.7585
13:44:10|1.7585
13:44:12|1.7585
13:44:13|1.7575
13:44:14|1.757
13:44:15|1.757
13:44:16|1.757
13:44:17|1.7551
13:44:19|1.7551
13:44:20|1.7548
13:44:20|1.7548
13:44:21|1.7548
13:44:22|1.754
13:44:23|1.7588
13:44:24|1.7564
13:44:26|1.7572
13:44:26|1.7571
13:44:27|1.7616
13:44:29|1.761
13:44:29|1.761
13:44:30|1.7611
13:44:31|1.7611
13:44:32|1.7609
13:44:33|1.761
13:44:34|1.7609
13:44:35|1.7611
13:44:36|1.7605
13:44:37|1.7615
13:44:38|1.7608
13:44:41|1.76
13:44:42|1.7609
13:44:42|1.7611
13:44:43|1.7611
13:44:44|1.761
13:44:45|1.7615
13:44:46|1.7616
13:44:47|1.762
13:44:48|1.7627
13:44:49|1.763
13:44:50|1.7628
13:44:51|1.763
13:44:52|1.7643
13:44:53|1.7641
13:44:54|1.7646
13:44:56|1.7642
13:44:56|1.7649
13:44:57|1.7648
13:44:58|1.765
13:44:59|1.7638
13:45:00|1.764
13:45:02|1.7638
13:45:02|1.7635
13:45:03|1.7647
13:45:04|1.7598
13:45:06|1.76
13:45:06|1.759
13:45:08|1.7584
13:45:08|1.7567
13:45:09|1.7569
13:45:10|1.7568
13:45:11|1.7555
13:45:13|1.7568
13:45:14|1.7565
13:45:15|1.7564
13:45:16|1.7558
13:45:17|1.7571
13:45:18|1.7564
13:45:19|1.7571
13:45:20|1.7578
13:45:21|1.7578
13:45:22|1.7591
13:45:23|1.7605
13:45:24|1.7599
13:45:26|1.7584
13:45:26|1.7576
13:45:27|1.7581
13:45:28|1.7587
13:45:29|1.7585
13:45:30|1.7589
13:45:31|1.7584
13:45:33|1.7584
13:45:33|1.7584
13:45:34|1.7577
13:45:35|1.758
13:45:36|1.7579
13:45:37|1.757
13:45:38|1.757
13:45:39|1.7565
13:45:40|1.7555
13:45:42|1.7555
13:45:42|1.7557
13:45:43|1.7557
13:45:44|1.7555
13:45:45|1.7555
13:45:46|1.7553
13:45:47|1.7553
13:45:48|1.7553
13:45:49|1.7553
13:45:50|1.7536
13:45:51|1.7536
13:45:52|1.756
13:45:53|1.7565
13:45:54|1.756
13:45:55|1.756
13:45:56|1.756
13:45:57|1.756
13:45:58|1.756
13:45:59|1.7563
13:46:00|1.756
13:46:01|1.758
13:46:02|1.7578
13:46:03|1.7588
13:46:05|1.7584
13:46:05|1.7592
13:46:06|1.7599
13:46:07|1.7584
13:46:09|1.7599
13:46:09|1.7589
13:46:10|1.7589
13:46:11|1.7584
13:46:12|1.7575
13:46:13|1.7575
13:46:14|1.7591
13:46:15|1.7591
13:46:17|1.7599
13:46:18|1.7589
13:46:19|1.7589
13:46:20|1.7589
13:46:21|1.758
13:46:21|1.7589
13:46:22|1.7597
13:46:23|1.7599
13:46:25|1.76
13:46:25|1.76
13:46:26|1.76
13:46:27|1.76
13:46:28|1.7635
13:46:30|1.7635
13:46:31|1.7635
13:46:32|1.7635
13:46:33|1.7612
13:46:33|1.7611
13:46:35|1.7614
13:46:35|1.7604
13:46:37|1.76
13:46:38|1.7598
13:46:39|1.7598
13:46:40|1.7595
13:46:41|1.7608
13:46:42|1.7607
13:46:42|1.7601
13:46:44|1.7601
13:46:44|1.7605
13:46:46|1.7605
13:46:47|1.7605
13:46:48|1.7605
13:46:48|1.7613
13:46:50|1.7609
13:46:51|1.7609
13:46:52|1.7609
13:46:53|1.7609
13:46:54|1.7606
13:46:56|1.7606
13:46:57|1.7603
13:46:58|1.7603
13:46:58|1.7604
13:46:59|1.7606
13:47:01|1.7607
13:47:01|1.7611
13:47:02|1.7622
13:47:03|1.7622
13:47:04|1.7606
13:47:06|1.7606
13:47:07|1.76
13:47:07|1.7599
13:47:08|1.7599
13:47:09|1.7586
13:47:11|1.7586
13:47:12|1.7586
13:47:12|1.7586
13:47:14|1.7571
13:47:16|1.7587
13:47:17|1.7588
13:47:17|1.7587
13:47:19|1.7587
13:47:20|1.7594
13:47:21|1.7593
13:47:22|1.7594
13:47:23|1.7609
13:47:25|1.762
13:47:26|1.7614
13:47:26|1.7614
13:47:27|1.761
13:47:28|1.761
13:47:29|1.7616
13:47:30|1.7589
13:47:32|1.7589
13:47:33|1.761
13:47:33|1.7593
13:47:34|1.7593
13:47:36|1.7593
13:47:37|1.7614
13:47:37|1.7607
13:47:38|1.7607
13:47:39|1.7605
13:47:41|1.7603
13:47:41|1.7603
13:47:42|1.7619
13:47:43|1.7619
13:47:44|1.7619
13:47:46|1.7619
13:47:46|1.7619
13:47:48|1.7619
13:47:49|1.7577
13:47:50|1.7584
13:47:52|1.7584
13:47:52|1.7584
13:47:53|1.7584
13:47:55|1.7595
13:47:55|1.759
13:47:56|1.7588
13:47:57|1.7598
13:47:58|1.7589
13:47:59|1.7589
13:48:00|1.7589
13:48:01|1.759
13:48:02|1.7593
13:48:04|1.7593
13:48:05|1.7596
13:48:06|1.7596
13:48:07|1.7596
13:48:08|1.7596
13:48:09|1.7594
13:48:10|1.7595
13:48:11|1.7595
13:48:12|1.7596
13:48:13|1.7596
13:48:14|1.7596
13:48:15|1.7596
13:48:17|1.7589
13:48:18|1.7589
13:48:20|1.7632
13:48:20|1.7642
13:48:21|1.763
13:48:22|1.7592
13:48:23|1.7605
13:48:24|1.761
13:48:25|1.7609
13:48:27|1.7602
13:48:27|1.7605
13:48:29|1.7605
13:48:30|1.7605
13:48:30|1.7605
13:48:32|1.7605
13:48:32|1.7597
13:48:34|1.7603
13:48:35|1.7596
13:48:36|1.7593
13:48:36|1.7593
13:48:38|1.7601
13:48:39|1.7601
13:48:40|1.7595
13:48:41|1.7595
13:48:42|1.7598
13:48:43|1.7605
13:48:44|1.76
13:48:45|1.76
13:48:46|1.76
13:48:47|1.7603
13:48:49|1.7597
13:48:49|1.7597
13:48:51|1.7595
13:48:52|1.7604
13:48:53|1.7604
13:48:54|1.7604
13:48:54|1.7604
13:48:55|1.7605
13:48:56|1.7605
13:48:57|1.7605
13:48:58|1.7605
13:48:59|1.7605
13:49:00|1.7605
13:49:01|1.7605
13:49:02|1.7605
13:49:03|1.7605
13:49:04|1.7605
13:49:05|1.7601
13:49:06|1.7597
13:49:07|1.7601
13:49:08|1.7601
13:49:09|1.7605
13:49:10|1.7605
13:49:11|1.7605
13:49:13|1.7596
13:49:14|1.7598
13:49:15|1.7605
13:49:16|1.7605
13:49:18|1.7605
13:49:19|1.7605
13:49:20|1.7605
13:49:21|1.766
13:49:22|1.764
13:49:23|1.7662
13:49:24|1.7662
13:49:25|1.7666
13:49:26|1.7674
13:49:27|1.7673
13:49:29|1.7691
13:49:30|1.7687
13:49:31|1.7694
13:49:32|1.77
13:49:33|1.77
13:49:35|1.7702
13:49:35|1.7702
13:49:37|1.7702
13:49:37|1.7701
13:49:38|1.7701
13:49:40|1.7701
13:49:41|1.7693
13:49:42|1.7683
13:49:43|1.768
13:49:44|1.7689
13:49:45|1.7659
13:49:46|1.7657
13:49:47|1.7656
13:49:48|1.7657
13:49:49|1.7661
13:49:50|1.7661
13:49:52|1.7665
13:49:53|1.7661
13:49:53|1.7661
13:49:54|1.7661
13:49:55|1.7661
13:49:57|1.7692
13:49:57|1.7692
13:49:59|1.7691
13:50:00|1.7691
13:50:00|1.7691
13:50:01|1.7693
13:50:02|1.7692
13:50:03|1.7692
13:50:04|1.7699
13:50:05|1.7692
13:50:06|1.7693
13:50:07|1.7664
13:50:08|1.7691
13:50:09|1.7674
13:50:10|1.7679
13:50:11|1.768
13:50:12|1.7679
13:50:14|1.769
13:50:14|1.769
13:50:15|1.769
13:50:16|1.769
13:50:17|1.769
13:50:19|1.769
13:50:20|1.7681
13:50:21|1.7689
13:50:22|1.769
13:50:23|1.769
13:50:25|1.7686
13:50:25|1.7686
13:50:27|1.7682
13:50:27|1.7683
13:50:28|1.7683
13:50:30|1.7683
13:50:30|1.7683
13:50:32|1.7683
13:50:32|1.769
13:50:33|1.769
13:50:34|1.769
13:50:36|1.7689
13:50:37|1.769
13:50:37|1.7689
13:50:38|1.7689
13:50:40|1.7689
13:50:41|1.7682
13:50:41|1.7685
13:50:42|1.7681
13:50:44|1.7681
13:50:45|1.7681
13:50:46|1.7682
13:50:47|1.7682
13:50:48|1.7677
13:50:49|1.7676
13:50:50|1.7676
13:50:51|1.7676
13:50:51|1.7663
13:50:52|1.766
13:50:53|1.7657
13:50:55|1.765
13:50:56|1.765
13:50:57|1.7649
13:50:58|1.7643
13:50:58|1.7646
13:51:00|1.7646
13:51:01|1.7646
13:51:02|1.7654
13:51:03|1.7654
13:51:04|1.7654
13:51:05|1.7654
13:51:06|1.7654
13:51:07|1.7669
13:51:08|1.7659
13:51:09|1.7659
13:51:10|1.7659
13:51:11|1.7671
13:51:12|1.7682
13:51:13|1.7685
13:51:14|1.7675
13:51:15|1.7675
13:51:16|1.7675
13:51:17|1.7674
13:51:18|1.7664
13:51:20|1.7667
13:51:21|1.7657
13:51:21|1.7654
13:51:23|1.7654
13:51:23|1.7656
13:51:25|1.7644
13:51:26|1.763
13:51:26|1.7618
13:51:27|1.7631
13:51:29|1.7631
13:51:30|1.763
13:51:31|1.763
13:51:32|1.763
13:51:33|1.763
13:51:34|1.7634
13:51:35|1.7638
13:51:36|1.7646
13:51:37|1.7645
13:51:38|1.7645
13:51:39|1.7635
13:51:40|1.7634
13:51:41|1.7634
13:51:41|1.7652
13:51:43|1.7643
13:51:43|1.7643
13:51:45|1.765
13:51:45|1.7649
13:51:47|1.7649
13:51:48|1.7649
13:51:49|1.7649
13:51:50|1.7651
13:51:51|1.7649
13:51:52|1.7649
13:51:53|1.765
13:51:53|1.765
13:51:55|1.7649
13:51:56|1.7648
13:51:57|1.7649
13:51:58|1.7653
13:51:59|1.7654
13:52:00|1.7654
13:52:02|1.7651
13:52:03|1.7655
13:52:05|1.7657
13:52:06|1.7662
13:52:06|1.7664
13:52:07|1.7664
13:52:08|1.7663
13:52:09|1.7663
13:52:10|1.7663
13:52:11|1.7663
13:52:12|1.7663
13:52:13|1.7663
13:52:14|1.7663
13:52:15|1.7663
13:52:16|1.7662
13:52:17|1.766
13:52:18|1.7662
13:52:20|1.7657
13:52:22|1.7657
13:52:22|1.766
13:52:23|1.7685
13:52:25|1.768
13:52:26|1.7687
13:52:27|1.768
13:52:28|1.7683
13:52:29|1.7687
13:52:29|1.7689
13:52:30|1.7689
13:52:31|1.7685
13:52:33|1.7689
13:52:34|1.7688
13:52:35|1.7688
13:52:36|1.7689
13:52:36|1.7689
13:52:38|1.7688
13:52:39|1.7685
13:52:40|1.769
13:52:41|1.7678
13:52:41|1.7673
13:52:43|1.7664
13:52:43|1.7664
13:52:45|1.7662
13:52:46|1.7662
13:52:47|1.7662
13:52:48|1.7664
13:52:49|1.7671
13:52:50|1.767
13:52:51|1.767
13:52:52|1.7677
13:52:53|1.7672
13:52:54|1.7672
13:52:55|1.7671
13:52:56|1.7676
13:52:57|1.7668
13:52:58|1.7665
13:52:59|1.7665
13:53:00|1.7665
13:53:01|1.7672
13:53:02|1.7669
13:53:03|1.7672
13:53:04|1.7677
13:53:05|1.7672
13:53:06|1.7672
13:53:07|1.7666
13:53:08|1.7663
13:53:09|1.7671
13:53:10|1.7671
13:53:11|1.7662
13:53:13|1.7662
13:53:13|1.7656
13:53:15|1.7656
13:53:16|1.7653
13:53:16|1.7655
13:53:18|1.7658
13:53:19|1.7658
13:53:20|1.7658
13:53:21|1.7651
13:53:22|1.7656
13:53:22|1.7656
13:53:24|1.7656
13:53:25|1.7658
13:53:25|1.7658
13:53:26|1.7658
13:53:28|1.7658
13:53:30|1.7663
13:53:30|1.7653
13:53:32|1.7653
13:53:33|1.7651
13:53:34|1.765
13:53:35|1.765
13:53:36|1.7647
13:53:36|1.7647
13:53:38|1.7647
13:53:39|1.7631
13:53:40|1.7619
13:53:41|1.7631
13:53:42|1.7632
13:53:43|1.7632
13:53:44|1.7632
13:53:45|1.7632
13:53:46|1.7632
13:53:47|1.7642
13:53:48|1.7642
13:53:49|1.7633
13:53:50|1.7629
13:53:51|1.7627
13:53:52|1.7632
13:53:53|1.7632
13:53:54|1.7632
13:53:55|1.7632
13:53:56|1.7632
13:53:57|1.7632
13:53:58|1.7632
13:53:59|1.7629
13:54:00|1.7631
13:54:01|1.7631
13:54:02|1.7626
13:54:03|1.7626
13:54:04|1.7626
13:54:05|1.7626
13:54:06|1.7626
13:54:07|1.7626
13:54:08|1.7626
13:54:09|1.7626
13:54:10|1.7626
13:54:11|1.7626
13:54:12|1.7626
13:54:13|1.7626
13:54:14|1.761
13:54:15|1.761
13:54:16|1.7622
13:54:17|1.762
13:54:18|1.762
13:54:19|1.762
13:54:20|1.762
13:54:21|1.7626
13:54:23|1.7626
13:54:25|1.7626
13:54:26|1.7625
13:54:27|1.7625
13:54:27|1.7625
13:54:28|1.7625
13:54:29|1.7625
13:54:30|1.7626
13:54:31|1.7626
13:54:32|1.7626
13:54:33|1.7628
13:54:34|1.7628
13:54:35|1.7628
13:54:36|1.7628
13:54:37|1.7626
13:54:39|1.7626
13:54:40|1.7626
13:54:41|1.7632
13:54:41|1.7632
13:54:43|1.7631
13:54:43|1.7631
13:54:45|1.7627
13:54:46|1.7632
13:54:46|1.7632
13:54:48|1.7632
13:54:49|1.7632
13:54:49|1.7626
13:54:50|1.7624
13:54:51|1.7627
13:54:53|1.7628
13:54:53|1.7628
13:54:55|1.7628
13:54:56|1.7622
13:54:57|1.7622
13:54:58|1.7627
13:54:59|1.7623
13:55:00|1.7623
13:55:01|1.7623
13:55:01|1.7623
13:55:04|1.7623
13:55:04|1.762
13:55:06|1.762
13:55:07|1.7622
13:55:07|1.7628
13:55:08|1.7635
13:55:09|1.7629
13:55:10|1.7638
13:55:12|1.7631
13:55:13|1.762
13:55:14|1.762
13:55:14|1.7615
13:55:16|1.7615
13:55:17|1.7615
13:55:18|1.7615
13:55:19|1.7615
13:55:20|1.762
13:55:20|1.762
13:55:22|1.762
13:55:24|1.762
13:55:24|1.762
13:55:25|1.762
13:55:27|1.762
13:55:28|1.7624
13:55:28|1.7627
13:55:30|1.7626
13:55:31|1.7636
13:55:32|1.7624
13:55:33|1.7624
13:55:34|1.7619
13:55:35|1.7619
13:55:36|1.7619
13:55:37|1.7623
13:55:38|1.761
13:55:39|1.761
13:55:40|1.7614
13:55:41|1.7614
13:55:42|1.7614
13:55:43|1.7617
13:55:44|1.7617
13:55:45|1.7617
13:55:46|1.7617
13:55:47|1.7617
13:55:48|1.7617
13:55:49|1.7617
13:55:50|1.7617
13:55:51|1.7613
13:55:52|1.7613
13:55:53|1.7613
13:55:54|1.7612
13:55:55|1.7612
13:55:56|1.7612
13:55:57|1.7595
13:55:58|1.756
13:55:59|1.7562
13:56:00|1.7559
13:56:01|1.7551
13:56:02|1.7551
13:56:03|1.7551
13:56:04|1.7551
13:56:05|1.7553
13:56:06|1.7549
13:56:07|1.7549
13:56:08|1.755
13:56:09|1.7544
13:56:10|1.7547
13:56:11|1.7549
13:56:12|1.7549
13:56:13|1.7554
13:56:14|1.7551
13:56:15|1.7523
13:56:16|1.7523
13:56:17|1.7523
13:56:18|1.7533
13:56:19|1.7528
13:56:20|1.752
13:56:22|1.752
13:56:23|1.752
13:56:24|1.7512
13:56:26|1.7528
13:56:27|1.7528
13:56:29|1.754
13:56:30|1.754
13:56:30|1.7528
13:56:31|1.754
13:56:32|1.754
13:56:33|1.754
13:56:35|1.754
13:56:35|1.754
13:56:36|1.7538
13:56:37|1.7538
13:56:39|1.7512
13:56:39|1.7505
13:56:40|1.7505
13:56:41|1.7507
13:56:42|1.7512
13:56:43|1.7513
13:56:45|1.7513
13:56:45|1.7513
13:56:46|1.7514
13:56:47|1.7514
13:56:48|1.7505
13:56:50|1.7505
13:56:51|1.7512
13:56:52|1.7513
13:56:52|1.7513
13:56:54|1.7513
13:56:55|1.7513
13:56:56|1.7518
13:56:57|1.7519
13:56:58|1.7519
13:56:59|1.7512
13:57:00|1.7512
13:57:01|1.7512
13:57:03|1.7517
13:57:04|1.7522
13:57:05|1.7526
13:57:05|1.7526
13:57:06|1.7526
13:57:07|1.7526
13:57:09|1.7538
13:57:10|1.7538
13:57:10|1.7524
13:57:11|1.7524
13:57:13|1.7532
13:57:14|1.7532
13:57:14|1.7533
13:57:15|1.7524
13:57:17|1.7524
13:57:18|1.7524
13:57:18|1.7524
13:57:19|1.7524
13:57:20|1.7523
13:57:21|1.7523
13:57:23|1.7523
13:57:23|1.753
13:57:24|1.7523
13:57:25|1.7529
13:57:26|1.7529
13:57:28|1.7529
13:57:29|1.7527
13:57:29|1.7524
13:57:31|1.7531
13:57:32|1.7525
13:57:33|1.7525
13:57:33|1.7525
13:57:34|1.7525
13:57:35|1.7525
13:57:37|1.7526
13:57:38|1.7526
13:57:39|1.7526
13:57:39|1.7529
13:57:40|1.7529
13:57:41|1.7538
13:57:43|1.7538
13:57:44|1.753
13:57:45|1.753
13:57:46|1.7539
13:57:47|1.7539
13:57:48|1.7539
13:57:49|1.7529
13:57:50|1.7529
13:57:51|1.7537
13:57:52|1.7539
13:57:53|1.7539
13:57:54|1.754
13:57:56|1.7533
13:57:56|1.754
13:57:57|1.7544
13:57:58|1.7544
13:57:59|1.7544
13:58:01|1.7544
13:58:01|1.7544
13:58:02|1.7552
13:58:03|1.7551
13:58:04|1.7551
13:58:05|1.7547
13:58:06|1.7547
13:58:07|1.7547
13:58:09|1.7547
13:58:09|1.7547
13:58:10|1.7556
13:58:11|1.7555
13:58:12|1.756
13:58:14|1.7559
13:58:14|1.7555
13:58:16|1.7548
13:58:16|1.7548
13:58:17|1.7551
13:58:19|1.7551
13:58:19|1.7551
13:58:20|1.756
13:58:21|1.7569
13:58:22|1.757
13:58:23|1.7572
13:58:25|1.7572
13:58:26|1.76
13:58:28|1.76
13:58:28|1.76
13:58:30|1.7606
13:58:30|1.76
13:58:32|1.7589
13:58:33|1.7589
13:58:34|1.7589
13:58:35|1.7589
13:58:36|1.7599
13:58:37|1.7592
13:58:39|1.7607
13:58:40|1.7607
13:58:40|1.7607
13:58:42|1.7593
13:58:43|1.7593
13:58:43|1.7592
13:58:45|1.7594
13:58:47|1.7596
13:58:47|1.7599
13:58:49|1.7599
13:58:50|1.7603
13:58:50|1.7603
13:58:51|1.7606
13:58:52|1.7607
13:58:53|1.7607
13:58:54|1.7607
13:58:55|1.7595
13:58:56|1.7607
13:58:57|1.7608
13:58:58|1.7608
13:58:59|1.7608
13:59:00|1.7607
13:59:02|1.7591
13:59:02|1.7606
13:59:03|1.758
13:59:05|1.757
13:59:05|1.7555
13:59:07|1.7547
13:59:07|1.7561
13:59:09|1.7563
13:59:09|1.7563
13:59:10|1.7563
13:59:11|1.7563
13:59:12|1.7563
13:59:13|1.7562
13:59:14|1.7563
13:59:15|1.7563
13:59:16|1.7564
13:59:17|1.7564
13:59:19|1.7528
13:59:19|1.7551
13:59:20|1.7541
13:59:21|1.7541
13:59:23|1.7542
13:59:24|1.7555
13:59:24|1.7545
13:59:26|1.7545
13:59:27|1.7552
13:59:29|1.7552
13:59:30|1.754
13:59:32|1.754
13:59:33|1.7525
13:59:34|1.7525
13:59:34|1.7525
13:59:35|1.7529
13:59:36|1.7529
13:59:38|1.7527
13:59:38|1.7524
13:59:40|1.7524
13:59:40|1.7525
13:59:42|1.7525
13:59:43|1.7525
13:59:44|1.7538
13:59:45|1.7576
13:59:45|1.7558
13:59:46|1.7567
13:59:47|1.7567
13:59:48|1.7554
13:59:50|1.7546
13:59:51|1.7546
13:59:51|1.7562
13:59:52|1.7562
13:59:54|1.7562
13:59:54|1.7562
13:59:56|1.7562
13:59:56|1.7562
13:59:58|1.7562
13:59:58|1.7588
14:00:00|1.759
14:00:01|1.7584
14:00:01|1.7576
14:00:03|1.76
14:00:05|1.76
14:00:05|1.7585
14:00:06|1.759
14:00:07|1.7582
14:00:08|1.7603
14:00:09|1.7609
14:00:10|1.7609
14:00:11|1.7598
14:00:12|1.7609
14:00:13|1.7609
14:00:14|1.761
14:00:15|1.761
14:00:17|1.761
14:00:17|1.761
14:00:18|1.7601
14:00:19|1.7613
14:00:20|1.7608
14:00:21|1.7617
14:00:22|1.7617
14:00:23|1.7617
14:00:24|1.7617
14:00:25|1.7625
14:00:26|1.7632
14:00:27|1.7633
14:00:29|1.7633
14:00:29|1.7642
14:00:30|1.7642
14:00:32|1.7643
14:00:33|1.7643
14:00:34|1.7639
14:00:35|1.7645
14:00:36|1.7645
14:00:37|1.7651
14:00:38|1.7649
14:00:39|1.7649
14:00:40|1.7639
14:00:41|1.7639
14:00:42|1.7642
14:00:43|1.7641
14:00:44|1.7587
14:00:45|1.7587
14:00:46|1.7605
14:00:47|1.7605
14:00:48|1.7598
14:00:49|1.7602
14:00:50|1.7606
14:00:51|1.7599
14:00:52|1.7599
14:00:53|1.7602
14:00:54|1.761
14:00:55|1.7612
14:00:56|1.7612
14:00:57|1.7612
14:00:58|1.7616
14:01:00|1.7613
14:01:00|1.7613
14:01:01|1.7614
14:01:02|1.7608
14:01:03|1.7606
14:01:04|1.7606
14:01:05|1.7606
14:01:06|1.7607
14:01:07|1.7616
14:01:08|1.7617
14:01:09|1.7623
14:01:10|1.7598
14:01:12|1.7581
14:01:12|1.7591
14:01:13|1.7591
14:01:15|1.7577
14:01:15|1.758
14:01:16|1.7576
14:01:17|1.756
14:01:18|1.7576
14:01:19|1.7579
14:01:20|1.7575
14:01:21|1.7567
14:01:22|1.756
14:01:23|1.756
14:01:24|1.755
14:01:26|1.7551
14:01:26|1.7553
14:01:27|1.7553
14:01:28|1.755
14:01:30|1.7551
14:01:31|1.7551
14:01:32|1.755
14:01:33|1.755
14:01:34|1.753
14:01:35|1.7531
14:01:36|1.7531
14:01:37|1.7534
14:01:38|1.7537
14:01:39|1.7537
14:01:40|1.7537
14:01:41|1.7539
14:01:42|1.7537
14:01:43|1.7534
14:01:44|1.7547
14:01:45|1.7547
14:01:46|1.7547
14:01:47|1.7544
14:01:49|1.7542
14:01:49|1.7542
14:01:50|1.7542
14:01:51|1.7542
14:01:52|1.7542
14:01:53|1.7545
14:01:54|1.7545
14:01:55|1.7543
14:01:56|1.7541
14:01:58|1.755
14:01:59|1.755
14:01:59|1.7541
14:02:01|1.7541
14:02:02|1.7551
14:02:03|1.7551
14:02:04|1.7551
14:02:05|1.7535
14:02:06|1.7534
14:02:07|1.7534
14:02:08|1.7534
14:02:09|1.7532
14:02:10|1.7532
14:02:11|1.7532
14:02:12|1.7532
14:02:13|1.7532
14:02:14|1.7538
14:02:15|1.7538
14:02:16|1.7544
14:02:17|1.7527
14:02:18|1.7527
14:02:19|1.7523
14:02:20|1.7523
14:02:21|1.7514
14:02:22|1.7514
14:02:23|1.7514
14:02:24|1.751
14:02:25|1.751
14:02:26|1.7505
14:02:27|1.7505
14:02:28|1.7505
14:02:29|1.7505
14:02:31|1.7502
14:02:32|1.7504
14:02:33|1.751
14:02:34|1.751
14:02:35|1.7514
14:02:36|1.753
14:02:38|1.753
14:02:38|1.7527
14:02:40|1.7527
14:02:40|1.7527
14:02:41|1.7522
14:02:42|1.7503
14:02:44|1.75
14:02:45|1.75
14:02:46|1.75
14:02:46|1.7497
14:02:48|1.7491
14:02:49|1.7492
14:02:50|1.7492
14:02:51|1.7492
14:02:51|1.7491
14:02:52|1.7491
14:02:53|1.7477
14:02:55|1.7474
14:02:55|1.7474
14:02:56|1.747
14:02:57|1.745
14:02:58|1.745
14:02:59|1.745
14:03:00|1.7447
14:03:01|1.7447
14:03:03|1.7419
14:03:05|1.7412
14:03:05|1.7429
14:03:06|1.7429
14:03:07|1.7429
14:03:09|1.7429
14:03:09|1.7412
14:03:11|1.7433
14:03:11|1.7436
14:03:12|1.7436
14:03:13|1.7445
14:03:14|1.7445
14:03:16|1.7433
14:03:17|1.7453
14:03:18|1.7453
14:03:19|1.7453
14:03:20|1.7453
14:03:21|1.7453
14:03:22|1.7453
14:03:23|1.7453
14:03:24|1.7469
14:03:25|1.7464
14:03:26|1.7464
14:03:27|1.7483
14:03:28|1.7473
14:03:29|1.7473
14:03:30|1.7457
14:03:32|1.7457
14:03:33|1.7501
14:03:34|1.7501
14:03:35|1.7496
14:03:36|1.7516
14:03:37|1.752
14:03:38|1.7522
14:03:39|1.7523
14:03:40|1.7526
14:03:41|1.753
14:03:43|1.753
14:03:43|1.7542
14:03:44|1.7541
14:03:46|1.7513
14:03:47|1.7521
14:03:48|1.7523
14:03:49|1.7523
14:03:50|1.7523
14:03:51|1.7523
14:03:52|1.7535
14:03:53|1.7546
14:03:54|1.7549
14:03:55|1.7537
14:03:56|1.7545
14:03:57|1.7545
14:03:58|1.7529
14:03:59|1.7534
14:04:00|1.7539
14:04:01|1.7539
14:04:02|1.7537
14:04:03|1.7529
14:04:04|1.7512
14:04:05|1.7509
14:04:06|1.7509
14:04:07|1.7473
14:04:08|1.7473
14:04:09|1.7473
14:04:10|1.7482
14:04:12|1.7486
14:04:12|1.7483
14:04:13|1.7483
14:04:14|1.7483
14:04:15|1.7483
14:04:16|1.7477
14:04:17|1.7477
14:04:18|1.7483
14:04:19|1.7474
14:04:21|1.7491
14:04:21|1.7491
14:04:22|1.7472
14:04:23|1.7472
14:04:25|1.7472
14:04:25|1.7472
14:04:26|1.7472
14:04:27|1.7472
14:04:28|1.746
14:04:29|1.7456
14:04:30|1.7463
14:04:32|1.7461
14:04:33|1.7461
14:04:34|1.7462
14:04:35|1.7459
14:04:36|1.7459
14:04:37|1.7467
14:04:38|1.7467
14:04:39|1.7467
14:04:40|1.7469
14:04:41|1.746
14:04:42|1.7452
14:04:43|1.745
14:04:44|1.7525
14:04:45|1.7499
14:04:46|1.7499
14:04:47|1.7501
14:04:48|1.7502
14:04:49|1.75
14:04:50|1.75
14:04:52|1.7507
14:04:52|1.7507
14:04:54|1.7511
14:04:54|1.7519
14:04:56|1.7519
14:04:57|1.7518
14:04:57|1.7507
14:04:58|1.7505
14:04:59|1.7507
14:05:00|1.7507
14:05:01|1.7507
14:05:03|1.7507
14:05:03|1.7507
14:05:04|1.7516
14:05:06|1.7516
14:05:06|1.7532
14:05:07|1.753
14:05:08|1.753
14:05:09|1.7534
14:05:11|1.7533
14:05:11|1.7537
14:05:13|1.7537
14:05:13|1.7525
14:05:15|1.7534
14:05:15|1.7532
14:05:17|1.7533
14:05:17|1.7502
14:05:19|1.7517
14:05:19|1.7523
14:05:21|1.7532
14:05:21|1.7532
14:05:22|1.7532
14:05:24|1.7533
14:05:25|1.7532
14:05:26|1.7532
14:05:26|1.7533
14:05:28|1.7537
14:05:28|1.7537
14:05:30|1.7536
14:05:30|1.753
14:05:31|1.753
14:05:33|1.7531
14:05:35|1.7542
14:05:36|1.7542
14:05:36|1.7542
14:05:38|1.7542
14:05:39|1.7523
14:05:40|1.7533
14:05:41|1.7545
14:05:42|1.7532
14:05:43|1.7532
14:05:44|1.7546
14:05:45|1.7545
14:05:47|1.7545
14:05:47|1.7545
14:05:48|1.7549
14:05:49|1.7545
14:05:51|1.7545
14:05:52|1.7545
14:05:53|1.7545
14:05:53|1.7545
14:05:55|1.7545
14:05:56|1.7545
14:05:57|1.7545
14:05:58|1.7549
14:05:59|1.7545
14:06:00|1.7545
14:06:01|1.7546
14:06:01|1.7545
14:06:02|1.755
14:06:03|1.755
14:06:05|1.7544
14:06:05|1.7547
14:06:06|1.7546
14:06:07|1.7547
14:06:09|1.7552
14:06:10|1.7552
14:06:10|1.7576
14:06:12|1.7576
14:06:12|1.7575
14:06:14|1.7575
14:06:15|1.7563
14:06:15|1.7574
14:06:16|1.7574
14:06:17|1.7551
14:06:19|1.7557
14:06:20|1.7559
14:06:21|1.7559
14:06:22|1.7557
14:06:22|1.7557
14:06:24|1.7566
14:06:25|1.7571
14:06:26|1.7571
14:06:27|1.7571
14:06:27|1.7571
14:06:28|1.7541
14:06:30|1.7549
14:06:31|1.7549
14:06:31|1.7547
14:06:32|1.7539
14:06:33|1.7536
14:06:34|1.7534
14:06:35|1.7535
14:06:38|1.7543
14:06:39|1.753
14:06:39|1.753
14:06:40|1.753
14:06:42|1.753
14:06:42|1.7513
14:06:44|1.7516
14:06:44|1.7515
14:06:45|1.7506
14:06:46|1.7501
14:06:47|1.7501
14:06:49|1.7488
14:06:50|1.7488
14:06:50|1.7512
14:06:51|1.7512
14:06:53|1.7497
14:06:53|1.7497
14:06:54|1.7497
14:06:55|1.7497
14:06:56|1.7497
14:06:58|1.7497
14:06:59|1.7569
14:07:00|1.7583
14:07:01|1.7581
14:07:02|1.7575
14:07:02|1.7579
14:07:04|1.7579
14:07:05|1.7579
14:07:06|1.7581
14:07:06|1.7581
14:07:07|1.7594
14:07:09|1.76
14:07:09|1.7597
14:07:11|1.7588
14:07:12|1.7575
14:07:12|1.7575
14:07:14|1.7575
14:07:16|1.7578
14:07:16|1.756
14:07:17|1.7561
14:07:18|1.7556
14:07:19|1.7555
14:07:20|1.7556
14:07:21|1.7556
14:07:22|1.7556
14:07:23|1.7556
14:07:24|1.7578
14:07:25|1.7577
14:07:27|1.7592
14:07:27|1.759
14:07:28|1.7593
14:07:29|1.76
14:07:30|1.76
14:07:31|1.7606
14:07:32|1.7601
14:07:33|1.7601
14:07:35|1.7612
14:07:36|1.7614
14:07:37|1.7614
14:07:38|1.7614
14:07:40|1.7617
14:07:41|1.7621
14:07:42|1.7631
14:07:43|1.7631
14:07:44|1.7635
14:07:44|1.7635
14:07:46|1.7647
14:07:47|1.7647
14:07:47|1.7647
14:07:48|1.7645
14:07:50|1.7639
14:07:52|1.7639
14:07:53|1.7633
14:07:53|1.7633
14:07:55|1.7633
14:07:55|1.7637
14:07:56|1.7631
14:07:57|1.7631
14:07:58|1.7631
14:07:59|1.7639
14:08:00|1.7649
14:08:01|1.7664
14:08:02|1.7664
14:08:04|1.7664
14:08:04|1.7641
14:08:06|1.7641
14:08:06|1.7647
14:08:07|1.7689
14:08:08|1.7689
14:08:09|1.7689
14:08:11|1.7677
14:08:11|1.7677
14:08:12|1.767
14:08:13|1.768
14:08:15|1.7667
14:08:15|1.7667
14:08:16|1.7667
14:08:17|1.7671
14:08:19|1.7658
14:08:20|1.769
14:08:20|1.7678
14:08:21|1.7683
14:08:22|1.7683
14:08:23|1.77
14:08:25|1.77
14:08:25|1.7687
14:08:27|1.7684
14:08:28|1.7684
14:08:29|1.7694
14:08:30|1.7694
14:08:31|1.771
14:08:32|1.771
14:08:33|1.7717
14:08:34|1.7717
14:08:35|1.7724
14:08:37|1.7714
14:08:38|1.7705
14:08:39|1.7707
14:08:40|1.7707
14:08:42|1.7713
14:08:43|1.7711
14:08:43|1.7711
14:08:44|1.7713
14:08:46|1.7722
14:08:47|1.7712
14:08:48|1.7712
14:08:49|1.7712
14:08:50|1.7712
14:08:52|1.7719
14:08:52|1.7717
14:08:54|1.7724
14:08:54|1.7724
14:08:55|1.7717
14:08:56|1.7717
14:08:57|1.7716
14:08:58|1.7716
14:08:59|1.7716
14:09:00|1.7716
14:09:01|1.7716
14:09:02|1.7716
14:09:04|1.7717
14:09:05|1.7727
14:09:05|1.7717
14:09:07|1.7717
14:09:08|1.7716
14:09:08|1.7722
14:09:10|1.7762
14:09:11|1.7759
14:09:12|1.775
14:09:13|1.775
14:09:13|1.7762
14:09:15|1.7759
14:09:16|1.7757
14:09:17|1.7757
14:09:18|1.7755
14:09:19|1.7755
14:09:20|1.7759
14:09:21|1.7759
14:09:22|1.7753
14:09:23|1.7747
14:09:24|1.7758
14:09:25|1.7757
14:09:26|1.7755
14:09:27|1.7755
14:09:28|1.7756
14:09:29|1.7758
14:09:30|1.7783
14:09:31|1.7783
14:09:32|1.7783
14:09:33|1.7782
14:09:34|1.7776
14:09:35|1.7778
14:09:36|1.7777
14:09:37|1.7766
14:09:38|1.7763
14:09:39|1.7764
14:09:41|1.7764
14:09:42|1.776
14:09:43|1.7755
14:09:45|1.7756
14:09:46|1.7775
14:09:47|1.7775
14:09:48|1.7765
14:09:48|1.7768
14:09:50|1.7764
14:09:51|1.7749
14:09:51|1.7756
14:09:53|1.7737
14:09:54|1.7719
14:09:55|1.7715
14:09:55|1.7709
14:09:57|1.77
14:09:58|1.77
14:09:59|1.7706
14:10:00|1.7708
14:10:01|1.7708
14:10:02|1.7709
14:10:03|1.7708
14:10:04|1.7689
14:10:05|1.7691
14:10:06|1.7711
14:10:07|1.7703
14:10:08|1.7721
14:10:10|1.7721
14:10:10|1.771
14:10:11|1.7708
14:10:12|1.7697
14:10:14|1.7709
14:10:14|1.7718
14:10:16|1.7718
14:10:17|1.7719
14:10:18|1.7715
14:10:19|1.7715
14:10:20|1.7735
14:10:21|1.7751
14:10:21|1.7743
14:10:23|1.7744
14:10:23|1.7743
14:10:25|1.7743
14:10:25|1.7764
14:10:26|1.7764
14:10:28|1.7764
14:10:28|1.7764
14:10:29|1.7764
14:10:30|1.7755
14:10:31|1.7755
14:10:33|1.7755
14:10:34|1.7738
14:10:35|1.7737
14:10:35|1.7733
14:10:37|1.7718
14:10:39|1.7735
14:10:39|1.7736
14:10:41|1.7743
14:10:42|1.7743
14:10:43|1.7757
14:10:44|1.7737
14:10:45|1.7732
14:10:46|1.7732
14:10:48|1.7711
14:10:48|1.7716
14:10:49|1.7714
14:10:50|1.7704
14:10:51|1.7704
14:10:52|1.7704
14:10:53|1.771
14:10:55|1.77
14:10:55|1.7695
14:10:56|1.7682
14:10:57|1.7682
14:10:58|1.7663
14:10:59|1.7663
14:11:01|1.7679
14:11:01|1.7679
14:11:02|1.7686
14:11:03|1.7689
14:11:04|1.7696
14:11:05|1.7701
14:11:06|1.7712
14:11:07|1.771
14:11:08|1.7714
14:11:09|1.774
14:11:10|1.774
14:11:11|1.774
14:11:12|1.774
14:11:13|1.7727
14:11:14|1.7728
14:11:15|1.7727
14:11:17|1.7716
14:11:17|1.7739
14:11:19|1.7739
14:11:19|1.773
14:11:20|1.773
14:11:22|1.773
14:11:23|1.7717
14:11:25|1.7718
14:11:25|1.7718
14:11:26|1.7744
14:11:27|1.7728
14:11:28|1.7728
14:11:29|1.7736
14:11:30|1.7744
14:11:31|1.7741
14:11:32|1.774
14:11:33|1.7759
14:11:35|1.7738
14:11:35|1.7738
14:11:36|1.7738
14:11:37|1.7742
14:11:39|1.7742
14:11:39|1.7748
14:11:40|1.7748
14:11:42|1.7761
14:11:42|1.7761
14:11:44|1.7761
14:11:44|1.7745
14:11:45|1.7758
14:11:46|1.7758
14:11:48|1.7762
14:11:48|1.7777
14:11:49|1.7773
14:11:51|1.7778
14:11:52|1.7778
14:11:52|1.7778
14:11:54|1.7778
14:11:55|1.7787
14:11:56|1.7787
14:11:57|1.7766
14:11:58|1.7777
14:11:59|1.7777
14:12:00|1.7773
14:12:01|1.7773
14:12:02|1.7765
14:12:03|1.7778
14:12:04|1.7774
14:12:05|1.778
14:12:06|1.7777
14:12:07|1.7777
14:12:09|1.7783
14:12:09|1.7783
14:12:11|1.7784
14:12:12|1.7795
14:12:13|1.779
14:12:14|1.7798
14:12:14|1.7796
14:12:16|1.7796
14:12:16|1.7791
14:12:18|1.7793
14:12:18|1.7793
14:12:19|1.7758
14:12:21|1.79
14:12:22|1.7914
14:12:22|1.792
14:12:24|1.7913
14:12:24|1.7916
14:12:26|1.7918
14:12:27|1.7913
14:12:27|1.7901
14:12:28|1.79
14:12:29|1.79
14:12:31|1.79
14:12:32|1.7907
14:12:33|1.79
14:12:34|1.7902
14:12:35|1.791
14:12:36|1.79
14:12:37|1.7906
14:12:38|1.791
14:12:39|1.7929
14:12:40|1.793
14:12:41|1.795
14:12:42|1.795
14:12:43|1.795
14:12:44|1.795
14:12:45|1.7945
14:12:47|1.7937
14:12:47|1.7932
14:12:48|1.7937
14:12:50|1.793
14:12:51|1.794
14:12:51|1.7925
14:12:53|1.7926
14:12:54|1.7926
14:12:55|1.7941
14:12:56|1.7946
14:12:57|1.7947
14:12:58|1.7959
14:12:59|1.7955
14:13:00|1.7956
14:13:01|1.7959
14:13:02|1.7944
14:13:03|1.7967
14:13:04|1.7941
14:13:05|1.7933
14:13:06|1.7929
14:13:07|1.7926
14:13:08|1.7916
14:13:09|1.7912
14:13:10|1.7931
14:13:11|1.7903
14:13:12|1.79
14:13:13|1.791
14:13:14|1.7901
14:13:15|1.7901
14:13:16|1.7902
14:13:17|1.7903
14:13:18|1.7916
14:13:19|1.7916
14:13:20|1.7916
14:13:21|1.7916
14:13:22|1.7904
14:13:23|1.7905
14:13:24|1.7914
14:13:25|1.7905
14:13:26|1.79
14:13:27|1.7901
14:13:28|1.79
14:13:29|1.79
14:13:30|1.79
14:13:31|1.79
14:13:32|1.79
14:13:33|1.79
14:13:34|1.79
14:13:35|1.79
14:13:36|1.7901
14:13:37|1.79
14:13:38|1.7889
14:13:39|1.7889
14:13:40|1.7886
14:13:42|1.79
14:13:43|1.7888
14:13:45|1.7888
14:13:46|1.7888
14:13:46|1.7888
14:13:48|1.7888
14:13:48|1.7888
14:13:51|1.7888
14:13:52|1.7901
14:13:52|1.7889
14:13:54|1.7891
14:13:55|1.7894
14:13:56|1.7894
14:13:56|1.7888
14:13:58|1.7887
14:13:59|1.7899
14:13:59|1.7894
14:14:01|1.7908
14:14:01|1.7908
14:14:03|1.7902
14:14:03|1.7909
14:14:05|1.7894
14:14:06|1.7896
14:14:07|1.7884
14:14:08|1.7892
14:14:09|1.7892
14:14:10|1.7892
14:14:11|1.7873
14:14:12|1.7879
14:14:13|1.7879
14:14:14|1.7867
14:14:15|1.787
14:14:16|1.7874
14:14:17|1.786
14:14:18|1.7858
14:14:19|1.7858
14:14:20|1.7858
14:14:21|1.7858
14:14:22|1.7858
14:14:23|1.7858
14:14:24|1.7869
14:14:25|1.7885
14:14:26|1.7887
14:14:27|1.789
14:14:28|1.7865
14:14:29|1.7879
14:14:30|1.7879
14:14:31|1.7888
14:14:32|1.7884
14:14:33|1.7884
14:14:34|1.7883
14:14:35|1.7875
14:14:36|1.7875
14:14:37|1.7875
14:14:38|1.7875
14:14:39|1.7875
14:14:40|1.7888
14:14:41|1.788
14:14:43|1.7882
14:14:44|1.7875
14:14:45|1.7873
14:14:47|1.7868
14:14:48|1.7868
14:14:49|1.7864
14:14:50|1.7865
14:14:50|1.7868
14:14:51|1.785
14:14:53|1.785
14:14:54|1.7848
14:14:55|1.7848
14:14:56|1.7848
14:14:57|1.7852
14:14:58|1.7852
14:14:59|1.7845
14:15:00|1.7847
14:15:01|1.7844
14:15:02|1.7855
14:15:03|1.7855
14:15:04|1.7842
14:15:05|1.7859
14:15:06|1.7844
14:15:07|1.7854
14:15:08|1.7864
14:15:09|1.7868
14:15:10|1.7859
14:15:11|1.7872
14:15:12|1.7852
14:15:13|1.7887
14:15:14|1.7898
14:15:15|1.7898
14:15:16|1.7898
14:15:17|1.7895
14:15:18|1.79
14:15:19|1.79
14:15:20|1.7905
14:15:21|1.7903
14:15:22|1.7889
14:15:23|1.7889
14:15:24|1.7901
14:15:25|1.7909
14:15:26|1.7898
14:15:27|1.7898
14:15:28|1.7898
14:15:29|1.7907
14:15:30|1.7907
14:15:31|1.7928
14:15:32|1.7926
14:15:33|1.7934
14:15:34|1.7934
14:15:35|1.7934
14:15:36|1.7948
14:15:37|1.795
14:15:38|1.7957
14:15:39|1.7957
14:15:40|1.7954
14:15:41|1.7954
14:15:42|1.7951
14:15:43|1.7952
14:15:45|1.7949
14:15:46|1.7954
14:15:47|1.7961
14:15:48|1.7957
14:15:49|1.7963
14:15:50|1.7946
14:15:51|1.7965
14:15:52|1.7964
14:15:54|1.799
14:15:54|1.799
14:15:55|1.7989
14:15:57|1.8
14:15:58|1.8002
14:15:59|1.8013
14:16:00|1.8013
14:16:01|1.8013
14:16:02|1.8022
14:16:03|1.8024
14:16:04|1.8048
14:16:05|1.8049
14:16:06|1.8064
14:16:07|1.8042
14:16:08|1.804
14:16:09|1.8058
14:16:10|1.8058
14:16:11|1.8074
14:16:12|1.8071
14:16:13|1.8071
14:16:14|1.808
14:16:15|1.8068
14:16:17|1.81
14:16:17|1.808
14:16:18|1.8051
14:16:19|1.806
14:16:20|1.8063
14:16:21|1.8063
14:16:22|1.8045
14:16:23|1.8044
14:16:24|1.804
14:16:25|1.8027
14:16:26|1.8036
14:16:28|1.8046
14:16:28|1.8045
14:16:29|1.8044
14:16:31|1.8049
14:16:31|1.8035
14:16:32|1.8048
14:16:33|1.8063
14:16:34|1.8063
14:16:35|1.809
14:16:36|1.806
14:16:37|1.8068
14:16:38|1.8053
14:16:39|1.8059
14:16:40|1.807
14:16:41|1.807
14:16:42|1.8055
14:16:43|1.8057
14:16:45|1.8057
14:16:46|1.8045
14:16:47|1.7891
14:16:48|1.7955
14:16:49|1.7954
14:16:50|1.7959
14:16:51|1.7955
14:16:52|1.7957
14:16:53|1.7936
14:16:54|1.7929
14:16:55|1.7918
14:16:56|1.7908
14:16:58|1.7919
14:16:59|1.7907
14:17:00|1.7917
14:17:00|1.7921
14:17:01|1.7937
14:17:02|1.7953
14:17:03|1.7935
14:17:05|1.7936
14:17:05|1.7936
14:17:06|1.7925
14:17:08|1.7902
14:17:08|1.7908
14:17:09|1.7917
14:17:11|1.7907
14:17:11|1.7909
14:17:12|1.7918
14:17:14|1.7914
14:17:15|1.7921
14:17:15|1.791
14:17:16|1.7907
14:17:17|1.7899
14:17:19|1.7899
14:17:20|1.7891
14:17:20|1.7894
14:17:22|1.7911
14:17:23|1.7902
14:17:24|1.7891
14:17:25|1.7899
14:17:26|1.7871
14:17:27|1.7871
14:17:28|1.7879
14:17:29|1.7879
14:17:30|1.7888
14:17:31|1.7884
14:17:32|1.7884
14:17:33|1.7884
14:17:34|1.7886
14:17:35|1.7891
14:17:36|1.7885
14:17:37|1.7885
14:17:38|1.7885
14:17:39|1.7886
14:17:40|1.7884
14:17:41|1.7886
14:17:42|1.7886
14:17:43|1.7884
14:17:44|1.7886
14:17:46|1.7886
14:17:46|1.7886
14:17:47|1.7894
14:17:48|1.79
14:17:50|1.7902
14:17:51|1.7902
14:17:53|1.7902
14:17:53|1.7916
14:17:55|1.7926
14:17:56|1.7954
14:17:57|1.7953
14:17:59|1.797
14:17:59|1.7962
14:18:00|1.7971
14:18:02|1.7976
14:18:02|1.7919
14:18:04|1.7952
14:18:05|1.7958
14:18:05|1.7958
14:18:06|1.7958
14:18:08|1.7938
14:18:08|1.7938
14:18:09|1.7944
14:18:10|1.7943
14:18:12|1.7943
14:18:12|1.7953
14:18:13|1.7947
14:18:15|1.7947
14:18:15|1.7947
14:18:17|1.7947
14:18:18|1.7946
14:18:19|1.7948
14:18:20|1.7948
14:18:21|1.7957
14:18:22|1.7955
14:18:23|1.7937
14:18:24|1.7941
14:18:25|1.7937
14:18:26|1.7928
14:18:27|1.7936
14:18:28|1.7938
14:18:29|1.7955
14:18:30|1.7973
14:18:31|1.796
14:18:32|1.7975
14:18:33|1.7975
14:18:34|1.7975
14:18:35|1.7975
14:18:36|1.7975
14:18:37|1.7975
14:18:38|1.7975
14:18:39|1.7952
14:18:40|1.794
14:18:41|1.7941
14:18:42|1.7941
14:18:43|1.7949
14:18:44|1.7949
14:18:45|1.7949
14:18:47|1.7941
14:18:48|1.7946
14:18:49|1.7956
14:18:50|1.7956
14:18:51|1.794
14:18:52|1.794
14:18:53|1.794
14:18:54|1.7937
14:18:55|1.7937
14:18:56|1.7937
14:18:57|1.7925
14:18:58|1.7927
14:18:59|1.7928
14:19:00|1.7924
14:19:02|1.7924
14:19:02|1.7928
14:19:03|1.7927
14:19:04|1.7927
14:19:05|1.7912
14:19:06|1.791
14:19:07|1.791
14:19:08|1.792
14:19:09|1.7911
14:19:11|1.791
14:19:11|1.791
14:19:12|1.791
14:19:13|1.791
14:19:15|1.791
14:19:15|1.7976
14:19:16|1.7994
14:19:17|1.7997
14:19:18|1.7998
14:19:19|1.8005
14:19:20|1.8005
14:19:21|1.8003
14:19:22|1.8003
14:19:23|1.8028
14:19:24|1.8042
14:19:25|1.8042
14:19:26|1.8059
14:19:27|1.809
14:19:28|1.809
14:19:29|1.8096
14:19:30|1.8133
14:19:31|1.8139
14:19:32|1.8136
14:19:33|1.815
14:19:34|1.8138
14:19:36|1.8118
14:19:36|1.8102
14:19:37|1.808
14:19:38|1.8087
14:19:40|1.8063
14:19:40|1.8096
14:19:41|1.811
14:19:42|1.8132
14:19:43|1.8132
14:19:45|1.8129
14:19:45|1.8122
14:19:46|1.8084
14:19:48|1.8087
14:19:49|1.8093
14:19:50|1.8082
14:19:51|1.8087
14:19:52|1.8076
14:19:54|1.809
14:19:54|1.8094
14:19:56|1.8105
14:19:56|1.8137
14:19:58|1.8128
14:19:58|1.8105
14:20:00|1.8128
14:20:01|1.8128
14:20:02|1.8126
14:20:03|1.8126
14:20:03|1.8099
14:20:04|1.81
14:20:05|1.81
14:20:06|1.81
14:20:07|1.809
14:20:09|1.8093
14:20:09|1.8097
14:20:11|1.81
14:20:11|1.8099
14:20:12|1.8097
14:20:14|1.8132
14:20:14|1.8138
14:20:15|1.8097
14:20:17|1.8086
14:20:17|1.8092
14:20:19|1.808
14:20:19|1.808
14:20:20|1.8088
14:20:21|1.8097
14:20:22|1.8105
14:20:23|1.8109
14:20:24|1.8109
14:20:26|1.8109
14:20:26|1.8128
14:20:28|1.811
14:20:28|1.8109
14:20:29|1.8101
14:20:31|1.8126
14:20:32|1.8124
14:20:33|1.8149
14:20:34|1.8135
14:20:36|1.8135
14:20:36|1.8135
14:20:37|1.8141
14:20:38|1.8141
14:20:39|1.8138
14:20:40|1.8123
14:20:41|1.8125
14:20:42|1.8124
14:20:43|1.8119
14:20:44|1.8136
14:20:45|1.8136
14:20:46|1.8126
14:20:48|1.814
14:20:48|1.8131
14:20:50|1.8095
14:20:50|1.8096
14:20:53|1.8088
14:20:53|1.807
14:20:55|1.81
14:20:55|1.8099
14:20:56|1.8125
14:20:58|1.8136
14:20:59|1.8126
14:21:00|1.8124
14:21:01|1.8124
14:21:02|1.814
14:21:03|1.8129
14:21:04|1.8141
14:21:05|1.8132
14:21:07|1.8127
14:21:07|1.8121
14:21:08|1.8121
14:21:10|1.8121
14:21:11|1.8124
14:21:11|1.8096
14:21:13|1.8096
14:21:14|1.8095
14:21:15|1.8095
14:21:16|1.8081
14:21:17|1.8088
14:21:18|1.8099
14:21:19|1.8094
14:21:20|1.8094
14:21:21|1.8085
14:21:22|1.8084
14:21:23|1.8084
14:21:24|1.8084
14:21:25|1.8082
14:21:26|1.8082
14:21:27|1.8082
14:21:28|1.8096
14:21:29|1.8049
14:21:30|1.8081
14:21:31|1.8111
14:21:32|1.8081
14:21:33|1.8081
14:21:34|1.8078
14:21:35|1.8063
14:21:36|1.8063
14:21:37|1.8062
14:21:38|1.8062
14:21:39|1.8077
14:21:40|1.8077
14:21:41|1.8056
14:21:42|1.8044
14:21:43|1.8044
14:21:44|1.8044
14:21:46|1.8046
14:21:46|1.8066
14:21:47|1.8077
14:21:48|1.8109
14:21:50|1.8088
14:21:50|1.8082
14:21:52|1.8097
14:21:53|1.809
14:21:54|1.8078
14:21:55|1.8049
14:21:55|1.8061
14:21:57|1.8058
14:21:58|1.8071
14:21:58|1.8046
14:22:00|1.8086
14:22:01|1.8082
14:22:02|1.8085
14:22:03|1.8084
14:22:04|1.8096
14:22:05|1.8096
14:22:06|1.8095
14:22:07|1.8095
14:22:08|1.8095
14:22:09|1.8118
14:22:11|1.8118
14:22:11|1.8099
14:22:13|1.8099
14:22:13|1.8108
14:22:15|1.8113
14:22:16|1.8113
14:22:17|1.8113
14:22:18|1.8112
14:22:19|1.8105
14:22:20|1.8112
14:22:21|1.8111
14:22:22|1.8108
14:22:23|1.8103
14:22:24|1.8102
14:22:25|1.8102
14:22:26|1.8094
14:22:27|1.8102
14:22:28|1.8102
14:22:29|1.8093
14:22:30|1.8098
14:22:31|1.8098
14:22:32|1.8095
14:22:33|1.8088
14:22:34|1.8088
14:22:35|1.8088
14:22:36|1.8088
14:22:37|1.8093
14:22:38|1.8089
14:22:39|1.8089
14:22:40|1.8088
14:22:41|1.8104
14:22:42|1.8104
14:22:43|1.8095
14:22:44|1.8094
14:22:45|1.8107
14:22:46|1.8101
14:22:47|1.8101
14:22:48|1.8101
14:22:49|1.8098
14:22:51|1.8098
14:22:53|1.8103
14:22:54|1.8101
14:22:55|1.8101
14:22:56|1.8101
14:22:57|1.809
14:22:58|1.8101
14:22:59|1.8101
14:23:00|1.81
14:23:02|1.8109
14:23:02|1.8109
14:23:04|1.8109
14:23:05|1.8091
14:23:06|1.8109
14:23:07|1.8091
14:23:08|1.8091
14:23:09|1.8091
14:23:10|1.8109
14:23:11|1.8122
14:23:12|1.8124
14:23:13|1.8125
14:23:15|1.8122
14:23:15|1.8136
14:23:16|1.8136
14:23:17|1.8136
14:23:19|1.8136
14:23:19|1.8136
14:23:20|1.8136
14:23:22|1.8159
14:23:23|1.814
14:23:23|1.8186
14:23:24|1.8186
14:23:25|1.819
14:23:27|1.82
14:23:27|1.8213
14:23:28|1.8213
14:23:29|1.8213
14:23:30|1.823
14:23:31|1.823
14:23:32|1.8229
14:23:33|1.8232
14:23:34|1.8243
14:23:35|1.825
14:23:36|1.8281
14:23:37|1.829
14:23:38|1.8283
14:23:39|1.8266
14:23:40|1.8222
14:23:41|1.8296
14:23:43|1.828
14:23:43|1.8271
14:23:45|1.8291
14:23:45|1.8289
14:23:47|1.827
14:23:47|1.8288
14:23:48|1.8253
14:23:49|1.8251
14:23:52|1.8251
14:23:53|1.8245
14:23:54|1.8248
14:23:55|1.8237
14:23:56|1.8234
14:23:57|1.8233
14:23:58|1.825
14:23:59|1.8244
14:24:00|1.8264
14:24:01|1.8256
14:24:03|1.824
14:24:04|1.8224
14:24:05|1.823
14:24:06|1.8229
14:24:07|1.8237
14:24:08|1.8223
14:24:09|1.8235
14:24:10|1.8231
14:24:11|1.8228
14:24:12|1.823
14:24:13|1.823
14:24:14|1.823
14:24:15|1.8217
14:24:16|1.8236
14:24:17|1.8232
14:24:18|1.8231
14:24:19|1.8239
14:24:20|1.8229
14:24:21|1.8228
14:24:22|1.8228
14:24:23|1.8224
14:24:24|1.82
14:24:25|1.8199
14:24:26|1.8209
14:24:27|1.8185
14:24:28|1.8178
14:24:29|1.818
14:24:30|1.8223
14:24:31|1.8189
14:24:32|1.8178
14:24:33|1.8184
14:24:34|1.8184
14:24:35|1.8186
14:24:36|1.8152
14:24:37|1.8152
14:24:38|1.8161
14:24:39|1.8167
14:24:41|1.8171
14:24:42|1.8175
14:24:43|1.8176
14:24:44|1.8176
14:24:45|1.819
14:24:46|1.82
14:24:47|1.8205
14:24:48|1.8229
14:24:49|1.8228
14:24:50|1.8244
14:24:51|1.823
14:24:52|1.823
14:24:53|1.8249
14:24:54|1.8249
14:24:55|1.8263
14:24:57|1.8272
14:24:57|1.8273
14:24:59|1.827
14:24:59|1.8271
14:25:00|1.8296
14:25:01|1.8269
14:25:03|1.8269
14:25:03|1.8278
14:25:04|1.8279
14:25:05|1.8291
14:25:07|1.8285
14:25:08|1.8277
14:25:08|1.8277
14:25:09|1.8298
14:25:11|1.8287
14:25:11|1.8287
14:25:12|1.8295
14:25:13|1.8295
14:25:14|1.8287
14:25:15|1.8289
14:25:16|1.8309
14:25:18|1.833
14:25:19|1.8291
14:25:19|1.8274
14:25:20|1.8302
14:25:22|1.832
14:25:22|1.8326
14:25:23|1.8305
14:25:25|1.8305
14:25:25|1.8305
14:25:27|1.8312
14:25:28|1.8326
14:25:29|1.833
14:25:30|1.8321
14:25:31|1.8311
14:25:32|1.8319
14:25:32|1.831
14:25:33|1.8299
14:25:35|1.8299
14:25:36|1.8302
14:25:37|1.831
14:25:37|1.8294
14:25:39|1.8307
14:25:40|1.8307
14:25:41|1.8296
14:25:42|1.8279
14:25:42|1.8293
14:25:44|1.8293
14:25:44|1.8292
14:25:46|1.8283
14:25:47|1.8279
14:25:47|1.829
14:25:48|1.829
14:25:49|1.827
14:25:51|1.8281
14:25:52|1.827
14:25:53|1.8268
14:25:54|1.8263
14:25:55|1.825
14:25:57|1.826
14:25:57|1.8263
14:25:59|1.8263
14:25:59|1.826
14:26:00|1.826
14:26:01|1.826
14:26:02|1.8259
14:26:04|1.8266
14:26:05|1.8269
14:26:05|1.8269
14:26:07|1.8269
14:26:07|1.8273
14:26:08|1.828
14:26:09|1.8318
14:26:11|1.8336
14:26:11|1.8296
14:26:12|1.8295
14:26:14|1.8288
14:26:15|1.8291
14:26:16|1.8291
14:26:17|1.829
14:26:18|1.8305
14:26:19|1.8305
14:26:20|1.8298
14:26:21|1.8302
14:26:22|1.829
14:26:23|1.8276
14:26:24|1.8273
14:26:25|1.8328
14:26:26|1.8348
14:26:27|1.8314
14:26:28|1.8313
14:26:29|1.8324
14:26:30|1.8313
14:26:31|1.8326
14:26:33|1.8317
14:26:33|1.8315
14:26:34|1.8324
14:26:36|1.8324
14:26:37|1.8326
14:26:38|1.8327
14:26:38|1.8333
14:26:39|1.8345
14:26:41|1.8329
14:26:42|1.8336
14:26:43|1.8329
14:26:44|1.8324
14:26:45|1.8324
14:26:46|1.8324
14:26:47|1.8323
14:26:48|1.8323
14:26:49|1.8323
14:26:50|1.8323
14:26:51|1.8323
14:26:51|1.8314
14:26:53|1.8307
14:26:55|1.8307
14:26:56|1.8318
14:26:57|1.8318
14:26:58|1.8318
14:26:59|1.8318
14:27:00|1.8335
14:27:01|1.833
14:27:02|1.833
14:27:04|1.8334
14:27:05|1.8335
14:27:05|1.8335
14:27:07|1.8324
14:27:07|1.8327
14:27:08|1.8322
14:27:10|1.833
14:27:11|1.8325
14:27:12|1.8338
14:27:13|1.8338
14:27:14|1.8327
14:27:15|1.8321
14:27:15|1.8325
14:27:16|1.832
14:27:18|1.832
14:27:19|1.832
14:27:20|1.8338
14:27:21|1.8335
14:27:22|1.8334
14:27:23|1.8338
14:27:24|1.8338
14:27:25|1.8338
14:27:26|1.8312
14:27:27|1.8312
14:27:28|1.833
14:27:29|1.8318
14:27:29|1.8327
14:27:30|1.8323
14:27:32|1.8338
14:27:33|1.833
14:27:33|1.8322
14:27:34|1.8336
14:27:36|1.8321
14:27:36|1.8322
14:27:38|1.8322
14:27:39|1.8321
14:27:40|1.8321
14:27:41|1.8321
14:27:41|1.8322
14:27:43|1.8323
14:27:43|1.8332
14:27:44|1.8333
14:27:45|1.8334
14:27:47|1.8337
14:27:48|1.8337
14:27:49|1.8337
14:27:49|1.8334
14:27:51|1.8334
14:27:51|1.8334
14:27:53|1.8335
14:27:53|1.8354
14:27:55|1.8349
14:27:57|1.835
14:27:58|1.8355
14:27:58|1.8345
14:28:00|1.8367
14:28:00|1.8357
14:28:02|1.8341
14:28:03|1.8354
14:28:04|1.8356
14:28:05|1.8356
14:28:06|1.8338
14:28:07|1.8334
14:28:08|1.8349
14:28:09|1.836
14:28:10|1.8345
14:28:11|1.8334
14:28:12|1.8335
14:28:13|1.8341
14:28:14|1.8334
14:28:15|1.8334
14:28:16|1.8322
14:28:17|1.8334
14:28:18|1.8323
14:28:19|1.8334
14:28:20|1.8331
14:28:21|1.833
14:28:22|1.833
14:28:23|1.8322
14:28:24|1.8326
14:28:25|1.8328
14:28:26|1.8328
14:28:27|1.8322
14:28:28|1.833
14:28:29|1.8334
14:28:30|1.8334
14:28:31|1.8334
14:28:32|1.8342
14:28:33|1.8355
14:28:35|1.8344
14:28:35|1.8353
14:28:36|1.8365
14:28:37|1.8352
14:28:38|1.8386
14:28:39|1.8441
14:28:41|1.8421
14:28:41|1.8426
14:28:42|1.8448
14:28:43|1.841
14:28:44|1.8444
14:28:45|1.8408
14:28:47|1.8417
14:28:47|1.8409
14:28:48|1.8417
14:28:49|1.8412
14:28:50|1.8416
14:28:51|1.8419
14:28:52|1.8392
14:28:53|1.8381
14:28:54|1.839
14:28:55|1.8382
14:28:56|1.8399
14:28:57|1.8371
14:28:59|1.8376
14:28:59|1.8366
14:29:01|1.837
14:29:03|1.8376
14:29:04|1.8379
14:29:04|1.8376
14:29:05|1.8376
14:29:06|1.8373
14:29:07|1.84
14:29:08|1.8391
14:29:10|1.8391
14:29:11|1.8423
14:29:11|1.8408
14:29:13|1.8405
14:29:14|1.8411
14:29:14|1.8384
14:29:15|1.8386
14:29:16|1.8359
14:29:17|1.8362
14:29:19|1.8371
14:29:20|1.8371
14:29:21|1.8371
14:29:22|1.8371
14:29:23|1.8377
14:29:24|1.8377
14:29:24|1.8377
14:29:26|1.8376
14:29:27|1.8383
14:29:28|1.839
14:29:29|1.8387
14:29:29|1.8399
14:29:30|1.8387
14:29:32|1.8387
14:29:33|1.8423
14:29:34|1.8397
14:29:35|1.8373
14:29:36|1.8373
14:29:36|1.838
14:29:38|1.8373
14:29:38|1.8358
14:29:40|1.8352
14:29:41|1.8351
14:29:42|1.8363
14:29:43|1.8392
14:29:44|1.8407
14:29:45|1.8383
14:29:46|1.8394
14:29:46|1.8383
14:29:48|1.8385
14:29:49|1.8386
14:29:50|1.8422
14:29:50|1.8413
14:29:52|1.8419
14:29:53|1.8423
14:29:54|1.844
14:29:55|1.8421
14:29:55|1.842
14:29:58|1.8427
14:29:59|1.8425
14:30:00|1.8439
14:30:00|1.8447
14:30:01|1.843
14:30:02|1.8422
14:30:04|1.842
14:30:05|1.842
14:30:06|1.842
14:30:07|1.842
14:30:08|1.842
14:30:09|1.842
14:30:10|1.842
14:30:11|1.8383
14:30:12|1.8383
14:30:13|1.8376
14:30:14|1.8375
14:30:15|1.837
14:30:16|1.8381
14:30:17|1.843
14:30:18|1.8393
14:30:19|1.8381
14:30:20|1.8383
14:30:21|1.8381
14:30:22|1.8382
14:30:23|1.8385
14:30:24|1.838
14:30:25|1.8359
14:30:26|1.8351
14:30:27|1.8364
14:30:28|1.8392
14:30:30|1.8354
14:30:30|1.8327
14:30:31|1.8333
14:30:32|1.8325
14:30:33|1.8325
14:30:34|1.832
14:30:36|1.8316
14:30:36|1.8324
14:30:37|1.8301
14:30:38|1.8318
14:30:39|1.8304
14:30:40|1.8306
14:30:41|1.83
14:30:43|1.83
14:30:43|1.83
14:30:44|1.8296
14:30:45|1.8292
14:30:46|1.8285
14:30:47|1.8285
14:30:48|1.8246
14:30:49|1.8246
14:30:50|1.825
14:30:51|1.8272
14:30:53|1.8292
14:30:53|1.8272
14:30:54|1.8268
14:30:55|1.8284
14:30:56|1.8242
14:30:58|1.8267
14:31:00|1.8271
14:31:00|1.827
14:31:01|1.8275
14:31:02|1.8273
14:31:03|1.8276
14:31:05|1.828
14:31:06|1.8242
14:31:07|1.8245
14:31:08|1.823
14:31:09|1.8228
14:31:10|1.8229
14:31:11|1.8218
14:31:12|1.8225
14:31:13|1.823
14:31:14|1.8243
14:31:15|1.8226
14:31:16|1.824
14:31:17|1.8247
14:31:18|1.8248
14:31:19|1.822
14:31:20|1.82
14:31:21|1.819
14:31:22|1.8192
14:31:23|1.8195
14:31:24|1.8193
14:31:25|1.8203
14:31:26|1.8224
14:31:27|1.8209
14:31:28|1.8231
14:31:29|1.8242
14:31:30|1.823
14:31:31|1.8248
14:31:32|1.824
14:31:33|1.823
14:31:34|1.8253
14:31:35|1.8272
14:31:36|1.8272
14:31:37|1.828
14:31:39|1.828
14:31:40|1.827
14:31:41|1.8258
14:31:42|1.8271
14:31:43|1.8253
14:31:44|1.8235
14:31:45|1.8276
14:31:46|1.8263
14:31:47|1.8279
14:31:48|1.8257
14:31:49|1.8257
14:31:50|1.8257
14:31:51|1.8252
14:31:52|1.8259
14:31:53|1.8239
14:31:54|1.8262
14:31:55|1.823
14:31:56|1.8254
14:31:57|1.8237
14:31:58|1.8237
14:31:59|1.8228
14:32:01|1.8209
14:32:02|1.8215
14:32:02|1.8207
14:32:03|1.8222
14:32:04|1.8222
14:32:05|1.8216
14:32:07|1.8247
14:32:08|1.825
14:32:08|1.8226
14:32:10|1.8226
14:32:11|1.825
14:32:11|1.8242
14:32:13|1.8242
14:32:13|1.8239
14:32:15|1.8239
14:32:16|1.8245
14:32:17|1.8245
14:32:18|1.8245
14:32:19|1.8245
14:32:20|1.8245
14:32:21|1.8244
14:32:22|1.8244
14:32:23|1.8244
14:32:24|1.8244
14:32:25|1.8248
14:32:26|1.8259
14:32:27|1.8259
14:32:28|1.8259
14:32:29|1.8259
14:32:30|1.8262
14:32:31|1.8262
14:32:32|1.8262
14:32:34|1.828
14:32:34|1.8285
14:32:36|1.8294
14:32:37|1.8293
14:32:37|1.8302
14:32:38|1.831
14:32:39|1.8314
14:32:41|1.8305
14:32:42|1.8329
14:32:42|1.833
14:32:43|1.833
14:32:44|1.8342
14:32:45|1.8349
14:32:46|1.835
14:32:48|1.8363
14:32:48|1.8372
14:32:49|1.8375
14:32:51|1.837
14:32:51|1.8394
14:32:52|1.838
14:32:54|1.8398
14:32:54|1.84
14:32:55|1.8395
14:32:57|1.8395
14:32:58|1.8391
14:32:59|1.8391
14:32:59|1.8395
14:33:01|1.8384
14:33:01|1.8305
14:33:03|1.835
14:33:04|1.8319
14:33:05|1.8339
14:33:06|1.8342
14:33:07|1.835
14:33:08|1.8345
14:33:09|1.835
14:33:10|1.8333
14:33:11|1.8333
14:33:12|1.8321
14:33:13|1.8333
14:33:14|1.8335
14:33:15|1.8335
14:33:17|1.835
14:33:17|1.8347
14:33:19|1.8377
14:33:19|1.8372
14:33:20|1.8384
14:33:22|1.8382
14:33:22|1.8382
14:33:23|1.8376
14:33:25|1.8376
14:33:26|1.8358
14:33:26|1.8351
14:33:27|1.8353
14:33:29|1.8351
14:33:30|1.8354
14:33:30|1.8354
14:33:32|1.8354
14:33:33|1.832
14:33:34|1.8307
14:33:34|1.8301
14:33:36|1.8288
14:33:36|1.8297
14:33:38|1.8353
14:33:39|1.8287
14:33:40|1.8289
14:33:41|1.8288
14:33:42|1.829
14:33:43|1.8294
14:33:43|1.8297
14:33:44|1.8283
14:33:45|1.827
14:33:47|1.8282
14:33:48|1.8282
14:33:48|1.8267
14:33:49|1.8247
14:33:51|1.8247
14:33:51|1.8272
14:33:53|1.8243
14:33:54|1.8264
14:33:54|1.824
14:33:56|1.8252
14:33:56|1.8262
14:33:57|1.8256
14:33:58|1.8249
14:34:00|1.8258
14:34:02|1.8253
14:34:03|1.8282
14:34:04|1.8261
14:34:04|1.8274
14:34:05|1.8276
14:34:07|1.8276
14:34:07|1.8266
14:34:09|1.8262
14:34:10|1.8262
14:34:10|1.8259
14:34:12|1.8281
14:34:14|1.8269
14:34:15|1.8259
14:34:16|1.8259
14:34:17|1.8269
14:34:17|1.8269
14:34:18|1.8244
14:34:19|1.8233
14:34:21|1.8249
14:34:22|1.8248
14:34:23|1.827
14:34:24|1.8299
14:34:25|1.828
14:34:26|1.8267
14:34:27|1.8281
14:34:28|1.8286
14:34:29|1.8279
14:34:30|1.8269
14:34:31|1.8269
14:34:32|1.8269
14:34:33|1.8269
14:34:34|1.83
14:34:35|1.8299
14:34:36|1.8287
14:34:37|1.8287
14:34:38|1.8273
14:34:39|1.8266
14:34:40|1.8287
14:34:41|1.8286
14:34:42|1.8286
14:34:43|1.8284
14:34:44|1.8293
14:34:45|1.8293
14:34:46|1.8286
14:34:47|1.8286
14:34:48|1.8276
14:34:49|1.8273
14:34:50|1.8248
14:34:51|1.8246
14:34:52|1.8246
14:34:53|1.8253
14:34:54|1.827
14:34:55|1.828
14:34:56|1.8287
14:34:57|1.8262
14:34:58|1.8283
14:34:59|1.8283
14:35:00|1.8283
14:35:01|1.8289
14:35:03|1.8289
14:35:03|1.8289
14:35:05|1.8299
14:35:05|1.8299
14:35:06|1.83
14:35:07|1.83
14:35:09|1.83
14:35:10|1.8288
14:35:11|1.8294
14:35:13|1.8296
14:35:14|1.8298
14:35:14|1.8299
14:35:15|1.8299
14:35:16|1.8299
14:35:17|1.8299
14:35:18|1.8319
14:35:19|1.8328
14:35:20|1.8329
14:35:21|1.8321
14:35:23|1.8325
14:35:23|1.834
14:35:25|1.835
14:35:26|1.8354
14:35:26|1.8352
14:35:27|1.8347
14:35:28|1.8354
14:35:29|1.8354
14:35:30|1.8354
14:35:31|1.8354
14:35:32|1.8354
14:35:34|1.8366
14:35:36|1.8365
14:35:36|1.8364
14:35:37|1.8364
14:35:39|1.8336
14:35:39|1.8316
14:35:40|1.8299
14:35:41|1.8303
14:35:42|1.8315
14:35:44|1.8315
14:35:44|1.8304
14:35:45|1.8304
14:35:46|1.8281
14:35:47|1.8302
14:35:48|1.8291
14:35:49|1.8307
14:35:50|1.8306
14:35:52|1.8303
14:35:52|1.8307
14:35:53|1.8307
14:35:54|1.8311
14:35:55|1.8308
14:35:57|1.8302
14:35:58|1.8342
14:35:59|1.8341
14:35:59|1.8337
14:36:00|1.8337
14:36:02|1.8334
14:36:04|1.8338
14:36:05|1.8355
14:36:06|1.837
14:36:07|1.8368
14:36:08|1.8365
14:36:08|1.8358
14:36:09|1.8382
14:36:10|1.8394
14:36:11|1.8393
14:36:13|1.8385
14:36:13|1.8387
14:36:15|1.8382
14:36:16|1.8357
14:36:17|1.8329
14:36:18|1.8334
14:36:18|1.8335
14:36:20|1.8335
14:36:21|1.8314
14:36:22|1.833
14:36:23|1.8338
14:36:24|1.8327
14:36:25|1.8315
14:36:27|1.8293
14:36:28|1.8295
14:36:28|1.8292
14:36:29|1.8298
14:36:31|1.8307
14:36:31|1.8307
14:36:32|1.8307
14:36:34|1.8318
14:36:35|1.8319
14:36:35|1.833
14:36:36|1.833
14:36:37|1.8313
14:36:38|1.8304
14:36:39|1.8312
14:36:40|1.8313
14:36:42|1.8315
14:36:42|1.8315
14:36:44|1.8313
14:36:45|1.8305
14:36:46|1.8309
14:36:46|1.8294
14:36:47|1.8308
14:36:48|1.8308
14:36:50|1.8304
14:36:50|1.8309
14:36:52|1.8288
14:36:52|1.8275
14:36:53|1.8251
14:36:55|1.824
14:36:55|1.8254
14:36:57|1.8254
14:36:57|1.8256
14:36:59|1.8262
14:37:00|1.8272
14:37:00|1.8272
14:37:02|1.8268
14:37:02|1.8256
14:37:05|1.8275
14:37:05|1.8275
14:37:06|1.8248
14:37:07|1.824
14:37:08|1.8235
14:37:10|1.8235
14:37:10|1.8254
14:37:12|1.8264
14:37:12|1.8254
14:37:14|1.8254
14:37:14|1.8243
14:37:16|1.8268
14:37:16|1.8261
14:37:17|1.8251
14:37:19|1.8251
14:37:19|1.825
14:37:20|1.8241
14:37:22|1.8245
14:37:23|1.8255
14:37:23|1.8249
14:37:24|1.8248
14:37:25|1.8248
14:37:26|1.8248
14:37:28|1.8241
14:37:29|1.8246
14:37:29|1.8237
14:37:30|1.8249
14:37:31|1.8249
14:37:33|1.8249
14:37:33|1.8249
14:37:34|1.8239
14:37:36|1.8255
14:37:36|1.8242
14:37:37|1.8264
14:37:38|1.8254
14:37:40|1.8258
14:37:41|1.8266
14:37:41|1.83
14:37:42|1.8295
14:37:44|1.8295
14:37:44|1.8304
14:37:45|1.8312
14:37:47|1.8315
14:37:48|1.8299
14:37:49|1.8308
14:37:50|1.8308
14:37:51|1.8296
14:37:52|1.8307
14:37:52|1.8302
14:37:53|1.8296
14:37:55|1.8296
14:37:56|1.8303
14:37:57|1.83
14:37:58|1.8298
14:38:00|1.8298
14:38:01|1.8293
14:38:02|1.8302
14:38:02|1.8299
14:38:04|1.8294
14:38:05|1.8298
14:38:06|1.8305
14:38:07|1.8303
14:38:08|1.8294
14:38:09|1.8303
14:38:10|1.83
14:38:11|1.8283
14:38:12|1.8324
14:38:13|1.8332
14:38:14|1.8327
14:38:15|1.8345
14:38:16|1.8345
14:38:17|1.8341
14:38:18|1.8349
14:38:19|1.8341
14:38:20|1.84
14:38:21|1.8387
14:38:22|1.8387
14:38:23|1.839
14:38:24|1.8377
14:38:25|1.8377
14:38:26|1.8391
14:38:27|1.8399
14:38:28|1.8399
14:38:29|1.84
14:38:30|1.8381
14:38:31|1.8368
14:38:32|1.8368
14:38:33|1.8368
14:38:34|1.8372
14:38:35|1.8358
14:38:36|1.8354
14:38:37|1.8325
14:38:38|1.8332
14:38:39|1.8334
14:38:40|1.8345
14:38:41|1.8375
14:38:42|1.84
14:38:43|1.8435
14:38:44|1.8434
14:38:45|1.8425
14:38:46|1.8412
14:38:47|1.8381
14:38:49|1.8393
14:38:49|1.8399
14:38:50|1.8435
14:38:51|1.8406
14:38:52|1.8437
14:38:53|1.8415
14:38:55|1.8425
14:38:55|1.8432
14:38:56|1.8407
14:38:57|1.8365
14:38:59|1.8368
14:38:59|1.8345
14:39:00|1.8357
14:39:02|1.8354
14:39:03|1.837
14:39:04|1.8375
14:39:04|1.8375
14:39:07|1.8365
14:39:07|1.8393
14:39:08|1.8375
14:39:10|1.8365
14:39:11|1.8365
14:39:12|1.8371
14:39:13|1.8393
14:39:14|1.8432
14:39:15|1.8424
14:39:16|1.842
14:39:18|1.8387
14:39:18|1.8322
14:39:19|1.8339
14:39:20|1.8341
14:39:22|1.834
14:39:23|1.8361
14:39:23|1.835
14:39:25|1.8334
14:39:26|1.835
14:39:27|1.8355
14:39:28|1.8357
14:39:30|1.835
14:39:30|1.8363
14:39:32|1.8363
14:39:32|1.834
14:39:33|1.8341
14:39:35|1.8348
14:39:35|1.8343
14:39:37|1.8352
14:39:38|1.8343
14:39:39|1.8355
14:39:40|1.8372
14:39:40|1.8371
14:39:41|1.8378
14:39:43|1.841
14:39:44|1.8406
14:39:45|1.8424
14:39:46|1.842
14:39:46|1.8406
14:39:48|1.8409
14:39:49|1.8375
14:39:49|1.8391
14:39:51|1.8393
14:39:52|1.834
14:39:52|1.8356
14:39:54|1.8346
14:39:54|1.8351
14:39:55|1.8361
14:39:57|1.8355
14:39:58|1.8355
14:39:58|1.8386
14:40:00|1.8386
14:40:00|1.8372
14:40:02|1.8375
14:40:04|1.8353
14:40:04|1.8358
14:40:05|1.8375
14:40:07|1.84
14:40:09|1.84
14:40:09|1.8392
14:40:10|1.8404
14:40:11|1.8398
14:40:13|1.8414
14:40:14|1.8423
14:40:15|1.8423
14:40:16|1.8426
14:40:16|1.8413
14:40:18|1.8422
14:40:19|1.8433
14:40:20|1.8423
14:40:21|1.8422
14:40:22|1.8422
14:40:23|1.8409
14:40:24|1.8396
14:40:25|1.8376
14:40:26|1.8386
14:40:27|1.8378
14:40:29|1.8408
14:40:30|1.841
14:40:31|1.841
14:40:31|1.841
14:40:32|1.8396
14:40:34|1.8393
14:40:34|1.8416
14:40:36|1.8416
14:40:37|1.84
14:40:37|1.84
14:40:39|1.8412
14:40:39|1.84
14:40:41|1.8401
14:40:42|1.8404
14:40:42|1.8427
14:40:43|1.8432
14:40:45|1.842
14:40:46|1.8438
14:40:47|1.8432
14:40:48|1.8419
14:40:49|1.8432
14:40:50|1.8407
14:40:51|1.8403
14:40:52|1.84
14:40:53|1.8409
14:40:54|1.8405
14:40:55|1.8405
14:40:56|1.8405
14:40:57|1.8426
14:40:58|1.8426
14:40:59|1.8407
14:41:00|1.8407
14:41:01|1.8423
14:41:02|1.8423
14:41:03|1.8407
14:41:04|1.8388
14:41:05|1.8392
14:41:06|1.8374
14:41:07|1.8382
14:41:09|1.838
14:41:09|1.8363
14:41:10|1.8355
14:41:12|1.8343
14:41:12|1.834
14:41:14|1.8372
14:41:14|1.8359
14:41:15|1.835
14:41:16|1.8361
14:41:17|1.8416
14:41:18|1.84
14:41:19|1.8393
14:41:20|1.8402
14:41:21|1.8404
14:41:22|1.8393
14:41:24|1.8393
14:41:24|1.8393
14:41:25|1.8391
14:41:26|1.8365
14:41:27|1.8365
14:41:28|1.8375
14:41:29|1.8378
14:41:30|1.8377
14:41:32|1.8384
14:41:32|1.8384
14:41:33|1.8372
14:41:35|1.8375
14:41:36|1.8375
14:41:37|1.8366
14:41:38|1.835
14:41:38|1.833
14:41:40|1.8339
14:41:41|1.8337
14:41:41|1.8333
14:41:42|1.8339
14:41:43|1.8376
14:41:45|1.835
14:41:47|1.8331
14:41:47|1.8332
14:41:48|1.8306
14:41:49|1.8321
14:41:50|1.8313
14:41:51|1.8312
14:41:52|1.8312
14:41:53|1.838
14:41:54|1.8347
14:41:56|1.8338
14:41:57|1.8328
14:41:58|1.834
14:41:58|1.8328
14:41:59|1.8328
14:42:00|1.8334
14:42:01|1.8326
14:42:03|1.8301
14:42:04|1.83
14:42:04|1.83
14:42:05|1.8313
14:42:06|1.83
14:42:07|1.8299
14:42:08|1.828
14:42:10|1.827
14:42:12|1.8244
14:42:12|1.8209
14:42:13|1.8211
14:42:15|1.8203
14:42:17|1.8237
14:42:17|1.8242
14:42:19|1.8234
14:42:20|1.8239
14:42:21|1.8219
14:42:21|1.8217
14:42:22|1.8248
14:42:24|1.8239
14:42:25|1.8246
14:42:26|1.8245
14:42:27|1.8245
14:42:28|1.8221
14:42:29|1.8203
14:42:30|1.8203
14:42:31|1.8251
14:42:32|1.8238
14:42:33|1.8243
14:42:34|1.8243
14:42:35|1.8237
14:42:36|1.8251
14:42:37|1.826
14:42:38|1.8292
14:42:39|1.829
14:42:40|1.83
14:42:41|1.83
14:42:42|1.831
14:42:43|1.8318
14:42:44|1.8299
14:42:45|1.8328
14:42:46|1.832
14:42:47|1.8279
14:42:48|1.8304
14:42:49|1.8299
14:42:50|1.829
14:42:51|1.8303
14:42:52|1.8309
14:42:54|1.83
14:42:54|1.8283
14:42:55|1.8286
14:42:56|1.8283
14:42:57|1.829
14:42:58|1.8304
14:43:00|1.8294
14:43:01|1.8294
14:43:01|1.8301
14:43:02|1.8283
14:43:03|1.8272
14:43:04|1.8264
14:43:05|1.826
14:43:06|1.8236
14:43:07|1.826
14:43:08|1.8253
14:43:09|1.8261
14:43:11|1.8259
14:43:11|1.8255
14:43:13|1.825
14:43:14|1.8245
14:43:15|1.8271
14:43:15|1.8261
14:43:16|1.8231
14:43:18|1.8251
14:43:18|1.8258
14:43:20|1.8242
14:43:21|1.8264
14:43:22|1.8248
14:43:22|1.8243
14:43:23|1.8244
14:43:25|1.825
14:43:25|1.8242
14:43:26|1.8245
14:43:27|1.8237
14:43:29|1.8247
14:43:30|1.8243
14:43:31|1.8244
14:43:31|1.8237
14:43:33|1.8241
14:43:34|1.823
14:43:34|1.823
14:43:36|1.823
14:43:37|1.8223
14:43:38|1.8223
14:43:39|1.8221
14:43:40|1.8239
14:43:41|1.8218
14:43:42|1.8212
14:43:43|1.8219
14:43:44|1.8206
14:43:45|1.8178
14:43:46|1.8189
14:43:47|1.8151
14:43:48|1.8151
14:43:48|1.8149
14:43:50|1.8123
14:43:53|1.8124
14:43:53|1.812
14:43:54|1.8086
14:43:55|1.8045
14:43:56|1.8086
14:43:58|1.8086
14:43:58|1.8086
14:43:59|1.8026
14:44:01|1.8043
14:44:02|1.8028
14:44:03|1.8036
14:44:04|1.8032
14:44:04|1.8008
14:44:06|1.8059
14:44:07|1.8055
14:44:08|1.8075
14:44:10|1.8103
14:44:11|1.8111
14:44:12|1.8086
14:44:13|1.8112
14:44:14|1.8101
14:44:16|1.8111
14:44:17|1.808
14:44:18|1.808
14:44:19|1.8081
14:44:20|1.8111
14:44:21|1.8093
14:44:21|1.8113
14:44:23|1.8067
14:44:23|1.8096
14:44:25|1.8101
14:44:26|1.809
14:44:28|1.8126
14:44:29|1.8036
14:44:29|1.8105
14:44:30|1.8057
14:44:31|1.807
14:44:32|1.8072
14:44:34|1.81
14:44:35|1.8067
14:44:36|1.8043
14:44:37|1.8049
14:44:38|1.805
14:44:39|1.8051
14:44:40|1.8046
14:44:41|1.8051
14:44:42|1.8083
14:44:43|1.8038
14:44:44|1.8084
14:44:45|1.8049
14:44:46|1.809
14:44:47|1.8072
14:44:48|1.8087
14:44:49|1.8082
14:44:50|1.8096
14:44:51|1.8077
14:44:52|1.809
14:44:53|1.8089
14:44:54|1.8088
14:44:55|1.8088
14:44:56|1.8078
14:44:57|1.8086
14:44:58|1.8043
14:44:59|1.8032
14:45:00|1.806
14:45:01|1.8088
14:45:02|1.8049
14:45:03|1.8064
14:45:04|1.806
14:45:05|1.8087
14:45:06|1.8074
14:45:07|1.8075
14:45:08|1.8124
14:45:09|1.8162
14:45:10|1.8049
14:45:12|1.8116
14:45:13|1.8071
14:45:14|1.8142
14:45:14|1.8068
14:45:16|1.8072
14:45:17|1.814
14:45:18|1.804
14:45:18|1.8066
14:45:19|1.8047
14:45:20|1.8072
14:45:22|1.8093
14:45:23|1.8072
14:45:24|1.8082
14:45:25|1.804
14:45:26|1.8055
14:45:27|1.7926
14:45:28|1.8001
14:45:29|1.7907
14:45:30|1.8047
14:45:31|1.7902
14:45:32|1.8
14:45:33|1.79
14:45:34|1.7846
14:45:35|1.7872
14:45:36|1.7846
14:45:37|1.79
14:45:38|1.7856
14:45:39|1.7841
14:45:40|1.7849
14:45:41|1.7832
14:45:42|1.7856
14:45:43|1.7849
14:45:45|1.786
14:45:45|1.786
14:45:46|1.7832
14:45:47|1.7831
14:45:48|1.7848
14:45:49|1.78
14:45:50|1.7864
14:45:51|1.7817
14:45:52|1.7826
14:45:53|1.7785
14:45:54|1.7785
14:45:55|1.78
14:45:56|1.7832
14:45:58|1.7819
14:45:58|1.7842
14:45:59|1.7813
14:46:01|1.7913
14:46:01|1.7848
14:46:02|1.79
14:46:03|1.7842
14:46:04|1.791
14:46:05|1.7962
14:46:06|1.7962
14:46:07|1.7902
14:46:08|1.7887
14:46:09|1.7923
14:46:10|1.7962
14:46:12|1.7887
14:46:12|1.7928
14:46:13|1.8024
14:46:14|1.7997
14:46:16|1.8015
14:46:16|1.7925
14:46:18|1.7936
14:46:18|1.7944
14:46:20|1.7992
14:46:21|1.7944
14:46:21|1.8008
14:46:23|1.8016
14:46:24|1.7915
14:46:25|1.7944
14:46:26|1.7984
14:46:27|1.7911
14:46:29|1.7932
14:46:30|1.7984
14:46:31|1.7928
14:46:31|1.7925
14:46:33|1.7899
14:46:34|1.7928
14:46:34|1.7919
14:46:35|1.7933
14:46:36|1.7912
14:46:37|1.7903
14:46:39|1.7904
14:46:40|1.7925
14:46:42|1.7925
14:46:42|1.7929
14:46:43|1.7945
14:46:44|1.7925
14:46:45|1.7889
14:46:46|1.7881
14:46:48|1.792
14:46:48|1.7923
14:46:49|1.7917
14:46:50|1.7906
14:46:51|1.79
14:46:52|1.7921
14:46:53|1.7921
14:46:55|1.792
14:46:56|1.7853
14:46:57|1.7909
14:46:58|1.7844
14:46:59|1.7863
14:47:00|1.7833
14:47:01|1.7917
14:47:03|1.7833
14:47:03|1.7801
14:47:05|1.7874
14:47:05|1.7838
14:47:06|1.7806
14:47:07|1.7833
14:47:08|1.7824
14:47:09|1.7874
14:47:10|1.7822
14:47:11|1.7772
14:47:12|1.7833
14:47:14|1.78
14:47:16|1.7818
14:47:17|1.7832
14:47:18|1.7808
14:47:18|1.7784
14:47:20|1.78
14:47:21|1.7783
14:47:21|1.78
14:47:23|1.7773
14:47:24|1.7813
14:47:25|1.7781
14:47:25|1.7773
14:47:27|1.7773
14:47:28|1.794
14:47:29|1.7816
14:47:30|1.7761
14:47:32|1.785
14:47:33|1.7937
14:47:34|1.7791
14:47:35|1.7962
14:47:35|1.7931
14:47:36|1.8032
14:47:37|1.794
14:47:39|1.7939
14:47:40|1.794
14:47:41|1.7784
14:47:42|1.7773
14:47:43|1.7991
14:47:44|1.7951
14:47:45|1.794
14:47:46|1.7939
14:47:47|1.7992
14:47:48|1.8022
14:47:49|1.7992
14:47:50|1.7893
14:47:51|1.7991
14:47:52|1.803
14:47:53|1.8036
14:47:54|1.7997
14:47:55|1.8047
14:47:56|1.7904
14:47:57|1.7905
14:47:58|1.7971
14:47:59|1.7904
14:48:00|1.7912
14:48:01|1.7884
14:48:02|1.7892
14:48:03|1.7937
14:48:04|1.7904
14:48:05|1.7919
14:48:06|1.7948
14:48:07|1.7861
14:48:08|1.7908
14:48:09|1.7948
14:48:10|1.7947
14:48:11|1.804
14:48:12|1.7925
14:48:13|1.7892
14:48:14|1.7905
14:48:16|1.7956
14:48:16|1.7907
14:48:18|1.7944
14:48:19|1.7926
14:48:20|1.7947
14:48:21|1.7956
14:48:22|1.795
14:48:23|1.7947
14:48:24|1.7901
14:48:25|1.7889
14:48:27|1.7944
14:48:28|1.7947
14:48:29|1.7905
14:48:30|1.7891
14:48:31|1.7915
14:48:32|1.7928
14:48:33|1.7915
14:48:34|1.7943
14:48:35|1.7928
14:48:36|1.7921
14:48:37|1.7891
14:48:39|1.7928
14:48:40|1.7937
14:48:40|1.7952
14:48:42|1.7952
14:48:42|1.7911
14:48:44|1.7915
14:48:44|1.7917
14:48:45|1.7851
14:48:47|1.7886
14:48:47|1.7877
14:48:48|1.7917
14:48:49|1.788
14:48:50|1.7889
14:48:51|1.7913
14:48:52|1.7923
14:48:53|1.7851
14:48:55|1.7913
14:48:55|1.7886
14:48:56|1.7886
14:48:58|1.7946
14:48:58|1.7923
14:48:59|1.7851
14:49:00|1.788
14:49:01|1.7933
14:49:02|1.7863
14:49:03|1.7909
14:49:04|1.7849
14:49:05|1.7917
14:49:06|1.7927
14:49:07|1.7918
14:49:08|1.7925
14:49:09|1.7925
14:49:10|1.7913
14:49:11|1.7918
14:49:12|1.7932
14:49:14|1.7922
14:49:14|1.7898
14:49:16|1.7936
14:49:16|1.7922
14:49:18|1.7892
14:49:18|1.7895
14:49:20|1.7884
14:49:21|1.788
14:49:22|1.7922
14:49:22|1.7927
14:49:23|1.7892
14:49:25|1.7912
14:49:26|1.7936
14:49:26|1.7939
14:49:27|1.7912
14:49:29|1.7928
14:49:29|1.7928
14:49:31|1.7941
14:49:32|1.7958
14:49:32|1.7969
14:49:34|1.7975
14:49:34|1.7976
14:49:35|1.7989
14:49:37|1.7964
14:49:38|1.7893
14:49:39|1.7957
14:49:40|1.7971
14:49:41|1.8001
14:49:42|1.8
14:49:43|1.8008
14:49:44|1.7992
14:49:45|1.8
14:49:46|1.8
14:49:47|1.7998
14:49:48|1.8
14:49:49|1.7988
14:49:50|1.8008
14:49:51|1.7993
14:49:52|1.7993
14:49:53|1.7999
14:49:54|1.8
14:49:55|1.8
14:49:56|1.8
14:49:57|1.796
14:49:58|1.7982
14:49:59|1.7975
14:50:00|1.7975
14:50:01|1.7975
14:50:02|1.7996
14:50:03|1.7989
14:50:04|1.7996
14:50:05|1.8
14:50:06|1.8
14:50:07|1.8
14:50:08|1.8
14:50:09|1.7957
14:50:10|1.7965
14:50:11|1.7982
14:50:12|1.796
14:50:13|1.7941
14:50:14|1.7941
14:50:15|1.7941
14:50:16|1.7944
14:50:17|1.7944
14:50:18|1.7932
14:50:19|1.7948
14:50:20|1.7939
14:50:21|1.7939
14:50:22|1.7939
14:50:23|1.7946
14:50:24|1.7946
14:50:25|1.7991
14:50:27|1.8016
14:50:28|1.7996
14:50:28|1.8014
14:50:29|1.801
14:50:31|1.8031
14:50:31|1.8007
14:50:32|1.8007
14:50:33|1.7984
14:50:34|1.7984
14:50:35|1.7984
14:50:37|1.7999
14:50:37|1.7984
14:50:39|1.7954
14:50:39|1.7953
14:50:40|1.7953
14:50:41|1.7947
14:50:43|1.7972
14:50:43|1.7972
14:50:44|1.7972
14:50:45|1.7983
14:50:46|1.7947
14:50:47|1.7962
14:50:49|1.7962
14:50:49|1.7959
14:50:51|1.7959
14:50:51|1.7983
14:50:52|1.7983
14:50:53|1.7956
14:50:54|1.7956
14:50:56|1.7932
14:50:56|1.7932
14:50:57|1.7932
14:50:59|1.7948
14:50:59|1.7948
14:51:00|1.7948
14:51:01|1.7976
14:51:02|1.7976
14:51:03|1.797
14:51:04|1.7975
14:51:05|1.7957
14:51:06|1.7957
14:51:07|1.7933
14:51:09|1.7913
14:51:10|1.7933
14:51:10|1.7933
14:51:12|1.7933
14:51:13|1.7923
14:51:14|1.7904
14:51:15|1.7904
14:51:15|1.79
14:51:17|1.79
14:51:19|1.7886
14:51:20|1.7886
14:51:21|1.789
14:51:22|1.789
14:51:22|1.789
14:51:24|1.789
14:51:25|1.7924
14:51:26|1.792
14:51:27|1.7926
14:51:28|1.7938
14:51:29|1.7932
14:51:31|1.7939
14:51:32|1.7936
14:51:33|1.7936
14:51:34|1.7932
14:51:35|1.7929
14:51:36|1.7929
14:51:37|1.793
14:51:38|1.7931
14:51:39|1.7917
14:51:40|1.7932
14:51:41|1.7932
14:51:42|1.7932
14:51:43|1.7932
14:51:44|1.793
14:51:45|1.793
14:51:46|1.793
14:51:47|1.7932
14:51:48|1.7932
14:51:49|1.7931
14:51:50|1.7932
14:51:51|1.7932
14:51:52|1.7932
14:51:53|1.7932
14:51:54|1.7959
14:51:55|1.7959
14:51:57|1.7959
14:51:57|1.797
14:51:58|1.797
14:51:59|1.798
14:52:00|1.798
14:52:02|1.798
14:52:03|1.7982
14:52:04|1.7982
14:52:05|1.7982
14:52:05|1.7992
14:52:06|1.7995
14:52:08|1.8014
14:52:08|1.8014
14:52:10|1.8046
14:52:11|1.8046
14:52:11|1.8057
14:52:12|1.8057
14:52:13|1.8079
14:52:14|1.8076
14:52:15|1.8098
14:52:16|1.8076
14:52:18|1.81
14:52:19|1.8107
14:52:20|1.808
14:52:21|1.8075
14:52:22|1.8051
14:52:23|1.8055
14:52:25|1.805
14:52:25|1.805
14:52:26|1.8033
14:52:27|1.8106
14:52:29|1.8066
14:52:29|1.8066
14:52:30|1.8066
14:52:32|1.8066
14:52:32|1.8106
14:52:33|1.8107
14:52:35|1.8136
14:52:35|1.817
14:52:36|1.817
14:52:37|1.8191
14:52:39|1.8192
14:52:39|1.8143
14:52:40|1.8143
14:52:41|1.8145
14:52:42|1.8141
14:52:44|1.8139
14:52:44|1.8106
14:52:45|1.8125
14:52:47|1.8103
14:52:47|1.808
14:52:48|1.8108
14:52:50|1.8067
14:52:50|1.8101
14:52:51|1.8149
14:52:53|1.8191
14:52:53|1.8191
14:52:55|1.8191
14:52:55|1.8173
14:52:56|1.8175
14:52:57|1.8145
14:52:59|1.8159
14:52:59|1.814
14:53:00|1.8131
14:53:01|1.8131
14:53:02|1.8125
14:53:03|1.8163
14:53:04|1.8163
14:53:05|1.8163
14:53:06|1.8161
14:53:07|1.8202
14:53:08|1.8202
14:53:10|1.8183
14:53:10|1.8192
14:53:12|1.8185
14:53:12|1.8197
14:53:14|1.8197
14:53:15|1.8184
14:53:15|1.8184
14:53:16|1.8191
14:53:17|1.8191
14:53:18|1.8214
14:53:20|1.8232
14:53:21|1.8232
14:53:22|1.8217
14:53:23|1.825
14:53:25|1.827
14:53:26|1.83
14:53:27|1.8306
14:53:28|1.832
14:53:29|1.8305
14:53:29|1.8326
14:53:31|1.8326
14:53:33|1.8327
14:53:33|1.8327
14:53:34|1.8326
14:53:35|1.832
14:53:37|1.833
14:53:38|1.835
14:53:39|1.835
14:53:40|1.835
14:53:40|1.8372
14:53:42|1.8357
14:53:43|1.8367
14:53:43|1.8367
14:53:44|1.8375
14:53:45|1.8362
14:53:47|1.8375
14:53:47|1.8375
14:53:48|1.8375
14:53:50|1.8375
14:53:51|1.8375
14:53:52|1.8363
14:53:53|1.8362
14:53:54|1.8354
14:53:55|1.8351
14:53:56|1.8332
14:53:57|1.8342
14:53:58|1.8343
14:53:59|1.834
14:54:00|1.832
14:54:01|1.8343
14:54:02|1.8346
14:54:03|1.8319
14:54:05|1.8343
14:54:05|1.8339
14:54:06|1.8374
14:54:07|1.8351
14:54:08|1.8351
14:54:09|1.8369
14:54:11|1.836
14:54:11|1.8354
14:54:13|1.8345
14:54:14|1.837
14:54:14|1.8381
14:54:16|1.8388
14:54:17|1.8388
14:54:18|1.8448
14:54:19|1.845
14:54:20|1.8456
14:54:21|1.8458
14:54:22|1.8448
14:54:24|1.8445
14:54:24|1.8431
14:54:26|1.8432
14:54:26|1.8459
14:54:28|1.8459
14:54:29|1.8521
14:54:29|1.851
14:54:31|1.8512
14:54:31|1.8497
14:54:33|1.8506
14:54:33|1.8495
14:54:35|1.8524
14:54:37|1.851
14:54:37|1.8483
14:54:39|1.8488
14:54:39|1.8494
14:54:41|1.8478
14:54:41|1.8454
14:54:42|1.8454
14:54:44|1.8456
14:54:44|1.8432
14:54:45|1.8434
14:54:46|1.8401
14:54:47|1.8432
14:54:48|1.8434
14:54:49|1.8448
14:54:50|1.8427
14:54:51|1.8418
14:54:53|1.8402
14:54:54|1.8416
14:54:54|1.8416
14:54:55|1.8416
14:54:56|1.842
14:54:57|1.8417
14:54:58|1.8417
14:55:00|1.8417
14:55:00|1.84
14:55:01|1.8366
14:55:02|1.8352
14:55:03|1.8328
14:55:04|1.8349
14:55:05|1.8395
14:55:07|1.8379
14:55:08|1.8375
14:55:09|1.8383
14:55:11|1.8415
14:55:12|1.8421
14:55:12|1.8423
14:55:14|1.848
14:55:15|1.8502
14:55:16|1.849
14:55:17|1.8486
14:55:17|1.848
14:55:19|1.8481
14:55:20|1.8514
14:55:21|1.8528
14:55:23|1.8542
14:55:24|1.8555
14:55:25|1.8552
14:55:26|1.8571
14:55:27|1.8568
14:55:28|1.8552
14:55:29|1.8576
14:55:30|1.8561
14:55:31|1.8549
14:55:32|1.8553
14:55:33|1.8556
14:55:34|1.8571
14:55:35|1.86
14:55:36|1.8634
14:55:37|1.8669
14:55:38|1.86
14:55:39|1.8639
14:55:40|1.868
14:55:41|1.8673
14:55:42|1.8718
14:55:43|1.8736
14:55:44|1.8759
14:55:45|1.8744
14:55:46|1.8753
14:55:47|1.8736
14:55:48|1.8768
14:55:49|1.8786
14:55:50|1.88
14:55:51|1.8787
14:55:52|1.8776
14:55:53|1.8743
14:55:55|1.8737
14:55:55|1.8689
14:55:56|1.8705
14:55:57|1.8698
14:55:58|1.8736
14:55:59|1.8705
14:56:00|1.8732
14:56:02|1.8702
14:56:02|1.868
14:56:03|1.8715
14:56:05|1.8739
14:56:05|1.874
14:56:07|1.8739
14:56:08|1.8751
14:56:09|1.8743
14:56:10|1.8703
14:56:10|1.8703
14:56:11|1.8692
14:56:13|1.8663
14:56:14|1.8662
14:56:15|1.866
14:56:15|1.8684
14:56:17|1.8684
14:56:17|1.8684
14:56:18|1.8727
14:56:20|1.8738
14:56:20|1.8715
14:56:21|1.8754
14:56:24|1.8735
14:56:25|1.8727
14:56:26|1.8715
14:56:27|1.8675
14:56:28|1.8664
14:56:29|1.8688
14:56:30|1.8674
14:56:31|1.8688
14:56:32|1.8698
14:56:33|1.8681
14:56:35|1.867
14:56:35|1.8668
14:56:36|1.8712
14:56:37|1.8669
14:56:38|1.8728
14:56:39|1.8722
14:56:41|1.8744
14:56:41|1.87
14:56:42|1.869
14:56:44|1.8731
14:56:44|1.8651
14:56:45|1.8684
14:56:46|1.8684
14:56:47|1.8698
14:56:48|1.868
14:56:50|1.8684
14:56:50|1.8679
14:56:51|1.8675
14:56:52|1.8668
14:56:53|1.8619
14:56:54|1.858
14:56:56|1.8616
14:56:57|1.8605
14:56:57|1.86
14:56:58|1.8584
14:56:59|1.8569
14:57:00|1.8512
14:57:01|1.8512
14:57:02|1.85
14:57:03|1.85
14:57:04|1.8454
14:57:05|1.8462
14:57:06|1.848
14:57:07|1.8482
14:57:08|1.8475
14:57:09|1.8475
14:57:10|1.8476
14:57:11|1.8502
14:57:12|1.8514
14:57:14|1.8542
14:57:14|1.8504
14:57:15|1.8511
14:57:16|1.8535
14:57:17|1.8524
14:57:18|1.8538
14:57:19|1.8533
14:57:20|1.8604
14:57:21|1.8579
14:57:22|1.8586
14:57:24|1.8599
14:57:26|1.8599
14:57:26|1.8587
14:57:27|1.8595
14:57:28|1.8582
14:57:30|1.8576
14:57:30|1.8527
14:57:32|1.8549
14:57:33|1.8573
14:57:33|1.8573
14:57:35|1.8573
14:57:35|1.858
14:57:36|1.8541
14:57:37|1.8541
14:57:39|1.8574
14:57:40|1.8598
14:57:40|1.8585
14:57:41|1.8556
14:57:42|1.8591
14:57:44|1.8597
14:57:44|1.8586
14:57:45|1.8601
14:57:46|1.8596
14:57:47|1.86
14:57:48|1.8602
14:57:49|1.8596
14:57:51|1.8597
14:57:51|1.8591
14:57:52|1.8591
14:57:53|1.8591
14:57:55|1.8588
14:57:56|1.8543
14:57:56|1.8543
14:57:58|1.8543
14:57:58|1.8519
14:57:59|1.8543
14:58:01|1.8543
14:58:01|1.8562
14:58:03|1.855
14:58:04|1.8565
14:58:05|1.8571
14:58:05|1.8583
14:58:06|1.8597
14:58:08|1.8592
14:58:08|1.8588
14:58:10|1.8598
14:58:11|1.8548
14:58:12|1.8548
14:58:13|1.8542
14:58:14|1.8573
14:58:15|1.8592
14:58:15|1.8593
14:58:17|1.8593
14:58:18|1.8556
14:58:19|1.8556
14:58:20|1.86
14:58:21|1.8546
14:58:21|1.854
14:58:22|1.8524
14:58:23|1.851
14:58:26|1.8472
14:58:27|1.8453
14:58:28|1.8474
14:58:29|1.8533
14:58:30|1.8524
14:58:31|1.8516
14:58:32|1.8538
14:58:34|1.852
14:58:35|1.852
14:58:36|1.8521
14:58:37|1.8524
14:58:37|1.8567
14:58:39|1.856
14:58:40|1.8571
14:58:40|1.8588
14:58:41|1.8564
14:58:43|1.8588
14:58:44|1.8588
14:58:45|1.8586
14:58:46|1.8588
14:58:47|1.86
14:58:48|1.8577
14:58:49|1.8599
14:58:50|1.8601
14:58:51|1.8521
14:58:52|1.851
14:58:53|1.8491
14:58:54|1.8492
14:58:55|1.848
14:58:56|1.8505
14:58:57|1.8504
14:58:58|1.8527
14:58:59|1.8527
14:59:00|1.8529
14:59:01|1.8529
14:59:02|1.8528
14:59:03|1.8536
14:59:04|1.8527
14:59:05|1.8521
14:59:06|1.8513
14:59:07|1.8527
14:59:08|1.8519
14:59:09|1.8529
14:59:10|1.8512
14:59:11|1.8512
14:59:12|1.8507
14:59:13|1.852
14:59:15|1.8509
14:59:15|1.8493
14:59:16|1.8493
14:59:17|1.8493
14:59:18|1.8495
14:59:19|1.8495
14:59:20|1.8495
14:59:22|1.8476
14:59:22|1.8486
14:59:24|1.8488
14:59:24|1.8491
14:59:26|1.851
14:59:28|1.8523
14:59:29|1.8523
14:59:29|1.8512
14:59:30|1.8508
14:59:32|1.8517
14:59:33|1.8517
14:59:33|1.8529
14:59:34|1.8531
14:59:36|1.8549
14:59:37|1.8555
14:59:38|1.8555
14:59:39|1.8555
14:59:40|1.8574
14:59:41|1.8574
14:59:42|1.8564
14:59:44|1.8562
14:59:45|1.8572
14:59:45|1.8564
14:59:46|1.8561
14:59:47|1.8577
14:59:49|1.8577
14:59:50|1.8582
14:59:50|1.8582
14:59:52|1.8561
14:59:52|1.8563
14:59:54|1.8561
14:59:55|1.852
14:59:56|1.8503
14:59:57|1.856
14:59:58|1.856
14:59:59|1.8551
15:00:00|1.8551
15:00:02|1.8544
15:00:02|1.8516
15:00:03|1.8532
15:00:05|1.8507
15:00:05|1.8536
15:00:07|1.8536
15:00:07|1.8483
15:00:08|1.8499
15:00:09|1.8511
15:00:11|1.8511
15:00:11|1.8497
15:00:12|1.848
15:00:13|1.848
15:00:14|1.8471
15:00:15|1.847
15:00:16|1.847
15:00:17|1.847
15:00:19|1.847
15:00:20|1.8457
15:00:21|1.845
15:00:21|1.8457
15:00:23|1.846
15:00:23|1.844
15:00:24|1.8388
15:00:25|1.8424
15:00:27|1.8402
15:00:28|1.8419
15:00:29|1.8419
15:00:30|1.8454
15:00:31|1.8466
15:00:32|1.8469
15:00:33|1.8476
15:00:34|1.8476
15:00:35|1.8476
15:00:36|1.848
15:00:37|1.848
15:00:38|1.8457
15:00:39|1.8466
15:00:40|1.8461
15:00:41|1.8446
15:00:43|1.8444
15:00:44|1.8427
15:00:45|1.8402
15:00:45|1.84
15:00:47|1.8361
15:00:47|1.836
15:00:48|1.8383
15:00:49|1.8374
15:00:50|1.8386
15:00:51|1.8387
15:00:52|1.8414
15:00:53|1.8436
15:00:55|1.8448
15:00:55|1.8463
15:00:56|1.8452
15:00:57|1.8474
15:00:58|1.8464
15:01:00|1.8473
15:01:01|1.8438
15:01:01|1.8426
15:01:02|1.8441
15:01:03|1.8473
15:01:04|1.8478
15:01:05|1.8502
15:01:06|1.8446
15:01:07|1.8456
15:01:08|1.8409
15:01:09|1.8388
15:01:11|1.8369
15:01:11|1.8345
15:01:12|1.8351
15:01:13|1.8389
15:01:14|1.8401
15:01:15|1.8425
15:01:16|1.8403
15:01:17|1.8384
15:01:18|1.8383
15:01:19|1.8358
15:01:20|1.836
15:01:21|1.8363
15:01:23|1.836
15:01:23|1.8368
15:01:24|1.8388
15:01:26|1.8388
15:01:26|1.8388
15:01:28|1.8403
15:01:29|1.8432
15:01:30|1.8426
15:01:32|1.8397
15:01:33|1.841
15:01:33|1.843
15:01:35|1.8416
15:01:35|1.8428
15:01:37|1.8447
15:01:38|1.8447
15:01:39|1.84
15:01:39|1.8424
15:01:41|1.8432
15:01:42|1.8432
15:01:43|1.8439
15:01:44|1.843
15:01:45|1.8411
15:01:46|1.8424
15:01:47|1.8443
15:01:47|1.8443
15:01:49|1.841
15:01:50|1.8439
15:01:51|1.8439
15:01:52|1.8436
15:01:52|1.8437
15:01:54|1.8425
15:01:55|1.8433
15:01:55|1.8433
15:01:56|1.8408
15:01:57|1.8408
15:01:59|1.8435
15:02:01|1.8425
15:02:02|1.8408
15:02:02|1.8409
15:02:03|1.8409
15:02:05|1.8404
15:02:05|1.8376
15:02:06|1.838
15:02:07|1.838
15:02:08|1.835
15:02:09|1.834
15:02:10|1.8356
15:02:11|1.8371
15:02:12|1.8375
15:02:13|1.8368
15:02:14|1.8385
15:02:15|1.837
15:02:17|1.8373
15:02:17|1.8332
15:02:18|1.8426
15:02:19|1.8409
15:02:20|1.8388
15:02:21|1.8388
15:02:22|1.8409
15:02:23|1.8391
15:02:24|1.8407
15:02:25|1.84
15:02:26|1.8439
15:02:27|1.8425
15:02:28|1.8421
15:02:29|1.8393
15:02:31|1.8416
15:02:32|1.8416
15:02:34|1.8411
15:02:35|1.8412
15:02:36|1.8404
15:02:36|1.8404
15:02:38|1.8416
15:02:38|1.842
15:02:40|1.839
15:02:40|1.839
15:02:41|1.839
15:02:42|1.839
15:02:43|1.8403
15:02:44|1.8389
15:02:46|1.8385
15:02:46|1.8373
15:02:47|1.8372
15:02:48|1.8372
15:02:50|1.8379
15:02:51|1.8379
15:02:51|1.8375
15:02:53|1.8385
15:02:54|1.8382
15:02:55|1.8382
15:02:56|1.835
15:02:57|1.8366
15:02:58|1.8363
15:02:59|1.8363
15:03:00|1.8342
15:03:01|1.834
15:03:02|1.834
15:03:03|1.8351
15:03:04|1.8338
15:03:05|1.8338
15:03:06|1.8338
15:03:07|1.8341
15:03:08|1.8337
15:03:09|1.8334
15:03:11|1.8339
15:03:11|1.8337
15:03:12|1.8337
15:03:13|1.8339
15:03:14|1.8358
15:03:16|1.833
15:03:16|1.8321
15:03:17|1.8317
15:03:18|1.8331
15:03:19|1.8331
15:03:20|1.8312
15:03:21|1.8313
15:03:22|1.832
15:03:23|1.8316
15:03:25|1.8316
15:03:25|1.8216
15:03:26|1.8277
15:03:27|1.8261
15:03:28|1.8259
15:03:29|1.8283
15:03:31|1.8285
15:03:32|1.8307
15:03:33|1.8307
15:03:34|1.8308
15:03:35|1.8308
15:03:36|1.8308
15:03:37|1.831
15:03:38|1.8317
15:03:39|1.8312
15:03:40|1.8308
15:03:41|1.8332
15:03:42|1.8322
15:03:43|1.8312
15:03:44|1.8312
15:03:45|1.8314
15:03:46|1.8314
15:03:47|1.8312
15:03:48|1.8324
15:03:49|1.8324
15:03:50|1.8324
15:03:51|1.831
15:03:52|1.831
15:03:53|1.8306
15:03:55|1.8306
15:03:56|1.829
15:03:57|1.829
15:03:57|1.829
15:03:58|1.829
15:03:59|1.827
15:04:00|1.827
15:04:01|1.827
15:04:02|1.8259
15:04:03|1.823
15:04:04|1.82
15:04:05|1.8232
15:04:06|1.8232
15:04:07|1.8232
15:04:08|1.8222
15:04:09|1.8216
15:04:11|1.8229
15:04:11|1.8242
15:04:12|1.8261
15:04:13|1.8298
15:04:14|1.8253
15:04:15|1.8225
15:04:16|1.8222
15:04:17|1.822
15:04:18|1.8234
15:04:19|1.8223
15:04:21|1.8215
15:04:21|1.8235
15:04:23|1.8237
15:04:24|1.821
15:04:25|1.8207
15:04:25|1.8224
15:04:27|1.8239
15:04:28|1.8225
15:04:28|1.8203
15:04:29|1.8203
15:04:30|1.8204
15:04:31|1.82
15:04:32|1.8198
15:04:34|1.818
15:04:35|1.8165
15:04:36|1.8168
15:04:37|1.8172
15:04:38|1.8161
15:04:39|1.8161
15:04:40|1.8181
15:04:41|1.8168
15:04:42|1.8184
15:04:43|1.8176
15:04:44|1.8171
15:04:45|1.8183
15:04:46|1.8165
15:04:47|1.8176
15:04:48|1.8174
15:04:49|1.8174
15:04:50|1.8169
15:04:51|1.8169
15:04:52|1.8176
15:04:53|1.8171
15:04:55|1.8178
15:04:56|1.8172
15:04:56|1.8166
15:04:58|1.8163
15:04:58|1.8161
15:05:00|1.8161
15:05:00|1.8155
15:05:02|1.8157
15:05:04|1.8174
15:05:04|1.8209
15:05:05|1.8178
15:05:06|1.819
15:05:07|1.8188
15:05:09|1.8169
15:05:10|1.8174
15:05:10|1.8177
15:05:11|1.8161
15:05:12|1.8161
15:05:13|1.8156
15:05:14|1.8152
15:05:15|1.8154
15:05:16|1.8148
15:05:17|1.8148
15:05:18|1.8148
15:05:19|1.8144
15:05:20|1.8147
15:05:21|1.8132
15:05:22|1.8148
15:05:23|1.8148
15:05:24|1.8141
15:05:25|1.8142
15:05:26|1.8148
15:05:27|1.8163
15:05:28|1.8187
15:05:29|1.8165
15:05:30|1.8173
15:05:31|1.8179
15:05:33|1.8154
15:05:34|1.8151
15:05:35|1.8154
15:05:36|1.8155
15:05:37|1.8148
15:05:38|1.8167
15:05:40|1.8167
15:05:41|1.8123
15:05:42|1.8124
15:05:43|1.8124
15:05:44|1.8132
15:05:44|1.8122
15:05:46|1.8123
15:05:46|1.8122
15:05:48|1.8122
15:05:49|1.8116
15:05:49|1.8106
15:05:51|1.8106
15:05:52|1.8117
15:05:52|1.8123
15:05:54|1.8119
15:05:54|1.81
15:05:56|1.81
15:05:57|1.8113
15:05:57|1.8113
15:05:58|1.8113
15:06:00|1.8128
15:06:01|1.8128
15:06:02|1.8147
15:06:03|1.815
15:06:04|1.817
15:06:05|1.8168
15:06:06|1.8162
15:06:07|1.8148
15:06:08|1.8148
15:06:09|1.8148
15:06:10|1.8144
15:06:11|1.8139
15:06:12|1.8148
15:06:13|1.8148
15:06:14|1.8165
15:06:15|1.8185
15:06:16|1.8196
15:06:17|1.8217
15:06:18|1.8195
15:06:19|1.8174
15:06:20|1.8174
15:06:21|1.8174
15:06:22|1.8177
15:06:24|1.8175
15:06:24|1.8169
15:06:25|1.8148
15:06:26|1.815
15:06:27|1.8139
15:06:28|1.8139
15:06:29|1.8139
15:06:31|1.815
15:06:31|1.8163
15:06:33|1.8168
15:06:35|1.8177
15:06:36|1.8186
15:06:37|1.8169
15:06:38|1.8169
15:06:39|1.8179
15:06:40|1.8179
15:06:41|1.8172
15:06:42|1.8172
15:06:43|1.8172
15:06:44|1.8172
15:06:45|1.8156
15:06:46|1.8154
15:06:47|1.8154
15:06:48|1.8154
15:06:49|1.816
15:06:50|1.816
15:06:51|1.8153
15:06:52|1.8159
15:06:53|1.8145
15:06:54|1.8145
15:06:55|1.8146
15:06:56|1.8146
15:06:57|1.812
15:06:58|1.812
15:06:59|1.8139
15:07:00|1.8136
15:07:01|1.8127
15:07:02|1.8127
15:07:04|1.814
15:07:04|1.814
15:07:05|1.8171
15:07:07|1.8164
15:07:08|1.8168
15:07:08|1.815
15:07:09|1.8144
15:07:10|1.816
15:07:11|1.816
15:07:12|1.816
15:07:13|1.8154
15:07:15|1.8154
15:07:16|1.8157
15:07:16|1.8173
15:07:17|1.8157
15:07:18|1.8154
15:07:19|1.8154
15:07:21|1.8154
15:07:21|1.8157
15:07:22|1.8153
15:07:23|1.8154
15:07:24|1.8157
15:07:26|1.815
15:07:26|1.815
15:07:27|1.8136
15:07:28|1.8136
15:07:29|1.8136
15:07:30|1.8136
15:07:31|1.8143
15:07:32|1.8151
15:07:34|1.8151
15:07:36|1.8141
15:07:37|1.8142
15:07:38|1.8142
15:07:38|1.8125
15:07:40|1.8125
15:07:40|1.8125
15:07:41|1.812
15:07:42|1.8104
15:07:43|1.8107
15:07:44|1.8132
15:07:46|1.8132
15:07:46|1.8104
15:07:48|1.8104
15:07:49|1.8101
15:07:50|1.8101
15:07:51|1.8101
15:07:52|1.811
15:07:53|1.8109
15:07:54|1.8103
15:07:55|1.8103
15:07:56|1.8114
15:07:57|1.8103
15:07:58|1.8103
15:07:59|1.8113
15:07:59|1.8103
15:08:01|1.8101
15:08:01|1.8101
15:08:02|1.813
15:08:04|1.813
15:08:05|1.8123
15:08:06|1.8123
15:08:07|1.8123
15:08:07|1.8102
15:08:09|1.8102
15:08:09|1.8102
15:08:11|1.8102
15:08:11|1.8117
15:08:13|1.8117
15:08:14|1.8104
15:08:15|1.8094
15:08:16|1.8089
15:08:17|1.805
15:08:18|1.805
15:08:18|1.804
15:08:20|1.8034
15:08:21|1.803
15:08:21|1.803
15:08:23|1.8065
15:08:24|1.8045
15:08:25|1.8032
15:08:27|1.8044
15:08:27|1.8044
15:08:28|1.8031
15:08:29|1.8031
15:08:31|1.8034
15:08:31|1.8031
15:08:32|1.8026
15:08:34|1.8024
15:08:35|1.802
15:08:37|1.802
15:08:38|1.8022
15:08:39|1.8022
15:08:40|1.8024
15:08:40|1.8022
15:08:41|1.8022
15:08:43|1.8
15:08:43|1.8003
15:08:44|1.8001
15:08:46|1.8002
15:08:46|1.8001
15:08:48|1.8004
15:08:49|1.8001
15:08:50|1.8
15:08:50|1.8
15:08:51|1.8
15:08:52|1.8
15:08:53|1.7993
15:08:54|1.7989
15:08:55|1.7999
15:08:57|1.8001
15:08:58|1.798
15:08:59|1.7968
15:08:59|1.7961
15:09:01|1.7961
15:09:02|1.7964
15:09:03|1.7987
15:09:03|1.8005
15:09:05|1.8005
15:09:06|1.8005
15:09:06|1.8
15:09:08|1.7976
15:09:09|1.7976
15:09:09|1.7963
15:09:11|1.7963
15:09:12|1.7961
15:09:12|1.7957
15:09:14|1.7961
15:09:14|1.7972
15:09:16|1.7972
15:09:17|1.7968
15:09:18|1.7971
15:09:18|1.7926
15:09:19|1.7925
15:09:21|1.7926
15:09:22|1.7934
15:09:23|1.7933
15:09:23|1.7929
15:09:24|1.7934
15:09:26|1.7932
15:09:26|1.7925
15:09:28|1.7926
15:09:29|1.7929
15:09:30|1.7925
15:09:31|1.7933
15:09:32|1.7928
15:09:32|1.7933
15:09:33|1.7925
15:09:34|1.793
15:09:35|1.7929
15:09:38|1.7922
15:09:39|1.7922
15:09:39|1.7922
15:09:40|1.7933
15:09:42|1.7944
15:09:43|1.7943
15:09:44|1.7957
15:09:44|1.7936
15:09:45|1.7936
15:09:47|1.7928
15:09:48|1.7928
15:09:49|1.7928
15:09:50|1.7932
15:09:51|1.7928
15:09:52|1.7928
15:09:53|1.7918
15:09:54|1.7933
15:09:55|1.7933
15:09:56|1.7936
15:09:57|1.7924
15:09:58|1.7944
15:09:59|1.7941
15:10:00|1.7941
15:10:01|1.791
15:10:02|1.7916
15:10:03|1.7925
15:10:04|1.7939
15:10:05|1.7944
15:10:06|1.795
15:10:07|1.7945
15:10:08|1.7958
15:10:09|1.795
15:10:10|1.7966
15:10:11|1.7966
15:10:12|1.7947
15:10:13|1.7954
15:10:14|1.7954
15:10:15|1.7952
15:10:16|1.7982
15:10:17|1.7981
15:10:18|1.7982
15:10:19|1.797
15:10:20|1.7992
15:10:21|1.799
15:10:22|1.799
15:10:23|1.7974
15:10:24|1.7965
15:10:25|1.7966
15:10:26|1.7974
15:10:27|1.7988
15:10:28|1.7988
15:10:29|1.799
15:10:30|1.8001
15:10:31|1.8001
15:10:32|1.8015
15:10:33|1.8036
15:10:34|1.8051
15:10:35|1.8051
15:10:36|1.8012
15:10:37|1.801
15:10:38|1.801
15:10:40|1.8007
15:10:40|1.801
15:10:42|1.7999
15:10:43|1.8
15:10:44|1.8037
15:10:45|1.8037
15:10:47|1.8037
15:10:48|1.801
15:10:48|1.801
15:10:50|1.8032
15:10:50|1.8021
15:10:52|1.8021
15:10:53|1.8006
15:10:54|1.7999
15:10:55|1.8004
15:10:55|1.8004
15:10:56|1.8025
15:10:58|1.7997
15:10:59|1.7997
15:11:00|1.8024
15:11:00|1.8022
15:11:02|1.8036
15:11:02|1.8037
15:11:03|1.8041
15:11:05|1.8051
15:11:05|1.8062
15:11:07|1.8051
15:11:08|1.8019
15:11:09|1.8033
15:11:10|1.8033
15:11:10|1.8028
15:11:11|1.8028
15:11:13|1.8028
15:11:14|1.8028
15:11:15|1.8037
15:11:16|1.8034
15:11:17|1.8034
15:11:17|1.8042
15:11:18|1.8024
15:11:20|1.8024
15:11:21|1.8024
15:11:21|1.8024
15:11:22|1.8024
15:11:24|1.8024
15:11:24|1.8024
15:11:26|1.8006
15:11:27|1.8013
15:11:27|1.802
15:11:29|1.802
15:11:30|1.802
15:11:31|1.802
15:11:31|1.8024
15:11:32|1.8028
15:11:33|1.8028
15:11:34|1.8028
15:11:35|1.8045
15:11:36|1.8045
15:11:39|1.8047
15:11:39|1.8047
15:11:41|1.8045
15:11:41|1.8057
15:11:43|1.8057
15:11:43|1.8047
15:11:44|1.8047
15:11:45|1.8056
15:11:46|1.8047
15:11:48|1.8047
15:11:48|1.8057
15:11:49|1.8057
15:11:51|1.8055
15:11:52|1.8062
15:11:53|1.8062
15:11:54|1.8064
15:11:55|1.8073
15:11:56|1.8075
15:11:57|1.8075
15:11:59|1.8075
15:12:00|1.8075
15:12:01|1.8066
15:12:01|1.8066
15:12:02|1.8062
15:12:03|1.8063
15:12:04|1.8063
15:12:05|1.8062
15:12:06|1.8056
15:12:08|1.8056
15:12:09|1.8052
15:12:10|1.8052
15:12:10|1.8056
15:12:11|1.8031
15:12:12|1.8031
15:12:13|1.8031
15:12:15|1.8051
15:12:16|1.8051
15:12:17|1.8051
15:12:18|1.8051
15:12:19|1.8061
15:12:20|1.8024
15:12:21|1.8024
15:12:22|1.803
15:12:23|1.8051
15:12:24|1.8051
15:12:25|1.804
15:12:26|1.804
15:12:27|1.804
15:12:28|1.804
15:12:29|1.8033
15:12:30|1.8028
15:12:32|1.8028
15:12:32|1.8028
15:12:33|1.8028
15:12:34|1.8027
15:12:35|1.8027
15:12:36|1.8033
15:12:37|1.8033
15:12:38|1.8028
15:12:39|1.8025
15:12:40|1.8025
15:12:42|1.8023
15:12:42|1.8023
15:12:44|1.8028
15:12:45|1.8036
15:12:45|1.803
15:12:46|1.8038
15:12:47|1.8038
15:12:48|1.8038
15:12:50|1.8043
15:12:50|1.8043
15:12:51|1.8035
15:12:52|1.805
15:12:54|1.805
15:12:54|1.8031
15:12:55|1.8037
15:12:57|1.8037
15:12:57|1.8037
15:12:59|1.8041
15:13:00|1.8022
15:13:00|1.8022
15:13:01|1.803
15:13:02|1.803
15:13:04|1.803
15:13:05|1.8018
15:13:05|1.8018
15:13:06|1.8018
15:13:07|1.8018
15:13:09|1.8018
15:13:10|1.8018
15:13:11|1.8028
15:13:11|1.8016
15:13:13|1.8016
15:13:14|1.8016
15:13:14|1.8029
15:13:16|1.8024
15:13:16|1.8017
15:13:17|1.8017
15:13:19|1.8018
15:13:19|1.8018
15:13:20|1.8017
15:13:22|1.8025
15:13:23|1.8024
15:13:24|1.8016
15:13:25|1.8016
15:13:26|1.8016
15:13:27|1.8016
15:13:27|1.8016
15:13:29|1.8016
15:13:29|1.802
15:13:31|1.802
15:13:31|1.8016
15:13:33|1.8013
15:13:33|1.8008
15:13:34|1.8008
15:13:36|1.8008
15:13:36|1.8016
15:13:37|1.8016
15:13:39|1.8016
15:13:41|1.8016
15:13:42|1.8016
15:13:43|1.8016
15:13:44|1.8016
15:13:45|1.8016
15:13:46|1.8016
15:13:47|1.8016
15:13:48|1.8016
15:13:49|1.8016
15:13:50|1.8024
15:13:51|1.8024
15:13:52|1.8024
15:13:53|1.8019
15:13:54|1.8019
15:13:55|1.8019
15:13:56|1.8019
15:13:57|1.801
15:13:58|1.8
15:13:59|1.8
15:14:00|1.8
15:14:01|1.8
15:14:02|1.8016
15:14:03|1.8016
15:14:05|1.7962
15:14:06|1.794
15:14:06|1.7948
15:14:07|1.7943
15:14:08|1.7937
15:14:09|1.7941
15:14:10|1.797
15:14:11|1.7962
15:14:13|1.797
15:14:13|1.7957
15:14:15|1.7956
15:14:15|1.7956
15:14:16|1.7938
15:14:17|1.7949
15:14:18|1.7946
15:14:20|1.7956
15:14:20|1.794
15:14:21|1.7906
15:14:22|1.7898
15:14:23|1.7905
15:14:24|1.7901
15:14:25|1.7901
15:14:26|1.7911
15:14:27|1.7911
15:14:28|1.7912
15:14:29|1.79
15:14:30|1.791
15:14:31|1.7907
15:14:32|1.7911
15:14:33|1.7931
15:14:34|1.7927
15:14:35|1.7924
15:14:36|1.7939
15:14:38|1.7945
15:14:38|1.797
15:14:39|1.7949
15:14:41|1.7967
15:14:43|1.7934
15:14:44|1.7934
15:14:45|1.7953
15:14:46|1.7964
15:14:46|1.7976
15:14:48|1.7973
15:14:49|1.7944
15:14:50|1.7931
15:14:51|1.7917
15:14:52|1.7904
15:14:53|1.7904
15:14:54|1.7904
15:14:55|1.7904
15:14:55|1.7904
15:14:56|1.7898
15:14:58|1.7898
15:14:58|1.7905
15:15:00|1.7905
15:15:00|1.7855
15:15:01|1.7855
15:15:03|1.7862
15:15:03|1.7852
15:15:05|1.7851
15:15:05|1.7855
15:15:06|1.787
15:15:08|1.788
15:15:09|1.7898
15:15:10|1.7911
15:15:11|1.7923
15:15:12|1.7923
15:15:14|1.792
15:15:14|1.791
15:15:15|1.7924
15:15:17|1.793
15:15:17|1.793
15:15:18|1.7924
15:15:19|1.7924
15:15:20|1.7907
15:15:21|1.7914
15:15:22|1.7921
15:15:23|1.7909
15:15:24|1.7907
15:15:25|1.7925
15:15:26|1.794
15:15:28|1.7944
15:15:28|1.797
15:15:29|1.7963
15:15:31|1.7963
15:15:31|1.7967
15:15:32|1.7967
15:15:33|1.7966
15:15:34|1.7949
15:15:35|1.7948
15:15:36|1.7948
15:15:37|1.7958
15:15:38|1.7958
15:15:39|1.7934
15:15:40|1.7929
15:15:42|1.7935
15:15:44|1.794
15:15:44|1.7946
15:15:46|1.7946
15:15:47|1.7963
15:15:48|1.796
15:15:49|1.796
15:15:50|1.7955
15:15:51|1.7953
15:15:52|1.7953
15:15:53|1.7953
15:15:54|1.7951
15:15:55|1.7944
15:15:56|1.7942
15:15:57|1.7955
15:15:58|1.793
15:16:00|1.793
15:16:01|1.7927
15:16:03|1.7903
15:16:03|1.7898
15:16:04|1.7874
15:16:05|1.7872
15:16:06|1.7874
15:16:08|1.7866
15:16:08|1.7871
15:16:10|1.7855
15:16:10|1.785
15:16:11|1.7833
15:16:12|1.7824
15:16:13|1.7814
15:16:14|1.7814
15:16:15|1.7816
15:16:17|1.7819
15:16:17|1.7825
15:16:19|1.7825
15:16:19|1.7844
15:16:20|1.7833
15:16:21|1.7819
15:16:22|1.7819
15:16:23|1.785
15:16:25|1.7852
15:16:25|1.7861
15:16:26|1.7869
15:16:28|1.788
15:16:28|1.7837
15:16:29|1.7844
15:16:31|1.7845
15:16:31|1.7834
15:16:32|1.7819
15:16:33|1.7838
15:16:34|1.7832
15:16:35|1.7847
15:16:36|1.7832
15:16:37|1.7829
15:16:39|1.782
15:16:39|1.7829
15:16:40|1.7835
15:16:41|1.7839
15:16:42|1.7862
15:16:43|1.7862
15:16:44|1.7899
15:16:46|1.7875
15:16:47|1.7861
15:16:47|1.7863
15:16:49|1.786
15:16:49|1.7849
15:16:50|1.7849
15:16:51|1.7862
15:16:52|1.7862
15:16:53|1.7862
15:16:54|1.7862
15:16:56|1.7869
15:16:56|1.7869
15:16:57|1.7878
15:16:58|1.7878
15:16:59|1.7898
15:17:01|1.7898
15:17:02|1.7927
15:17:03|1.7934
15:17:04|1.7967
15:17:05|1.7973
15:17:06|1.7961
15:17:07|1.7959
15:17:08|1.7953
15:17:09|1.7944
15:17:10|1.795
15:17:11|1.7955
15:17:12|1.7951
15:17:13|1.7951
15:17:14|1.795
15:17:15|1.7944
15:17:17|1.7932
15:17:18|1.7932
15:17:19|1.7925
15:17:20|1.7915
15:17:21|1.791
15:17:22|1.7928
15:17:23|1.7934
15:17:24|1.7924
15:17:25|1.7925
15:17:26|1.7934
15:17:27|1.7941
15:17:28|1.7946
15:17:29|1.7946
15:17:30|1.7953
15:17:31|1.7954
15:17:32|1.7962
15:17:33|1.7961
15:17:34|1.7947
15:17:35|1.7961
15:17:36|1.7956
15:17:37|1.7946
15:17:38|1.7946
15:17:39|1.7946
15:17:40|1.7953
15:17:41|1.7953
15:17:42|1.7961
15:17:43|1.7961
15:17:44|1.7958
15:17:45|1.796
15:17:47|1.795
15:17:48|1.7956
15:17:50|1.7961
15:17:50|1.7986
15:17:52|1.7986
15:17:53|1.7986
15:17:53|1.7986
15:17:55|1.7982
15:17:56|1.7982
15:17:57|1.7984
15:17:58|1.7965
15:17:59|1.7952
15:18:01|1.7952
15:18:01|1.7952
15:18:03|1.7952
15:18:03|1.7946
15:18:04|1.7936
15:18:05|1.7936
15:18:06|1.7933
15:18:07|1.7933
15:18:08|1.7937
15:18:09|1.7942
15:18:10|1.7939
15:18:12|1.7928
15:18:12|1.7937
15:18:13|1.7937
15:18:14|1.7941
15:18:15|1.7941
15:18:16|1.7934
15:18:17|1.794
15:18:18|1.794
15:18:19|1.794
15:18:21|1.7965
15:18:22|1.7958
15:18:23|1.7968
15:18:23|1.7977
15:18:25|1.7977
15:18:26|1.7977
15:18:26|1.7977
15:18:27|1.7975
15:18:29|1.7975
15:18:29|1.7975
15:18:30|1.7975
15:18:31|1.7978
15:18:32|1.7977
15:18:34|1.7977
15:18:35|1.7977
15:18:36|1.7984
15:18:36|1.7982
15:18:38|1.7982
15:18:38|1.797
15:18:40|1.797
15:18:41|1.797
15:18:41|1.7962
15:18:43|1.7959
15:18:44|1.795
15:18:46|1.795
15:18:47|1.7942
15:18:48|1.7935
15:18:48|1.7937
15:18:50|1.792
15:18:50|1.7927
15:18:51|1.7928
15:18:53|1.7929
15:18:54|1.7929
15:18:55|1.7935
15:18:56|1.7921
15:18:57|1.7921
15:18:58|1.7921
15:18:59|1.7921
15:19:00|1.7926
15:19:01|1.7933
15:19:03|1.7933
15:19:03|1.7935
15:19:04|1.7935
15:19:06|1.7922
15:19:07|1.7956
15:19:07|1.7941
15:19:08|1.7943
15:19:09|1.7943
15:19:10|1.7943
15:19:11|1.7965
15:19:12|1.7965
15:19:13|1.7965
15:19:15|1.7953
15:19:15|1.7953
15:19:16|1.7946
15:19:17|1.7946
15:19:19|1.7945
15:19:19|1.7939
15:19:20|1.7941
15:19:21|1.7937
15:19:22|1.7941
15:19:24|1.7941
15:19:24|1.7941
15:19:26|1.7943
15:19:27|1.7943
15:19:28|1.7943
15:19:29|1.7963
15:19:30|1.7942
15:19:31|1.7942
15:19:32|1.7942
15:19:33|1.7941
15:19:34|1.7944
15:19:35|1.7944
15:19:36|1.7944
15:19:37|1.7963
15:19:38|1.798
15:19:39|1.7981
15:19:40|1.7981
15:19:41|1.7981
15:19:42|1.7988
15:19:43|1.7985
15:19:44|1.7985
15:19:45|1.7985
15:19:46|1.7985
15:19:47|1.7988
15:19:48|1.7981
15:19:50|1.7987
15:19:51|1.7988
15:19:52|1.7988
15:19:53|1.7998
15:19:55|1.798
15:19:55|1.8014
15:19:57|1.8014
15:19:57|1.8009
15:20:00|1.8013
15:20:00|1.7994
15:20:01|1.7994
15:20:03|1.7994
15:20:04|1.8003
15:20:04|1.8003
15:20:05|1.7968
15:20:06|1.798
15:20:08|1.7952
15:20:08|1.7941
15:20:09|1.7941
15:20:10|1.7945
15:20:11|1.7976
15:20:12|1.7943
15:20:13|1.7943
15:20:14|1.795
15:20:16|1.7941
15:20:16|1.7935
15:20:17|1.7933
15:20:18|1.7933
15:20:19|1.7933
15:20:20|1.7933
15:20:21|1.7952
15:20:23|1.7952
15:20:23|1.7963
15:20:24|1.7958
15:20:25|1.7944
15:20:26|1.7929
15:20:27|1.793
15:20:28|1.7927
15:20:29|1.7921
15:20:31|1.7921
15:20:31|1.7921
15:20:32|1.7943
15:20:34|1.7943
15:20:34|1.7943
15:20:35|1.793
15:20:36|1.793
15:20:37|1.7931
15:20:38|1.7953
15:20:39|1.7931
15:20:40|1.793
15:20:41|1.793
15:20:42|1.793
15:20:43|1.7932
15:20:44|1.7931
15:20:45|1.793
15:20:46|1.793
15:20:47|1.7931
15:20:49|1.7931
15:20:50|1.7931
15:20:51|1.793
15:20:52|1.793
15:20:53|1.7926
15:20:54|1.7921
15:20:55|1.793
15:20:56|1.793
15:20:57|1.793
15:20:58|1.793
15:21:00|1.792
15:21:00|1.792
15:21:01|1.7875
15:21:02|1.7875
15:21:03|1.7874
15:21:04|1.7866
15:21:05|1.7889
15:21:06|1.7863
15:21:10|1.7862
15:21:11|1.7847
15:21:12|1.7828
15:21:13|1.7824
15:21:14|1.7819
15:21:15|1.7819
15:21:15|1.7817
15:21:17|1.7806
15:21:18|1.7805
15:21:19|1.78
15:21:20|1.78
15:21:20|1.7801
15:21:21|1.78
15:21:23|1.78
15:21:24|1.7801
15:21:25|1.78
15:21:26|1.78
15:21:27|1.7797
15:21:28|1.7797
15:21:29|1.779
15:21:30|1.779
15:21:31|1.7794
15:21:32|1.7794
15:21:33|1.7794
15:21:35|1.7791
15:21:35|1.7791
15:21:36|1.7791
15:21:37|1.7791
15:21:38|1.7791
15:21:39|1.7791
15:21:40|1.7787
15:21:42|1.7784
15:21:43|1.7779
15:21:43|1.7778
15:21:44|1.7779
15:21:46|1.7784
15:21:46|1.7784
15:21:48|1.7794
15:21:48|1.7782
15:21:50|1.7786
15:21:52|1.7786
15:21:52|1.7786
15:21:54|1.7786
15:21:55|1.7786
15:21:55|1.7807
15:21:56|1.7792
15:21:58|1.7802
15:21:59|1.779
15:22:00|1.7792
15:22:01|1.7808
15:22:02|1.7819
15:22:03|1.7838
15:22:04|1.7799
15:22:05|1.7786
15:22:06|1.7781
15:22:07|1.7763
15:22:08|1.7752
15:22:09|1.7751
15:22:10|1.7727
15:22:11|1.7721
15:22:13|1.7726
15:22:14|1.7686
15:22:14|1.7701
15:22:15|1.7703
15:22:17|1.7692
15:22:17|1.7697
15:22:18|1.7707
15:22:19|1.7707
15:22:21|1.7709
15:22:21|1.7709
15:22:22|1.7708
15:22:23|1.7719
15:22:24|1.7712
15:22:26|1.7731
15:22:27|1.7739
15:22:28|1.7734
15:22:28|1.7728
15:22:30|1.7729
15:22:30|1.7735
15:22:31|1.7728
15:22:32|1.7719
15:22:33|1.7719
15:22:34|1.771
15:22:35|1.7701
15:22:37|1.7702
15:22:37|1.7711
15:22:38|1.7725
15:22:40|1.7735
15:22:41|1.7748
15:22:42|1.7748
15:22:42|1.7749
15:22:44|1.7745
15:22:45|1.7837
15:22:45|1.7846
15:22:47|1.7849
15:22:48|1.7793
15:22:48|1.7775
15:22:50|1.777
15:22:51|1.7769
15:22:52|1.7768
15:22:53|1.7814
15:22:54|1.781
15:22:54|1.7813
15:22:56|1.7795
15:22:57|1.7809
15:22:58|1.7808
15:22:59|1.7752
15:22:59|1.7778
15:23:01|1.7778
15:23:02|1.7777
15:23:03|1.7784
15:23:04|1.7781
15:23:05|1.7779
15:23:05|1.7779
15:23:06|1.7793
15:23:07|1.7793
15:23:09|1.7771
15:23:10|1.777
15:23:11|1.7783
15:23:12|1.7797
15:23:13|1.7803
15:23:14|1.7803
15:23:15|1.781
15:23:16|1.7803
15:23:17|1.7813
15:23:18|1.7814
15:23:19|1.7808
15:23:20|1.7798
15:23:21|1.7798
15:23:22|1.7795
15:23:23|1.7797
15:23:24|1.7813
15:23:25|1.7813
15:23:26|1.779
15:23:27|1.7816
15:23:28|1.7812
15:23:29|1.7807
15:23:30|1.7816
15:23:31|1.7816
15:23:32|1.7818
15:23:33|1.7814
15:23:34|1.7813
15:23:35|1.7813
15:23:36|1.7815
15:23:37|1.7813
15:23:38|1.7812
15:23:39|1.7816
15:23:40|1.7818
15:23:41|1.7843
15:23:42|1.7843
15:23:43|1.7843
15:23:44|1.7817
15:23:45|1.7818
15:23:46|1.7818
15:23:47|1.7837
15:23:48|1.7827
15:23:49|1.7827
15:23:50|1.7827
15:23:51|1.7816
15:23:53|1.7803
15:23:54|1.7811
15:23:55|1.7826
15:23:56|1.7828
15:23:56|1.7833
15:23:57|1.783
15:23:58|1.7833
15:24:00|1.7839
15:24:01|1.7844
15:24:01|1.7837
15:24:03|1.7838
15:24:04|1.7833
15:24:05|1.7838
15:24:06|1.7852
15:24:07|1.7852
15:24:08|1.7852
15:24:09|1.7852
15:24:10|1.7852
15:24:11|1.7851
15:24:12|1.7851
15:24:13|1.7843
15:24:14|1.7832
15:24:15|1.7832
15:24:16|1.7843
15:24:17|1.7843
15:24:18|1.7837
15:24:19|1.784
15:24:21|1.784
15:24:21|1.7839
15:24:22|1.7838
15:24:23|1.7843
15:24:24|1.784
15:24:25|1.7846
15:24:26|1.7825
15:24:27|1.7824
15:24:28|1.7836
15:24:29|1.7838
15:24:30|1.7838
15:24:31|1.7839
15:24:32|1.7839
15:24:34|1.784
15:24:34|1.784
15:24:35|1.784
15:24:36|1.7831
15:24:37|1.784
15:24:38|1.7843
15:24:40|1.7866
15:24:40|1.7866
15:24:41|1.7852
15:24:43|1.7847
15:24:43|1.7853
15:24:44|1.7856
15:24:45|1.7848
15:24:46|1.7862
15:24:47|1.7862
15:24:48|1.7853
15:24:49|1.7854
15:24:51|1.7854
15:24:53|1.7854
15:24:53|1.7867
15:24:55|1.7869
15:24:55|1.7869
15:24:56|1.787
15:24:58|1.787
15:24:59|1.784
15:24:59|1.787
15:25:01|1.7871
15:25:01|1.7871
15:25:02|1.7871
15:25:03|1.7857
15:25:05|1.7858
15:25:06|1.787
15:25:06|1.787
15:25:07|1.7864
15:25:09|1.7853
15:25:10|1.7858
15:25:10|1.7852
15:25:12|1.7852
15:25:12|1.7841
15:25:14|1.7841
15:25:14|1.7842
15:25:16|1.7844
15:25:16|1.7845
15:25:18|1.7845
15:25:19|1.7848
15:25:20|1.7842
15:25:21|1.7842
15:25:22|1.785
15:25:23|1.785
15:25:23|1.7847
15:25:25|1.7836
15:25:25|1.7839
15:25:27|1.7837
15:25:28|1.7837
15:25:29|1.7836
15:25:30|1.7818
15:25:31|1.7818
15:25:31|1.7818
15:25:33|1.7816
15:25:33|1.7816
15:25:35|1.7816
15:25:36|1.7816
15:25:37|1.7808
15:25:37|1.7803
15:25:39|1.78
15:25:39|1.78
15:25:41|1.78
15:25:42|1.7817
15:25:43|1.7805
15:25:44|1.78
15:25:45|1.7813
15:25:46|1.781
15:25:47|1.781
15:25:48|1.7807
15:25:49|1.781
15:25:50|1.7813
15:25:51|1.7813
15:25:52|1.78
15:25:54|1.7807
15:25:55|1.7801
15:25:56|1.7803
15:25:56|1.7823
15:25:58|1.7823
15:26:00|1.78
15:26:00|1.7798
15:26:02|1.7798
15:26:02|1.7796
15:26:04|1.7779
15:26:05|1.7779
15:26:07|1.7788
15:26:07|1.7788
15:26:08|1.7796
15:26:10|1.779
15:26:11|1.7812
15:26:11|1.7812
15:26:13|1.7812
15:26:14|1.7804
15:26:15|1.781
15:26:16|1.7808
15:26:16|1.7802
15:26:18|1.7807
15:26:18|1.7806
15:26:20|1.7806
15:26:21|1.7794
15:26:21|1.7796
15:26:22|1.7799
15:26:23|1.7785
15:26:25|1.7796
15:26:26|1.7796
15:26:27|1.7802
15:26:28|1.7779
15:26:28|1.7779
15:26:30|1.777
15:26:30|1.7762
15:26:32|1.7755
15:26:32|1.7757
15:26:34|1.7756
15:26:35|1.7756
15:26:36|1.7756
15:26:37|1.7769
15:26:38|1.776
15:26:39|1.776
15:26:40|1.775
15:26:41|1.775
15:26:42|1.776
15:26:43|1.776
15:26:44|1.7772
15:26:45|1.7763
15:26:46|1.7763
15:26:47|1.7754
15:26:48|1.7754
15:26:49|1.7754
15:26:50|1.7761
15:26:51|1.7754
15:26:52|1.7748
15:26:54|1.7753
15:26:55|1.7759
15:26:56|1.7759
15:26:58|1.7759
15:26:59|1.775
15:26:59|1.7771
15:27:02|1.7778
15:27:03|1.7779
15:27:04|1.7766
15:27:05|1.7756
15:27:06|1.7756
15:27:07|1.7758
15:27:08|1.7762
15:27:09|1.7763
15:27:10|1.7756
15:27:12|1.776
15:27:12|1.7773
15:27:13|1.7753
15:27:14|1.7751
15:27:15|1.7747
15:27:16|1.7747
15:27:17|1.7747
15:27:19|1.7748
15:27:19|1.7746
15:27:20|1.7723
15:27:22|1.7737
15:27:23|1.7734
15:27:23|1.7734
15:27:24|1.7736
15:27:25|1.7736
15:27:26|1.773
15:27:27|1.7733
15:27:28|1.7733
15:27:29|1.7737
15:27:30|1.7738
15:27:32|1.7736
15:27:32|1.7736
15:27:33|1.7735
15:27:34|1.7735
15:27:35|1.7733
15:27:37|1.7736
15:27:37|1.7738
15:27:39|1.7735
15:27:40|1.7723
15:27:40|1.7723
15:27:41|1.7736
15:27:43|1.7736
15:27:43|1.773
15:27:45|1.7729
15:27:46|1.773
15:27:46|1.7723
15:27:48|1.7733
15:27:49|1.7745
15:27:49|1.7738
15:27:50|1.7746
15:27:51|1.7746
15:27:52|1.7746
15:27:54|1.7739
15:27:55|1.7735
15:27:57|1.7735
15:27:58|1.7735
15:27:59|1.7748
15:28:01|1.7747
15:28:01|1.7747
15:28:03|1.7744
15:28:04|1.7758
15:28:04|1.7759
15:28:06|1.7759
15:28:07|1.7732
15:28:07|1.7732
15:28:09|1.7735
15:28:10|1.7739
15:28:10|1.7732
15:28:12|1.7734
15:28:12|1.7744
15:28:13|1.7741
15:28:15|1.7738
15:28:16|1.7738
15:28:17|1.7738
15:28:18|1.7743
15:28:19|1.7745
15:28:20|1.7748
15:28:20|1.7751
15:28:21|1.7746
15:28:22|1.7762
15:28:23|1.7762
15:28:25|1.7767
15:28:26|1.7767
15:28:27|1.7763
15:28:27|1.7758
15:28:28|1.7756
15:28:30|1.7753
15:28:30|1.7756
15:28:32|1.7773
15:28:33|1.7766
15:28:33|1.7766
15:28:34|1.7753
15:28:36|1.7753
15:28:36|1.777
15:28:38|1.777
15:28:38|1.7767
15:28:39|1.7772
15:28:40|1.7772
15:28:42|1.7747
15:28:43|1.7745
15:28:44|1.7745
15:28:44|1.7746
15:28:46|1.7744
15:28:47|1.7744
15:28:48|1.7744
15:28:48|1.7743
15:28:50|1.7743
15:28:51|1.7738
15:28:51|1.7737
15:28:53|1.7739
15:28:53|1.7748
15:28:55|1.7748
15:28:57|1.7748
15:28:58|1.7748
15:28:59|1.7733
15:29:00|1.7733
15:29:01|1.7733
15:29:02|1.7733
15:29:03|1.7737
15:29:04|1.7736
15:29:05|1.7736
15:29:06|1.7733
15:29:07|1.7733
15:29:08|1.7739
15:29:09|1.7739
15:29:10|1.7748
15:29:12|1.7742
15:29:12|1.7746
15:29:13|1.7731
15:29:14|1.7736
15:29:16|1.774
15:29:16|1.7745
15:29:18|1.7749
15:29:19|1.7751
15:29:21|1.7751
15:29:21|1.7749
15:29:22|1.7749
15:29:23|1.7758
15:29:24|1.7759
15:29:25|1.776
15:29:26|1.776
15:29:28|1.7772
15:29:28|1.7772
15:29:30|1.7772
15:29:31|1.7765
15:29:31|1.7765
15:29:32|1.7765
15:29:33|1.7771
15:29:34|1.7766
15:29:35|1.777
15:29:37|1.7773
15:29:37|1.7773
15:29:39|1.7775
15:29:39|1.7775
15:29:40|1.7775
15:29:41|1.7775
15:29:43|1.7775
15:29:43|1.779
15:29:44|1.7788
15:29:45|1.7785
15:29:47|1.7785
15:29:48|1.7774
15:29:48|1.7778
15:29:49|1.7802
15:29:50|1.7801
15:29:52|1.7799
15:29:53|1.7796
15:29:54|1.7796
15:29:55|1.7789
15:29:56|1.7777
15:29:58|1.7789
15:29:59|1.7794
15:29:59|1.7794
15:30:00|1.7788
15:30:02|1.7795
15:30:03|1.7789
15:30:03|1.7794
15:30:05|1.7808
15:30:05|1.7808
15:30:07|1.7805
15:30:08|1.781
15:30:09|1.781
15:30:10|1.7811
15:30:11|1.7815
15:30:12|1.7796
15:30:13|1.7803
15:30:15|1.7794
15:30:15|1.7804
15:30:16|1.7808
15:30:18|1.7822
15:30:18|1.7827
15:30:19|1.7827
15:30:21|1.7826
15:30:22|1.7815
15:30:23|1.7813
15:30:24|1.7802
15:30:25|1.7829
15:30:26|1.7829
15:30:26|1.7825
15:30:28|1.7841
15:30:30|1.7846
15:30:30|1.7846
15:30:31|1.7852
15:30:32|1.7852
15:30:33|1.7855
15:30:34|1.7857
15:30:35|1.7857
15:30:37|1.7858
15:30:38|1.7856
15:30:39|1.7849
15:30:40|1.7855
15:30:41|1.7855
15:30:42|1.7809
15:30:43|1.7809
15:30:44|1.7819
15:30:45|1.7815
15:30:46|1.781
15:30:47|1.781
15:30:48|1.7809
15:30:49|1.7823
15:30:50|1.7835
15:30:51|1.7822
15:30:52|1.7821
15:30:53|1.7817
15:30:54|1.7819
15:30:55|1.7819
15:30:56|1.785
15:30:57|1.7813
15:30:58|1.7813
15:30:59|1.7835
15:31:01|1.7846
15:31:01|1.7846
15:31:03|1.784
15:31:03|1.784
15:31:05|1.786
15:31:05|1.785
15:31:06|1.7865
15:31:07|1.7865
15:31:08|1.7864
15:31:10|1.7885
15:31:10|1.7886
15:31:12|1.7883
15:31:13|1.7883
15:31:14|1.7874
15:31:15|1.7879
15:31:16|1.7873
15:31:17|1.7877
15:31:18|1.7877
15:31:19|1.7887
15:31:20|1.7897
15:31:21|1.7885
15:31:22|1.7886
15:31:23|1.7895
15:31:24|1.7884
15:31:25|1.7885
15:31:26|1.7885
15:31:27|1.7885
15:31:28|1.7885
15:31:29|1.7897
15:31:30|1.7897
15:31:31|1.7897
15:31:32|1.7896
15:31:33|1.7896
15:31:34|1.789
15:31:35|1.789
15:31:36|1.7857
15:31:37|1.7873
15:31:38|1.787
15:31:39|1.7912
15:31:40|1.79
15:31:41|1.7911
15:31:42|1.7858
15:31:43|1.7836
15:31:44|1.7843
15:31:45|1.7859
15:31:46|1.7856
15:31:47|1.7875
15:31:48|1.786
15:31:49|1.786
15:31:50|1.7881
15:31:51|1.7881
15:31:52|1.7904
15:31:53|1.7913
15:31:54|1.7899
15:31:55|1.7899
15:31:56|1.7914
15:31:57|1.791
15:31:58|1.791
15:32:00|1.7913
15:32:00|1.791
15:32:02|1.791
15:32:03|1.792
15:32:04|1.7929
15:32:05|1.7929
15:32:06|1.7914
15:32:07|1.7923
15:32:08|1.791
15:32:10|1.792
15:32:10|1.792
15:32:11|1.791
15:32:12|1.791
15:32:13|1.793
15:32:14|1.792
15:32:15|1.7918
15:32:17|1.792
15:32:17|1.793
15:32:18|1.793
15:32:19|1.7929
15:32:20|1.7933
15:32:21|1.7929
15:32:22|1.7933
15:32:23|1.792
15:32:24|1.7921
15:32:25|1.7904
15:32:26|1.7873
15:32:27|1.7872
15:32:28|1.7873
15:32:30|1.7868
15:32:30|1.7875
15:32:31|1.7876
15:32:32|1.7896
15:32:33|1.7893
15:32:35|1.7897
15:32:35|1.7908
15:32:36|1.7889
15:32:37|1.7889
15:32:38|1.7904
15:32:40|1.7904
15:32:40|1.7897
15:32:41|1.7896
15:32:42|1.7896
15:32:43|1.7896
15:32:44|1.7896
15:32:46|1.7905
15:32:47|1.7897
15:32:47|1.79
15:32:49|1.7901
15:32:50|1.789
15:32:51|1.7916
15:32:51|1.7919
15:32:53|1.7916
15:32:54|1.7917
15:32:54|1.7916
15:32:55|1.7917
15:32:57|1.79
15:32:57|1.7898
15:33:00|1.788
15:33:00|1.7888
15:33:02|1.7884
15:33:02|1.7881
15:33:03|1.7873
15:33:04|1.7871
15:33:06|1.7875
15:33:07|1.788
15:33:07|1.788
15:33:08|1.788
15:33:10|1.7873
15:33:10|1.7873
15:33:11|1.7902
15:33:13|1.7929
15:33:13|1.7929
15:33:14|1.791
15:33:16|1.791
15:33:17|1.7904
15:33:18|1.7904
15:33:19|1.7904
15:33:20|1.7906
15:33:21|1.79
15:33:22|1.79
15:33:23|1.7904
15:33:24|1.7904
15:33:25|1.7904
15:33:26|1.7904
15:33:27|1.7906
15:33:28|1.7906
15:33:29|1.7892
15:33:30|1.7892
15:33:31|1.7883
15:33:32|1.7883
15:33:33|1.7887
15:33:34|1.7887
15:33:35|1.7891
15:33:36|1.7895
15:33:37|1.7888
15:33:38|1.7905
15:33:39|1.7912
15:33:40|1.7912
15:33:41|1.7912
15:33:42|1.7912
15:33:44|1.7919
15:33:45|1.7913
15:33:46|1.7913
15:33:47|1.7894
15:33:47|1.7887
15:33:49|1.7887
15:33:50|1.7888
15:33:51|1.7888
15:33:52|1.7888
15:33:53|1.7912
15:33:54|1.7912
15:33:55|1.7912
15:33:56|1.7913
15:33:57|1.7913
15:33:58|1.7913
15:33:59|1.7913
15:34:01|1.7904
15:34:01|1.7904
15:34:02|1.7896
15:34:04|1.7896
15:34:05|1.789
15:34:06|1.7907
15:34:06|1.7907
15:34:08|1.7908
15:34:09|1.7908
15:34:09|1.7908
15:34:11|1.7908
15:34:12|1.7908
15:34:13|1.791
15:34:14|1.791
15:34:15|1.791
15:34:16|1.791
15:34:17|1.791
15:34:17|1.791
15:34:18|1.791
15:34:20|1.791
15:34:20|1.7918
15:34:22|1.794
15:34:23|1.794
15:34:24|1.7941
15:34:25|1.794
15:34:26|1.794
15:34:27|1.796
15:34:28|1.7962
15:34:29|1.7962
15:34:30|1.7961
15:34:31|1.7961
15:34:32|1.795
15:34:33|1.7958
15:34:34|1.7971
15:34:35|1.7975
15:34:36|1.7975
15:34:37|1.7975
15:34:38|1.7973
15:34:39|1.7981
15:34:40|1.7981
15:34:41|1.7973
15:34:42|1.7973
15:34:43|1.7972
15:34:44|1.7972
15:34:45|1.7956
15:34:46|1.7956
15:34:48|1.7956
15:34:48|1.797
15:34:50|1.797
15:34:50|1.795
15:34:51|1.7947
15:34:52|1.7944
15:34:53|1.7955
15:34:54|1.7955
15:34:55|1.7954
15:34:56|1.7942
15:34:57|1.7943
15:34:59|1.7959
15:34:59|1.7993
15:35:01|1.7965
15:35:02|1.797
15:35:03|1.797
15:35:04|1.7967
15:35:05|1.796
15:35:06|1.796
15:35:07|1.7967
15:35:08|1.7967
15:35:09|1.7955
15:35:10|1.7954
15:35:12|1.796
15:35:12|1.798
15:35:13|1.798
15:35:14|1.7985
15:35:15|1.7984
15:35:16|1.7984
15:35:18|1.7984
15:35:18|1.7994
15:35:19|1.7994
15:35:21|1.7997
15:35:21|1.7997
15:35:22|1.7994
15:35:23|1.7994
15:35:24|1.7994
15:35:25|1.8
15:35:26|1.8
15:35:27|1.7996
15:35:28|1.8
15:35:29|1.7997
15:35:30|1.7997
15:35:31|1.8
15:35:32|1.801
15:35:33|1.8013
15:35:34|1.8013
15:35:35|1.8012
15:35:37|1.8017
15:35:37|1.8013
15:35:38|1.8008
15:35:40|1.8013
15:35:40|1.801
15:35:41|1.801
15:35:42|1.8002
15:35:43|1.8013
15:35:45|1.8013
15:35:45|1.8013
15:35:46|1.8013
15:35:47|1.8025
15:35:48|1.8025
15:35:49|1.8028
15:35:51|1.8028
15:35:51|1.8029
15:35:52|1.8029
15:35:53|1.8029
15:35:54|1.8025
15:35:55|1.8025
15:35:56|1.8025
15:35:57|1.8031
15:35:58|1.8031
15:35:59|1.8031
15:36:00|1.8031
15:36:03|1.8046
15:36:03|1.805
15:36:04|1.8046
15:36:05|1.8046
15:36:07|1.8028
15:36:08|1.802
15:36:09|1.8005
15:36:09|1.8
15:36:11|1.8001
15:36:12|1.8024
15:36:13|1.8021
15:36:14|1.8032
15:36:15|1.8027
15:36:17|1.8024
15:36:17|1.8
15:36:18|1.8017
15:36:19|1.8023
15:36:20|1.802
15:36:22|1.8023
15:36:23|1.8023
15:36:23|1.8023
15:36:24|1.8031
15:36:25|1.8031
15:36:27|1.8032
15:36:27|1.8019
15:36:29|1.8019
15:36:29|1.8023
15:36:30|1.8023
15:36:31|1.8
15:36:32|1.8
15:36:33|1.8019
15:36:34|1.8023
15:36:35|1.8023
15:36:37|1.8022
15:36:37|1.803
15:36:38|1.8024
15:36:39|1.8021
15:36:40|1.8021
15:36:41|1.8014
15:36:43|1.801
15:36:43|1.801
15:36:44|1.8009
15:36:45|1.801
15:36:46|1.8011
15:36:48|1.8011
15:36:49|1.8017
15:36:49|1.8012
15:36:51|1.8001
15:36:52|1.801
15:36:53|1.8024
15:36:53|1.8021
15:36:55|1.8006
15:36:56|1.8004
15:36:57|1.8004
15:36:58|1.8002
15:36:59|1.8005
15:36:59|1.8002
15:37:01|1.804
15:37:02|1.8044
15:37:04|1.8057
15:37:04|1.8057
15:37:05|1.8068
15:37:07|1.8074
15:37:07|1.8074
15:37:08|1.8074
15:37:10|1.8081
15:37:11|1.8081
15:37:12|1.8084
15:37:12|1.81
15:37:13|1.8142
15:37:15|1.8154
15:37:16|1.819
15:37:16|1.82
15:37:17|1.8199
15:37:19|1.82
15:37:20|1.8214
15:37:21|1.8214
15:37:22|1.8214
15:37:23|1.8225
15:37:24|1.8224
15:37:25|1.822
15:37:25|1.8225
15:37:27|1.8234
15:37:28|1.8234
15:37:29|1.8234
15:37:30|1.8242
15:37:31|1.8232
15:37:32|1.8224
15:37:33|1.8223
15:37:34|1.8199
15:37:35|1.8186
15:37:36|1.8186
15:37:37|1.8197
15:37:38|1.8189
15:37:39|1.8199
15:37:40|1.8198
15:37:41|1.8193
15:37:42|1.8187
15:37:43|1.8182
15:37:44|1.8182
15:37:45|1.8182
15:37:46|1.8194
15:37:47|1.8204
15:37:48|1.8204
15:37:49|1.8191
15:37:50|1.8191
15:37:51|1.8191
15:37:52|1.8195
15:37:53|1.8188
15:37:54|1.8255
15:37:55|1.8238
15:37:56|1.8259
15:37:57|1.8253
15:37:58|1.826
15:37:59|1.8259
15:38:00|1.8259
15:38:01|1.8245
15:38:02|1.8258
15:38:03|1.8243
15:38:05|1.824
15:38:05|1.8238
15:38:07|1.8238
15:38:08|1.8238
15:38:08|1.8238
15:38:10|1.8227
15:38:11|1.824
15:38:12|1.8251
15:38:13|1.8232
15:38:14|1.8232
15:38:15|1.8218
15:38:16|1.8218
15:38:17|1.8227
15:38:18|1.824
15:38:19|1.8234
15:38:20|1.8234
15:38:21|1.824
15:38:22|1.822
15:38:23|1.822
15:38:25|1.822
15:38:25|1.8211
15:38:26|1.8235
15:38:28|1.8235
15:38:28|1.8224
15:38:29|1.8224
15:38:31|1.8224
15:38:32|1.8224
15:38:33|1.8224
15:38:33|1.8226
15:38:35|1.8226
15:38:36|1.8226
15:38:36|1.8209
15:38:38|1.8208
15:38:39|1.8206
15:38:40|1.8216
15:38:41|1.8216
15:38:42|1.82
15:38:42|1.824
15:38:43|1.8231
15:38:45|1.824
15:38:46|1.8228
15:38:46|1.8224
15:38:47|1.8222
15:38:49|1.8222
15:38:49|1.8222
15:38:50|1.8222
15:38:51|1.8219
15:38:53|1.8234
15:38:54|1.825
15:38:55|1.825
15:38:56|1.825
15:38:57|1.825
15:38:58|1.8247
15:38:59|1.825
15:39:00|1.8278
15:39:01|1.8275
15:39:02|1.8286
15:39:03|1.8294
15:39:03|1.8303
15:39:06|1.8298
15:39:06|1.8306
15:39:08|1.83
15:39:09|1.8319
15:39:10|1.8305
15:39:10|1.8305
15:39:11|1.8305
15:39:12|1.8329
15:39:13|1.8329
15:39:15|1.8306
15:39:15|1.83
15:39:17|1.8286
15:39:18|1.8259
15:39:19|1.8253
15:39:20|1.8273
15:39:20|1.8242
15:39:22|1.8241
15:39:22|1.8273
15:39:24|1.8294
15:39:24|1.8289
15:39:26|1.8311
15:39:27|1.8307
15:39:28|1.8309
15:39:29|1.8305
15:39:30|1.8344
15:39:31|1.8363
15:39:32|1.8374
15:39:32|1.8373
15:39:33|1.8377
15:39:34|1.8376
15:39:36|1.838
15:39:37|1.8392
15:39:38|1.8391
15:39:38|1.8385
15:39:40|1.8384
15:39:41|1.8383
15:39:41|1.8387
15:39:43|1.8397
15:39:43|1.8384
15:39:45|1.8359
15:39:46|1.8341
15:39:47|1.8331
15:39:48|1.8351
15:39:49|1.8363
15:39:50|1.8363
15:39:51|1.8351
15:39:52|1.8343
15:39:53|1.8345
15:39:54|1.8352
15:39:55|1.8355
15:39:56|1.8351
15:39:57|1.8301
15:39:58|1.8304
15:39:59|1.8325
15:40:00|1.8309
15:40:01|1.8307
15:40:02|1.8311
15:40:03|1.8312
15:40:04|1.8301
15:40:05|1.8269
15:40:07|1.8276
15:40:07|1.8261
15:40:08|1.8258
15:40:09|1.828
15:40:11|1.8288
15:40:12|1.8274
15:40:13|1.8276
15:40:14|1.8292
15:40:15|1.8288
15:40:16|1.829
15:40:16|1.8291
15:40:17|1.8281
15:40:19|1.8302
15:40:20|1.8291
15:40:20|1.8294
15:40:22|1.8299
15:40:23|1.8309
15:40:24|1.8329
15:40:25|1.8355
15:40:26|1.8368
15:40:27|1.8366
15:40:28|1.8348
15:40:29|1.8348
15:40:30|1.8339
15:40:31|1.8339
15:40:32|1.8342
15:40:33|1.8342
15:40:34|1.835
15:40:35|1.835
15:40:36|1.8347
15:40:37|1.8341
15:40:38|1.8329
15:40:39|1.8311
15:40:40|1.8315
15:40:41|1.8315
15:40:42|1.8324
15:40:43|1.83
15:40:45|1.8276
15:40:46|1.8276
15:40:46|1.8292
15:40:47|1.8292
15:40:49|1.8292
15:40:49|1.8295
15:40:50|1.8289
15:40:51|1.8278
15:40:52|1.8273
15:40:53|1.8294
15:40:54|1.8278
15:40:55|1.8278
15:40:56|1.8296
15:40:57|1.8305
15:40:58|1.8308
15:40:59|1.8296
15:41:00|1.8285
15:41:01|1.8276
15:41:02|1.8266
15:41:03|1.8258
15:41:04|1.8254
15:41:05|1.825
15:41:06|1.8257
15:41:08|1.8276
15:41:08|1.8261
15:41:10|1.825
15:41:11|1.825
15:41:11|1.825
15:41:13|1.8255
15:41:14|1.8255
15:41:14|1.8216
15:41:16|1.8217
15:41:17|1.8225
15:41:18|1.8237
15:41:18|1.8237
15:41:20|1.8237
15:41:21|1.8244
15:41:22|1.8232
15:41:23|1.8251
15:41:24|1.8251
15:41:25|1.8278
15:41:26|1.8291
15:41:27|1.8284
15:41:29|1.8333
15:41:30|1.8336
15:41:30|1.8336
15:41:32|1.8335
15:41:33|1.8342
15:41:34|1.8356
15:41:34|1.8379
15:41:35|1.8383
15:41:37|1.8383
15:41:38|1.8383
15:41:38|1.8383
15:41:39|1.8351
15:41:41|1.8351
15:41:41|1.8349
15:41:42|1.8351
15:41:43|1.8344
15:41:44|1.8344
15:41:46|1.8335
15:41:46|1.8351
15:41:47|1.8348
15:41:49|1.8348
15:41:49|1.8365
15:41:51|1.8369
15:41:51|1.8345
15:41:52|1.8365
15:41:53|1.8367
15:41:54|1.8367
15:41:55|1.8351
15:41:56|1.8329
15:41:57|1.833
15:41:58|1.8323
15:42:00|1.8321
15:42:00|1.8327
15:42:02|1.8335
15:42:02|1.8344
15:42:03|1.8344
15:42:04|1.8344
15:42:05|1.8318
15:42:06|1.8312
15:42:08|1.8316
15:42:10|1.8319
15:42:12|1.8332
15:42:12|1.8339
15:42:13|1.8339
15:42:14|1.8339
15:42:15|1.8339
15:42:16|1.8333
15:42:17|1.8348
15:42:19|1.8339
15:42:20|1.8351
15:42:20|1.8351
15:42:21|1.8351
15:42:23|1.835
15:42:23|1.8367
15:42:25|1.8367
15:42:25|1.8367
15:42:27|1.84
15:42:27|1.8414
15:42:28|1.8404
15:42:30|1.8424
15:42:30|1.8441
15:42:31|1.8457
15:42:32|1.845
15:42:34|1.8464
15:42:34|1.8457
15:42:35|1.8457
15:42:36|1.845
15:42:37|1.845
15:42:38|1.8464
15:42:40|1.8457
15:42:41|1.8409
15:42:42|1.8394
15:42:42|1.8394
15:42:43|1.8391
15:42:44|1.8391
15:42:46|1.8397
15:42:46|1.8416
15:42:47|1.8416
15:42:48|1.8416
15:42:50|1.8439
15:42:51|1.8449
15:42:51|1.845
15:42:52|1.8439
15:42:53|1.8439
15:42:54|1.8416
15:42:55|1.8413
15:42:56|1.8407
15:42:58|1.843
15:42:58|1.8446
15:42:59|1.8424
15:43:00|1.8437
15:43:02|1.8431
15:43:03|1.843
15:43:03|1.8446
15:43:05|1.8415
15:43:06|1.84
15:43:08|1.8397
15:43:08|1.8379
15:43:10|1.8408
15:43:11|1.839
15:43:12|1.8409
15:43:12|1.8409
15:43:13|1.8375
15:43:14|1.8367
15:43:16|1.8368
15:43:16|1.8368
15:43:18|1.837
15:43:18|1.84
15:43:19|1.8392
15:43:20|1.842
15:43:21|1.8418
15:43:23|1.843
15:43:24|1.8425
15:43:25|1.8437
15:43:26|1.8439
15:43:28|1.8436
15:43:28|1.844
15:43:30|1.845
15:43:31|1.8442
15:43:31|1.8445
15:43:32|1.8453
15:43:33|1.8474
15:43:34|1.8468
15:43:36|1.846
15:43:37|1.8473
15:43:37|1.848
15:43:38|1.848
15:43:40|1.8483
15:43:40|1.8487
15:43:41|1.8487
15:43:42|1.848
15:43:43|1.8487
15:43:44|1.848
15:43:45|1.848
15:43:47|1.8485
15:43:48|1.8486
15:43:49|1.8486
15:43:49|1.8486
15:43:51|1.8486
15:43:51|1.8481
15:43:53|1.8482
15:43:54|1.8484
15:43:54|1.8489
15:43:56|1.8489
15:43:56|1.8482
15:43:57|1.8483
15:43:58|1.848
15:43:59|1.848
15:44:00|1.8486
15:44:01|1.8486
15:44:02|1.8486
15:44:04|1.848
15:44:05|1.8484
15:44:06|1.8484
15:44:07|1.8484
15:44:07|1.849
15:44:08|1.8486
15:44:09|1.8486
15:44:12|1.8486
15:44:12|1.8486
15:44:13|1.8486
15:44:14|1.8484
15:44:15|1.8496
15:44:17|1.8498
15:44:18|1.8498
15:44:18|1.8493
15:44:20|1.8493
15:44:20|1.8493
15:44:22|1.849
15:44:23|1.849
15:44:24|1.8493
15:44:25|1.8492
15:44:26|1.8493
15:44:27|1.8493
15:44:28|1.8493
15:44:29|1.849
15:44:30|1.8487
15:44:31|1.8499
15:44:32|1.8499
15:44:33|1.8486
15:44:34|1.8495
15:44:35|1.8495
15:44:36|1.8498
15:44:37|1.8498
15:44:39|1.8498
15:44:39|1.8496
15:44:41|1.8496
15:44:41|1.8484
15:44:42|1.8491
15:44:43|1.849
15:44:44|1.8486
15:44:45|1.8486
15:44:47|1.849
15:44:47|1.8494
15:44:50|1.849
15:44:50|1.8496
15:44:52|1.8483
15:44:52|1.8483
15:44:53|1.8487
15:44:54|1.8487
15:44:55|1.8487
15:44:56|1.8487
15:44:57|1.8497
15:44:58|1.8497
15:44:59|1.85
15:45:00|1.8496
15:45:01|1.8496
15:45:03|1.85
15:45:04|1.85
15:45:05|1.85
15:45:06|1.85
15:45:07|1.85
15:45:08|1.85
15:45:08|1.8513
15:45:10|1.8514
15:45:12|1.8526
15:45:12|1.8526
15:45:14|1.8528
15:45:14|1.8529
15:45:16|1.8526
15:45:16|1.8536
15:45:18|1.8536
15:45:18|1.8537
15:45:20|1.8536
15:45:20|1.8554
15:45:22|1.8538
15:45:22|1.8561
15:45:24|1.8558
15:45:24|1.8545
15:45:26|1.8545
15:45:26|1.8537
15:45:27|1.8537
15:45:29|1.8543
15:45:30|1.8538
15:45:31|1.8543
15:45:32|1.8539
15:45:33|1.8536
15:45:34|1.8539
15:45:35|1.8536
15:45:36|1.8536
15:45:37|1.8557
15:45:38|1.8536
15:45:39|1.8536
15:45:40|1.8536
15:45:42|1.8537
15:45:42|1.8536
15:45:43|1.8536
15:45:45|1.8536
15:45:45|1.8536
15:45:47|1.8537
15:45:47|1.8536
15:45:49|1.8536
15:45:49|1.856
15:45:50|1.8536
15:45:51|1.8536
15:45:52|1.8536
15:45:53|1.8536
15:45:55|1.8536
15:45:55|1.8537
15:45:57|1.854
15:45:57|1.8536
15:45:58|1.8536
15:45:59|1.8536
15:46:00|1.8536
15:46:01|1.8536
15:46:02|1.8536
15:46:03|1.8536
15:46:04|1.8553
15:46:05|1.8536
15:46:06|1.8536
15:46:07|1.8536
15:46:08|1.852
15:46:09|1.8521
15:46:11|1.8483
15:46:11|1.8457
15:46:13|1.8442
15:46:13|1.8444
15:46:15|1.8451
15:46:15|1.8449
15:46:17|1.8474
15:46:18|1.8481
15:46:19|1.8509
15:46:20|1.851
15:46:21|1.8494
15:46:22|1.849
15:46:24|1.8472
15:46:25|1.8462
15:46:26|1.845
15:46:27|1.845
15:46:27|1.8442
15:46:29|1.843
15:46:30|1.8424
15:46:31|1.8443
15:46:32|1.8408
15:46:33|1.8412
15:46:34|1.8421
15:46:35|1.8408
15:46:36|1.8406
15:46:37|1.8406
15:46:37|1.8375
15:46:39|1.8402
15:46:40|1.8402
15:46:41|1.8417
15:46:41|1.8408
15:46:43|1.8374
15:46:43|1.8377
15:46:44|1.8356
15:46:46|1.8346
15:46:46|1.8314
15:46:47|1.8349
15:46:49|1.8371
15:46:50|1.8375
15:46:51|1.8384
15:46:52|1.8394
15:46:53|1.8403
15:46:53|1.8403
15:46:55|1.8392
15:46:56|1.8385
15:46:57|1.8385
15:46:57|1.8404
15:46:59|1.8383
15:47:00|1.8359
15:47:00|1.8378
15:47:02|1.8379
15:47:02|1.8379
15:47:03|1.8386
15:47:05|1.8388
15:47:06|1.8417
15:47:07|1.8429
15:47:08|1.8444
15:47:09|1.8443
15:47:10|1.845
15:47:11|1.8465
15:47:12|1.8478
15:47:12|1.848
15:47:14|1.8486
15:47:15|1.849
15:47:16|1.8484
15:47:17|1.85
15:47:18|1.8503
15:47:19|1.8502
15:47:21|1.851
15:47:22|1.8514
15:47:23|1.8527
15:47:23|1.8518
15:47:24|1.8519
15:47:25|1.8528
15:47:26|1.8525
15:47:28|1.8525
15:47:28|1.8526
15:47:30|1.8525
15:47:30|1.8535
15:47:31|1.8527
15:47:32|1.8528
15:47:33|1.8525
15:47:34|1.8527
15:47:36|1.852
15:47:37|1.852
15:47:38|1.852
15:47:38|1.8528
15:47:39|1.8544
15:47:40|1.852
15:47:41|1.8522
15:47:42|1.8545
15:47:44|1.852
15:47:44|1.852
15:47:45|1.852
15:47:47|1.852
15:47:48|1.8522
15:47:48|1.852
15:47:49|1.8537
15:47:50|1.8528
15:47:51|1.852
15:47:52|1.8531
15:47:53|1.852
15:47:54|1.8535
15:47:56|1.8535
15:47:56|1.8535
15:47:57|1.8522
15:47:59|1.8521
15:47:59|1.8521
15:48:00|1.854
15:48:01|1.854
15:48:02|1.8526
15:48:04|1.852
15:48:05|1.852
15:48:05|1.852
15:48:07|1.8536
15:48:07|1.8522
15:48:08|1.8522
15:48:09|1.852
15:48:11|1.852
15:48:12|1.852
15:48:13|1.852
15:48:14|1.852
15:48:16|1.852
15:48:17|1.852
15:48:17|1.8484
15:48:19|1.8484
15:48:19|1.8513
15:48:21|1.8551
15:48:23|1.8506
15:48:23|1.8502
15:48:25|1.85
15:48:25|1.8474
15:48:26|1.8475
15:48:27|1.8464
15:48:28|1.8464
15:48:29|1.8475
15:48:30|1.8466
15:48:31|1.8475
15:48:32|1.8448
15:48:34|1.8454
15:48:34|1.8456
15:48:36|1.8462
15:48:36|1.8439
15:48:38|1.847
15:48:39|1.847
15:48:40|1.848
15:48:41|1.8487
15:48:42|1.8479
15:48:43|1.8479
15:48:44|1.848
15:48:45|1.8471
15:48:46|1.8459
15:48:47|1.8444
15:48:48|1.8437
15:48:49|1.8456
15:48:50|1.8469
15:48:51|1.8464
15:48:52|1.8464
15:48:53|1.85
15:48:54|1.85
15:48:55|1.8454
15:48:56|1.846
15:48:57|1.8459
15:48:58|1.845
15:48:59|1.8406
15:49:00|1.8384
15:49:01|1.8408
15:49:03|1.8363
15:49:03|1.8386
15:49:04|1.8379
15:49:05|1.8378
15:49:06|1.8406
15:49:07|1.842
15:49:08|1.8418
15:49:09|1.8406
15:49:10|1.8408
15:49:11|1.8429
15:49:12|1.8431
15:49:13|1.8431
15:49:14|1.8416
15:49:16|1.8416
15:49:17|1.8427
15:49:17|1.8406
15:49:18|1.8385
15:49:19|1.8409
15:49:21|1.8417
15:49:21|1.8393
15:49:23|1.8391
15:49:23|1.8399
15:49:25|1.8399
15:49:25|1.8401
15:49:27|1.8391
15:49:28|1.8391
15:49:29|1.8379
15:49:30|1.8379
15:49:31|1.8384
15:49:31|1.8391
15:49:34|1.8393
15:49:34|1.8407
15:49:35|1.8409
15:49:36|1.8415
15:49:37|1.84
15:49:38|1.84
15:49:39|1.8402
15:49:40|1.8403
15:49:41|1.8403
15:49:42|1.8403
15:49:44|1.8399
15:49:44|1.8399
15:49:45|1.8399
15:49:46|1.8411
15:49:47|1.8406
15:49:48|1.8449
15:49:49|1.8488
15:49:50|1.8492
15:49:51|1.85
15:49:52|1.852
15:49:54|1.8511
15:49:55|1.8497
15:49:56|1.8473
15:49:57|1.8483
15:49:57|1.8481
15:49:58|1.8485
15:49:59|1.849
15:50:00|1.849
15:50:01|1.849
15:50:02|1.8498
15:50:03|1.8474
15:50:05|1.8453
15:50:05|1.8458
15:50:06|1.8438
15:50:08|1.8451
15:50:09|1.8433
15:50:09|1.8434
15:50:10|1.8442
15:50:11|1.8422
15:50:12|1.8432
15:50:13|1.8426
15:50:14|1.8426
15:50:15|1.8448
15:50:17|1.8441
15:50:18|1.8465
15:50:19|1.847
15:50:20|1.8478
15:50:20|1.8478
15:50:22|1.8498
15:50:22|1.8494
15:50:24|1.8505
15:50:25|1.8513
15:50:26|1.8506
15:50:26|1.8506
15:50:28|1.8513
15:50:29|1.852
15:50:30|1.8492
15:50:31|1.8483
15:50:32|1.8487
15:50:33|1.8456
15:50:34|1.8456
15:50:35|1.8475
15:50:36|1.8475
15:50:37|1.8475
15:50:38|1.8475
15:50:39|1.845
15:50:40|1.8474
15:50:41|1.8472
15:50:42|1.8486
15:50:43|1.8474
15:50:44|1.8474
15:50:45|1.8479
15:50:46|1.8479
15:50:47|1.8465
15:50:48|1.8457
15:50:49|1.844
15:50:50|1.8453
15:50:51|1.8407
15:50:52|1.8407
15:50:53|1.842
15:50:54|1.8426
15:50:55|1.8421
15:50:57|1.8419
15:50:57|1.8451
15:50:58|1.8451
15:50:59|1.8433
15:51:00|1.8445
15:51:01|1.8454
15:51:02|1.8454
15:51:03|1.8432
15:51:04|1.8432
15:51:05|1.8429
15:51:06|1.8416
15:51:07|1.8438
15:51:09|1.8438
15:51:10|1.8425
15:51:10|1.8427
15:51:11|1.8412
15:51:12|1.8425
15:51:13|1.8431
15:51:14|1.8419
15:51:15|1.8432
15:51:17|1.8438
15:51:17|1.8448
15:51:20|1.8465
15:51:20|1.8453
15:51:22|1.847
15:51:23|1.8448
15:51:24|1.8472
15:51:24|1.8457
15:51:25|1.8469
15:51:27|1.847
15:51:27|1.847
15:51:29|1.8472
15:51:29|1.8484
15:51:31|1.8431
15:51:32|1.8423
15:51:32|1.8408
15:51:33|1.8404
15:51:34|1.8399
15:51:36|1.8399
15:51:36|1.8399
15:51:37|1.8427
15:51:39|1.8427
15:51:41|1.8427
15:51:41|1.8427
15:51:42|1.8427
15:51:43|1.8429
15:51:44|1.8452
15:51:45|1.8452
15:51:46|1.8465
15:51:47|1.8465
15:51:49|1.8465
15:51:50|1.8453
15:51:51|1.846
15:51:52|1.8435
15:51:53|1.8445
15:51:54|1.8453
15:51:55|1.8453
15:51:56|1.8453
15:51:57|1.8453
15:51:58|1.8435
15:51:59|1.8427
15:52:00|1.8456
15:52:01|1.8456
15:52:02|1.8428
15:52:03|1.8434
15:52:04|1.8434
15:52:05|1.8423
15:52:06|1.8447
15:52:07|1.8461
15:52:08|1.8464
15:52:09|1.8469
15:52:10|1.8465
15:52:11|1.8449
15:52:12|1.8462
15:52:13|1.8465
15:52:14|1.8461
15:52:15|1.8465
15:52:16|1.8465
15:52:17|1.8472
15:52:18|1.8472
15:52:19|1.8472
15:52:20|1.8479
15:52:21|1.8472
15:52:22|1.8471
15:52:23|1.8465
15:52:25|1.8465
15:52:25|1.8465
15:52:26|1.8472
15:52:28|1.8467
15:52:28|1.8453
15:52:30|1.8438
15:52:31|1.8446
15:52:32|1.8446
15:52:33|1.8438
15:52:33|1.8438
15:52:34|1.8438
15:52:36|1.8438
15:52:36|1.8438
15:52:38|1.8438
15:52:39|1.8457
15:52:40|1.8438
15:52:41|1.8421
15:52:41|1.8421
15:52:42|1.8456
15:52:44|1.8456
15:52:45|1.845
15:52:45|1.8464
15:52:47|1.8465
15:52:47|1.8465
15:52:49|1.8479
15:52:49|1.8479
15:52:51|1.8489
15:52:52|1.8489
15:52:52|1.85
15:52:54|1.85
15:52:55|1.8506
15:52:55|1.8514
15:52:57|1.8529
15:52:58|1.8506
15:52:58|1.8506
15:53:00|1.8506
15:53:01|1.8506
15:53:02|1.8497
15:53:03|1.8497
15:53:04|1.8504
15:53:04|1.8493
15:53:06|1.8494
15:53:06|1.8484
15:53:08|1.8461
15:53:09|1.8461
15:53:09|1.8461
15:53:10|1.8453
15:53:12|1.8462
15:53:13|1.8458
15:53:14|1.8493
15:53:15|1.8468
15:53:16|1.8438
15:53:17|1.8414
15:53:18|1.8416
15:53:19|1.8425
15:53:20|1.8428
15:53:21|1.8428
15:53:22|1.8425
15:53:23|1.8432
15:53:24|1.8431
15:53:25|1.8431
15:53:26|1.8413
15:53:27|1.8413
15:53:29|1.8413
15:53:30|1.842
15:53:31|1.8423
15:53:31|1.8423
15:53:33|1.842
15:53:34|1.842
15:53:35|1.8421
15:53:36|1.8421
15:53:36|1.8428
15:53:38|1.8432
15:53:39|1.8446
15:53:40|1.8446
15:53:40|1.845
15:53:42|1.847
15:53:42|1.8474
15:53:44|1.8474
15:53:45|1.8474
15:53:46|1.8466
15:53:47|1.8462
15:53:48|1.848
15:53:49|1.8463
15:53:49|1.8463
15:53:51|1.8463
15:53:51|1.8463
15:53:52|1.8463
15:53:53|1.8463
15:53:55|1.845
15:53:55|1.8442
15:53:57|1.8447
15:53:57|1.8445
15:53:58|1.8428
15:54:00|1.8435
15:54:00|1.8428
15:54:02|1.8421
15:54:03|1.843
15:54:04|1.843
15:54:05|1.843
15:54:06|1.843
15:54:06|1.8415
15:54:08|1.8423
15:54:09|1.8423
15:54:10|1.8423
15:54:11|1.845
15:54:12|1.8445
15:54:13|1.8454
15:54:13|1.8454
15:54:14|1.8457
15:54:16|1.8454
15:54:17|1.8586
15:54:18|1.8523
15:54:18|1.8534
15:54:20|1.854
15:54:21|1.8538
15:54:22|1.8547
15:54:24|1.8562
15:54:25|1.8565
15:54:25|1.8565
15:54:26|1.858
15:54:27|1.8612
15:54:28|1.8639
15:54:29|1.8663
15:54:31|1.8655
15:54:31|1.8669
15:54:33|1.868
15:54:33|1.8685
15:54:34|1.8685
15:54:35|1.8687
15:54:37|1.8684
15:54:37|1.8671
15:54:39|1.8691
15:54:40|1.87
15:54:41|1.87
15:54:42|1.8689
15:54:43|1.8689
15:54:44|1.8672
15:54:45|1.8674
15:54:46|1.8667
15:54:47|1.8665
15:54:48|1.868
15:54:49|1.8667
15:54:50|1.8662
15:54:51|1.8636
15:54:52|1.8635
15:54:53|1.8635
15:54:54|1.8622
15:54:55|1.8622
15:54:56|1.8622
15:54:57|1.8633
15:54:58|1.8627
15:54:59|1.8627
15:55:00|1.8601
15:55:01|1.8615
15:55:02|1.8618
15:55:03|1.8618
15:55:04|1.8609
15:55:05|1.8599
15:55:06|1.8572
15:55:07|1.8549
15:55:08|1.8537
15:55:09|1.8575
15:55:10|1.8559
15:55:12|1.8586
15:55:12|1.86
15:55:13|1.8596
15:55:14|1.8596
15:55:16|1.8596
15:55:16|1.8611
15:55:17|1.8586
15:55:18|1.8586
15:55:19|1.8586
15:55:20|1.86
15:55:22|1.8618
15:55:23|1.8625
15:55:24|1.8644
15:55:25|1.8615
15:55:26|1.8615
15:55:27|1.8599
15:55:29|1.8563
15:55:29|1.8563
15:55:30|1.8556
15:55:32|1.8556
15:55:33|1.857
15:55:34|1.855
15:55:35|1.8581
15:55:36|1.8563
15:55:37|1.8563
15:55:38|1.855
15:55:39|1.8549
15:55:40|1.8551
15:55:41|1.8553
15:55:42|1.8553
15:55:43|1.8553
15:55:44|1.8553
15:55:45|1.8544
15:55:46|1.855
15:55:47|1.8591
15:55:48|1.8592
15:55:49|1.8592
15:55:50|1.8592
15:55:51|1.8587
15:55:52|1.8593
15:55:53|1.8593
15:55:54|1.859
15:55:55|1.8596
15:55:56|1.8596
15:55:57|1.8569
15:55:58|1.8569
15:55:59|1.8569
15:56:00|1.8569
15:56:01|1.8575
15:56:02|1.8568
15:56:04|1.8556
15:56:05|1.8552
15:56:06|1.8557
15:56:07|1.8513
15:56:08|1.8495
15:56:09|1.8483
15:56:10|1.8489
15:56:11|1.8489
15:56:12|1.8487
15:56:13|1.8527
15:56:14|1.8502
15:56:15|1.8485
15:56:16|1.8485
15:56:17|1.8513
15:56:18|1.8549
15:56:19|1.8549
15:56:20|1.8533
15:56:21|1.8533
15:56:23|1.8528
15:56:23|1.8528
15:56:24|1.8545
15:56:25|1.8545
15:56:27|1.8542
15:56:27|1.8533
15:56:29|1.8533
15:56:30|1.8527
15:56:30|1.8525
15:56:31|1.8525
15:56:32|1.8535
15:56:33|1.8514
15:56:35|1.8525
15:56:35|1.8525
15:56:37|1.8537
15:56:37|1.8555
15:56:38|1.8555
15:56:40|1.8568
15:56:40|1.8546
15:56:41|1.8544
15:56:43|1.8549
15:56:44|1.8543
15:56:44|1.8555
15:56:46|1.8575
15:56:47|1.8549
15:56:48|1.8567
15:56:49|1.8557
15:56:50|1.8543
15:56:51|1.8558
15:56:52|1.8551
15:56:53|1.856
15:56:54|1.856
15:56:55|1.8551
15:56:56|1.8545
15:56:57|1.8537
15:56:58|1.8537
15:56:59|1.8534
15:57:00|1.8534
15:57:01|1.8543
15:57:02|1.8519
15:57:03|1.8528
15:57:04|1.8528
15:57:05|1.8545
15:57:06|1.8556
15:57:07|1.8563
15:57:08|1.8537
15:57:09|1.8542
15:57:10|1.8541
15:57:11|1.8541
15:57:12|1.8548
15:57:13|1.8543
15:57:14|1.8543
15:57:15|1.8541
15:57:16|1.855
15:57:17|1.855
15:57:18|1.851
15:57:19|1.8506
15:57:20|1.8505
15:57:21|1.8487
15:57:22|1.8499
15:57:23|1.8502
15:57:25|1.8509
15:57:26|1.8496
15:57:26|1.8502
15:57:28|1.8472
15:57:29|1.8462
15:57:30|1.847
15:57:31|1.8464
15:57:32|1.848
15:57:33|1.8498
15:57:35|1.8498
15:57:36|1.8498
15:57:36|1.8501
15:57:37|1.8488
15:57:39|1.8488
15:57:39|1.85
15:57:40|1.85
15:57:42|1.8484
15:57:43|1.8494
15:57:43|1.85
15:57:44|1.8498
15:57:46|1.8498
15:57:46|1.8498
15:57:48|1.8483
15:57:49|1.8483
15:57:50|1.8472
15:57:50|1.8485
15:57:52|1.8482
15:57:52|1.8482
15:57:54|1.8482
15:57:55|1.8475
15:57:55|1.8495
15:57:56|1.8495
15:57:58|1.8496
15:57:59|1.8496
15:58:00|1.8496
15:58:00|1.8479
15:58:01|1.847
15:58:03|1.847
15:58:03|1.847
15:58:04|1.8474
15:58:06|1.8474
15:58:06|1.8506
15:58:08|1.8481
15:58:09|1.8481
15:58:09|1.8478
15:58:10|1.8466
15:58:12|1.8464
15:58:12|1.8464
15:58:14|1.846
15:58:14|1.8454
15:58:16|1.8463
15:58:17|1.8463
15:58:17|1.8472
15:58:19|1.8472
15:58:20|1.845
15:58:21|1.8447
15:58:22|1.8394
15:58:23|1.8394
15:58:29|1.8418
15:58:29|1.8402
15:58:31|1.8402
15:58:32|1.8414
15:58:32|1.8415
15:58:34|1.8415
15:58:34|1.8415
15:58:36|1.8421
15:58:37|1.8421
15:58:38|1.8434
15:58:38|1.8427
15:58:39|1.8427
15:58:40|1.8427
15:58:41|1.8434
15:58:42|1.8431
15:58:43|1.8438
15:58:45|1.8446
15:58:45|1.8427
15:58:46|1.8446
15:58:47|1.8446
15:58:49|1.8446
15:58:49|1.8446
15:58:50|1.8446
15:58:51|1.8446
15:58:53|1.8421
15:58:53|1.8421
15:58:55|1.8429
15:58:55|1.844
15:58:56|1.8472
15:58:57|1.8472
15:58:58|1.846
15:58:59|1.846
15:59:01|1.8467
15:59:02|1.8458
15:59:02|1.8465
15:59:03|1.8461
15:59:05|1.8461
15:59:06|1.8442
15:59:07|1.8448
15:59:07|1.8438
15:59:08|1.8454
15:59:09|1.8467
15:59:10|1.8487
15:59:11|1.8466
15:59:12|1.8456
15:59:14|1.8456
15:59:14|1.8448
15:59:15|1.8447
15:59:16|1.8592
15:59:17|1.8547
15:59:18|1.8567
15:59:19|1.8541
15:59:20|1.8542
15:59:22|1.853
15:59:23|1.8513
15:59:23|1.8524
15:59:25|1.8529
15:59:27|1.8496
15:59:27|1.8519
15:59:29|1.8487
15:59:29|1.8488
15:59:31|1.8495
15:59:32|1.847
15:59:33|1.8515
15:59:34|1.8492
15:59:35|1.8492
15:59:36|1.8517
15:59:38|1.8537
15:59:38|1.8529
15:59:39|1.857
15:59:40|1.857
15:59:42|1.8577
15:59:43|1.8568
15:59:44|1.8579
15:59:44|1.8561
15:59:46|1.854
15:59:47|1.8537
15:59:48|1.8562
15:59:48|1.8531
15:59:50|1.8518
15:59:51|1.851
15:59:51|1.851
15:59:52|1.8497
15:59:53|1.8501
15:59:55|1.8479
15:59:56|1.8479
15:59:57|1.8456
15:59:57|1.8491
15:59:59|1.8454
15:59:59|1.8454
16:00:01|1.8459
16:00:02|1.8468
16:00:03|1.8468
16:00:04|1.844
16:00:05|1.8464
16:00:06|1.8465
16:00:07|1.8438
16:00:08|1.8394
16:00:09|1.8408
16:00:10|1.8427
16:00:11|1.8408
16:00:12|1.8414
16:00:13|1.8428
16:00:14|1.8428
16:00:15|1.8436
16:00:16|1.8436
16:00:17|1.8426
16:00:18|1.8439
16:00:19|1.8439
16:00:20|1.8429
16:00:21|1.8472
16:00:22|1.8487
16:00:23|1.8503
16:00:24|1.8521
16:00:25|1.8526
16:00:26|1.854
16:00:28|1.8576
16:00:28|1.8591
16:00:30|1.8572
16:00:31|1.8596
16:00:32|1.86
16:00:33|1.8599
16:00:35|1.8624
16:00:35|1.8612
16:00:37|1.8612
16:00:37|1.8632
16:00:38|1.8639
16:00:39|1.865
16:00:40|1.8611
16:00:42|1.8644
16:00:43|1.8631
16:00:43|1.8682
16:00:44|1.8719
16:00:45|1.8727
16:00:46|1.8733
16:00:47|1.8724
16:00:48|1.8708
16:00:50|1.87
16:00:50|1.8689
16:00:51|1.8665
16:00:53|1.8678
16:00:54|1.8678
16:00:54|1.87
16:00:56|1.872
16:00:56|1.872
16:00:58|1.874
16:00:59|1.8748
16:01:00|1.8744
16:01:00|1.8721
16:01:02|1.87
16:01:03|1.8689
16:01:04|1.8699
16:01:05|1.8733
16:01:06|1.8746
16:01:07|1.8752
16:01:08|1.8754
16:01:09|1.8762
16:01:10|1.8785
16:01:11|1.8775
16:01:12|1.8779
16:01:13|1.8778
16:01:14|1.8783
16:01:15|1.8832
16:01:16|1.884
16:01:17|1.887
16:01:18|1.8842
16:01:19|1.8842
16:01:20|1.8836
16:01:21|1.8834
16:01:22|1.8822
16:01:23|1.8827
16:01:24|1.8827
16:01:25|1.8835
16:01:26|1.883
16:01:27|1.88
16:01:29|1.88
16:01:30|1.88
16:01:31|1.88
16:01:33|1.877
16:01:33|1.8719
16:01:34|1.8719
16:01:36|1.87
16:01:36|1.8708
16:01:38|1.8691
16:01:38|1.867
16:01:39|1.8653
16:01:40|1.867
16:01:41|1.8671
16:01:42|1.8668
16:01:44|1.8688
16:01:44|1.8688
16:01:45|1.8672
16:01:47|1.872
16:01:47|1.8673
16:01:48|1.8673
16:01:49|1.8678
16:01:50|1.8653
16:01:52|1.8646
16:01:53|1.8628
16:01:53|1.862
16:01:55|1.8609
16:01:55|1.8599
16:01:56|1.8595
16:01:58|1.8572
16:01:59|1.855
16:01:59|1.8559
16:02:00|1.8554
16:02:01|1.8535
16:02:03|1.8515
16:02:04|1.8535
16:02:04|1.8509
16:02:05|1.8551
16:02:07|1.8511
16:02:07|1.8463
16:02:08|1.848
16:02:09|1.8492
16:02:10|1.8514
16:02:11|1.8506
16:02:12|1.85
16:02:14|1.848
16:02:14|1.8476
16:02:15|1.8465
16:02:16|1.8479
16:02:18|1.8434
16:02:19|1.844
16:02:19|1.8437
16:02:20|1.8433
16:02:22|1.8429
16:02:22|1.8443
16:02:24|1.8431
16:02:24|1.8429
16:02:25|1.8427
16:02:26|1.8423
16:02:27|1.8414
16:02:30|1.844
16:02:31|1.8428
16:02:32|1.8414
16:02:33|1.8415
16:02:33|1.8415
16:02:35|1.8419
16:02:36|1.8405
16:02:36|1.8405
16:02:37|1.8447
16:02:38|1.8429
16:02:40|1.8405
16:02:40|1.84
16:02:42|1.84
16:02:43|1.8421
16:02:45|1.8414
16:02:45|1.844
16:02:47|1.8447
16:02:47|1.8461
16:02:48|1.8461
16:02:50|1.842
16:02:50|1.8408
16:02:52|1.8405
16:02:53|1.842
16:02:53|1.8402
16:02:55|1.8401
16:02:56|1.8401
16:02:57|1.8416
16:02:58|1.8438
16:02:59|1.84
16:03:00|1.839
16:03:02|1.8416
16:03:03|1.8443
16:03:03|1.8448
16:03:05|1.8459
16:03:05|1.8465
16:03:07|1.8464
16:03:07|1.8472
16:03:08|1.8429
16:03:10|1.8432
16:03:11|1.8454
16:03:11|1.8432
16:03:12|1.8438
16:03:13|1.8438
16:03:14|1.8474
16:03:15|1.848
16:03:16|1.8473
16:03:17|1.8457
16:03:19|1.8428
16:03:19|1.84
16:03:20|1.8402
16:03:21|1.8428
16:03:23|1.8394
16:03:23|1.8405
16:03:24|1.8358
16:03:25|1.8326
16:03:26|1.8326
16:03:27|1.8329
16:03:28|1.8343
16:03:29|1.8352
16:03:31|1.8352
16:03:32|1.8373
16:03:33|1.8363
16:03:33|1.8375
16:03:35|1.8375
16:03:36|1.8393
16:03:37|1.84
16:03:39|1.8398
16:03:39|1.837
16:03:41|1.8371
16:03:41|1.84
16:03:43|1.839
16:03:44|1.839
16:03:45|1.8406
16:03:46|1.8392
16:03:46|1.8407
16:03:48|1.8407
16:03:49|1.8407
16:03:49|1.8402
16:03:50|1.841
16:03:52|1.8411
16:03:52|1.8411
16:03:54|1.8419
16:03:55|1.8425
16:03:56|1.8405
16:03:57|1.8395
16:03:58|1.8395
16:03:59|1.8375
16:04:01|1.8326
16:04:02|1.836
16:04:02|1.836
16:04:03|1.8365
16:04:04|1.8365
16:04:05|1.8362
16:04:06|1.8349
16:04:07|1.8358
16:04:08|1.8375
16:04:09|1.8374
16:04:11|1.8374
16:04:12|1.8361
16:04:12|1.8375
16:04:13|1.8374
16:04:15|1.8381
16:04:15|1.8379
16:04:17|1.8375
16:04:17|1.8386
16:04:18|1.8399
16:04:19|1.8388
16:04:20|1.8374
16:04:21|1.8392
16:04:23|1.8401
16:04:23|1.8401
16:04:24|1.841
16:04:25|1.8426
16:04:26|1.8448
16:04:27|1.8466
16:04:28|1.8424
16:04:30|1.8397
16:04:31|1.8397
16:04:33|1.8417
16:04:33|1.8419
16:04:35|1.8419
16:04:36|1.8419
16:04:37|1.8403
16:04:38|1.8403
16:04:39|1.8403
16:04:40|1.8399
16:04:41|1.8394
16:04:42|1.8395
16:04:43|1.8393
16:04:44|1.8393
16:04:46|1.8393
16:04:47|1.8393
16:04:48|1.8398
16:04:48|1.8393
16:04:49|1.8377
16:04:50|1.8385
16:04:51|1.8369
16:04:53|1.8395
16:04:53|1.8399
16:04:54|1.8404
16:04:55|1.8419
16:04:56|1.8406
16:04:57|1.8413
16:04:58|1.8413
16:04:59|1.8413
16:05:01|1.8411
16:05:02|1.8411
16:05:02|1.8412
16:05:03|1.8432
16:05:04|1.8448
16:05:05|1.8445
16:05:06|1.8445
16:05:07|1.8445
16:05:08|1.8445
16:05:09|1.8426
16:05:10|1.8444
16:05:11|1.8452
16:05:12|1.841
16:05:13|1.841
16:05:14|1.8426
16:05:15|1.8411
16:05:16|1.8411
16:05:17|1.8424
16:05:18|1.8403
16:05:19|1.8393
16:05:20|1.8387
16:05:21|1.8353
16:05:22|1.8377
16:05:23|1.8377
16:05:24|1.8376
16:05:25|1.8376
16:05:26|1.8379
16:05:27|1.8379
16:05:28|1.8392
16:05:29|1.837
16:05:31|1.8362
16:05:31|1.8361
16:05:33|1.8357
16:05:33|1.8352
16:05:34|1.8358
16:05:36|1.837
16:05:37|1.8331
16:05:38|1.8332
16:05:40|1.8314
16:05:41|1.8314
16:05:42|1.8305
16:05:43|1.83
16:05:44|1.8301
16:05:44|1.8303
16:05:45|1.8304
16:05:47|1.83
16:05:48|1.8302
16:05:49|1.8305
16:05:50|1.8317
16:05:51|1.8318
16:05:51|1.83
16:05:52|1.8307
16:05:54|1.8284
16:05:55|1.827
16:05:56|1.827
16:05:57|1.8282
16:05:57|1.8278
16:05:59|1.8262
16:06:00|1.8284
16:06:00|1.8284
16:06:02|1.8283
16:06:03|1.8319
16:06:04|1.8335
16:06:04|1.8365
16:06:06|1.8345
16:06:06|1.8341
16:06:07|1.8365
16:06:08|1.8346
16:06:10|1.8354
16:06:11|1.8354
16:06:12|1.8344
16:06:13|1.8341
16:06:13|1.8344
16:06:15|1.8347
16:06:16|1.8344
16:06:16|1.8344
16:06:18|1.834
16:06:19|1.834
16:06:20|1.8324
16:06:20|1.8324
16:06:21|1.8338
16:06:23|1.8338
16:06:23|1.83
16:06:25|1.8302
16:06:26|1.83
16:06:27|1.83
16:06:28|1.8324
16:06:29|1.8337
16:06:30|1.8337
16:06:30|1.8355
16:06:31|1.8366
16:06:33|1.8366
16:06:35|1.833
16:06:36|1.83
16:06:36|1.8328
16:06:37|1.8328
16:06:39|1.8328
16:06:40|1.8322
16:06:41|1.8319
16:06:42|1.8319
16:06:43|1.8319
16:06:44|1.8297
16:06:46|1.8303
16:06:46|1.829
16:06:47|1.8281
16:06:49|1.8283
16:06:49|1.8267
16:06:50|1.8267
16:06:52|1.8273
16:06:52|1.826
16:06:54|1.8263
16:06:55|1.8266
16:06:56|1.8276
16:06:57|1.8269
16:06:58|1.8266
16:06:59|1.8267
16:07:00|1.8267
16:07:01|1.8262
16:07:02|1.8262
16:07:03|1.8293
16:07:04|1.825
16:07:05|1.825
16:07:06|1.8276
16:07:07|1.8303
16:07:08|1.8314
16:07:09|1.8314
16:07:10|1.8314
16:07:11|1.8314
16:07:12|1.8314
16:07:13|1.8314
16:07:14|1.8314
16:07:15|1.8296
16:07:16|1.8309
16:07:17|1.8317
16:07:18|1.8317
16:07:19|1.8318
16:07:20|1.8308
16:07:21|1.8308
16:07:22|1.8308
16:07:23|1.8302
16:07:24|1.8277
16:07:25|1.8277
16:07:26|1.8277
16:07:27|1.8265
16:07:28|1.8265
16:07:29|1.8265
16:07:30|1.8277
16:07:31|1.8264
16:07:32|1.8264
16:07:33|1.8264
16:07:35|1.8275
16:07:36|1.8275
16:07:37|1.828
16:07:38|1.8287
16:07:39|1.8287
16:07:40|1.8287
16:07:41|1.8301
16:07:43|1.8319
16:07:44|1.8319
16:07:44|1.8319
16:07:46|1.8309
16:07:46|1.8309
16:07:47|1.8311
16:07:48|1.832
16:07:50|1.832
16:07:50|1.8326
16:07:51|1.8326
16:07:52|1.8417
16:07:53|1.8408
16:07:54|1.8432
16:07:55|1.8427
16:07:56|1.8427
16:07:57|1.8423
16:07:58|1.8423
16:07:59|1.845
16:08:00|1.846
16:08:01|1.8461
16:08:02|1.8474
16:08:03|1.8474
16:08:04|1.8474
16:08:05|1.8474
16:08:06|1.847
16:08:07|1.848
16:08:09|1.8485
16:08:09|1.8464
16:08:10|1.8464
16:08:11|1.8464
16:08:13|1.8474
16:08:13|1.8474
16:08:17|1.8461
16:08:17|1.8462
16:08:18|1.8467
16:08:19|1.8469
16:08:20|1.8474
16:08:21|1.8477
16:08:22|1.8492
16:08:24|1.8492
16:08:24|1.8492
16:08:26|1.8492
16:08:26|1.8492
16:08:27|1.8492
16:08:28|1.8492
16:08:29|1.8482
16:08:30|1.8491
16:08:31|1.849
16:08:32|1.8449
16:08:34|1.847
16:08:36|1.8479
16:08:37|1.849
16:08:38|1.849
16:08:39|1.8491
16:08:40|1.85
16:08:41|1.8522
16:08:43|1.8539
16:08:43|1.8547
16:08:44|1.8544
16:08:45|1.8544
16:08:47|1.8571
16:08:48|1.8571
16:08:49|1.8586
16:08:50|1.8597
16:08:51|1.8597
16:08:51|1.8596
16:08:53|1.8586
16:08:53|1.86
16:08:54|1.86
16:08:56|1.8589
16:08:57|1.8589
16:08:58|1.8589
16:08:59|1.86
16:08:59|1.86
16:09:00|1.8617
16:09:02|1.8648
16:09:03|1.8643
16:09:04|1.866
16:09:05|1.8663
16:09:06|1.8649
16:09:06|1.8649
16:09:08|1.8689
16:09:09|1.8689
16:09:10|1.8689
16:09:11|1.8689
16:09:12|1.87
16:09:13|1.8691
16:09:14|1.8676
16:09:15|1.8685
16:09:16|1.8685
16:09:17|1.8675
16:09:18|1.8675
16:09:19|1.8656
16:09:20|1.866
16:09:21|1.866
16:09:22|1.8681
16:09:23|1.8681
16:09:24|1.8681
16:09:25|1.8689
16:09:26|1.87
16:09:27|1.8726
16:09:28|1.8693
16:09:29|1.8693
16:09:30|1.8693
16:09:31|1.8693
16:09:32|1.8672
16:09:33|1.8662
16:09:34|1.867
16:09:36|1.8671
16:09:37|1.8688
16:09:38|1.8687
16:09:39|1.8687
16:09:40|1.8687
16:09:41|1.8687
16:09:42|1.8691
16:09:43|1.87
16:09:44|1.8723
16:09:45|1.8716
16:09:46|1.87
16:09:47|1.8694
16:09:49|1.8703
16:09:49|1.87
16:09:50|1.87
16:09:51|1.87
16:09:52|1.8707
16:09:53|1.8693
16:09:55|1.8705
16:09:55|1.8701
16:09:57|1.8706
16:09:57|1.8706
16:09:58|1.8708
16:09:59|1.8747
16:10:00|1.8732
16:10:01|1.8732
16:10:03|1.8759
16:10:03|1.876
16:10:04|1.8767
16:10:06|1.8769
16:10:07|1.8779
16:10:08|1.8771
16:10:09|1.8783
16:10:10|1.8769
16:10:11|1.8769
16:10:12|1.877
16:10:13|1.8767
16:10:14|1.8771
16:10:15|1.8771
16:10:16|1.8763
16:10:17|1.8763
16:10:18|1.8759
16:10:19|1.876
16:10:20|1.8771
16:10:21|1.8771
16:10:22|1.8786
16:10:23|1.8775
16:10:24|1.8787
16:10:25|1.8796
16:10:26|1.8817
16:10:27|1.8832
16:10:28|1.882
16:10:29|1.884
16:10:30|1.8832
16:10:31|1.884
16:10:32|1.884
16:10:33|1.8815
16:10:34|1.883
16:10:35|1.8811
16:10:37|1.8812
16:10:38|1.877
16:10:40|1.8782
16:10:41|1.876
16:10:42|1.8809
16:10:42|1.885
16:10:43|1.8854
16:10:45|1.8858
16:10:45|1.8859
16:10:46|1.889
16:10:47|1.8884
16:10:48|1.8875
16:10:49|1.8887
16:10:51|1.8928
16:10:51|1.8855
16:10:53|1.89
16:10:53|1.8864
16:10:54|1.8853
16:10:55|1.8866
16:10:56|1.885
16:10:58|1.8847
16:10:58|1.885
16:11:00|1.8847
16:11:00|1.8851
16:11:02|1.878
16:11:03|1.8759
16:11:03|1.8726
16:11:04|1.8687
16:11:05|1.8723
16:11:07|1.8719
16:11:07|1.8726
16:11:09|1.874
16:11:09|1.8722
16:11:10|1.8705
16:11:11|1.8696
16:11:13|1.8685
16:11:14|1.8694
16:11:14|1.869
16:11:15|1.8668
16:11:17|1.8621
16:11:17|1.8623
16:11:18|1.8613
16:11:20|1.8595
16:11:20|1.8607
16:11:21|1.8617
16:11:22|1.8631
16:11:24|1.8634
16:11:25|1.8649
16:11:25|1.8649
16:11:26|1.8638
16:11:28|1.8663
16:11:28|1.8663
16:11:29|1.8663
16:11:30|1.8646
16:11:31|1.8646
16:11:32|1.8656
16:11:34|1.8669
16:11:35|1.8653
16:11:36|1.8678
16:11:36|1.8678
16:11:38|1.8678
16:11:39|1.8663
16:11:41|1.8665
16:11:41|1.8665
16:11:43|1.8662
16:11:44|1.8661
16:11:45|1.8687
16:11:45|1.8644
16:11:46|1.8648
16:11:48|1.8636
16:11:48|1.8631
16:11:49|1.86
16:11:50|1.8621
16:11:51|1.8621
16:11:53|1.8616
16:11:53|1.8623
16:11:54|1.8617
16:11:55|1.8605
16:11:56|1.8595
16:11:58|1.8577
16:11:58|1.8592
16:12:00|1.8591
16:12:00|1.8575
16:12:01|1.8573
16:12:02|1.8546
16:12:03|1.8527
16:12:04|1.8506
16:12:05|1.8506
16:12:06|1.8529
16:12:07|1.8518
16:12:08|1.8518
16:12:10|1.8518
16:12:10|1.8518
16:12:11|1.8542
16:12:12|1.8542
16:12:14|1.8542
16:12:14|1.8544
16:12:15|1.8512
16:12:16|1.8519
16:12:17|1.85
16:12:18|1.8511
16:12:20|1.8507
16:12:20|1.8508
16:12:22|1.8508
16:12:22|1.849
16:12:24|1.8475
16:12:24|1.848
16:12:25|1.8472
16:12:27|1.8462
16:12:27|1.8456
16:12:28|1.8411
16:12:29|1.8429
16:12:30|1.8425
16:12:32|1.8412
16:12:32|1.8445
16:12:33|1.8466
16:12:34|1.8466
16:12:35|1.8466
16:12:36|1.8481
16:12:38|1.8484
16:12:39|1.8484
16:12:41|1.8426
16:12:43|1.8462
16:12:44|1.8452
16:12:44|1.8452
16:12:46|1.8452
16:12:47|1.8446
16:12:47|1.8463
16:12:49|1.8463
16:12:50|1.8424
16:12:51|1.8424
16:12:51|1.8424
16:12:53|1.8434
16:12:54|1.8416
16:12:55|1.8413
16:12:56|1.8413
16:12:57|1.8413
16:12:58|1.8404
16:12:59|1.8419
16:13:00|1.8429
16:13:01|1.8457
16:13:02|1.8457
16:13:03|1.8457
16:13:05|1.8488
16:13:05|1.8516
16:13:06|1.85
16:13:07|1.8522
16:13:09|1.8526
16:13:09|1.8526
16:13:10|1.8526
16:13:12|1.8499
16:13:12|1.8458
16:13:14|1.8492
16:13:14|1.85
16:13:15|1.8519
16:13:16|1.8519
16:13:17|1.85
16:13:18|1.85
16:13:19|1.85
16:13:21|1.8502
16:13:21|1.8502
16:13:22|1.8496
16:13:23|1.8498
16:13:24|1.8504
16:13:25|1.8504
16:13:27|1.8494
16:13:27|1.8494
16:13:28|1.8494
16:13:29|1.8496
16:13:30|1.8505
16:13:31|1.8508
16:13:33|1.852
16:13:34|1.8512
16:13:34|1.8512
16:13:35|1.8511
16:13:36|1.8546
16:13:37|1.8568
16:13:39|1.8567
16:13:41|1.8552
16:13:42|1.8551
16:13:43|1.8563
16:13:43|1.8563
16:13:45|1.8556
16:13:46|1.8576
16:13:47|1.858
16:13:47|1.858
16:13:49|1.86
16:13:50|1.8592
16:13:51|1.8585
16:13:52|1.8585
16:13:52|1.8564
16:13:54|1.8564
16:13:55|1.856
16:13:56|1.8573
16:13:56|1.8629
16:13:58|1.8648
16:13:58|1.8622
16:14:00|1.8622
16:14:01|1.8621
16:14:02|1.8616
16:14:03|1.8604
16:14:04|1.8595
16:14:05|1.8553
16:14:06|1.855
16:14:07|1.8568
16:14:08|1.8559
16:14:09|1.8566
16:14:10|1.8566
16:14:12|1.8553
16:14:12|1.8551
16:14:14|1.8559
16:14:14|1.8559
16:14:15|1.8557
16:14:16|1.855
16:14:17|1.855
16:14:18|1.8512
16:14:19|1.8525
16:14:20|1.8525
16:14:21|1.8525
16:14:22|1.8525
16:14:23|1.8525
16:14:25|1.8525
16:14:25|1.8521
16:14:26|1.8521
16:14:27|1.8521
16:14:28|1.8525
16:14:29|1.8527
16:14:31|1.8527
16:14:32|1.8533
16:14:33|1.8528
16:14:34|1.8528
16:14:35|1.8546
16:14:36|1.856
16:14:37|1.8527
16:14:38|1.8537
16:14:39|1.8537
16:14:41|1.8537
16:14:41|1.8542
16:14:43|1.8542
16:14:44|1.8546
16:14:45|1.8551
16:14:46|1.8542
16:14:47|1.8546
16:14:48|1.8552
16:14:49|1.8523
16:14:50|1.8513
16:14:51|1.8506
16:14:52|1.8519
16:14:53|1.8518
16:14:54|1.8518
16:14:55|1.8523
16:14:56|1.8516
16:14:57|1.8515
16:14:58|1.8515
16:14:59|1.8512
16:15:00|1.8512
16:15:01|1.8526
16:15:02|1.8537
16:15:03|1.8537
16:15:04|1.8537
16:15:05|1.8567
16:15:06|1.855
16:15:07|1.8523
16:15:08|1.8523
16:15:09|1.851
16:15:10|1.8519
16:15:11|1.8527
16:15:12|1.8527
16:15:13|1.8527
16:15:14|1.8481
16:15:15|1.8481
16:15:16|1.8487
16:15:18|1.8509
16:15:18|1.852
16:15:19|1.8534
16:15:21|1.8534
16:15:22|1.8534
16:15:22|1.8495
16:15:23|1.8495
16:15:24|1.8484
16:15:25|1.8484
16:15:26|1.8477
16:15:27|1.8467
16:15:28|1.8473
16:15:29|1.8482
16:15:30|1.8468
16:15:31|1.8483
16:15:32|1.849
16:15:33|1.849
16:15:34|1.85
16:15:35|1.85
16:15:36|1.85
16:15:37|1.8493
16:15:38|1.8536
16:15:39|1.8522
16:15:41|1.8508
16:15:43|1.8544
16:15:44|1.8544
16:15:45|1.8509
16:15:45|1.8494
16:15:46|1.8479
16:15:47|1.8474
16:15:49|1.8488
16:15:50|1.8481
16:15:50|1.847
16:15:52|1.8489
16:15:53|1.8512
16:15:55|1.8512
16:15:55|1.8467
16:15:56|1.8496
16:15:57|1.8495
16:15:58|1.8495
16:15:59|1.8487
16:16:00|1.8475
16:16:02|1.8457
16:16:03|1.8457
16:16:04|1.8457
16:16:04|1.848
16:16:06|1.8487
16:16:07|1.8494
16:16:08|1.8494
16:16:09|1.8467
16:16:09|1.8467
16:16:10|1.8491
16:16:12|1.8491
16:16:12|1.8491
16:16:13|1.846
16:16:15|1.8478
16:16:15|1.8478
16:16:17|1.8478
16:16:17|1.8478
16:16:19|1.8461
16:16:20|1.8472
16:16:20|1.847
16:16:22|1.847
16:16:23|1.847
16:16:23|1.847
16:16:25|1.847
16:16:25|1.8466
16:16:27|1.847
16:16:29|1.847
16:16:30|1.847
16:16:31|1.847
16:16:32|1.847
16:16:33|1.8463
16:16:34|1.8485
16:16:35|1.8485
16:16:36|1.8496
16:16:37|1.8471
16:16:38|1.8471
16:16:39|1.8483
16:16:40|1.847
16:16:41|1.8471
16:16:42|1.8486
16:16:43|1.8486
16:16:45|1.8489
16:16:46|1.8495
16:16:46|1.8495
16:16:48|1.8524
16:16:48|1.8524
16:16:49|1.8524
16:16:51|1.8524
16:16:52|1.852
16:16:53|1.8506
16:16:55|1.8521
16:16:55|1.8507
16:16:57|1.8507
16:16:58|1.8514
16:16:59|1.8508
16:17:00|1.8518
16:17:02|1.8508
16:17:02|1.8517
16:17:03|1.8532
16:17:04|1.8532
16:17:05|1.8493
16:17:06|1.8493
16:17:07|1.8478
16:17:08|1.8473
16:17:10|1.8473
16:17:11|1.8473
16:17:11|1.8473
16:17:12|1.848
16:17:14|1.8466
16:17:15|1.8477
16:17:15|1.8467
16:17:17|1.8471
16:17:17|1.8466
16:17:18|1.8466
16:17:20|1.8477
16:17:20|1.8448
16:17:21|1.845
16:17:22|1.8449
16:17:24|1.8449
16:17:25|1.8449
16:17:26|1.8449
16:17:27|1.8449
16:17:27|1.8462
16:17:28|1.8462
16:17:30|1.8462
16:17:30|1.8474
16:17:32|1.8459
16:17:33|1.8441
16:17:35|1.8441
16:17:35|1.8436
16:17:36|1.8441
16:17:37|1.8441
16:17:39|1.8437
16:17:40|1.8437
16:17:40|1.8437
16:17:41|1.8447
16:17:44|1.8429
16:17:45|1.8446
16:17:45|1.8446
16:17:47|1.8449
16:17:48|1.8449
16:17:48|1.8438
16:17:50|1.8438
16:17:51|1.8438
16:17:52|1.8416
16:17:53|1.8416
16:17:54|1.8416
16:17:55|1.8416
16:17:56|1.844
16:17:57|1.8426
16:17:59|1.8426
16:18:00|1.8426
16:18:01|1.8416
16:18:01|1.8429
16:18:03|1.8429
16:18:04|1.8429
16:18:04|1.8444
16:18:06|1.8444
16:18:07|1.8444
16:18:08|1.835
16:18:09|1.8374
16:18:10|1.8378
16:18:10|1.8378
16:18:12|1.8378
16:18:12|1.8366
16:18:13|1.8366
16:18:14|1.8305
16:18:16|1.8294
16:18:17|1.8312
16:18:18|1.83
16:18:18|1.8323
16:18:20|1.8312
16:18:21|1.8323
16:18:21|1.8323
16:18:23|1.8297
16:18:24|1.831
16:18:25|1.831
16:18:26|1.8299
16:18:27|1.831
16:18:28|1.8312
16:18:29|1.8301
16:18:30|1.8294
16:18:31|1.8294
16:18:32|1.8292
16:18:33|1.8289
16:18:34|1.8288
16:18:35|1.8296
16:18:36|1.8287
16:18:37|1.8306
16:18:38|1.8284
16:18:39|1.8291
16:18:40|1.8285
16:18:41|1.83
16:18:42|1.8287
16:18:43|1.8285
16:18:45|1.827
16:18:45|1.8264
16:18:47|1.8265
16:18:47|1.8265
16:18:49|1.8252
16:18:50|1.825
16:18:51|1.8213
16:18:52|1.8201
16:18:53|1.8173
16:18:54|1.8184
16:18:55|1.8195
16:18:56|1.8186
16:18:57|1.8204
16:18:59|1.8194
16:19:01|1.8226
16:19:02|1.8215
16:19:03|1.8208
16:19:04|1.823
16:19:05|1.823
16:19:05|1.8246
16:19:06|1.8262
16:19:07|1.8268
16:19:08|1.8258
16:19:10|1.8244
16:19:10|1.8272
16:19:12|1.8276
16:19:13|1.8281
16:19:14|1.8296
16:19:14|1.8251
16:19:16|1.827
16:19:17|1.8258
16:19:17|1.8268
16:19:19|1.824
16:19:20|1.8253
16:19:21|1.8226
16:19:22|1.8232
16:19:23|1.8232
16:19:24|1.8225
16:19:25|1.8208
16:19:26|1.8195
16:19:26|1.8195
16:19:27|1.8195
16:19:28|1.8195
16:19:30|1.8228
16:19:31|1.8223
16:19:32|1.8223
16:19:33|1.8215
16:19:34|1.8208
16:19:35|1.8215
16:19:36|1.8215
16:19:36|1.8215
16:19:38|1.8215
16:19:39|1.82
16:19:39|1.8219
16:19:41|1.8219
16:19:41|1.8215
16:19:43|1.8228
16:19:44|1.8215
16:19:46|1.8258
16:19:46|1.8277
16:19:47|1.8277
16:19:48|1.8265
16:19:50|1.8265
16:19:51|1.8265
16:19:51|1.8267
16:19:53|1.8271
16:19:54|1.8274
16:19:54|1.8274
16:19:55|1.8276
16:19:56|1.8276
16:19:57|1.8272
16:19:59|1.8272
16:19:59|1.8272
16:20:01|1.8272
16:20:01|1.8272
16:20:02|1.8272
16:20:03|1.8142
16:20:05|1.8172
16:20:05|1.8156
16:20:06|1.816
16:20:08|1.8168
16:20:08|1.8186
16:20:10|1.8168
16:20:11|1.8168
16:20:12|1.8193
16:20:12|1.8182
16:20:14|1.8182
16:20:14|1.8193
16:20:16|1.8193
16:20:17|1.8194
16:20:18|1.8194
16:20:19|1.8191
16:20:19|1.8191
16:20:20|1.8186
16:20:22|1.8184
16:20:23|1.8184
16:20:24|1.8173
16:20:25|1.8162
16:20:26|1.8151
16:20:26|1.8151
16:20:28|1.8151
16:20:28|1.8151
16:20:29|1.8125
16:20:30|1.8124
16:20:32|1.8124
16:20:32|1.8133
16:20:33|1.8126
16:20:35|1.8117
16:20:35|1.8117
16:20:36|1.8116
16:20:38|1.8124
16:20:39|1.8119
16:20:39|1.8119
16:20:41|1.8124
16:20:42|1.8124
16:20:42|1.8117
16:20:44|1.8123
16:20:45|1.8114
16:20:47|1.8103
16:20:47|1.806
16:20:50|1.8064
16:20:50|1.8064
16:20:52|1.809
16:20:53|1.8092
16:20:54|1.8103
16:20:54|1.8079
16:20:55|1.8073
16:20:56|1.8087
16:20:57|1.8089
16:20:58|1.8089
16:21:00|1.8089
16:21:00|1.809
16:21:02|1.8095
16:21:03|1.8095
16:21:04|1.8092
16:21:05|1.8116
16:21:06|1.8089
16:21:07|1.8087
16:21:08|1.8088
16:21:09|1.8088
16:21:10|1.8106
16:21:11|1.8106
16:21:12|1.8106
16:21:13|1.8106
16:21:14|1.8106
16:21:15|1.8089
16:21:16|1.8106
16:21:17|1.8105
16:21:18|1.8106
16:21:19|1.8106
16:21:20|1.8096
16:21:21|1.8097
16:21:22|1.8097
16:21:24|1.8091
16:21:24|1.809
16:21:25|1.8089
16:21:26|1.8076
16:21:27|1.809
16:21:28|1.8089
16:21:29|1.8089
16:21:30|1.807
16:21:31|1.808
16:21:32|1.8071
16:21:33|1.807
16:21:34|1.8064
16:21:35|1.805
16:21:36|1.8047
16:21:37|1.8003
16:21:38|1.803
16:21:39|1.803
16:21:40|1.803
16:21:41|1.8039
16:21:43|1.803
16:21:43|1.8029
16:21:45|1.803
16:21:46|1.8023
16:21:48|1.8023
16:21:49|1.8023
16:21:49|1.8009
16:21:51|1.8026
16:21:52|1.8017
16:21:53|1.8017
16:21:54|1.8015
16:21:55|1.8008
16:21:56|1.8002
16:21:57|1.8002
16:21:57|1.8014
16:21:59|1.8008
16:22:00|1.8013
16:22:01|1.8002
16:22:02|1.8
16:22:03|1.8003
16:22:04|1.8001
16:22:05|1.8
16:22:06|1.8
16:22:06|1.8002
16:22:08|1.8024
16:22:08|1.8024
16:22:10|1.8024
16:22:11|1.8013
16:22:12|1.8019
16:22:13|1.8
16:22:14|1.8
16:22:14|1.7998
16:22:16|1.7998
16:22:16|1.7998
16:22:18|1.7977
16:22:18|1.7983
16:22:20|1.7982
16:22:21|1.7983
16:22:22|1.7983
16:22:23|1.7952
16:22:24|1.7973
16:22:25|1.7984
16:22:26|1.7995
16:22:27|1.7994
16:22:28|1.8002
16:22:29|1.8006
16:22:30|1.8015
16:22:32|1.8015
16:22:32|1.802
16:22:33|1.7973
16:22:34|1.7974
16:22:35|1.7974
16:22:36|1.7968
16:22:37|1.7972
16:22:38|1.796
16:22:39|1.7959
16:22:40|1.7951
16:22:41|1.7952
16:22:42|1.7935
16:22:43|1.7932
16:22:44|1.7926
16:22:45|1.7924
16:22:47|1.7927
16:22:47|1.7927
16:22:49|1.7927
16:22:49|1.7943
16:22:51|1.7935
16:22:52|1.7952
16:22:53|1.7952
16:22:54|1.7952
16:22:55|1.795
16:22:56|1.795
16:22:57|1.7948
16:22:58|1.7935
16:22:59|1.7926
16:23:00|1.7917
16:23:01|1.7938
16:23:02|1.7973
16:23:03|1.7989
16:23:04|1.7989
16:23:05|1.798
16:23:06|1.7954
16:23:07|1.7956
16:23:08|1.7962
16:23:09|1.7973
16:23:10|1.7967
16:23:11|1.7972
16:23:12|1.798
16:23:14|1.798
16:23:14|1.8003
16:23:16|1.8015
16:23:17|1.8008
16:23:18|1.8003
16:23:19|1.8002
16:23:20|1.8007
16:23:21|1.8023
16:23:22|1.8013
16:23:23|1.8009
16:23:24|1.8029
16:23:25|1.8009
16:23:26|1.803
16:23:27|1.8023
16:23:28|1.8022
16:23:29|1.803
16:23:30|1.8053
16:23:31|1.8054
16:23:32|1.8034
16:23:33|1.8024
16:23:34|1.8009
16:23:35|1.8008
16:23:36|1.8008
16:23:37|1.8011
16:23:38|1.8011
16:23:40|1.8007
16:23:40|1.8011
16:23:42|1.8023
16:23:42|1.8025
16:23:44|1.8052
16:23:44|1.8064
16:23:45|1.8075
16:23:46|1.8077
16:23:47|1.8077
16:23:49|1.8077
16:23:49|1.8077
16:23:50|1.806
16:23:53|1.8078
16:23:54|1.8068
16:23:54|1.8057
16:23:55|1.8061
16:23:56|1.8056
16:23:57|1.8077
16:23:59|1.8064
16:23:59|1.8064
16:24:01|1.8026
16:24:02|1.8038
16:24:02|1.804
16:24:04|1.804
16:24:05|1.8077
16:24:06|1.8076
16:24:07|1.8078
16:24:08|1.8078
16:24:09|1.8078
16:24:10|1.8078
16:24:12|1.8077
16:24:12|1.8073
16:24:13|1.8078
16:24:15|1.809
16:24:15|1.809
16:24:17|1.8078
16:24:18|1.8091
16:24:18|1.8101
16:24:19|1.8111
16:24:20|1.8101
16:24:22|1.8111
16:24:22|1.8138
16:24:23|1.817
16:24:25|1.819
16:24:26|1.8189
16:24:27|1.8189
16:24:28|1.8204
16:24:28|1.8222
16:24:30|1.8246
16:24:31|1.8255
16:24:32|1.8258
16:24:33|1.8247
16:24:33|1.8237
16:24:35|1.8224
16:24:35|1.8209
16:24:37|1.8209
16:24:37|1.8182
16:24:38|1.8132
16:24:40|1.8132
16:24:41|1.8159
16:24:41|1.8164
16:24:43|1.814
16:24:43|1.8111
16:24:45|1.81
16:24:45|1.8096
16:24:47|1.8096
16:24:48|1.811
16:24:49|1.811
16:24:50|1.811
16:24:51|1.8103
16:24:53|1.8091
16:24:53|1.8091
16:24:54|1.8109
16:24:56|1.8124
16:24:56|1.812
16:24:57|1.8114
16:24:58|1.8112
16:25:00|1.8112
16:25:01|1.8112
16:25:02|1.8112
16:25:03|1.8112
16:25:04|1.8112
16:25:05|1.8112
16:25:06|1.8128
16:25:07|1.8128
16:25:08|1.8131
16:25:09|1.8131
16:25:10|1.8137
16:25:11|1.8137
16:25:12|1.8137
16:25:13|1.8128
16:25:14|1.8128
16:25:15|1.812
16:25:16|1.8128
16:25:17|1.8128
16:25:19|1.8123
16:25:19|1.8124
16:25:20|1.8093
16:25:21|1.8112
16:25:22|1.8093
16:25:23|1.8098
16:25:25|1.8133
16:25:25|1.8133
16:25:27|1.8143
16:25:27|1.8143
16:25:28|1.8143
16:25:30|1.8143
16:25:30|1.813
16:25:31|1.813
16:25:32|1.8121
16:25:33|1.8088
16:25:34|1.8088
16:25:35|1.8088
16:25:36|1.8097
16:25:37|1.8097
16:25:38|1.8097
16:25:39|1.8128
16:25:40|1.8128
16:25:41|1.8129
16:25:42|1.8127
16:25:44|1.813
16:25:44|1.8121
16:25:45|1.8118
16:25:46|1.813
16:25:47|1.815
16:25:49|1.815
16:25:49|1.8141
16:25:51|1.815
16:25:52|1.815
16:25:54|1.815
16:25:54|1.8124
16:25:55|1.8142
16:25:56|1.8133
16:25:58|1.8124
16:25:58|1.8124
16:25:59|1.8124
16:26:00|1.8124
16:26:02|1.8155
16:26:03|1.8155
16:26:05|1.8155
16:26:05|1.8139
16:26:06|1.8094
16:26:08|1.8057
16:26:08|1.8094
16:26:09|1.8091
16:26:11|1.8092
16:26:12|1.8092
16:26:13|1.8094
16:26:14|1.8099
16:26:15|1.8098
16:26:17|1.8095
16:26:17|1.8095
16:26:19|1.8095
16:26:19|1.8092
16:26:20|1.8092
16:26:21|1.8092
16:26:22|1.8092
16:26:23|1.8093
16:26:25|1.8108
16:26:25|1.8092
16:26:26|1.8103
16:26:27|1.8108
16:26:28|1.8108
16:26:29|1.8078
16:26:30|1.8078
16:26:32|1.8078
16:26:32|1.806
16:26:34|1.8069
16:26:34|1.8062
16:26:35|1.806
16:26:36|1.8057
16:26:37|1.8059
16:26:38|1.8059
16:26:39|1.8049
16:26:40|1.7982
16:26:41|1.7984
16:26:43|1.7983
16:26:44|1.7995
16:26:44|1.798
16:26:45|1.8005
16:26:46|1.7997
16:26:47|1.7991
16:26:48|1.7996
16:26:49|1.8
16:26:50|1.8001
16:26:51|1.8004
16:26:54|1.8007
16:26:54|1.801
16:26:55|1.8019
16:26:56|1.8025
16:26:57|1.8023
16:26:58|1.8036
16:26:59|1.8036
16:27:01|1.8023
16:27:01|1.8026
16:27:03|1.803
16:27:03|1.8039
16:27:04|1.8036
16:27:06|1.8019
16:27:06|1.801
16:27:07|1.7988
16:27:08|1.7988
16:27:09|1.7999
16:27:10|1.8019
16:27:11|1.8019
16:27:12|1.802
16:27:13|1.8004
16:27:14|1.8023
16:27:15|1.8016
16:27:16|1.8005
16:27:17|1.8006
16:27:19|1.8016
16:27:19|1.801
16:27:20|1.801
16:27:22|1.7999
16:27:23|1.8014
16:27:24|1.8015
16:27:25|1.8008
16:27:26|1.8008
16:27:28|1.8008
16:27:28|1.8019
16:27:29|1.8013
16:27:30|1.8003
16:27:31|1.7994
16:27:32|1.7999
16:27:34|1.8009
16:27:34|1.8006
16:27:35|1.8015
16:27:36|1.8027
16:27:37|1.8027
16:27:39|1.8027
16:27:39|1.8027
16:27:40|1.8027
16:27:41|1.8027
16:27:42|1.8027
16:27:43|1.8027
16:27:44|1.8
16:27:45|1.8025
16:27:46|1.8011
16:27:47|1.8011
16:27:48|1.8011
16:27:49|1.8023
16:27:50|1.8018
16:27:51|1.8035
16:27:52|1.8035
16:27:54|1.8015
16:27:55|1.8019
16:27:56|1.8011
16:27:58|1.8019
16:27:59|1.8027
16:28:00|1.8019
16:28:01|1.8029
16:28:02|1.8033
16:28:03|1.8039
16:28:04|1.8047
16:28:05|1.8039
16:28:06|1.8039
16:28:07|1.8025
16:28:08|1.8024
16:28:09|1.8037
16:28:10|1.8037
16:28:11|1.8022
16:28:12|1.8022
16:28:13|1.8012
16:28:14|1.8012
16:28:16|1.8011
16:28:17|1.799
16:28:17|1.799
16:28:18|1.799
16:28:19|1.799
16:28:21|1.799
16:28:22|1.7991
16:28:22|1.7991
16:28:24|1.795
16:28:25|1.7985
16:28:26|1.7992
16:28:27|1.7992
16:28:27|1.8001
16:28:29|1.7999
16:28:30|1.8
16:28:30|1.801
16:28:32|1.801
16:28:32|1.8003
16:28:34|1.7998
16:28:34|1.801
16:28:36|1.7999
16:28:36|1.8014
16:28:38|1.8014
16:28:38|1.8
16:28:40|1.802
16:28:41|1.8009
16:28:42|1.8006
16:28:43|1.8006
16:28:43|1.8006
16:28:44|1.8
16:28:45|1.8008
16:28:47|1.7999
16:28:48|1.802
16:28:49|1.8041
16:28:50|1.8041
16:28:50|1.8025
16:28:52|1.8028
16:28:53|1.8028
16:28:54|1.803
16:28:56|1.8028
16:28:57|1.804
16:28:57|1.8036
16:28:58|1.805
16:29:00|1.804
16:29:01|1.804
16:29:02|1.8047
16:29:03|1.8033
16:29:04|1.8031
16:29:05|1.8031
16:29:06|1.8031
16:29:07|1.801
16:29:08|1.801
16:29:09|1.7988
16:29:10|1.7988
16:29:11|1.7994
16:29:12|1.7999
16:29:13|1.7999
16:29:15|1.7999
16:29:15|1.7999
16:29:16|1.7999
16:29:17|1.7999
16:29:18|1.799
16:29:19|1.799
16:29:20|1.799
16:29:22|1.8005
16:29:23|1.8005
16:29:24|1.8005
16:29:25|1.8005
16:29:26|1.7989
16:29:26|1.7989
16:29:27|1.7975
16:29:28|1.797
16:29:30|1.798
16:29:31|1.7916
16:29:32|1.7902
16:29:32|1.792
16:29:34|1.7934
16:29:35|1.7939
16:29:36|1.793
16:29:37|1.793
16:29:37|1.793
16:29:39|1.795
16:29:40|1.795
16:29:41|1.7956
16:29:42|1.7956
16:29:43|1.7956
16:29:44|1.7956
16:29:45|1.7945
16:29:46|1.7945
16:29:48|1.7945
16:29:49|1.7945
16:29:49|1.7943
16:29:50|1.7939
16:29:51|1.7949
16:29:52|1.7949
16:29:53|1.7949
16:29:55|1.7949
16:29:56|1.7936
16:29:58|1.7928
16:29:58|1.793
16:29:59|1.793
16:30:01|1.7915
16:30:02|1.7903
16:30:04|1.7948
16:30:04|1.7933
16:30:05|1.7933
16:30:07|1.793
16:30:07|1.793
16:30:09|1.793
16:30:09|1.7923
16:30:10|1.7933
16:30:11|1.7933
16:30:12|1.7933
16:30:13|1.793
16:30:14|1.7916
16:30:16|1.7904
16:30:16|1.7907
16:30:18|1.792
16:30:18|1.7928
16:30:19|1.7913
16:30:20|1.7925
16:30:21|1.794
16:30:22|1.794
16:30:23|1.7932
16:30:24|1.7932
16:30:26|1.7932
16:30:26|1.7933
16:30:27|1.7938
16:30:28|1.7956
16:30:29|1.7974
16:30:31|1.7974
16:30:31|1.7966
16:30:33|1.7976
16:30:33|1.7976
16:30:34|1.7974
16:30:35|1.7974
16:30:36|1.7974
16:30:37|1.7978
16:30:38|1.7992
16:30:39|1.7992
16:30:40|1.7978
16:30:41|1.7992
16:30:42|1.7992
16:30:43|1.8004
16:30:44|1.8015
16:30:46|1.8032
16:30:47|1.8015
16:30:48|1.8016
16:30:48|1.8008
16:30:49|1.8008
16:30:50|1.8008
16:30:52|1.8037
16:30:52|1.8037
16:30:54|1.8001
16:30:54|1.802
16:30:56|1.8016
16:30:58|1.8016
16:30:59|1.8017
16:31:01|1.8021
16:31:01|1.8018
16:31:02|1.8022
16:31:03|1.8037
16:31:05|1.8037
16:31:05|1.8037
16:31:06|1.8037
16:31:07|1.8037
16:31:08|1.8037
16:31:09|1.8025
16:31:12|1.8025
16:31:13|1.8037
16:31:14|1.803
16:31:15|1.8006
16:31:16|1.8036
16:31:17|1.8031
16:31:18|1.8037
16:31:19|1.8037
16:31:20|1.8045
16:31:21|1.8045
16:31:22|1.806
16:31:23|1.806
16:31:24|1.8045
16:31:25|1.8024
16:31:26|1.8029
16:31:27|1.8016
16:31:28|1.8037
16:31:29|1.8023
16:31:30|1.8028
16:31:31|1.8023
16:31:32|1.8023
16:31:33|1.8023
16:31:34|1.8052
16:31:35|1.8054
16:31:36|1.8064
16:31:37|1.806
16:31:38|1.806
16:31:39|1.806
16:31:40|1.8075
16:31:41|1.8071
16:31:42|1.8051
16:31:43|1.8051
16:31:44|1.8038
16:31:45|1.8023
16:31:46|1.8025
16:31:47|1.8038
16:31:48|1.8022
16:31:49|1.8022
16:31:50|1.8024
16:31:51|1.8012
16:31:52|1.8017
16:31:53|1.8017
16:31:54|1.8017
16:31:55|1.8017
16:31:56|1.8017
16:31:57|1.8017
16:31:58|1.8017
16:31:59|1.8025
16:32:00|1.804
16:32:01|1.804
16:32:02|1.8035
16:32:03|1.8048
16:32:04|1.805
16:32:05|1.805
16:32:06|1.807
16:32:08|1.8041
16:32:09|1.8041
16:32:11|1.8041
16:32:11|1.8041
16:32:13|1.8041
16:32:13|1.8038
16:32:14|1.8038
16:32:15|1.804
16:32:16|1.804
16:32:18|1.804
16:32:18|1.804
16:32:19|1.8012
16:32:21|1.8019
16:32:21|1.8019
16:32:23|1.8027
16:32:23|1.8027
16:32:25|1.8027
16:32:25|1.8027
16:32:27|1.801
16:32:27|1.8
16:32:29|1.801
16:32:30|1.801
16:32:31|1.8009
16:32:31|1.8005
16:32:32|1.8004
16:32:33|1.8
16:32:35|1.8
16:32:35|1.8001
16:32:37|1.8
16:32:38|1.7988
16:32:38|1.7989
16:32:39|1.7989
16:32:41|1.7989
16:32:42|1.7989
16:32:42|1.7975
16:32:43|1.7975
16:32:44|1.7975
16:32:46|1.7984
16:32:47|1.7976
16:32:48|1.7976
16:32:48|1.7976
16:32:50|1.7974
16:32:51|1.7974
16:32:52|1.7989
16:32:53|1.7988
16:32:53|1.7989
16:32:54|1.8009
16:32:56|1.8009
16:32:56|1.8008
16:32:59|1.8009
16:33:00|1.8009
16:33:01|1.8019
16:33:02|1.7992
16:33:03|1.7991
16:33:04|1.7991
16:33:06|1.7958
16:33:07|1.795
16:33:07|1.795
16:33:08|1.795
16:33:09|1.795
16:33:11|1.795
16:33:12|1.7981
16:33:12|1.7981
16:33:13|1.7973
16:33:14|1.7973
16:33:16|1.7969
16:33:17|1.7969
16:33:18|1.7969
16:33:19|1.797
16:33:20|1.7957
16:33:20|1.7957
16:33:22|1.795
16:33:23|1.795
16:33:23|1.7951
16:33:25|1.7951
16:33:25|1.7958
16:33:26|1.7958
16:33:28|1.795
16:33:29|1.7968
16:33:29|1.795
16:33:30|1.795
16:33:32|1.795
16:33:32|1.7953
16:33:34|1.7968
16:33:34|1.7957
16:33:35|1.7967
16:33:37|1.7967
16:33:38|1.7951
16:33:39|1.7951
16:33:40|1.7968
16:33:41|1.8
16:33:42|1.8009
16:33:44|1.8007
16:33:44|1.7997
16:33:46|1.7997
16:33:47|1.7968
16:33:48|1.7961
16:33:48|1.7965
16:33:50|1.7967
16:33:51|1.7967
16:33:52|1.7967
16:33:53|1.7957
16:33:54|1.7957
16:33:55|1.7957
16:33:55|1.795
16:33:56|1.795
16:33:57|1.7936
16:34:00|1.7938
16:34:01|1.7949
16:34:02|1.793
16:34:02|1.7922
16:34:04|1.7924
16:34:04|1.7924
16:34:06|1.7924
16:34:06|1.7924
16:34:07|1.7927
16:34:08|1.7927
16:34:09|1.792
16:34:11|1.7914
16:34:11|1.7914
16:34:13|1.7933
16:34:14|1.7937
16:34:14|1.7937
16:34:15|1.7937
16:34:17|1.7947
16:34:18|1.7947
16:34:18|1.7943
16:34:20|1.7943
16:34:21|1.7936
16:34:22|1.7936
16:34:23|1.7936
16:34:23|1.7936
16:34:25|1.793
16:34:26|1.7945
16:34:26|1.7943
16:34:28|1.7947
16:34:28|1.7947
16:34:30|1.7943
16:34:31|1.7926
16:34:31|1.7924
16:34:32|1.7924
16:34:34|1.7927
16:34:34|1.7936
16:34:36|1.7913
16:34:36|1.7913
16:34:37|1.7908
16:34:38|1.7908
16:34:39|1.7908
16:34:40|1.7908
16:34:41|1.7908
16:34:42|1.79
16:34:44|1.79
16:34:45|1.79
16:34:45|1.7901
16:34:48|1.7906
16:34:48|1.7906
16:34:49|1.7901
16:34:50|1.7889
16:34:51|1.7886
16:34:53|1.7888
16:34:53|1.7896
16:34:54|1.7896
16:34:56|1.791
16:34:56|1.791
16:34:57|1.791
16:34:58|1.7909
16:34:59|1.7909
16:35:01|1.791
16:35:02|1.791
16:35:03|1.7923
16:35:03|1.7924
16:35:05|1.7907
16:35:05|1.7903
16:35:07|1.7899
16:35:09|1.7889
16:35:09|1.7899
16:35:10|1.7899
16:35:11|1.7919
16:35:13|1.7919
16:35:13|1.7919
16:35:14|1.7919
16:35:15|1.7919
16:35:17|1.79
16:35:17|1.7899
16:35:18|1.7896
16:35:19|1.7896
16:35:21|1.7875
16:35:21|1.7877
16:35:22|1.787
16:35:23|1.787
16:35:24|1.7861
16:35:25|1.7856
16:35:26|1.7858
16:35:27|1.786
16:35:28|1.786
16:35:29|1.7869
16:35:30|1.7861
16:35:32|1.7862
16:35:32|1.7844
16:35:33|1.7848
16:35:34|1.7832
16:35:36|1.7847
16:35:36|1.7855
16:35:37|1.7848
16:35:38|1.7848
16:35:39|1.785
16:35:40|1.7809
16:35:41|1.7809
16:35:42|1.7835
16:35:44|1.7825
16:35:45|1.7828
16:35:45|1.7828
16:35:46|1.7828
16:35:47|1.7824
16:35:48|1.7834
16:35:49|1.7859
16:35:50|1.7869
16:35:51|1.7869
16:35:52|1.7857
16:35:53|1.7884
16:35:55|1.7884
16:35:56|1.7884
16:35:56|1.7884
16:35:57|1.7884
16:35:59|1.7884
16:35:59|1.7884
16:36:02|1.7884
16:36:03|1.788
16:36:04|1.7879
16:36:04|1.7879
16:36:06|1.788
16:36:07|1.788
16:36:07|1.788
16:36:09|1.788
16:36:10|1.7879
16:36:10|1.7879
16:36:12|1.7879
16:36:12|1.788
16:36:14|1.788
16:36:15|1.7879
16:36:16|1.7867
16:36:17|1.7876
16:36:17|1.787
16:36:18|1.787
16:36:19|1.786
16:36:20|1.7865
16:36:21|1.786
16:36:23|1.7861
16:36:23|1.7835
16:36:25|1.7852
16:36:26|1.7853
16:36:27|1.7859
16:36:28|1.7878
16:36:29|1.787
16:36:29|1.7857
16:36:31|1.7856
16:36:32|1.7848
16:36:33|1.7824
16:36:34|1.7846
16:36:35|1.7867
16:36:35|1.7877
16:36:36|1.7877
16:36:38|1.7859
16:36:39|1.785
16:36:39|1.7876
16:36:40|1.7875
16:36:42|1.7876
16:36:43|1.7867
16:36:44|1.7848
16:36:45|1.7842
16:36:45|1.7835
16:36:46|1.7835
16:36:48|1.7835
16:36:49|1.784
16:36:50|1.784
16:36:51|1.7828
16:36:52|1.784
16:36:53|1.7832
16:36:54|1.7832
16:36:55|1.7832
16:36:56|1.7832
16:36:57|1.783
16:36:58|1.7811
16:36:59|1.7811
16:37:00|1.7827
16:37:01|1.78
16:37:02|1.78
16:37:03|1.7818
16:37:05|1.7814
16:37:05|1.7738
16:37:06|1.774
16:37:08|1.774
16:37:08|1.7712
16:37:10|1.7733
16:37:10|1.7738
16:37:12|1.774
16:37:12|1.7733
16:37:13|1.7729
16:37:15|1.7733
16:37:15|1.7705
16:37:16|1.7705
16:37:17|1.77
16:37:19|1.7701
16:37:19|1.771
16:37:20|1.771
16:37:21|1.7721
16:37:23|1.77
16:37:24|1.77
16:37:24|1.77
16:37:25|1.7702
16:37:26|1.7705
16:37:28|1.768
16:37:28|1.7698
16:37:29|1.7703
16:37:30|1.7703
16:37:31|1.7721
16:37:32|1.7721
16:37:33|1.774
16:37:35|1.774
16:37:36|1.7744
16:37:37|1.7751
16:37:38|1.7776
16:37:39|1.7776
16:37:40|1.7766
16:37:40|1.7766
16:37:42|1.7758
16:37:42|1.7762
16:37:44|1.7768
16:37:45|1.7771
16:37:46|1.7753
16:37:46|1.7766
16:37:48|1.775
16:37:48|1.7738
16:37:50|1.7733
16:37:50|1.7728
16:37:52|1.7729
16:37:52|1.7729
16:37:54|1.7729
16:37:54|1.7729
16:37:56|1.7709
16:37:57|1.7701
16:37:58|1.7695
16:37:59|1.7711
16:37:59|1.772
16:38:01|1.7704
16:38:02|1.7702
16:38:04|1.7694
16:38:05|1.7699
16:38:06|1.7699
16:38:06|1.7695
16:38:08|1.7696
16:38:09|1.7678
16:38:10|1.7695
16:38:11|1.7695
16:38:12|1.7686
16:38:12|1.7696
16:38:14|1.7698
16:38:15|1.7694
16:38:16|1.7694
16:38:17|1.7696
16:38:19|1.7696
16:38:19|1.7688
16:38:21|1.7683
16:38:22|1.7683
16:38:22|1.7683
16:38:24|1.767
16:38:25|1.7675
16:38:25|1.7679
16:38:26|1.768
16:38:28|1.768
16:38:28|1.7671
16:38:30|1.7679
16:38:31|1.7668
16:38:32|1.7668
16:38:33|1.7667
16:38:33|1.7666
16:38:34|1.768
16:38:35|1.7687
16:38:36|1.7695
16:38:38|1.7695
16:38:38|1.7712
16:38:39|1.7713
16:38:40|1.7726
16:38:42|1.77
16:38:43|1.7696
16:38:43|1.7697
16:38:44|1.7695
16:38:46|1.7699
16:38:47|1.7689
16:38:47|1.7696
16:38:48|1.7681
16:38:50|1.7681
16:38:50|1.7696
16:38:52|1.7697
16:38:52|1.7696
16:38:54|1.7709
16:38:55|1.7696
16:38:56|1.7684
16:38:57|1.7682
16:38:58|1.7681
16:38:59|1.7693
16:39:00|1.7708
16:39:01|1.7688
16:39:02|1.7696
16:39:03|1.7687
16:39:05|1.7687
16:39:06|1.7687
16:39:06|1.7687
16:39:07|1.7681
16:39:08|1.7688
16:39:10|1.7687
16:39:10|1.7687
16:39:11|1.7693
16:39:12|1.769
16:39:14|1.7698
16:39:15|1.7693
16:39:16|1.7693
16:39:17|1.7693
16:39:17|1.7706
16:39:19|1.771
16:39:20|1.7713
16:39:21|1.7713
16:39:22|1.768
16:39:23|1.768
16:39:24|1.7666
16:39:25|1.7666
16:39:26|1.7666
16:39:27|1.7666
16:39:28|1.7648
16:39:29|1.7624
16:39:30|1.7624
16:39:31|1.7642
16:39:32|1.766
16:39:32|1.7656
16:39:33|1.7637
16:39:34|1.765
16:39:35|1.7663
16:39:37|1.7649
16:39:37|1.766
16:39:38|1.765
16:39:40|1.7657
16:39:41|1.766
16:39:42|1.7662
16:39:43|1.7679
16:39:44|1.7679
16:39:44|1.7693
16:39:46|1.77
16:39:47|1.7702
16:39:48|1.77
16:39:49|1.7694
16:39:50|1.7695
16:39:51|1.7709
16:39:52|1.7709
16:39:53|1.7698
16:39:54|1.7712
16:39:55|1.7693
16:39:56|1.7693
16:39:57|1.7693
16:39:58|1.7712
16:39:59|1.7707
16:40:00|1.7718
16:40:01|1.7721
16:40:02|1.7726
16:40:03|1.7726
16:40:04|1.7742
16:40:05|1.7734
16:40:06|1.7735
16:40:07|1.7734
16:40:08|1.7731
16:40:10|1.7734
16:40:11|1.7729
16:40:12|1.7729
16:40:13|1.7713
16:40:14|1.7723
16:40:14|1.7723
16:40:16|1.772
16:40:16|1.7732
16:40:17|1.7732
16:40:18|1.7732
16:40:19|1.7713
16:40:21|1.7708
16:40:21|1.7704
16:40:23|1.7691
16:40:24|1.7691
16:40:25|1.7697
16:40:25|1.7686
16:40:26|1.768
16:40:27|1.7678
16:40:28|1.7678
16:40:29|1.7676
16:40:31|1.7678
16:40:31|1.7678
16:40:33|1.7678
16:40:33|1.7678
16:40:34|1.767
16:40:35|1.7656
16:40:37|1.7651
16:40:37|1.7651
16:40:38|1.7657
16:40:40|1.7657
16:40:40|1.765
16:40:42|1.7651
16:40:42|1.7659
16:40:44|1.7659
16:40:44|1.7657
16:40:46|1.7657
16:40:46|1.7657
16:40:48|1.766
16:40:49|1.766
16:40:50|1.7663
16:40:50|1.7637
16:40:51|1.764
16:40:52|1.764
16:40:54|1.7648
16:40:55|1.7656
16:40:56|1.7656
16:40:57|1.7657
16:40:58|1.7657
16:40:59|1.7631
16:41:00|1.7635
16:41:01|1.7635
16:41:02|1.7637
16:41:03|1.7632
16:41:04|1.7632
16:41:05|1.763
16:41:07|1.763
16:41:08|1.763
16:41:08|1.7631
16:41:10|1.7631
16:41:10|1.7631
16:41:12|1.763
16:41:12|1.7631
16:41:14|1.763
16:41:15|1.764
16:41:16|1.764
16:41:17|1.764
16:41:18|1.7637
16:41:19|1.763
16:41:19|1.763
16:41:20|1.7631
16:41:22|1.7631
16:41:22|1.763
16:41:24|1.763
16:41:25|1.763
16:41:26|1.763
16:41:27|1.7663
16:41:28|1.7654
16:41:29|1.7647
16:41:30|1.7651
16:41:31|1.7628
16:41:32|1.7644
16:41:33|1.7654
16:41:34|1.7661
16:41:35|1.7661
16:41:36|1.766
16:41:37|1.7669
16:41:38|1.7678
16:41:39|1.7678
16:41:40|1.768
16:41:41|1.7666
16:41:42|1.7666
16:41:43|1.7669
16:41:44|1.7674
16:41:45|1.7674
16:41:46|1.767
16:41:47|1.7674
16:41:48|1.7674
16:41:49|1.7675
16:41:50|1.7675
16:41:51|1.7674
16:41:52|1.7681
16:41:53|1.7676
16:41:54|1.7676
16:41:55|1.7674
16:41:56|1.7676
16:41:57|1.768
16:41:58|1.7677
16:41:59|1.7674
16:42:00|1.7674
16:42:01|1.767
16:42:02|1.767
16:42:03|1.7681
16:42:04|1.7675
16:42:05|1.7686
16:42:07|1.7663
16:42:08|1.7663
16:42:09|1.767
16:42:11|1.768
16:42:12|1.7681
16:42:13|1.7681
16:42:13|1.7669
16:42:14|1.7676
16:42:16|1.7663
16:42:16|1.7662
16:42:17|1.7664
16:42:19|1.7698
16:42:20|1.7675
16:42:20|1.7679
16:42:21|1.7683
16:42:22|1.7683
16:42:23|1.7696
16:42:25|1.7696
16:42:26|1.7696
16:42:27|1.7694
16:42:28|1.7688
16:42:28|1.7699
16:42:29|1.7685
16:42:30|1.7691
16:42:32|1.7691
16:42:33|1.7689
16:42:34|1.7702
16:42:34|1.77
16:42:36|1.7714
16:42:37|1.7703
16:42:38|1.7703
16:42:38|1.771
16:42:40|1.771
16:42:41|1.771
16:42:41|1.771
16:42:43|1.7702
16:42:44|1.7702
16:42:45|1.7676
16:42:46|1.7672
16:42:48|1.7676
16:42:48|1.7676
16:42:50|1.767
16:42:51|1.7658
16:42:51|1.7659
16:42:52|1.7659
16:42:54|1.7658
16:42:55|1.765
16:42:55|1.765
16:42:56|1.765
16:42:57|1.7655
16:42:59|1.7655
16:43:00|1.7644
16:43:01|1.7648
16:43:02|1.7633
16:43:03|1.7641
16:43:04|1.7641
16:43:04|1.7641
16:43:05|1.7641
16:43:07|1.7641
16:43:09|1.7658
16:43:10|1.7669
16:43:11|1.7669
16:43:12|1.7669
16:43:13|1.768
16:43:13|1.768
16:43:15|1.7687
16:43:16|1.7689
16:43:17|1.7689
16:43:18|1.7687
16:43:18|1.7688
16:43:20|1.769
16:43:21|1.7673
16:43:22|1.7666
16:43:23|1.7672
16:43:24|1.7673
16:43:25|1.7673
16:43:27|1.7672
16:43:27|1.7672
16:43:28|1.7672
16:43:30|1.7676
16:43:31|1.7675
16:43:31|1.7688
16:43:32|1.7687
16:43:33|1.7689
16:43:34|1.7689
16:43:36|1.7695
16:43:38|1.77
16:43:38|1.77
16:43:39|1.7715
16:43:40|1.7715
16:43:41|1.7715
16:43:42|1.7722
16:43:44|1.7728
16:43:44|1.7715
16:43:45|1.7717
16:43:46|1.7715
16:43:48|1.7715
16:43:48|1.7707
16:43:50|1.7702
16:43:50|1.7702
16:43:51|1.7709
16:43:52|1.7709
16:43:53|1.7709
16:43:54|1.7628
16:43:55|1.7624
16:43:56|1.7624
16:43:57|1.7636
16:43:58|1.765
16:43:59|1.765
16:44:01|1.765
16:44:01|1.765
16:44:02|1.7646
16:44:03|1.764
16:44:04|1.7638
16:44:06|1.7635
16:44:07|1.7635
16:44:07|1.7653
16:44:09|1.7637
16:44:10|1.7637
16:44:11|1.7637
16:44:12|1.7626
16:44:13|1.7626
16:44:15|1.764
16:44:16|1.7631
16:44:17|1.7631
16:44:18|1.7628
16:44:19|1.7626
16:44:20|1.7618
16:44:21|1.7618
16:44:22|1.7615
16:44:23|1.7615
16:44:24|1.7612
16:44:25|1.76
16:44:26|1.7604
16:44:27|1.7636
16:44:28|1.7631
16:44:29|1.7616
16:44:30|1.7636
16:44:32|1.7636
16:44:32|1.7613
16:44:34|1.7628
16:44:35|1.7611
16:44:36|1.7611
16:44:36|1.7621
16:44:38|1.7621
16:44:38|1.7626
16:44:39|1.7614
16:44:40|1.7611
16:44:42|1.7607
16:44:43|1.7612
16:44:43|1.7602
16:44:44|1.7604
16:44:46|1.7604
16:44:47|1.762
16:44:48|1.762
16:44:49|1.7609
16:44:50|1.7615
16:44:51|1.7604
16:44:52|1.7602
16:44:52|1.7615
16:44:54|1.7615
16:44:55|1.7606
16:44:56|1.7606
16:44:57|1.7606
16:44:57|1.7614
16:44:59|1.7614
16:45:00|1.7625
16:45:01|1.7604
16:45:02|1.7617
16:45:03|1.7623
16:45:03|1.7621
16:45:04|1.7627
16:45:06|1.7629
16:45:06|1.7631
16:45:08|1.7619
16:45:09|1.7618
16:45:09|1.7624
16:45:11|1.7624
16:45:12|1.7622
16:45:12|1.7614
16:45:13|1.7615
16:45:14|1.7615
16:45:16|1.7604
16:45:17|1.7584
16:45:19|1.7587
16:45:19|1.7583
16:45:20|1.7583
16:45:21|1.7563
16:45:22|1.7545
16:45:23|1.7532
16:45:24|1.7514
16:45:26|1.7532
16:45:26|1.7531
16:45:27|1.7533
16:45:29|1.7525
16:45:29|1.7535
16:45:30|1.7524
16:45:31|1.754
16:45:33|1.7536
16:45:33|1.7541
16:45:35|1.7567
16:45:36|1.756
16:45:37|1.7508
16:45:38|1.7508
16:45:39|1.7527
16:45:40|1.753
16:45:41|1.7535
16:45:43|1.7537
16:45:43|1.7529
16:45:44|1.7538
16:45:45|1.7529
16:45:46|1.7528
16:45:47|1.7531
16:45:49|1.7549
16:45:49|1.752
16:45:50|1.752
16:45:51|1.7515
16:45:52|1.7524
16:45:53|1.7527
16:45:55|1.7526
16:45:56|1.752
16:45:57|1.7519
16:45:57|1.7517
16:45:58|1.7524
16:45:59|1.7524
16:46:00|1.7525
16:46:01|1.755
16:46:02|1.755
16:46:04|1.7553
16:46:04|1.7545
16:46:05|1.7545
16:46:07|1.7535
16:46:07|1.7535
16:46:08|1.7526
16:46:09|1.753
16:46:10|1.753
16:46:11|1.753
16:46:14|1.7529
16:46:14|1.7529
16:46:16|1.7515
16:46:17|1.7523
16:46:17|1.7524
16:46:19|1.7521
16:46:19|1.7513
16:46:20|1.7514
16:46:21|1.7529
16:46:22|1.753
16:46:23|1.7526
16:46:24|1.7522
16:46:26|1.7527
16:46:26|1.7516
16:46:27|1.7529
16:46:28|1.7533
16:46:30|1.7526
16:46:30|1.7526
16:46:31|1.752
16:46:32|1.7519
16:46:34|1.7522
16:46:34|1.7521
16:46:35|1.7525
16:46:37|1.754
16:46:38|1.7563
16:46:39|1.7563
16:46:40|1.7545
16:46:41|1.7555
16:46:42|1.7573
16:46:43|1.7576
16:46:44|1.7555
16:46:45|1.7528
16:46:46|1.7528
16:46:47|1.7555
16:46:48|1.755
16:46:49|1.757
16:46:50|1.754
16:46:51|1.7545
16:46:52|1.7548
16:46:53|1.754
16:46:54|1.754
16:46:55|1.7546
16:46:56|1.7546
16:46:57|1.7556
16:46:58|1.7544
16:46:59|1.7567
16:47:00|1.752
16:47:01|1.7517
16:47:02|1.7506
16:47:03|1.7501
16:47:04|1.7501
16:47:05|1.7516
16:47:06|1.7517
16:47:07|1.7517
16:47:08|1.7516
16:47:09|1.7516
16:47:10|1.751
16:47:11|1.751
16:47:13|1.754
16:47:14|1.754
16:47:15|1.7528
16:47:17|1.7527
16:47:17|1.7527
16:47:19|1.7528
16:47:20|1.7526
16:47:21|1.7527
16:47:22|1.7516
16:47:23|1.7518
16:47:24|1.7519
16:47:25|1.7519
16:47:25|1.7507
16:47:27|1.7511
16:47:28|1.7512
16:47:28|1.7514
16:47:30|1.7521
16:47:31|1.7521
16:47:31|1.752
16:47:33|1.7525
16:47:34|1.7525
16:47:34|1.7523
16:47:36|1.7527
16:47:36|1.7527
16:47:38|1.7527
16:47:39|1.7527
16:47:40|1.7527
16:47:40|1.7527
16:47:41|1.753
16:47:44|1.7528
16:47:44|1.7528
16:47:45|1.7525
16:47:46|1.7517
16:47:47|1.7516
16:47:48|1.7517
16:47:50|1.7517
16:47:50|1.7522
16:47:51|1.752
16:47:52|1.7515
16:47:54|1.7515
16:47:54|1.7517
16:47:55|1.7521
16:47:56|1.7517
16:47:58|1.7517
16:47:59|1.7517
16:48:00|1.7517
16:48:01|1.7537
16:48:02|1.7537
16:48:03|1.7513
16:48:04|1.7513
16:48:05|1.751
16:48:06|1.7504
16:48:07|1.751
16:48:08|1.7511
16:48:09|1.7508
16:48:10|1.7503
16:48:11|1.7503
16:48:12|1.7503
16:48:13|1.7507
16:48:14|1.7506
16:48:15|1.7517
16:48:16|1.7515
16:48:17|1.753
16:48:18|1.7518
16:48:19|1.752
16:48:20|1.7505
16:48:22|1.7505
16:48:23|1.7507
16:48:24|1.7507
16:48:25|1.751
16:48:26|1.751
16:48:26|1.7507
16:48:28|1.751
16:48:29|1.751
16:48:30|1.751
16:48:31|1.7508
16:48:32|1.7508
16:48:33|1.7507
16:48:34|1.7507
16:48:35|1.7507
16:48:36|1.7503
16:48:37|1.7503
16:48:37|1.7504
16:48:38|1.7505
16:48:40|1.7505
16:48:41|1.7503
16:48:42|1.7503
16:48:43|1.7503
16:48:44|1.7503
16:48:44|1.7503
16:48:46|1.7503
16:48:47|1.7503
16:48:48|1.7504
16:48:48|1.75
16:48:49|1.75
16:48:51|1.75
16:48:51|1.75
16:48:53|1.7496
16:48:53|1.7491
16:48:55|1.7491
16:48:56|1.747
16:48:56|1.7466
16:48:58|1.7479
16:48:59|1.7479
16:49:00|1.7474
16:49:01|1.7474
16:49:02|1.7498
16:49:03|1.7529
16:49:04|1.7543
16:49:05|1.7536
16:49:06|1.753
16:49:07|1.753
16:49:08|1.7501
16:49:09|1.7504
16:49:10|1.7517
16:49:12|1.7517
16:49:12|1.7517
16:49:14|1.7529
16:49:15|1.7512
16:49:16|1.7512
16:49:18|1.7512
16:49:19|1.7539
16:49:20|1.7544
16:49:21|1.7554
16:49:23|1.7554
16:49:24|1.7517
16:49:25|1.7517
16:49:26|1.7529
16:49:27|1.7529
16:49:28|1.7529
16:49:29|1.7554
16:49:30|1.7554
16:49:31|1.7527
16:49:32|1.7527
16:49:33|1.7532
16:49:34|1.7537
16:49:35|1.7538
16:49:36|1.7538
16:49:37|1.7538
16:49:38|1.7539
16:49:39|1.7539
16:49:40|1.7539
16:49:41|1.7533
16:49:42|1.7545
16:49:43|1.7545
16:49:44|1.7545
16:49:45|1.7546
16:49:46|1.7539
16:49:47|1.7539
16:49:48|1.7538
16:49:49|1.7536
16:49:50|1.7531
16:49:51|1.7538
16:49:52|1.7516
16:49:53|1.7535
16:49:54|1.7535
16:49:55|1.7535
16:49:56|1.7535
16:49:57|1.7538
16:49:58|1.7538
16:49:59|1.7538
16:50:01|1.7536
16:50:02|1.7536
16:50:02|1.7553
16:50:03|1.757
16:50:04|1.757
16:50:05|1.7555
16:50:07|1.757
16:50:08|1.757
16:50:08|1.757
16:50:09|1.757
16:50:11|1.7568
16:50:11|1.756
16:50:12|1.7563
16:50:13|1.7555
16:50:16|1.757
16:50:17|1.7604
16:50:18|1.7603
16:50:18|1.7603
16:50:20|1.7595
16:50:22|1.7625
16:50:22|1.7632
16:50:23|1.7655
16:50:24|1.7645
16:50:25|1.7649
16:50:26|1.764
16:50:27|1.765
16:50:28|1.7653
16:50:29|1.7653
16:50:31|1.7634
16:50:31|1.7628
16:50:32|1.7618
16:50:34|1.7618
16:50:34|1.7615
16:50:35|1.7615
16:50:36|1.7609
16:50:37|1.7609
16:50:38|1.7633
16:50:39|1.7633
16:50:40|1.7633
16:50:42|1.763
16:50:42|1.7621
16:50:43|1.7618
16:50:44|1.7618
16:50:45|1.7618
16:50:46|1.761
16:50:47|1.761
16:50:48|1.7619
16:50:49|1.7619
16:50:50|1.7639
16:50:51|1.7639
16:50:52|1.7626
16:50:53|1.7626
16:50:54|1.7632
16:50:55|1.7635
16:50:56|1.7633
16:50:57|1.7628
16:50:58|1.7628
16:50:59|1.7635
16:51:00|1.7636
16:51:01|1.7661
16:51:02|1.7664
16:51:03|1.7685
16:51:04|1.77
16:51:05|1.7709
16:51:06|1.7709
16:51:07|1.7701
16:51:08|1.7709
16:51:09|1.7699
16:51:10|1.7701
16:51:11|1.769
16:51:12|1.7699
16:51:13|1.7709
16:51:15|1.7678
16:51:16|1.7678
16:51:17|1.77
16:51:18|1.7682
16:51:20|1.7678
16:51:20|1.7681
16:51:21|1.7699
16:51:23|1.77
16:51:24|1.7689
16:51:24|1.7689
16:51:25|1.7689
16:51:26|1.7673
16:51:27|1.7664
16:51:28|1.7664
16:51:29|1.7664
16:51:31|1.7664
16:51:31|1.7655
16:51:32|1.7656
16:51:34|1.7651
16:51:34|1.7645
16:51:36|1.7637
16:51:36|1.7642
16:51:38|1.7645
16:51:38|1.7639
16:51:40|1.7634
16:51:41|1.7645
16:51:41|1.7629
16:51:43|1.7636
16:51:43|1.7629
16:51:44|1.7628
16:51:45|1.7628
16:51:46|1.7625
16:51:47|1.7615
16:51:48|1.7615
16:51:49|1.7615
16:51:50|1.7605
16:51:52|1.7615
16:51:53|1.7614
16:51:54|1.76
16:51:55|1.7596
16:51:56|1.7596
16:51:57|1.7596
16:51:58|1.7597
16:51:59|1.7602
16:52:00|1.7602
16:52:01|1.7596
16:52:02|1.7595
16:52:03|1.758
16:52:04|1.7579
16:52:05|1.7579
16:52:06|1.7578
16:52:07|1.7582
16:52:09|1.7589
16:52:09|1.7579
16:52:10|1.7589
16:52:11|1.7591
16:52:12|1.7591
16:52:14|1.7588
16:52:14|1.7625
16:52:15|1.7625
16:52:16|1.7625
16:52:18|1.7611
16:52:19|1.7599
16:52:20|1.7599
16:52:21|1.7625
16:52:22|1.7642
16:52:23|1.7622
16:52:25|1.7628
16:52:25|1.7624
16:52:26|1.7624
16:52:27|1.7625
16:52:28|1.7625
16:52:30|1.7625
16:52:30|1.763
16:52:32|1.7624
16:52:32|1.7625
16:52:33|1.7626
16:52:34|1.7626
16:52:36|1.7626
16:52:36|1.7626
16:52:37|1.7626
16:52:39|1.765
16:52:39|1.7631
16:52:40|1.7626
16:52:42|1.7626
16:52:43|1.7646
16:52:43|1.7636
16:52:44|1.7636
16:52:45|1.7557
16:52:47|1.7576
16:52:48|1.758
16:52:49|1.7574
16:52:49|1.7579
16:52:51|1.7579
16:52:52|1.758
16:52:53|1.757
16:52:54|1.7573
16:52:54|1.7575
16:52:56|1.758
16:52:57|1.7591
16:52:58|1.7589
16:52:59|1.7586
16:53:00|1.7586
16:53:01|1.7586
16:53:02|1.7574
16:53:03|1.7568
16:53:04|1.7568
16:53:05|1.7567
16:53:06|1.756
16:53:07|1.756
16:53:08|1.7563
16:53:09|1.7563
16:53:10|1.7573
16:53:11|1.7575
16:53:12|1.7575
16:53:13|1.7582
16:53:14|1.759
16:53:15|1.7587
16:53:16|1.7587
16:53:17|1.7587
16:53:19|1.7589
16:53:21|1.7588
16:53:21|1.7597
16:53:23|1.7601
16:53:23|1.7595
16:53:25|1.7595
16:53:26|1.7601
16:53:27|1.7615
16:53:27|1.7619
16:53:29|1.7617
16:53:29|1.7617
16:53:31|1.7617
16:53:32|1.7619
16:53:33|1.7619
16:53:34|1.7609
16:53:34|1.7609
16:53:36|1.7613
16:53:37|1.7625
16:53:38|1.7627
16:53:39|1.7627
16:53:40|1.7627
16:53:41|1.7609
16:53:42|1.7609
16:53:43|1.7609
16:53:44|1.7609
16:53:44|1.758
16:53:46|1.759
16:53:46|1.7589
16:53:48|1.7598
16:53:49|1.7598
16:53:50|1.7599
16:53:51|1.7599
16:53:52|1.7599
16:53:53|1.7599
16:53:53|1.7599
16:53:55|1.758
16:53:56|1.758
16:53:57|1.7575
16:53:58|1.7579
16:53:59|1.7579
16:54:00|1.7573
16:54:01|1.7573
16:54:02|1.7568
16:54:03|1.7566
16:54:04|1.7574
16:54:05|1.7595
16:54:06|1.7599
16:54:07|1.7628
16:54:08|1.7628
16:54:09|1.7628
16:54:10|1.7635
16:54:11|1.7636
16:54:12|1.764
16:54:13|1.7644
16:54:14|1.7647
16:54:15|1.7638
16:54:16|1.7648
16:54:17|1.7638
16:54:18|1.7637
16:54:20|1.763
16:54:21|1.7642
16:54:22|1.7629
16:54:23|1.7629
16:54:24|1.7629
16:54:25|1.7627
16:54:27|1.7634
16:54:27|1.7618
16:54:29|1.7618
16:54:29|1.7618
16:54:31|1.7625
16:54:32|1.7614
16:54:32|1.7614
16:54:33|1.7624
16:54:35|1.7615
16:54:35|1.7615
16:54:37|1.7615
16:54:37|1.7612
16:54:39|1.7612
16:54:40|1.76
16:54:40|1.76
16:54:42|1.76
16:54:42|1.7607
16:54:43|1.7606
16:54:45|1.7612
16:54:45|1.7612
16:54:47|1.7612
16:54:47|1.7629
16:54:49|1.7629
16:54:49|1.7629
16:54:50|1.7629
16:54:52|1.7629
16:54:53|1.7629
16:54:53|1.7629
16:54:55|1.7609
16:54:56|1.7609
16:54:57|1.76
16:54:58|1.76
16:54:58|1.76
16:55:00|1.7603
16:55:01|1.7603
16:55:02|1.7603
16:55:03|1.7624
16:55:04|1.7614
16:55:05|1.7614
16:55:06|1.7614
16:55:07|1.7614
16:55:08|1.7617
16:55:09|1.7617
16:55:10|1.7617
16:55:11|1.7617
16:55:12|1.7631
16:55:13|1.7624
16:55:15|1.7613
16:55:15|1.7607
16:55:16|1.7611
16:55:17|1.7616
16:55:18|1.7616
16:55:20|1.7616
16:55:21|1.7601
16:55:22|1.7604
16:55:23|1.7604
16:55:24|1.7604
16:55:25|1.7601
16:55:26|1.7601
16:55:27|1.7601
16:55:28|1.7601
16:55:29|1.761
16:55:31|1.761
16:55:31|1.762
16:55:32|1.7619
16:55:33|1.7626
16:55:34|1.7623
16:55:35|1.7617
16:55:37|1.7619
16:55:37|1.7624
16:55:39|1.7625
16:55:39|1.7625
16:55:41|1.7625
16:55:41|1.7625
16:55:42|1.7625
16:55:43|1.7625
16:55:45|1.7625
16:55:45|1.7635
16:55:46|1.7635
16:55:48|1.7638
16:55:49|1.7646
16:55:49|1.7646
16:55:51|1.7646
16:55:52|1.765
16:55:52|1.765
16:55:53|1.765
16:55:54|1.765
16:55:55|1.7609
16:55:56|1.765
16:55:58|1.7644
16:55:59|1.7642
16:55:59|1.7642
16:56:01|1.7642
16:56:02|1.7642
16:56:03|1.7642
16:56:04|1.7644
16:56:04|1.7641
16:56:05|1.7576
16:56:07|1.7571
16:56:08|1.7566
16:56:09|1.7566
16:56:10|1.7566
16:56:11|1.7569
16:56:12|1.7575
16:56:13|1.758
16:56:14|1.7583
16:56:15|1.7585
16:56:15|1.7585
16:56:16|1.759
16:56:18|1.7581
16:56:19|1.7584
16:56:20|1.7496
16:56:22|1.7506
16:56:22|1.7506
16:56:24|1.7506
16:56:25|1.7501
16:56:26|1.7503
16:56:27|1.7501
16:56:28|1.7577
16:56:30|1.7575
16:56:30|1.7584
16:56:32|1.758
16:56:32|1.758
16:56:33|1.7583
16:56:34|1.7577
16:56:35|1.7569
16:56:36|1.7567
16:56:37|1.7567
16:56:38|1.7543
16:56:39|1.7562
16:56:41|1.7529
16:56:42|1.7528
16:56:43|1.7525
16:56:44|1.75
16:56:45|1.7519
16:56:46|1.7531
16:56:47|1.754
16:56:48|1.754
16:56:49|1.7539
16:56:50|1.7514
16:56:52|1.7521
16:56:53|1.7516
16:56:54|1.7516
16:56:55|1.75
16:56:55|1.75
16:56:56|1.7506
16:56:57|1.7502
16:56:59|1.7502
16:56:59|1.75
16:57:00|1.7501
16:57:01|1.751
16:57:03|1.751
16:57:03|1.75
16:57:04|1.7503
16:57:05|1.7501
16:57:06|1.7501
16:57:07|1.7553
16:57:09|1.7549
16:57:09|1.7544
16:57:10|1.7546
16:57:11|1.7543
16:57:12|1.7548
16:57:13|1.7548
16:57:18|1.7555
16:57:18|1.7551
16:57:20|1.7551
16:57:20|1.7549
16:57:22|1.7561
16:57:23|1.7577
16:57:24|1.7601
16:57:25|1.7577
16:57:27|1.7577
16:57:28|1.757
16:57:28|1.7573
16:57:30|1.7549
16:57:31|1.754
16:57:31|1.7531
16:57:33|1.7531
16:57:33|1.7531
16:57:35|1.7531
16:57:35|1.7513
16:57:36|1.7517
16:57:37|1.7514
16:57:38|1.7514
16:57:39|1.7514
16:57:40|1.7514
16:57:42|1.754
16:57:43|1.753
16:57:44|1.754
16:57:44|1.7542
16:57:45|1.7537
16:57:46|1.7537
16:57:47|1.7537
16:57:49|1.7532
16:57:49|1.7532
16:57:50|1.7524
16:57:51|1.7513
16:57:53|1.7514
16:57:53|1.7502
16:57:55|1.752
16:57:56|1.7501
16:57:56|1.7501
16:57:57|1.7506
16:57:59|1.7504
16:57:59|1.7512
16:58:00|1.7518
16:58:01|1.7515
16:58:03|1.7522
16:58:04|1.7514
16:58:05|1.7508
16:58:06|1.7508
16:58:07|1.7508
16:58:08|1.7508
16:58:09|1.7508
16:58:10|1.7508
16:58:11|1.7502
16:58:12|1.7502
16:58:13|1.7502
16:58:14|1.7502
16:58:15|1.7504
16:58:16|1.7504
16:58:17|1.7502
16:58:18|1.7509
16:58:19|1.7509
16:58:20|1.7508
16:58:21|1.7505
16:58:22|1.7505
16:58:24|1.7507
16:58:25|1.7507
16:58:26|1.7507
16:58:27|1.7507
16:58:28|1.7507
16:58:29|1.7525
16:58:31|1.7525
16:58:31|1.7524
16:58:32|1.7525
16:58:33|1.7524
16:58:34|1.7525
16:58:35|1.7513
16:58:36|1.7513
16:58:38|1.7501
16:58:38|1.75
16:58:39|1.75
16:58:41|1.75
16:58:42|1.75
16:58:42|1.7496
16:58:43|1.7496
16:58:45|1.7501
16:58:46|1.7495
16:58:46|1.7495
16:58:47|1.7498
16:58:49|1.7498
16:58:49|1.7498
16:58:51|1.7505
16:58:52|1.7505
16:58:54|1.7505
16:58:54|1.7505
16:58:55|1.7505
16:58:56|1.7483
16:58:57|1.7482
16:58:58|1.7483
16:58:59|1.7483
16:59:00|1.7484
16:59:01|1.7484
16:59:02|1.7483
16:59:03|1.747
16:59:05|1.747
16:59:05|1.7484
16:59:06|1.7484
16:59:07|1.7489
16:59:08|1.7489
16:59:09|1.7489
16:59:10|1.7489
16:59:11|1.7513
16:59:12|1.7531
16:59:14|1.7531
16:59:14|1.7542
16:59:15|1.7542
16:59:16|1.7507
16:59:18|1.7507
16:59:18|1.7538
16:59:19|1.7538
16:59:20|1.7538
16:59:21|1.7539
16:59:22|1.7552
16:59:24|1.7571
16:59:25|1.7572
16:59:27|1.7572
16:59:27|1.7573
16:59:29|1.7573
16:59:31|1.7573
16:59:32|1.7587
16:59:33|1.7577
16:59:33|1.7569
16:59:34|1.7587
16:59:36|1.7559
16:59:36|1.7559
16:59:38|1.7577
16:59:38|1.7565
16:59:39|1.7577
16:59:41|1.7577
16:59:42|1.7558
16:59:42|1.7559
16:59:44|1.7554
16:59:44|1.7554
16:59:46|1.7536
16:59:47|1.7553
16:59:48|1.7537
16:59:49|1.7528
16:59:50|1.7526
16:59:51|1.7536
16:59:52|1.7536
16:59:53|1.7538
16:59:54|1.7562
16:59:55|1.756
16:59:56|1.756
16:59:58|1.7557
16:59:59|1.7561
16:59:59|1.7562
17:00:00|1.7553
17:00:01|1.7562
17:00:02|1.7532
17:00:03|1.756
17:00:04|1.756
17:00:05|1.756
17:00:06|1.7562
17:00:07|1.7562
17:00:09|1.7562
17:00:09|1.7562
17:00:10|1.7556
17:00:12|1.7544
17:00:12|1.7544
17:00:13|1.7544
17:00:15|1.7553
17:00:16|1.7553
17:00:17|1.7553
17:00:18|1.7576
17:00:19|1.7584
17:00:20|1.7596
17:00:21|1.7596
17:00:22|1.7576
17:00:23|1.7579
17:00:24|1.7585
17:00:25|1.7585
17:00:27|1.7596
17:00:28|1.7596
17:00:28|1.7605
17:00:30|1.7608
17:00:31|1.7599
17:00:32|1.7599
17:00:33|1.7603
17:00:33|1.7603
17:00:35|1.7607
17:00:36|1.7596
17:00:37|1.7594
17:00:38|1.7603
17:00:39|1.7606
17:00:40|1.7616
17:00:41|1.761
17:00:42|1.761
17:00:43|1.7584
17:00:44|1.7571
17:00:45|1.759
17:00:46|1.757
17:00:47|1.7566
17:00:48|1.7566
17:00:49|1.7555
17:00:50|1.7551
17:00:51|1.7551
17:00:52|1.7551
17:00:53|1.7574
17:00:54|1.7573
17:00:55|1.7563
17:00:56|1.7563
17:00:57|1.7563
17:00:58|1.7577
17:00:59|1.7579
17:01:00|1.7616
17:01:01|1.7635
17:01:02|1.7642
17:01:03|1.7646
17:01:04|1.7646
17:01:05|1.7638
17:01:06|1.7635
17:01:07|1.7635
17:01:08|1.7635
17:01:09|1.763
17:01:10|1.7592
17:01:11|1.7612
17:01:12|1.7605
17:01:13|1.7607
17:01:14|1.7607
17:01:15|1.7607
17:01:16|1.7607
17:01:17|1.7605
17:01:18|1.7605
17:01:19|1.7605
17:01:20|1.7607
17:01:21|1.7608
17:01:22|1.7595
17:01:23|1.7595
17:01:24|1.7599
17:01:25|1.7597
17:01:26|1.7597
17:01:28|1.7598
17:01:29|1.7595
17:01:29|1.7583
17:01:31|1.7583
17:01:32|1.7578
17:01:33|1.7578
17:01:34|1.7578
17:01:35|1.7561
17:01:36|1.7561
17:01:37|1.7569
17:01:38|1.7569
17:01:39|1.7569
17:01:40|1.7575
17:01:41|1.757
17:01:42|1.7561
17:01:43|1.756
17:01:44|1.756
17:01:45|1.7551
17:01:46|1.7551
17:01:47|1.7551
17:01:48|1.7551
17:01:49|1.7551
17:01:50|1.7574
17:01:52|1.7572
17:01:52|1.7568
17:01:53|1.7552
17:01:54|1.7551
17:01:55|1.757
17:01:57|1.7553
17:01:57|1.7551
17:01:58|1.755
17:01:59|1.7551
17:02:00|1.755
17:02:01|1.7541
17:02:02|1.7542
17:02:03|1.7542
17:02:05|1.7543
17:02:05|1.7543
17:02:07|1.7533
17:02:07|1.7543
17:02:09|1.7539
17:02:09|1.7543
17:02:10|1.7543
17:02:11|1.7539
17:02:12|1.7539
17:02:13|1.7542
17:02:14|1.7544
17:02:15|1.7531
17:02:16|1.7531
17:02:18|1.7531
17:02:18|1.7521
17:02:19|1.7532
17:02:21|1.7532
17:02:21|1.7532
17:02:22|1.7532
17:02:24|1.7529
17:02:24|1.7528
17:02:25|1.7529
17:02:27|1.7518
17:02:29|1.752
17:02:29|1.7503
17:02:31|1.7503
17:02:32|1.7495
17:02:33|1.7494
17:02:34|1.7507
17:02:35|1.7507
17:02:36|1.7507
17:02:36|1.752
17:02:37|1.752
17:02:40|1.7521
17:02:40|1.7521
17:02:41|1.752
17:02:42|1.7508
17:02:43|1.7507
17:02:44|1.7507
17:02:46|1.7509
17:02:46|1.7504
17:02:47|1.7504
17:02:48|1.7517
17:02:49|1.7502
17:02:51|1.7502
17:02:52|1.7522
17:02:53|1.7551
17:02:54|1.7528
17:02:55|1.7565
17:02:56|1.7553
17:02:56|1.7563
17:02:58|1.7537
17:02:59|1.7542
17:03:00|1.7533
17:03:01|1.7547
17:03:02|1.7543
17:03:03|1.7536
17:03:04|1.756
17:03:05|1.7537
17:03:06|1.7537
17:03:07|1.7549
17:03:08|1.7546
17:03:09|1.7546
17:03:10|1.7528
17:03:11|1.7538
17:03:12|1.753
17:03:13|1.753
17:03:14|1.7555
17:03:15|1.7539
17:03:16|1.7538
17:03:17|1.7544
17:03:18|1.7546
17:03:19|1.7536
17:03:20|1.7531
17:03:21|1.7531
17:03:22|1.7532
17:03:23|1.7541
17:03:24|1.753
17:03:25|1.753
17:03:26|1.753
17:03:27|1.7535
17:03:29|1.7535
17:03:30|1.7558
17:03:31|1.7563
17:03:32|1.7572
17:03:34|1.7576
17:03:34|1.7554
17:03:36|1.7553
17:03:36|1.7553
17:03:37|1.7555
17:03:39|1.7545
17:03:39|1.7547
17:03:41|1.755
17:03:42|1.7552
17:03:43|1.7549
17:03:43|1.7559
17:03:44|1.7553
17:03:46|1.7555
17:03:47|1.7566
17:03:48|1.7545
17:03:50|1.7545
17:03:50|1.7538
17:03:52|1.7557
17:03:52|1.7562
17:03:54|1.7544
17:03:54|1.7535
17:03:56|1.7545
17:03:57|1.7545
17:03:58|1.7545
17:03:59|1.7545
17:04:00|1.7549
17:04:01|1.7543
17:04:02|1.7543
17:04:03|1.7551
17:04:04|1.7546
17:04:05|1.7536
17:04:07|1.7557
17:04:07|1.7565
17:04:08|1.7565
17:04:09|1.7565
17:04:10|1.7552
17:04:12|1.7555
17:04:12|1.7568
17:04:14|1.7578
17:04:14|1.7578
17:04:16|1.7582
17:04:16|1.7583
17:04:18|1.7583
17:04:19|1.7584
17:04:20|1.7583
17:04:21|1.7583
17:04:22|1.7583
17:04:23|1.7595
17:04:24|1.76
17:04:24|1.7589
17:04:25|1.759
17:04:26|1.759
17:04:27|1.759
17:04:30|1.759
17:04:31|1.7598
17:04:33|1.76
17:04:34|1.7599
17:04:34|1.76
17:04:36|1.7593
17:04:37|1.7593
17:04:37|1.7597
17:04:39|1.76
17:04:40|1.76
17:04:41|1.76
17:04:42|1.76
17:04:43|1.7597
17:04:44|1.759
17:04:45|1.759
17:04:46|1.7588
17:04:47|1.76
17:04:48|1.7599
17:04:49|1.7599
17:04:50|1.7591
17:04:51|1.7588
17:04:52|1.7598
17:04:54|1.7578
17:04:54|1.7568
17:04:55|1.7568
17:04:57|1.7565
17:04:57|1.7565
17:04:59|1.7565
17:04:59|1.7562
17:05:00|1.7565
17:05:02|1.7565
17:05:03|1.756
17:05:04|1.756
17:05:04|1.756
17:05:06|1.756
17:05:07|1.7551
17:05:08|1.7541
17:05:09|1.7539
17:05:10|1.7536
17:05:10|1.7541
17:05:12|1.7538
17:05:13|1.753
17:05:14|1.7528
17:05:14|1.7528
17:05:16|1.7532
17:05:17|1.7531
17:05:18|1.753
17:05:19|1.753
17:05:20|1.753
17:05:21|1.7539
17:05:22|1.7532
17:05:23|1.7545
17:05:24|1.7535
17:05:25|1.7545
17:05:26|1.7534
17:05:27|1.753
17:05:28|1.753
17:05:29|1.7532
17:05:30|1.7532
17:05:31|1.7535
17:05:32|1.7533
17:05:33|1.7533
17:05:34|1.7539
17:05:36|1.7542
17:05:36|1.7551
17:05:37|1.7551
17:05:39|1.7536
17:05:39|1.754
17:05:40|1.7536
17:05:41|1.7544
17:05:43|1.7549
17:05:43|1.7547
17:05:45|1.7543
17:05:46|1.7547
17:05:46|1.7546
17:05:47|1.7539
17:05:48|1.7545
17:05:49|1.753
17:05:50|1.753
17:05:51|1.753
17:05:52|1.753
17:05:53|1.7533
17:05:54|1.7545
17:05:56|1.7545
17:05:56|1.7547
17:05:58|1.7539
17:05:59|1.7538
17:05:59|1.7547
17:06:00|1.7547
17:06:01|1.7548
17:06:02|1.7548
17:06:03|1.7562
17:06:04|1.7562
17:06:05|1.7564
17:06:07|1.7564
17:06:07|1.7564
17:06:08|1.7579
17:06:09|1.7579
17:06:10|1.759
17:06:11|1.76
17:06:13|1.7599
17:06:13|1.7599
17:06:14|1.7599
17:06:15|1.7599
17:06:17|1.7599
17:06:17|1.7599
17:06:18|1.7599
17:06:19|1.7599
17:06:20|1.7598
17:06:21|1.7598
17:06:22|1.7599
17:06:23|1.76
17:06:24|1.76
17:06:25|1.7612
17:06:26|1.7612
17:06:27|1.7613
17:06:28|1.7623
17:06:30|1.761
17:06:31|1.7603
17:06:32|1.7591
17:06:33|1.7592
17:06:34|1.76
17:06:35|1.7607
17:06:36|1.7607
17:06:37|1.7616
17:06:38|1.7616
17:06:40|1.7615
17:06:42|1.7603
17:06:42|1.7607
17:06:43|1.7608
17:06:44|1.761
17:06:45|1.761
17:06:46|1.7613
17:06:48|1.7608
17:06:49|1.7606
17:06:49|1.7606
17:06:50|1.76
17:06:51|1.76
17:06:52|1.7606
17:06:53|1.7606
17:06:54|1.7625
17:06:56|1.7621
17:06:56|1.7619
17:06:57|1.761
17:06:58|1.7611
17:06:59|1.7614
17:07:01|1.7604
17:07:02|1.76
17:07:03|1.7613
17:07:04|1.7611
17:07:05|1.7608
17:07:05|1.7617
17:07:06|1.7621
17:07:07|1.7632
17:07:09|1.7632
17:07:10|1.7662
17:07:10|1.7627
17:07:12|1.7627
17:07:13|1.7646
17:07:14|1.7657
17:07:15|1.7644
17:07:15|1.7641
17:07:17|1.7641
17:07:18|1.763
17:07:18|1.7648
17:07:19|1.764
17:07:20|1.7635
17:07:22|1.7635
17:07:22|1.7635
17:07:24|1.7635
17:07:25|1.7635
17:07:26|1.7635
17:07:26|1.761
17:07:27|1.7605
17:07:29|1.76
17:07:29|1.7602
17:07:30|1.761
17:07:33|1.76
17:07:34|1.7603
17:07:34|1.7603
17:07:36|1.76
17:07:37|1.76
17:07:38|1.7609
17:07:39|1.7605
17:07:40|1.7604
17:07:40|1.7607
17:07:42|1.7608
17:07:43|1.762
17:07:44|1.7615
17:07:45|1.761
17:07:46|1.7607
17:07:46|1.7618
17:07:48|1.7604
17:07:49|1.7608
17:07:50|1.7609
17:07:52|1.7616
17:07:52|1.7633
17:07:53|1.7634
17:07:55|1.7631
17:07:56|1.7622
17:07:56|1.7625
17:07:58|1.763
17:07:59|1.7659
17:07:59|1.7672
17:08:00|1.7681
17:08:01|1.7676
17:08:02|1.7679
17:08:03|1.7676
17:08:04|1.7657
17:08:05|1.7669
17:08:06|1.7669
17:08:08|1.767
17:08:09|1.7672
17:08:09|1.767
17:08:10|1.7678
17:08:11|1.7679
17:08:13|1.7667
17:08:13|1.7665
17:08:14|1.7669
17:08:15|1.7664
17:08:16|1.7665
17:08:17|1.7666
17:08:18|1.7668
17:08:19|1.7668
17:08:20|1.7663
17:08:22|1.7663
17:08:23|1.7654
17:08:24|1.7655
17:08:25|1.7662
17:08:26|1.7669
17:08:26|1.7688
17:08:28|1.7682
17:08:30|1.7682
17:08:30|1.7678
17:08:31|1.7677
17:08:33|1.7668
17:08:34|1.7673
17:08:35|1.7677
17:08:36|1.7676
17:08:38|1.7673
17:08:38|1.7665
17:08:40|1.7663
17:08:41|1.7671
17:08:42|1.7683
17:08:43|1.7666
17:08:44|1.7649
17:08:46|1.7643
17:08:46|1.7651
17:08:48|1.7656
17:08:49|1.7649
17:08:49|1.7642
17:08:50|1.7629
17:08:52|1.7619
17:08:52|1.7618
17:08:53|1.7609
17:08:54|1.7614
17:08:55|1.7608
17:08:56|1.7604
17:08:57|1.7604
17:08:58|1.7609
17:08:59|1.7616
17:09:00|1.7612
17:09:01|1.7613
17:09:02|1.7619
17:09:03|1.7619
17:09:04|1.7631
17:09:05|1.7633
17:09:06|1.7636
17:09:07|1.7633
17:09:08|1.7629
17:09:09|1.763
17:09:10|1.7649
17:09:11|1.7633
17:09:12|1.7657
17:09:13|1.7654
17:09:14|1.7654
17:09:15|1.7664
17:09:16|1.7667
17:09:17|1.7635
17:09:18|1.7663
17:09:19|1.7661
17:09:21|1.7646
17:09:22|1.7646
17:09:23|1.7646
17:09:24|1.7657
17:09:24|1.765
17:09:26|1.7648
17:09:26|1.7648
17:09:27|1.7648
17:09:29|1.7627
17:09:29|1.7635
17:09:31|1.7631
17:09:32|1.764
17:09:32|1.7644
17:09:33|1.7661
17:09:35|1.7666
17:09:37|1.7666
17:09:37|1.7673
17:09:39|1.7671
17:09:40|1.7671
17:09:41|1.7673
17:09:42|1.7663
17:09:43|1.7662
17:09:44|1.7659
17:09:44|1.7661
17:09:46|1.766
17:09:46|1.7666
17:09:47|1.7658
17:09:49|1.7648
17:09:50|1.7656
17:09:51|1.7659
17:09:51|1.7671
17:09:53|1.7674
17:09:54|1.768
17:09:55|1.768
17:09:56|1.7711
17:09:57|1.7704
17:09:58|1.7722
17:09:59|1.7704
17:10:00|1.7704
17:10:01|1.7717
17:10:02|1.7729
17:10:03|1.7737
17:10:04|1.7725
17:10:05|1.7743
17:10:06|1.7744
17:10:07|1.7744
17:10:08|1.7711
17:10:09|1.7733
17:10:10|1.7734
17:10:11|1.7749
17:10:12|1.7723
17:10:13|1.7703
17:10:14|1.7709
17:10:15|1.7715
17:10:16|1.769
17:10:17|1.7684
17:10:18|1.7717
17:10:19|1.7697
17:10:20|1.7717
17:10:21|1.7691
17:10:22|1.7685
17:10:23|1.7686
17:10:24|1.7691
17:10:25|1.7677
17:10:26|1.7672
17:10:27|1.7687
17:10:28|1.7674
17:10:29|1.7686
17:10:30|1.7686
17:10:31|1.7671
17:10:32|1.767
17:10:33|1.768
17:10:34|1.7684
17:10:35|1.7682
17:10:36|1.768
17:10:37|1.7686
17:10:38|1.7677
17:10:40|1.7668
17:10:41|1.7683
17:10:42|1.7693
17:10:42|1.7708
17:10:44|1.7706
17:10:45|1.7692
17:10:46|1.7692
17:10:47|1.7687
17:10:48|1.7681
17:10:49|1.7681
17:10:50|1.7668
17:10:50|1.7668
17:10:51|1.7663
17:10:53|1.7663
17:10:54|1.7663
17:10:55|1.7664
17:10:56|1.762
17:10:57|1.7628
17:10:58|1.7631
17:10:59|1.764
17:11:00|1.7633
17:11:01|1.7634
17:11:02|1.7646
17:11:03|1.7644
17:11:04|1.7643
17:11:05|1.7639
17:11:06|1.7634
17:11:07|1.766
17:11:08|1.7655
17:11:09|1.7659
17:11:10|1.7652
17:11:11|1.7642
17:11:12|1.7646
17:11:13|1.7647
17:11:14|1.7637
17:11:15|1.7637
17:11:16|1.7646
17:11:17|1.7637
17:11:18|1.7641
17:11:19|1.7631
17:11:20|1.7654
17:11:21|1.7627
17:11:22|1.7641
17:11:23|1.7652
17:11:24|1.7639
17:11:25|1.764
17:11:26|1.7654
17:11:27|1.7648
17:11:28|1.7647
17:11:29|1.7648
17:11:30|1.7654
17:11:31|1.7654
17:11:32|1.7654
17:11:33|1.7654
17:11:34|1.7654
17:11:35|1.7637
17:11:37|1.7649
17:11:38|1.7649
17:11:38|1.7649
17:11:40|1.767
17:11:41|1.7648
17:11:41|1.7643
17:11:43|1.7639
17:11:43|1.7639
17:11:45|1.7634
17:11:46|1.7637
17:11:46|1.7643
17:11:48|1.7653
17:11:49|1.7646
17:11:50|1.7646
17:11:51|1.7638
17:11:52|1.7637
17:11:53|1.7637
17:11:54|1.7637
17:11:55|1.7664
17:11:56|1.7669
17:11:57|1.7662
17:11:58|1.767
17:11:59|1.7662
17:12:00|1.767
17:12:01|1.7664
17:12:02|1.7679
17:12:03|1.7677
17:12:04|1.767
17:12:05|1.7679
17:12:06|1.767
17:12:07|1.7667
17:12:08|1.7667
17:12:09|1.7662
17:12:10|1.7659
17:12:11|1.7662
17:12:12|1.7666
17:12:13|1.7659
17:12:14|1.7658
17:12:15|1.7651
17:12:16|1.7664
17:12:17|1.7653
17:12:18|1.7655
17:12:19|1.7659
17:12:20|1.7659
17:12:21|1.7646
17:12:22|1.7635
17:12:23|1.7633
17:12:24|1.7623
17:12:25|1.7633
17:12:26|1.7634
17:12:27|1.7634
17:12:28|1.7627
17:12:29|1.7627
17:12:30|1.7627
17:12:31|1.7627
17:12:32|1.7638
17:12:33|1.7636
17:12:34|1.7628
17:12:35|1.7628
17:12:36|1.7628
17:12:38|1.7628
17:12:39|1.7628
17:12:40|1.7636
17:12:41|1.7637
17:12:41|1.7628
17:12:42|1.7628
17:12:43|1.7629
17:12:45|1.7631
17:12:45|1.7628
17:12:47|1.7628
17:12:48|1.7629
17:12:49|1.7629
17:12:50|1.7628
17:12:51|1.7629
17:12:51|1.7629
17:12:53|1.7629
17:12:54|1.763
17:12:54|1.7651
17:12:55|1.7638
17:12:56|1.7638
17:12:57|1.7642
17:12:59|1.7644
17:13:00|1.7653
17:13:01|1.7653
17:13:02|1.7658
17:13:03|1.7658
17:13:04|1.7658
17:13:05|1.765
17:13:06|1.7651
17:13:07|1.7644
17:13:08|1.7637
17:13:09|1.7635
17:13:10|1.764
17:13:11|1.7641
17:13:12|1.7641
17:13:13|1.7629
17:13:14|1.7629
17:13:15|1.7632
17:13:16|1.7636
17:13:17|1.764
17:13:18|1.7648
17:13:19|1.7642
17:13:20|1.7634
17:13:21|1.7629
17:13:22|1.7636
17:13:23|1.7639
17:13:24|1.7652
17:13:25|1.7653
17:13:26|1.7653
17:13:27|1.768
17:13:28|1.7666
17:13:29|1.7657
17:13:30|1.7665
17:13:31|1.7668
17:13:32|1.7668
17:13:33|1.7657
17:13:34|1.7657
17:13:35|1.7673
17:13:36|1.7677
17:13:37|1.7682
17:13:38|1.7688
17:13:39|1.769
17:13:40|1.7688
17:13:41|1.7691
17:13:42|1.7688
17:13:43|1.7688
17:13:44|1.7685
17:13:45|1.7691
17:13:46|1.7686
17:13:47|1.7667
17:13:48|1.7668
17:13:49|1.7684
17:13:50|1.7676
17:13:51|1.7675
17:13:52|1.7675
17:13:53|1.7679
17:13:54|1.7675
17:13:56|1.7677
17:13:56|1.768
17:13:57|1.7675
17:13:58|1.7677
17:13:59|1.7677
17:14:00|1.7677
17:14:02|1.7677
17:14:02|1.7677
17:14:04|1.7677
17:14:04|1.7688
17:14:05|1.7694
17:14:06|1.7689
17:14:07|1.7687
17:14:08|1.7685
17:14:09|1.7685
17:14:10|1.7683
17:14:11|1.7688
17:14:12|1.7688
17:14:13|1.7681
17:14:14|1.7684
17:14:15|1.7684
17:14:16|1.7679
17:14:18|1.7677
17:14:19|1.7681
17:14:20|1.7681
17:14:20|1.7688
17:14:21|1.7688
17:14:23|1.7688
17:14:24|1.7688
17:14:24|1.768
17:14:25|1.768
17:14:27|1.768
17:14:28|1.7681
17:14:28|1.7681
17:14:29|1.7681
17:14:30|1.7683
17:14:32|1.7676
17:14:33|1.7676
17:14:33|1.7679
17:14:34|1.7684
17:14:35|1.7677
17:14:37|1.7676
17:14:37|1.7676
17:14:38|1.7682
17:14:40|1.7676
17:14:41|1.7676
17:14:42|1.77
17:14:43|1.77
17:14:44|1.7689
17:14:45|1.7699
17:14:46|1.77
17:14:47|1.7693
17:14:49|1.7692
17:14:50|1.77
17:14:51|1.7699
17:14:52|1.7699
17:14:53|1.7699
17:14:54|1.7699
17:14:54|1.77
17:14:56|1.7698
17:14:56|1.7699
17:14:58|1.7699
17:14:58|1.7699
17:15:00|1.7699
17:15:01|1.7697
17:15:02|1.7697
17:15:03|1.7697
17:15:05|1.7699
17:15:05|1.7703
17:15:06|1.7703
17:15:07|1.7703
17:15:09|1.7703
17:15:09|1.7703
17:15:10|1.7712
17:15:12|1.7719
17:15:12|1.772
17:15:13|1.7706
17:15:14|1.7706
17:15:15|1.7683
17:15:16|1.767
17:15:17|1.7652
17:15:18|1.766
17:15:19|1.766
17:15:20|1.766
17:15:21|1.766
17:15:23|1.766
17:15:23|1.7655
17:15:25|1.7655
17:15:25|1.7656
17:15:26|1.7656
17:15:27|1.766
17:15:29|1.7671
17:15:30|1.7684
17:15:30|1.7684
17:15:32|1.7687
17:15:32|1.7687
17:15:34|1.7687
17:15:35|1.7687
17:15:35|1.7687
17:15:37|1.7663
17:15:37|1.7663
17:15:38|1.7672
17:15:41|1.7658
17:15:41|1.7665
17:15:43|1.7658
17:15:43|1.7657
17:15:44|1.7651
17:15:46|1.765
17:15:47|1.7651
17:15:48|1.764
17:15:49|1.7648
17:15:50|1.7649
17:15:50|1.7646
17:15:52|1.764
17:15:53|1.764
17:15:54|1.764
17:15:55|1.764
17:15:56|1.764
17:15:57|1.7641
17:15:57|1.7641
17:15:59|1.7641
17:16:00|1.7641
17:16:01|1.7649
17:16:02|1.7649
17:16:03|1.7652
17:16:03|1.7642
17:16:05|1.764
17:16:06|1.7633
17:16:07|1.7633
17:16:07|1.764
17:16:09|1.7629
17:16:09|1.7631
17:16:10|1.7631
17:16:11|1.7631
17:16:13|1.763
17:16:14|1.7629
17:16:14|1.7629
17:16:15|1.7629
17:16:17|1.763
17:16:17|1.7628
17:16:19|1.7627
17:16:20|1.7615
17:16:21|1.7604
17:16:22|1.7597
17:16:23|1.76
17:16:24|1.7596
17:16:25|1.7596
17:16:26|1.7591
17:16:27|1.7572
17:16:28|1.758
17:16:29|1.7581
17:16:30|1.757
17:16:31|1.7562
17:16:32|1.7562
17:16:33|1.7562
17:16:34|1.7561
17:16:35|1.7561
17:16:36|1.7561
17:16:37|1.7529
17:16:38|1.7534
17:16:39|1.7528
17:16:40|1.752
17:16:42|1.7523
17:16:43|1.7524
17:16:45|1.7538
17:16:45|1.7537
17:16:46|1.7535
17:16:48|1.7531
17:16:49|1.7531
17:16:50|1.7524
17:16:51|1.7536
17:16:52|1.7549
17:16:53|1.7558
17:16:54|1.7559
17:16:56|1.7559
17:16:57|1.7544
17:16:58|1.7544
17:16:58|1.7539
17:16:59|1.7538
17:17:00|1.7541
17:17:01|1.7563
17:17:02|1.7557
17:17:04|1.754
17:17:05|1.7538
17:17:06|1.7547
17:17:07|1.7531
17:17:07|1.7539
17:17:08|1.7539
17:17:09|1.7523
17:17:10|1.7532
17:17:11|1.752
17:17:13|1.7518
17:17:13|1.7509
17:17:15|1.7508
17:17:16|1.7508
17:17:17|1.7503
17:17:18|1.7521
17:17:19|1.7521
17:17:19|1.7521
17:17:20|1.75
17:17:22|1.752
17:17:23|1.752
17:17:24|1.752
17:17:24|1.752
17:17:26|1.7502
17:17:26|1.7505
17:17:28|1.7505
17:17:29|1.75
17:17:29|1.75
17:17:31|1.7497
17:17:32|1.749
17:17:32|1.749
17:17:34|1.7492
17:17:34|1.7484
17:17:35|1.7493
17:17:36|1.7472
17:17:37|1.7476
17:17:39|1.7492
17:17:40|1.7492
17:17:41|1.7482
17:17:42|1.7493
17:17:44|1.75
17:17:45|1.7512
17:17:46|1.753
17:17:47|1.7543
17:17:48|1.7542
17:17:49|1.7541
17:17:50|1.7541
17:17:51|1.7541
17:17:52|1.7542
17:17:52|1.7531
17:17:54|1.7529
17:17:55|1.751
17:17:56|1.7515
17:17:58|1.7514
17:17:58|1.7514
17:18:00|1.7509
17:18:01|1.7509
17:18:01|1.7498
17:18:03|1.7498
17:18:04|1.7493
17:18:05|1.7493
17:18:05|1.7487
17:18:07|1.748
17:18:08|1.7487
17:18:09|1.7487
17:18:10|1.748
17:18:10|1.748
17:18:11|1.7501
17:18:12|1.75
17:18:13|1.75
17:18:14|1.7494
17:18:16|1.7494
17:18:16|1.7492
17:18:18|1.7492
17:18:18|1.7492
17:18:19|1.7481
17:18:20|1.7478
17:18:21|1.7478
17:18:23|1.7474
17:18:23|1.7451
17:18:25|1.7458
17:18:25|1.7458
17:18:27|1.7458
17:18:27|1.7466
17:18:28|1.7466
17:18:29|1.7466
17:18:30|1.7466
17:18:31|1.7466
17:18:33|1.7466
17:18:33|1.7465
17:18:34|1.7465
17:18:36|1.7477
17:18:36|1.7477
17:18:37|1.7477
17:18:39|1.7477
17:18:39|1.7477
17:18:40|1.7477
17:18:42|1.7477
17:18:44|1.747
17:18:45|1.7448
17:18:46|1.7442
17:18:48|1.7448
17:18:48|1.7448
17:18:49|1.7448
17:18:51|1.7448
17:18:51|1.7427
17:18:52|1.7429
17:18:54|1.7448
17:18:54|1.7447
17:18:56|1.7451
17:18:56|1.7453
17:18:58|1.7452
17:18:59|1.7445
17:19:00|1.7428
17:19:01|1.7431
17:19:02|1.7451
17:19:03|1.742
17:19:04|1.7417
17:19:05|1.7441
17:19:06|1.7427
17:19:07|1.741
17:19:09|1.7425
17:19:09|1.741
17:19:11|1.741
17:19:11|1.739
17:19:12|1.7388
17:19:13|1.7389
17:19:15|1.7396
17:19:15|1.7389
17:19:17|1.7389
17:19:17|1.7389
17:19:18|1.7364
17:19:19|1.7369
17:19:20|1.736
17:19:21|1.738
17:19:23|1.7374
17:19:23|1.7369
17:19:24|1.7383
17:19:25|1.7376
17:19:26|1.7393
17:19:28|1.7377
17:19:29|1.7369
17:19:29|1.7369
17:19:30|1.7369
17:19:31|1.7387
17:19:32|1.7387
17:19:33|1.7376
17:19:35|1.7376
17:19:35|1.7376
17:19:36|1.7389
17:19:37|1.7389
17:19:38|1.7389
17:19:39|1.7374
17:19:40|1.7373
17:19:41|1.74
17:19:42|1.7385
17:19:44|1.741
17:19:45|1.741
17:19:46|1.7401
17:19:47|1.7419
17:19:48|1.7419
17:19:49|1.7419
17:19:50|1.7419
17:19:51|1.7438
17:19:52|1.7428
17:19:53|1.7428
17:19:54|1.7427
17:19:55|1.743
17:19:57|1.7422
17:19:58|1.7422
17:19:58|1.7435
17:19:59|1.7475
17:20:00|1.7456
17:20:02|1.7456
17:20:03|1.7464
17:20:03|1.747
17:20:04|1.747
17:20:06|1.7469
17:20:07|1.7456
17:20:08|1.7456
17:20:08|1.746
17:20:09|1.746
17:20:10|1.7492
17:20:11|1.7497
17:20:13|1.75
17:20:14|1.7499
17:20:14|1.7504
17:20:15|1.7513
17:20:17|1.7513
17:20:19|1.7514
17:20:19|1.7525
17:20:21|1.7496
17:20:21|1.7526
17:20:22|1.7526
17:20:23|1.7524
17:20:24|1.7528
17:20:25|1.7526
17:20:26|1.7518
17:20:28|1.7514
17:20:28|1.7518
17:20:29|1.7536
17:20:30|1.7526
17:20:31|1.7526
17:20:32|1.754
17:20:33|1.754
17:20:34|1.754
17:20:35|1.754
17:20:37|1.754
17:20:37|1.754
17:20:38|1.754
17:20:40|1.754
17:20:42|1.754
17:20:43|1.754
17:20:44|1.754
17:20:46|1.7546
17:20:46|1.7548
17:20:48|1.7543
17:20:49|1.7543
17:20:50|1.7539
17:20:51|1.7527
17:20:52|1.7527
17:20:53|1.7527
17:20:54|1.7529
17:20:55|1.753
17:20:56|1.7543
17:20:57|1.7543
17:20:58|1.7529
17:20:59|1.7529
17:21:00|1.7529
17:21:02|1.7529
17:21:03|1.7547
17:21:04|1.7547
17:21:05|1.7533
17:21:06|1.753
17:21:07|1.7531
17:21:08|1.7531
17:21:10|1.7525
17:21:10|1.7525
17:21:11|1.7511
17:21:13|1.7511
17:21:14|1.7508
17:21:15|1.751
17:21:16|1.7494
17:21:17|1.7478
17:21:18|1.7478
17:21:19|1.7478
17:21:19|1.7478
17:21:21|1.7484
17:21:22|1.7484
17:21:23|1.7484
17:21:24|1.7484
17:21:25|1.7489
17:21:27|1.7499
17:21:28|1.7499
17:21:29|1.7504
17:21:29|1.7505
17:21:31|1.7505
17:21:33|1.7505
17:21:33|1.7505
17:21:35|1.7505
17:21:35|1.7496
17:21:37|1.7485
17:21:38|1.7493
17:21:38|1.7493
17:21:40|1.7493
17:21:40|1.7505
17:21:42|1.751
17:21:42|1.7508
17:21:44|1.7508
17:21:45|1.7503
17:21:46|1.7503
17:21:47|1.7493
17:21:47|1.7495
17:21:49|1.7495
17:21:50|1.7489
17:21:51|1.7489
17:21:53|1.7489
17:21:53|1.7483
17:21:54|1.7483
17:21:55|1.7483
17:21:57|1.7496
17:21:58|1.7496
17:21:59|1.7496
17:22:00|1.7495
17:22:01|1.7495
17:22:02|1.7488
17:22:03|1.7488
17:22:04|1.7496
17:22:05|1.7496
17:22:06|1.7496
17:22:07|1.7496
17:22:08|1.7499
17:22:09|1.7499
17:22:10|1.7499
17:22:11|1.7499
17:22:12|1.7499
17:22:13|1.75
17:22:14|1.75
17:22:15|1.7506
17:22:16|1.7489
17:22:17|1.7485
17:22:18|1.7485
17:22:19|1.7485
17:22:20|1.7488
17:22:22|1.7493
17:22:23|1.7496
17:22:23|1.7496
17:22:24|1.7507
17:22:25|1.7507
17:22:27|1.751
17:22:27|1.751
17:22:29|1.751
17:22:30|1.7503
17:22:30|1.7503
17:22:31|1.7503
17:22:32|1.7503
17:22:33|1.7515
17:22:35|1.7527
17:22:36|1.7527
17:22:36|1.7527
17:22:38|1.7527
17:22:39|1.7521
17:22:40|1.7527
17:22:41|1.7527
17:22:42|1.7534
17:22:44|1.7534
17:22:44|1.7536
17:22:46|1.7526
17:22:47|1.7526
17:22:48|1.7526
17:22:49|1.7542
17:22:50|1.7542
17:22:51|1.7544
17:22:53|1.7539
17:22:53|1.7534
17:22:55|1.7527
17:22:56|1.7527
17:22:56|1.7527
17:22:58|1.753
17:22:59|1.753
17:23:00|1.753
17:23:00|1.7528
17:23:02|1.7528
17:23:03|1.7539
17:23:03|1.7539
17:23:06|1.7539
17:23:06|1.7539
17:23:07|1.7539
17:23:09|1.7533
17:23:09|1.7532
17:23:11|1.7543
17:23:12|1.7528
17:23:13|1.7528
17:23:14|1.7533
17:23:14|1.7527
17:23:16|1.7532
17:23:17|1.7523
17:23:18|1.7512
17:23:19|1.7512
17:23:20|1.7527
17:23:21|1.7536
17:23:22|1.7536
17:23:23|1.7536
17:23:24|1.7536
17:23:25|1.7536
17:23:26|1.753
17:23:27|1.7531
17:23:28|1.7521
17:23:29|1.7521
17:23:30|1.7521
17:23:31|1.7528
17:23:32|1.7528
17:23:33|1.7528
17:23:34|1.7526
17:23:35|1.752
17:23:37|1.751
17:23:37|1.753
17:23:39|1.7522
17:23:39|1.7521
17:23:40|1.7521
17:23:41|1.7535
17:23:42|1.7535
17:23:43|1.7535
17:23:45|1.7527
17:23:46|1.7525
17:23:48|1.7557
17:23:49|1.7548
17:23:49|1.7548
17:23:50|1.7571
17:23:52|1.757
17:23:53|1.7571
17:23:54|1.7574
17:23:55|1.7574
17:23:56|1.7574
17:23:58|1.7558
17:23:58|1.7547
17:24:00|1.7536
17:24:00|1.7536
17:24:02|1.7549
17:24:02|1.7549
17:24:03|1.7549
17:24:04|1.7559
17:24:06|1.7559
17:24:07|1.7559
17:24:07|1.7559
17:24:08|1.7559
17:24:09|1.7549
17:24:10|1.7549
17:24:11|1.7552
17:24:12|1.7552
17:24:14|1.7552
17:24:15|1.7558
17:24:15|1.7558
17:24:16|1.7557
17:24:17|1.7557
17:24:18|1.7557
17:24:20|1.7557
17:24:20|1.7549
17:24:21|1.7549
17:24:22|1.7549
17:24:24|1.7557
17:24:24|1.7557
17:24:25|1.7557
17:24:27|1.7557
17:24:27|1.7557
17:24:28|1.7557
17:24:29|1.7554
17:24:31|1.7554
17:24:31|1.7554
17:24:33|1.7554
17:24:35|1.7545
17:24:36|1.7558
17:24:37|1.7558
17:24:38|1.7552
17:24:39|1.7552
17:24:40|1.7552
17:24:41|1.7547
17:24:42|1.7547
17:24:43|1.7565
17:24:44|1.7583
17:24:45|1.7563
17:24:46|1.7563
17:24:47|1.7563
17:24:48|1.758
17:24:50|1.7581
17:24:52|1.7593
17:24:52|1.7593
17:24:54|1.7593
17:24:54|1.7593
17:24:55|1.7595
17:24:56|1.7595
17:24:58|1.7595
17:24:59|1.7595
17:24:59|1.7595
17:25:01|1.7595
17:25:02|1.7595
17:25:03|1.7577
17:25:04|1.7577
17:25:05|1.7577
17:25:06|1.757
17:25:07|1.757
17:25:09|1.7589
17:25:09|1.7589
17:25:11|1.7595
17:25:12|1.7595
17:25:13|1.7595
17:25:14|1.7595
17:25:14|1.7595
17:25:15|1.7596
17:25:17|1.7596
17:25:17|1.7597
17:25:18|1.7597
17:25:19|1.7597
17:25:21|1.7598
17:25:22|1.759
17:25:23|1.7607
17:25:23|1.7597
17:25:25|1.7607
17:25:25|1.7599
17:25:26|1.7583
17:25:28|1.7591
17:25:28|1.7591
17:25:29|1.7591
17:25:31|1.7591
17:25:31|1.761
17:25:32|1.761
17:25:33|1.7602
17:25:34|1.763
17:25:36|1.763
17:25:36|1.7596
17:25:38|1.7596
17:25:39|1.7596
17:25:40|1.7596
17:25:41|1.7602
17:25:41|1.7624
17:25:43|1.7624
17:25:44|1.7618
17:25:45|1.7642
17:25:46|1.766
17:25:47|1.7661
17:25:47|1.7661
17:25:49|1.7661
17:25:51|1.7665
17:25:51|1.7653
17:25:53|1.7658
17:25:54|1.7657
17:25:54|1.7657
17:25:56|1.7639
17:25:56|1.7639
17:25:58|1.764
17:25:59|1.7639
17:25:59|1.7643
17:26:01|1.7644
17:26:01|1.7644
17:26:03|1.7644
17:26:04|1.7664
17:26:05|1.7661
17:26:05|1.7671
17:26:06|1.7679
17:26:08|1.7691
17:26:09|1.7691
17:26:10|1.768
17:26:10|1.7678
17:26:12|1.7689
17:26:13|1.7689
17:26:14|1.7689
17:26:15|1.7672
17:26:16|1.7699
17:26:17|1.7671
17:26:18|1.767
17:26:19|1.7672
17:26:21|1.767
17:26:21|1.7671
17:26:23|1.7672
17:26:24|1.7672
17:26:25|1.7671
17:26:26|1.7664
17:26:27|1.7672
17:26:27|1.7672
17:26:29|1.7665
17:26:30|1.7665
17:26:31|1.7648
17:26:32|1.7654
17:26:33|1.7654
17:26:34|1.7649
17:26:34|1.7637
17:26:36|1.7638
17:26:37|1.7639
17:26:38|1.765
17:26:39|1.764
17:26:40|1.7635
17:26:41|1.7622
17:26:42|1.7639
17:26:43|1.7639
17:26:44|1.7639
17:26:45|1.7631
17:26:46|1.7636
17:26:47|1.764
17:26:48|1.764
17:26:49|1.7625
17:26:50|1.7624
17:26:52|1.7624
17:26:53|1.7624
17:26:53|1.7624
17:26:55|1.7626
17:26:56|1.7625
17:26:57|1.7624
17:26:58|1.7624
17:26:58|1.7615
17:27:00|1.7626
17:27:01|1.764
17:27:02|1.7628
17:27:03|1.764
17:27:04|1.7646
17:27:04|1.7637
17:27:05|1.7637
17:27:07|1.7619
17:27:07|1.7619
17:27:09|1.7625
17:27:09|1.7616
17:27:10|1.7611
17:27:12|1.7596
17:27:12|1.7597
17:27:14|1.7597
17:27:15|1.7596
17:27:16|1.76
17:27:17|1.76
17:27:17|1.7596
17:27:19|1.7597
17:27:19|1.7597
17:27:20|1.7597
17:27:21|1.7597
17:27:23|1.7592
17:27:24|1.7574
17:27:25|1.7561
17:27:26|1.7562
17:27:27|1.7559
17:27:28|1.7559
17:27:29|1.7559
17:27:30|1.7556
17:27:31|1.7517
17:27:32|1.7517
17:27:33|1.7549
17:27:34|1.7539
17:27:35|1.7538
17:27:36|1.7538
17:27:37|1.7529
17:27:38|1.7529
17:27:39|1.7529
17:27:40|1.7549
17:27:41|1.7549
17:27:42|1.753
17:27:43|1.753
17:27:44|1.754
17:27:45|1.754
17:27:46|1.754
17:27:47|1.7539
17:27:48|1.7553
17:27:49|1.754
17:27:50|1.754
17:27:51|1.754
17:27:53|1.7541
17:27:53|1.7539
17:27:54|1.7539
17:27:56|1.7539
17:27:57|1.7539
17:27:58|1.7539
17:27:59|1.7539
17:28:00|1.7541
17:28:01|1.7539
17:28:03|1.7572
17:28:03|1.7558
17:28:04|1.7551
17:28:06|1.7545
17:28:06|1.753
17:28:08|1.7529
17:28:09|1.7556
17:28:09|1.7556
17:28:11|1.7556
17:28:12|1.7552
17:28:13|1.7552
17:28:14|1.7546
17:28:15|1.7537
17:28:15|1.7539
17:28:17|1.7528
17:28:18|1.7528
17:28:19|1.7549
17:28:19|1.7535
17:28:20|1.754
17:28:21|1.754
17:28:22|1.754
17:28:24|1.7529
17:28:25|1.7537
17:28:26|1.7537
17:28:26|1.7537
17:28:28|1.753
17:28:28|1.7537
17:28:29|1.7537
17:28:30|1.7537
17:28:32|1.7531
17:28:33|1.7539
17:28:34|1.7539
17:28:35|1.7539
17:28:36|1.7559
17:28:36|1.7559
17:28:38|1.7554
17:28:38|1.7554
17:28:39|1.7554
17:28:41|1.7554
17:28:41|1.7554
17:28:43|1.7554
17:28:44|1.7554
17:28:44|1.7554
17:28:46|1.7543
17:28:46|1.7548
17:28:49|1.7551
17:28:49|1.7577
17:28:50|1.755
17:28:51|1.755
17:28:52|1.755
17:28:53|1.755
17:28:54|1.755
17:28:55|1.7552
17:28:56|1.7552
17:28:58|1.7551
17:28:59|1.7549
17:29:00|1.7538
17:29:01|1.7538
17:29:02|1.7538
17:29:03|1.7535
17:29:05|1.753
17:29:05|1.7532
17:29:06|1.753
17:29:07|1.7529
17:29:08|1.7525
17:29:09|1.7525
17:29:10|1.7525
17:29:12|1.7525
17:29:13|1.7504
17:29:13|1.7507
17:29:15|1.7507
17:29:16|1.7523
17:29:17|1.752
17:29:18|1.7533
17:29:19|1.7537
17:29:20|1.7544
17:29:21|1.7534
17:29:22|1.7531
17:29:24|1.7531
17:29:24|1.7527
17:29:26|1.7528
17:29:27|1.7528
17:29:27|1.7528
17:29:28|1.7526
17:29:30|1.7526
17:29:30|1.7526
17:29:31|1.7508
17:29:32|1.7512
17:29:33|1.751
17:29:34|1.75
17:29:35|1.7506
17:29:36|1.75
17:29:37|1.7517
17:29:38|1.7526
17:29:39|1.7525
17:29:40|1.7538
17:29:41|1.7538
17:29:42|1.7538
17:29:43|1.7538
17:29:44|1.7531
17:29:46|1.7531
17:29:46|1.7518
17:29:47|1.7529
17:29:48|1.7529
17:29:49|1.7517
17:29:50|1.7499
17:29:51|1.7499
17:29:52|1.7514
17:29:54|1.7514
17:29:55|1.7514
17:29:55|1.7514
17:29:58|1.7524
17:29:58|1.7524
17:30:00|1.7531
17:30:01|1.7531
17:30:02|1.7529
17:30:03|1.753
17:30:05|1.753
17:30:05|1.753
17:30:07|1.7529
17:30:08|1.7515
17:30:09|1.7522
17:30:10|1.7547
17:30:11|1.7549
17:30:11|1.7545
17:30:12|1.7544
17:30:13|1.7555
17:30:14|1.7543
17:30:15|1.7555
17:30:16|1.7555
17:30:17|1.7542
17:30:18|1.7546
17:30:20|1.7541
17:30:20|1.7533
17:30:21|1.7567
17:30:22|1.7561
17:30:23|1.7561
17:30:24|1.7579
17:30:25|1.7579
17:30:27|1.7582
17:30:27|1.7582
17:30:28|1.7582
17:30:30|1.7581
17:30:31|1.7582
17:30:31|1.7582
17:30:33|1.7582
17:30:33|1.7581
17:30:34|1.7581
17:30:35|1.7576
17:30:37|1.7576
17:30:37|1.7562
17:30:39|1.7577
17:30:39|1.7577
17:30:40|1.7577
17:30:41|1.756
17:30:42|1.7555
17:30:43|1.7555
17:30:44|1.7545
17:30:45|1.7539
17:30:47|1.7539
17:30:47|1.7538
17:30:48|1.7547
17:30:50|1.7547
17:30:50|1.7535
17:30:51|1.7547
17:30:53|1.7546
17:30:53|1.7551
17:30:54|1.7562
17:30:56|1.7561
17:30:57|1.7562
17:30:58|1.7562
17:31:00|1.7562
17:31:00|1.7574
17:31:01|1.7574
17:31:02|1.7597
17:31:04|1.7613
17:31:04|1.762
17:31:05|1.7636
17:31:06|1.7629
17:31:07|1.7629
17:31:08|1.7607
17:31:10|1.7597
17:31:10|1.761
17:31:11|1.761
17:31:13|1.7594
17:31:13|1.7618
17:31:14|1.7603
17:31:15|1.7596
17:31:17|1.759
17:31:17|1.7595
17:31:18|1.7598
17:31:19|1.7599
17:31:20|1.7604
17:31:21|1.76
17:31:23|1.76
17:31:23|1.7606
17:31:25|1.7606
17:31:26|1.7597
17:31:26|1.7609
17:31:28|1.7584
17:31:28|1.7592
17:31:29|1.7581
17:31:30|1.759
17:31:31|1.7587
17:31:32|1.7587
17:31:33|1.7587
17:31:34|1.7584
17:31:35|1.7584
17:31:37|1.7584
17:31:37|1.7558
17:31:39|1.7555
17:31:39|1.7555
17:31:40|1.7588
17:31:42|1.7589
17:31:43|1.7556
17:31:43|1.7556
17:31:44|1.7559
17:31:46|1.7559
17:31:47|1.7567
17:31:48|1.7566
17:31:48|1.7566
17:31:50|1.7549
17:31:51|1.7556
17:31:52|1.7556
17:31:53|1.7561
17:31:53|1.7564
17:31:55|1.7564
17:31:57|1.7566
17:31:57|1.7574
17:31:58|1.7566
17:32:00|1.7559
17:32:01|1.7574
17:32:02|1.7598
17:32:03|1.7599
17:32:04|1.7599
17:32:05|1.7599
17:32:06|1.7599
17:32:07|1.7599
17:32:08|1.7599
17:32:09|1.7599
17:32:10|1.7568
17:32:11|1.756
17:32:12|1.7545
17:32:13|1.7536
17:32:15|1.7551
17:32:15|1.7551
17:32:17|1.7536
17:32:18|1.7536
17:32:18|1.7554
17:32:19|1.755
17:32:20|1.7532
17:32:21|1.7543
17:32:22|1.7554
17:32:23|1.755
17:32:24|1.7541
17:32:25|1.7541
17:32:26|1.7541
17:32:28|1.7542
17:32:28|1.754
17:32:29|1.752
17:32:30|1.755
17:32:31|1.755
17:32:32|1.755
17:32:33|1.7574
17:32:35|1.7575
17:32:35|1.7575
17:32:36|1.7575
17:32:37|1.7547
17:32:38|1.7535
17:32:39|1.7535
17:32:40|1.7544
17:32:41|1.7544
17:32:42|1.7544
17:32:43|1.7544
17:32:44|1.7529
17:32:45|1.7529
17:32:46|1.7529
17:32:47|1.7517
17:32:49|1.7511
17:32:49|1.7515
17:32:50|1.7518
17:32:51|1.7523
17:32:52|1.7527
17:32:53|1.7478
17:32:54|1.7472
17:32:55|1.7471
17:32:56|1.7509
17:32:57|1.7521
17:32:59|1.7521
17:32:59|1.7527
17:33:01|1.7502
17:33:02|1.7503
17:33:03|1.7504
17:33:04|1.7566
17:33:04|1.758
17:33:05|1.7579
17:33:07|1.759
17:33:08|1.7602
17:33:09|1.7604
17:33:10|1.7608
17:33:11|1.7608
17:33:12|1.7608
17:33:13|1.761
17:33:14|1.762
17:33:15|1.7604
17:33:16|1.7601
17:33:17|1.7604
17:33:19|1.7604
17:33:19|1.7623
17:33:21|1.7617
17:33:21|1.7603
17:33:22|1.7615
17:33:24|1.761
17:33:24|1.7618
17:33:25|1.7618
17:33:26|1.7616
17:33:27|1.7621
17:33:28|1.7618
17:33:30|1.7604
17:33:30|1.7603
17:33:31|1.7608
17:33:32|1.7618
17:33:34|1.7584
17:33:35|1.7614
17:33:35|1.7614
17:33:36|1.7617
17:33:37|1.7611
17:33:38|1.7611
17:33:39|1.7618
17:33:40|1.7618
17:33:42|1.7618
17:33:42|1.7618
17:33:43|1.7618
17:33:44|1.7618
17:33:45|1.7618
17:33:46|1.7617
17:33:47|1.762
17:33:48|1.762
17:33:49|1.7636
17:33:51|1.7634
17:33:51|1.7634
17:33:52|1.7634
17:33:53|1.7635
17:33:54|1.7632
17:33:55|1.7628
17:33:57|1.7636
17:33:58|1.7618
17:34:00|1.7618
17:34:00|1.7618
17:34:02|1.7624
17:34:04|1.7612
17:34:04|1.7603
17:34:05|1.7601
17:34:06|1.7595
17:34:08|1.759
17:34:08|1.7567
17:34:10|1.7567
17:34:11|1.7567
17:34:12|1.7583
17:34:13|1.7568
17:34:13|1.7568
17:34:15|1.7566
17:34:15|1.7575
17:34:17|1.7575
17:34:18|1.7567
17:34:19|1.7568
17:34:20|1.7559
17:34:21|1.7575
17:34:22|1.7575
17:34:23|1.7568
17:34:24|1.7545
17:34:25|1.7564
17:34:26|1.7565
17:34:27|1.7565
17:34:28|1.7576
17:34:29|1.7576
17:34:30|1.7598
17:34:31|1.7607
17:34:32|1.7607
17:34:33|1.7607
17:34:34|1.763
17:34:36|1.7633
17:34:37|1.7633
17:34:37|1.7624
17:34:38|1.7624
17:34:39|1.763
17:34:40|1.7619
17:34:41|1.7639
17:34:42|1.7639
17:34:43|1.7624
17:34:44|1.7624
17:34:45|1.7641
17:34:47|1.764
17:34:47|1.764
17:34:48|1.764
17:34:49|1.7631
17:34:50|1.7631
17:34:51|1.7632
17:34:52|1.7632
17:34:53|1.7619
17:34:54|1.7619
17:34:55|1.7619
17:34:57|1.7631
17:34:57|1.7631
17:34:59|1.7631
17:35:00|1.7635
17:35:01|1.7626
17:35:03|1.7617
17:35:04|1.7604
17:35:04|1.7608
17:35:05|1.7608
17:35:06|1.7622
17:35:07|1.7622
17:35:09|1.7604
17:35:10|1.7593
17:35:10|1.7607
17:35:11|1.7593
17:35:13|1.7608
17:35:13|1.7588
17:35:14|1.759
17:35:16|1.7598
17:35:16|1.7604
17:35:17|1.7609
17:35:18|1.7601
17:35:20|1.7605
17:35:20|1.7605
17:35:21|1.7605
17:35:23|1.7605
17:35:24|1.7622
17:35:24|1.7621
17:35:25|1.7621
17:35:26|1.7627
17:35:27|1.7633
17:35:29|1.7633
17:35:29|1.7633
17:35:31|1.7633
17:35:31|1.7626
17:35:32|1.7633
17:35:33|1.7633
17:35:34|1.7635
17:35:36|1.763
17:35:36|1.763
17:35:37|1.764
17:35:39|1.7626
17:35:40|1.763
17:35:41|1.7629
17:35:42|1.7642
17:35:42|1.7646
17:35:44|1.7646
17:35:45|1.7646
17:35:45|1.7642
17:35:47|1.7623
17:35:48|1.7598
17:35:49|1.7598
17:35:49|1.7593
17:35:50|1.7593
17:35:52|1.7618
17:35:53|1.7628
17:35:53|1.7615
17:35:55|1.7608
17:35:56|1.7608
17:35:57|1.7608
17:35:58|1.7604
17:35:59|1.7607
17:36:01|1.7605
17:36:02|1.7605
17:36:04|1.762
17:36:04|1.7619
17:36:05|1.7616
17:36:06|1.7589
17:36:07|1.7582
17:36:09|1.7577
17:36:09|1.7577
17:36:11|1.7581
17:36:12|1.7593
17:36:12|1.7592
17:36:13|1.76
17:36:14|1.7592
17:36:15|1.7592
17:36:16|1.761
17:36:18|1.7599
17:36:19|1.7592
17:36:20|1.7595
17:36:21|1.7588
17:36:22|1.7584
17:36:23|1.7576
17:36:24|1.7558
17:36:25|1.7558
17:36:25|1.7558
17:36:27|1.7559
17:36:27|1.7559
17:36:28|1.755
17:36:30|1.7567
17:36:31|1.7567
17:36:32|1.7567
17:36:33|1.7567
17:36:34|1.7567
17:36:35|1.7559
17:36:36|1.7563
17:36:37|1.7567
17:36:38|1.7576
17:36:39|1.7585
17:36:40|1.7599
17:36:41|1.7599
17:36:42|1.7579
17:36:43|1.7576
17:36:44|1.7579
17:36:45|1.7568
17:36:46|1.7568
17:36:47|1.7588
17:36:48|1.7588
17:36:49|1.7572
17:36:50|1.7588
17:36:51|1.7588
17:36:52|1.7588
17:36:53|1.7577
17:36:54|1.7579
17:36:55|1.7587
17:36:57|1.7589
17:36:58|1.7597
17:36:59|1.7596
17:37:00|1.7597
17:37:02|1.7609
17:37:03|1.761
17:37:04|1.7614
17:37:05|1.7614
17:37:06|1.7619
17:37:07|1.7619
17:37:08|1.7619
17:37:09|1.764
17:37:10|1.7635
17:37:11|1.7635
17:37:12|1.7635
17:37:14|1.7635
17:37:14|1.7606
17:37:16|1.7594
17:37:16|1.761
17:37:17|1.7597
17:37:18|1.7597
17:37:20|1.7593
17:37:21|1.7567
17:37:21|1.7567
17:37:22|1.7567
17:37:23|1.7567
17:37:25|1.7567
17:37:25|1.7567
17:37:27|1.7567
17:37:28|1.7567
17:37:28|1.7566
17:37:29|1.7567
17:37:30|1.7567
17:37:32|1.7567
17:37:32|1.7567
17:37:34|1.7566
17:37:35|1.7567
17:37:35|1.7567
17:37:36|1.7567
17:37:38|1.7567
17:37:39|1.7581
17:37:39|1.7581
17:37:40|1.7583
17:37:41|1.7591
17:37:42|1.7591
17:37:43|1.7591
17:37:44|1.7597
17:37:45|1.7599
17:37:46|1.7599
17:37:48|1.7599
17:37:48|1.7598
17:37:49|1.7599
17:37:51|1.7608
17:37:51|1.7607
17:37:53|1.7622
17:37:54|1.7613
17:37:55|1.7613
17:37:56|1.7613
17:37:57|1.7623
17:37:58|1.7623
17:37:59|1.7624
17:38:00|1.7599
17:38:01|1.7599
17:38:03|1.7599
17:38:04|1.7604
17:38:04|1.7615
17:38:06|1.76
17:38:07|1.761
17:38:08|1.7609
17:38:09|1.7601
17:38:10|1.7601
17:38:11|1.7601
17:38:12|1.7622
17:38:13|1.7622
17:38:13|1.7611
17:38:15|1.7628
17:38:16|1.7628
17:38:17|1.763
17:38:17|1.763
17:38:19|1.7631
17:38:20|1.7629
17:38:21|1.7625
17:38:22|1.7614
17:38:23|1.7608
17:38:24|1.762
17:38:24|1.763
17:38:26|1.763
17:38:27|1.763
17:38:28|1.7607
17:38:29|1.7607
17:38:30|1.7606
17:38:31|1.762
17:38:32|1.762
17:38:33|1.7612
17:38:34|1.7612
17:38:35|1.7624
17:38:36|1.763
17:38:37|1.763
17:38:38|1.763
17:38:39|1.763
17:38:40|1.763
17:38:41|1.7616
17:38:42|1.7621
17:38:43|1.7625
17:38:44|1.7616
17:38:45|1.7616
17:38:46|1.7621
17:38:47|1.7616
17:38:48|1.7616
17:38:49|1.7617
17:38:50|1.7617
17:38:51|1.7613
17:38:52|1.7605
17:38:53|1.7584
17:38:54|1.7584
17:38:55|1.7584
17:38:56|1.7584
17:38:57|1.7604
17:38:58|1.7604
17:38:59|1.7604
17:39:00|1.7602
17:39:01|1.7602
17:39:02|1.7625
17:39:03|1.7625
17:39:04|1.7625
17:39:05|1.7625
17:39:06|1.7598
17:39:07|1.7598
17:39:08|1.7598
17:39:09|1.7598
17:39:10|1.759
17:39:11|1.759
17:39:12|1.759
17:39:13|1.759
17:39:14|1.759
17:39:16|1.7587
17:39:16|1.7586
17:39:17|1.7573
17:39:18|1.7573
17:39:19|1.7573
17:39:20|1.7573
17:39:21|1.7581
17:39:22|1.7581
17:39:23|1.7581
17:39:25|1.7581
17:39:25|1.7602
17:39:26|1.7586
17:39:27|1.76
17:39:28|1.76
17:39:29|1.76
17:39:30|1.76
17:39:31|1.7607
17:39:33|1.7607
17:39:34|1.7593
17:39:34|1.7594
17:39:35|1.7594
17:39:37|1.757
17:39:38|1.757
17:39:38|1.7572
17:39:39|1.7572
17:39:41|1.7572
17:39:42|1.7572
17:39:43|1.7581
17:39:43|1.7581
17:39:45|1.7581
17:39:46|1.7581
17:39:47|1.7571
17:39:47|1.7561
17:39:48|1.7575
17:39:49|1.7581
17:39:51|1.7581
17:39:52|1.7581
17:39:52|1.7581
17:39:54|1.7581
17:39:54|1.7581
17:39:56|1.7581
17:39:56|1.7574
17:39:58|1.7574
17:39:59|1.7565
17:39:59|1.7571
17:40:00|1.7565
17:40:02|1.7565
17:40:03|1.7571
17:40:05|1.7568
17:40:06|1.7558
17:40:07|1.7558
17:40:08|1.7558
17:40:09|1.7554
17:40:10|1.7559
17:40:11|1.756
17:40:12|1.755
17:40:13|1.7561
17:40:13|1.7561
17:40:14|1.7561
17:40:16|1.7542
17:40:16|1.7537
17:40:17|1.7538
17:40:18|1.7538
17:40:20|1.7538
17:40:21|1.7532
17:40:22|1.7526
17:40:23|1.7525
17:40:24|1.7519
17:40:25|1.7519
17:40:26|1.7514
17:40:27|1.7515
17:40:28|1.7514
17:40:29|1.7511
17:40:30|1.7507
17:40:31|1.7507
17:40:32|1.7514
17:40:33|1.7507
17:40:34|1.7506
17:40:35|1.7507
17:40:37|1.75
17:40:37|1.75
17:40:38|1.7507
17:40:39|1.7497
17:40:40|1.7506
17:40:42|1.7507
17:40:42|1.7499
17:40:44|1.7499
17:40:44|1.7507
17:40:45|1.7507
17:40:46|1.7494
17:40:47|1.7507
17:40:48|1.7506
17:40:49|1.7506
17:40:51|1.7507
17:40:51|1.7507
17:40:52|1.7507
17:40:53|1.7507
17:40:54|1.7507
17:40:55|1.7503
17:40:56|1.7507
17:40:57|1.7507
17:40:58|1.7507
17:40:59|1.7504
17:41:00|1.7506
17:41:01|1.7517
17:41:02|1.7517
17:41:03|1.7516
17:41:04|1.7516
17:41:06|1.7513
17:41:06|1.7511
17:41:07|1.7508
17:41:09|1.7508
17:41:10|1.7517
17:41:10|1.7517
17:41:13|1.7517
17:41:14|1.7517
17:41:14|1.7517
17:41:15|1.7503
17:41:17|1.7519
17:41:18|1.7519
17:41:19|1.7511
17:41:20|1.7511
17:41:21|1.7511
17:41:22|1.7511
17:41:23|1.7508
17:41:24|1.7508
17:41:25|1.75
17:41:26|1.7485
17:41:27|1.7485
17:41:28|1.7485
17:41:29|1.75
17:41:30|1.7496
17:41:31|1.7483
17:41:32|1.7483
17:41:33|1.7476
17:41:34|1.747
17:41:35|1.7473
17:41:36|1.7458
17:41:37|1.7458
17:41:38|1.747
17:41:40|1.747
17:41:40|1.7469
17:41:42|1.747
17:41:42|1.747
17:41:44|1.747
17:41:44|1.7465
17:41:45|1.747
17:41:46|1.7456
17:41:47|1.7461
17:41:48|1.7463
17:41:50|1.7463
17:41:51|1.746
17:41:51|1.7459
17:41:53|1.7457
17:41:53|1.7459
17:41:55|1.7459
17:41:55|1.7459
17:41:56|1.7458
17:41:57|1.7453
17:41:58|1.7465
17:41:59|1.75
17:42:00|1.7507
17:42:01|1.7521
17:42:02|1.7531
17:42:03|1.7531
17:42:04|1.7499
17:42:06|1.7494
17:42:07|1.7493
17:42:09|1.7496
17:42:10|1.7494
17:42:13|1.7496
17:42:13|1.7494
17:42:15|1.7494
17:42:15|1.7494
17:42:16|1.7503
17:42:18|1.7509
17:42:19|1.7509
17:42:21|1.7499
17:42:21|1.7519
17:42:22|1.7514
17:42:23|1.7514
17:42:24|1.7495
17:42:25|1.7488
17:42:26|1.7492
17:42:27|1.7492
17:42:28|1.7491
17:42:29|1.7495
17:42:31|1.7495
17:42:31|1.7483
17:42:33|1.7484
17:42:33|1.7484
17:42:34|1.7495
17:42:35|1.7495
17:42:36|1.7505
17:42:38|1.7498
17:42:38|1.7498
17:42:40|1.7508
17:42:40|1.7508
17:42:41|1.75
17:42:42|1.75
17:42:43|1.7495
17:42:44|1.7495
17:42:46|1.75
17:42:47|1.7494
17:42:48|1.7494
17:42:49|1.7494
17:42:50|1.7492
17:42:51|1.7472
17:42:52|1.7472
17:42:53|1.7472
17:42:54|1.7488
17:42:55|1.7488
17:42:56|1.7492
17:42:57|1.749
17:42:58|1.7493
17:42:59|1.7493
17:43:00|1.7493
17:43:01|1.7495
17:43:02|1.7495
17:43:03|1.75
17:43:04|1.7508
17:43:05|1.7509
17:43:06|1.7509
17:43:08|1.7509
17:43:09|1.7509
17:43:10|1.7506
17:43:10|1.7509
17:43:12|1.7509
17:43:12|1.7509
17:43:13|1.7522
17:43:14|1.7525
17:43:16|1.752
17:43:17|1.7517
17:43:17|1.7517
17:43:19|1.7517
17:43:20|1.7517
17:43:21|1.7524
17:43:22|1.7515
17:43:23|1.7515
17:43:24|1.751
17:43:25|1.751
17:43:26|1.751
17:43:28|1.7502
17:43:28|1.7512
17:43:29|1.7512
17:43:30|1.7515
17:43:31|1.7502
17:43:33|1.7502
17:43:33|1.7516
17:43:34|1.7516
17:43:36|1.7516
17:43:36|1.7516
17:43:37|1.7516
17:43:38|1.7521
17:43:40|1.7521
17:43:41|1.753
17:43:41|1.7525
17:43:42|1.7521
17:43:44|1.7521
17:43:45|1.7521
17:43:46|1.7521
17:43:47|1.7519
17:43:47|1.752
17:43:49|1.7517
17:43:50|1.7516
17:43:51|1.7516
17:43:52|1.7516
17:43:53|1.7516
17:43:54|1.7516
17:43:55|1.7516
17:43:56|1.7508
17:43:57|1.7504
17:43:58|1.7504
17:43:59|1.7509
17:44:00|1.7513
17:44:01|1.7513
17:44:02|1.7516
17:44:03|1.7513
17:44:04|1.7513
17:44:05|1.7521
17:44:06|1.7521
17:44:07|1.7521
17:44:08|1.7521
17:44:09|1.7521
17:44:11|1.7521
17:44:12|1.7521
17:44:13|1.7521
17:44:14|1.7521
17:44:15|1.7521
17:44:16|1.752
17:44:17|1.752
17:44:18|1.7524
17:44:19|1.7524
17:44:20|1.7524
17:44:20|1.7524
17:44:22|1.7523
17:44:22|1.7523
17:44:23|1.7517
17:44:25|1.7517
17:44:25|1.7524
17:44:27|1.7524
17:44:27|1.7524
17:44:29|1.7524
17:44:30|1.7524
17:44:31|1.7523
17:44:32|1.7523
17:44:33|1.7523
17:44:34|1.7528
17:44:35|1.7528
17:44:36|1.7528
17:44:37|1.7528
17:44:38|1.7528
17:44:39|1.7531
17:44:40|1.7531
17:44:41|1.7532
17:44:42|1.7535
17:44:43|1.7538
17:44:44|1.7538
17:44:45|1.7535
17:44:46|1.7527
17:44:47|1.7527
17:44:48|1.7527
17:44:49|1.7527
17:44:50|1.7538
17:44:51|1.7537
17:44:52|1.7537
17:44:53|1.7537
17:44:54|1.7541
17:44:55|1.7531
17:44:56|1.753
17:45:02|1.7535
17:45:02|1.7535
17:45:03|1.7544
17:45:04|1.7541
17:45:06|1.7541
17:45:06|1.7541
17:45:07|1.7541
17:45:09|1.7541
17:45:11|1.7546
17:45:11|1.7576
17:45:13|1.7579
17:45:13|1.7588
17:45:15|1.7586
17:45:15|1.7565
17:45:17|1.7576
17:45:17|1.7575
17:45:18|1.758
17:45:20|1.758
17:45:20|1.7575
17:45:21|1.7562
17:45:22|1.7562
17:45:24|1.7562
17:45:24|1.7562
17:45:26|1.7562
17:45:28|1.7578
17:45:28|1.7557
17:45:30|1.7556
17:45:31|1.7553
17:45:32|1.7562
17:45:33|1.7562
17:45:34|1.7556
17:45:35|1.7557
17:45:36|1.7557
17:45:37|1.7578
17:45:38|1.758
17:45:39|1.758
17:45:40|1.7576
17:45:42|1.758
17:45:42|1.758
17:45:43|1.7566
17:45:45|1.7575
17:45:45|1.7577
17:45:46|1.7577
17:45:47|1.7577
17:45:49|1.7584
17:45:49|1.7584
17:45:50|1.7584
17:45:51|1.7584
17:45:52|1.7584
17:45:54|1.7583
17:45:54|1.7583
17:45:56|1.7583
17:45:56|1.7593
17:45:57|1.7595
17:45:58|1.7595
17:45:59|1.7595
17:46:00|1.7576
17:46:02|1.7572
17:46:03|1.7578
17:46:04|1.7576
17:46:05|1.7576
17:46:05|1.7575
17:46:07|1.7594
17:46:07|1.7592
17:46:08|1.7589
17:46:10|1.7595
17:46:12|1.7594
17:46:13|1.7594
17:46:13|1.7599
17:46:15|1.759
17:46:16|1.7592
17:46:17|1.7592
17:46:17|1.7592
17:46:19|1.7592
17:46:20|1.7594
17:46:21|1.7596
17:46:22|1.7596
17:46:23|1.7598
17:46:24|1.76
17:46:25|1.76
17:46:26|1.7601
17:46:27|1.7601
17:46:27|1.7597
17:46:28|1.7589
17:46:30|1.7592
17:46:31|1.7572
17:46:32|1.7572
17:46:33|1.7572
17:46:34|1.7572
17:46:35|1.7573
17:46:36|1.7562
17:46:37|1.7564
17:46:38|1.7562
17:46:39|1.7562
17:46:40|1.756
17:46:41|1.756
17:46:42|1.756
17:46:43|1.756
17:46:44|1.7574
17:46:45|1.7574
17:46:46|1.7574
17:46:47|1.7574
17:46:48|1.7574
17:46:49|1.7573
17:46:50|1.7573
17:46:51|1.7574
17:46:52|1.7574
17:46:53|1.7574
17:46:54|1.7573
17:46:55|1.7566
17:46:56|1.7566
17:46:57|1.7566
17:46:58|1.7557
17:46:59|1.7559
17:47:00|1.7559
17:47:01|1.7557
17:47:02|1.7557
17:47:03|1.7558
17:47:04|1.7559
17:47:05|1.7562
17:47:06|1.7562
17:47:07|1.7562
17:47:08|1.7569
17:47:10|1.7573
17:47:11|1.7574
17:47:12|1.7574
17:47:13|1.7574
17:47:14|1.7581
17:47:16|1.7577
17:47:17|1.7577
17:47:17|1.7577
17:47:19|1.7562
17:47:19|1.7558
17:47:21|1.7555
17:47:22|1.7559
17:47:22|1.7555
17:47:23|1.7557
17:47:24|1.755
17:47:26|1.755
17:47:27|1.7551
17:47:28|1.7551
17:47:28|1.755
17:47:30|1.7549
17:47:31|1.7549
17:47:32|1.7549
17:47:33|1.7552
17:47:34|1.7552
17:47:34|1.7539
17:47:36|1.7545
17:47:38|1.7545
17:47:39|1.7544
17:47:39|1.7544
17:47:40|1.755
17:47:41|1.7538
17:47:42|1.7527
17:47:43|1.7528
17:47:45|1.7529
17:47:45|1.7527
17:47:46|1.7527
17:47:48|1.7529
17:47:49|1.7527
17:47:49|1.7527
17:47:50|1.7527
17:47:51|1.7521
17:47:53|1.7521
17:47:53|1.7509
17:47:54|1.7509
17:47:55|1.7502
17:47:56|1.75
17:47:57|1.75
17:47:59|1.7494
17:48:00|1.7494
17:48:01|1.7481
17:48:01|1.7495
17:48:03|1.7496
17:48:03|1.7496
17:48:05|1.7496
17:48:06|1.7496
17:48:07|1.749
17:48:08|1.7496
17:48:09|1.7483
17:48:10|1.748
17:48:11|1.748
17:48:11|1.75
17:48:13|1.7507
17:48:14|1.7507
17:48:15|1.7509
17:48:16|1.7509
17:48:17|1.7509
17:48:18|1.7496
17:48:19|1.7488
17:48:20|1.7486
17:48:22|1.748
17:48:23|1.7475
17:48:24|1.7469
17:48:24|1.7469
17:48:26|1.7469
17:48:26|1.746
17:48:28|1.7459
17:48:29|1.7461
17:48:29|1.7458
17:48:32|1.7455
17:48:32|1.7451
17:48:33|1.7445
17:48:34|1.7445
17:48:35|1.7434
17:48:36|1.7433
17:48:37|1.7435
17:48:38|1.7432
17:48:39|1.7432
17:48:40|1.7432
17:48:41|1.7428
17:48:42|1.7438
17:48:43|1.7438
17:48:44|1.744
17:48:45|1.7436
17:48:46|1.7413
17:48:47|1.7405
17:48:49|1.7405
17:48:49|1.7405
17:48:50|1.7407
17:48:51|1.741
17:48:53|1.7404
17:48:53|1.7404
17:48:54|1.7401
17:48:55|1.74
17:48:56|1.7402
17:48:57|1.7402
17:48:58|1.7402
17:49:00|1.7405
17:49:00|1.7409
17:49:01|1.742
17:49:02|1.7415
17:49:03|1.7415
17:49:05|1.742
17:49:06|1.742
17:49:07|1.7417
17:49:08|1.7417
17:49:09|1.744
17:49:10|1.7448
17:49:11|1.7448
17:49:12|1.7459
17:49:13|1.7455
17:49:14|1.7455
17:49:16|1.7453
17:49:17|1.7453
17:49:17|1.7466
17:49:19|1.7457
17:49:20|1.7457
17:49:21|1.7457
17:49:22|1.7455
17:49:23|1.7453
17:49:24|1.7453
17:49:25|1.7457
17:49:26|1.7456
17:49:27|1.746
17:49:29|1.7459
17:49:29|1.7459
17:49:30|1.7464
17:49:31|1.7471
17:49:32|1.744
17:49:34|1.7443
17:49:35|1.7443
17:49:36|1.7448
17:49:37|1.744
17:49:39|1.7457
17:49:40|1.7457
17:49:40|1.7452
17:49:41|1.7452
17:49:42|1.746
17:49:43|1.7461
17:49:44|1.748
17:49:45|1.749
17:49:47|1.749
17:49:48|1.749
17:49:48|1.7487
17:49:49|1.7495
17:49:50|1.748
17:49:52|1.748
17:49:53|1.7491
17:49:53|1.7507
17:49:54|1.7503
17:49:55|1.7507
17:49:57|1.7507
17:49:57|1.7507
17:49:58|1.7507
17:49:59|1.752
17:50:00|1.752
17:50:02|1.7507
17:50:02|1.7507
17:50:04|1.7507
17:50:04|1.7527
17:50:06|1.7561
17:50:07|1.7541
17:50:08|1.7557
17:50:09|1.7555
17:50:10|1.7559
17:50:11|1.7567
17:50:12|1.7563
17:50:13|1.7563
17:50:14|1.7563
17:50:15|1.7547
17:50:17|1.7553
17:50:18|1.7555
17:50:19|1.7546
17:50:20|1.7533
17:50:21|1.7527
17:50:22|1.7527
17:50:23|1.7526
17:50:24|1.7526
17:50:26|1.7526
17:50:26|1.7527
17:50:28|1.7527
17:50:28|1.7527
17:50:30|1.7527
17:50:30|1.7527
17:50:31|1.7533
17:50:32|1.7537
17:50:33|1.7529
17:50:35|1.7528
17:50:36|1.7536
17:50:37|1.7536
17:50:38|1.7536
17:50:39|1.7537
17:50:39|1.7546
17:50:40|1.7546
17:50:42|1.7552
17:50:43|1.7551
17:50:43|1.7551
17:50:45|1.7527
17:50:46|1.7541
17:50:47|1.756
17:50:48|1.756
17:50:48|1.7557
17:50:50|1.7555
17:50:51|1.7555
17:50:52|1.7556
17:50:53|1.7554
17:50:54|1.7576
17:50:55|1.7548
17:50:56|1.7537
17:50:57|1.754
17:50:58|1.7533
17:50:59|1.7529
17:51:00|1.7532
17:51:01|1.7547
17:51:02|1.7546
17:51:03|1.7546
17:51:04|1.7546
17:51:05|1.7546
17:51:06|1.7549
17:51:07|1.7549
17:51:09|1.7547
17:51:10|1.7532
17:51:10|1.7542
17:51:12|1.7536
17:51:13|1.7542
17:51:14|1.7542
17:51:15|1.7548
17:51:16|1.7537
17:51:17|1.7537
17:51:17|1.7548
17:51:19|1.754
17:51:20|1.754
17:51:21|1.7537
17:51:22|1.7542
17:51:22|1.7542
17:51:24|1.7529
17:51:25|1.7519
17:51:26|1.7514
17:51:27|1.7524
17:51:27|1.7524
17:51:29|1.7524
17:51:29|1.7524
17:51:31|1.7532
17:51:31|1.7532
17:51:33|1.753
17:51:34|1.753
17:51:35|1.7524
17:51:37|1.7524
17:51:38|1.7522
17:51:39|1.752
17:51:39|1.7521
17:51:41|1.7508
17:51:42|1.7523
17:51:43|1.7522
17:51:44|1.7522
17:51:45|1.7512
17:51:45|1.7512
17:51:46|1.7512
17:51:48|1.7512
17:51:49|1.7519
17:51:49|1.7519
17:51:50|1.7519
17:51:53|1.7506
17:51:53|1.7506
17:51:55|1.7503
17:51:56|1.7503
17:51:57|1.7503
17:51:58|1.7503
17:51:59|1.7503
17:52:00|1.7503
17:52:01|1.7503
17:52:02|1.7502
17:52:04|1.7502
17:52:04|1.7496
17:52:05|1.7494
17:52:06|1.7494
17:52:08|1.7496
17:52:08|1.7496
17:52:10|1.7493
17:52:11|1.7481
17:52:12|1.7481
17:52:12|1.7481
17:52:14|1.7481
17:52:15|1.748
17:52:15|1.748
17:52:17|1.748
17:52:17|1.748
17:52:19|1.7461
17:52:20|1.7467
17:52:20|1.7467
17:52:22|1.746
17:52:22|1.746
17:52:23|1.7453
17:52:25|1.7455
17:52:26|1.746
17:52:27|1.7467
17:52:28|1.7472
17:52:29|1.7466
17:52:30|1.7462
17:52:31|1.7462
17:52:33|1.7462
17:52:34|1.7462
17:52:34|1.7462
17:52:35|1.7467
17:52:37|1.7467
17:52:38|1.7467
17:52:39|1.7467
17:52:40|1.7467
17:52:41|1.7467
17:52:41|1.747
17:52:43|1.7469
17:52:44|1.7463
17:52:45|1.7469
17:52:46|1.747
17:52:47|1.7484
17:52:48|1.7488
17:52:49|1.748
17:52:51|1.7496
17:52:51|1.75
17:52:52|1.751
17:52:54|1.751
17:52:55|1.751
17:52:55|1.75
17:52:56|1.7502
17:52:57|1.7502
17:52:58|1.7503
17:53:00|1.7496
17:53:00|1.7486
17:53:02|1.7504
17:53:02|1.7504
17:53:04|1.7504
17:53:05|1.7504
17:53:06|1.7504
17:53:07|1.7505
17:53:09|1.748
17:53:09|1.7477
17:53:10|1.7478
17:53:11|1.7478
17:53:12|1.7478
17:53:13|1.7478
17:53:14|1.7478
17:53:15|1.7488
17:53:17|1.748
17:53:18|1.7477
17:53:19|1.7476
17:53:20|1.7472
17:53:21|1.7472
17:53:22|1.7471
17:53:23|1.7471
17:53:24|1.7471
17:53:24|1.7476
17:53:26|1.7476
17:53:27|1.7476
17:53:28|1.7478
17:53:28|1.7483
17:53:30|1.7479
17:53:31|1.7479
17:53:32|1.7469
17:53:33|1.7469
17:53:34|1.7461
17:53:36|1.7472
17:53:36|1.7472
17:53:37|1.7464
17:53:38|1.7454
17:53:40|1.745
17:53:40|1.7444
17:53:41|1.7444
17:53:43|1.7438
17:53:43|1.7444
17:53:44|1.7437
17:53:45|1.7437
17:53:47|1.745
17:53:48|1.745
17:53:49|1.7457
17:53:49|1.7446
17:53:50|1.7446
17:53:51|1.7446
17:53:53|1.7439
17:53:53|1.7447
17:53:54|1.7435
17:53:56|1.7448
17:53:57|1.7433
17:53:58|1.7433
17:53:59|1.7437
17:54:01|1.7444
17:54:01|1.745
17:54:03|1.745
17:54:04|1.7456
17:54:05|1.7464
17:54:07|1.7455
17:54:07|1.7455
17:54:09|1.7455
17:54:09|1.7455
17:54:10|1.7455
17:54:12|1.7455
17:54:12|1.7475
17:54:13|1.7481
17:54:14|1.7481
17:54:15|1.75
17:54:16|1.75
17:54:17|1.75
17:54:19|1.75
17:54:20|1.7499
17:54:21|1.75
17:54:22|1.7493
17:54:23|1.749
17:54:24|1.75
17:54:25|1.75
17:54:26|1.75
17:54:27|1.7498
17:54:29|1.7498
17:54:29|1.7484
17:54:30|1.7484
17:54:32|1.7484
17:54:33|1.7484
17:54:34|1.7484
17:54:36|1.7484
17:54:36|1.7484
17:54:37|1.7484
17:54:39|1.7484
17:54:40|1.7486
17:54:41|1.7485
17:54:42|1.7485
17:54:42|1.7485
17:54:43|1.7497
17:54:45|1.7484
17:54:46|1.7484
17:54:48|1.7499
17:54:49|1.7499
17:54:50|1.7499
17:54:51|1.7485
17:54:51|1.7485
17:54:52|1.7478
17:54:54|1.7484
17:54:55|1.7471
17:54:56|1.7471
17:54:57|1.7482
17:54:58|1.7478
17:54:59|1.7471
17:55:00|1.7472
17:55:01|1.7468
17:55:02|1.7476
17:55:03|1.7476
17:55:04|1.7476
17:55:05|1.7476
17:55:06|1.7477
17:55:07|1.745
17:55:08|1.7452
17:55:09|1.7459
17:55:10|1.7459
17:55:11|1.7459
17:55:12|1.7472
17:55:13|1.7472
17:55:14|1.7472
17:55:15|1.7448
17:55:16|1.7448
17:55:17|1.7469
17:55:18|1.7454
17:55:20|1.7454
17:55:21|1.7453
17:55:23|1.7442
17:55:23|1.745
17:55:25|1.7446
17:55:25|1.7446
17:55:26|1.7452
17:55:27|1.7451
17:55:29|1.7456
17:55:30|1.7451
17:55:30|1.7451
17:55:32|1.7451
17:55:32|1.7443
17:55:33|1.7443
17:55:35|1.7443
17:55:35|1.7443
17:55:36|1.744
17:55:37|1.7434
17:55:38|1.7433
17:55:39|1.7431
17:55:40|1.7432
17:55:41|1.7435
17:55:42|1.7431
17:55:44|1.7429
17:55:45|1.7405
17:55:46|1.7384
17:55:47|1.7392
17:55:48|1.738
17:55:49|1.7376
17:55:50|1.7333
17:55:51|1.7333
17:55:52|1.7319
17:55:53|1.7314
17:55:54|1.7325
17:55:55|1.7321
17:55:56|1.7315
17:55:57|1.7308
17:55:58|1.7324
17:55:59|1.7325
17:56:00|1.7324
17:56:01|1.7342
17:56:02|1.7356
17:56:03|1.7364
17:56:04|1.7364
17:56:05|1.7353
17:56:06|1.7378
17:56:07|1.7362
17:56:08|1.7364
17:56:09|1.7332
17:56:10|1.7349
17:56:11|1.7336
17:56:12|1.7326
17:56:13|1.7326
17:56:14|1.7342
17:56:16|1.7338
17:56:16|1.7358
17:56:18|1.7355
17:56:19|1.7362
17:56:19|1.7339
17:56:21|1.7339
17:56:22|1.734
17:56:23|1.7324
17:56:24|1.7347
17:56:25|1.736
17:56:27|1.7371
17:56:27|1.7382
17:56:29|1.7382
17:56:30|1.7394
17:56:30|1.738
17:56:31|1.7409
17:56:32|1.7409
17:56:33|1.7409
17:56:35|1.7397
17:56:35|1.7397
17:56:36|1.741
17:56:37|1.7421
17:56:38|1.7414
17:56:40|1.7419
17:56:40|1.7419
17:56:41|1.7407
17:56:42|1.7415
17:56:43|1.7392
17:56:44|1.7384
17:56:46|1.7395
17:56:46|1.7399
17:56:47|1.7399
17:56:49|1.7399
17:56:49|1.7399
17:56:51|1.7413
17:56:52|1.7413
17:56:52|1.7398
17:56:53|1.7398
17:56:55|1.7398
17:56:56|1.7392
17:56:56|1.7395
17:56:57|1.7395
17:56:58|1.7381
17:57:00|1.7381
17:57:02|1.7395
17:57:02|1.7395
17:57:04|1.7395
17:57:04|1.7393
17:57:05|1.742
17:57:07|1.7415
17:57:08|1.7415
17:57:08|1.7426
17:57:09|1.7426
17:57:10|1.7426
17:57:12|1.7429
17:57:13|1.7429
17:57:13|1.742
17:57:14|1.7421
17:57:15|1.7439
17:57:16|1.7436
17:57:18|1.742
17:57:18|1.742
17:57:19|1.7445
17:57:21|1.7445
17:57:22|1.7444
17:57:23|1.7444
17:57:23|1.7428
17:57:25|1.742
17:57:26|1.742
17:57:27|1.7418
17:57:28|1.7419
17:57:29|1.7419
17:57:31|1.742
17:57:32|1.742
17:57:33|1.7413
17:57:34|1.7419
17:57:35|1.7413
17:57:36|1.7411
17:57:37|1.7405
17:57:38|1.7414
17:57:39|1.7414
17:57:40|1.7407
17:57:42|1.74
17:57:42|1.74
17:57:44|1.7408
17:57:45|1.7401
17:57:47|1.7409
17:57:47|1.7409
17:57:48|1.7409
17:57:50|1.7409
17:57:51|1.742
17:57:51|1.743
17:57:52|1.743
17:57:53|1.743
17:57:54|1.7416
17:57:55|1.7416
17:57:57|1.7416
17:57:57|1.7416
17:57:58|1.7421
17:58:00|1.7421
17:58:00|1.742
17:58:02|1.742
17:58:03|1.742
17:58:03|1.7442
17:58:04|1.743
17:58:05|1.743
17:58:06|1.743
17:58:08|1.7422
17:58:08|1.7422
17:58:09|1.7422
17:58:11|1.7422
17:58:11|1.7404
17:58:13|1.7404
17:58:13|1.7401
17:58:14|1.7414
17:58:16|1.74
17:58:17|1.74
17:58:17|1.7413
17:58:19|1.7407
17:58:19|1.7407
17:58:20|1.7391
17:58:21|1.7396
17:58:23|1.739
17:58:24|1.739
17:58:25|1.7381
17:58:25|1.7381
17:58:27|1.7402
17:58:28|1.74
17:58:29|1.74
17:58:29|1.7397
17:58:30|1.7392
17:58:31|1.7392
17:58:33|1.7392
17:58:34|1.7401
17:58:35|1.741
17:58:37|1.741
17:58:38|1.741
17:58:38|1.7408
17:58:39|1.7408
17:58:40|1.7409
17:58:41|1.7409
17:58:42|1.741
17:58:43|1.741
17:58:44|1.741
17:58:46|1.741
17:58:47|1.7423
17:58:49|1.7426
17:58:49|1.7412
17:58:51|1.7434
17:58:53|1.7429
17:58:54|1.7429
17:58:54|1.7429
17:58:56|1.7443
17:58:57|1.7443
17:58:58|1.7439
17:58:58|1.7441
17:59:00|1.744
17:59:01|1.744
17:59:02|1.7443
17:59:03|1.7423
17:59:04|1.7423
17:59:05|1.7423
17:59:06|1.7423
17:59:07|1.7423
17:59:08|1.7418
17:59:09|1.742
17:59:10|1.742
17:59:11|1.741
17:59:12|1.741
17:59:13|1.743
17:59:14|1.743
17:59:15|1.7422
17:59:16|1.7422
17:59:17|1.7427
17:59:18|1.7422
17:59:19|1.7419
17:59:21|1.7419
17:59:22|1.7419
17:59:23|1.7419
17:59:24|1.7419
17:59:25|1.7415
17:59:26|1.7415
17:59:27|1.7415
17:59:28|1.7415
17:59:29|1.7413
17:59:30|1.7413
17:59:31|1.7416
17:59:32|1.7416
17:59:33|1.7422
17:59:34|1.7422
17:59:35|1.7422
17:59:35|1.7422
17:59:37|1.7422
17:59:38|1.7422
17:59:39|1.7428
17:59:40|1.7421
17:59:41|1.7421
17:59:41|1.7421
17:59:42|1.7421
17:59:43|1.7432
17:59:44|1.7445
17:59:46|1.7445
17:59:47|1.7445
17:59:48|1.7445
17:59:48|1.7443
17:59:50|1.7455
17:59:51|1.7455
17:59:52|1.7445
17:59:54|1.7434
17:59:55|1.7436
17:59:56|1.744
17:59:57|1.7439
17:59:57|1.7439
17:59:59|1.7439
18:00:00|1.7439
18:00:02|1.7447
18:00:03|1.7447
18:00:03|1.7447
18:00:04|1.7447
18:00:05|1.7455
18:00:06|1.7475
18:00:08|1.7452
18:00:08|1.7445
18:00:10|1.7439
18:00:10|1.7452
18:00:11|1.7444
18:00:12|1.7455
18:00:13|1.7455
18:00:15|1.7455
18:00:16|1.7455
18:00:16|1.7455
18:00:17|1.7455
18:00:18|1.7448
18:00:19|1.7447
18:00:21|1.7447
18:00:22|1.744
18:00:23|1.7435
18:00:23|1.7428
18:00:25|1.7416
18:00:25|1.7416
18:00:27|1.7422
18:00:29|1.741
18:00:29|1.741
18:00:31|1.7413
18:00:32|1.741
18:00:32|1.7414
18:00:34|1.741
18:00:35|1.7411
18:00:36|1.7411
18:00:37|1.7411
18:00:38|1.7403
18:00:39|1.74
18:00:40|1.7401
18:00:41|1.74
18:00:42|1.7401
18:00:43|1.7401
18:00:44|1.74
18:00:45|1.74
18:00:46|1.7392
18:00:47|1.7385
18:00:48|1.7378
18:00:49|1.737
18:00:50|1.737
18:00:51|1.737
18:00:53|1.737
18:00:54|1.737
18:00:55|1.737
18:00:56|1.7327
18:00:57|1.7318
18:00:58|1.7318
18:00:59|1.7327
18:01:00|1.7327
18:01:02|1.7327
18:01:02|1.7306
18:01:04|1.7311
18:01:05|1.7322
18:01:05|1.7323
18:01:06|1.7323
18:01:08|1.7323
18:01:09|1.7375
18:01:09|1.7364
18:01:11|1.7343
18:01:11|1.7347
18:01:12|1.7358
18:01:15|1.7357
18:01:15|1.7333
18:01:16|1.7337
18:01:18|1.7337
18:01:18|1.7335
18:01:20|1.7329
18:01:21|1.7329
18:01:22|1.7311
18:01:23|1.731
18:01:23|1.7304
18:01:25|1.7314
18:01:26|1.7303
18:01:27|1.7303
18:01:28|1.7307
18:01:29|1.73
18:01:30|1.73
18:01:31|1.7302
18:01:32|1.73
18:01:33|1.73
18:01:34|1.7315
18:01:35|1.7315
18:01:36|1.7327
18:01:37|1.7327
18:01:38|1.7305
18:01:39|1.7317
18:01:40|1.73
18:01:41|1.73
18:01:42|1.7308
18:01:43|1.7308
18:01:44|1.7297
18:01:45|1.728
18:01:46|1.7283
18:01:47|1.7283
18:01:48|1.7284
18:01:49|1.7284
18:01:50|1.7296
18:01:52|1.7288
18:01:54|1.728
18:01:55|1.7268
18:01:56|1.7257
18:01:57|1.7234
18:01:58|1.7231
18:01:59|1.7194
18:02:00|1.7204
18:02:01|1.7195
18:02:02|1.7208
18:02:03|1.7216
18:02:04|1.7222
18:02:05|1.7232
18:02:06|1.7232
18:02:07|1.7232
18:02:08|1.7281
18:02:09|1.7293
18:02:10|1.7317
18:02:11|1.73
18:02:13|1.7298
18:02:14|1.7336
18:02:15|1.7329
18:02:15|1.7318
18:02:17|1.7303
18:02:18|1.7311
18:02:18|1.7302
18:02:19|1.7311
18:02:20|1.7311
18:02:21|1.7311
18:02:22|1.7311
18:02:23|1.732
18:02:25|1.732
18:02:25|1.732
18:02:26|1.732
18:02:27|1.732
18:02:29|1.732
18:02:30|1.7267
18:02:31|1.7277
18:02:32|1.7277
18:02:33|1.7274
18:02:34|1.7274
18:02:35|1.7256
18:02:36|1.7268
18:02:37|1.728
18:02:38|1.728
18:02:39|1.7293
18:02:39|1.7297
18:02:41|1.7312
18:02:42|1.7329
18:02:43|1.7329
18:02:43|1.7329
18:02:44|1.7376
18:02:46|1.739
18:02:47|1.7388
18:02:48|1.7402
18:02:49|1.7398
18:02:50|1.7382
18:02:51|1.7364
18:02:53|1.7361
18:02:54|1.735
18:02:56|1.736
18:02:56|1.736
18:02:57|1.7351
18:02:59|1.7351
18:03:00|1.7365
18:03:01|1.7372
18:03:02|1.7378
18:03:03|1.7373
18:03:04|1.7384
18:03:05|1.7384
18:03:07|1.7411
18:03:07|1.7408
18:03:08|1.7419
18:03:09|1.7418
18:03:10|1.7431
18:03:11|1.7439
18:03:12|1.7428
18:03:13|1.743
18:03:14|1.7425
18:03:15|1.7425
18:03:16|1.7412
18:03:17|1.7399
18:03:18|1.7398
18:03:19|1.7398
18:03:21|1.7405
18:03:21|1.7405
18:03:23|1.7398
18:03:23|1.7398
18:03:24|1.7375
18:03:26|1.7375
18:03:27|1.7386
18:03:28|1.7386
18:03:30|1.7389
18:03:31|1.7388
18:03:32|1.7378
18:03:32|1.736
18:03:34|1.736
18:03:34|1.7368
18:03:36|1.7373
18:03:36|1.7373
18:03:37|1.7374
18:03:39|1.7374
18:03:39|1.7381
18:03:40|1.7392
18:03:42|1.7392
18:03:43|1.7386
18:03:44|1.7392
18:03:45|1.7386
18:03:46|1.7386
18:03:47|1.7408
18:03:48|1.7401
18:03:48|1.7437
18:03:50|1.7427
18:03:50|1.7427
18:03:52|1.7427
18:03:53|1.7427
18:03:54|1.7406
18:03:55|1.743
18:03:56|1.7394
18:03:57|1.7392
18:03:58|1.74
18:04:00|1.74
18:04:01|1.74
18:04:02|1.7383
18:04:02|1.7383
18:04:04|1.7374
18:04:04|1.7374
18:04:06|1.7374
18:04:06|1.7394
18:04:08|1.7394
18:04:08|1.7389
18:04:09|1.7385
18:04:10|1.7384
18:04:11|1.7371
18:04:13|1.7378
18:04:13|1.7378
18:04:15|1.7379
18:04:16|1.7374
18:04:17|1.7374
18:04:17|1.7384
18:04:19|1.7392
18:04:20|1.7394
18:04:21|1.7403
18:04:21|1.7432
18:04:23|1.7432
18:04:23|1.7432
18:04:24|1.7432
18:04:26|1.7419
18:04:27|1.7419
18:04:29|1.7429
18:04:29|1.7429
18:04:31|1.7445
18:04:32|1.7414
18:04:32|1.742
18:04:34|1.742
18:04:35|1.742
18:04:36|1.742
18:04:37|1.742
18:04:37|1.742
18:04:39|1.742
18:04:40|1.742
18:04:41|1.742
18:04:42|1.742
18:04:43|1.742
18:04:44|1.742
18:04:45|1.7416
18:04:46|1.7418
18:04:47|1.7418
18:04:48|1.7393
18:04:49|1.74
18:04:50|1.7397
18:04:51|1.7408
18:04:52|1.7408
18:04:53|1.7408
18:04:54|1.7408
18:04:56|1.7405
18:04:56|1.7405
18:04:58|1.7408
18:04:58|1.7408
18:04:59|1.7408
18:05:00|1.7415
18:05:01|1.7415
18:05:02|1.744
18:05:03|1.744
18:05:05|1.7448
18:05:05|1.7448
18:05:06|1.745
18:05:07|1.7445
18:05:08|1.7445
18:05:09|1.7434
18:05:11|1.7449
18:05:11|1.7449
18:05:12|1.7443
18:05:13|1.7445
18:05:15|1.7434
18:05:15|1.7437
18:05:16|1.7445
18:05:17|1.7445
18:05:19|1.7445
18:05:19|1.7445
18:05:20|1.745
18:05:22|1.745
18:05:22|1.745
18:05:23|1.7475
18:05:24|1.7459
18:05:25|1.7458
18:05:27|1.7452
18:05:27|1.7456
18:05:29|1.7456
18:05:30|1.745
18:05:31|1.7445
18:05:33|1.7453
18:05:34|1.7453
18:05:35|1.7453
18:05:35|1.7446
18:05:37|1.7446
18:05:38|1.7446
18:05:39|1.7446
18:05:40|1.7446
18:05:41|1.7446
18:05:42|1.7437
18:05:42|1.7446
18:05:44|1.7421
18:05:45|1.7421
18:05:46|1.7456
18:05:47|1.7472
18:05:48|1.7469
18:05:49|1.7454
18:05:50|1.7476
18:05:51|1.748
18:05:52|1.748
18:05:53|1.7459
18:05:54|1.7459
18:05:55|1.7459
18:05:56|1.7474
18:05:57|1.7467
18:05:58|1.7465
18:05:59|1.748
18:06:00|1.748
18:06:01|1.7498
18:06:02|1.7498
18:06:03|1.7498
18:06:04|1.7498
18:06:05|1.7498
18:06:06|1.7496
18:06:07|1.7475
18:06:08|1.7474
18:06:09|1.7465
18:06:10|1.7481
18:06:11|1.7481
18:06:12|1.7481
18:06:13|1.7475
18:06:15|1.7487
18:06:15|1.75
18:06:16|1.7499
18:06:18|1.7499
18:06:18|1.7488
18:06:19|1.7487
18:06:21|1.748
18:06:21|1.7475
18:06:22|1.7482
18:06:23|1.7482
18:06:25|1.7472
18:06:26|1.7477
18:06:27|1.7477
18:06:27|1.7466
18:06:29|1.7461
18:06:29|1.7452
18:06:32|1.7461
18:06:32|1.7462
18:06:34|1.7462
18:06:35|1.7462
18:06:36|1.7462
18:06:37|1.7468
18:06:37|1.7456
18:06:39|1.745
18:06:40|1.745
18:06:41|1.7457
18:06:42|1.7457
18:06:43|1.746
18:06:44|1.7457
18:06:45|1.7454
18:06:46|1.7444
18:06:47|1.7419
18:06:48|1.7438
18:06:50|1.7438
18:06:51|1.7438
18:06:51|1.7443
18:06:52|1.7443
18:06:53|1.7443
18:06:54|1.7443
18:06:55|1.7443
18:06:56|1.7422
18:06:57|1.7437
18:06:58|1.7437
18:06:59|1.7434
18:07:00|1.7434
18:07:01|1.7437
18:07:03|1.7429
18:07:03|1.7423
18:07:04|1.7423
18:07:05|1.7422
18:07:06|1.7422
18:07:08|1.745
18:07:08|1.7457
18:07:09|1.7457
18:07:10|1.7457
18:07:11|1.7457
18:07:12|1.7457
18:07:14|1.7457
18:07:14|1.7464
18:07:15|1.7458
18:07:16|1.7459
18:07:17|1.7459
18:07:19|1.7459
18:07:19|1.7459
18:07:20|1.7457
18:07:21|1.7457
18:07:22|1.7457
18:07:23|1.7451
18:07:24|1.7453
18:07:25|1.7453
18:07:27|1.745
18:07:27|1.7453
18:07:28|1.745
18:07:29|1.745
18:07:30|1.7452
18:07:31|1.7452
18:07:32|1.7458
18:07:33|1.7469
18:07:35|1.7469
18:07:36|1.7461
18:07:37|1.7461
18:07:38|1.7456
18:07:39|1.7456
18:07:40|1.7469
18:07:41|1.7464
18:07:43|1.7482
18:07:43|1.746
18:07:45|1.746
18:07:45|1.746
18:07:47|1.7482
18:07:47|1.7483
18:07:48|1.7483
18:07:49|1.7496
18:07:50|1.7499
18:07:51|1.7497
18:07:53|1.749
18:07:53|1.749
18:07:54|1.75
18:07:55|1.7488
18:07:57|1.7488
18:07:58|1.7497
18:07:59|1.7497
18:08:00|1.7497
18:08:01|1.75
18:08:02|1.7501
18:08:03|1.7501
18:08:04|1.75
18:08:05|1.75
18:08:05|1.75
18:08:07|1.75
18:08:07|1.75
18:08:09|1.7501
18:08:10|1.75
18:08:11|1.75
18:08:11|1.75
18:08:12|1.75
18:08:13|1.75
18:08:14|1.7501
18:08:16|1.75
18:08:17|1.75
18:08:18|1.7507
18:08:19|1.7507
18:08:20|1.7514
18:08:21|1.7501
18:08:22|1.7501
18:08:23|1.7501
18:08:24|1.7504
18:08:25|1.7504
18:08:26|1.75
18:08:27|1.7501
18:08:28|1.75
18:08:30|1.75
18:08:30|1.7496
18:08:31|1.7496
18:08:33|1.7496
18:08:34|1.7485
18:08:35|1.7485
18:08:36|1.7476
18:08:37|1.7476
18:08:38|1.7476
18:08:39|1.7476
18:08:39|1.747
18:08:41|1.7471
18:08:41|1.7471
18:08:43|1.7451
18:08:45|1.7451
18:08:46|1.7446
18:08:47|1.7439
18:08:48|1.7439
18:08:49|1.7439
18:08:50|1.7439
18:08:51|1.7439
18:08:52|1.7439
18:08:53|1.7427
18:08:54|1.7427
18:08:55|1.7431
18:08:56|1.7431
18:08:57|1.7431
18:08:58|1.7429
18:08:58|1.7429
18:08:59|1.7429
18:09:00|1.7429
18:09:02|1.7429
18:09:03|1.743
18:09:03|1.743
18:09:05|1.7435
18:09:06|1.7435
18:09:06|1.7429
18:09:08|1.7446
18:09:08|1.7432
18:09:09|1.7445
18:09:10|1.746
18:09:12|1.746
18:09:13|1.7452
18:09:14|1.746
18:09:14|1.7459
18:09:16|1.7459
18:09:17|1.7459
18:09:18|1.7459
18:09:19|1.7449
18:09:20|1.7449
18:09:21|1.7449
18:09:22|1.7447
18:09:23|1.7447
18:09:24|1.7452
18:09:25|1.7451
18:09:26|1.7451
18:09:27|1.7451
18:09:28|1.746
18:09:29|1.746
18:09:30|1.747
18:09:31|1.7457
18:09:32|1.7456
18:09:34|1.7456
18:09:36|1.7465
18:09:37|1.7455
18:09:39|1.7455
18:09:40|1.746
18:09:41|1.746
18:09:42|1.746
18:09:43|1.7469
18:09:44|1.7469
18:09:45|1.748
18:09:46|1.7476
18:09:47|1.7465
18:09:48|1.7471
18:09:49|1.7477
18:09:50|1.7477
18:09:52|1.7464
18:09:52|1.7464
18:09:53|1.7474
18:09:55|1.7465
18:09:55|1.7462
18:09:56|1.7462
18:09:57|1.7462
18:09:59|1.7462
18:10:00|1.7462
18:10:00|1.747
18:10:01|1.7472
18:10:03|1.7493
18:10:03|1.7499
18:10:04|1.7483
18:10:05|1.749
18:10:07|1.749
18:10:07|1.7485
18:10:08|1.7486
18:10:09|1.7486
18:10:10|1.7486
18:10:11|1.7482
18:10:12|1.7482
18:10:13|1.7482
18:10:14|1.748
18:10:15|1.7479
18:10:16|1.7465
18:10:17|1.7458
18:10:18|1.746
18:10:19|1.746
18:10:21|1.7449
18:10:21|1.7456
18:10:22|1.7456
18:10:23|1.7456
18:10:24|1.7443
18:10:25|1.7431
18:10:26|1.7431
18:10:28|1.7431
18:10:28|1.7431
18:10:29|1.7431
18:10:30|1.7431
18:10:31|1.7431
18:10:32|1.7456
18:10:34|1.7442
18:10:35|1.7442
18:10:36|1.7442
18:10:37|1.7442
18:10:39|1.7442
18:10:39|1.7442
18:10:40|1.7442
18:10:41|1.743
18:10:43|1.743
18:10:43|1.743
18:10:44|1.743
18:10:45|1.7433
18:10:47|1.7434
18:10:47|1.7434
18:10:48|1.7426
18:10:49|1.7426
18:10:50|1.7426
18:10:51|1.7426
18:10:53|1.743
18:10:54|1.743
18:10:55|1.7426
18:10:57|1.7426
18:10:57|1.7426
18:10:58|1.7426
18:10:59|1.7426
18:11:00|1.7426
18:11:01|1.7426
18:11:02|1.7426
18:11:03|1.7419
18:11:04|1.7421
18:11:05|1.7421
18:11:06|1.7415
18:11:07|1.7415
18:11:08|1.7422
18:11:09|1.7422
18:11:10|1.7434
18:11:11|1.7434
18:11:12|1.7453
18:11:13|1.7442
18:11:14|1.7436
18:11:15|1.7436
18:11:16|1.7436
18:11:17|1.7428
18:11:19|1.7428
18:11:20|1.7428
18:11:20|1.7428
18:11:22|1.7428
18:11:23|1.7426
18:11:24|1.7426
18:11:24|1.7428
18:11:25|1.7428
18:11:26|1.7428
18:11:27|1.7428
18:11:28|1.7431
18:11:29|1.7431
18:11:31|1.7431
18:11:31|1.7431
18:11:32|1.7432
18:11:34|1.7432
18:11:36|1.7426
18:11:36|1.7421
18:11:37|1.7421
18:11:38|1.7421
18:11:39|1.7415
18:11:40|1.742
18:11:41|1.742
18:11:42|1.742
18:11:44|1.7414
18:11:44|1.7414
18:11:45|1.7414
18:11:46|1.742
18:11:47|1.742
18:11:49|1.7417
18:11:49|1.7417
18:11:50|1.741
18:11:51|1.7403
18:11:52|1.7405
18:11:54|1.74
18:11:55|1.7399
18:11:55|1.7402
18:11:56|1.7386
18:11:57|1.7386
18:11:59|1.7391
18:12:00|1.74
18:12:00|1.74
18:12:03|1.74
18:12:03|1.7403
18:12:04|1.7408
18:12:05|1.7408
18:12:06|1.7408
18:12:07|1.7401
18:12:08|1.7401
18:12:09|1.7401
18:12:11|1.741
18:12:11|1.741
18:12:12|1.741
18:12:13|1.7408
18:12:14|1.7408
18:12:16|1.7407
18:12:16|1.7407
18:12:18|1.7418
18:12:19|1.7418
18:12:20|1.7418
18:12:21|1.7418
18:12:21|1.7411
18:12:22|1.7399
18:12:23|1.7406
18:12:25|1.7404
18:12:25|1.7404
18:12:27|1.7401
18:12:28|1.7405
18:12:28|1.7405
18:12:30|1.7403
18:12:31|1.7403
18:12:31|1.7404
18:12:32|1.74
18:12:33|1.7406
18:12:35|1.7402
18:12:37|1.7405
18:12:38|1.7413
18:12:40|1.7418
18:12:41|1.7432
18:12:42|1.7427
18:12:43|1.7432
18:12:44|1.7432
18:12:45|1.7431
18:12:46|1.7429
18:12:47|1.7424
18:12:48|1.7424
18:12:49|1.7422
18:12:50|1.7422
18:12:51|1.741
18:12:52|1.741
18:12:53|1.7402
18:12:54|1.7402
18:12:56|1.7402
18:12:56|1.7412
18:12:57|1.7412
18:12:58|1.7413
18:12:59|1.7404
18:13:00|1.7404
18:13:02|1.7404
18:13:02|1.7414
18:13:03|1.7414
18:13:05|1.7414
18:13:05|1.7414
18:13:07|1.7414
18:13:08|1.7414
18:13:08|1.7414
18:13:10|1.7414
18:13:11|1.7422
18:13:11|1.7422
18:13:16|1.7422
18:13:16|1.7415
18:13:18|1.7415
18:13:18|1.7413
18:13:19|1.7412
18:13:20|1.7412
18:13:21|1.7411
18:13:22|1.7411
18:13:23|1.7411
18:13:25|1.7416
18:13:26|1.7416
18:13:27|1.7416
18:13:28|1.7412
18:13:29|1.7422
18:13:30|1.7422
18:13:30|1.74
18:13:32|1.7391
18:13:32|1.7405
18:13:33|1.74
18:13:35|1.74
18:13:36|1.74
18:13:38|1.74
18:13:39|1.74
18:13:40|1.7401
18:13:41|1.74
18:13:42|1.74
18:13:43|1.74
18:13:44|1.74
18:13:45|1.7417
18:13:46|1.7407
18:13:47|1.7401
18:13:49|1.7407
18:13:49|1.7407
18:13:50|1.7419
18:13:52|1.7414
18:13:52|1.7411
18:13:53|1.741
18:13:54|1.741
18:13:55|1.7413
18:13:56|1.7413
18:13:57|1.7415
18:13:58|1.7409
18:14:00|1.74
18:14:00|1.7406
18:14:01|1.7406
18:14:02|1.741
18:14:03|1.7405
18:14:05|1.7405
18:14:05|1.7405
18:14:06|1.7402
18:14:08|1.7406
18:14:08|1.7405
18:14:09|1.7405
18:14:10|1.74
18:14:11|1.7402
18:14:12|1.7402
18:14:13|1.7407
18:14:14|1.7407
18:14:15|1.7408
18:14:17|1.7408
18:14:18|1.7408
18:14:18|1.7408
18:14:19|1.7413
18:14:20|1.7419
18:14:21|1.7419
18:14:22|1.7412
18:14:24|1.743
18:14:24|1.7441
18:14:25|1.7443
18:14:26|1.7418
18:14:27|1.7438
18:14:28|1.7438
18:14:29|1.743
18:14:31|1.7441
18:14:31|1.744
18:14:32|1.7431
18:14:33|1.7434
18:14:34|1.7439
18:14:36|1.743
18:14:36|1.7428
18:14:38|1.7428
18:14:40|1.7431
18:14:41|1.7431
18:14:42|1.7425
18:14:44|1.7425
18:14:45|1.7425
18:14:45|1.7419
18:14:47|1.7419
18:14:48|1.7419
18:14:48|1.7419
18:14:50|1.7419
18:14:50|1.7419
18:14:52|1.7401
18:14:53|1.7401
18:14:54|1.7401
18:14:54|1.7402
18:14:56|1.7402
18:14:56|1.7402
18:14:58|1.7416
18:14:58|1.7416
18:15:00|1.7419
18:15:01|1.7417
18:15:02|1.7422
18:15:02|1.7422
18:15:04|1.7421
18:15:06|1.7416
18:15:07|1.7421
18:15:08|1.742
18:15:09|1.742
18:15:10|1.742
18:15:11|1.7443
18:15:12|1.744
18:15:13|1.743
18:15:14|1.7443
18:15:15|1.7435
18:15:16|1.7456
18:15:17|1.7456
18:15:18|1.7456
18:15:19|1.7437
18:15:20|1.7437
18:15:21|1.743
18:15:22|1.743
18:15:23|1.7433
18:15:24|1.7433
18:15:25|1.7433
18:15:26|1.7433
18:15:27|1.7409
18:15:28|1.7423
18:15:29|1.7423
18:15:30|1.7419
18:15:31|1.7419
18:15:32|1.7421
18:15:33|1.7402
18:15:34|1.7375
18:15:35|1.7381
18:15:36|1.7381
18:15:37|1.7406
18:15:38|1.7406
18:15:39|1.7406
18:15:40|1.741
18:15:42|1.7407
18:15:42|1.7407
18:15:45|1.7416
18:15:45|1.7416
18:15:47|1.7408
18:15:47|1.7408
18:15:49|1.742
18:15:50|1.742
18:15:50|1.742
18:15:52|1.742
18:15:53|1.742
18:15:53|1.742
18:15:54|1.7425
18:15:55|1.7425
18:15:56|1.7425
18:15:57|1.7425
18:15:58|1.7427
18:15:59|1.7427
18:16:01|1.7446
18:16:02|1.7504
18:16:03|1.7508
18:16:04|1.7508
18:16:05|1.7475
18:16:06|1.7475
18:16:07|1.7475
18:16:08|1.7479
18:16:09|1.7475
18:16:10|1.7475
18:16:11|1.7476
18:16:12|1.7485
18:16:13|1.7481
18:16:14|1.7477
18:16:15|1.7477
18:16:16|1.7477
18:16:17|1.7476
18:16:18|1.7481
18:16:19|1.7475
18:16:20|1.7476
18:16:21|1.7476
18:16:22|1.7476
18:16:23|1.7481
18:16:24|1.7478
18:16:25|1.7478
18:16:26|1.7478
18:16:27|1.7483
18:16:29|1.7483
18:16:29|1.7483
18:16:30|1.7479
18:16:31|1.7479
18:16:32|1.7489
18:16:34|1.7489
18:16:34|1.7486
18:16:35|1.7496
18:16:37|1.7496
18:16:37|1.7496
18:16:38|1.7496
18:16:40|1.7491
18:16:41|1.7501
18:16:43|1.7521
18:16:43|1.7512
18:16:45|1.7526
18:16:46|1.7526
18:16:47|1.7512
18:16:48|1.7512
18:16:50|1.7512
18:16:51|1.751
18:16:51|1.7517
18:16:52|1.7517
18:16:53|1.7513
18:16:54|1.7509
18:16:55|1.7509
18:16:56|1.7509
18:16:57|1.7509
18:16:58|1.7505
18:16:59|1.7505
18:17:01|1.7505
18:17:01|1.7476
18:17:02|1.7484
18:17:03|1.7495
18:17:05|1.7485
18:17:05|1.7485
18:17:06|1.749
18:17:07|1.749
18:17:08|1.7484
18:17:10|1.7484
18:17:10|1.7484
18:17:12|1.7485
18:17:13|1.7485
18:17:13|1.7485
18:17:15|1.7485
18:17:15|1.7484
18:17:17|1.7484
18:17:18|1.7484
18:17:19|1.7484
18:17:19|1.7484
18:17:20|1.7484
18:17:22|1.7484
18:17:23|1.7484
18:17:24|1.7484
18:17:24|1.7473
18:17:25|1.7473
18:17:26|1.7476
18:17:27|1.7476
18:17:29|1.7476
18:17:29|1.7476
18:17:30|1.7481
18:17:31|1.7477
18:17:32|1.7476
18:17:33|1.7484
18:17:34|1.7481
18:17:35|1.7483
18:17:36|1.7483
18:17:37|1.7484
18:17:39|1.7484
18:17:39|1.7483
18:17:40|1.7483
18:17:42|1.7484
18:17:43|1.7484
18:17:44|1.7483
18:17:45|1.7484
18:17:46|1.7484
18:17:47|1.7484
18:17:48|1.7483
18:17:49|1.748
18:17:51|1.7483
18:17:52|1.7483
18:17:52|1.7481
18:17:54|1.7481
18:17:55|1.7481
18:17:55|1.7481
18:17:56|1.7481
18:17:57|1.7481
18:17:59|1.7481
18:17:59|1.7476
18:18:01|1.7476
18:18:02|1.7479
18:18:02|1.748
18:18:03|1.748
18:18:05|1.7484
18:18:06|1.7484
18:18:07|1.7483
18:18:07|1.7484
18:18:08|1.7484
18:18:10|1.7484
18:18:11|1.7484
18:18:12|1.7484
18:18:13|1.7484
18:18:14|1.7498
18:18:15|1.7484
18:18:16|1.7498
18:18:17|1.7489
18:18:18|1.7489
18:18:19|1.7489
18:18:20|1.7489
18:18:21|1.75
18:18:22|1.75
18:18:23|1.75
18:18:24|1.7505
18:18:25|1.7506
18:18:26|1.7501
18:18:27|1.7501
18:18:28|1.7501
18:18:29|1.7501
18:18:30|1.7501
18:18:31|1.7501
18:18:32|1.7501
18:18:33|1.7501
18:18:34|1.7501
18:18:35|1.7501
18:18:36|1.7502
18:18:37|1.7501
18:18:38|1.7505
18:18:39|1.7505
18:18:40|1.7501
18:18:41|1.7505
18:18:43|1.7505
18:18:44|1.7505
18:18:44|1.7513
18:18:45|1.7513
18:18:47|1.7512
18:18:48|1.7512
18:18:50|1.7512
18:18:51|1.7513
18:18:51|1.7513
18:18:53|1.7513
18:18:54|1.7513
18:18:56|1.7513
18:18:57|1.7513
18:18:57|1.751
18:18:59|1.751
18:19:00|1.7511
18:19:00|1.7513
18:19:01|1.7513
18:19:02|1.7513
18:19:03|1.7513
18:19:04|1.7513
18:19:06|1.7512
18:19:06|1.7513
18:19:07|1.7512
18:19:08|1.7512
18:19:10|1.7512
18:19:11|1.7503
18:19:12|1.7504
18:19:13|1.7504
18:19:14|1.7504
18:19:15|1.7501
18:19:16|1.7501
18:19:17|1.7501
18:19:19|1.7501
18:19:19|1.75
18:19:20|1.75
18:19:21|1.75
18:19:22|1.7501
18:19:23|1.7501
18:19:24|1.7501
18:19:25|1.7506
18:19:26|1.7506
18:19:27|1.7501
18:19:29|1.7501
18:19:29|1.7508
18:19:30|1.7508
18:19:31|1.7505
18:19:32|1.7503
18:19:33|1.7503
18:19:34|1.7503
18:19:35|1.7504
18:19:36|1.7513
18:19:37|1.7513
18:19:38|1.7513
18:19:39|1.7513
18:19:40|1.7513
18:19:42|1.7513
18:19:43|1.7513
18:19:44|1.7513
18:19:44|1.7513
18:19:46|1.7513
18:19:47|1.7509
18:19:49|1.7509
18:19:49|1.7523
18:19:50|1.7523
18:19:51|1.7523
18:19:52|1.7527
18:19:54|1.7522
18:19:54|1.7522
18:19:55|1.7522
18:19:56|1.7522
18:19:57|1.7522
18:19:58|1.7527
18:20:00|1.753
18:20:01|1.753
18:20:02|1.753
18:20:03|1.753
18:20:04|1.753
18:20:05|1.7522
18:20:06|1.7522
18:20:07|1.7524
18:20:08|1.753
18:20:09|1.753
18:20:10|1.7522
18:20:11|1.7528
18:20:12|1.753
18:20:13|1.753
18:20:14|1.753
18:20:15|1.7522
18:20:16|1.7522
18:20:18|1.7514
18:20:18|1.7514
18:20:19|1.7517
18:20:20|1.7517
18:20:21|1.7517
18:20:22|1.7511
18:20:23|1.7511
18:20:24|1.7511
18:20:25|1.751
18:20:26|1.7503
18:20:27|1.7512
18:20:29|1.7505
18:20:29|1.7505
18:20:31|1.7509
18:20:31|1.7509
18:20:32|1.7509
18:20:33|1.75
18:20:34|1.75
18:20:35|1.75
18:20:36|1.75
18:20:37|1.7501
18:20:38|1.7501
18:20:39|1.7485
18:20:40|1.7492
18:20:41|1.7481
18:20:43|1.7481
18:20:44|1.7481
18:20:45|1.7481
18:20:47|1.7481
18:20:47|1.7483
18:20:48|1.7483
18:20:50|1.7483
18:20:50|1.7483
18:20:51|1.748
18:20:53|1.7484
18:20:54|1.7486
18:20:55|1.7481
18:20:56|1.748
18:20:57|1.748
18:20:58|1.748
18:20:59|1.7481
18:21:00|1.7481
18:21:01|1.746
18:21:02|1.7469
18:21:03|1.7477
18:21:04|1.7477
18:21:05|1.7477
18:21:06|1.7477
18:21:07|1.7492
18:21:08|1.7492
18:21:09|1.7492
18:21:10|1.7492
18:21:11|1.7492
18:21:12|1.7492
18:21:13|1.7481
18:21:14|1.7481
18:21:15|1.7477
18:21:16|1.7472
18:21:17|1.7472
18:21:18|1.7472
18:21:19|1.7472
18:21:20|1.7472
18:21:21|1.7455
18:21:22|1.746
18:21:23|1.746
18:21:24|1.746
18:21:25|1.7457
18:21:26|1.7451
18:21:27|1.7449
18:21:28|1.7449
18:21:29|1.7451
18:21:30|1.7451
18:21:32|1.7449
18:21:32|1.7435
18:21:34|1.7435
18:21:35|1.7446
18:21:36|1.7446
18:21:37|1.7445
18:21:38|1.7445
18:21:39|1.7445
18:21:40|1.7446
18:21:41|1.7442
18:21:42|1.7442
18:21:43|1.7442
18:21:44|1.7442
18:21:45|1.7442
18:21:46|1.7442
18:21:47|1.7446
18:21:48|1.7446
18:21:49|1.7446
18:21:50|1.7446
18:21:51|1.7441
18:21:52|1.7441
18:21:53|1.7441
18:21:55|1.744
18:21:55|1.744
18:21:56|1.744
18:21:58|1.744
18:21:58|1.7445
18:22:01|1.7444
18:22:02|1.746
18:22:02|1.7472
18:22:03|1.7458
18:22:04|1.7458
18:22:06|1.7458
18:22:06|1.7459
18:22:07|1.7459
18:22:08|1.7459
18:22:09|1.7455
18:22:11|1.7455
18:22:11|1.7441
18:22:13|1.7441
18:22:14|1.744
18:22:15|1.744
18:22:16|1.744
18:22:16|1.7451
18:22:17|1.7451
18:22:18|1.7451
18:22:20|1.7451
18:22:21|1.7451
18:22:21|1.7451
18:22:23|1.7441
18:22:24|1.7441
18:22:24|1.7441
18:22:26|1.7441
18:22:27|1.7441
18:22:28|1.7445
18:22:29|1.7444
18:22:30|1.7445
18:22:31|1.7444
18:22:31|1.7444
18:22:33|1.7441
18:22:34|1.7441
18:22:35|1.7445
18:22:36|1.744
18:22:37|1.7435
18:22:38|1.744
18:22:39|1.7441
18:22:40|1.7441
18:22:41|1.7442
18:22:42|1.7441
18:22:43|1.7441
18:22:44|1.7432
18:22:45|1.7432
18:22:47|1.7434
18:22:47|1.7436
18:22:49|1.7441
18:22:50|1.7441
18:22:51|1.7441
18:22:52|1.7432
18:22:53|1.7432
18:22:54|1.7432
18:22:55|1.7432
18:22:56|1.7432
18:22:57|1.7432
18:22:58|1.7432
18:22:59|1.7432
18:22:59|1.7432
18:23:01|1.7432
18:23:02|1.7441
18:23:03|1.746
18:23:04|1.7441
18:23:05|1.7441
18:23:06|1.745
18:23:07|1.7439
18:23:08|1.7439
18:23:09|1.7435
18:23:10|1.7436
18:23:11|1.7436
18:23:12|1.7436
18:23:13|1.743
18:23:14|1.7428
18:23:15|1.7429
18:23:16|1.7429
18:23:17|1.7428
18:23:18|1.743
18:23:19|1.743
18:23:20|1.7428
18:23:21|1.7428
18:23:22|1.7428
18:23:23|1.7432
18:23:24|1.7432
18:23:25|1.7428
18:23:26|1.7428
18:23:27|1.7428
18:23:28|1.7428
18:23:29|1.7432
18:23:30|1.7443
18:23:31|1.7432
18:23:32|1.7432
18:23:33|1.7432
18:23:34|1.7433
18:23:35|1.7433
18:23:36|1.7433
18:23:37|1.7433
18:23:38|1.7433
18:23:39|1.7433
18:23:40|1.7432
18:23:41|1.7432
18:23:42|1.7421
18:23:43|1.7421
18:23:44|1.7421
18:23:45|1.7421
18:23:46|1.7433
18:23:48|1.7433
18:23:48|1.7433
18:23:50|1.7422
18:23:51|1.7422
18:23:52|1.7422
18:23:54|1.7426
18:23:55|1.7426
18:23:55|1.7426
18:23:57|1.7426
18:23:58|1.7423
18:23:59|1.7423
18:23:59|1.7423
18:24:01|1.7423
18:24:01|1.7426
18:24:03|1.7426
18:24:04|1.743
18:24:05|1.7427
18:24:07|1.7427
18:24:08|1.7415
18:24:09|1.7414
18:24:10|1.741
18:24:12|1.741
18:24:12|1.7412
18:24:13|1.7412
18:24:14|1.741
18:24:15|1.7411
18:24:17|1.741
18:24:18|1.741
18:24:18|1.7393
18:24:19|1.7404
18:24:20|1.7373
18:24:22|1.737
18:24:23|1.7369
18:24:23|1.737
18:24:24|1.737
18:24:25|1.737
18:24:27|1.737
18:24:28|1.7378
18:24:28|1.7378
18:24:29|1.7386
18:24:30|1.7386
18:24:32|1.7386
18:24:32|1.7372
18:24:33|1.738
18:24:35|1.7376
18:24:35|1.7382
18:24:36|1.7382
18:24:37|1.7382
18:24:38|1.7382
18:24:40|1.7382
18:24:40|1.7383
18:24:41|1.7383
18:24:42|1.7383
18:24:43|1.7382
18:24:44|1.738
18:24:46|1.738
18:24:47|1.7381
18:24:48|1.7381
18:24:48|1.7382
18:24:50|1.7389
18:24:51|1.7389
18:24:52|1.7389
18:24:53|1.7389
18:24:54|1.7373
18:24:56|1.7381
18:24:56|1.7377
18:24:58|1.7372
18:24:59|1.738
18:25:00|1.7384
18:25:01|1.7384
18:25:02|1.74
18:25:03|1.7385
18:25:04|1.7385
18:25:05|1.7382
18:25:06|1.7377
18:25:07|1.7377
18:25:08|1.7377
18:25:09|1.7389
18:25:10|1.7389
18:25:11|1.7389
18:25:12|1.7389
18:25:13|1.7389
18:25:14|1.7389
18:25:15|1.7389
18:25:16|1.7389
18:25:17|1.7384
18:25:18|1.7384
18:25:19|1.7384
18:25:20|1.7376
18:25:21|1.7377
18:25:22|1.7377
18:25:23|1.7387
18:25:24|1.7387
18:25:25|1.7386
18:25:26|1.7394
18:25:28|1.7394
18:25:28|1.7389
18:25:30|1.7389
18:25:30|1.7389
18:25:31|1.7389
18:25:32|1.7387
18:25:33|1.7387
18:25:34|1.7393
18:25:35|1.7393
18:25:37|1.7393
18:25:37|1.7393
18:25:38|1.7393
18:25:39|1.7393
18:25:40|1.7382
18:25:41|1.7384
18:25:42|1.7384
18:25:43|1.7384
18:25:44|1.7384
18:25:45|1.7377
18:25:47|1.7377
18:25:47|1.7374
18:25:49|1.7374
18:25:49|1.7374
18:25:51|1.7374
18:25:52|1.7388
18:25:52|1.7387
18:25:54|1.7393
18:25:55|1.7394
18:25:56|1.7394
18:25:57|1.7394
18:25:58|1.7392
18:25:59|1.7392
18:26:00|1.7368
18:26:01|1.738
18:26:02|1.7392
18:26:03|1.7392
18:26:05|1.7395
18:26:05|1.7387
18:26:06|1.7387
18:26:08|1.7387
18:26:08|1.7387
18:26:10|1.7387
18:26:10|1.7378
18:26:12|1.7378
18:26:12|1.7373
18:26:13|1.7379
18:26:14|1.7379
18:26:15|1.7384
18:26:16|1.738
18:26:17|1.7382
18:26:18|1.7382
18:26:19|1.7373
18:26:20|1.7373
18:26:21|1.7373
18:26:23|1.7381
18:26:24|1.7383
18:26:24|1.7383
18:26:26|1.7383
18:26:27|1.7375
18:26:27|1.7378
18:26:28|1.7369
18:26:30|1.7378
18:26:31|1.7378
18:26:31|1.7378
18:26:33|1.7371
18:26:33|1.7382
18:26:35|1.7374
18:26:36|1.737
18:26:37|1.7365
18:26:38|1.7371
18:26:38|1.736
18:26:40|1.7376
18:26:41|1.7365
18:26:43|1.7375
18:26:44|1.7375
18:26:44|1.7375
18:26:45|1.7365
18:26:46|1.736
18:26:48|1.737
18:26:48|1.7361
18:26:49|1.737
18:26:51|1.7369
18:26:53|1.7358
18:26:54|1.7367
18:26:55|1.7364
18:26:56|1.7366
18:26:57|1.7367
18:26:57|1.7366
18:26:58|1.7366
18:27:00|1.7366
18:27:01|1.7366
18:27:02|1.7366
18:27:03|1.7366
18:27:04|1.7366
18:27:05|1.7366
18:27:06|1.7367
18:27:07|1.737
18:27:08|1.737
18:27:09|1.7367
18:27:10|1.7367
18:27:10|1.7367
18:27:11|1.7373
18:27:13|1.7366
18:27:14|1.737
18:27:16|1.737
18:27:16|1.7383
18:27:17|1.7383
18:27:19|1.7372
18:27:19|1.7373
18:27:20|1.7366
18:27:21|1.7366
18:27:22|1.7366
18:27:23|1.7366
18:27:25|1.7363
18:27:25|1.7362
18:27:26|1.7362
18:27:27|1.7358
18:27:28|1.7358
18:27:29|1.7358
18:27:30|1.7358
18:27:32|1.7358
18:27:32|1.7359
18:27:33|1.7356
18:27:34|1.7357
18:27:35|1.735
18:27:36|1.7354
18:27:37|1.7351
18:27:38|1.736
18:27:39|1.736
18:27:40|1.736
18:27:41|1.7364
18:27:42|1.7364
18:27:43|1.7364
18:27:44|1.7364
18:27:45|1.7364
18:27:46|1.7364
18:27:47|1.7364
18:27:48|1.7364
18:27:50|1.7357
18:27:51|1.7357
18:27:53|1.7353
18:27:54|1.7353
18:27:54|1.7351
18:27:56|1.7351
18:27:56|1.735
18:27:57|1.7353
18:27:58|1.7353
18:28:00|1.735
18:28:01|1.7364
18:28:02|1.7363
18:28:04|1.7368
18:28:05|1.7368
18:28:05|1.7368
18:28:07|1.7365
18:28:08|1.7369
18:28:09|1.7369
18:28:10|1.7369
18:28:11|1.7377
18:28:12|1.7378
18:28:12|1.7386
18:28:15|1.7386
18:28:16|1.7371
18:28:16|1.7371
18:28:17|1.7371
18:28:18|1.7371
18:28:19|1.7371
18:28:21|1.7371
18:28:21|1.7371
18:28:23|1.7373
18:28:24|1.7371
18:28:24|1.7373
18:28:26|1.7371
18:28:27|1.7372
18:28:28|1.7371
18:28:28|1.7372
18:28:29|1.7372
18:28:31|1.7372
18:28:32|1.7372
18:28:33|1.7372
18:28:34|1.7376
18:28:34|1.7376
18:28:36|1.7376
18:28:37|1.7372
18:28:38|1.7372
18:28:38|1.7372
18:28:39|1.7372
18:28:40|1.7372
18:28:42|1.7371
18:28:42|1.7376
18:28:43|1.7372
18:28:45|1.7372
18:28:46|1.7365
18:28:47|1.7362
18:28:48|1.736
18:28:48|1.736
18:28:50|1.736
18:28:51|1.736
18:28:52|1.7363
18:28:53|1.736
18:28:54|1.7352
18:28:54|1.7353
18:28:57|1.7353
18:28:57|1.735
18:28:59|1.735
18:29:00|1.735
18:29:00|1.7342
18:29:02|1.7326
18:29:04|1.7326
18:29:04|1.7326
18:29:05|1.7326
18:29:06|1.7339
18:29:08|1.7339
18:29:08|1.7339
18:29:09|1.7324
18:29:10|1.7338
18:29:12|1.7336
18:29:12|1.7334
18:29:13|1.7341
18:29:15|1.7341
18:29:16|1.7341
18:29:16|1.7344
18:29:17|1.7339
18:29:18|1.7341
18:29:19|1.7341
18:29:20|1.7341
18:29:22|1.7329
18:29:23|1.7339
18:29:24|1.7337
18:29:25|1.7336
18:29:25|1.7336
18:29:26|1.7323
18:29:27|1.7323
18:29:29|1.7333
18:29:29|1.7354
18:29:30|1.7355
18:29:31|1.7355
18:29:32|1.7365
18:29:34|1.7354
18:29:35|1.7367
18:29:35|1.7367
18:29:37|1.7367
18:29:37|1.7367
18:29:38|1.7367
18:29:40|1.7367
18:29:40|1.7373
18:29:41|1.7373
18:29:42|1.7365
18:29:44|1.7365
18:29:44|1.737
18:29:45|1.737
18:29:46|1.7363
18:29:47|1.7355
18:29:48|1.7355
18:29:49|1.7364
18:29:51|1.7364
18:29:51|1.7364
18:29:53|1.7371
18:29:54|1.7376
18:29:55|1.7376
18:29:56|1.7359
18:29:57|1.7368
18:29:58|1.7376
18:29:59|1.7376
18:30:00|1.7376
18:30:01|1.7376
18:30:02|1.7368
18:30:03|1.7376
18:30:04|1.7376
18:30:06|1.7383
18:30:07|1.7383
18:30:08|1.7402
18:30:08|1.7402
18:30:10|1.739
18:30:11|1.7408
18:30:12|1.7408
18:30:13|1.7408
18:30:14|1.7408
18:30:15|1.7402
18:30:16|1.7385
18:30:17|1.7385
18:30:18|1.7385
18:30:19|1.7383
18:30:20|1.7383
18:30:20|1.7373
18:30:22|1.7373
18:30:23|1.7371
18:30:24|1.7371
18:30:25|1.7371
18:30:26|1.7371
18:30:27|1.7373
18:30:28|1.7375
18:30:29|1.7375
18:30:30|1.7373
18:30:31|1.7373
18:30:32|1.7373
18:30:33|1.7373
18:30:34|1.7375
18:30:35|1.7375
18:30:36|1.7374
18:30:37|1.7374
18:30:38|1.7365
18:30:39|1.7365
18:30:40|1.7365
18:30:41|1.7365
18:30:42|1.7365
18:30:43|1.7359
18:30:44|1.7358
18:30:45|1.7348
18:30:46|1.7343
18:30:47|1.734
18:30:48|1.734
18:30:49|1.7339
18:30:50|1.7339
18:30:51|1.7323
18:30:52|1.732
18:30:53|1.732
18:30:55|1.7309
18:30:56|1.7306
18:30:57|1.73
18:30:57|1.7301
18:30:59|1.7303
18:31:00|1.7303
18:31:02|1.7319
18:31:03|1.7318
18:31:04|1.7318
18:31:04|1.7309
18:31:05|1.7309
18:31:07|1.7316
18:31:08|1.7331
18:31:09|1.7348
18:31:10|1.7348
18:31:11|1.731
18:31:11|1.7326
18:31:12|1.7309
18:31:14|1.7309
18:31:15|1.7311
18:31:16|1.7301
18:31:16|1.7301
18:31:18|1.7311
18:31:18|1.7311
18:31:19|1.7311
18:31:21|1.7309
18:31:22|1.7309
18:31:23|1.7301
18:31:24|1.73
18:31:25|1.7296
18:31:26|1.7288
18:31:27|1.7272
18:31:28|1.7281
18:31:28|1.7283
18:31:30|1.727
18:31:30|1.7271
18:31:32|1.7271
18:31:32|1.7271
18:31:33|1.7274
18:31:36|1.7257
18:31:36|1.7267
18:31:38|1.7256
18:31:38|1.7272
18:31:39|1.7272
18:31:40|1.7257
18:31:41|1.7253
18:31:43|1.7257
18:31:44|1.726
18:31:46|1.7264
18:31:46|1.7254
18:31:47|1.7254
18:31:49|1.7254
18:31:49|1.7251
18:31:50|1.7251
18:31:51|1.7251
18:31:52|1.7265
18:31:53|1.7279
18:31:55|1.7283
18:31:56|1.7283
18:31:57|1.7302
18:31:59|1.7384
18:32:00|1.7374
18:32:01|1.7376
18:32:01|1.7364
18:32:03|1.7378
18:32:04|1.7365
18:32:04|1.7365
18:32:05|1.734
18:32:07|1.7343
18:32:08|1.7335
18:32:10|1.7329
18:32:10|1.7328
18:32:12|1.7336
18:32:13|1.7336
18:32:14|1.734
18:32:15|1.734
18:32:16|1.7336
18:32:17|1.7328
18:32:18|1.7322
18:32:19|1.7322
18:32:20|1.7318
18:32:21|1.7318
18:32:22|1.7318
18:32:23|1.7318
18:32:25|1.7318
18:32:25|1.7322
18:32:27|1.7322
18:32:27|1.7326
18:32:28|1.7326
18:32:29|1.7326
18:32:30|1.733
18:32:31|1.7343
18:32:32|1.7322
18:32:33|1.7322
18:32:34|1.7322
18:32:35|1.7322
18:32:36|1.7345
18:32:38|1.735
18:32:38|1.735
18:32:39|1.7356
18:32:40|1.7355
18:32:41|1.7355
18:32:42|1.7355
18:32:43|1.7355
18:32:45|1.7356
18:32:45|1.7342
18:32:46|1.7356
18:32:47|1.7356
18:32:48|1.7357
18:32:49|1.7357
18:32:50|1.7344
18:32:51|1.7342
18:32:52|1.7342
18:32:53|1.7366
18:32:54|1.7366
18:32:56|1.7366
18:32:57|1.7332
18:32:58|1.7324
18:32:59|1.7324
18:33:00|1.7344
18:33:01|1.7331
18:33:02|1.734
18:33:03|1.734
18:33:04|1.7335
18:33:05|1.7334
18:33:06|1.7334
18:33:07|1.7334
18:33:09|1.7331
18:33:09|1.7339
18:33:11|1.7341
18:33:12|1.7341
18:33:13|1.7341
18:33:14|1.7341
18:33:14|1.7335
18:33:16|1.7334
18:33:16|1.7334
18:33:18|1.7334
18:33:19|1.7334
18:33:20|1.7331
18:33:21|1.733
18:33:22|1.733
18:33:23|1.7332
18:33:24|1.7332
18:33:25|1.7332
18:33:26|1.7332
18:33:27|1.7333
18:33:28|1.733
18:33:29|1.733
18:33:30|1.7334
18:33:31|1.7334
18:33:32|1.7335
18:33:33|1.7335
18:33:34|1.7335
18:33:35|1.7344
18:33:36|1.7344
18:33:37|1.7344
18:33:38|1.7344
18:33:39|1.7344
18:33:40|1.7344
18:33:41|1.7359
18:33:42|1.7359
18:33:43|1.7359
18:33:44|1.7359
18:33:45|1.7359
18:33:46|1.7359
18:33:47|1.7359
18:33:48|1.7359
18:33:49|1.7359
18:33:50|1.7359
18:33:51|1.7344
18:33:52|1.7341
18:33:54|1.7341
18:33:54|1.734
18:33:55|1.734
18:33:57|1.734
18:33:58|1.7354
18:34:00|1.7352
18:34:00|1.7355
18:34:02|1.7354
18:34:02|1.7359
18:34:03|1.7362
18:34:04|1.7364
18:34:05|1.7365
18:34:06|1.7365
18:34:08|1.7365
18:34:08|1.7365
18:34:10|1.7365
18:34:10|1.7365
18:34:12|1.7365
18:34:13|1.7365
18:34:14|1.7365
18:34:15|1.7365
18:34:16|1.7365
18:34:17|1.7365
18:34:17|1.7347
18:34:19|1.7345
18:34:20|1.7342
18:34:21|1.7344
18:34:22|1.7344
18:34:22|1.7344
18:34:25|1.7344
18:34:25|1.7353
18:34:27|1.7348
18:34:27|1.7341
18:34:28|1.7341
18:34:30|1.7341
18:34:31|1.7341
18:34:32|1.7341
18:34:32|1.736
18:34:34|1.736
18:34:34|1.7377
18:34:35|1.7376
18:34:36|1.7376
18:34:37|1.7376
18:34:38|1.7385
18:34:39|1.7385
18:34:41|1.7375
18:34:41|1.7375
18:34:42|1.7357
18:34:43|1.7359
18:34:44|1.7353
18:34:45|1.7353
18:34:46|1.7341
18:34:47|1.7348
18:34:48|1.7346
18:34:50|1.7346
18:34:50|1.7346
18:34:52|1.7346
18:34:52|1.7346
18:34:53|1.737
18:34:54|1.737
18:34:55|1.737
18:34:56|1.737
18:34:58|1.734
18:35:00|1.736
18:35:01|1.736
18:35:02|1.736
18:35:03|1.7362
18:35:05|1.7353
18:35:05|1.7353
18:35:07|1.7353
18:35:07|1.7353
18:35:08|1.7368
18:35:10|1.7368
18:35:11|1.7368
18:35:11|1.7368
18:35:13|1.7368
18:35:14|1.7368
18:35:14|1.7362
18:35:15|1.7362
18:35:17|1.7362
18:35:18|1.7362
18:35:19|1.7362
18:35:20|1.7362
18:35:20|1.7362
18:35:22|1.7362
18:35:23|1.7362
18:35:24|1.7368
18:35:24|1.7368
18:35:25|1.7362
18:35:27|1.7362
18:35:27|1.7362
18:35:29|1.7362
18:35:30|1.7358
18:35:31|1.7373
18:35:31|1.7375
18:35:33|1.7385
18:35:34|1.7385
18:35:35|1.7388
18:35:36|1.7393
18:35:36|1.7393
18:35:37|1.7384
18:35:39|1.7384
18:35:40|1.7389
18:35:41|1.7384
18:35:42|1.7384
18:35:43|1.7384
18:35:44|1.7372
18:35:45|1.7366
18:35:45|1.7366
18:35:47|1.7359
18:35:47|1.7356
18:35:49|1.7356
18:35:49|1.7352
18:35:51|1.7361
18:35:52|1.7361
18:35:53|1.7356
18:35:54|1.7356
18:35:55|1.7356
18:35:56|1.7356
18:35:57|1.7367
18:35:58|1.7367
18:36:00|1.7367
18:36:01|1.7367
18:36:02|1.7366
18:36:03|1.7367
18:36:05|1.7367
18:36:05|1.7367
18:36:07|1.7367
18:36:08|1.7393
18:36:09|1.7393
18:36:10|1.7393
18:36:11|1.7393
18:36:12|1.738
18:36:13|1.738
18:36:14|1.738
18:36:14|1.7371
18:36:16|1.7371
18:36:17|1.7364
18:36:18|1.7364
18:36:19|1.7364
18:36:20|1.7364
18:36:21|1.7387
18:36:22|1.7387
18:36:23|1.7387
18:36:24|1.739
18:36:25|1.7381
18:36:26|1.7386
18:36:27|1.7389
18:36:28|1.7399
18:36:29|1.74
18:36:30|1.74
18:36:31|1.7394
18:36:32|1.739
18:36:33|1.7397
18:36:34|1.7397
18:36:35|1.7388
18:36:36|1.7388
18:36:37|1.7393
18:36:38|1.7393
18:36:39|1.7393
18:36:40|1.7393
18:36:41|1.7393
18:36:42|1.7393
18:36:43|1.7393
18:36:44|1.739
18:36:45|1.7399
18:36:46|1.7399
18:36:47|1.7399
18:36:48|1.739
18:36:49|1.7393
18:36:50|1.7393
18:36:51|1.7394
18:36:52|1.7394
18:36:53|1.7394
18:36:54|1.7394
18:36:55|1.7386
18:36:56|1.7386
18:36:57|1.7376
18:36:58|1.7376
18:36:59|1.7373
18:37:01|1.7373
18:37:01|1.738
18:37:02|1.7374
18:37:04|1.7374
18:37:05|1.7368
18:37:06|1.7375
18:37:06|1.7375
18:37:07|1.7385
18:37:08|1.7385
18:37:09|1.7385
18:37:11|1.7385
18:37:12|1.7385
18:37:13|1.7385
18:37:14|1.7387
18:37:15|1.7384
18:37:16|1.7384
18:37:17|1.7384
18:37:18|1.7384
18:37:19|1.7391
18:37:20|1.739
18:37:21|1.739
18:37:22|1.74
18:37:23|1.7396
18:37:24|1.7396
18:37:25|1.7396
18:37:26|1.7396
18:37:27|1.7399
18:37:28|1.7399
18:37:29|1.7385
18:37:30|1.7388
18:37:31|1.7388
18:37:32|1.7395
18:37:33|1.7395
18:37:34|1.7381
18:37:35|1.7388
18:37:36|1.7388
18:37:38|1.7388
18:37:39|1.7377
18:37:40|1.7376
18:37:40|1.7376
18:37:41|1.7376
18:37:43|1.7374
18:37:44|1.7374
18:37:45|1.7374
18:37:46|1.7384
18:37:47|1.7382
18:37:48|1.7382
18:37:49|1.7382
18:37:50|1.7376
18:37:51|1.7374
18:37:52|1.7384
18:37:53|1.7384
18:37:54|1.7384
18:37:55|1.7384
18:37:56|1.7384
18:37:57|1.7375
18:37:58|1.7372
18:37:59|1.7371
18:38:00|1.7371
18:38:01|1.7353
18:38:03|1.7354
18:38:03|1.7354
18:38:05|1.7354
18:38:05|1.7355
18:38:08|1.735
18:38:09|1.7354
18:38:10|1.7353
18:38:11|1.7374
18:38:11|1.7374
18:38:12|1.7374
18:38:14|1.7374
18:38:14|1.7374
18:38:15|1.7374
18:38:17|1.7364
18:38:17|1.7364
18:38:19|1.7364
18:38:19|1.7364
18:38:20|1.7364
18:38:22|1.7364
18:38:22|1.7364
18:38:24|1.7358
18:38:24|1.7358
18:38:26|1.7358
18:38:26|1.7358
18:38:27|1.7358
18:38:29|1.7375
18:38:30|1.7383
18:38:30|1.7381
18:38:31|1.7381
18:38:33|1.7383
18:38:34|1.7375
18:38:35|1.7381
18:38:36|1.7381
18:38:37|1.7381
18:38:38|1.7363
18:38:39|1.7374
18:38:40|1.7374
18:38:41|1.7374
18:38:42|1.7374
18:38:43|1.7365
18:38:44|1.7365
18:38:45|1.7365
18:38:46|1.7365
18:38:47|1.7367
18:38:48|1.7367
18:38:49|1.7367
18:38:50|1.7367
18:38:51|1.7374
18:38:52|1.738
18:38:53|1.738
18:38:54|1.7396
18:38:55|1.7397
18:38:56|1.7399
18:38:57|1.74
18:38:58|1.74
18:38:59|1.74
18:39:00|1.74
18:39:02|1.74
18:39:03|1.7402
18:39:03|1.7402
18:39:05|1.7409
18:39:05|1.7416
18:39:07|1.7416
18:39:08|1.741
18:39:09|1.741
18:39:10|1.7398
18:39:10|1.7382
18:39:12|1.7373
18:39:13|1.7377
18:39:13|1.7377
18:39:15|1.7377
18:39:16|1.7376
18:39:17|1.7376
18:39:18|1.7377
18:39:19|1.7376
18:39:20|1.7376
18:39:21|1.7384
18:39:22|1.7378
18:39:23|1.7377
18:39:24|1.7377
18:39:25|1.7377
18:39:26|1.7377
18:39:27|1.7377
18:39:28|1.7377
18:39:29|1.7376
18:39:30|1.7376
18:39:31|1.7376
18:39:32|1.7366
18:39:33|1.7366
18:39:34|1.7359
18:39:35|1.7359
18:39:36|1.7359
18:39:38|1.7359
18:39:38|1.7357
18:39:39|1.7361
18:39:41|1.7376
18:39:41|1.7376
18:39:42|1.7359
18:39:43|1.737
18:39:45|1.737
18:39:45|1.737
18:39:46|1.7378
18:39:47|1.7378
18:39:48|1.7378
18:39:49|1.7371
18:39:50|1.737
18:39:51|1.7375
18:39:53|1.7375
18:39:53|1.7375
18:39:54|1.7375
18:39:55|1.7375
18:39:56|1.7394
18:39:57|1.7377
18:39:58|1.7377
18:39:59|1.7377
18:40:00|1.7384
18:40:01|1.7385
18:40:03|1.7386
18:40:05|1.739
18:40:06|1.7399
18:40:06|1.7399
18:40:08|1.7399
18:40:09|1.7372
18:40:10|1.7372
18:40:10|1.7372
18:40:12|1.737
18:40:12|1.7375
18:40:14|1.7376
18:40:15|1.7376
18:40:15|1.7371
18:40:16|1.7365
18:40:17|1.7365
18:40:19|1.7354
18:40:20|1.7354
18:40:21|1.7354
18:40:22|1.7352
18:40:22|1.7356
18:40:23|1.7352
18:40:25|1.7354
18:40:26|1.735
18:40:27|1.7339
18:40:28|1.7339
18:40:29|1.7339
18:40:30|1.7338
18:40:31|1.7338
18:40:32|1.7338
18:40:33|1.7338
18:40:34|1.7334
18:40:35|1.733
18:40:36|1.7329
18:40:37|1.7329
18:40:38|1.7327
18:40:39|1.7327
18:40:40|1.732
18:40:41|1.732
18:40:42|1.7313
18:40:43|1.7313
18:40:44|1.7313
18:40:45|1.7313
18:40:46|1.7305
18:40:47|1.7305
18:40:48|1.7305
18:40:49|1.7305
18:40:50|1.7304
18:40:51|1.7304
18:40:52|1.7287
18:40:53|1.7277
18:40:54|1.7259
18:40:55|1.7263
18:40:56|1.7269
18:40:57|1.7279
18:40:58|1.7273
18:40:59|1.7273
18:41:00|1.7273
18:41:01|1.7273
18:41:02|1.7272
18:41:03|1.7274
18:41:05|1.7274
18:41:06|1.7277
18:41:07|1.7277
18:41:08|1.7277
18:41:09|1.7277
18:41:10|1.7279
18:41:10|1.7279
18:41:12|1.7269
18:41:13|1.7269
18:41:14|1.7272
18:41:15|1.728
18:41:16|1.728
18:41:17|1.7282
18:41:17|1.7282
18:41:19|1.7282
18:41:20|1.7282
18:41:21|1.7282
18:41:22|1.7279
18:41:23|1.7279
18:41:24|1.7291
18:41:25|1.7299
18:41:26|1.7302
18:41:27|1.7309
18:41:28|1.7309
18:41:29|1.7298
18:41:30|1.7298
18:41:31|1.7306
18:41:32|1.7308
18:41:33|1.7308
18:41:34|1.7308
18:41:35|1.7297
18:41:36|1.73
18:41:37|1.7295
18:41:38|1.7301
18:41:39|1.731
18:41:40|1.731
18:41:41|1.7309
18:41:42|1.7306
18:41:43|1.7305
18:41:44|1.7303
18:41:45|1.7303
18:41:46|1.7291
18:41:47|1.7291
18:41:48|1.7291
18:41:49|1.7291
18:41:50|1.7291
18:41:51|1.7291
18:41:52|1.7291
18:41:53|1.7291
18:41:54|1.7293
18:41:55|1.7293
18:41:56|1.7293
18:41:58|1.7287
18:41:58|1.7287
18:41:59|1.7295
18:42:00|1.7287
18:42:01|1.73
18:42:02|1.7307
18:42:03|1.7313
18:42:04|1.7311
18:42:05|1.7311
18:42:06|1.7311
18:42:08|1.732
18:42:09|1.732
18:42:10|1.732
18:42:11|1.732
18:42:12|1.732
18:42:13|1.732
18:42:14|1.732
18:42:15|1.732
18:42:16|1.732
18:42:17|1.732
18:42:19|1.7327
18:42:20|1.7319
18:42:21|1.7319
18:42:22|1.7319
18:42:23|1.7314
18:42:24|1.7319
18:42:25|1.7319
18:42:26|1.733
18:42:27|1.733
18:42:28|1.733
18:42:29|1.7334
18:42:30|1.7334
18:42:31|1.7334
18:42:33|1.7324
18:42:33|1.733
18:42:35|1.733
18:42:36|1.733
18:42:37|1.7335
18:42:37|1.7338
18:42:38|1.7335
18:42:40|1.7335
18:42:41|1.7335
18:42:42|1.7331
18:42:43|1.7344
18:42:44|1.7337
18:42:45|1.7337
18:42:46|1.7337
18:42:47|1.7347
18:42:48|1.7337
18:42:49|1.7369
18:42:50|1.7369
18:42:50|1.737
18:42:52|1.737
18:42:53|1.737
18:42:54|1.737
18:42:55|1.737
18:42:56|1.7377
18:42:56|1.7365
18:42:57|1.7376
18:42:59|1.738
18:43:00|1.738
18:43:00|1.738
18:43:02|1.738
18:43:03|1.7352
18:43:04|1.7352
18:43:04|1.7337
18:43:07|1.7337
18:43:09|1.7331
18:43:10|1.7343
18:43:11|1.7343
18:43:11|1.7343
18:43:12|1.7343
18:43:13|1.7343
18:43:14|1.7343
18:43:16|1.7354
18:43:17|1.7354
18:43:17|1.7354
18:43:19|1.7354
18:43:19|1.7354
18:43:20|1.7363
18:43:21|1.7363
18:43:22|1.7363
18:43:24|1.7369
18:43:24|1.7373
18:43:25|1.7373
18:43:27|1.7381
18:43:27|1.738
18:43:28|1.738
18:43:30|1.7381
18:43:30|1.7374
18:43:31|1.7374
18:43:32|1.7374
18:43:34|1.7374
18:43:35|1.7372
18:43:35|1.7372
18:43:37|1.7381
18:43:38|1.7381
18:43:38|1.737
18:43:39|1.7386
18:43:40|1.7386
18:43:41|1.7378
18:43:43|1.7378
18:43:44|1.7378
18:43:44|1.7378
18:43:45|1.7376
18:43:46|1.7376
18:43:47|1.7391
18:43:48|1.7391
18:43:49|1.7391
18:43:50|1.7391
18:43:52|1.7392
18:43:52|1.7385
18:43:53|1.7385
18:43:55|1.7376
18:43:55|1.7364
18:43:56|1.7357
18:43:58|1.7359
18:43:59|1.7359
18:44:00|1.7359
18:44:00|1.7362
18:44:02|1.7362
18:44:03|1.7362
18:44:03|1.7364
18:44:05|1.7364
18:44:06|1.7354
18:44:08|1.7359
18:44:09|1.7382
18:44:10|1.7386
18:44:10|1.7388
18:44:12|1.7389
18:44:13|1.7387
18:44:14|1.7382
18:44:15|1.7382
18:44:16|1.7382
18:44:17|1.7382
18:44:18|1.7376
18:44:19|1.7384
18:44:20|1.7384
18:44:21|1.7384
18:44:22|1.7384
18:44:23|1.7386
18:44:24|1.7394
18:44:25|1.7394
18:44:26|1.74
18:44:27|1.74
18:44:28|1.7404
18:44:29|1.7404
18:44:30|1.7404
18:44:31|1.7404
18:44:32|1.741
18:44:33|1.74
18:44:34|1.7403
18:44:35|1.7403
18:44:36|1.7397
18:44:37|1.7397
18:44:38|1.7397
18:44:40|1.7397
18:44:40|1.741
18:44:42|1.741
18:44:42|1.7409
18:44:43|1.7412
18:44:44|1.7412
18:44:46|1.7406
18:44:46|1.7405
18:44:48|1.7405
18:44:48|1.7387
18:44:49|1.7384
18:44:50|1.7384
18:44:51|1.7384
18:44:52|1.7384
18:44:54|1.7384
18:44:55|1.7356
18:44:56|1.7364
18:44:56|1.7364
18:44:58|1.7373
18:44:59|1.738
18:45:00|1.738
18:45:00|1.738
18:45:02|1.741
18:45:02|1.741
18:45:03|1.7395
18:45:06|1.7391
18:45:07|1.7398
18:45:07|1.7403
18:45:08|1.7399
18:45:09|1.7399
18:45:11|1.7418
18:45:12|1.7418
18:45:13|1.7418
18:45:15|1.7422
18:45:16|1.7417
18:45:17|1.7417
18:45:18|1.7394
18:45:18|1.7394
18:45:20|1.7394
18:45:21|1.7394
18:45:21|1.7422
18:45:23|1.7421
18:45:24|1.7423
18:45:24|1.7431
18:45:25|1.7431
18:45:27|1.7416
18:45:28|1.7414
18:45:29|1.7414
18:45:30|1.7438
18:45:31|1.7424
18:45:32|1.7445
18:45:33|1.7429
18:45:35|1.7437
18:45:35|1.745
18:45:36|1.744
18:45:38|1.744
18:45:38|1.7446
18:45:39|1.745
18:45:40|1.7432
18:45:42|1.7445
18:45:42|1.7442
18:45:43|1.7435
18:45:44|1.7435
18:45:45|1.7435
18:45:46|1.7435
18:45:47|1.7431
18:45:48|1.7431
18:45:49|1.7431
18:45:50|1.7414
18:45:52|1.7414
18:45:52|1.7423
18:45:53|1.7423
18:45:54|1.7415
18:45:55|1.7415
18:45:56|1.7415
18:45:58|1.7415
18:45:58|1.7423
18:45:59|1.743
18:46:00|1.7429
18:46:02|1.7442
18:46:02|1.745
18:46:03|1.745
18:46:04|1.7455
18:46:05|1.7455
18:46:07|1.7455
18:46:07|1.7432
18:46:09|1.7432
18:46:10|1.7432
18:46:11|1.7438
18:46:12|1.7438
18:46:13|1.7429
18:46:14|1.7429
18:46:15|1.7429
18:46:16|1.7429
18:46:17|1.7429
18:46:18|1.7429
18:46:19|1.7457
18:46:20|1.7457
18:46:21|1.7457
18:46:22|1.7442
18:46:23|1.7442
18:46:24|1.7447
18:46:25|1.7447
18:46:26|1.7447
18:46:27|1.7447
18:46:29|1.7455
18:46:29|1.7455
18:46:30|1.7451
18:46:31|1.7449
18:46:32|1.7449
18:46:33|1.7447
18:46:34|1.7447
18:46:36|1.7447
18:46:36|1.7473
18:46:37|1.7473
18:46:38|1.7473
18:46:40|1.7473
18:46:40|1.7473
18:46:41|1.7464
18:46:42|1.7464
18:46:43|1.7465
18:46:44|1.7465
18:46:46|1.7461
18:46:47|1.7478
18:46:47|1.7461
18:46:48|1.7455
18:46:49|1.744
18:46:50|1.744
18:46:51|1.744
18:46:52|1.744
18:46:53|1.7431
18:46:54|1.7435
18:46:56|1.7435
18:46:57|1.7435
18:46:57|1.7435
18:46:58|1.7435
18:46:59|1.7435
18:47:00|1.7429
18:47:01|1.7432
18:47:02|1.7433
18:47:03|1.7454
18:47:04|1.7454
18:47:05|1.7454
18:47:06|1.7464
18:47:08|1.7454
18:47:08|1.7466
18:47:09|1.7471
18:47:10|1.7482
18:47:12|1.7478
18:47:13|1.7478
18:47:13|1.7496
18:47:15|1.7496
18:47:16|1.7496
18:47:17|1.7504
18:47:18|1.7497
18:47:19|1.749
18:47:20|1.7497
18:47:21|1.7493
18:47:22|1.7477
18:47:23|1.7477
18:47:24|1.7485
18:47:26|1.7485
18:47:27|1.7485
18:47:27|1.7485
18:47:28|1.7485
18:47:30|1.7465
18:47:30|1.7473
18:47:32|1.7457
18:47:32|1.747
18:47:33|1.7456
18:47:34|1.747
18:47:35|1.747
18:47:36|1.747
18:47:37|1.7491
18:47:38|1.7491
18:47:42|1.7477
18:47:43|1.7493
18:47:43|1.7492
18:47:44|1.75
18:47:45|1.75
18:47:47|1.75
18:47:47|1.75
18:47:49|1.7506
18:47:49|1.7506
18:47:50|1.7506
18:47:51|1.749
18:47:52|1.7498
18:47:54|1.7499
18:47:55|1.7477
18:47:55|1.7477
18:47:57|1.7483
18:47:57|1.749
18:47:58|1.749
18:48:00|1.7498
18:48:00|1.7496
18:48:01|1.7485
18:48:02|1.749
18:48:04|1.7494
18:48:04|1.7496
18:48:05|1.7496
18:48:06|1.7496
18:48:07|1.7496
18:48:08|1.75
18:48:09|1.75
18:48:10|1.75
18:48:12|1.7357
18:48:13|1.7355
18:48:14|1.7354
18:48:16|1.7383
18:48:17|1.7404
18:48:17|1.7407
18:48:19|1.739
18:48:19|1.739
18:48:20|1.7403
18:48:21|1.7399
18:48:22|1.7401
18:48:23|1.7395
18:48:25|1.7396
18:48:25|1.7396
18:48:26|1.7397
18:48:27|1.7395
18:48:29|1.7395
18:48:29|1.7383
18:48:30|1.7365
18:48:31|1.7355
18:48:32|1.7339
18:48:33|1.7353
18:48:34|1.7332
18:48:36|1.7332
18:48:36|1.734
18:48:37|1.7382
18:48:38|1.7382
18:48:39|1.7382
18:48:40|1.7382
18:48:41|1.7387
18:48:42|1.7378
18:48:43|1.739
18:48:45|1.739
18:48:45|1.7389
18:48:46|1.7394
18:48:47|1.7386
18:48:48|1.7386
18:48:49|1.7386
18:48:50|1.7386
18:48:51|1.7387
18:48:52|1.7387
18:48:53|1.7387
18:48:54|1.7387
18:48:55|1.7388
18:48:56|1.7387
18:48:57|1.7384
18:48:59|1.7389
18:48:59|1.7389
18:49:00|1.7389
18:49:01|1.738
18:49:02|1.7378
18:49:03|1.7378
18:49:04|1.7378
18:49:05|1.7364
18:49:06|1.738
18:49:07|1.738
18:49:08|1.7369
18:49:10|1.7378
18:49:10|1.7361
18:49:11|1.7361
18:49:12|1.7361
18:49:14|1.7362
18:49:15|1.7359
18:49:15|1.7367
18:49:17|1.7321
18:49:17|1.7308
18:49:19|1.7308
18:49:20|1.7325
18:49:21|1.732
18:49:22|1.7313
18:49:22|1.7311
18:49:24|1.7311
18:49:25|1.7311
18:49:26|1.7311
18:49:26|1.7316
18:49:28|1.7316
18:49:29|1.7317
18:49:30|1.7301
18:49:31|1.7301
18:49:32|1.7324
18:49:33|1.7321
18:49:33|1.7321
18:49:34|1.7321
18:49:36|1.7339
18:49:37|1.7331
18:49:38|1.7321
18:49:39|1.7321
18:49:40|1.733
18:49:41|1.7331
18:49:42|1.7331
18:49:43|1.7331
18:49:44|1.7336
18:49:45|1.7336
18:49:46|1.7331
18:49:47|1.733
18:49:48|1.7325
18:49:49|1.7325
18:49:50|1.7317
18:49:51|1.7304
18:49:52|1.7304
18:49:53|1.7304
18:49:54|1.7322
18:49:55|1.7315
18:49:56|1.7317
18:49:57|1.7319
18:49:58|1.7317
18:49:59|1.7317
18:50:00|1.7317
18:50:01|1.732
18:50:03|1.7322
18:50:03|1.7325
18:50:04|1.7325
18:50:05|1.7327
18:50:06|1.7327
18:50:07|1.7332
18:50:09|1.7337
18:50:09|1.7337
18:50:10|1.7336
18:50:11|1.733
18:50:12|1.7341
18:50:14|1.7335
18:50:15|1.7335
18:50:16|1.7335
18:50:17|1.7335
18:50:18|1.7335
18:50:19|1.7335
18:50:20|1.7335
18:50:22|1.7346
18:50:23|1.7346
18:50:24|1.7346
18:50:25|1.7354
18:50:26|1.7354
18:50:27|1.7345
18:50:28|1.7345
18:50:29|1.7346
18:50:30|1.7346
18:50:31|1.735
18:50:32|1.7356
18:50:33|1.7354
18:50:34|1.7354
18:50:34|1.7356
18:50:36|1.735
18:50:37|1.735
18:50:38|1.7354
18:50:38|1.735
18:50:40|1.735
18:50:41|1.735
18:50:42|1.7348
18:50:43|1.7349
18:50:44|1.7349
18:50:46|1.7351
18:50:46|1.7342
18:50:47|1.7335
18:50:48|1.7343
18:50:49|1.7335
18:50:52|1.7335
18:50:52|1.7336
18:50:54|1.7335
18:50:54|1.7343
18:50:55|1.7343
18:50:57|1.7343
18:50:57|1.7335
18:50:59|1.7335
18:50:59|1.7335
18:51:00|1.7336
18:51:01|1.7335
18:51:03|1.7335
18:51:04|1.7335
18:51:04|1.7335
18:51:06|1.7335
18:51:08|1.7335
18:51:09|1.7342
18:51:09|1.7344
18:51:11|1.7339
18:51:12|1.7339
18:51:13|1.7339
18:51:15|1.7335
18:51:15|1.7335
18:51:16|1.7339
18:51:17|1.7342
18:51:18|1.7342
18:51:20|1.7342
18:51:20|1.7342
18:51:21|1.7335
18:51:22|1.7317
18:51:24|1.7317
18:51:26|1.7339
18:51:26|1.7339
18:51:28|1.7339
18:51:29|1.7339
18:51:30|1.7339
18:51:31|1.7339
18:51:32|1.7339
18:51:33|1.7336
18:51:34|1.7336
18:51:35|1.7336
18:51:36|1.7339
18:51:37|1.7339
18:51:38|1.7339
18:51:39|1.7339
18:51:40|1.7339
18:51:41|1.7333
18:51:42|1.7335
18:51:43|1.7335
18:51:44|1.7335
18:51:45|1.7324
18:51:46|1.7324
18:51:47|1.7331
18:51:48|1.7332
18:51:49|1.7332
18:51:50|1.7332
18:51:51|1.7332
18:51:52|1.7332
18:51:53|1.7339
18:51:54|1.7338
18:51:55|1.7334
18:51:57|1.7334
18:51:57|1.7339
18:51:58|1.7339
18:51:59|1.7337
18:52:00|1.7337
18:52:01|1.7337
18:52:02|1.7339
18:52:03|1.735
18:52:04|1.735
18:52:05|1.7347
18:52:06|1.7336
18:52:07|1.7336
18:52:08|1.735
18:52:09|1.735
18:52:10|1.7349
18:52:11|1.735
18:52:12|1.735
18:52:13|1.7348
18:52:15|1.7337
18:52:17|1.7337
18:52:18|1.7337
18:52:19|1.7332
18:52:20|1.7332
18:52:22|1.7332
18:52:22|1.7337
18:52:23|1.7337
18:52:25|1.733
18:52:25|1.7322
18:52:26|1.7318
18:52:28|1.732
18:52:29|1.732
18:52:30|1.7312
18:52:30|1.7322
18:52:31|1.7322
18:52:33|1.732
18:52:34|1.732
18:52:34|1.732
18:52:35|1.733
18:52:37|1.733
18:52:37|1.733
18:52:39|1.7344
18:52:40|1.7331
18:52:41|1.7349
18:52:41|1.7349
18:52:43|1.7344
18:52:44|1.7357
18:52:44|1.7359
18:52:46|1.7357
18:52:47|1.7357
18:52:47|1.7357
18:52:48|1.7357
18:52:50|1.7357
18:52:51|1.735
18:52:52|1.7351
18:52:53|1.7351
18:52:54|1.7358
18:52:55|1.7345
18:52:56|1.7345
18:52:57|1.7352
18:52:58|1.7334
18:52:59|1.7334
18:53:00|1.7334
18:53:01|1.7334
18:53:02|1.7334
18:53:03|1.7334
18:53:04|1.7347
18:53:05|1.7347
18:53:06|1.7347
18:53:07|1.7347
18:53:08|1.7347
18:53:09|1.7354
18:53:10|1.7354
18:53:11|1.7354
18:53:12|1.7354
18:53:13|1.7354
18:53:14|1.7354
18:53:15|1.7353
18:53:16|1.7353
18:53:18|1.7353
18:53:18|1.7353
18:53:20|1.7337
18:53:21|1.7337
18:53:23|1.736
18:53:24|1.7368
18:53:25|1.7366
18:53:26|1.7368
18:53:27|1.7353
18:53:27|1.7362
18:53:29|1.7361
18:53:30|1.7359
18:53:31|1.7363
18:53:32|1.7363
18:53:32|1.736
18:53:34|1.7359
18:53:35|1.7359
18:53:36|1.735
18:53:37|1.735
18:53:38|1.736
18:53:39|1.7359
18:53:40|1.7359
18:53:41|1.7359
18:53:42|1.7359
18:53:43|1.7359
18:53:45|1.736
18:53:45|1.736
18:53:46|1.736
18:53:48|1.736
18:53:49|1.736
18:53:50|1.736
18:53:50|1.7359
18:53:51|1.7359
18:53:53|1.7359
18:53:53|1.7359
18:53:54|1.7359
18:53:55|1.7359
18:53:56|1.736
18:53:57|1.736
18:53:58|1.7358
18:53:59|1.7358
18:54:00|1.7354
18:54:01|1.736
18:54:02|1.7359
18:54:03|1.736
18:54:05|1.736
18:54:07|1.736
18:54:07|1.7379
18:54:08|1.7374
18:54:09|1.7374
18:54:11|1.7393
18:54:11|1.7402
18:54:13|1.7401
18:54:13|1.7417
18:54:14|1.7429
18:54:15|1.7429
18:54:17|1.7429
18:54:18|1.7431
18:54:19|1.7443
18:54:20|1.7437
18:54:21|1.745
18:54:22|1.7471
18:54:23|1.7465
18:54:24|1.7465
18:54:25|1.745
18:54:26|1.745
18:54:27|1.745
18:54:28|1.745
18:54:29|1.7451
18:54:30|1.7451
18:54:32|1.7445
18:54:32|1.7438
18:54:33|1.7438
18:54:34|1.7438
18:54:35|1.7457
18:54:37|1.7457
18:54:37|1.7456
18:54:39|1.7503
18:54:39|1.7476
18:54:40|1.7486
18:54:41|1.748
18:54:42|1.7496
18:54:43|1.748
18:54:44|1.7527
18:54:46|1.7514
18:54:47|1.7485
18:54:48|1.7508
18:54:48|1.7508
18:54:49|1.7503
18:54:51|1.7484
18:54:52|1.7491
18:54:52|1.7466
18:54:53|1.7466
18:54:54|1.7472
18:54:56|1.7472
18:54:57|1.7471
18:54:58|1.7449
18:54:59|1.7449
18:55:00|1.7449
18:55:01|1.7474
18:55:03|1.7467
18:55:03|1.7467
18:55:04|1.7502
18:55:05|1.7495
18:55:06|1.7507
18:55:07|1.7487
18:55:08|1.7495
18:55:09|1.7511
18:55:10|1.751
18:55:11|1.752
18:55:12|1.7494
18:55:13|1.7494
18:55:14|1.7494
18:55:15|1.7494
18:55:16|1.75
18:55:19|1.75
18:55:19|1.75
18:55:21|1.75
18:55:22|1.7497
18:55:23|1.752
18:55:24|1.752
18:55:25|1.753
18:55:25|1.751
18:55:26|1.7509
18:55:28|1.7519
18:55:29|1.7514
18:55:30|1.7508
18:55:31|1.7508
18:55:32|1.7508
18:55:33|1.752
18:55:34|1.752
18:55:35|1.752
18:55:36|1.752
18:55:37|1.7513
18:55:38|1.7513
18:55:39|1.7513
18:55:40|1.7513
18:55:41|1.7513
18:55:43|1.7513
18:55:44|1.7507
18:55:45|1.7502
18:55:46|1.7495
18:55:47|1.7492
18:55:48|1.7492
18:55:49|1.7492
18:55:50|1.7493
18:55:52|1.7489
18:55:52|1.7484
18:55:53|1.7484
18:55:54|1.7497
18:55:55|1.7497
18:55:57|1.747
18:55:58|1.7445
18:55:59|1.7427
18:55:59|1.7385
18:56:00|1.7385
18:56:02|1.7423
18:56:03|1.7423
18:56:04|1.7414
18:56:05|1.7414
18:56:05|1.742
18:56:07|1.7411
18:56:08|1.7408
18:56:09|1.7408
18:56:10|1.7408
18:56:10|1.741
18:56:12|1.74
18:56:13|1.7402
18:56:14|1.7403
18:56:14|1.7397
18:56:16|1.7395
18:56:17|1.74
18:56:18|1.742
18:56:19|1.7421
18:56:20|1.7421
18:56:21|1.7405
18:56:22|1.741
18:56:24|1.7407
18:56:25|1.7414
18:56:26|1.7401
18:56:27|1.7402
18:56:28|1.741
18:56:29|1.741
18:56:29|1.741
18:56:30|1.741
18:56:32|1.7404
18:56:34|1.7404
18:56:34|1.7413
18:56:36|1.743
18:56:36|1.7414
18:56:37|1.7409
18:56:39|1.7421
18:56:39|1.741
18:56:41|1.7409
18:56:42|1.7403
18:56:43|1.74
18:56:45|1.74
18:56:45|1.74
18:56:47|1.74
18:56:47|1.7404
18:56:48|1.7405
18:56:49|1.7405
18:56:51|1.7405
18:56:51|1.7407
18:56:52|1.741
18:56:53|1.741
18:56:54|1.741
18:56:56|1.741
18:56:56|1.742
18:56:57|1.741
18:56:58|1.741
18:56:59|1.7422
18:57:00|1.7416
18:57:01|1.7429
18:57:02|1.7369
18:57:03|1.7363
18:57:04|1.7366
18:57:05|1.7369
18:57:06|1.7361
18:57:07|1.7366
18:57:08|1.7366
18:57:09|1.7368
18:57:11|1.7369
18:57:12|1.7375
18:57:12|1.738
18:57:13|1.738
18:57:14|1.7379
18:57:16|1.7381
18:57:17|1.7381
18:57:17|1.7382
18:57:19|1.7382
18:57:20|1.7382
18:57:22|1.7382
18:57:22|1.7382
18:57:24|1.7382
18:57:24|1.7373
18:57:26|1.7395
18:57:27|1.74
18:57:28|1.74
18:57:29|1.7376
18:57:30|1.7376
18:57:31|1.7385
18:57:33|1.7385
18:57:34|1.7385
18:57:34|1.7381
18:57:35|1.7381
18:57:36|1.7381
18:57:37|1.74
18:57:39|1.7386
18:57:39|1.7389
18:57:40|1.7383
18:57:41|1.7383
18:57:43|1.7382
18:57:43|1.738
18:57:44|1.738
18:57:46|1.7367
18:57:46|1.7387
18:57:47|1.7387
18:57:49|1.7384
18:57:49|1.7384
18:57:50|1.7377
18:57:52|1.7377
18:57:53|1.7383
18:57:53|1.7385
18:57:55|1.7385
18:57:56|1.7385
18:57:57|1.7382
18:57:58|1.7398
18:57:59|1.7398
18:58:00|1.7407
18:58:01|1.7404
18:58:02|1.7397
18:58:03|1.7398
18:58:04|1.7398
18:58:06|1.7385
18:58:07|1.7385
18:58:08|1.7385
18:58:08|1.7385
18:58:10|1.7395
18:58:11|1.7395
18:58:11|1.7395
18:58:12|1.741
18:58:14|1.7412
18:58:15|1.7412
18:58:16|1.7412
18:58:17|1.7412
18:58:18|1.7412
18:58:18|1.7405
18:58:21|1.7396
18:58:22|1.74
18:58:22|1.74
18:58:23|1.74
18:58:24|1.74
18:58:25|1.74
18:58:27|1.74
18:58:27|1.7403
18:58:28|1.7409
18:58:29|1.7398
18:58:31|1.7398
18:58:32|1.7398
18:58:33|1.7405
18:58:34|1.7405
18:58:35|1.7405
18:58:36|1.7405
18:58:37|1.74
18:58:38|1.74
18:58:39|1.74
18:58:40|1.74
18:58:41|1.74
18:58:42|1.74
18:58:43|1.74
18:58:44|1.7386
18:58:45|1.7386
18:58:46|1.7386
18:58:47|1.7385
18:58:48|1.7387
18:58:49|1.738
18:58:50|1.7385
18:58:51|1.7385
18:58:52|1.7393
18:58:53|1.7393
18:58:54|1.7393
18:58:55|1.7401
18:58:56|1.7401
18:58:57|1.7405
18:58:59|1.7415
18:58:59|1.7424
18:59:00|1.7423
18:59:01|1.7423
18:59:02|1.7423
18:59:03|1.7423
18:59:04|1.7423
18:59:05|1.7423
18:59:06|1.7431
18:59:07|1.7431
18:59:08|1.7431
18:59:09|1.7421
18:59:10|1.7421
18:59:11|1.7408
18:59:12|1.7429
18:59:13|1.7429
18:59:14|1.7429
18:59:15|1.7436
18:59:16|1.7428
18:59:17|1.7431
18:59:18|1.7426
18:59:19|1.7429
18:59:20|1.7434
18:59:22|1.7434
18:59:23|1.7433
18:59:24|1.7443
18:59:24|1.745
18:59:25|1.7453
18:59:27|1.7454
18:59:28|1.7459
18:59:29|1.7454
18:59:31|1.7454
18:59:31|1.7439
18:59:32|1.7439
18:59:34|1.7439
18:59:35|1.7439
18:59:36|1.7439
18:59:37|1.7439
18:59:37|1.7454
18:59:38|1.7454
18:59:40|1.7447
18:59:41|1.7432
18:59:42|1.7442
18:59:44|1.7442
18:59:44|1.7442
18:59:46|1.7446
18:59:46|1.7445
18:59:47|1.7437
18:59:48|1.744
18:59:49|1.7439
18:59:50|1.744
18:59:51|1.7447
18:59:52|1.7452
18:59:53|1.7439
18:59:54|1.7439
18:59:55|1.7436
18:59:57|1.7436
18:59:57|1.7436
18:59:58|1.7445
19:00:00|1.7442
19:00:00|1.7442
19:00:02|1.7455
19:00:02|1.7485
19:00:03|1.748
19:00:05|1.748
19:00:05|1.7486
19:00:06|1.7486
19:00:07|1.7486
19:00:08|1.7487
19:00:09|1.7499
19:00:10|1.7499
19:00:12|1.7499
19:00:13|1.7503
19:00:14|1.7499
19:00:15|1.7509
19:00:15|1.7509
19:00:16|1.7509
19:00:18|1.7507
19:00:18|1.7507
19:00:20|1.7508
19:00:21|1.7507
19:00:22|1.7509
19:00:24|1.7507
19:00:24|1.7507
19:00:26|1.7507
19:00:27|1.7507
19:00:27|1.7512
19:00:28|1.7512
19:00:30|1.7507
19:00:31|1.7519
19:00:31|1.7518
19:00:32|1.7505
19:00:34|1.7547
19:00:35|1.7547
19:00:36|1.7547
19:00:37|1.752
19:00:38|1.7542
19:00:39|1.7542
19:00:40|1.7535
19:00:41|1.752
19:00:42|1.7541
19:00:43|1.7541
19:00:44|1.7535
19:00:45|1.7535
19:00:46|1.7535
19:00:48|1.7542
19:00:48|1.756
19:00:50|1.7544
19:00:50|1.7557
19:00:52|1.7547
19:00:52|1.7553
19:00:53|1.7559
19:00:54|1.7559
19:00:55|1.7559
19:00:56|1.7559
19:00:57|1.7559
19:00:58|1.755
19:01:00|1.755
19:01:00|1.755
19:01:02|1.755
19:01:03|1.7546
19:01:03|1.7553
19:01:05|1.7558
19:01:05|1.7562
19:01:07|1.7562
19:01:08|1.7562
19:01:09|1.7551
19:01:11|1.755
19:01:11|1.754
19:01:12|1.7542
19:01:13|1.7551
19:01:14|1.7538
19:01:15|1.7542
19:01:16|1.7538
19:01:18|1.7546
19:01:18|1.7543
19:01:20|1.7533
19:01:20|1.7535
19:01:21|1.7521
19:01:22|1.7521
19:01:24|1.7521
19:01:24|1.7535
19:01:26|1.7535
19:01:27|1.7535
19:01:28|1.7535
19:01:30|1.7513
19:01:31|1.7504
19:01:32|1.753
19:01:33|1.7522
19:01:34|1.7527
19:01:35|1.7526
19:01:36|1.7511
19:01:37|1.7498
19:01:38|1.7508
19:01:39|1.7516
19:01:40|1.7499
19:01:41|1.7499
19:01:42|1.7508
19:01:43|1.7508
19:01:44|1.7509
19:01:45|1.7517
19:01:46|1.7517
19:01:47|1.7507
19:01:48|1.7507
19:01:49|1.7507
19:01:50|1.7535
19:01:51|1.7535
19:01:52|1.7535
19:01:53|1.7535
19:01:54|1.7535
19:01:55|1.7535
19:01:56|1.7535
19:01:57|1.7535
19:01:58|1.7541
19:01:59|1.7541
19:02:00|1.7541
19:02:01|1.7547
19:02:03|1.7547
19:02:04|1.7547
19:02:05|1.7547
19:02:06|1.7546
19:02:06|1.7546
19:02:08|1.7546
19:02:09|1.7535
19:02:09|1.7535
19:02:10|1.7535
19:02:12|1.754
19:02:13|1.7553
19:02:14|1.7546
19:02:15|1.7547
19:02:16|1.7547
19:02:17|1.7547
19:02:18|1.7546
19:02:19|1.7546
19:02:20|1.7546
19:02:21|1.7558
19:02:22|1.7558
19:02:23|1.7556
19:02:25|1.7556
19:02:25|1.756
19:02:27|1.756
19:02:28|1.7548
19:02:28|1.7548
19:02:30|1.7543
19:02:31|1.7543
19:02:31|1.7543
19:02:33|1.7546
19:02:34|1.7544
19:02:35|1.755
19:02:35|1.755
19:02:37|1.755
19:02:38|1.7554
19:02:39|1.7547
19:02:40|1.7547
19:02:41|1.7547
19:02:42|1.7551
19:02:43|1.7553
19:02:44|1.7553
19:02:45|1.7553
19:02:46|1.7564
19:02:47|1.7564
19:02:48|1.7564
19:02:49|1.7564
19:02:51|1.7564
19:02:51|1.7564
19:02:52|1.7563
19:02:53|1.7563
19:02:54|1.7567
19:02:56|1.7564
19:02:56|1.756
19:02:58|1.756
19:02:58|1.7553
19:02:59|1.7559
19:03:00|1.7559
19:03:02|1.7559
19:03:02|1.7536
19:03:03|1.7566
19:03:05|1.7564
19:03:06|1.7564
19:03:06|1.7588
19:03:07|1.7588
19:03:09|1.7588
19:03:10|1.7582
19:03:11|1.7582
19:03:12|1.7589
19:03:13|1.7588
19:03:14|1.7592
19:03:15|1.7598
19:03:17|1.7596
19:03:18|1.7596
19:03:19|1.76
19:03:19|1.76
19:03:20|1.76
19:03:21|1.76
19:03:22|1.761
19:03:23|1.761
19:03:27|1.7614
19:03:28|1.7601
19:03:29|1.7598
19:03:30|1.7596
19:03:31|1.7579
19:03:32|1.7592
19:03:33|1.76
19:03:33|1.7607
19:03:35|1.7607
19:03:36|1.7612
19:03:37|1.7606
19:03:38|1.7609
19:03:38|1.7614
19:03:40|1.7614
19:03:41|1.7605
19:03:42|1.7591
19:03:43|1.7593
19:03:43|1.7593
19:03:45|1.7593
19:03:46|1.7593
19:03:47|1.7593
19:03:48|1.7593
19:03:49|1.76
19:03:50|1.76
19:03:51|1.76
19:03:52|1.76
19:03:53|1.7587
19:03:54|1.7587
19:03:55|1.7589
19:03:57|1.7572
19:03:58|1.7572
19:03:58|1.7572
19:03:59|1.7663
19:04:01|1.7705
19:04:02|1.7823
19:04:02|1.7883
19:04:03|1.7864
19:04:04|1.7849
19:04:05|1.7785
19:04:06|1.7901
19:04:07|1.7865
19:04:09|1.7867
19:04:10|1.7828
19:04:10|1.7849
19:04:11|1.7859
19:04:12|1.7833
19:04:13|1.7824
19:04:14|1.79
19:04:15|1.7884
19:04:17|1.7969
19:04:17|1.7942
19:04:18|1.7973
19:04:20|1.7972
19:04:20|1.7997
19:04:21|1.803
19:04:22|1.8054
19:04:23|1.807
19:04:24|1.8151
19:04:25|1.8199
19:04:26|1.8197
19:04:28|1.8169
19:04:29|1.8182
19:04:30|1.8231
19:04:31|1.8134
19:04:32|1.8096
19:04:33|1.8068
19:04:34|1.8182
19:04:36|1.812
19:04:37|1.8132
19:04:37|1.8175
19:04:38|1.8212
19:04:40|1.8235
19:04:41|1.8183
19:04:41|1.8172
19:04:43|1.8132
19:04:44|1.8241
19:04:45|1.8263
19:04:46|1.8256
19:04:47|1.8254
19:04:48|1.8256
19:04:49|1.8267
19:04:50|1.8283
19:04:51|1.8319
19:04:52|1.8312
19:04:54|1.8321
19:04:54|1.8352
19:04:56|1.8399
19:04:57|1.84
19:04:58|1.8383
19:04:59|1.8321
19:05:00|1.8343
19:05:01|1.8337
19:05:02|1.8325
19:05:03|1.8296
19:05:04|1.8298
19:05:05|1.8316
19:05:06|1.828
19:05:07|1.8287
19:05:08|1.829
19:05:09|1.8289
19:05:10|1.8202
19:05:11|1.8201
19:05:12|1.8223
19:05:13|1.8229
19:05:14|1.825
19:05:15|1.8288
19:05:16|1.826
19:05:17|1.8286
19:05:18|1.83
19:05:19|1.8296
19:05:20|1.8273
19:05:21|1.8284
19:05:22|1.8277
19:05:23|1.8276
19:05:24|1.8262
19:05:25|1.8222
19:05:26|1.8256
19:05:27|1.8273
19:05:28|1.8285
19:05:29|1.8256
19:05:31|1.8251
19:05:32|1.8245
19:05:33|1.8246
19:05:33|1.824
19:05:34|1.8309
19:05:36|1.8299
19:05:37|1.8281
19:05:38|1.8298
19:05:38|1.83
19:05:40|1.8323
19:05:41|1.8299
19:05:42|1.8313
19:05:42|1.831
19:05:43|1.8298
19:05:45|1.8345
19:05:46|1.8368
19:05:47|1.8345
19:05:48|1.8356
19:05:48|1.8328
19:05:50|1.8319
19:05:50|1.8305
19:05:52|1.8287
19:05:53|1.83
19:05:54|1.83
19:05:54|1.8326
19:05:55|1.8286
19:05:57|1.8288
19:05:58|1.8284
19:05:59|1.8288
19:06:00|1.8281
19:06:01|1.826
19:06:02|1.827
19:06:03|1.8264
19:06:04|1.8269
19:06:05|1.8232
19:06:06|1.8275
19:06:07|1.8273
19:06:08|1.8268
19:06:09|1.8249
19:06:10|1.8253
19:06:11|1.8252
19:06:12|1.8258
19:06:13|1.8275
19:06:14|1.8286
19:06:15|1.828
19:06:16|1.8291
19:06:17|1.8296
19:06:18|1.8284
19:06:19|1.8288
19:06:20|1.8258
19:06:21|1.8262
19:06:22|1.8249
19:06:23|1.8233
19:06:24|1.8219
19:06:25|1.821
19:06:26|1.8209
19:06:27|1.8162
19:06:28|1.8184
19:06:30|1.8132
19:06:30|1.8103
19:06:32|1.8078
19:06:33|1.8119
19:06:34|1.8103
19:06:34|1.8118
19:06:36|1.8155
19:06:37|1.8138
19:06:38|1.8158
19:06:39|1.8156
19:06:40|1.8156
19:06:41|1.8147
19:06:42|1.8143
19:06:44|1.8158
19:06:45|1.8156
19:06:45|1.8159
19:06:46|1.8159
19:06:47|1.8191
19:06:48|1.8198
19:06:49|1.8195
19:06:51|1.8195
19:06:52|1.8175
19:06:53|1.8104
19:06:55|1.8098
19:06:55|1.804
19:06:56|1.8023
19:06:58|1.8014
19:06:58|1.8
19:06:59|1.7857
19:07:01|1.799
19:07:02|1.7972
19:07:02|1.8042
19:07:04|1.804
19:07:05|1.7888
19:07:05|1.7959
19:07:07|1.7991
19:07:07|1.8004
19:07:08|1.7982
19:07:09|1.7997
19:07:11|1.8017
19:07:11|1.7996
19:07:12|1.7996
19:07:13|1.8007
19:07:15|1.8007
19:07:15|1.8024
19:07:17|1.8022
19:07:17|1.8021
19:07:18|1.8032
19:07:20|1.8048
19:07:20|1.8049
19:07:22|1.8032
19:07:22|1.7973
19:07:23|1.7982
19:07:25|1.8024
19:07:25|1.8002
19:07:26|1.8027
19:07:27|1.8022
19:07:28|1.8022
19:07:29|1.8022
19:07:30|1.8047
19:07:32|1.8047
19:07:33|1.8062
19:07:33|1.8062
19:07:34|1.8078
19:07:36|1.8058
19:07:37|1.8063
19:07:37|1.8063
19:07:38|1.8056
19:07:39|1.8056
19:07:41|1.8068
19:07:41|1.8071
19:07:42|1.8092
19:07:44|1.8102
19:07:45|1.8096
19:07:45|1.8129
19:07:47|1.8118
19:07:48|1.8121
19:07:49|1.8094
19:07:50|1.8096
19:07:51|1.8121
19:07:52|1.8104
19:07:53|1.8118
19:07:54|1.8132
19:07:55|1.8109
19:07:56|1.8132
19:07:57|1.8116
19:07:58|1.8122
19:07:59|1.8131
19:08:00|1.8122
19:08:01|1.8104
19:08:02|1.8105
19:08:03|1.8105
19:08:04|1.811
19:08:05|1.813
19:08:06|1.8126
19:08:07|1.8118
19:08:08|1.8126
19:08:09|1.811
19:08:10|1.811
19:08:11|1.811
19:08:12|1.8111
19:08:13|1.8108
19:08:14|1.8101
19:08:15|1.8104
19:08:17|1.8127
19:08:17|1.8106
19:08:18|1.8111
19:08:20|1.8095
19:08:21|1.8106
19:08:22|1.8106
19:08:23|1.8063
19:08:24|1.8063
19:08:25|1.8059
19:08:26|1.8077
19:08:27|1.8077
19:08:28|1.8079
19:08:29|1.808
19:08:30|1.8079
19:08:31|1.8096
19:08:33|1.8075
19:08:34|1.8075
19:08:35|1.809
19:08:36|1.808
19:08:37|1.808
19:08:39|1.8051
19:08:40|1.805
19:08:41|1.8053
19:08:43|1.8037
19:08:43|1.8042
19:08:45|1.8029
19:08:45|1.8033
19:08:46|1.8024
19:08:47|1.8036
19:08:48|1.8041
19:08:49|1.8036
19:08:50|1.8036
19:08:52|1.8049
19:08:52|1.8064
19:08:53|1.804
19:08:55|1.8088
19:08:56|1.8088
19:08:56|1.809
19:08:58|1.8087
19:08:58|1.8061
19:08:59|1.8083
19:09:01|1.8083
19:09:02|1.8079
19:09:03|1.8079
19:09:04|1.8067
19:09:04|1.805
19:09:05|1.8039
19:09:07|1.801
19:09:08|1.8016
19:09:09|1.8007
19:09:10|1.8
19:09:11|1.8
19:09:12|1.8015
19:09:13|1.8015
19:09:15|1.8004
19:09:15|1.7985
19:09:16|1.7986
19:09:18|1.7984
19:09:18|1.797
19:09:20|1.7961
19:09:21|1.7961
19:09:22|1.795
19:09:23|1.794
19:09:24|1.7958
19:09:25|1.7958
19:09:26|1.7945
19:09:27|1.7944
19:09:28|1.7939
19:09:29|1.7955
19:09:30|1.7955
19:09:31|1.7938
19:09:33|1.7943
19:09:33|1.7939
19:09:35|1.7943
19:09:35|1.7943
19:09:37|1.7938
19:09:38|1.7947
19:09:38|1.7939
19:09:39|1.7939
19:09:40|1.7938
19:09:42|1.7933
19:09:42|1.7911
19:09:44|1.7911
19:09:45|1.7913
19:09:45|1.7879
19:09:46|1.7893
19:09:47|1.7899
19:09:48|1.7899
19:09:50|1.7891
19:09:51|1.7905
19:09:52|1.789
19:09:52|1.7891
19:09:53|1.7891
19:09:54|1.7878
19:09:55|1.789
19:09:56|1.7884
19:09:57|1.7884
19:09:59|1.7864
19:09:59|1.7886
19:10:01|1.7862
19:10:02|1.7864
19:10:02|1.7848
19:10:03|1.7821
19:10:04|1.7808
19:10:05|1.7761
19:10:07|1.7789
19:10:07|1.7758
19:10:09|1.7775
19:10:09|1.7775
19:10:11|1.7784
19:10:12|1.7766
19:10:13|1.7786
19:10:14|1.7767
19:10:15|1.7767
19:10:16|1.7767
19:10:16|1.7762
19:10:18|1.7744
19:10:19|1.7744
19:10:19|1.7754
19:10:22|1.7754
19:10:23|1.7751
19:10:23|1.7741
19:10:24|1.7741
19:10:26|1.7753
19:10:26|1.7749
19:10:27|1.7739
19:10:28|1.7749
19:10:29|1.7748
19:10:30|1.7711
19:10:31|1.7696
19:10:33|1.7688
19:10:34|1.7698
19:10:35|1.7688
19:10:35|1.7704
19:10:36|1.77
19:10:38|1.7719
19:10:39|1.772
19:10:39|1.773
19:10:40|1.7716
19:10:41|1.7715
19:10:42|1.7724
19:10:43|1.7729
19:10:45|1.7728
19:10:46|1.7727
19:10:46|1.7716
19:10:47|1.7706
19:10:48|1.7711
19:10:50|1.7709
19:10:50|1.772
19:10:52|1.7722
19:10:53|1.7722
19:10:53|1.773
19:10:54|1.772
19:10:55|1.772
19:10:56|1.772
19:10:57|1.7707
19:10:58|1.7707
19:10:59|1.7692
19:11:00|1.7692
19:11:01|1.7692
19:11:03|1.7699
19:11:03|1.7704
19:11:05|1.7703
19:11:06|1.7706
19:11:08|1.7716
19:11:08|1.7697
19:11:09|1.7692
19:11:10|1.7692
19:11:11|1.7692
19:11:12|1.7692
19:11:13|1.7692
19:11:14|1.7692
19:11:15|1.7696
19:11:16|1.7701
19:11:17|1.7692
19:11:18|1.7692
19:11:19|1.7692
19:11:20|1.7692
19:11:21|1.7692
19:11:22|1.7692
19:11:24|1.7682
19:11:25|1.7661
19:11:26|1.7661
19:11:27|1.7657
19:11:28|1.7655
19:11:29|1.7642
19:11:30|1.7651
19:11:30|1.7651
19:11:31|1.7651
19:11:33|1.7658
19:11:35|1.7678
19:11:36|1.7678
19:11:37|1.7672
19:11:38|1.7672
19:11:39|1.7684
19:11:40|1.7672
19:11:41|1.7683
19:11:42|1.7683
19:11:43|1.7709
19:11:44|1.7733
19:11:45|1.7745
19:11:46|1.7742
19:11:47|1.775
19:11:48|1.775
19:11:50|1.7753
19:11:51|1.779
19:11:52|1.7753
19:11:52|1.7766
19:11:53|1.7765
19:11:55|1.7765
19:11:56|1.7781
19:11:57|1.7781
19:11:57|1.7793
19:11:59|1.7806
19:12:00|1.7798
19:12:00|1.7807
19:12:02|1.7794
19:12:03|1.7783
19:12:04|1.7787
19:12:04|1.776
19:12:05|1.7764
19:12:06|1.7759
19:12:08|1.7746
19:12:09|1.7742
19:12:09|1.7742
19:12:11|1.7742
19:12:11|1.7746
19:12:13|1.7746
19:12:13|1.7749
19:12:14|1.7732
19:12:16|1.775
19:12:16|1.775
19:12:17|1.775
19:12:18|1.775
19:12:20|1.775
19:12:21|1.775
19:12:22|1.7751
19:12:22|1.7751
19:12:23|1.7764
19:12:25|1.7764
19:12:25|1.7764
19:12:27|1.7786
19:12:28|1.779
19:12:29|1.779
19:12:30|1.779
19:12:30|1.7778
19:12:32|1.7782
19:12:32|1.7779
19:12:33|1.7779
19:12:36|1.7787
19:12:37|1.7787
19:12:38|1.7787
19:12:39|1.7787
19:12:41|1.7787
19:12:41|1.7787
19:12:43|1.7775
19:12:44|1.7775
19:12:45|1.777
19:12:46|1.777
19:12:47|1.7764
19:12:48|1.7776
19:12:48|1.7771
19:12:50|1.7771
19:12:51|1.7771
19:12:52|1.78
19:12:53|1.7775
19:12:54|1.7775
19:12:55|1.7793
19:12:55|1.7793
19:12:56|1.78
19:12:57|1.78
19:13:00|1.78
19:13:01|1.7818
19:13:02|1.7825
19:13:02|1.7812
19:13:03|1.7815
19:13:05|1.7824
19:13:06|1.7822
19:13:07|1.7835
19:13:07|1.7835
19:13:09|1.7845
19:13:10|1.7832
19:13:11|1.7832
19:13:11|1.7832
19:13:13|1.7855
19:13:13|1.7855
19:13:14|1.7832
19:13:16|1.7832
19:13:17|1.7839
19:13:17|1.7837
19:13:19|1.7837
19:13:19|1.7837
19:13:21|1.7837
19:13:22|1.784
19:13:23|1.785
19:13:23|1.7839
19:13:24|1.7839
19:13:26|1.7848
19:13:27|1.784
19:13:28|1.786
19:13:28|1.7848
19:13:29|1.7848
19:13:31|1.7848
19:13:32|1.7863
19:13:33|1.7833
19:13:34|1.7832
19:13:35|1.7842
19:13:37|1.7832
19:13:38|1.784
19:13:39|1.7839
19:13:40|1.7837
19:13:41|1.7835
19:13:42|1.7835
19:13:43|1.7835
19:13:44|1.7846
19:13:46|1.7848
19:13:46|1.7835
19:13:47|1.7835
19:13:49|1.7835
19:13:49|1.7862
19:13:50|1.7867
19:13:51|1.7871
19:13:53|1.7889
19:13:53|1.7878
19:13:54|1.7874
19:13:55|1.7877
19:13:56|1.7853
19:13:57|1.786
19:13:59|1.7855
19:13:59|1.7869
19:14:00|1.788
19:14:02|1.7864
19:14:03|1.788
19:14:04|1.788
19:14:06|1.7883
19:14:06|1.7885
19:14:07|1.7885
19:14:08|1.7885
19:14:09|1.7891
19:14:11|1.7921
19:14:11|1.7886
19:14:12|1.7862
19:14:13|1.7852
19:14:14|1.783
19:14:15|1.7824
19:14:16|1.782
19:14:17|1.782
19:14:19|1.782
19:14:20|1.7844
19:14:21|1.7856
19:14:21|1.7856
19:14:22|1.7829
19:14:23|1.7841
19:14:24|1.7851
19:14:26|1.7846
19:14:26|1.7846
19:14:27|1.7864
19:14:28|1.7867
19:14:29|1.7867
19:14:31|1.7867
19:14:32|1.7885
19:14:32|1.7885
19:14:34|1.7883
19:14:34|1.7889
19:14:36|1.7889
19:14:38|1.7907
19:14:39|1.7919
19:14:41|1.7919
19:14:42|1.793
19:14:42|1.7938
19:14:43|1.7954
19:14:44|1.7954
19:14:45|1.7963
19:14:46|1.7969
19:14:47|1.7979
19:14:49|1.7997
19:14:49|1.7997
19:14:51|1.7982
19:14:51|1.7982
19:14:52|1.7962
19:14:54|1.7961
19:14:55|1.7939
19:14:55|1.7954
19:14:56|1.7964
19:14:57|1.7964
19:14:58|1.7964
19:15:00|1.7979
19:15:00|1.7957
19:15:01|1.7957
19:15:03|1.7982
19:15:03|1.7982
19:15:04|1.798
19:15:06|1.7977
19:15:07|1.7996
19:15:08|1.7983
19:15:08|1.7966
19:15:09|1.7966
19:15:10|1.7964
19:15:11|1.795
19:15:12|1.795
19:15:13|1.7938
19:15:14|1.7938
19:15:15|1.792
19:15:16|1.7905
19:15:17|1.7889
19:15:19|1.7889
19:15:19|1.788
19:15:20|1.7907
19:15:21|1.7907
19:15:22|1.7908
19:15:23|1.7907
19:15:24|1.7907
19:15:25|1.7907
19:15:26|1.7907
19:15:27|1.7917
19:15:28|1.7924
19:15:30|1.7919
19:15:30|1.7919
19:15:32|1.7917
19:15:33|1.7917
19:15:34|1.7917
19:15:34|1.7917
19:15:35|1.7909
19:15:37|1.7915
19:15:38|1.7923
19:15:40|1.792
19:15:41|1.792
19:15:42|1.7919
19:15:43|1.7916
19:15:43|1.7916
19:15:45|1.7921
19:15:46|1.7915
19:15:47|1.7911
19:15:48|1.7911
19:15:49|1.7932
19:15:50|1.7932
19:15:51|1.7939
19:15:52|1.7945
19:15:53|1.7934
19:15:54|1.7934
19:15:55|1.7928
19:15:56|1.7943
19:15:57|1.7958
19:15:58|1.797
19:15:59|1.7956
19:16:00|1.7967
19:16:01|1.7967
19:16:02|1.7981
19:16:03|1.7981
19:16:04|1.7974
19:16:05|1.7988
19:16:06|1.7986
19:16:07|1.7989
19:16:08|1.8016
19:16:09|1.8016
19:16:10|1.798
19:16:11|1.7981
19:16:13|1.797
19:16:13|1.7942
19:16:14|1.7959
19:16:15|1.7938
19:16:16|1.7938
19:16:17|1.7934
19:16:19|1.7934
19:16:19|1.7934
19:16:21|1.7934
19:16:21|1.7934
19:16:22|1.7936
19:16:23|1.7938
19:16:24|1.7938
19:16:25|1.7941
19:16:26|1.7956
19:16:27|1.7956
19:16:28|1.7938
19:16:29|1.7941
19:16:30|1.7946
19:16:31|1.7953
19:16:32|1.7961
19:16:33|1.7961
19:16:34|1.794
19:16:35|1.7939
19:16:36|1.7939
19:16:37|1.7957
19:16:38|1.7965
19:16:40|1.7961
19:16:41|1.7947
19:16:42|1.7967
19:16:43|1.7961
19:16:45|1.7961
19:16:46|1.7961
19:16:46|1.7947
19:16:47|1.7948
19:16:48|1.7948
19:16:50|1.7951
19:16:51|1.7941
19:16:52|1.7947
19:16:52|1.795
19:16:54|1.7934
19:16:55|1.7937
19:16:55|1.7937
19:16:57|1.7934
19:16:58|1.7934
19:16:59|1.7935
19:17:00|1.7946
19:17:00|1.7946
19:17:02|1.7938
19:17:03|1.7938
19:17:04|1.794
19:17:05|1.7948
19:17:06|1.7937
19:17:07|1.7948
19:17:08|1.7948
19:17:09|1.7929
19:17:10|1.7934
19:17:11|1.7928
19:17:12|1.7921
19:17:13|1.7921
19:17:14|1.7921
19:17:15|1.7926
19:17:16|1.7918
19:17:17|1.7929
19:17:18|1.7929
19:17:19|1.7929
19:17:20|1.7929
19:17:21|1.7929
19:17:22|1.7921
19:17:23|1.7927
19:17:24|1.7936
19:17:25|1.7936
19:17:26|1.7946
19:17:27|1.7953
19:17:28|1.7961
19:17:29|1.7969
19:17:30|1.7968
19:17:31|1.797
19:17:32|1.7966
19:17:33|1.7976
19:17:34|1.797
19:17:35|1.7976
19:17:36|1.7988
19:17:37|1.7992
19:17:38|1.7996
19:17:39|1.7999
19:17:40|1.8006
19:17:41|1.8006
19:17:42|1.7989
19:17:44|1.7989
19:17:44|1.7992
19:17:45|1.7974
19:17:46|1.7979
19:17:48|1.7979
19:17:48|1.7979
19:17:50|1.7979
19:17:51|1.7952
19:17:52|1.796
19:17:53|1.7965
19:17:54|1.7928
19:17:54|1.7928
19:17:55|1.7912
19:17:56|1.7912
19:17:58|1.792
19:17:59|1.792
19:18:00|1.7913
19:18:01|1.7913
19:18:02|1.7922
19:18:03|1.7917
19:18:03|1.792
19:18:05|1.7924
19:18:06|1.7925
19:18:06|1.7925
19:18:07|1.7924
19:18:09|1.7943
19:18:10|1.7942
19:18:11|1.7942
19:18:12|1.7942
19:18:13|1.7928
19:18:14|1.793
19:18:15|1.7927
19:18:16|1.7938
19:18:17|1.7952
19:18:19|1.7956
19:18:20|1.7956
19:18:21|1.7925
19:18:21|1.7898
19:18:23|1.7917
19:18:24|1.7933
19:18:24|1.7933
19:18:25|1.7933
19:18:27|1.7924
19:18:28|1.7935
19:18:29|1.7935
19:18:30|1.7944
19:18:31|1.7944
19:18:32|1.7958
19:18:33|1.7952
19:18:34|1.7952
19:18:35|1.7952
19:18:36|1.7947
19:18:37|1.7964
19:18:38|1.7973
19:18:38|1.7969
19:18:39|1.7996
19:18:42|1.7999
19:18:43|1.8
19:18:45|1.7993
19:18:46|1.7998
19:18:46|1.8002
19:18:48|1.8018
19:18:48|1.8021
19:18:49|1.8035
19:18:51|1.8034
19:18:52|1.8026
19:18:53|1.804
19:18:54|1.804
19:18:55|1.8033
19:18:56|1.803
19:18:57|1.8028
19:18:58|1.8028
19:18:59|1.8028
19:19:00|1.8028
19:19:01|1.8006
19:19:02|1.8016
19:19:02|1.802
19:19:03|1.802
19:19:05|1.802
19:19:06|1.802
19:19:07|1.8035
19:19:08|1.8029
19:19:09|1.8044
19:19:10|1.8044
19:19:11|1.8044
19:19:12|1.8009
19:19:13|1.8015
19:19:14|1.8015
19:19:16|1.8012
19:19:16|1.8012
19:19:17|1.8025
19:19:18|1.8025
19:19:20|1.8026
19:19:20|1.8042
19:19:21|1.8049
19:19:23|1.805
19:19:23|1.805
19:19:24|1.805
19:19:26|1.8049
19:19:26|1.8049
19:19:27|1.8062
19:19:28|1.8062
19:19:29|1.8063
19:19:30|1.8065
19:19:31|1.8062
19:19:32|1.8068
19:19:33|1.8062
19:19:34|1.8063
19:19:35|1.8063
19:19:37|1.8066
19:19:38|1.8049
19:19:38|1.8049
19:19:40|1.8049
19:19:41|1.805
19:19:43|1.8049
19:19:44|1.8059
19:19:45|1.805
19:19:45|1.8059
19:19:47|1.8059
19:19:48|1.8059
19:19:49|1.8049
19:19:50|1.8027
19:19:51|1.8036
19:19:52|1.8028
19:19:54|1.801
19:19:54|1.7999
19:19:55|1.7992
19:19:56|1.7992
19:19:57|1.7966
19:19:58|1.7976
19:19:59|1.797
19:20:01|1.7969
19:20:02|1.7969
19:20:02|1.7969
19:20:03|1.7986
19:20:05|1.7986
19:20:06|1.8006
19:20:07|1.8023
19:20:08|1.803
19:20:09|1.8033
19:20:10|1.8045
19:20:11|1.805
19:20:12|1.8059
19:20:12|1.8064
19:20:14|1.8066
19:20:15|1.8062
19:20:16|1.8064
19:20:17|1.8084
19:20:18|1.8087
19:20:19|1.8095
19:20:20|1.8109
19:20:22|1.8123
19:20:23|1.8139
19:20:23|1.815
19:20:24|1.816
19:20:25|1.8168
19:20:26|1.815
19:20:27|1.8125
19:20:28|1.8097
19:20:29|1.8092
19:20:30|1.8077
19:20:31|1.8064
19:20:32|1.8046
19:20:33|1.8046
19:20:34|1.8062
19:20:35|1.8055
19:20:36|1.8079
19:20:37|1.8079
19:20:38|1.8067
19:20:39|1.8068
19:20:40|1.8071
19:20:41|1.8081
19:20:42|1.8081
19:20:44|1.8093
19:20:45|1.8109
19:20:46|1.8118
19:20:47|1.8128
19:20:48|1.814
19:20:49|1.8123
19:20:50|1.8096
19:20:51|1.8103
19:20:52|1.8093
19:20:53|1.8093
19:20:54|1.8093
19:20:55|1.8105
19:20:56|1.8105
19:20:56|1.8106
19:20:57|1.8128
19:20:59|1.813
19:21:00|1.812
19:21:01|1.8115
19:21:02|1.8107
19:21:03|1.813
19:21:04|1.811
19:21:04|1.812
19:21:06|1.812
19:21:07|1.8102
19:21:08|1.8101
19:21:09|1.8116
19:21:09|1.8114
19:21:10|1.812
19:21:11|1.8102
19:21:12|1.8105
19:21:14|1.8105
19:21:15|1.81
19:21:16|1.8095
19:21:17|1.8109
19:21:18|1.8109
19:21:19|1.8095
19:21:20|1.8096
19:21:21|1.8096
19:21:22|1.8096
19:21:23|1.8096
19:21:23|1.8071
19:21:24|1.8071
19:21:25|1.8064
19:21:26|1.8064
19:21:27|1.8058
19:21:28|1.8063
19:21:29|1.8071
19:21:31|1.8081
19:21:32|1.8099
19:21:33|1.81
19:21:34|1.8083
19:21:35|1.8083
19:21:36|1.8075
19:21:37|1.8075
19:21:39|1.807
19:21:40|1.806
19:21:41|1.8074
19:21:41|1.8069
19:21:42|1.8069
19:21:45|1.8065
19:21:46|1.8058
19:21:48|1.8058
19:21:48|1.8048
19:21:50|1.8057
19:21:50|1.8057
19:21:51|1.8057
19:21:53|1.8057
19:21:53|1.8057
19:21:56|1.8065
19:21:57|1.8067
19:21:58|1.8068
19:21:59|1.8064
19:22:00|1.8052
19:22:01|1.8052
19:22:02|1.8042
19:22:02|1.8042
19:22:03|1.804
19:22:04|1.804
19:22:06|1.804
19:22:06|1.804
19:22:08|1.8031
19:22:09|1.8026
19:22:10|1.8026
19:22:11|1.8041
19:22:11|1.8025
19:22:13|1.8036
19:22:13|1.804
19:22:14|1.8045
19:22:15|1.8037
19:22:16|1.8044
19:22:17|1.8036
19:22:19|1.8041
19:22:20|1.8041
19:22:21|1.8037
19:22:22|1.805
19:22:23|1.805
19:22:23|1.8069
19:22:24|1.8067
19:22:26|1.8067
19:22:26|1.8067
19:22:29|1.8096
19:22:29|1.81
19:22:30|1.81
19:22:31|1.8117
19:22:32|1.8107
19:22:34|1.8122
19:22:34|1.81
19:22:35|1.8096
19:22:36|1.8082
19:22:37|1.8097
19:22:39|1.8114
19:22:39|1.8127
19:22:41|1.8135
19:22:42|1.8162
19:22:43|1.8192
19:22:44|1.8186
19:22:46|1.8195
19:22:46|1.8194
19:22:49|1.8205
19:22:50|1.8203
19:22:51|1.8199
19:22:51|1.8206
19:22:52|1.8198
19:22:53|1.8209
19:22:55|1.8215
19:22:56|1.8217
19:22:57|1.8207
19:22:58|1.8216
19:22:59|1.821
19:23:00|1.821
19:23:01|1.8213
19:23:02|1.8205
19:23:03|1.8215
19:23:04|1.8215
19:23:05|1.8203
19:23:06|1.8214
19:23:07|1.8214
19:23:08|1.8199
19:23:09|1.8186
19:23:10|1.8186
19:23:11|1.818
19:23:12|1.8152
19:23:13|1.8123
19:23:14|1.8125
19:23:15|1.8117
19:23:16|1.8119
19:23:17|1.8111
19:23:18|1.8108
19:23:19|1.8108
19:23:20|1.8128
19:23:22|1.8115
19:23:22|1.8112
19:23:23|1.8118
19:23:25|1.8128
19:23:25|1.8128
19:23:26|1.8128
19:23:27|1.8109
19:23:28|1.8124
19:23:29|1.8115
19:23:30|1.8128
19:23:32|1.8126
19:23:32|1.814
19:23:33|1.8153
19:23:34|1.8151
19:23:35|1.8099
19:23:37|1.8111
19:23:37|1.811
19:23:38|1.8108
19:23:39|1.811
19:23:40|1.8097
19:23:41|1.8097
19:23:42|1.8087
19:23:43|1.8082
19:23:44|1.8095
19:23:46|1.8082
19:23:48|1.8067
19:23:49|1.8067
19:23:49|1.8067
19:23:50|1.807
19:23:51|1.8061
19:23:53|1.805
19:23:53|1.8065
19:23:55|1.8069
19:23:56|1.8069
19:23:56|1.8064
19:23:57|1.805
19:23:59|1.8045
19:23:59|1.8045
19:24:01|1.8045
19:24:02|1.8064
19:24:02|1.8051
19:24:03|1.8054
19:24:05|1.8054
19:24:07|1.8074
19:24:07|1.8074
19:24:09|1.8074
19:24:09|1.8074
19:24:11|1.8054
19:24:11|1.8054
19:24:12|1.8072
19:24:13|1.8072
19:24:14|1.8057
19:24:15|1.806
19:24:16|1.8065
19:24:18|1.8068
19:24:18|1.8068
19:24:20|1.8058
19:24:20|1.8058
19:24:21|1.8062
19:24:22|1.8074
19:24:23|1.8075
19:24:24|1.8075
19:24:25|1.8087
19:24:26|1.8087
19:24:27|1.8087
19:24:29|1.8087
19:24:29|1.8085
19:24:30|1.8069
19:24:31|1.8093
19:24:32|1.8093
19:24:34|1.809
19:24:34|1.8078
19:24:35|1.8088
19:24:36|1.809
19:24:37|1.81
19:24:38|1.8106
19:24:39|1.8106
19:24:40|1.8108
19:24:41|1.811
19:24:42|1.8126
19:24:43|1.8112
19:24:44|1.8112
19:24:45|1.8132
19:24:47|1.8131
19:24:48|1.8129
19:24:49|1.8129
19:24:50|1.8123
19:24:51|1.8123
19:24:52|1.8123
19:24:53|1.8123
19:24:54|1.8108
19:24:55|1.8108
19:24:56|1.8104
19:24:57|1.8104
19:24:58|1.8104
19:25:00|1.809
19:25:01|1.81
19:25:01|1.8081
19:25:02|1.81
19:25:03|1.8092
19:25:04|1.8092
19:25:06|1.809
19:25:06|1.809
19:25:08|1.8091
19:25:08|1.809
19:25:10|1.8093
19:25:11|1.8093
19:25:12|1.8093
19:25:12|1.809
19:25:13|1.8103
19:25:14|1.8069
19:25:15|1.8095
19:25:17|1.8084
19:25:17|1.8097
19:25:18|1.8099
19:25:19|1.81
19:25:21|1.81
19:25:21|1.8099
19:25:22|1.8099
19:25:23|1.8099
19:25:25|1.8101
19:25:26|1.81
19:25:27|1.81
19:25:27|1.8105
19:25:29|1.8116
19:25:29|1.811
19:25:31|1.8122
19:25:32|1.8117
19:25:32|1.8117
19:25:34|1.8117
19:25:35|1.8111
19:25:36|1.8112
19:25:36|1.8104
19:25:37|1.8104
19:25:39|1.8099
19:25:39|1.8099
19:25:40|1.8089
19:25:41|1.8089
19:25:43|1.8081
19:25:43|1.8086
19:25:45|1.8086
19:25:46|1.8071
19:25:47|1.8064
19:25:47|1.8065
19:25:48|1.8065
19:25:50|1.8065
19:25:51|1.8065
19:25:52|1.8058
19:25:53|1.8056
19:25:54|1.8061
19:25:55|1.8061
19:25:56|1.8123
19:25:57|1.8138
19:25:58|1.8121
19:25:59|1.8128
19:26:00|1.8114
19:26:01|1.811
19:26:02|1.8119
19:26:03|1.8119
19:26:04|1.8121
19:26:05|1.8121
19:26:06|1.8136
19:26:07|1.8138
19:26:08|1.8146
19:26:09|1.8153
19:26:10|1.8144
19:26:11|1.8134
19:26:12|1.8148
19:26:13|1.8142
19:26:14|1.8137
19:26:15|1.8124
19:26:16|1.8137
19:26:18|1.8137
19:26:19|1.8136
19:26:19|1.814
19:26:21|1.8134
19:26:21|1.8127
19:26:22|1.81
19:26:23|1.81
19:26:24|1.8094
19:26:25|1.8094
19:26:26|1.8076
19:26:28|1.8076
19:26:29|1.8064
19:26:29|1.8058
19:26:31|1.8063
19:26:31|1.8065
19:26:32|1.8054
19:26:33|1.8047
19:26:34|1.8027
19:26:36|1.8026
19:26:37|1.8026
19:26:38|1.8011
19:26:39|1.7996
19:26:40|1.7984
19:26:41|1.8
19:26:42|1.8017
19:26:43|1.8009
19:26:44|1.8001
19:26:45|1.8027
19:26:46|1.8046
19:26:47|1.8046
19:26:48|1.8057
19:26:50|1.807
19:26:51|1.8072
19:26:53|1.8071
19:26:53|1.8071
19:26:55|1.8071
19:26:56|1.8059
19:26:57|1.8059
19:26:57|1.8059
19:26:58|1.8039
19:26:59|1.8026
19:27:00|1.8026
19:27:01|1.8022
19:27:02|1.8022
19:27:03|1.799
19:27:05|1.7992
19:27:05|1.7992
19:27:07|1.799
19:27:07|1.799
19:27:08|1.8003
19:27:09|1.8003
19:27:10|1.8004
19:27:11|1.7997
19:27:12|1.7995
19:27:14|1.7994
19:27:14|1.7994
19:27:16|1.8006
19:27:16|1.8005
19:27:17|1.7983
19:27:18|1.7983
19:27:19|1.7957
19:27:20|1.7966
19:27:21|1.7966
19:27:22|1.7984
19:27:23|1.7984
19:27:25|1.7984
19:27:25|1.7987
19:27:27|1.7987
19:27:28|1.7959
19:27:28|1.7959
19:27:30|1.7959
19:27:31|1.7979
19:27:32|1.7961
19:27:32|1.7961
19:27:34|1.7918
19:27:35|1.7904
19:27:36|1.7884
19:27:36|1.7887
19:27:37|1.7881
19:27:39|1.7866
19:27:40|1.7859
19:27:41|1.7887
19:27:41|1.7902
19:27:43|1.7905
19:27:43|1.7907
19:27:45|1.7917
19:27:46|1.7933
19:27:47|1.7933
19:27:47|1.7935
19:27:49|1.7937
19:27:50|1.7938
19:27:51|1.7937
19:27:52|1.7937
19:27:53|1.7937
19:27:54|1.7954
19:27:56|1.7965
19:27:57|1.797
19:27:59|1.7982
19:28:00|1.7986
19:28:00|1.7997
19:28:02|1.7992
19:28:02|1.7997
19:28:04|1.7984
19:28:04|1.7989
19:28:06|1.8
19:28:07|1.7997
19:28:08|1.7988
19:28:08|1.7994
19:28:10|1.7993
19:28:11|1.7992
19:28:12|1.7993
19:28:13|1.7992
19:28:14|1.7986
19:28:15|1.7989
19:28:16|1.7989
19:28:17|1.7993
19:28:18|1.7993
19:28:19|1.7993
19:28:20|1.7974
19:28:21|1.7965
19:28:22|1.7965
19:28:23|1.7966
19:28:24|1.7976
19:28:25|1.7976
19:28:26|1.7995
19:28:27|1.8
19:28:28|1.8004
19:28:29|1.8006
19:28:30|1.8005
19:28:31|1.7997
19:28:32|1.8004
19:28:33|1.8008
19:28:34|1.7997
19:28:35|1.7997
19:28:36|1.7999
19:28:37|1.8002
19:28:39|1.8007
19:28:40|1.8007
19:28:40|1.801
19:28:42|1.8
19:28:43|1.7996
19:28:43|1.7991
19:28:44|1.8008
19:28:45|1.8001
19:28:46|1.7999
19:28:47|1.8005
19:28:48|1.7998
19:28:50|1.7999
19:28:51|1.8005
19:28:52|1.7995
19:28:54|1.8007
19:28:54|1.7998
19:28:55|1.7998
19:28:56|1.7998
19:28:58|1.7993
19:28:59|1.7993
19:29:00|1.8001
19:29:01|1.8009
19:29:02|1.7991
19:29:04|1.7975
19:29:05|1.7957
19:29:06|1.7957
19:29:07|1.7957
19:29:08|1.796
19:29:08|1.7967
19:29:09|1.7967
19:29:10|1.7979
19:29:12|1.7969
19:29:13|1.7981
19:29:14|1.801
19:29:16|1.8007
19:29:17|1.801
19:29:18|1.8019
19:29:20|1.8009
19:29:20|1.8011
19:29:22|1.8016
19:29:23|1.8008
19:29:24|1.8008
19:29:25|1.8013
19:29:25|1.8013
19:29:26|1.8013
19:29:28|1.8013
19:29:29|1.8013
19:29:30|1.8026
19:29:31|1.8014
19:29:31|1.8014
19:29:33|1.8015
19:29:34|1.8015
19:29:35|1.8015
19:29:36|1.801
19:29:37|1.801
19:29:38|1.801
19:29:39|1.8014
19:29:40|1.8013
19:29:41|1.8015
19:29:42|1.8015
19:29:43|1.8015
19:29:44|1.8022
19:29:45|1.8023
19:29:46|1.8023
19:29:47|1.8023
19:29:48|1.8023
19:29:49|1.8023
19:29:50|1.8023
19:29:51|1.8023
19:29:53|1.8026
19:29:53|1.8032
19:29:54|1.8032
19:29:55|1.8032
19:29:56|1.8032
19:29:58|1.8018
19:29:59|1.8023
19:30:00|1.8023
19:30:02|1.8025
19:30:03|1.8028
19:30:05|1.803
19:30:06|1.8062
19:30:07|1.8065
19:30:07|1.808
19:30:09|1.8081
19:30:10|1.8081
19:30:11|1.8089
19:30:12|1.809
19:30:13|1.81
19:30:14|1.81
19:30:15|1.81
19:30:16|1.8102
19:30:17|1.8107
19:30:18|1.8107
19:30:19|1.8108
19:30:20|1.8102
19:30:21|1.8115
19:30:22|1.8117
19:30:23|1.8117
19:30:24|1.8117
19:30:25|1.8117
19:30:26|1.8111
19:30:27|1.8149
19:30:28|1.8147
19:30:29|1.8147
19:30:30|1.8148
19:30:31|1.8148
19:30:32|1.8131
19:30:33|1.8132
19:30:34|1.8132
19:30:35|1.8117
19:30:36|1.8114
19:30:37|1.8114
19:30:38|1.8087
19:30:39|1.8101
19:30:40|1.8101
19:30:41|1.8102
19:30:42|1.8109
19:30:43|1.8109
19:30:44|1.8105
19:30:45|1.8101
19:30:46|1.8093
19:30:47|1.8083
19:30:48|1.8083
19:30:49|1.8097
19:30:50|1.809
19:30:51|1.8083
19:30:53|1.8083
19:30:54|1.807
19:30:55|1.8078
19:30:56|1.8085
19:30:57|1.8083
19:30:58|1.8083
19:30:59|1.808
19:31:00|1.808
19:31:01|1.8126
19:31:02|1.8133
19:31:03|1.8119
19:31:04|1.8128
19:31:06|1.8101
19:31:06|1.8101
19:31:07|1.8086
19:31:08|1.8106
19:31:10|1.8098
19:31:10|1.8098
19:31:11|1.8098
19:31:13|1.8111
19:31:13|1.8105
19:31:14|1.811
19:31:15|1.8109
19:31:16|1.8107
19:31:18|1.8114
19:31:19|1.8114
19:31:20|1.8114
19:31:21|1.8127
19:31:22|1.8125
19:31:23|1.8123
19:31:24|1.8116
19:31:26|1.813
19:31:26|1.8129
19:31:27|1.8129
19:31:28|1.8132
19:31:29|1.8135
19:31:31|1.812
19:31:31|1.8117
19:31:32|1.812
19:31:33|1.812
19:31:34|1.8119
19:31:35|1.8108
19:31:37|1.8108
19:31:37|1.8105
19:31:38|1.8094
19:31:39|1.8091
19:31:40|1.8092
19:31:41|1.8099
19:31:42|1.8099
19:31:43|1.8101
19:31:44|1.8096
19:31:45|1.8093
19:31:46|1.8096
19:31:48|1.8095
19:31:49|1.8095
19:31:50|1.8094
19:31:51|1.8086
19:31:52|1.8086
19:31:53|1.8083
19:31:55|1.8083
19:31:55|1.8087
19:31:56|1.8089
19:31:57|1.8077
19:31:59|1.8077
19:31:59|1.8077
19:32:01|1.8089
19:32:02|1.809
19:32:02|1.8124
19:32:03|1.8127
19:32:05|1.813
19:32:06|1.8127
19:32:07|1.8091
19:32:08|1.8097
19:32:09|1.8097
19:32:10|1.81
19:32:11|1.811
19:32:11|1.8108
19:32:13|1.8108
19:32:14|1.8108
19:32:15|1.8126
19:32:16|1.8129
19:32:17|1.8112
19:32:18|1.8112
19:32:19|1.8126
19:32:19|1.8127
19:32:21|1.8127
19:32:22|1.8111
19:32:23|1.8111
19:32:24|1.8103
19:32:25|1.8111
19:32:26|1.8103
19:32:27|1.8103
19:32:28|1.8103
19:32:29|1.8103
19:32:30|1.8105
19:32:31|1.8113
19:32:32|1.8117
19:32:33|1.8117
19:32:34|1.8117
19:32:35|1.8117
19:32:36|1.8122
19:32:37|1.8116
19:32:38|1.8124
19:32:39|1.8113
19:32:40|1.8113
19:32:41|1.8113
19:32:42|1.8113
19:32:43|1.81
19:32:44|1.81
19:32:45|1.8112
19:32:46|1.81
19:32:47|1.809
19:32:48|1.809
19:32:49|1.809
19:32:50|1.806
19:32:51|1.806
19:32:52|1.8062
19:32:53|1.8054
19:32:54|1.8075
19:32:55|1.808
19:32:57|1.808
19:32:57|1.808
19:32:59|1.807
19:32:59|1.8069
19:33:01|1.807
19:33:01|1.8072
19:33:02|1.806
19:33:03|1.8072
19:33:05|1.8088
19:33:06|1.809
19:33:06|1.81
19:33:08|1.8113
19:33:08|1.8095
19:33:10|1.8113
19:33:11|1.8113
19:33:12|1.8108
19:33:13|1.8108
19:33:14|1.8113
19:33:15|1.8112
19:33:16|1.8118
19:33:17|1.8118
19:33:18|1.8122
19:33:19|1.8119
19:33:20|1.8113
19:33:21|1.812
19:33:22|1.8099
19:33:23|1.8099
19:33:24|1.8097
19:33:24|1.8102
19:33:25|1.8083
19:33:27|1.8072
19:33:28|1.8084
19:33:29|1.8108
19:33:30|1.8111
19:33:30|1.8119
19:33:32|1.8119
19:33:33|1.8122
19:33:34|1.8133
19:33:35|1.8133
19:33:36|1.8126
19:33:37|1.8126
19:33:38|1.8112
19:33:39|1.813
19:33:40|1.813
19:33:41|1.8129
19:33:42|1.8137
19:33:43|1.8138
19:33:44|1.814
19:33:45|1.815
19:33:46|1.815
19:33:47|1.815
19:33:48|1.815
19:33:49|1.8149
19:33:50|1.8148
19:33:51|1.8147
19:33:52|1.815
19:33:53|1.8225
19:33:54|1.8236
19:33:55|1.8235
19:33:57|1.8242
19:33:57|1.8269
19:33:59|1.8247
19:33:59|1.8238
19:34:00|1.8227
19:34:02|1.8246
19:34:03|1.8241
19:34:04|1.8279
19:34:05|1.8279
19:34:06|1.8278
19:34:07|1.8268
19:34:08|1.8265
19:34:09|1.8293
19:34:10|1.8264
19:34:11|1.8284
19:34:12|1.8263
19:34:13|1.8279
19:34:14|1.8278
19:34:15|1.8313
19:34:16|1.8318
19:34:17|1.8297
19:34:18|1.83
19:34:19|1.8286
19:34:20|1.8281
19:34:22|1.8281
19:34:22|1.8272
19:34:23|1.8288
19:34:24|1.8288
19:34:25|1.8271
19:34:26|1.8271
19:34:27|1.827
19:34:28|1.8254
19:34:29|1.8248
19:34:30|1.8251
19:34:31|1.825
19:34:32|1.8257
19:34:33|1.827
19:34:34|1.8274
19:34:35|1.8299
19:34:37|1.8286
19:34:37|1.8286
19:34:38|1.8251
19:34:39|1.8258
19:34:40|1.8258
19:34:41|1.8258
19:34:43|1.8257
19:34:43|1.8239
19:34:44|1.8306
19:34:45|1.8306
19:34:46|1.8306
19:34:47|1.8292
19:34:48|1.83
19:34:49|1.8305
19:34:50|1.831
19:34:51|1.8327
19:34:52|1.8324
19:34:54|1.8349
19:34:54|1.8339
19:34:55|1.835
19:34:57|1.8338
19:34:59|1.8345
19:34:59|1.835
19:35:01|1.8319
19:35:02|1.8294
19:35:03|1.8295
19:35:04|1.8306
19:35:05|1.8321
19:35:06|1.8286
19:35:07|1.8289
19:35:08|1.8269
19:35:09|1.8248
19:35:10|1.8249
19:35:12|1.8247
19:35:12|1.8258
19:35:13|1.8268
19:35:15|1.8268
19:35:15|1.8268
19:35:16|1.8276
19:35:17|1.8283
19:35:19|1.8283
19:35:19|1.8297
19:35:20|1.8295
19:35:21|1.8289
19:35:22|1.8284
19:35:23|1.8279
19:35:24|1.8265
19:35:26|1.8251
19:35:27|1.8252
19:35:28|1.824
19:35:29|1.8243
19:35:30|1.8245
19:35:31|1.8257
19:35:32|1.8257
19:35:33|1.8247
19:35:34|1.8229
19:35:35|1.8229
19:35:36|1.8234
19:35:37|1.8239
19:35:38|1.8239
19:35:39|1.8239
19:35:40|1.8213
19:35:41|1.82
19:35:42|1.8204
19:35:43|1.821
19:35:44|1.8228
19:35:45|1.8233
19:35:46|1.8257
19:35:47|1.8295
19:35:48|1.8293
19:35:49|1.8319
19:35:50|1.8313
19:35:51|1.8312
19:35:52|1.8313
19:35:53|1.8295
19:35:54|1.8295
19:35:55|1.8295
19:35:56|1.8283
19:35:57|1.8288
19:35:58|1.8282
19:35:59|1.8271
19:36:01|1.827
19:36:01|1.8243
19:36:03|1.8242
19:36:04|1.8259
19:36:06|1.8224
19:36:06|1.822
19:36:08|1.8211
19:36:08|1.8216
19:36:10|1.8209
19:36:10|1.8209
19:36:12|1.8209
19:36:12|1.8209
19:36:13|1.823
19:36:14|1.824
19:36:16|1.8226
19:36:17|1.8239
19:36:18|1.8239
19:36:19|1.8239
19:36:20|1.8209
19:36:21|1.8208
19:36:22|1.8208
19:36:22|1.8208
19:36:24|1.8208
19:36:25|1.8218
19:36:25|1.8209
19:36:26|1.8212
19:36:27|1.8213
19:36:29|1.8213
19:36:30|1.8227
19:36:31|1.823
19:36:32|1.8216
19:36:33|1.8216
19:36:34|1.8221
19:36:35|1.8221
19:36:36|1.8234
19:36:37|1.8234
19:36:38|1.824
19:36:39|1.824
19:36:40|1.8239
19:36:41|1.824
19:36:42|1.824
19:36:43|1.8242
19:36:44|1.8253
19:36:45|1.8253
19:36:46|1.8252
19:36:47|1.826
19:36:48|1.8258
19:36:49|1.8259
19:36:50|1.8259
19:36:51|1.8259
19:36:52|1.8263
19:36:53|1.8269
19:36:54|1.8269
19:36:55|1.8269
19:36:56|1.8269
19:36:57|1.8269
19:36:58|1.8259
19:37:00|1.8247
19:37:00|1.8262
19:37:02|1.8266
19:37:03|1.8266
19:37:04|1.824
19:37:04|1.824
19:37:06|1.8261
19:37:07|1.8262
19:37:08|1.8262
19:37:09|1.8262
19:37:10|1.8262
19:37:11|1.825
19:37:12|1.825
19:37:13|1.8236
19:37:14|1.8263
19:37:15|1.8257
19:37:16|1.8257
19:37:17|1.8263
19:37:18|1.8262
19:37:19|1.8236
19:37:20|1.8236
19:37:21|1.8218
19:37:22|1.8237
19:37:23|1.8215
19:37:24|1.8215
19:37:25|1.8199
19:37:26|1.8196
19:37:27|1.8194
19:37:28|1.8204
19:37:29|1.8207
19:37:30|1.8206
19:37:32|1.8212
19:37:32|1.8218
19:37:33|1.8218
19:37:35|1.8209
19:37:35|1.8209
19:37:37|1.8209
19:37:38|1.8209
19:37:38|1.8209
19:37:39|1.8197
19:37:40|1.8197
19:37:41|1.8194
19:37:43|1.8194
19:37:43|1.8194
19:37:44|1.8194
19:37:46|1.8148
19:37:46|1.8185
19:37:47|1.8185
19:37:48|1.8185
19:37:49|1.8197
19:37:50|1.8187
19:37:51|1.8187
19:37:52|1.8192
19:37:53|1.8197
19:37:54|1.8198
19:37:55|1.82
19:37:56|1.821
19:37:57|1.821
19:37:58|1.8198
19:38:00|1.8218
19:38:01|1.822
19:38:02|1.822
19:38:03|1.8201
19:38:03|1.82
19:38:05|1.8185
19:38:06|1.8185
19:38:08|1.8185
19:38:09|1.8197
19:38:09|1.82
19:38:10|1.82
19:38:11|1.8189
19:38:13|1.8193
19:38:13|1.82
19:38:14|1.82
19:38:16|1.8213
19:38:16|1.8217
19:38:17|1.8216
19:38:18|1.8216
19:38:19|1.8227
19:38:20|1.8229
19:38:21|1.8235
19:38:22|1.8235
19:38:24|1.8221
19:38:24|1.8214
19:38:26|1.8214
19:38:26|1.8229
19:38:27|1.823
19:38:28|1.823
19:38:30|1.8259
19:38:31|1.8252
19:38:32|1.824
19:38:33|1.8257
19:38:34|1.8257
19:38:35|1.8257
19:38:36|1.8257
19:38:37|1.8194
19:38:38|1.8191
19:38:39|1.8185
19:38:40|1.8185
19:38:41|1.8185
19:38:42|1.8204
19:38:43|1.8193
19:38:44|1.8212
19:38:45|1.8216
19:38:46|1.8216
19:38:47|1.8215
19:38:48|1.8215
19:38:49|1.8215
19:38:50|1.8215
19:38:52|1.8215
19:38:52|1.8202
19:38:53|1.8202
19:38:54|1.8202
19:38:55|1.8217
19:38:56|1.8215
19:38:57|1.8215
19:38:58|1.8215
19:38:59|1.8206
19:39:01|1.8206
19:39:03|1.8204
19:39:04|1.8225
19:39:04|1.8217
19:39:05|1.8228
19:39:06|1.8228
19:39:08|1.8204
19:39:08|1.8204
19:39:10|1.8213
19:39:10|1.8213
19:39:12|1.82
19:39:12|1.8199
19:39:14|1.8199
19:39:14|1.8198
19:39:15|1.8193
19:39:16|1.8183
19:39:17|1.8188
19:39:18|1.8188
19:39:20|1.8193
19:39:21|1.8183
19:39:22|1.8182
19:39:22|1.8173
19:39:24|1.8148
19:39:24|1.8157
19:39:26|1.8157
19:39:26|1.8167
19:39:28|1.816
19:39:28|1.8162
19:39:30|1.8162
19:39:31|1.8179
19:39:32|1.8164
19:39:33|1.8164
19:39:34|1.8164
19:39:35|1.8164
19:39:35|1.8164
19:39:36|1.8132
19:39:37|1.8154
19:39:39|1.8159
19:39:39|1.8159
19:39:41|1.8159
19:39:42|1.8159
19:39:43|1.8174
19:39:44|1.8174
19:39:45|1.8193
19:39:46|1.8197
19:39:46|1.8197
19:39:48|1.8198
19:39:48|1.82
19:39:49|1.82
19:39:50|1.8204
19:39:51|1.8196
19:39:53|1.8191
19:39:54|1.8168
19:39:55|1.8168
19:39:57|1.8168
19:39:57|1.8199
19:39:58|1.8199
19:39:59|1.82
19:40:00|1.8207
19:40:01|1.8207
19:40:02|1.8202
19:40:04|1.8202
19:40:05|1.8201
19:40:06|1.8198
19:40:07|1.8189
19:40:08|1.8189
19:40:09|1.8189
19:40:10|1.8195
19:40:11|1.8188
19:40:12|1.8186
19:40:13|1.819
19:40:14|1.8186
19:40:15|1.82
19:40:16|1.8197
19:40:17|1.82
19:40:18|1.8198
19:40:19|1.8198
19:40:21|1.82
19:40:22|1.82
19:40:22|1.8199
19:40:23|1.8195
19:40:24|1.8187
19:40:26|1.8187
19:40:26|1.8184
19:40:27|1.8184
19:40:29|1.8193
19:40:30|1.8196
19:40:30|1.8188
19:40:32|1.8188
19:40:33|1.8188
19:40:33|1.8188
19:40:35|1.8188
19:40:35|1.8179
19:40:36|1.8159
19:40:38|1.8159
19:40:38|1.8156
19:40:40|1.8155
19:40:41|1.8155
19:40:42|1.8159
19:40:42|1.8156
19:40:44|1.8178
19:40:44|1.8177
19:40:46|1.8183
19:40:47|1.8183
19:40:47|1.8185
19:40:48|1.82
19:40:50|1.8217
19:40:50|1.8229
19:40:52|1.8239
19:40:53|1.8229
19:40:54|1.8218
19:40:54|1.8239
19:40:55|1.8239
19:40:57|1.8241
19:40:58|1.8234
19:40:58|1.8218
19:40:59|1.8234
19:41:00|1.8241
19:41:02|1.824
19:41:04|1.8231
19:41:05|1.823
19:41:06|1.8248
19:41:07|1.8237
19:41:08|1.8228
19:41:09|1.8239
19:41:10|1.8239
19:41:11|1.8237
19:41:12|1.8237
19:41:13|1.8239
19:41:14|1.8234
19:41:15|1.8229
19:41:16|1.8229
19:41:17|1.8229
19:41:18|1.8219
19:41:20|1.8228
19:41:21|1.822
19:41:22|1.822
19:41:23|1.822
19:41:23|1.8215
19:41:24|1.8201
19:41:26|1.8201
19:41:27|1.8203
19:41:28|1.8201
19:41:28|1.8201
19:41:29|1.8204
19:41:31|1.8229
19:41:32|1.8229
19:41:32|1.8221
19:41:35|1.8212
19:41:35|1.8208
19:41:36|1.8208
19:41:37|1.8214
19:41:38|1.8214
19:41:39|1.8211
19:41:40|1.8202
19:41:41|1.8201
19:41:42|1.8215
19:41:43|1.8215
19:41:44|1.8205
19:41:45|1.8214
19:41:46|1.8212
19:41:47|1.8212
19:41:48|1.8212
19:41:49|1.8212
19:41:50|1.8196
19:41:51|1.8204
19:41:52|1.8204
19:41:53|1.8204
19:41:54|1.8204
19:41:55|1.8199
19:41:56|1.8198
19:41:57|1.8198
19:41:58|1.8198
19:41:59|1.8198
19:42:00|1.8191
19:42:01|1.8191
19:42:02|1.8191
19:42:04|1.8198
19:42:05|1.8202
19:42:06|1.8202
19:42:07|1.8194
19:42:08|1.8199
19:42:08|1.8199
19:42:10|1.8201
19:42:11|1.8201
19:42:12|1.8199
19:42:13|1.82
19:42:14|1.82
19:42:15|1.8201
19:42:16|1.8245
19:42:17|1.8235
19:42:18|1.8235
19:42:19|1.8246
19:42:20|1.8245
19:42:21|1.8245
19:42:22|1.825
19:42:23|1.8249
19:42:24|1.825
19:42:25|1.825
19:42:26|1.827
19:42:27|1.8269
19:42:28|1.8269
19:42:29|1.8269
19:42:30|1.8239
19:42:31|1.8227
19:42:32|1.8199
19:42:33|1.82
19:42:34|1.82
19:42:35|1.82
19:42:36|1.8178
19:42:37|1.8178
19:42:38|1.8178
19:42:39|1.8178
19:42:40|1.8181
19:42:41|1.8176
19:42:42|1.8181
19:42:44|1.8197
19:42:44|1.8197
19:42:45|1.8201
19:42:46|1.8229
19:42:48|1.8231
19:42:49|1.823
19:42:49|1.823
19:42:51|1.8246
19:42:52|1.8256
19:42:54|1.8251
19:42:55|1.825
19:42:55|1.8264
19:42:56|1.8271
19:42:57|1.8265
19:42:58|1.8229
19:42:59|1.8229
19:43:00|1.8229
19:43:01|1.8229
19:43:02|1.8211
19:43:03|1.8211
19:43:05|1.8211
19:43:06|1.8211
19:43:07|1.8209
19:43:08|1.8207
19:43:09|1.8207
19:43:10|1.8207
19:43:11|1.8207
19:43:12|1.8201
19:43:13|1.8206
19:43:14|1.8209
19:43:15|1.8205
19:43:16|1.8239
19:43:17|1.8239
19:43:18|1.8239
19:43:19|1.825
19:43:20|1.825
19:43:21|1.825
19:43:22|1.825
19:43:23|1.825
19:43:24|1.8259
19:43:25|1.8259
19:43:27|1.8223
19:43:27|1.8206
19:43:28|1.8206
19:43:29|1.8206
19:43:30|1.822
19:43:31|1.822
19:43:32|1.822
19:43:33|1.8245
19:43:35|1.8245
19:43:36|1.8245
19:43:37|1.8215
19:43:38|1.8203
19:43:38|1.8208
19:43:39|1.8208
19:43:40|1.8208
19:43:41|1.8222
19:43:42|1.8201
19:43:44|1.8214
19:43:44|1.8214
19:43:45|1.8212
19:43:46|1.8212
19:43:48|1.8212
19:43:48|1.8212
19:43:49|1.8212
19:43:50|1.8212
19:43:51|1.8212
19:43:53|1.8258
19:43:54|1.8258
19:43:54|1.826
19:43:55|1.8269
19:43:56|1.8266
19:43:57|1.8266
19:43:59|1.8266
19:43:59|1.8266
19:44:00|1.8266
19:44:01|1.8256
19:44:02|1.8266
19:44:03|1.8261
19:44:04|1.8253
19:44:06|1.826
19:44:07|1.826
19:44:08|1.826
19:44:09|1.8258
19:44:10|1.8258
19:44:11|1.8258
19:44:12|1.826
19:44:13|1.826
19:44:14|1.8272
19:44:15|1.8272
19:44:17|1.8285
19:44:18|1.829
19:44:18|1.8296
19:44:20|1.8296
19:44:21|1.8296
19:44:22|1.8238
19:44:23|1.8219
19:44:24|1.82
19:44:25|1.8203
19:44:26|1.8203
19:44:26|1.8203
19:44:28|1.8203
19:44:29|1.8203
19:44:30|1.82
19:44:31|1.82
19:44:32|1.8207
19:44:33|1.8207
19:44:34|1.8207
19:44:35|1.8203
19:44:36|1.8203
19:44:37|1.8197
19:44:38|1.8197
19:44:39|1.8197
19:44:40|1.819
19:44:41|1.8164
19:44:42|1.8158
19:44:43|1.8157
19:44:44|1.8157
19:44:45|1.8157
19:44:46|1.8157
19:44:47|1.8171
19:44:48|1.8173
19:44:49|1.8168
19:44:50|1.8173
19:44:51|1.8175
19:44:52|1.8169
19:44:53|1.8175
19:44:54|1.8162
19:44:55|1.8191
19:44:56|1.8179
19:44:57|1.8171
19:44:58|1.8158
19:44:59|1.8181
19:45:00|1.8181
19:45:01|1.8176
19:45:03|1.8174
19:45:03|1.818
19:45:04|1.8181
19:45:05|1.8187
19:45:07|1.8194
19:45:08|1.8204
19:45:09|1.8204
19:45:10|1.8204
19:45:12|1.821
19:45:13|1.8216
19:45:13|1.8216
19:45:14|1.8227
19:45:16|1.8227
19:45:17|1.8239
19:45:17|1.8239
19:45:18|1.8239
19:45:19|1.825
19:45:20|1.825
19:45:21|1.825
19:45:23|1.8245
19:45:24|1.8249
19:45:25|1.8248
19:45:26|1.8248
19:45:27|1.8248
19:45:28|1.8248
19:45:29|1.8244
19:45:30|1.8221
19:45:31|1.8192
19:45:32|1.8175
19:45:33|1.8183
19:45:34|1.8183
19:45:35|1.8187
19:45:36|1.8187
19:45:37|1.8183
19:45:38|1.8183
19:45:39|1.8166
19:45:40|1.8179
19:45:41|1.8183
19:45:42|1.8183
19:45:43|1.8202
19:45:44|1.8206
19:45:45|1.8218
19:45:46|1.8218
19:45:47|1.8221
19:45:48|1.8225
19:45:49|1.8228
19:45:50|1.8237
19:45:51|1.8249
19:45:52|1.8241
19:45:54|1.8218
19:45:54|1.8213
19:45:56|1.8225
19:45:56|1.8248
19:45:57|1.8247
19:45:59|1.824
19:46:00|1.824
19:46:01|1.8239
19:46:02|1.824
19:46:03|1.824
19:46:04|1.824
19:46:05|1.8222
19:46:06|1.8217
19:46:07|1.8215
19:46:09|1.8212
19:46:11|1.8215
19:46:11|1.8209
19:46:13|1.8207
19:46:14|1.821
19:46:15|1.8222
19:46:15|1.8207
19:46:18|1.8204
19:46:19|1.8196
19:46:20|1.8209
19:46:20|1.8228
19:46:21|1.8228
19:46:22|1.8228
19:46:24|1.8228
19:46:24|1.8203
19:46:25|1.8203
19:46:26|1.8217
19:46:28|1.8201
19:46:28|1.8201
19:46:30|1.8214
19:46:31|1.8214
19:46:32|1.8225
19:46:33|1.8242
19:46:34|1.8213
19:46:35|1.8213
19:46:36|1.825
19:46:37|1.825
19:46:38|1.8261
19:46:39|1.8271
19:46:40|1.8264
19:46:41|1.8264
19:46:42|1.8264
19:46:43|1.8268
19:46:44|1.8268
19:46:45|1.8282
19:46:46|1.8282
19:46:47|1.8283
19:46:48|1.8289
19:46:49|1.8289
19:46:50|1.8292
19:46:51|1.8285
19:46:52|1.8285
19:46:53|1.8274
19:46:54|1.8262
19:46:55|1.8262
19:46:56|1.8262
19:46:57|1.8262
19:46:58|1.8268
19:46:59|1.8268
19:47:00|1.8268
19:47:01|1.826
19:47:02|1.8265
19:47:03|1.8265
19:47:04|1.8276
19:47:05|1.8278
19:47:06|1.8278
19:47:07|1.8278
19:47:08|1.8278
19:47:10|1.8277
19:47:11|1.8277
19:47:12|1.83
19:47:14|1.8278
19:47:14|1.8293
19:47:15|1.8286
19:47:17|1.8289
19:47:17|1.8286
19:47:18|1.8286
19:47:19|1.8286
19:47:21|1.8325
19:47:21|1.8325
19:47:22|1.8334
19:47:23|1.8323
19:47:24|1.8319
19:47:25|1.833
19:47:26|1.833
19:47:28|1.8335
19:47:28|1.8335
19:47:29|1.8333
19:47:31|1.8331
19:47:31|1.833
19:47:32|1.8325
19:47:33|1.8324
19:47:34|1.833
19:47:35|1.833
19:47:36|1.8325
19:47:38|1.8326
19:47:39|1.8326
19:47:39|1.8335
19:47:40|1.8336
19:47:42|1.8329
19:47:42|1.8337
19:47:44|1.8335
19:47:44|1.8328
19:47:45|1.8329
19:47:47|1.8329
19:47:47|1.8324
19:47:49|1.8324
19:47:50|1.8331
19:47:51|1.8331
19:47:52|1.834
19:47:53|1.834
19:47:54|1.8348
19:47:55|1.8348
19:47:56|1.8324
19:47:57|1.8329
19:47:58|1.8325
19:47:59|1.8325
19:48:00|1.8323
19:48:01|1.8306
19:48:02|1.83
19:48:03|1.83
19:48:04|1.8297
19:48:06|1.8304
19:48:07|1.8304
19:48:07|1.8304
19:48:08|1.8319
19:48:11|1.8317
19:48:12|1.8314
19:48:13|1.8308
19:48:14|1.8308
19:48:15|1.8308
19:48:16|1.831
19:48:17|1.8313
19:48:18|1.8301
19:48:19|1.8297
19:48:20|1.8297
19:48:22|1.8297
19:48:23|1.8296
19:48:23|1.8296
19:48:25|1.8294
19:48:26|1.828
19:48:27|1.8285
19:48:28|1.8277
19:48:29|1.8287
19:48:30|1.8274
19:48:31|1.8274
19:48:32|1.8291
19:48:33|1.8291
19:48:34|1.8297
19:48:35|1.8307
19:48:36|1.8311
19:48:38|1.8298
19:48:38|1.8309
19:48:39|1.8297
19:48:41|1.8297
19:48:41|1.8297
19:48:42|1.8297
19:48:43|1.827
19:48:44|1.8283
19:48:46|1.8273
19:48:46|1.8273
19:48:47|1.8273
19:48:48|1.8273
19:48:49|1.8259
19:48:50|1.826
19:48:51|1.8259
19:48:52|1.8265
19:48:53|1.8259
19:48:54|1.8222
19:48:55|1.8224
19:48:56|1.8222
19:48:57|1.8205
19:48:59|1.8206
19:48:59|1.8206
19:49:00|1.8205
19:49:02|1.8209
19:49:02|1.8231
19:49:04|1.8231
19:49:05|1.8223
19:49:05|1.8223
19:49:07|1.8246
19:49:08|1.8217
19:49:09|1.8215
19:49:09|1.8215
19:49:12|1.8198
19:49:13|1.8189
19:49:14|1.819
19:49:15|1.819
19:49:16|1.8186
19:49:17|1.8177
19:49:18|1.8192
19:49:19|1.8187
19:49:20|1.8187
19:49:21|1.8195
19:49:22|1.8216
19:49:24|1.8219
19:49:25|1.8219
19:49:26|1.8219
19:49:26|1.8219
19:49:28|1.8219
19:49:29|1.821
19:49:29|1.8221
19:49:30|1.8206
19:49:32|1.8206
19:49:33|1.8206
19:49:34|1.8191
19:49:35|1.818
19:49:36|1.818
19:49:37|1.818
19:49:38|1.818
19:49:39|1.818
19:49:39|1.818
19:49:41|1.8184
19:49:42|1.8184
19:49:42|1.8184
19:49:43|1.8198
19:49:44|1.8198
19:49:46|1.8212
19:49:46|1.8194
19:49:48|1.8211
19:49:49|1.8205
19:49:50|1.8209
19:49:51|1.8199
19:49:52|1.8199
19:49:53|1.8217
19:49:54|1.8219
19:49:55|1.8218
19:49:56|1.8231
19:49:57|1.8235
19:49:58|1.8246
19:49:59|1.8254
19:50:00|1.8261
19:50:01|1.8264
19:50:02|1.8264
19:50:03|1.8264
19:50:04|1.8264
19:50:05|1.8274
19:50:06|1.8281
19:50:07|1.8301
19:50:08|1.8299
19:50:09|1.8299
19:50:10|1.8301
19:50:11|1.8301
19:50:13|1.8309
19:50:14|1.8319
19:50:15|1.832
19:50:16|1.8325
19:50:17|1.8319
19:50:18|1.8319
19:50:19|1.8296
19:50:20|1.8288
19:50:21|1.8312
19:50:22|1.832
19:50:23|1.8326
19:50:24|1.8326
19:50:25|1.829
19:50:26|1.8286
19:50:27|1.8291
19:50:28|1.8291
19:50:29|1.8268
19:50:30|1.8268
19:50:31|1.8267
19:50:32|1.8264
19:50:33|1.8278
19:50:35|1.8278
19:50:35|1.8246
19:50:36|1.8246
19:50:37|1.8247
19:50:39|1.8239
19:50:40|1.8209
19:50:41|1.8201
19:50:42|1.8191
19:50:43|1.819
19:50:44|1.8185
19:50:45|1.8191
19:50:46|1.8184
19:50:47|1.8184
19:50:48|1.8183
19:50:49|1.818
19:50:50|1.8186
19:50:51|1.8184
19:50:52|1.818
19:50:53|1.8181
19:50:54|1.8185
19:50:55|1.8168
19:50:56|1.8168
19:50:57|1.8162
19:50:58|1.8157
19:50:59|1.8176
19:51:00|1.8169
19:51:01|1.816
19:51:02|1.816
19:51:03|1.8159
19:51:04|1.816
19:51:05|1.8168
19:51:06|1.816
19:51:07|1.817
19:51:08|1.8178
19:51:09|1.819
19:51:10|1.8184
19:51:11|1.8184
19:51:12|1.8177
19:51:13|1.8177
19:51:14|1.818
19:51:15|1.818
19:51:17|1.818
19:51:18|1.818
19:51:19|1.817
19:51:20|1.817
19:51:21|1.816
19:51:22|1.816
19:51:23|1.816
19:51:24|1.816
19:51:25|1.8166
19:51:26|1.8166
19:51:27|1.8186
19:51:28|1.8186
19:51:28|1.8187
19:51:30|1.8187
19:51:30|1.8187
19:51:32|1.8187
19:51:33|1.8195
19:51:33|1.8195
19:51:34|1.8195
19:51:36|1.8195
19:51:37|1.8195
19:51:38|1.8195
19:51:38|1.8177
19:51:39|1.8177
19:51:40|1.8177
19:51:42|1.8167
19:51:42|1.8167
19:51:44|1.817
19:51:44|1.817
19:51:46|1.8172
19:51:47|1.8177
19:51:48|1.8175
19:51:49|1.8175
19:51:50|1.8166
19:51:51|1.8183
19:51:52|1.8167
19:51:53|1.8195
19:51:54|1.8195
19:51:55|1.8195
19:51:56|1.8192
19:51:57|1.8192
19:51:58|1.8187
19:52:00|1.816
19:52:00|1.816
19:52:02|1.816
19:52:03|1.816
19:52:03|1.816
19:52:04|1.816
19:52:06|1.8185
19:52:07|1.8185
19:52:08|1.8185
19:52:09|1.8185
19:52:10|1.8185
19:52:11|1.8185
19:52:11|1.8185
19:52:12|1.8178
19:52:15|1.8178
19:52:16|1.8194
19:52:16|1.8194
19:52:17|1.8195
19:52:18|1.8195
19:52:19|1.8195
19:52:20|1.82
19:52:21|1.8198
19:52:22|1.8198
19:52:23|1.8198
19:52:25|1.8213
19:52:25|1.8209
19:52:26|1.8209
19:52:27|1.8205
19:52:28|1.8205
19:52:29|1.8198
19:52:30|1.8198
19:52:32|1.8179
19:52:33|1.8183
19:52:33|1.8178
19:52:35|1.8176
19:52:36|1.8173
19:52:36|1.8173
19:52:37|1.8173
19:52:38|1.8173
19:52:39|1.8197
19:52:40|1.8197
19:52:41|1.8188
19:52:42|1.8196
19:52:43|1.8196
19:52:44|1.8196
19:52:45|1.8197
19:52:47|1.8178
19:52:48|1.819
19:52:49|1.8185
19:52:50|1.8185
19:52:50|1.8185
19:52:51|1.8185
19:52:53|1.8182
19:52:54|1.8182
19:52:55|1.8182
19:52:56|1.8182
19:52:57|1.8182
19:52:58|1.8182
19:52:59|1.8165
19:53:00|1.8165
19:53:00|1.8165
19:53:01|1.8165
19:53:03|1.819
19:53:04|1.8198
19:53:05|1.8198
19:53:05|1.8184
19:53:06|1.8184
19:53:08|1.8184
19:53:09|1.8184
19:53:10|1.8186
19:53:11|1.8186
19:53:12|1.8186
19:53:13|1.8189
19:53:13|1.8188
19:53:16|1.8188
19:53:17|1.8188
19:53:18|1.8189
19:53:19|1.8189
19:53:20|1.8189
19:53:21|1.8185
19:53:23|1.8185
19:53:24|1.812
19:53:24|1.8124
19:53:27|1.8118
19:53:27|1.8116
19:53:28|1.8116
19:53:29|1.8192
19:53:30|1.8148
19:53:32|1.8156
19:53:33|1.8149
19:53:34|1.8149
19:53:34|1.8149
19:53:35|1.8149
19:53:36|1.813
19:53:37|1.8119
19:53:38|1.812
19:53:39|1.8126
19:53:40|1.8107
19:53:42|1.812
19:53:43|1.8111
19:53:43|1.792
19:53:44|1.7903
19:53:45|1.7924
19:53:46|1.7975
19:53:47|1.7978
19:53:49|1.7987
19:53:50|1.7991
19:53:50|1.7989
19:53:51|1.7995
19:53:52|1.8004
19:53:53|1.799
19:53:54|1.7977
19:53:56|1.8006
19:53:56|1.8006
19:53:58|1.801
19:53:58|1.8027
19:53:59|1.8017
19:54:01|1.802
19:54:01|1.8018
19:54:02|1.8018
19:54:03|1.8018
19:54:04|1.7971
19:54:06|1.7912
19:54:06|1.7895
19:54:08|1.7946
19:54:08|1.7946
19:54:09|1.7944
19:54:11|1.7972
19:54:12|1.7971
19:54:12|1.7984
19:54:13|1.7975
19:54:15|1.7979
19:54:16|1.7979
19:54:17|1.7979
19:54:19|1.7983
19:54:19|1.7961
19:54:20|1.7967
19:54:21|1.7978
19:54:24|1.7967
19:54:24|1.795
19:54:25|1.795
19:54:27|1.7968
19:54:27|1.7968
19:54:28|1.7942
19:54:30|1.7925
19:54:30|1.7939
19:54:31|1.7923
19:54:32|1.7923
19:54:33|1.7935
19:54:35|1.7935
19:54:35|1.7919
19:54:36|1.7893
19:54:37|1.7896
19:54:39|1.7878
19:54:39|1.7878
19:54:40|1.7868
19:54:42|1.7867
19:54:42|1.7867
19:54:43|1.788
19:54:44|1.7896
19:54:45|1.7896
19:54:46|1.7892
19:54:48|1.7897
19:54:49|1.7897
19:54:50|1.7897
19:54:50|1.7923
19:54:51|1.7915
19:54:52|1.7923
19:54:53|1.7919
19:54:55|1.7922
19:54:55|1.7924
19:54:56|1.7924
19:54:57|1.7929
19:54:58|1.7926
19:54:59|1.793
19:55:01|1.7925
19:55:02|1.791
19:55:02|1.791
19:55:03|1.7913
19:55:05|1.7924
19:55:06|1.7936
19:55:07|1.7945
19:55:08|1.798
19:55:09|1.7977
19:55:10|1.7977
19:55:11|1.7972
19:55:12|1.797
19:55:13|1.7969
19:55:14|1.7972
19:55:15|1.7972
19:55:16|1.7972
19:55:17|1.7995
19:55:19|1.7974
19:55:20|1.7974
19:55:20|1.7974
19:55:21|1.7956
19:55:23|1.7966
19:55:24|1.7977
19:55:25|1.7984
19:55:27|1.799
19:55:27|1.8
19:55:28|1.801
19:55:29|1.8006
19:55:30|1.7995
19:55:32|1.7995
19:55:32|1.7989
19:55:33|1.7989
19:55:35|1.7988
19:55:35|1.7988
19:55:36|1.8
19:55:37|1.8
19:55:38|1.8008
19:55:39|1.801
19:55:41|1.8024
19:55:42|1.8024
19:55:43|1.8024
19:55:44|1.8026
19:55:45|1.8009
19:55:46|1.8007
19:55:47|1.8008
19:55:48|1.8013
19:55:49|1.8006
19:55:50|1.8001
19:55:51|1.8026
19:55:52|1.8014
19:55:53|1.8014
19:55:54|1.8026
19:55:54|1.8001
19:55:56|1.8001
19:55:57|1.8001
19:55:57|1.8001
19:55:59|1.8028
19:55:59|1.8028
19:56:01|1.8028
19:56:02|1.8025
19:56:02|1.8027
19:56:03|1.8039
19:56:04|1.8048
19:56:06|1.8048
19:56:07|1.8064
19:56:08|1.8083
19:56:09|1.8083
19:56:10|1.8084
19:56:11|1.808
19:56:11|1.8091
19:56:12|1.8093
19:56:13|1.8099
19:56:15|1.8099
19:56:16|1.8099
19:56:17|1.8093
19:56:18|1.8083
19:56:18|1.8083
19:56:20|1.8083
19:56:22|1.8085
19:56:23|1.806
19:56:24|1.806
19:56:25|1.807
19:56:26|1.806
19:56:27|1.806
19:56:27|1.8075
19:56:29|1.8075
19:56:29|1.8075
19:56:31|1.8071
19:56:32|1.8083
19:56:33|1.8084
19:56:34|1.8084
19:56:35|1.8075
19:56:35|1.8075
19:56:37|1.8061
19:56:38|1.8061
19:56:39|1.8061
19:56:40|1.8061
19:56:41|1.8061
19:56:42|1.8063
19:56:43|1.8063
19:56:44|1.806
19:56:45|1.806
19:56:46|1.806
19:56:48|1.8053
19:56:49|1.8053
19:56:49|1.8053
19:56:50|1.8071
19:56:52|1.8071
19:56:52|1.809
19:56:53|1.81
19:56:55|1.81
19:56:55|1.81
19:56:56|1.8102
19:56:57|1.8102
19:56:58|1.8093
19:56:59|1.8093
19:57:01|1.8104
19:57:02|1.8097
19:57:02|1.8078
19:57:03|1.8078
19:57:04|1.8078
19:57:05|1.8094
19:57:07|1.8079
19:57:07|1.8087
19:57:08|1.8093
19:57:09|1.8093
19:57:10|1.8076
19:57:12|1.8063
19:57:13|1.8068
19:57:14|1.8072
19:57:15|1.8081
19:57:16|1.8081
19:57:16|1.81
19:57:18|1.81
19:57:20|1.8112
19:57:21|1.8103
19:57:23|1.8111
19:57:24|1.8111
19:57:24|1.8101
19:57:26|1.8101
19:57:27|1.8101
19:57:28|1.8101
19:57:29|1.8113
19:57:30|1.8113
19:57:31|1.8113
19:57:32|1.8113
19:57:33|1.8113
19:57:34|1.8114
19:57:35|1.8053
19:57:36|1.8053
19:57:37|1.8042
19:57:38|1.803
19:57:39|1.8037
19:57:40|1.804
19:57:41|1.8029
19:57:42|1.8033
19:57:43|1.8041
19:57:44|1.802
19:57:45|1.8034
19:57:46|1.8027
19:57:47|1.8051
19:57:48|1.8049
19:57:49|1.8051
19:57:50|1.8063
19:57:51|1.8061
19:57:53|1.8061
19:57:53|1.8061
19:57:54|1.8061
19:57:55|1.8061
19:57:57|1.8061
19:57:57|1.8034
19:57:58|1.8043
19:57:59|1.8037
19:58:00|1.803
19:58:01|1.8028
19:58:02|1.8028
19:58:03|1.8037
19:58:04|1.8063
19:58:06|1.8042
19:58:07|1.805
19:58:07|1.804
19:58:08|1.8054
19:58:09|1.8054
19:58:10|1.808
19:58:11|1.8078
19:58:12|1.8068
19:58:13|1.8068
19:58:14|1.8076
19:58:15|1.8085
19:58:17|1.808
19:58:17|1.808
19:58:18|1.808
19:58:20|1.8083
19:58:22|1.8065
19:58:23|1.8085
19:58:24|1.8085
19:58:25|1.8081
19:58:25|1.8069
19:58:27|1.8071
19:58:28|1.8076
19:58:29|1.8068
19:58:30|1.8068
19:58:31|1.8069
19:58:32|1.8079
19:58:33|1.8089
19:58:34|1.808
19:58:35|1.808
19:58:36|1.8069
19:58:37|1.8069
19:58:38|1.8089
19:58:39|1.8089
19:58:40|1.8089
19:58:41|1.8089
19:58:42|1.8089
19:58:43|1.8068
19:58:44|1.8041
19:58:45|1.8041
19:58:46|1.8041
19:58:47|1.8051
19:58:48|1.8051
19:58:49|1.806
19:58:50|1.806
19:58:51|1.8078
19:58:52|1.8079
19:58:53|1.806
19:58:54|1.8087
19:58:55|1.807
19:58:57|1.807
19:58:58|1.8083
19:58:59|1.8088
19:59:00|1.8096
19:59:01|1.8096
19:59:02|1.809
19:59:03|1.8101
19:59:04|1.8101
19:59:05|1.8101
19:59:06|1.812
19:59:07|1.8117
19:59:08|1.8117
19:59:09|1.8129
19:59:10|1.8148
19:59:11|1.8158
19:59:12|1.8155
19:59:13|1.8161
19:59:14|1.8154
19:59:16|1.8162
19:59:17|1.8162
19:59:17|1.8169
19:59:18|1.8169
19:59:19|1.8165
19:59:21|1.8165
19:59:23|1.815
19:59:24|1.8149
19:59:26|1.815
19:59:27|1.8149
19:59:27|1.8149
19:59:29|1.8149
19:59:30|1.814
19:59:31|1.8146
19:59:31|1.8165
19:59:33|1.8159
19:59:34|1.8159
19:59:34|1.8143
19:59:36|1.8143
19:59:37|1.8147
19:59:39|1.8167
19:59:39|1.8167
19:59:40|1.8149
19:59:41|1.8145
19:59:42|1.8164
19:59:43|1.8164
19:59:44|1.814
19:59:46|1.814
19:59:46|1.814
19:59:47|1.8139
19:59:48|1.813
19:59:50|1.813
19:59:50|1.813
19:59:51|1.8145
19:59:52|1.8145
19:59:54|1.8144
19:59:55|1.8144
19:59:55|1.8144
19:59:56|1.814
19:59:58|1.814
19:59:58|1.814
20:00:00|1.814
20:00:01|1.8133
20:00:02|1.8142
20:00:03|1.8143
20:00:03|1.8142
20:00:04|1.8122
20:00:06|1.8133
20:00:06|1.815
20:00:07|1.8149
20:00:08|1.8139
20:00:09|1.8139
20:00:10|1.814
20:00:11|1.8139
20:00:12|1.814
20:00:13|1.8151
20:00:15|1.8156
20:00:15|1.8156
20:00:17|1.8164
20:00:18|1.8149
20:00:18|1.8149
20:00:20|1.8164
20:00:21|1.8164
20:00:21|1.8164
20:00:24|1.8156
20:00:24|1.815
20:00:26|1.815
20:00:27|1.8154
20:00:28|1.8155
20:00:29|1.8155
20:00:30|1.8155
20:00:31|1.814
20:00:32|1.814
20:00:33|1.8132
20:00:34|1.8124
20:00:35|1.8142
20:00:36|1.8152
20:00:37|1.8149
20:00:38|1.8149
20:00:39|1.8164
20:00:41|1.8149
20:00:41|1.8152
20:00:42|1.8158
20:00:43|1.817
20:00:44|1.817
20:00:46|1.8162
20:00:46|1.8162
20:00:47|1.8159
20:00:49|1.8157
20:00:50|1.8157
20:00:50|1.8157
20:00:51|1.8157
20:00:53|1.8159
20:00:53|1.8162
20:00:54|1.8165
20:00:55|1.816
20:00:56|1.8169
20:00:57|1.8169
20:00:58|1.8145
20:01:00|1.8145
20:01:00|1.815
20:01:01|1.816
20:01:02|1.8168
20:01:03|1.817
20:01:04|1.817
20:01:05|1.817
20:01:06|1.818
20:01:07|1.818
20:01:08|1.818
20:01:09|1.8184
20:01:10|1.818
20:01:11|1.818
20:01:13|1.818
20:01:14|1.8177
20:01:15|1.8177
20:01:16|1.8152
20:01:16|1.8152
20:01:18|1.8151
20:01:19|1.8151
20:01:19|1.8151
20:01:20|1.8151
20:01:21|1.8138
20:01:23|1.8147
20:01:24|1.8149
20:01:25|1.8163
20:01:27|1.8156
20:01:28|1.8158
20:01:29|1.8158
20:01:29|1.8164
20:01:32|1.8164
20:01:33|1.8164
20:01:33|1.8169
20:01:35|1.8169
20:01:36|1.8145
20:01:37|1.8164
20:01:38|1.8154
20:01:39|1.8145
20:01:40|1.8146
20:01:41|1.8145
20:01:42|1.8136
20:01:43|1.8127
20:01:44|1.8143
20:01:44|1.8143
20:01:45|1.8144
20:01:47|1.8144
20:01:48|1.8144
20:01:48|1.8142
20:01:50|1.8126
20:01:51|1.8126
20:01:52|1.8126
20:01:53|1.8126
20:01:54|1.812
20:01:55|1.8118
20:01:56|1.8115
20:01:57|1.8111
20:01:58|1.8111
20:01:59|1.8109
20:02:00|1.8111
20:02:01|1.8097
20:02:02|1.8097
20:02:03|1.8109
20:02:04|1.8109
20:02:05|1.8136
20:02:06|1.8129
20:02:07|1.8123
20:02:08|1.8104
20:02:09|1.8104
20:02:10|1.8085
20:02:11|1.8085
20:02:12|1.8094
20:02:13|1.8086
20:02:14|1.8094
20:02:15|1.8093
20:02:16|1.8101
20:02:17|1.809
20:02:18|1.809
20:02:19|1.8093
20:02:20|1.8086
20:02:22|1.8086
20:02:22|1.809
20:02:24|1.8084
20:02:26|1.8085
20:02:26|1.8085
20:02:28|1.8082
20:02:29|1.8084
20:02:31|1.8084
20:02:32|1.8081
20:02:33|1.8066
20:02:33|1.8066
20:02:35|1.8065
20:02:36|1.8064
20:02:37|1.8069
20:02:38|1.8061
20:02:39|1.8043
20:02:40|1.8038
20:02:41|1.8038
20:02:42|1.804
20:02:43|1.8032
20:02:44|1.8029
20:02:45|1.8025
20:02:46|1.8025
20:02:47|1.8032
20:02:48|1.804
20:02:49|1.798
20:02:51|1.7945
20:02:51|1.7945
20:02:52|1.7971
20:02:53|1.7973
20:02:55|1.7938
20:02:55|1.7938
20:02:56|1.7917
20:02:58|1.796
20:02:59|1.7955
20:03:00|1.7953
20:03:00|1.7944
20:03:01|1.7957
20:03:02|1.795
20:03:03|1.795
20:03:04|1.795
20:03:05|1.7953
20:03:07|1.7953
20:03:07|1.7953
20:03:08|1.7965
20:03:09|1.7965
20:03:10|1.7965
20:03:11|1.7956
20:03:12|1.7966
20:03:14|1.7966
20:03:14|1.7962
20:03:16|1.7961
20:03:16|1.7965
20:03:17|1.7965
20:03:18|1.7955
20:03:20|1.7959
20:03:21|1.7953
20:03:21|1.7953
20:03:22|1.7959
20:03:23|1.7963
20:03:25|1.7954
20:03:26|1.7953
20:03:27|1.7953
20:03:27|1.7952
20:03:28|1.795
20:03:30|1.795
20:03:30|1.7958
20:03:32|1.7958
20:03:33|1.7961
20:03:34|1.796
20:03:35|1.7944
20:03:36|1.7944
20:03:37|1.7954
20:03:38|1.7962
20:03:38|1.7965
20:03:40|1.7959
20:03:40|1.797
20:03:42|1.7962
20:03:43|1.7972
20:03:44|1.7971
20:03:46|1.7978
20:03:46|1.7978
20:03:47|1.7978
20:03:48|1.7966
20:03:49|1.7966
20:03:50|1.7978
20:03:52|1.797
20:03:52|1.797
20:03:53|1.7973
20:03:54|1.7973
20:03:55|1.7984
20:03:56|1.7984
20:03:57|1.7984
20:03:58|1.7984
20:03:59|1.7984
20:04:01|1.7967
20:04:01|1.7973
20:04:03|1.7962
20:04:03|1.7957
20:04:04|1.7957
20:04:05|1.7957
20:04:06|1.7966
20:04:07|1.7966
20:04:08|1.7944
20:04:10|1.794
20:04:10|1.794
20:04:11|1.7926
20:04:12|1.7939
20:04:14|1.7924
20:04:15|1.7915
20:04:16|1.7915
20:04:16|1.7891
20:04:17|1.7908
20:04:19|1.7908
20:04:20|1.7908
20:04:21|1.7908
20:04:22|1.7928
20:04:22|1.7932
20:04:24|1.7932
20:04:25|1.7933
20:04:26|1.7932
20:04:26|1.7927
20:04:28|1.7936
20:04:29|1.7936
20:04:29|1.7936
20:04:30|1.7936
20:04:32|1.7936
20:04:33|1.7941
20:04:34|1.7946
20:04:36|1.7949
20:04:37|1.7949
20:04:37|1.7943
20:04:38|1.7927
20:04:40|1.7927
20:04:40|1.7915
20:04:42|1.7919
20:04:42|1.7919
20:04:44|1.7912
20:04:45|1.7936
20:04:46|1.7924
20:04:46|1.791
20:04:48|1.7914
20:04:49|1.7935
20:04:50|1.7909
20:04:50|1.792
20:04:52|1.7921
20:04:52|1.7921
20:04:54|1.7922
20:04:54|1.7922
20:04:55|1.7917
20:04:57|1.7917
20:04:57|1.7919
20:04:58|1.7919
20:04:59|1.7919
20:05:01|1.7921
20:05:01|1.7921
20:05:02|1.7921
20:05:04|1.7921
20:05:05|1.7915
20:05:06|1.7921
20:05:06|1.7921
20:05:08|1.7921
20:05:09|1.7921
20:05:10|1.79
20:05:11|1.7906
20:05:12|1.7906
20:05:13|1.7906
20:05:14|1.7912
20:05:15|1.79
20:05:16|1.79
20:05:17|1.79
20:05:18|1.7895
20:05:19|1.7895
20:05:20|1.7816
20:05:21|1.7815
20:05:22|1.781
20:05:23|1.7814
20:05:25|1.7818
20:05:26|1.7821
20:05:27|1.7815
20:05:29|1.7821
20:05:30|1.7806
20:05:31|1.7801
20:05:32|1.7807
20:05:33|1.7809
20:05:34|1.7805
20:05:35|1.7812
20:05:37|1.7813
20:05:37|1.7806
20:05:38|1.7805
20:05:40|1.7796
20:05:40|1.7794
20:05:41|1.7803
20:05:42|1.7801
20:05:43|1.7806
20:05:44|1.7806
20:05:45|1.782
20:05:46|1.7791
20:05:48|1.7791
20:05:48|1.7788
20:05:49|1.7788
20:05:50|1.7801
20:05:51|1.7801
20:05:53|1.7793
20:05:53|1.7802
20:05:55|1.7804
20:05:55|1.7813
20:05:56|1.7809
20:05:58|1.7811
20:05:58|1.781
20:05:59|1.7802
20:06:00|1.7795
20:06:01|1.7804
20:06:02|1.7793
20:06:04|1.7787
20:06:04|1.7785
20:06:05|1.7779
20:06:07|1.7766
20:06:07|1.7774
20:06:08|1.7774
20:06:09|1.7777
20:06:10|1.7779
20:06:12|1.7788
20:06:12|1.7787
20:06:13|1.7794
20:06:15|1.7804
20:06:16|1.7803
20:06:17|1.7812
20:06:18|1.7808
20:06:19|1.7829
20:06:20|1.7803
20:06:21|1.7834
20:06:22|1.7834
20:06:23|1.7834
20:06:24|1.782
20:06:25|1.7839
20:06:27|1.7837
20:06:28|1.7917
20:06:30|1.7895
20:06:30|1.7884
20:06:32|1.7892
20:06:33|1.7892
20:06:33|1.79
20:06:35|1.7886
20:06:35|1.7852
20:06:36|1.7853
20:06:38|1.7841
20:06:39|1.7839
20:06:40|1.784
20:06:41|1.7834
20:06:42|1.7838
20:06:42|1.7838
20:06:44|1.7843
20:06:44|1.7842
20:06:45|1.7858
20:06:47|1.7849
20:06:47|1.7834
20:06:49|1.7835
20:06:50|1.7834
20:06:50|1.7834
20:06:51|1.7834
20:06:52|1.7834
20:06:54|1.7828
20:06:55|1.783
20:06:56|1.7829
20:06:57|1.7829
20:06:58|1.7853
20:06:59|1.7859
20:07:00|1.7827
20:07:01|1.7827
20:07:02|1.7828
20:07:03|1.7819
20:07:04|1.7836
20:07:05|1.7828
20:07:06|1.7834
20:07:07|1.7845
20:07:08|1.7845
20:07:09|1.7854
20:07:10|1.7813
20:07:12|1.7804
20:07:12|1.7803
20:07:14|1.7803
20:07:15|1.7803
20:07:15|1.7807
20:07:16|1.7814
20:07:17|1.7813
20:07:18|1.7803
20:07:19|1.7802
20:07:20|1.7814
20:07:21|1.7816
20:07:22|1.782
20:07:24|1.7814
20:07:24|1.7814
20:07:25|1.7828
20:07:26|1.7826
20:07:27|1.7826
20:07:29|1.7832
20:07:31|1.7843
20:07:31|1.7842
20:07:33|1.7834
20:07:34|1.7835
20:07:35|1.7841
20:07:36|1.7842
20:07:36|1.7847
20:07:38|1.7846
20:07:39|1.7856
20:07:40|1.7856
20:07:41|1.786
20:07:42|1.7861
20:07:43|1.786
20:07:44|1.7859
20:07:45|1.7856
20:07:46|1.7868
20:07:47|1.787
20:07:48|1.7862
20:07:49|1.7878
20:07:50|1.7878
20:07:51|1.7889
20:07:52|1.7879
20:07:53|1.7889
20:07:54|1.7889
20:07:55|1.789
20:07:56|1.789
20:07:57|1.7876
20:07:58|1.7879
20:07:59|1.7876
20:08:00|1.7876
20:08:01|1.79
20:08:02|1.79
20:08:03|1.79
20:08:04|1.79
20:08:05|1.7898
20:08:06|1.7945
20:08:07|1.7969
20:08:09|1.7948
20:08:09|1.7934
20:08:11|1.795
20:08:11|1.795
20:08:13|1.7958
20:08:13|1.7958
20:08:14|1.7958
20:08:15|1.7957
20:08:16|1.7957
20:08:17|1.7965
20:08:18|1.7964
20:08:19|1.7964
20:08:20|1.797
20:08:21|1.797
20:08:22|1.7966
20:08:23|1.7964
20:08:24|1.7964
20:08:25|1.7964
20:08:26|1.7964
20:08:27|1.7964
20:08:28|1.7964
20:08:30|1.7965
20:08:31|1.7964
20:08:33|1.7965
20:08:34|1.7964
20:08:35|1.7965
20:08:36|1.7964
20:08:37|1.7965
20:08:38|1.7965
20:08:39|1.7964
20:08:39|1.7965
20:08:41|1.7965
20:08:42|1.7965
20:08:43|1.7965
20:08:44|1.7964
20:08:45|1.7965
20:08:46|1.7965
20:08:47|1.7964
20:08:48|1.7988
20:08:49|1.7988
20:08:50|1.7988
20:08:51|1.7988
20:08:52|1.7988
20:08:53|1.7988
20:08:54|1.7988
20:08:55|1.7969
20:08:56|1.7969
20:08:57|1.7988
20:08:58|1.7988
20:08:59|1.7974
20:09:00|1.7974
20:09:01|1.7979
20:09:02|1.7988
20:09:03|1.7988
20:09:04|1.7988
20:09:05|1.7988
20:09:06|1.7988
20:09:07|1.7988
20:09:08|1.7988
20:09:09|1.799
20:09:10|1.799
20:09:11|1.7989
20:09:12|1.799
20:09:13|1.799
20:09:14|1.799
20:09:15|1.799
20:09:16|1.799
20:09:17|1.7984
20:09:18|1.7977
20:09:19|1.7964
20:09:20|1.7972
20:09:21|1.7974
20:09:22|1.7982
20:09:23|1.7982
20:09:24|1.7968
20:09:25|1.7973
20:09:26|1.7973
20:09:27|1.7978
20:09:28|1.7971
20:09:29|1.7971
20:09:30|1.7971
20:09:32|1.7979
20:09:33|1.7971
20:09:34|1.7966
20:09:35|1.797
20:09:36|1.797
20:09:38|1.797
20:09:39|1.797
20:09:39|1.797
20:09:41|1.7964
20:09:41|1.7971
20:09:44|1.7967
20:09:44|1.7967
20:09:45|1.7967
20:09:46|1.7966
20:09:47|1.7967
20:09:48|1.7967
20:09:49|1.7964
20:09:51|1.7964
20:09:51|1.797
20:09:52|1.7965
20:09:53|1.7966
20:09:54|1.7967
20:09:55|1.7985
20:09:56|1.7985
20:09:58|1.7966
20:09:58|1.7966
20:09:59|1.7966
20:10:00|1.7967
20:10:01|1.7967
20:10:03|1.7967
20:10:04|1.7967
20:10:04|1.7967
20:10:05|1.7967
20:10:07|1.7967
20:10:08|1.7967
20:10:09|1.7967
20:10:10|1.7967
20:10:11|1.7967
20:10:12|1.7967
20:10:13|1.7967
20:10:14|1.7922
20:10:15|1.7961
20:10:16|1.7927
20:10:17|1.7927
20:10:18|1.7927
20:10:19|1.7937
20:10:20|1.7937
20:10:21|1.7937
20:10:22|1.7937
20:10:23|1.7918
20:10:24|1.7908
20:10:25|1.7908
20:10:26|1.7908
20:10:27|1.7914
20:10:28|1.7907
20:10:30|1.7907
20:10:31|1.7907
20:10:32|1.79
20:10:34|1.79
20:10:34|1.7889
20:10:35|1.7889
20:10:36|1.7889
20:10:38|1.7907
20:10:38|1.7912
20:10:39|1.7912
20:10:41|1.7912
20:10:41|1.7912
20:10:43|1.79
20:10:43|1.79
20:10:44|1.79
20:10:45|1.79
20:10:46|1.7894
20:10:47|1.7894
20:10:49|1.7894
20:10:49|1.7894
20:10:50|1.7916
20:10:51|1.7917
20:10:52|1.7917
20:10:54|1.791
20:10:54|1.791
20:10:55|1.7912
20:10:57|1.7916
20:10:57|1.7921
20:10:59|1.7921
20:11:00|1.7921
20:11:00|1.7921
20:11:01|1.7921
20:11:02|1.7921
20:11:04|1.7921
20:11:05|1.7921
20:11:06|1.7934
20:11:06|1.7929
20:11:07|1.7927
20:11:09|1.7925
20:11:09|1.7925
20:11:11|1.792
20:11:11|1.7928
20:11:12|1.7926
20:11:13|1.7925
20:11:14|1.7925
20:11:16|1.7918
20:11:16|1.7918
20:11:17|1.7915
20:11:19|1.7899
20:11:19|1.7899
20:11:20|1.7899
20:11:21|1.7906
20:11:22|1.7906
20:11:23|1.7906
20:11:24|1.7906
20:11:25|1.7899
20:11:26|1.7899
20:11:28|1.7894
20:11:29|1.7894
20:11:30|1.7894
20:11:30|1.7894
20:11:31|1.7883
20:11:33|1.788
20:11:35|1.7825
20:11:36|1.7795
20:11:38|1.7798
20:11:39|1.78
20:11:40|1.78
20:11:41|1.78
20:11:42|1.7815
20:11:43|1.7815
20:11:44|1.778
20:11:45|1.7781
20:11:46|1.7787
20:11:47|1.7787
20:11:48|1.7786
20:11:50|1.7792
20:11:50|1.7782
20:11:51|1.7798
20:11:52|1.7784
20:11:53|1.7788
20:11:55|1.777
20:11:56|1.7788
20:11:56|1.779
20:11:57|1.7796
20:11:58|1.7796
20:11:59|1.7796
20:12:01|1.7795
20:12:01|1.7796
20:12:02|1.78
20:12:03|1.7802
20:12:05|1.7793
20:12:05|1.7815
20:12:07|1.7815
20:12:08|1.7815
20:12:08|1.7817
20:12:09|1.7818
20:12:11|1.7817
20:12:12|1.7817
20:12:13|1.7816
20:12:14|1.7816
20:12:15|1.7832
20:12:16|1.7819
20:12:17|1.7834
20:12:18|1.7825
20:12:19|1.7825
20:12:20|1.7825
20:12:21|1.7831
20:12:22|1.7828
20:12:23|1.7831
20:12:24|1.7808
20:12:25|1.7801
20:12:26|1.7801
20:12:27|1.78
20:12:28|1.7791
20:12:29|1.7784
20:12:30|1.78
20:12:31|1.78
20:12:32|1.78
20:12:33|1.78
20:12:34|1.7797
20:12:35|1.7818
20:12:36|1.7824
20:12:37|1.7825
20:12:39|1.7825
20:12:40|1.7825
20:12:40|1.7825
20:12:41|1.7825
20:12:42|1.7834
20:12:44|1.7845
20:12:44|1.7844
20:12:45|1.7855
20:12:46|1.7855
20:12:47|1.7855
20:12:48|1.7852
20:12:49|1.7852
20:12:51|1.7852
20:12:52|1.7859
20:12:52|1.7859
20:12:54|1.7867
20:12:55|1.7852
20:12:56|1.787
20:12:56|1.787
20:12:57|1.7876
20:12:59|1.7876
20:12:59|1.7889
20:13:00|1.7896
20:13:02|1.7887
20:13:02|1.7887
20:13:04|1.79
20:13:04|1.7901
20:13:06|1.7901
20:13:07|1.7903
20:13:08|1.7906
20:13:09|1.7906
20:13:09|1.7905
20:13:11|1.7907
20:13:12|1.7907
20:13:13|1.7907
20:13:13|1.7906
20:13:15|1.7906
20:13:16|1.7912
20:13:16|1.7912
20:13:18|1.7912
20:13:19|1.7912
20:13:19|1.7912
20:13:20|1.7912
20:13:21|1.7912
20:13:23|1.7912
20:13:24|1.7912
20:13:25|1.7912
20:13:26|1.7906
20:13:26|1.7893
20:13:28|1.7917
20:13:29|1.7917
20:13:29|1.7916
20:13:30|1.7916
20:13:32|1.7916
20:13:32|1.7921
20:13:34|1.7927
20:13:34|1.7927
20:13:37|1.7917
20:13:38|1.7915
20:13:38|1.7915
20:13:39|1.7918
20:13:40|1.7918
20:13:41|1.7918
20:13:42|1.7918
20:13:44|1.7909
20:13:45|1.7909
20:13:45|1.7909
20:13:46|1.791
20:13:48|1.791
20:13:49|1.791
20:13:49|1.791
20:13:50|1.791
20:13:51|1.7915
20:13:52|1.7915
20:13:53|1.7915
20:13:54|1.7915
20:13:55|1.7915
20:13:57|1.7929
20:13:58|1.7921
20:13:59|1.7921
20:13:59|1.7921
20:14:01|1.7921
20:14:02|1.792
20:14:03|1.792
20:14:04|1.792
20:14:04|1.792
20:14:05|1.7916
20:14:06|1.7916
20:14:08|1.7916
20:14:09|1.7926
20:14:10|1.7926
20:14:11|1.7929
20:14:12|1.7929
20:14:13|1.7929
20:14:14|1.7929
20:14:14|1.793
20:14:16|1.7929
20:14:17|1.7931
20:14:17|1.7931
20:14:19|1.7931
20:14:19|1.7931
20:14:21|1.7931
20:14:23|1.7932
20:14:23|1.794
20:14:24|1.794
20:14:25|1.794
20:14:26|1.794
20:14:27|1.7941
20:14:28|1.794
20:14:29|1.794
20:14:30|1.7929
20:14:31|1.7929
20:14:32|1.7929
20:14:33|1.7933
20:14:34|1.794
20:14:36|1.794
20:14:38|1.7937
20:14:39|1.7937
20:14:39|1.7937
20:14:41|1.7953
20:14:41|1.7953
20:14:43|1.7932
20:14:44|1.7932
20:14:45|1.7935
20:14:47|1.7941
20:14:47|1.7947
20:14:48|1.7948
20:14:49|1.7947
20:14:50|1.7947
20:14:51|1.7942
20:14:53|1.7942
20:14:53|1.7942
20:14:55|1.7943
20:14:55|1.7947
20:14:57|1.7947
20:14:57|1.7958
20:14:59|1.7958
20:14:59|1.7958
20:15:01|1.794
20:15:01|1.794
20:15:02|1.7942
20:15:04|1.7942
20:15:05|1.7952
20:15:06|1.7952
20:15:06|1.7967
20:15:08|1.7982
20:15:08|1.8
20:15:10|1.8
20:15:11|1.8003
20:15:12|1.8008
20:15:13|1.8008
20:15:14|1.7994
20:15:15|1.8015
20:15:15|1.8024
20:15:16|1.8024
20:15:18|1.8033
20:15:19|1.8043
20:15:19|1.804
20:15:20|1.8034
20:15:21|1.8033
20:15:23|1.8034
20:15:23|1.8034
20:15:25|1.8034
20:15:26|1.8034
20:15:27|1.8034
20:15:28|1.8034
20:15:29|1.8038
20:15:30|1.8038
20:15:31|1.8038
20:15:32|1.8046
20:15:33|1.8046
20:15:34|1.8028
20:15:35|1.8028
20:15:36|1.8028
20:15:38|1.8022
20:15:40|1.8028
20:15:40|1.8028
20:15:42|1.8017
20:15:43|1.8017
20:15:44|1.8033
20:15:45|1.8041
20:15:46|1.8035
20:15:48|1.8034
20:15:49|1.8033
20:15:49|1.8029
20:15:50|1.8029
20:15:51|1.8029
20:15:52|1.8029
20:15:54|1.8014
20:15:55|1.8014
20:15:56|1.8014
20:15:57|1.8014
20:15:58|1.8005
20:15:59|1.8012
20:16:00|1.8
20:16:01|1.8
20:16:02|1.8005
20:16:03|1.8002
20:16:04|1.8002
20:16:05|1.8013
20:16:06|1.8014
20:16:07|1.8014
20:16:08|1.8013
20:16:09|1.8013
20:16:10|1.8013
20:16:11|1.8013
20:16:12|1.805
20:16:13|1.8054
20:16:14|1.8052
20:16:15|1.8052
20:16:16|1.8059
20:16:17|1.8059
20:16:18|1.8056
20:16:19|1.8044
20:16:20|1.8055
20:16:21|1.8058
20:16:22|1.8042
20:16:23|1.8046
20:16:24|1.8042
20:16:25|1.8042
20:16:26|1.8051
20:16:27|1.8048
20:16:28|1.8048
20:16:29|1.805
20:16:30|1.805
20:16:31|1.805
20:16:32|1.8051
20:16:33|1.8051
20:16:34|1.8051
20:16:35|1.8052
20:16:36|1.8052
20:16:37|1.8052
20:16:39|1.8052
20:16:40|1.8061
20:16:41|1.8054
20:16:42|1.8058
20:16:43|1.8053
20:16:44|1.8053
20:16:45|1.8054
20:16:45|1.8054
20:16:47|1.8054
20:16:47|1.8054
20:16:49|1.8054
20:16:50|1.8054
20:16:51|1.8054
20:16:51|1.8054
20:16:52|1.8051
20:16:54|1.8051
20:16:55|1.8051
20:16:55|1.8051
20:16:57|1.8051
20:16:59|1.8051
20:16:59|1.804
20:17:00|1.804
20:17:01|1.804
20:17:02|1.8043
20:17:04|1.8027
20:17:04|1.8022
20:17:05|1.8022
20:17:07|1.8036
20:17:08|1.8036
20:17:09|1.8022
20:17:10|1.8022
20:17:11|1.801
20:17:12|1.801
20:17:13|1.8
20:17:14|1.8
20:17:15|1.8014
20:17:16|1.8004
20:17:17|1.8004
20:17:18|1.8002
20:17:19|1.8
20:17:20|1.8007
20:17:21|1.8007
20:17:22|1.8007
20:17:23|1.8
20:17:24|1.8006
20:17:25|1.7992
20:17:26|1.799
20:17:27|1.799
20:17:28|1.799
20:17:29|1.799
20:17:30|1.8002
20:17:31|1.8
20:17:32|1.8
20:17:33|1.8
20:17:34|1.8
20:17:35|1.8002
20:17:36|1.8002
20:17:37|1.8019
20:17:38|1.802
20:17:40|1.802
20:17:41|1.802
20:17:43|1.7992
20:17:44|1.7992
20:17:44|1.7992
20:17:46|1.7992
20:17:46|1.7978
20:17:48|1.7978
20:17:48|1.7978
20:17:49|1.7978
20:17:50|1.7978
20:17:52|1.798
20:17:53|1.7975
20:17:53|1.7975
20:17:54|1.7981
20:17:56|1.7981
20:17:56|1.798
20:17:58|1.7976
20:17:59|1.7976
20:18:00|1.7976
20:18:01|1.7987
20:18:01|1.8
20:18:03|1.8007
20:18:03|1.8015
20:18:04|1.8015
20:18:05|1.802
20:18:06|1.802
20:18:08|1.802
20:18:09|1.802
20:18:10|1.8046
20:18:11|1.8035
20:18:12|1.8035
20:18:13|1.8028
20:18:14|1.8027
20:18:15|1.8018
20:18:16|1.8028
20:18:17|1.8013
20:18:18|1.8016
20:18:19|1.8014
20:18:20|1.8014
20:18:21|1.8014
20:18:22|1.8014
20:18:23|1.7997
20:18:24|1.7992
20:18:25|1.7992
20:18:26|1.7992
20:18:27|1.7992
20:18:28|1.7992
20:18:29|1.7992
20:18:30|1.7992
20:18:31|1.7993
20:18:32|1.7993
20:18:33|1.8005
20:18:34|1.8005
20:18:35|1.8005
20:18:36|1.8005
20:18:37|1.8004
20:18:38|1.8004
20:18:39|1.8004
20:18:40|1.8004
20:18:42|1.8004
20:18:42|1.8006
20:18:44|1.8004
20:18:44|1.8004
20:18:45|1.7988
20:18:47|1.7988
20:18:48|1.7989
20:18:49|1.7989
20:18:50|1.7989
20:18:51|1.7983
20:18:53|1.7983
20:18:53|1.7973
20:18:55|1.7973
20:18:55|1.7972
20:18:56|1.7972
20:18:57|1.7972
20:18:59|1.7972
20:19:00|1.7978
20:19:00|1.7978
20:19:01|1.7978
20:19:02|1.8
20:19:03|1.8
20:19:04|1.8
20:19:05|1.8
20:19:06|1.7987
20:19:08|1.7987
20:19:08|1.7995
20:19:09|1.7988
20:19:11|1.7978
20:19:11|1.7978
20:19:12|1.7999
20:19:14|1.7986
20:19:14|1.7983
20:19:15|1.7993
20:19:16|1.7988
20:19:17|1.7988
20:19:18|1.7999
20:19:19|1.7999
20:19:20|1.8
20:19:21|1.799
20:19:22|1.7996
20:19:23|1.7996
20:19:24|1.7989
20:19:25|1.7989
20:19:27|1.7991
20:19:27|1.7991
20:19:29|1.7991
20:19:30|1.8
20:19:31|1.8
20:19:32|1.8
20:19:33|1.8
20:19:34|1.8
20:19:35|1.7991
20:19:36|1.7991
20:19:37|1.7991
20:19:38|1.7991
20:19:39|1.7989
20:19:40|1.7989
20:19:41|1.7989
20:19:43|1.7989
20:19:43|1.7989
20:19:45|1.7989
20:19:46|1.7999
20:19:47|1.8004
20:19:48|1.8004
20:19:49|1.8014
20:19:49|1.8014
20:19:51|1.8014
20:19:52|1.802
20:19:53|1.802
20:19:53|1.8018
20:19:54|1.8019
20:19:56|1.802
20:19:57|1.8011
20:19:58|1.8011
20:19:59|1.8011
20:19:59|1.8011
20:20:01|1.8022
20:20:02|1.8022
20:20:03|1.8022
20:20:04|1.8022
20:20:05|1.8022
20:20:06|1.8022
20:20:07|1.8022
20:20:08|1.8022
20:20:08|1.8022
20:20:11|1.8015
20:20:11|1.8015
20:20:12|1.8015
20:20:14|1.8015
20:20:15|1.8015
20:20:15|1.8015
20:20:17|1.8015
20:20:17|1.8027
20:20:18|1.8027
20:20:19|1.8027
20:20:20|1.8027
20:20:21|1.8027
20:20:22|1.8039
20:20:23|1.7973
20:20:25|1.797
20:20:25|1.7979
20:20:26|1.798
20:20:27|1.798
20:20:28|1.798
20:20:30|1.798
20:20:30|1.798
20:20:31|1.798
20:20:32|1.798
20:20:33|1.7979
20:20:35|1.7979
20:20:36|1.7979
20:20:37|1.7979
20:20:38|1.7979
20:20:39|1.7977
20:20:40|1.7933
20:20:40|1.7941
20:20:43|1.7943
20:20:43|1.793
20:20:45|1.793
20:20:46|1.793
20:20:48|1.793
20:20:48|1.793
20:20:49|1.7921
20:20:50|1.792
20:20:51|1.792
20:20:52|1.792
20:20:54|1.792
20:20:54|1.7918
20:20:55|1.7918
20:20:57|1.7918
20:20:58|1.7914
20:20:59|1.7917
20:21:00|1.7917
20:21:01|1.7928
20:21:02|1.7918
20:21:03|1.7918
20:21:04|1.7918
20:21:05|1.791
20:21:06|1.7886
20:21:08|1.7885
20:21:08|1.7885
20:21:09|1.7885
20:21:10|1.7885
20:21:11|1.7886
20:21:12|1.7887
20:21:13|1.7887
20:21:14|1.7883
20:21:15|1.7875
20:21:16|1.7874
20:21:17|1.7885
20:21:19|1.7883
20:21:19|1.7881
20:21:20|1.7868
20:21:21|1.7868
20:21:22|1.7861
20:21:23|1.7861
20:21:25|1.7861
20:21:25|1.7861
20:21:26|1.7815
20:21:27|1.7826
20:21:28|1.7812
20:21:29|1.7833
20:21:30|1.7833
20:21:32|1.7819
20:21:32|1.7781
20:21:33|1.7781
20:21:35|1.7792
20:21:36|1.78
20:21:37|1.7803
20:21:37|1.779
20:21:39|1.7819
20:21:39|1.7819
20:21:41|1.7832
20:21:41|1.7832
20:21:43|1.7847
20:21:44|1.7847
20:21:46|1.7847
20:21:47|1.785
20:21:48|1.785
20:21:49|1.785
20:21:50|1.7848
20:21:52|1.7846
20:21:52|1.7846
20:21:54|1.7847
20:21:55|1.7847
20:21:56|1.7847
20:21:57|1.7846
20:21:58|1.7849
20:21:59|1.7837
20:22:00|1.7842
20:22:01|1.7841
20:22:03|1.7841
20:22:03|1.7843
20:22:05|1.786
20:22:05|1.786
20:22:06|1.7853
20:22:07|1.7853
20:22:08|1.7853
20:22:09|1.7853
20:22:10|1.7837
20:22:11|1.7819
20:22:12|1.7827
20:22:14|1.7827
20:22:15|1.7831
20:22:15|1.7817
20:22:17|1.7825
20:22:17|1.7824
20:22:18|1.7824
20:22:19|1.7824
20:22:20|1.7811
20:22:21|1.7811
20:22:22|1.781
20:22:23|1.7819
20:22:24|1.7812
20:22:25|1.7812
20:22:26|1.7812
20:22:27|1.7814
20:22:28|1.7814
20:22:29|1.7817
20:22:31|1.7817
20:22:31|1.7829
20:22:32|1.7829
20:22:33|1.7826
20:22:35|1.783
20:22:36|1.783
20:22:37|1.7823
20:22:38|1.7823
20:22:39|1.7831
20:22:40|1.7834
20:22:42|1.7813
20:22:42|1.7813
20:22:43|1.7813
20:22:45|1.7813
20:22:47|1.7813
20:22:48|1.7819
20:22:48|1.7819
20:22:50|1.7819
20:22:51|1.7814
20:22:53|1.7814
20:22:53|1.7819
20:22:55|1.7819
20:22:55|1.7819
20:22:56|1.7819
20:22:57|1.7814
20:22:58|1.7806
20:23:00|1.7806
20:23:00|1.7806
20:23:01|1.7806
20:23:03|1.7817
20:23:04|1.7817
20:23:05|1.7817
20:23:06|1.7817
20:23:07|1.7817
20:23:08|1.7817
20:23:09|1.7811
20:23:10|1.7814
20:23:11|1.7814
20:23:12|1.7813
20:23:13|1.7813
20:23:14|1.7824
20:23:15|1.7823
20:23:16|1.7812
20:23:17|1.7812
20:23:18|1.7808
20:23:19|1.7806
20:23:20|1.778
20:23:21|1.778
20:23:22|1.778
20:23:23|1.778
20:23:24|1.778
20:23:25|1.778
20:23:26|1.778
20:23:27|1.778
20:23:28|1.778
20:23:29|1.778
20:23:30|1.7788
20:23:32|1.7789
20:23:32|1.7789
20:23:33|1.7788
20:23:34|1.778
20:23:35|1.778
20:23:37|1.778
20:23:37|1.778
20:23:38|1.778
20:23:40|1.778
20:23:40|1.778
20:23:41|1.778
20:23:42|1.778
20:23:43|1.778
20:23:44|1.778
20:23:46|1.7799
20:23:47|1.7788
20:23:48|1.7788
20:23:49|1.7788
20:23:50|1.7789
20:23:51|1.7789
20:23:52|1.7782
20:23:54|1.7782
20:23:54|1.7782
20:23:56|1.7782
20:23:57|1.7783
20:23:57|1.778
20:23:59|1.778
20:24:00|1.7781
20:24:01|1.7781
20:24:02|1.7781
20:24:03|1.7781
20:24:03|1.7786
20:24:05|1.7785
20:24:06|1.7787
20:24:07|1.7787
20:24:07|1.7787
20:24:08|1.7787
20:24:09|1.7787
20:24:11|1.7787
20:24:12|1.7787
20:24:12|1.779
20:24:13|1.779
20:24:15|1.7793
20:24:15|1.7785
20:24:17|1.7783
20:24:18|1.7783
20:24:18|1.778
20:24:20|1.7786
20:24:20|1.7786
20:24:22|1.7785
20:24:23|1.7785
20:24:24|1.7776
20:24:25|1.7776
20:24:25|1.7776
20:24:27|1.7776
20:24:27|1.7777
20:24:29|1.7782
20:24:30|1.7776
20:24:30|1.7743
20:24:32|1.7741
20:24:33|1.7741
20:24:33|1.774
20:24:35|1.774
20:24:35|1.774
20:24:37|1.774
20:24:38|1.7741
20:24:38|1.7733
20:24:40|1.7733
20:24:41|1.7734
20:24:42|1.7734
20:24:42|1.7727
20:24:44|1.7727
20:24:45|1.7748
20:24:47|1.7781
20:24:48|1.7772
20:24:49|1.7772
20:24:50|1.7763
20:24:51|1.7763
20:24:52|1.7763
20:24:53|1.7763
20:24:54|1.7763
20:24:55|1.7763
20:24:56|1.7763
20:24:57|1.7754
20:24:58|1.7756
20:24:59|1.7756
20:25:00|1.7756
20:25:01|1.7746
20:25:02|1.7774
20:25:03|1.7769
20:25:04|1.7768
20:25:05|1.7768
20:25:06|1.7775
20:25:07|1.7772
20:25:08|1.7814
20:25:09|1.785
20:25:10|1.7849
20:25:11|1.7835
20:25:12|1.7844
20:25:14|1.7847
20:25:14|1.7859
20:25:15|1.7855
20:25:16|1.7859
20:25:17|1.785
20:25:19|1.7857
20:25:19|1.7844
20:25:20|1.7856
20:25:21|1.7861
20:25:22|1.7861
20:25:23|1.785
20:25:24|1.785
20:25:25|1.7886
20:25:26|1.7811
20:25:27|1.782
20:25:29|1.7822
20:25:29|1.7817
20:25:30|1.7807
20:25:31|1.7807
20:25:32|1.7817
20:25:33|1.7807
20:25:34|1.7807
20:25:35|1.7794
20:25:36|1.7794
20:25:37|1.7794
20:25:39|1.7799
20:25:39|1.7794
20:25:41|1.7794
20:25:41|1.7794
20:25:43|1.7796
20:25:43|1.7805
20:25:44|1.7805
20:25:45|1.78
20:25:46|1.7797
20:25:47|1.7797
20:25:48|1.7797
20:25:49|1.7801
20:25:51|1.7815
20:25:52|1.7828
20:25:53|1.7828
20:25:54|1.7828
20:25:55|1.7822
20:25:57|1.7822
20:25:57|1.782
20:25:58|1.7821
20:26:00|1.7821
20:26:01|1.7829
20:26:02|1.7809
20:26:03|1.7798
20:26:04|1.7798
20:26:05|1.7798
20:26:06|1.7798
20:26:07|1.7796
20:26:08|1.7796
20:26:09|1.7796
20:26:10|1.7808
20:26:11|1.7808
20:26:12|1.7823
20:26:13|1.7825
20:26:14|1.7824
20:26:15|1.7815
20:26:16|1.7836
20:26:17|1.7829
20:26:18|1.7844
20:26:19|1.7844
20:26:20|1.7831
20:26:21|1.7829
20:26:22|1.783
20:26:23|1.7826
20:26:24|1.7825
20:26:25|1.7825
20:26:26|1.7825
20:26:27|1.7825
20:26:28|1.7825
20:26:29|1.7823
20:26:30|1.7823
20:26:31|1.7823
20:26:32|1.7824
20:26:33|1.7829
20:26:34|1.7829
20:26:35|1.7836
20:26:36|1.7809
20:26:37|1.78
20:26:38|1.78
20:26:39|1.78
20:26:40|1.7787
20:26:41|1.7817
20:26:42|1.7817
20:26:43|1.7817
20:26:45|1.7809
20:26:45|1.7802
20:26:46|1.7826
20:26:48|1.7807
20:26:50|1.7801
20:26:51|1.7801
20:26:53|1.7811
20:26:54|1.7811
20:26:55|1.7818
20:26:56|1.7818
20:26:56|1.7806
20:26:57|1.7807
20:26:58|1.7807
20:27:00|1.7816
20:27:01|1.7805
20:27:02|1.7818
20:27:03|1.7819
20:27:04|1.7807
20:27:05|1.7811
20:27:06|1.7826
20:27:07|1.7817
20:27:08|1.782
20:27:09|1.782
20:27:10|1.7827
20:27:12|1.7827
20:27:12|1.7827
20:27:13|1.7813
20:27:14|1.782
20:27:15|1.7822
20:27:16|1.7816
20:27:17|1.7818
20:27:18|1.7818
20:27:19|1.7818
20:27:21|1.7818
20:27:21|1.7818
20:27:23|1.7818
20:27:24|1.782
20:27:24|1.782
20:27:25|1.7818
20:27:26|1.7818
20:27:28|1.7818
20:27:28|1.7818
20:27:29|1.7818
20:27:30|1.7818
20:27:32|1.7818
20:27:32|1.7792
20:27:34|1.7792
20:27:35|1.7792
20:27:36|1.7792
20:27:36|1.7809
20:27:38|1.7809
20:27:38|1.7809
20:27:39|1.7809
20:27:41|1.7809
20:27:42|1.7809
20:27:42|1.7814
20:27:44|1.7818
20:27:45|1.7818
20:27:45|1.7799
20:27:46|1.7799
20:27:47|1.7799
20:27:49|1.7799
20:27:50|1.7798
20:27:51|1.7798
20:27:52|1.7798
20:27:53|1.7798
20:27:53|1.7814
20:27:55|1.7814
20:27:56|1.7814
20:27:57|1.7807
20:27:57|1.7807
20:27:58|1.7807
20:28:00|1.7807
20:28:01|1.7807
20:28:03|1.7809
20:28:04|1.7809
20:28:05|1.7799
20:28:06|1.7799
20:28:07|1.7812
20:28:08|1.7817
20:28:09|1.7821
20:28:10|1.7821
20:28:11|1.7813
20:28:13|1.7813
20:28:13|1.782
20:28:14|1.782
20:28:15|1.7825
20:28:17|1.7825
20:28:17|1.7825
20:28:18|1.7826
20:28:19|1.7826
20:28:21|1.7826
20:28:21|1.7826
20:28:22|1.782
20:28:23|1.782
20:28:25|1.7825
20:28:25|1.7825
20:28:27|1.7827
20:28:28|1.7827
20:28:29|1.7827
20:28:30|1.7825
20:28:30|1.7826
20:28:31|1.7828
20:28:33|1.7828
20:28:34|1.7821
20:28:35|1.7821
20:28:36|1.7821
20:28:37|1.7821
20:28:38|1.7823
20:28:39|1.7823
20:28:40|1.7823
20:28:41|1.7826
20:28:42|1.7826
20:28:43|1.7826
20:28:44|1.783
20:28:45|1.7833
20:28:46|1.7826
20:28:47|1.7826
20:28:48|1.7826
20:28:49|1.7834
20:28:51|1.782
20:28:52|1.782
20:28:52|1.7846
20:28:54|1.7846
20:28:55|1.7834
20:28:56|1.7834
20:28:57|1.7844
20:28:58|1.7844
20:28:59|1.7844
20:29:00|1.7844
20:29:02|1.784
20:29:02|1.784
20:29:03|1.7807
20:29:04|1.7831
20:29:06|1.7833
20:29:06|1.7848
20:29:08|1.7848
20:29:09|1.7837
20:29:10|1.7846
20:29:10|1.7846
20:29:12|1.7846
20:29:12|1.7837
20:29:14|1.7837
20:29:15|1.7837
20:29:15|1.7837
20:29:17|1.7837
20:29:18|1.7842
20:29:18|1.7842
20:29:20|1.7841
20:29:21|1.7841
20:29:21|1.785
20:29:23|1.785
20:29:24|1.7841
20:29:25|1.7842
20:29:25|1.7842
20:29:27|1.7842
20:29:28|1.785
20:29:29|1.785
20:29:30|1.785
20:29:31|1.785
20:29:31|1.785
20:29:33|1.785
20:29:34|1.7864
20:29:34|1.7864
20:29:36|1.7864
20:29:36|1.7864
20:29:37|1.785
20:29:38|1.785
20:29:39|1.7849
20:29:40|1.7849
20:29:42|1.7849
20:29:43|1.785
20:29:44|1.785
20:29:45|1.785
20:29:45|1.785
20:29:47|1.7851
20:29:48|1.7851
20:29:49|1.7857
20:29:50|1.7853
20:29:51|1.7853
20:29:53|1.7842
20:29:54|1.7842
20:29:55|1.7842
20:29:55|1.7842
20:29:57|1.7842
20:29:57|1.7842
20:29:58|1.7842
20:30:00|1.7843
20:30:01|1.7843
20:30:01|1.7843
20:30:02|1.7833
20:30:03|1.7833
20:30:04|1.786
20:30:06|1.7859
20:30:07|1.7867
20:30:08|1.7863
20:30:09|1.7863
20:30:10|1.7863
20:30:11|1.7859
20:30:12|1.7859
20:30:13|1.7859
20:30:14|1.7859
20:30:15|1.7859
20:30:16|1.7859
20:30:17|1.7859
20:30:18|1.7862
20:30:19|1.7868
20:30:20|1.7869
20:30:21|1.7864
20:30:22|1.7864
20:30:23|1.7864
20:30:24|1.7876
20:30:25|1.7878
20:30:26|1.786
20:30:27|1.7868
20:30:28|1.7865
20:30:29|1.7865
20:30:31|1.7875
20:30:31|1.7875
20:30:33|1.7875
20:30:34|1.7875
20:30:34|1.7861
20:30:35|1.7868
20:30:37|1.7867
20:30:38|1.7868
20:30:39|1.7877
20:30:40|1.7877
20:30:41|1.7863
20:30:42|1.7863
20:30:43|1.7862
20:30:44|1.7875
20:30:45|1.7875
20:30:46|1.7875
20:30:47|1.7876
20:30:48|1.7876
20:30:49|1.7876
20:30:50|1.7876
20:30:51|1.7876
20:30:53|1.7876
20:30:53|1.7862
20:30:55|1.7864
20:30:56|1.7864
20:30:57|1.7864
20:30:58|1.7838
20:31:00|1.7825
20:31:01|1.7825
20:31:02|1.7825
20:31:03|1.7825
20:31:04|1.7815
20:31:05|1.7823
20:31:05|1.7822
20:31:07|1.783
20:31:08|1.7835
20:31:09|1.7835
20:31:10|1.782
20:31:11|1.782
20:31:12|1.7822
20:31:13|1.7822
20:31:14|1.7814
20:31:15|1.7814
20:31:16|1.783
20:31:17|1.783
20:31:18|1.7814
20:31:19|1.7814
20:31:20|1.782
20:31:21|1.782
20:31:22|1.7809
20:31:23|1.7813
20:31:24|1.7813
20:31:25|1.7813
20:31:26|1.7813
20:31:27|1.7813
20:31:29|1.7813
20:31:29|1.7813
20:31:30|1.784
20:31:31|1.7843
20:31:32|1.7854
20:31:33|1.7853
20:31:35|1.7854
20:31:36|1.7854
20:31:36|1.7845
20:31:37|1.7826
20:31:39|1.782
20:31:39|1.782
20:31:40|1.781
20:31:41|1.781
20:31:42|1.781
20:31:43|1.781
20:31:44|1.7803
20:31:46|1.7803
20:31:46|1.7803
20:31:49|1.78
20:31:49|1.78
20:31:51|1.78
20:31:51|1.7805
20:31:52|1.7805
20:31:54|1.7835
20:31:56|1.784
20:31:57|1.7846
20:31:58|1.7835
20:31:59|1.785
20:31:59|1.7839
20:32:01|1.7839
20:32:01|1.7839
20:32:02|1.7839
20:32:03|1.7839
20:32:05|1.785
20:32:06|1.7854
20:32:07|1.7859
20:32:08|1.786
20:32:09|1.7861
20:32:10|1.7867
20:32:11|1.786
20:32:12|1.7849
20:32:13|1.7845
20:32:14|1.7845
20:32:15|1.7847
20:32:16|1.7847
20:32:17|1.7847
20:32:18|1.785
20:32:19|1.785
20:32:20|1.785
20:32:21|1.785
20:32:22|1.785
20:32:23|1.785
20:32:24|1.7844
20:32:25|1.7844
20:32:26|1.7853
20:32:27|1.7853
20:32:29|1.7853
20:32:29|1.7853
20:32:30|1.7853
20:32:31|1.7853
20:32:32|1.7854
20:32:33|1.7847
20:32:34|1.784
20:32:35|1.7848
20:32:36|1.7848
20:32:37|1.7848
20:32:39|1.7859
20:32:40|1.7857
20:32:40|1.7857
20:32:41|1.7857
20:32:42|1.7857
20:32:44|1.7842
20:32:44|1.7855
20:32:46|1.7843
20:32:46|1.7847
20:32:47|1.786
20:32:48|1.7865
20:32:50|1.7863
20:32:50|1.7875
20:32:51|1.7875
20:32:52|1.7875
20:32:53|1.7875
20:32:55|1.7875
20:32:56|1.7878
20:32:57|1.788
20:32:58|1.7882
20:33:00|1.7884
20:33:01|1.7884
20:33:02|1.7893
20:33:03|1.7891
20:33:03|1.7891
20:33:05|1.7894
20:33:05|1.7894
20:33:07|1.7894
20:33:08|1.7894
20:33:09|1.7894
20:33:09|1.7894
20:33:11|1.7894
20:33:12|1.79
20:33:13|1.79
20:33:14|1.79
20:33:15|1.7899
20:33:16|1.7908
20:33:17|1.7908
20:33:18|1.7882
20:33:19|1.7878
20:33:20|1.7884
20:33:21|1.7884
20:33:22|1.7884
20:33:23|1.7881
20:33:24|1.7879
20:33:25|1.7879
20:33:26|1.7898
20:33:27|1.7898
20:33:28|1.7898
20:33:29|1.7898
20:33:30|1.7898
20:33:31|1.7898
20:33:32|1.7898
20:33:33|1.7898
20:33:34|1.7898
20:33:35|1.7898
20:33:36|1.7904
20:33:37|1.7904
20:33:38|1.7904
20:33:39|1.7885
20:33:40|1.7885
20:33:41|1.7896
20:33:42|1.7896
20:33:43|1.79
20:33:44|1.7898
20:33:45|1.7898
20:33:46|1.7898
20:33:47|1.7891
20:33:48|1.7891
20:33:49|1.7891
20:33:50|1.789
20:33:51|1.789
20:33:52|1.7913
20:33:53|1.7913
20:33:54|1.7915
20:33:55|1.7913
20:33:56|1.7913
20:33:58|1.7905
20:33:59|1.7905
20:34:00|1.7913
20:34:01|1.7913
20:34:02|1.7913
20:34:03|1.7913
20:34:03|1.792
20:34:05|1.792
20:34:06|1.791
20:34:06|1.7944
20:34:08|1.792
20:34:09|1.7905
20:34:10|1.7905
20:34:12|1.7888
20:34:13|1.7885
20:34:14|1.7904
20:34:15|1.7881
20:34:16|1.7881
20:34:17|1.7865
20:34:18|1.7865
20:34:19|1.7878
20:34:20|1.7878
20:34:21|1.7856
20:34:22|1.786
20:34:23|1.786
20:34:24|1.7855
20:34:26|1.7873
20:34:26|1.7873
20:34:27|1.7873
20:34:28|1.7873
20:34:29|1.7873
20:34:31|1.7873
20:34:31|1.7872
20:34:32|1.7872
20:34:34|1.7862
20:34:35|1.7865
20:34:36|1.7865
20:34:36|1.7863
20:34:38|1.7863
20:34:39|1.7863
20:34:40|1.7853
20:34:41|1.7853
20:34:42|1.7854
20:34:42|1.786
20:34:44|1.786
20:34:45|1.786
20:34:45|1.7863
20:34:47|1.7864
20:34:47|1.7863
20:34:49|1.7863
20:34:50|1.7842
20:34:50|1.7842
20:34:52|1.7842
20:34:53|1.7837
20:34:54|1.7837
20:34:55|1.7833
20:34:56|1.7801
20:34:58|1.7801
20:34:58|1.7801
20:35:00|1.7801
20:35:01|1.7801
20:35:02|1.7793
20:35:03|1.7792
20:35:04|1.7791
20:35:05|1.7791
20:35:06|1.778
20:35:07|1.778
20:35:08|1.778
20:35:10|1.7778
20:35:10|1.7777
20:35:11|1.7765
20:35:12|1.7765
20:35:13|1.7754
20:35:14|1.7746
20:35:15|1.7758
20:35:16|1.7757
20:35:18|1.7737
20:35:18|1.7732
20:35:19|1.7732
20:35:20|1.7722
20:35:21|1.7722
20:35:22|1.7717
20:35:24|1.7727
20:35:25|1.7722
20:35:25|1.7722
20:35:26|1.7757
20:35:27|1.775
20:35:28|1.7746
20:35:30|1.7757
20:35:30|1.7756
20:35:32|1.7763
20:35:32|1.7746
20:35:33|1.7746
20:35:34|1.7735
20:35:35|1.772
20:35:36|1.772
20:35:37|1.7726
20:35:38|1.7726
20:35:39|1.7726
20:35:40|1.7723
20:35:41|1.7732
20:35:42|1.7721
20:35:44|1.7721
20:35:45|1.772
20:35:45|1.769
20:35:46|1.7687
20:35:48|1.7701
20:35:48|1.77
20:35:50|1.7701
20:35:51|1.771
20:35:51|1.77
20:35:53|1.77
20:35:54|1.7717
20:35:55|1.7717
20:35:55|1.7713
20:35:56|1.7713
20:35:58|1.7717
20:36:00|1.7719
20:36:01|1.7716
20:36:02|1.7721
20:36:03|1.773
20:36:03|1.7735
20:36:05|1.7735
20:36:06|1.7724
20:36:07|1.7725
20:36:08|1.7737
20:36:09|1.7737
20:36:10|1.7737
20:36:11|1.7737
20:36:12|1.7729
20:36:13|1.7746
20:36:14|1.7736
20:36:15|1.7741
20:36:16|1.7748
20:36:17|1.773
20:36:18|1.773
20:36:19|1.7736
20:36:20|1.7736
20:36:21|1.7736
20:36:22|1.7739
20:36:23|1.7732
20:36:24|1.7732
20:36:25|1.7731
20:36:26|1.7726
20:36:27|1.773
20:36:28|1.773
20:36:29|1.7736
20:36:30|1.7734
20:36:31|1.776
20:36:33|1.776
20:36:33|1.776
20:36:34|1.7739
20:36:35|1.7752
20:36:37|1.7739
20:36:38|1.7739
20:36:38|1.774
20:36:39|1.776
20:36:41|1.776
20:36:41|1.7754
20:36:43|1.7764
20:36:44|1.776
20:36:44|1.7751
20:36:46|1.7756
20:36:46|1.776
20:36:47|1.776
20:36:49|1.7732
20:36:50|1.7732
20:36:51|1.7733
20:36:52|1.7733
20:36:53|1.772
20:36:54|1.772
20:36:55|1.772
20:36:56|1.7713
20:36:57|1.7713
20:36:59|1.7725
20:37:00|1.771
20:37:01|1.771
20:37:02|1.771
20:37:03|1.7705
20:37:04|1.7707
20:37:05|1.7709
20:37:06|1.7709
20:37:07|1.7709
20:37:08|1.772
20:37:09|1.772
20:37:10|1.771
20:37:11|1.771
20:37:12|1.771
20:37:13|1.771
20:37:14|1.7709
20:37:15|1.7706
20:37:17|1.771
20:37:17|1.7726
20:37:18|1.7726
20:37:19|1.7726
20:37:20|1.7726
20:37:21|1.7726
20:37:22|1.7726
20:37:24|1.7726
20:37:24|1.7726
20:37:25|1.7726
20:37:26|1.7715
20:37:27|1.7727
20:37:28|1.7724
20:37:29|1.7724
20:37:30|1.7724
20:37:31|1.7724
20:37:32|1.7724
20:37:34|1.7724
20:37:34|1.7724
20:37:36|1.7705
20:37:36|1.772
20:37:37|1.772
20:37:38|1.7712
20:37:39|1.7712
20:37:40|1.7712
20:37:41|1.7712
20:37:43|1.7739
20:37:44|1.7741
20:37:45|1.7741
20:37:46|1.774
20:37:47|1.774
20:37:48|1.774
20:37:49|1.774
20:37:50|1.7739
20:37:51|1.7738
20:37:52|1.7738
20:37:53|1.7738
20:37:54|1.7738
20:37:55|1.7732
20:37:56|1.7732
20:37:57|1.7732
20:37:58|1.7741
20:38:00|1.7741
20:38:01|1.7741
20:38:02|1.7736
20:38:02|1.7736
20:38:04|1.7746
20:38:05|1.7746
20:38:06|1.7746
20:38:07|1.7746
20:38:08|1.7746
20:38:09|1.775
20:38:10|1.7753
20:38:12|1.7753
20:38:13|1.774
20:38:14|1.7733
20:38:14|1.7761
20:38:16|1.7752
20:38:17|1.7752
20:38:18|1.7761
20:38:19|1.7761
20:38:20|1.7761
20:38:20|1.7761
20:38:22|1.7761
20:38:23|1.7773
20:38:24|1.7771
20:38:25|1.7771
20:38:26|1.7771
20:38:27|1.7771
20:38:28|1.7771
20:38:29|1.7771
20:38:30|1.7778
20:38:31|1.7788
20:38:32|1.7786
20:38:33|1.7796
20:38:34|1.7796
20:38:35|1.78
20:38:36|1.7799
20:38:37|1.7831
20:38:39|1.7843
20:38:39|1.7833
20:38:41|1.7826
20:38:41|1.7866
20:38:43|1.7866
20:38:44|1.7866
20:38:44|1.786
20:38:46|1.786
20:38:46|1.7866
20:38:47|1.7866
20:38:49|1.7866
20:38:50|1.7871
20:38:50|1.7867
20:38:52|1.7867
20:38:52|1.7867
20:38:54|1.7867
20:38:54|1.7867
20:38:56|1.7866
20:38:57|1.787
20:38:58|1.787
20:38:58|1.7868
20:39:01|1.784
20:39:02|1.7868
20:39:03|1.7881
20:39:04|1.7877
20:39:05|1.7881
20:39:06|1.7881
20:39:07|1.7888
20:39:08|1.786
20:39:10|1.786
20:39:10|1.786
20:39:11|1.786
20:39:13|1.7863
20:39:14|1.7863
20:39:15|1.7863
20:39:15|1.7867
20:39:17|1.7867
20:39:17|1.7866
20:39:19|1.7866
20:39:19|1.7866
20:39:20|1.7866
20:39:21|1.7866
20:39:23|1.7874
20:39:24|1.7877
20:39:25|1.7877
20:39:25|1.7877
20:39:27|1.7889
20:39:28|1.7894
20:39:29|1.7879
20:39:29|1.789
20:39:31|1.7882
20:39:32|1.7889
20:39:33|1.7889
20:39:33|1.7881
20:39:35|1.7881
20:39:36|1.7881
20:39:37|1.79
20:39:38|1.79
20:39:39|1.79
20:39:40|1.79
20:39:41|1.79
20:39:42|1.7886
20:39:43|1.7882
20:39:44|1.7882
20:39:45|1.7886
20:39:46|1.7886
20:39:47|1.7891
20:39:48|1.79
20:39:49|1.79
20:39:50|1.79
20:39:51|1.7894
20:39:52|1.7896
20:39:53|1.7896
20:39:55|1.7899
20:39:55|1.7899
20:39:56|1.7888
20:39:57|1.7888
20:39:58|1.79
20:39:59|1.79
20:40:00|1.79
20:40:02|1.7898
20:40:03|1.7907
20:40:04|1.7909
20:40:05|1.7908
20:40:06|1.791
20:40:07|1.7935
20:40:08|1.7925
20:40:09|1.7925
20:40:11|1.7925
20:40:11|1.7925
20:40:12|1.7925
20:40:13|1.7927
20:40:14|1.7927
20:40:16|1.7927
20:40:16|1.7928
20:40:17|1.7943
20:40:18|1.7931
20:40:20|1.7932
20:40:21|1.7932
20:40:21|1.7934
20:40:23|1.7934
20:40:23|1.7934
20:40:25|1.7938
20:40:26|1.7938
20:40:27|1.794
20:40:28|1.794
20:40:29|1.7944
20:40:30|1.7941
20:40:31|1.7941
20:40:32|1.7941
20:40:33|1.7951
20:40:34|1.7951
20:40:35|1.7946
20:40:36|1.7946
20:40:37|1.7944
20:40:38|1.7951
20:40:39|1.7951
20:40:40|1.7949
20:40:41|1.7949
20:40:42|1.7944
20:40:43|1.7944
20:40:44|1.7946
20:40:45|1.7946
20:40:46|1.7931
20:40:47|1.7948
20:40:48|1.7948
20:40:49|1.7948
20:40:50|1.7949
20:40:51|1.796
20:40:52|1.7949
20:40:53|1.7949
20:40:54|1.7949
20:40:55|1.7949
20:40:56|1.7951
20:40:57|1.7928
20:40:58|1.7942
20:40:59|1.7942
20:41:00|1.794
20:41:01|1.7947
20:41:03|1.7947
20:41:04|1.7925
20:41:04|1.7925
20:41:06|1.7925
20:41:07|1.7925
20:41:08|1.7947
20:41:09|1.7952
20:41:10|1.7952
20:41:11|1.7951
20:41:11|1.7951
20:41:14|1.7951
20:41:15|1.7951
20:41:15|1.7957
20:41:17|1.7957
20:41:18|1.795
20:41:19|1.795
20:41:20|1.7951
20:41:21|1.7951
20:41:22|1.7951
20:41:23|1.7951
20:41:24|1.7951
20:41:25|1.7951
20:41:26|1.7951
20:41:27|1.7951
20:41:28|1.7951
20:41:29|1.7953
20:41:30|1.7953
20:41:31|1.7953
20:41:32|1.7953
20:41:33|1.7953
20:41:34|1.7952
20:41:35|1.7948
20:41:36|1.7948
20:41:37|1.7948
20:41:38|1.7952
20:41:39|1.7951
20:41:40|1.7951
20:41:41|1.7951
20:41:42|1.7951
20:41:43|1.7951
20:41:44|1.7949
20:41:46|1.7941
20:41:47|1.7946
20:41:47|1.7943
20:41:48|1.7943
20:41:49|1.7943
20:41:51|1.7943
20:41:51|1.7946
20:41:53|1.795
20:41:53|1.7944
20:41:54|1.7944
20:41:55|1.7912
20:41:56|1.7891
20:41:57|1.7906
20:41:58|1.7906
20:41:59|1.7906
20:42:01|1.7906
20:42:01|1.7906
20:42:02|1.7923
20:42:04|1.7924
20:42:05|1.7945
20:42:06|1.7945
20:42:07|1.7945
20:42:08|1.7919
20:42:09|1.7919
20:42:10|1.7895
20:42:11|1.7895
20:42:13|1.7895
20:42:13|1.7895
20:42:14|1.7895
20:42:15|1.7917
20:42:17|1.788
20:42:18|1.7877
20:42:18|1.7877
20:42:20|1.787
20:42:21|1.7872
20:42:22|1.7872
20:42:22|1.7872
20:42:23|1.7872
20:42:24|1.7872
20:42:26|1.7862
20:42:26|1.7853
20:42:28|1.7853
20:42:29|1.7868
20:42:30|1.7879
20:42:30|1.788
20:42:32|1.788
20:42:33|1.7881
20:42:34|1.7894
20:42:35|1.7881
20:42:36|1.789
20:42:36|1.7889
20:42:37|1.7889
20:42:38|1.7889
20:42:40|1.7889
20:42:40|1.7889
20:42:42|1.7889
20:42:43|1.7898
20:42:44|1.7898
20:42:45|1.7889
20:42:46|1.7889
20:42:47|1.7888
20:42:48|1.7874
20:42:49|1.7875
20:42:49|1.7869
20:42:50|1.7869
20:42:51|1.7869
20:42:53|1.7869
20:42:54|1.7874
20:42:55|1.7874
20:42:56|1.7874
20:42:56|1.7875
20:42:58|1.7879
20:42:58|1.7871
20:42:59|1.7872
20:43:01|1.7872
20:43:02|1.7872
20:43:03|1.7862
20:43:05|1.7867
20:43:05|1.7878
20:43:06|1.788
20:43:07|1.788
20:43:08|1.7877
20:43:10|1.7878
20:43:11|1.787
20:43:12|1.787
20:43:13|1.787
20:43:13|1.787
20:43:16|1.788
20:43:16|1.788
20:43:17|1.788
20:43:18|1.788
20:43:19|1.7886
20:43:21|1.787
20:43:22|1.7868
20:43:23|1.7868
20:43:24|1.7867
20:43:25|1.7867
20:43:26|1.7867
20:43:27|1.788
20:43:28|1.7865
20:43:29|1.7866
20:43:30|1.7862
20:43:31|1.7862
20:43:32|1.7862
20:43:33|1.7862
20:43:34|1.7862
20:43:35|1.7863
20:43:37|1.7865
20:43:38|1.7865
20:43:38|1.7865
20:43:39|1.7865
20:43:40|1.7862
20:43:41|1.7865
20:43:42|1.7865
20:43:43|1.7865
20:43:45|1.7865
20:43:46|1.7865
20:43:46|1.7857
20:43:48|1.7857
20:43:49|1.7857
20:43:50|1.7857
20:43:50|1.7857
20:43:51|1.7857
20:43:52|1.7857
20:43:53|1.7857
20:43:54|1.7857
20:43:55|1.7857
20:43:56|1.7857
20:43:58|1.7857
20:43:58|1.7844
20:43:59|1.7841
20:44:00|1.784
20:44:01|1.784
20:44:02|1.7845
20:44:03|1.7845
20:44:05|1.7849
20:44:06|1.7849
20:44:07|1.7849
20:44:08|1.7849
20:44:09|1.7849
20:44:10|1.7849
20:44:11|1.784
20:44:12|1.784
20:44:13|1.784
20:44:14|1.784
20:44:15|1.7851
20:44:16|1.7851
20:44:17|1.7851
20:44:18|1.7872
20:44:19|1.7872
20:44:20|1.7872
20:44:21|1.7849
20:44:22|1.7845
20:44:23|1.7845
20:44:24|1.7845
20:44:25|1.7859
20:44:26|1.7855
20:44:27|1.7862
20:44:28|1.7851
20:44:29|1.7851
20:44:30|1.7848
20:44:31|1.7848
20:44:33|1.7798
20:44:33|1.7797
20:44:35|1.7797
20:44:35|1.7779
20:44:37|1.7782
20:44:38|1.7773
20:44:38|1.78
20:44:40|1.7776
20:44:40|1.7783
20:44:41|1.7785
20:44:43|1.7775
20:44:43|1.7774
20:44:45|1.7762
20:44:45|1.7762
20:44:46|1.7786
20:44:48|1.7778
20:44:49|1.7789
20:44:49|1.7789
20:44:51|1.7789
20:44:52|1.7756
20:44:53|1.7774
20:44:54|1.7763
20:44:55|1.7763
20:44:56|1.7777
20:44:57|1.7777
20:44:58|1.7777
20:44:58|1.7771
20:45:00|1.7771
20:45:00|1.7774
20:45:02|1.7774
20:45:02|1.7782
20:45:03|1.7782
20:45:04|1.7796
20:45:05|1.7808
20:45:07|1.7813
20:45:08|1.7813
20:45:09|1.7813
20:45:10|1.7811
20:45:11|1.7811
20:45:12|1.7813
20:45:13|1.7811
20:45:14|1.7811
20:45:14|1.7811
20:45:16|1.7811
20:45:17|1.7811
20:45:18|1.7811
20:45:19|1.7809
20:45:19|1.7809
20:45:21|1.7808
20:45:21|1.7808
20:45:22|1.7808
20:45:24|1.7808
20:45:25|1.7772
20:45:26|1.7772
20:45:27|1.7772
20:45:28|1.7772
20:45:29|1.7772
20:45:30|1.7772
20:45:31|1.7772
20:45:32|1.7772
20:45:33|1.7772
20:45:34|1.7772
20:45:35|1.7772
20:45:36|1.7772
20:45:37|1.7772
20:45:38|1.781
20:45:39|1.7811
20:45:40|1.7786
20:45:41|1.7786
20:45:42|1.7786
20:45:43|1.7803
20:45:44|1.7794
20:45:45|1.781
20:45:46|1.7776
20:45:47|1.7787
20:45:48|1.7787
20:45:49|1.7787
20:45:50|1.7776
20:45:51|1.7772
20:45:52|1.7772
20:45:53|1.7773
20:45:54|1.7774
20:45:55|1.7772
20:45:56|1.7779
20:45:57|1.7778
20:45:58|1.7778
20:45:59|1.7772
20:46:00|1.7772
20:46:01|1.7772
20:46:02|1.7747
20:46:03|1.7746
20:46:04|1.7725
20:46:05|1.7725
20:46:06|1.7725
20:46:08|1.7725
20:46:10|1.7726
20:46:11|1.7726
20:46:11|1.7718
20:46:12|1.7718
20:46:14|1.7713
20:46:14|1.7714
20:46:16|1.771
20:46:17|1.771
20:46:18|1.771
20:46:18|1.771
20:46:19|1.771
20:46:21|1.7704
20:46:22|1.7703
20:46:23|1.7704
20:46:24|1.7706
20:46:25|1.7706
20:46:25|1.77
20:46:27|1.77
20:46:27|1.77
20:46:28|1.77
20:46:30|1.77
20:46:31|1.77
20:46:32|1.77
20:46:33|1.7701
20:46:34|1.77
20:46:35|1.77
20:46:36|1.77
20:46:38|1.7701
20:46:38|1.7706
20:46:39|1.7706
20:46:40|1.7708
20:46:42|1.7708
20:46:42|1.7727
20:46:43|1.7747
20:46:44|1.7775
20:46:45|1.7775
20:46:46|1.7775
20:46:47|1.7775
20:46:49|1.7775
20:46:49|1.7726
20:46:50|1.7749
20:46:52|1.7749
20:46:52|1.7749
20:46:53|1.7743
20:46:54|1.7742
20:46:55|1.7742
20:46:56|1.7742
20:46:58|1.7742
20:46:58|1.7745
20:47:00|1.7741
20:47:01|1.7722
20:47:02|1.7722
20:47:03|1.7734
20:47:04|1.7734
20:47:05|1.7734
20:47:06|1.7734
20:47:07|1.7734
20:47:09|1.7734
20:47:10|1.776
20:47:11|1.776
20:47:12|1.7756
20:47:13|1.7756
20:47:14|1.7756
20:47:15|1.777
20:47:16|1.777
20:47:17|1.777
20:47:18|1.777
20:47:19|1.777
20:47:20|1.7777
20:47:21|1.7769
20:47:22|1.7794
20:47:23|1.7797
20:47:24|1.7793
20:47:25|1.7793
20:47:26|1.7793
20:47:27|1.7793
20:47:28|1.7803
20:47:29|1.7778
20:47:30|1.7778
20:47:32|1.7774
20:47:32|1.7774
20:47:33|1.7774
20:47:34|1.7786
20:47:35|1.7786
20:47:36|1.7786
20:47:37|1.7773
20:47:39|1.7773
20:47:39|1.7783
20:47:40|1.7783
20:47:42|1.7786
20:47:43|1.7778
20:47:43|1.7778
20:47:45|1.7786
20:47:45|1.7786
20:47:46|1.7786
20:47:47|1.7803
20:47:48|1.7803
20:47:49|1.7803
20:47:50|1.7803
20:47:51|1.7813
20:47:52|1.7813
20:47:54|1.7812
20:47:55|1.7815
20:47:55|1.7811
20:47:56|1.7811
20:47:58|1.7811
20:47:59|1.7811
20:48:00|1.7814
20:48:01|1.7814
20:48:01|1.7814
20:48:02|1.7814
20:48:03|1.7814
20:48:05|1.7822
20:48:06|1.7838
20:48:07|1.782
20:48:07|1.7847
20:48:10|1.7847
20:48:10|1.7847
20:48:11|1.7847
20:48:12|1.7847
20:48:14|1.7856
20:48:14|1.7861
20:48:15|1.787
20:48:17|1.7864
20:48:18|1.7864
20:48:19|1.7867
20:48:19|1.7858
20:48:21|1.7865
20:48:22|1.7874
20:48:22|1.7874
20:48:24|1.786
20:48:24|1.7859
20:48:25|1.7859
20:48:26|1.7859
20:48:27|1.7859
20:48:29|1.7859
20:48:29|1.7859
20:48:30|1.7862
20:48:31|1.7862
20:48:33|1.7862
20:48:34|1.7862
20:48:35|1.7862
20:48:35|1.7862
20:48:36|1.7862
20:48:38|1.7862
20:48:38|1.7859
20:48:40|1.786
20:48:40|1.7856
20:48:41|1.7847
20:48:42|1.7847
20:48:44|1.7848
20:48:44|1.7848
20:48:46|1.7852
20:48:46|1.7852
20:48:47|1.7852
20:48:49|1.7852
20:48:50|1.788
20:48:51|1.788
20:48:52|1.7858
20:48:53|1.7858
20:48:53|1.788
20:48:55|1.788
20:48:55|1.7983
20:48:56|1.795
20:48:57|1.7944
20:48:58|1.7944
20:49:00|1.7935
20:49:01|1.7916
20:49:02|1.7925
20:49:02|1.7935
20:49:04|1.7935
20:49:04|1.7935
20:49:05|1.7949
20:49:07|1.7927
20:49:07|1.791
20:49:09|1.792
20:49:10|1.792
20:49:11|1.792
20:49:12|1.7913
20:49:13|1.7916
20:49:14|1.7897
20:49:15|1.7908
20:49:16|1.7912
20:49:17|1.7912
20:49:18|1.7907
20:49:19|1.7907
20:49:20|1.7907
20:49:21|1.7906
20:49:22|1.7906
20:49:23|1.7919
20:49:24|1.7919
20:49:25|1.7919
20:49:26|1.7919
20:49:27|1.7919
20:49:28|1.7919
20:49:29|1.7919
20:49:30|1.791
20:49:31|1.7895
20:49:32|1.7887
20:49:33|1.7887
20:49:35|1.787
20:49:36|1.789
20:49:37|1.787
20:49:38|1.7865
20:49:39|1.7865
20:49:40|1.7866
20:49:41|1.7866
20:49:42|1.7866
20:49:43|1.7866
20:49:44|1.7866
20:49:45|1.788
20:49:46|1.788
20:49:47|1.788
20:49:48|1.7952
20:49:49|1.7941
20:49:50|1.7925
20:49:51|1.7946
20:49:52|1.7942
20:49:53|1.7942
20:49:54|1.7942
20:49:55|1.7942
20:49:56|1.7942
20:49:57|1.7935
20:49:59|1.7946
20:49:59|1.7936
20:50:01|1.7934
20:50:02|1.7934
20:50:02|1.7934
20:50:04|1.7942
20:50:04|1.7931
20:50:05|1.7931
20:50:07|1.7931
20:50:07|1.7934
20:50:09|1.7934
20:50:10|1.7934
20:50:12|1.7928
20:50:13|1.7928
20:50:14|1.7935
20:50:15|1.7942
20:50:16|1.7928
20:50:18|1.7941
20:50:18|1.793
20:50:19|1.7942
20:50:20|1.7942
20:50:22|1.7926
20:50:23|1.794
20:50:23|1.794
20:50:24|1.794
20:50:26|1.7925
20:50:26|1.7935
20:50:28|1.794
20:50:28|1.7942
20:50:30|1.7942
20:50:31|1.7942
20:50:32|1.7946
20:50:32|1.7952
20:50:34|1.7952
20:50:34|1.7952
20:50:36|1.7952
20:50:36|1.796
20:50:38|1.7946
20:50:38|1.7946
20:50:39|1.7946
20:50:40|1.7968
20:50:41|1.7968
20:50:42|1.7958
20:50:44|1.7958
20:50:44|1.7958
20:50:46|1.7958
20:50:46|1.7958
20:50:47|1.7958
20:50:48|1.7965
20:50:50|1.7965
20:50:50|1.7965
20:50:51|1.7965
20:50:52|1.7965
20:50:53|1.7965
20:50:54|1.7956
20:50:55|1.7956
20:50:57|1.7945
20:50:58|1.796
20:50:59|1.7941
20:50:59|1.7954
20:51:01|1.7929
20:51:01|1.7938
20:51:02|1.7918
20:51:04|1.7904
20:51:05|1.7913
20:51:06|1.7916
20:51:07|1.7917
20:51:08|1.7917
20:51:09|1.7908
20:51:10|1.79
20:51:11|1.79
20:51:12|1.7888
20:51:14|1.7897
20:51:15|1.7896
20:51:15|1.7907
20:51:17|1.7893
20:51:18|1.7914
20:51:19|1.7914
20:51:20|1.7914
20:51:21|1.7898
20:51:22|1.7898
20:51:23|1.7884
20:51:24|1.7885
20:51:25|1.7863
20:51:26|1.7854
20:51:28|1.7854
20:51:28|1.7864
20:51:29|1.787
20:51:30|1.7867
20:51:31|1.7867
20:51:32|1.7851
20:51:34|1.7851
20:51:34|1.785
20:51:35|1.786
20:51:37|1.786
20:51:38|1.786
20:51:38|1.7883
20:51:39|1.7883
20:51:41|1.7883
20:51:41|1.7879
20:51:42|1.7848
20:51:43|1.7848
20:51:44|1.7848
20:51:45|1.7848
20:51:46|1.7858
20:51:47|1.7858
20:51:48|1.7858
20:51:49|1.7858
20:51:50|1.7858
20:51:51|1.7858
20:51:53|1.7858
20:51:54|1.7858
20:51:55|1.7858
20:51:55|1.7858
20:51:57|1.7882
20:51:57|1.7909
20:51:59|1.7909
20:52:00|1.7907
20:52:02|1.7907
20:52:03|1.7905
20:52:04|1.7905
20:52:05|1.792
20:52:06|1.7935
20:52:07|1.7926
20:52:08|1.7926
20:52:09|1.7903
20:52:10|1.7903
20:52:11|1.7903
20:52:12|1.7903
20:52:14|1.7894
20:52:15|1.7893
20:52:16|1.7906
20:52:16|1.7906
20:52:17|1.7895
20:52:19|1.7895
20:52:20|1.7895
20:52:20|1.7886
20:52:22|1.7886
20:52:23|1.7889
20:52:24|1.7889
20:52:24|1.7889
20:52:26|1.7886
20:52:27|1.7886
20:52:28|1.7895
20:52:29|1.7895
20:52:29|1.789
20:52:32|1.789
20:52:32|1.7891
20:52:33|1.789
20:52:35|1.789
20:52:36|1.789
20:52:37|1.7905
20:52:38|1.789
20:52:39|1.789
20:52:40|1.789
20:52:40|1.789
20:52:42|1.7895
20:52:43|1.7892
20:52:44|1.7892
20:52:45|1.7892
20:52:46|1.7892
20:52:48|1.789
20:52:48|1.7889
20:52:49|1.7889
20:52:50|1.7889
20:52:51|1.7889
20:52:52|1.7889
20:52:54|1.7889
20:52:54|1.7889
20:52:55|1.7889
20:52:56|1.7889
20:52:57|1.789
20:52:59|1.7889
20:52:59|1.7889
20:53:00|1.7889
20:53:01|1.7889
20:53:02|1.7886
20:53:03|1.7886
20:53:04|1.7887
20:53:05|1.7886
20:53:06|1.7886
20:53:07|1.7886
20:53:08|1.7886
20:53:09|1.7856
20:53:11|1.7856
20:53:11|1.7845
20:53:12|1.7866
20:53:15|1.7848
20:53:15|1.7841
20:53:16|1.7841
20:53:17|1.7841
20:53:18|1.785
20:53:19|1.7842
20:53:20|1.7842
20:53:22|1.7841
20:53:22|1.7841
20:53:23|1.7842
20:53:24|1.7841
20:53:26|1.7842
20:53:26|1.7841
20:53:27|1.7841
20:53:28|1.7841
20:53:30|1.7832
20:53:30|1.7842
20:53:32|1.7842
20:53:33|1.7833
20:53:34|1.7832
20:53:34|1.7832
20:53:36|1.7833
20:53:37|1.783
20:53:38|1.7822
20:53:39|1.7835
20:53:40|1.7835
20:53:41|1.7825
20:53:42|1.7831
20:53:43|1.7831
20:53:44|1.7831
20:53:45|1.7831
20:53:46|1.7831
20:53:47|1.7823
20:53:48|1.7822
20:53:49|1.7837
20:53:50|1.7823
20:53:51|1.7823
20:53:52|1.782
20:53:53|1.782
20:53:54|1.7818
20:53:55|1.7818
20:53:56|1.7821
20:53:57|1.7819
20:53:58|1.7819
20:53:59|1.7813
20:54:00|1.7802
20:54:01|1.7817
20:54:02|1.7817
20:54:03|1.7821
20:54:04|1.7832
20:54:05|1.7832
20:54:06|1.7832
20:54:07|1.783
20:54:08|1.7818
20:54:09|1.7818
20:54:10|1.7814
20:54:11|1.7814
20:54:12|1.7826
20:54:13|1.7816
20:54:14|1.7815
20:54:16|1.7815
20:54:17|1.7807
20:54:18|1.7803
20:54:19|1.7807
20:54:20|1.7803
20:54:21|1.7802
20:54:21|1.7802
20:54:23|1.7813
20:54:25|1.7817
20:54:25|1.7814
20:54:26|1.7814
20:54:28|1.7822
20:54:28|1.7822
20:54:30|1.7816
20:54:31|1.7816
20:54:32|1.7816
20:54:33|1.7816
20:54:33|1.7806
20:54:35|1.7816
20:54:36|1.7817
20:54:37|1.7822
20:54:38|1.7822
20:54:39|1.7822
20:54:40|1.7822
20:54:41|1.7822
20:54:42|1.7822
20:54:43|1.7822
20:54:45|1.7822
20:54:45|1.7838
20:54:46|1.7839
20:54:47|1.7842
20:54:49|1.7843
20:54:49|1.7843
20:54:50|1.7843
20:54:51|1.7846
20:54:52|1.7854
20:54:54|1.7846
20:54:55|1.7833
20:54:55|1.7841
20:54:57|1.7841
20:54:57|1.7831
20:54:58|1.7822
20:55:00|1.7816
20:55:01|1.7808
20:55:01|1.7808
20:55:02|1.7808
20:55:03|1.783
20:55:04|1.7834
20:55:05|1.7844
20:55:06|1.7844
20:55:07|1.7821
20:55:08|1.784
20:55:09|1.784
20:55:10|1.7855
20:55:11|1.7855
20:55:12|1.7832
20:55:13|1.7846
20:55:14|1.7846
20:55:15|1.7846
20:55:17|1.7845
20:55:18|1.7857
20:55:19|1.7857
20:55:20|1.7857
20:55:21|1.7831
20:55:23|1.7825
20:55:23|1.7825
20:55:25|1.7825
20:55:26|1.7818
20:55:26|1.7818
20:55:27|1.7815
20:55:29|1.7816
20:55:30|1.7816
20:55:31|1.7847
20:55:32|1.787
20:55:32|1.7871
20:55:34|1.7885
20:55:34|1.7889
20:55:36|1.7889
20:55:37|1.7894
20:55:38|1.7889
20:55:38|1.7891
20:55:40|1.7894
20:55:41|1.7896
20:55:43|1.7896
20:55:43|1.7896
20:55:44|1.7891
20:55:46|1.7891
20:55:46|1.7868
20:55:47|1.7868
20:55:48|1.7868
20:55:49|1.7874
20:55:50|1.7879
20:55:52|1.7884
20:55:52|1.7867
20:55:54|1.7844
20:55:54|1.7856
20:55:55|1.7849
20:55:56|1.7854
20:55:58|1.7854
20:55:58|1.7854
20:55:59|1.7867
20:56:00|1.7859
20:56:01|1.7862
20:56:03|1.7864
20:56:03|1.7864
20:56:04|1.7894
20:56:05|1.7894
20:56:06|1.7871
20:56:07|1.7864
20:56:08|1.7864
20:56:09|1.7864
20:56:10|1.7875
20:56:11|1.7856
20:56:12|1.7859
20:56:14|1.7859
20:56:14|1.7855
20:56:16|1.7855
20:56:17|1.7855
20:56:19|1.7855
20:56:19|1.7885
20:56:21|1.7895
20:56:22|1.7875
20:56:22|1.7881
20:56:23|1.7881
20:56:24|1.7871
20:56:26|1.7871
20:56:27|1.788
20:56:28|1.7881
20:56:29|1.7881
20:56:30|1.786
20:56:31|1.785
20:56:32|1.785
20:56:33|1.7845
20:56:34|1.7845
20:56:36|1.786
20:56:36|1.786
20:56:37|1.786
20:56:39|1.7867
20:56:40|1.7867
20:56:41|1.7859
20:56:42|1.7859
20:56:43|1.7864
20:56:43|1.7864
20:56:45|1.7864
20:56:45|1.7853
20:56:47|1.7848
20:56:48|1.7859
20:56:49|1.7859
20:56:49|1.7859
20:56:50|1.7851
20:56:52|1.7837
20:56:53|1.7832
20:56:54|1.7832
20:56:55|1.7832
20:56:56|1.784
20:56:57|1.784
20:56:58|1.7834
20:56:59|1.7834
20:57:00|1.7831
20:57:00|1.7831
20:57:01|1.7824
20:57:03|1.7822
20:57:04|1.7824
20:57:05|1.7824
20:57:06|1.7834
20:57:07|1.784
20:57:08|1.784
20:57:09|1.7833
20:57:10|1.7833
20:57:11|1.7822
20:57:12|1.7822
20:57:13|1.7814
20:57:14|1.7793
20:57:15|1.7797
20:57:16|1.7802
20:57:17|1.7793
20:57:19|1.7795
20:57:20|1.7782
20:57:21|1.7794
20:57:23|1.7794
20:57:24|1.779
20:57:26|1.779
20:57:27|1.779
20:57:28|1.7792
20:57:28|1.7791
20:57:30|1.7788
20:57:30|1.7788
20:57:31|1.7795
20:57:33|1.7792
20:57:34|1.7788
20:57:35|1.779
20:57:36|1.779
20:57:37|1.779
20:57:38|1.779
20:57:39|1.7793
20:57:40|1.7793
20:57:40|1.7793
20:57:42|1.7799
20:57:43|1.7823
20:57:44|1.7815
20:57:45|1.7815
20:57:46|1.7815
20:57:48|1.7823
20:57:48|1.7823
20:57:49|1.7832
20:57:50|1.7832
20:57:51|1.7815
20:57:52|1.7808
20:57:53|1.7791
20:57:55|1.7793
20:57:55|1.7785
20:57:56|1.7781
20:57:57|1.7773
20:57:59|1.7773
20:58:00|1.7786
20:58:01|1.7786
20:58:02|1.7773
20:58:03|1.779
20:58:03|1.779
20:58:05|1.7785
20:58:06|1.7785
20:58:07|1.7785
20:58:08|1.778
20:58:09|1.778
20:58:10|1.7782
20:58:10|1.7782
20:58:12|1.7782
20:58:12|1.7784
20:58:13|1.7777
20:58:15|1.7783
20:58:16|1.7782
20:58:17|1.7782
20:58:17|1.7785
20:58:18|1.7785
20:58:20|1.7773
20:58:21|1.7777
20:58:22|1.7767
20:58:23|1.7774
20:58:24|1.7767
20:58:26|1.7767
20:58:27|1.7767
20:58:27|1.7748
20:58:28|1.7744
20:58:29|1.7745
20:58:31|1.7734
20:58:32|1.7734
20:58:32|1.7737
20:58:34|1.7737
20:58:35|1.7732
20:58:35|1.7737
20:58:37|1.7733
20:58:38|1.7733
20:58:39|1.7737
20:58:40|1.7737
20:58:41|1.7728
20:58:42|1.7728
20:58:42|1.7726
20:58:44|1.7737
20:58:45|1.7737
20:58:46|1.7731
20:58:47|1.7723
20:58:48|1.7723
20:58:49|1.7738
20:58:50|1.7731
20:58:51|1.7738
20:58:52|1.7738
20:58:53|1.7733
20:58:54|1.7726
20:58:55|1.7726
20:58:56|1.7725
20:58:57|1.7725
20:58:58|1.7725
20:58:59|1.7723
20:59:00|1.7723
20:59:01|1.7726
20:59:02|1.7722
20:59:03|1.7734
20:59:04|1.7751
20:59:05|1.7738
20:59:06|1.7727
20:59:07|1.7743
20:59:08|1.7743
20:59:09|1.7746
20:59:10|1.775
20:59:11|1.775
20:59:12|1.775
20:59:13|1.775
20:59:14|1.775
20:59:15|1.775
20:59:16|1.775
20:59:17|1.7745
20:59:18|1.7745
20:59:19|1.7736
20:59:21|1.775
20:59:22|1.775
20:59:23|1.7743
20:59:24|1.7743
20:59:25|1.7746
20:59:25|1.7746
20:59:28|1.7768
20:59:29|1.7768
20:59:29|1.7776
20:59:31|1.7776
20:59:31|1.776
20:59:32|1.7752
20:59:33|1.7752
20:59:34|1.7752
20:59:35|1.7751
20:59:37|1.7746
20:59:37|1.7754
20:59:38|1.7754
20:59:39|1.7754
20:59:40|1.7749
20:59:42|1.775
20:59:43|1.7748
20:59:43|1.7748
20:59:44|1.7752
20:59:45|1.7751
20:59:46|1.7751
20:59:48|1.7769
20:59:49|1.7769
20:59:49|1.7752
20:59:51|1.7753
20:59:52|1.7746
20:59:53|1.7746
20:59:55|1.7746
20:59:56|1.7746
20:59:56|1.7746
20:59:57|1.7746
20:59:59|1.7765
20:59:59|1.7763
21:00:00|1.7744
21:00:01|1.7744
21:00:02|1.7756
21:00:03|1.7756
21:00:04|1.7756
21:00:06|1.7748
21:00:07|1.7748
21:00:09|1.774
21:00:09|1.774
21:00:10|1.774
21:00:11|1.7756
21:00:12|1.7756
21:00:13|1.7734
21:00:14|1.7734
21:00:15|1.7734
21:00:17|1.7736
21:00:17|1.7736
21:00:18|1.7739
21:00:19|1.7739
21:00:22|1.7735
21:00:23|1.7735
21:00:24|1.7729
21:00:25|1.7729
21:00:26|1.7714
21:00:27|1.7715
21:00:28|1.7715
21:00:28|1.77
21:00:29|1.7719
21:00:31|1.7719
21:00:32|1.7716
21:00:32|1.7716
21:00:33|1.7711
21:00:35|1.7711
21:00:35|1.7711
21:00:37|1.7701
21:00:38|1.7699
21:00:38|1.769
21:00:40|1.7708
21:00:41|1.7704
21:00:43|1.7701
21:00:44|1.7701
21:00:44|1.769
21:00:46|1.7698
21:00:47|1.7698
21:00:48|1.7712
21:00:49|1.7698
21:00:50|1.7709
21:00:51|1.771
21:00:52|1.7696
21:00:53|1.7688
21:00:54|1.7688
21:00:55|1.7728
21:00:56|1.7728
21:00:56|1.7739
21:00:58|1.776
21:00:58|1.776
21:01:00|1.776
21:01:01|1.7737
21:01:01|1.7785
21:01:03|1.7784
21:01:03|1.7784
21:01:05|1.7802
21:01:05|1.7809
21:01:07|1.7809
21:01:08|1.7815
21:01:09|1.7789
21:01:10|1.7792
21:01:10|1.7783
21:01:11|1.7783
21:01:12|1.7783
21:01:14|1.7807
21:01:15|1.7793
21:01:16|1.7807
21:01:17|1.7786
21:01:18|1.7786
21:01:19|1.7786
21:01:20|1.7782
21:01:21|1.7785
21:01:23|1.7785
21:01:23|1.7807
21:01:24|1.7807
21:01:25|1.783
21:01:27|1.7846
21:01:27|1.7837
21:01:29|1.7837
21:01:30|1.7837
21:01:31|1.784
21:01:32|1.784
21:01:33|1.784
21:01:34|1.782
21:01:34|1.782
21:01:36|1.782
21:01:37|1.78
21:01:37|1.7796
21:01:39|1.7796
21:01:39|1.7804
21:01:40|1.7804
21:01:41|1.7804
21:01:42|1.7804
21:01:44|1.7795
21:01:44|1.78
21:01:45|1.78
21:01:47|1.7799
21:01:47|1.7799
21:01:48|1.7794
21:01:49|1.7794
21:01:50|1.7805
21:01:52|1.7805
21:01:53|1.7805
21:01:54|1.7792
21:01:54|1.7792
21:01:55|1.7808
21:01:56|1.7808
21:01:58|1.7808
21:01:59|1.7798
21:02:00|1.7798
21:02:00|1.7798
21:02:01|1.7795
21:02:03|1.7795
21:02:03|1.7793
21:02:05|1.7786
21:02:05|1.7786
21:02:06|1.7785
21:02:08|1.7795
21:02:08|1.7795
21:02:09|1.7783
21:02:11|1.7782
21:02:12|1.7788
21:02:13|1.779
21:02:14|1.7781
21:02:15|1.7779
21:02:16|1.7757
21:02:17|1.7783
21:02:18|1.7783
21:02:19|1.7783
21:02:20|1.7788
21:02:21|1.7782
21:02:22|1.7783
21:02:24|1.7783
21:02:25|1.7803
21:02:27|1.7816
21:02:28|1.7802
21:02:28|1.782
21:02:29|1.782
21:02:31|1.782
21:02:31|1.782
21:02:33|1.782
21:02:34|1.782
21:02:34|1.7867
21:02:35|1.7844
21:02:37|1.7853
21:02:38|1.7848
21:02:39|1.7848
21:02:40|1.7848
21:02:41|1.7861
21:02:42|1.785
21:02:43|1.785
21:02:44|1.7852
21:02:45|1.7869
21:02:46|1.7826
21:02:47|1.7842
21:02:48|1.7871
21:02:49|1.7858
21:02:50|1.7858
21:02:51|1.787
21:02:52|1.787
21:02:53|1.7856
21:02:54|1.7856
21:02:55|1.7856
21:02:56|1.7856
21:02:57|1.7856
21:02:58|1.7856
21:02:59|1.7856
21:03:00|1.7842
21:03:01|1.7851
21:03:02|1.7851
21:03:03|1.783
21:03:04|1.7836
21:03:05|1.783
21:03:06|1.7832
21:03:07|1.7834
21:03:08|1.783
21:03:09|1.783
21:03:10|1.7828
21:03:11|1.7828
21:03:12|1.7833
21:03:13|1.7833
21:03:14|1.781
21:03:15|1.7824
21:03:16|1.7824
21:03:17|1.7824
21:03:18|1.7824
21:03:19|1.7824
21:03:20|1.7824
21:03:21|1.7826
21:03:22|1.7835
21:03:23|1.7835
21:03:25|1.7835
21:03:27|1.7855
21:03:28|1.7859
21:03:29|1.7859
21:03:29|1.7855
21:03:30|1.7855
21:03:32|1.782
21:03:32|1.7816
21:03:33|1.7816
21:03:34|1.7825
21:03:35|1.7811
21:03:36|1.7808
21:03:37|1.781
21:03:38|1.781
21:03:39|1.781
21:03:40|1.78
21:03:41|1.7799
21:03:43|1.7796
21:03:44|1.7795
21:03:45|1.7788
21:03:46|1.7793
21:03:46|1.7782
21:03:48|1.7782
21:03:49|1.7777
21:03:50|1.7777
21:03:51|1.7777
21:03:52|1.778
21:03:53|1.778
21:03:54|1.7813
21:03:55|1.7799
21:03:56|1.7805
21:03:57|1.7799
21:03:59|1.7803
21:04:00|1.7808
21:04:00|1.7809
21:04:01|1.7809
21:04:02|1.7809
21:04:04|1.7832
21:04:04|1.7825
21:04:06|1.7824
21:04:06|1.7829
21:04:07|1.784
21:04:08|1.7838
21:04:09|1.7838
21:04:11|1.7838
21:04:12|1.7832
21:04:13|1.7831
21:04:13|1.7833
21:04:14|1.7833
21:04:15|1.7826
21:04:16|1.7829
21:04:18|1.7829
21:04:18|1.7829
21:04:19|1.7829
21:04:20|1.7827
21:04:21|1.7811
21:04:22|1.7798
21:04:23|1.7818
21:04:25|1.7786
21:04:26|1.7788
21:04:27|1.7788
21:04:28|1.7784
21:04:29|1.7784
21:04:30|1.7778
21:04:32|1.7761
21:04:32|1.7761
21:04:33|1.7761
21:04:34|1.7761
21:04:35|1.7783
21:04:37|1.7772
21:04:38|1.7772
21:04:39|1.7778
21:04:40|1.7778
21:04:41|1.7772
21:04:41|1.7773
21:04:43|1.7759
21:04:44|1.7759
21:04:45|1.7759
21:04:46|1.7759
21:04:47|1.7747
21:04:48|1.7761
21:04:49|1.7783
21:04:50|1.7783
21:04:51|1.7783
21:04:52|1.7783
21:04:53|1.7788
21:04:54|1.7786
21:04:55|1.7786
21:04:56|1.7785
21:04:57|1.7785
21:04:59|1.7785
21:04:59|1.7785
21:05:01|1.7752
21:05:01|1.7756
21:05:02|1.7756
21:05:03|1.7756
21:05:04|1.7761
21:05:05|1.7761
21:05:06|1.7757
21:05:07|1.7757
21:05:08|1.7746
21:05:09|1.7746
21:05:10|1.7746
21:05:11|1.7746
21:05:12|1.7721
21:05:13|1.7721
21:05:14|1.7721
21:05:15|1.7714
21:05:16|1.7714
21:05:17|1.7708
21:05:18|1.7707
21:05:19|1.7687
21:05:20|1.7683
21:05:22|1.77
21:05:22|1.7675
21:05:23|1.7681
21:05:24|1.7681
21:05:26|1.7681
21:05:26|1.7673
21:05:28|1.7676
21:05:30|1.7665
21:05:30|1.7665
21:05:32|1.7665
21:05:33|1.7665
21:05:34|1.7689
21:05:34|1.7698
21:05:35|1.7691
21:05:36|1.7691
21:05:37|1.7691
21:05:38|1.7687
21:05:39|1.7676
21:05:41|1.7688
21:05:42|1.7691
21:05:43|1.7691
21:05:44|1.7661
21:05:44|1.7654
21:05:45|1.765
21:05:47|1.7641
21:05:47|1.7649
21:05:48|1.765
21:05:49|1.7663
21:05:50|1.7663
21:05:51|1.7663
21:05:52|1.7656
21:05:54|1.7657
21:05:54|1.7657
21:05:55|1.7657
21:05:57|1.7653
21:05:57|1.765
21:05:58|1.765
21:05:59|1.764
21:06:01|1.7656
21:06:01|1.7656
21:06:03|1.7656
21:06:04|1.7653
21:06:05|1.7653
21:06:06|1.7658
21:06:07|1.7668
21:06:08|1.7668
21:06:09|1.7668
21:06:10|1.7668
21:06:11|1.7666
21:06:11|1.7666
21:06:13|1.7662
21:06:14|1.7662
21:06:15|1.7662
21:06:16|1.7669
21:06:17|1.7658
21:06:18|1.767
21:06:19|1.767
21:06:20|1.767
21:06:20|1.767
21:06:22|1.767
21:06:23|1.7655
21:06:24|1.7655
21:06:25|1.7663
21:06:26|1.7669
21:06:28|1.7685
21:06:28|1.7685
21:06:30|1.7685
21:06:31|1.7671
21:06:32|1.7687
21:06:32|1.7687
21:06:34|1.7687
21:06:35|1.7696
21:06:35|1.7685
21:06:37|1.7665
21:06:37|1.7665
21:06:39|1.7685
21:06:39|1.7686
21:06:40|1.7686
21:06:42|1.7693
21:06:42|1.7693
21:06:44|1.7691
21:06:44|1.7685
21:06:45|1.7685
21:06:46|1.7685
21:06:47|1.7685
21:06:48|1.7668
21:06:49|1.7668
21:06:50|1.7663
21:06:52|1.7654
21:06:53|1.7651
21:06:54|1.7641
21:06:54|1.7641
21:06:56|1.7641
21:06:57|1.7641
21:06:57|1.7647
21:06:58|1.7653
21:07:00|1.7642
21:07:01|1.7642
21:07:02|1.7643
21:07:03|1.7643
21:07:04|1.7643
21:07:05|1.7643
21:07:05|1.7654
21:07:07|1.7654
21:07:08|1.7654
21:07:08|1.7654
21:07:10|1.7654
21:07:11|1.7668
21:07:12|1.765
21:07:12|1.765
21:07:13|1.765
21:07:15|1.765
21:07:16|1.765
21:07:16|1.7647
21:07:17|1.7647
21:07:19|1.7647
21:07:20|1.7647
21:07:21|1.7647
21:07:22|1.7621
21:07:23|1.7621
21:07:24|1.7621
21:07:25|1.7621
21:07:26|1.7621
21:07:27|1.762
21:07:28|1.762
21:07:29|1.7619
21:07:30|1.7617
21:07:32|1.761
21:07:33|1.7608
21:07:34|1.7608
21:07:34|1.7619
21:07:36|1.7619
21:07:37|1.7619
21:07:38|1.7608
21:07:38|1.76
21:07:39|1.7601
21:07:41|1.7605
21:07:41|1.7603
21:07:43|1.7602
21:07:43|1.7614
21:07:45|1.7621
21:07:46|1.7621
21:07:47|1.7621
21:07:48|1.7621
21:07:49|1.7621
21:07:50|1.7621
21:07:51|1.7621
21:07:52|1.7621
21:07:53|1.7616
21:07:54|1.7616
21:07:55|1.7616
21:07:57|1.7623
21:07:57|1.7623
21:07:58|1.7601
21:08:00|1.7605
21:08:01|1.7615
21:08:02|1.7615
21:08:03|1.7615
21:08:04|1.7612
21:08:05|1.7612
21:08:06|1.7612
21:08:07|1.7609
21:08:08|1.7597
21:08:09|1.7614
21:08:10|1.7617
21:08:11|1.7617
21:08:12|1.762
21:08:13|1.762
21:08:14|1.7614
21:08:16|1.7614
21:08:17|1.7614
21:08:17|1.761
21:08:18|1.761
21:08:19|1.761
21:08:21|1.7615
21:08:21|1.7615
21:08:22|1.7611
21:08:23|1.7623
21:08:25|1.7623
21:08:26|1.7625
21:08:26|1.7621
21:08:27|1.7621
21:08:29|1.7621
21:08:29|1.7621
21:08:31|1.7621
21:08:32|1.7621
21:08:33|1.7621
21:08:34|1.7624
21:08:35|1.7624
21:08:37|1.7624
21:08:38|1.7613
21:08:39|1.7613
21:08:40|1.7613
21:08:41|1.7613
21:08:43|1.7614
21:08:43|1.761
21:08:45|1.7611
21:08:46|1.7611
21:08:46|1.7611
21:08:47|1.7611
21:08:49|1.7618
21:08:49|1.7618
21:08:50|1.7611
21:08:52|1.7611
21:08:52|1.7612
21:08:54|1.7621
21:08:55|1.7621
21:08:55|1.7621
21:08:56|1.7621
21:08:57|1.762
21:08:59|1.762
21:09:00|1.7622
21:09:01|1.7622
21:09:02|1.7622
21:09:03|1.762
21:09:04|1.7627
21:09:05|1.7624
21:09:05|1.7627
21:09:07|1.763
21:09:08|1.763
21:09:09|1.7627
21:09:10|1.7631
21:09:11|1.764
21:09:12|1.7644
21:09:13|1.7644
21:09:14|1.7644
21:09:15|1.765
21:09:16|1.765
21:09:17|1.7647
21:09:18|1.7646
21:09:19|1.7649
21:09:20|1.7649
21:09:21|1.7649
21:09:22|1.7649
21:09:23|1.7649
21:09:24|1.7649
21:09:25|1.7649
21:09:26|1.7649
21:09:27|1.7646
21:09:28|1.7646
21:09:29|1.7646
21:09:30|1.7646
21:09:31|1.7647
21:09:33|1.7662
21:09:34|1.7665
21:09:35|1.7665
21:09:35|1.7665
21:09:36|1.7665
21:09:38|1.7665
21:09:38|1.765
21:09:39|1.765
21:09:40|1.7669
21:09:41|1.7669
21:09:43|1.7669
21:09:44|1.7669
21:09:44|1.7669
21:09:46|1.7653
21:09:48|1.7653
21:09:48|1.7651
21:09:49|1.7658
21:09:51|1.7658
21:09:51|1.7658
21:09:52|1.7654
21:09:53|1.7654
21:09:54|1.7651
21:09:56|1.7651
21:09:56|1.7651
21:09:57|1.7666
21:09:58|1.7666
21:09:59|1.7666
21:10:00|1.7666
21:10:01|1.7666
21:10:02|1.7666
21:10:04|1.7666
21:10:05|1.7657
21:10:05|1.7649
21:10:06|1.7647
21:10:08|1.7659
21:10:09|1.7659
21:10:10|1.7659
21:10:10|1.7659
21:10:11|1.7659
21:10:12|1.7659
21:10:13|1.7659
21:10:14|1.7652
21:10:15|1.7652
21:10:16|1.7647
21:10:17|1.7647
21:10:18|1.7647
21:10:20|1.7648
21:10:20|1.7648
21:10:21|1.7648
21:10:22|1.7648
21:10:23|1.7648
21:10:25|1.7648
21:10:25|1.7648
21:10:26|1.7646
21:10:27|1.7647
21:10:28|1.7646
21:10:29|1.7646
21:10:31|1.7647
21:10:32|1.7646
21:10:34|1.7646
21:10:35|1.7642
21:10:36|1.7642
21:10:37|1.763
21:10:38|1.763
21:10:39|1.7629
21:10:40|1.7629
21:10:40|1.7629
21:10:42|1.7629
21:10:43|1.7626
21:10:44|1.763
21:10:45|1.763
21:10:46|1.763
21:10:47|1.763
21:10:48|1.7629
21:10:49|1.7629
21:10:50|1.7634
21:10:51|1.7634
21:10:52|1.7628
21:10:53|1.7628
21:10:54|1.7628
21:10:55|1.7628
21:10:56|1.7633
21:10:58|1.7633
21:10:58|1.762
21:10:59|1.7621
21:11:00|1.7611
21:11:02|1.7611
21:11:02|1.761
21:11:03|1.761
21:11:04|1.7612
21:11:05|1.7612
21:11:06|1.761
21:11:08|1.761
21:11:08|1.761
21:11:09|1.761
21:11:10|1.7623
21:11:11|1.7623
21:11:13|1.7623
21:11:15|1.7622
21:11:16|1.7623
21:11:17|1.7623
21:11:17|1.7615
21:11:19|1.761
21:11:19|1.761
21:11:21|1.761
21:11:22|1.761
21:11:23|1.761
21:11:24|1.761
21:11:24|1.7608
21:11:26|1.7605
21:11:27|1.7605
21:11:28|1.7605
21:11:28|1.7598
21:11:29|1.7598
21:11:30|1.7598
21:11:33|1.7584
21:11:33|1.7595
21:11:35|1.7595
21:11:35|1.7595
21:11:37|1.7595
21:11:37|1.7594
21:11:39|1.7594
21:11:40|1.7594
21:11:41|1.7594
21:11:42|1.7595
21:11:42|1.759
21:11:44|1.759
21:11:44|1.759
21:11:46|1.7581
21:11:47|1.7585
21:11:48|1.7582
21:11:49|1.7584
21:11:50|1.7577
21:11:51|1.7577
21:11:52|1.7586
21:11:53|1.7596
21:11:54|1.7584
21:11:55|1.7589
21:11:56|1.7589
21:11:57|1.758
21:11:58|1.758
21:11:59|1.758
21:12:00|1.7589
21:12:01|1.7587
21:12:02|1.7587
21:12:04|1.7583
21:12:05|1.7583
21:12:06|1.7592
21:12:06|1.7592
21:12:08|1.7592
21:12:08|1.7591
21:12:09|1.7591
21:12:11|1.7597
21:12:11|1.7597
21:12:12|1.7597
21:12:13|1.7597
21:12:14|1.7581
21:12:16|1.7581
21:12:16|1.7581
21:12:17|1.7582
21:12:18|1.7582
21:12:19|1.7582
21:12:20|1.7582
21:12:21|1.7566
21:12:23|1.7566
21:12:24|1.757
21:12:24|1.757
21:12:25|1.757
21:12:26|1.757
21:12:27|1.757
21:12:29|1.7576
21:12:30|1.7569
21:12:31|1.7569
21:12:32|1.7569
21:12:33|1.7569
21:12:35|1.7572
21:12:37|1.7578
21:12:38|1.7571
21:12:39|1.7569
21:12:40|1.7569
21:12:41|1.7569
21:12:41|1.7584
21:12:42|1.7578
21:12:43|1.7578
21:12:45|1.7578
21:12:47|1.7578
21:12:47|1.7574
21:12:49|1.7542
21:12:49|1.7537
21:12:50|1.7537
21:12:52|1.7558
21:12:53|1.7556
21:12:53|1.7566
21:12:55|1.7566
21:12:56|1.7554
21:12:56|1.7554
21:12:57|1.7543
21:12:58|1.7543
21:12:59|1.7542
21:13:00|1.7557
21:13:01|1.75
21:13:03|1.7529
21:13:03|1.7505
21:13:04|1.7508
21:13:05|1.7508
21:13:06|1.7531
21:13:08|1.7518
21:13:08|1.752
21:13:09|1.7533
21:13:11|1.7533
21:13:12|1.753
21:13:13|1.7521
21:13:13|1.7521
21:13:14|1.7526
21:13:15|1.7521
21:13:16|1.7531
21:13:17|1.7531
21:13:18|1.7524
21:13:19|1.7524
21:13:20|1.7549
21:13:22|1.7549
21:13:23|1.7539
21:13:23|1.7559
21:13:25|1.7542
21:13:25|1.7533
21:13:26|1.7549
21:13:27|1.7535
21:13:28|1.7534
21:13:29|1.7534
21:13:30|1.7539
21:13:31|1.7539
21:13:33|1.7539
21:13:34|1.7522
21:13:36|1.7518
21:13:36|1.7526
21:13:37|1.7526
21:13:38|1.753
21:13:40|1.753
21:13:41|1.753
21:13:41|1.753
21:13:43|1.753
21:13:44|1.7533
21:13:45|1.7524
21:13:46|1.7524
21:13:47|1.7524
21:13:47|1.7515
21:13:48|1.75
21:13:50|1.7514
21:13:50|1.7514
21:13:52|1.7514
21:13:53|1.7514
21:13:54|1.7528
21:13:54|1.7528
21:13:55|1.7504
21:13:57|1.7525
21:13:58|1.7518
21:13:59|1.7514
21:14:00|1.7514
21:14:01|1.753
21:14:02|1.753
21:14:03|1.7527
21:14:05|1.7527
21:14:05|1.7516
21:14:06|1.7516
21:14:07|1.7523
21:14:08|1.7523
21:14:09|1.7526
21:14:10|1.75
21:14:11|1.7519
21:14:13|1.7519
21:14:14|1.7519
21:14:14|1.7504
21:14:15|1.75
21:14:16|1.75
21:14:18|1.75
21:14:19|1.7511
21:14:19|1.7511
21:14:20|1.7518
21:14:21|1.7518
21:14:22|1.7514
21:14:23|1.7502
21:14:24|1.7502
21:14:25|1.7507
21:14:26|1.7507
21:14:27|1.7507
21:14:28|1.7507
21:14:30|1.7506
21:14:30|1.7506
21:14:31|1.7506
21:14:32|1.7506
21:14:33|1.7498
21:14:34|1.7506
21:14:35|1.7498
21:14:37|1.7506
21:14:37|1.7506
21:14:38|1.7506
21:14:39|1.7506
21:14:41|1.7506
21:14:42|1.7491
21:14:43|1.7506
21:14:44|1.7506
21:14:45|1.7502
21:14:45|1.7501
21:14:47|1.7502
21:14:48|1.7499
21:14:49|1.7499
21:14:50|1.7502
21:14:51|1.7502
21:14:52|1.7502
21:14:53|1.7502
21:14:54|1.7502
21:14:55|1.7502
21:14:56|1.7502
21:14:57|1.75
21:14:58|1.7498
21:14:59|1.7494
21:15:00|1.7493
21:15:01|1.7493
21:15:02|1.7493
21:15:03|1.7502
21:15:04|1.7502
21:15:05|1.7502
21:15:06|1.7502
21:15:07|1.7502
21:15:08|1.7501
21:15:09|1.7502
21:15:10|1.7502
21:15:11|1.7502
21:15:12|1.7502
21:15:13|1.75
21:15:14|1.7484
21:15:15|1.7494
21:15:16|1.7487
21:15:17|1.7481
21:15:18|1.7485
21:15:19|1.7495
21:15:20|1.7495
21:15:21|1.7495
21:15:22|1.7495
21:15:23|1.7491
21:15:24|1.7502
21:15:25|1.7501
21:15:26|1.7502
21:15:27|1.7472
21:15:28|1.7472
21:15:29|1.7477
21:15:30|1.7477
21:15:31|1.7464
21:15:32|1.745
21:15:33|1.7447
21:15:34|1.7447
21:15:35|1.7454
21:15:36|1.7454
21:15:37|1.7455
21:15:38|1.7441
21:15:39|1.7457
21:15:40|1.7457
21:15:41|1.7457
21:15:42|1.7457
21:15:43|1.7476
21:15:44|1.7488
21:15:46|1.7498
21:15:47|1.7474
21:15:47|1.7474
21:15:49|1.7474
21:15:50|1.7474
21:15:50|1.7474
21:15:51|1.7451
21:15:52|1.7453
21:15:53|1.7443
21:15:54|1.746
21:15:56|1.747
21:15:56|1.747
21:15:57|1.7471
21:15:58|1.7471
21:15:59|1.7463
21:16:00|1.7463
21:16:01|1.7463
21:16:02|1.7463
21:16:03|1.747
21:16:04|1.7471
21:16:05|1.7471
21:16:06|1.7471
21:16:07|1.7471
21:16:08|1.7471
21:16:09|1.7471
21:16:10|1.747
21:16:11|1.7471
21:16:13|1.7471
21:16:14|1.7471
21:16:14|1.7471
21:16:16|1.7471
21:16:16|1.7471
21:16:17|1.7471
21:16:19|1.747
21:16:20|1.7467
21:16:20|1.747
21:16:21|1.747
21:16:23|1.747
21:16:23|1.747
21:16:24|1.7469
21:16:26|1.7469
21:16:26|1.7471
21:16:28|1.7469
21:16:28|1.7471
21:16:30|1.7471
21:16:30|1.7469
21:16:31|1.7471
21:16:33|1.7471
21:16:34|1.7471
21:16:34|1.7471
21:16:36|1.7471
21:16:38|1.7471
21:16:39|1.7473
21:16:41|1.7488
21:16:42|1.748
21:16:42|1.7487
21:16:44|1.749
21:16:45|1.749
21:16:45|1.7493
21:16:47|1.7493
21:16:48|1.75
21:16:49|1.75
21:16:49|1.75
21:16:50|1.75
21:16:51|1.75
21:16:52|1.7501
21:16:53|1.7501
21:16:54|1.7502
21:16:56|1.7502
21:16:56|1.7502
21:16:58|1.7502
21:16:58|1.7502
21:17:00|1.7489
21:17:00|1.7489
21:17:02|1.749
21:17:03|1.749
21:17:04|1.749
21:17:05|1.7473
21:17:06|1.7485
21:17:07|1.749
21:17:08|1.749
21:17:09|1.75
21:17:10|1.75
21:17:11|1.75
21:17:12|1.7494
21:17:13|1.7494
21:17:14|1.7498
21:17:16|1.75
21:17:17|1.7497
21:17:17|1.7497
21:17:18|1.7497
21:17:20|1.7494
21:17:20|1.7498
21:17:21|1.7498
21:17:22|1.7498
21:17:24|1.749
21:17:25|1.7486
21:17:26|1.7486
21:17:26|1.7486
21:17:27|1.7486
21:17:28|1.7502
21:17:30|1.7502
21:17:30|1.7502
21:17:31|1.7501
21:17:33|1.7502
21:17:34|1.7501
21:17:34|1.7502
21:17:35|1.7502
21:17:36|1.7502
21:17:38|1.7502
21:17:40|1.7505
21:17:41|1.7505
21:17:42|1.7505
21:17:42|1.7505
21:17:43|1.7505
21:17:44|1.7505
21:17:46|1.7501
21:17:47|1.7502
21:17:48|1.7502
21:17:48|1.7502
21:17:49|1.7498
21:17:51|1.7498
21:17:52|1.7498
21:17:53|1.7498
21:17:53|1.7496
21:17:56|1.7496
21:17:57|1.7496
21:17:58|1.7496
21:17:58|1.75
21:17:59|1.7505
21:18:00|1.7499
21:18:01|1.7492
21:18:02|1.7492
21:18:03|1.7492
21:18:05|1.7492
21:18:05|1.7492
21:18:06|1.7488
21:18:07|1.7488
21:18:08|1.7495
21:18:10|1.7494
21:18:10|1.7502
21:18:11|1.7502
21:18:12|1.7491
21:18:13|1.7497
21:18:14|1.7497
21:18:15|1.7497
21:18:16|1.7497
21:18:17|1.7496
21:18:18|1.7494
21:18:19|1.7494
21:18:20|1.7494
21:18:21|1.7491
21:18:22|1.7491
21:18:23|1.7491
21:18:24|1.7491
21:18:25|1.7488
21:18:26|1.7488
21:18:27|1.7488
21:18:28|1.7488
21:18:29|1.7487
21:18:30|1.7505
21:18:31|1.7505
21:18:32|1.7505
21:18:33|1.7505
21:18:34|1.7505
21:18:35|1.7506
21:18:36|1.7506
21:18:37|1.7506
21:18:39|1.7506
21:18:39|1.7506
21:18:40|1.7506
21:18:42|1.7507
21:18:43|1.7507
21:18:44|1.7507
21:18:45|1.7507
21:18:46|1.7506
21:18:47|1.7507
21:18:48|1.7507
21:18:49|1.7506
21:18:50|1.7507
21:18:51|1.7506
21:18:52|1.7514
21:18:53|1.7514
21:18:54|1.7514
21:18:55|1.7514
21:18:56|1.7514
21:18:57|1.7524
21:18:58|1.7524
21:19:00|1.7529
21:19:01|1.7531
21:19:02|1.7527
21:19:03|1.7528
21:19:04|1.7534
21:19:06|1.7534
21:19:06|1.7534
21:19:08|1.7534
21:19:09|1.7534
21:19:09|1.7534
21:19:10|1.7534
21:19:11|1.7534
21:19:12|1.7534
21:19:13|1.7534
21:19:14|1.7534
21:19:15|1.7534
21:19:16|1.7534
21:19:17|1.7534
21:19:18|1.7534
21:19:19|1.7534
21:19:20|1.7534
21:19:22|1.7534
21:19:22|1.7534
21:19:23|1.7534
21:19:24|1.7534
21:19:25|1.7534
21:19:26|1.7534
21:19:27|1.754
21:19:28|1.7556
21:19:29|1.7557
21:19:30|1.7552
21:19:31|1.7537
21:19:33|1.7537
21:19:33|1.7537
21:19:34|1.7537
21:19:35|1.7537
21:19:36|1.7548
21:19:37|1.7548
21:19:39|1.7548
21:19:39|1.7548
21:19:41|1.7541
21:19:42|1.7541
21:19:43|1.7541
21:19:44|1.7541
21:19:45|1.7541
21:19:46|1.7541
21:19:47|1.7549
21:19:48|1.7549
21:19:49|1.7544
21:19:50|1.7534
21:19:51|1.7534
21:19:52|1.7536
21:19:53|1.7539
21:19:54|1.7545
21:19:55|1.7536
21:19:56|1.7536
21:19:57|1.7539
21:19:58|1.751
21:20:00|1.7561
21:20:00|1.7562
21:20:01|1.7558
21:20:02|1.7557
21:20:03|1.7563
21:20:04|1.7561
21:20:06|1.7559
21:20:06|1.7559
21:20:08|1.756
21:20:08|1.756
21:20:10|1.756
21:20:10|1.756
21:20:12|1.756
21:20:13|1.7539
21:20:14|1.7514
21:20:14|1.7514
21:20:16|1.7516
21:20:16|1.7518
21:20:17|1.7518
21:20:18|1.7517
21:20:20|1.7515
21:20:20|1.751
21:20:22|1.7508
21:20:23|1.7516
21:20:24|1.7511
21:20:25|1.7511
21:20:26|1.7509
21:20:27|1.7509
21:20:28|1.7505
21:20:29|1.7505
21:20:30|1.7505
21:20:30|1.7512
21:20:32|1.7512
21:20:32|1.7512
21:20:33|1.7501
21:20:35|1.751
21:20:35|1.7501
21:20:37|1.7504
21:20:38|1.7499
21:20:38|1.75
21:20:39|1.75
21:20:42|1.749
21:20:43|1.7494
21:20:44|1.7494
21:20:45|1.7492
21:20:45|1.749
21:20:47|1.7487
21:20:48|1.7489
21:20:49|1.7489
21:20:50|1.7489
21:20:51|1.7486
21:20:52|1.7485
21:20:53|1.7482
21:20:54|1.749
21:20:55|1.749
21:20:56|1.7486
21:20:57|1.7484
21:20:58|1.7484
21:20:59|1.7484
21:21:00|1.7489
21:21:01|1.7487
21:21:02|1.7487
21:21:03|1.7486
21:21:04|1.7491
21:21:05|1.7484
21:21:06|1.7484
21:21:07|1.7477
21:21:08|1.7477
21:21:09|1.7477
21:21:10|1.7476
21:21:11|1.7471
21:21:12|1.7471
21:21:13|1.7471
21:21:14|1.7451
21:21:16|1.745
21:21:16|1.745
21:21:17|1.7421
21:21:18|1.7407
21:21:19|1.74
21:21:21|1.7383
21:21:21|1.7402
21:21:22|1.7387
21:21:24|1.7404
21:21:24|1.7392
21:21:25|1.7388
21:21:26|1.7388
21:21:27|1.7388
21:21:29|1.7378
21:21:29|1.7384
21:21:30|1.7384
21:21:31|1.7384
21:21:32|1.7373
21:21:33|1.738
21:21:34|1.7385
21:21:35|1.7385
21:21:36|1.7351
21:21:37|1.7351
21:21:38|1.7331
21:21:39|1.7331
21:21:40|1.7349
21:21:42|1.7345
21:21:44|1.7342
21:21:44|1.736
21:21:46|1.7361
21:21:46|1.7361
21:21:47|1.7377
21:21:49|1.7394
21:21:51|1.7395
21:21:52|1.7392
21:21:53|1.7392
21:21:54|1.7394
21:21:55|1.7398
21:21:56|1.7385
21:21:57|1.7374
21:21:58|1.7365
21:21:59|1.7358
21:22:00|1.7358
21:22:01|1.7371
21:22:02|1.7372
21:22:03|1.7364
21:22:05|1.7356
21:22:06|1.7356
21:22:07|1.7356
21:22:07|1.7407
21:22:09|1.7404
21:22:09|1.738
21:22:10|1.738
21:22:11|1.7374
21:22:13|1.7374
21:22:14|1.7374
21:22:15|1.7375
21:22:15|1.7365
21:22:17|1.7364
21:22:18|1.7364
21:22:19|1.7364
21:22:19|1.7364
21:22:21|1.7364
21:22:22|1.7365
21:22:22|1.7365
21:22:24|1.7365
21:22:24|1.7364
21:22:26|1.7365
21:22:27|1.7364
21:22:28|1.7364
21:22:29|1.7364
21:22:29|1.7366
21:22:31|1.7366
21:22:32|1.7364
21:22:32|1.7354
21:22:34|1.7361
21:22:35|1.7361
21:22:37|1.737
21:22:37|1.7356
21:22:38|1.7374
21:22:39|1.7353
21:22:40|1.7356
21:22:41|1.7356
21:22:42|1.7353
21:22:43|1.7361
21:22:45|1.7359
21:22:46|1.7354
21:22:47|1.7353
21:22:48|1.7348
21:22:49|1.735
21:22:50|1.7359
21:22:51|1.7359
21:22:52|1.7359
21:22:53|1.7365
21:22:54|1.7352
21:22:55|1.7352
21:22:56|1.7352
21:22:57|1.7361
21:22:58|1.7352
21:22:59|1.7347
21:23:00|1.7346
21:23:01|1.7346
21:23:02|1.734
21:23:04|1.7343
21:23:04|1.736
21:23:06|1.7346
21:23:06|1.736
21:23:07|1.7351
21:23:09|1.7368
21:23:10|1.7362
21:23:10|1.7357
21:23:12|1.7359
21:23:13|1.7355
21:23:13|1.7356
21:23:15|1.7351
21:23:16|1.7348
21:23:16|1.7354
21:23:18|1.7349
21:23:19|1.7338
21:23:19|1.7344
21:23:20|1.7337
21:23:22|1.7316
21:23:22|1.7321
21:23:24|1.7326
21:23:25|1.732
21:23:26|1.7316
21:23:27|1.7322
21:23:28|1.7325
21:23:29|1.733
21:23:29|1.732
21:23:31|1.7335
21:23:32|1.7332
21:23:33|1.732
21:23:34|1.731
21:23:35|1.7305
21:23:36|1.7325
21:23:37|1.7325
21:23:38|1.7325
21:23:39|1.7325
21:23:40|1.7331
21:23:41|1.7331
21:23:42|1.7343
21:23:43|1.7346
21:23:45|1.735
21:23:45|1.735
21:23:47|1.7368
21:23:47|1.7368
21:23:49|1.7368
21:23:50|1.7373
21:23:51|1.7373
21:23:51|1.7378
21:23:53|1.7383
21:23:54|1.7383
21:23:55|1.7383
21:23:56|1.7383
21:23:58|1.7373
21:23:58|1.7372
21:23:59|1.739
21:24:00|1.7382
21:24:01|1.7382
21:24:02|1.7382
21:24:03|1.7379
21:24:04|1.7379
21:24:05|1.7379
21:24:06|1.7348
21:24:07|1.7369
21:24:09|1.737
21:24:09|1.7376
21:24:10|1.7376
21:24:11|1.736
21:24:13|1.736
21:24:14|1.736
21:24:15|1.7383
21:24:16|1.7383
21:24:17|1.7378
21:24:17|1.7381
21:24:18|1.7381
21:24:19|1.7381
21:24:21|1.7396
21:24:21|1.7396
21:24:22|1.7384
21:24:23|1.7382
21:24:24|1.7373
21:24:26|1.7373
21:24:26|1.7373
21:24:27|1.7382
21:24:28|1.7382
21:24:29|1.7382
21:24:30|1.7393
21:24:32|1.7392
21:24:32|1.7392
21:24:33|1.7385
21:24:34|1.7386
21:24:36|1.7385
21:24:36|1.7385
21:24:37|1.7385
21:24:38|1.7384
21:24:39|1.7384
21:24:40|1.7384
21:24:42|1.7385
21:24:42|1.7396
21:24:43|1.7396
21:24:45|1.739
21:24:47|1.7396
21:24:48|1.7396
21:24:49|1.7386
21:24:50|1.7384
21:24:51|1.7386
21:24:52|1.7392
21:24:53|1.7385
21:24:54|1.7385
21:24:55|1.7385
21:24:56|1.7386
21:24:58|1.7386
21:24:59|1.7386
21:25:00|1.7386
21:25:01|1.7384
21:25:02|1.7396
21:25:02|1.7396
21:25:04|1.7396
21:25:04|1.7396
21:25:06|1.7396
21:25:07|1.7396
21:25:08|1.7403
21:25:08|1.7401
21:25:09|1.7405
21:25:11|1.7405
21:25:12|1.7405
21:25:12|1.7405
21:25:14|1.7405
21:25:15|1.7391
21:25:16|1.7388
21:25:17|1.7385
21:25:18|1.7381
21:25:19|1.7379
21:25:20|1.7379
21:25:21|1.7376
21:25:22|1.7376
21:25:23|1.7378
21:25:24|1.7375
21:25:25|1.7375
21:25:26|1.7375
21:25:27|1.7369
21:25:28|1.7365
21:25:29|1.7365
21:25:30|1.7365
21:25:31|1.7374
21:25:32|1.7389
21:25:33|1.7377
21:25:34|1.7377
21:25:35|1.7369
21:25:36|1.7369
21:25:37|1.7382
21:25:38|1.737
21:25:39|1.7365
21:25:40|1.7373
21:25:41|1.7365
21:25:42|1.7365
21:25:43|1.7353
21:25:44|1.7353
21:25:45|1.7351
21:25:46|1.7351
21:25:47|1.7338
21:25:48|1.7338
21:25:49|1.7333
21:25:50|1.7325
21:25:51|1.7319
21:25:52|1.7319
21:25:53|1.7319
21:25:55|1.7317
21:25:55|1.7329
21:25:56|1.7329
21:25:57|1.7305
21:25:58|1.7317
21:25:59|1.7324
21:26:01|1.7337
21:26:01|1.7346
21:26:02|1.7345
21:26:04|1.7345
21:26:04|1.7345
21:26:05|1.7345
21:26:06|1.7344
21:26:08|1.734
21:26:08|1.734
21:26:09|1.7344
21:26:10|1.7356
21:26:11|1.7356
21:26:12|1.7328
21:26:13|1.7337
21:26:14|1.7336
21:26:15|1.7336
21:26:16|1.7336
21:26:18|1.733
21:26:19|1.732
21:26:19|1.7312
21:26:20|1.7313
21:26:22|1.7316
21:26:23|1.7303
21:26:23|1.73
21:26:24|1.73
21:26:25|1.7319
21:26:26|1.7302
21:26:27|1.7302
21:26:29|1.7319
21:26:29|1.7315
21:26:31|1.7318
21:26:31|1.7313
21:26:32|1.7326
21:26:34|1.7326
21:26:35|1.7342
21:26:35|1.7348
21:26:36|1.735
21:26:38|1.7358
21:26:38|1.7358
21:26:39|1.737
21:26:40|1.7356
21:26:41|1.7353
21:26:43|1.736
21:26:43|1.7347
21:26:45|1.7344
21:26:45|1.7344
21:26:47|1.7332
21:26:49|1.7334
21:26:50|1.7327
21:26:50|1.735
21:26:51|1.735
21:26:53|1.735
21:26:54|1.7341
21:26:56|1.733
21:26:56|1.7328
21:26:57|1.7328
21:26:58|1.733
21:27:00|1.733
21:27:00|1.733
21:27:01|1.7328
21:27:02|1.7328
21:27:04|1.7328
21:27:05|1.7341
21:27:06|1.7367
21:27:07|1.7367
21:27:07|1.7388
21:27:08|1.7393
21:27:09|1.7393
21:27:11|1.7393
21:27:11|1.7385
21:27:12|1.7377
21:27:14|1.7377
21:27:14|1.7383
21:27:15|1.7383
21:27:17|1.7376
21:27:18|1.7376
21:27:19|1.7376
21:27:19|1.7372
21:27:21|1.7372
21:27:21|1.7357
21:27:22|1.7362
21:27:23|1.7362
21:27:25|1.7365
21:27:25|1.7365
21:27:26|1.7378
21:27:27|1.7388
21:27:28|1.7388
21:27:30|1.7384
21:27:31|1.7384
21:27:31|1.7376
21:27:32|1.7379
21:27:33|1.7379
21:27:35|1.737
21:27:35|1.7378
21:27:37|1.7378
21:27:38|1.7387
21:27:39|1.7384
21:27:39|1.7384
21:27:41|1.7384
21:27:41|1.7384
21:27:43|1.7384
21:27:43|1.7384
21:27:45|1.7385
21:27:45|1.7386
21:27:46|1.7386
21:27:49|1.7386
21:27:50|1.7394
21:27:50|1.7396
21:27:52|1.7396
21:27:53|1.7399
21:27:54|1.74
21:27:55|1.74
21:27:56|1.74
21:27:57|1.7399
21:27:58|1.7407
21:27:59|1.7407
21:28:00|1.7403
21:28:01|1.7403
21:28:02|1.7403
21:28:03|1.7397
21:28:04|1.7392
21:28:05|1.7391
21:28:06|1.7391
21:28:08|1.7397
21:28:08|1.7397
21:28:10|1.7392
21:28:11|1.7392
21:28:11|1.7397
21:28:13|1.7386
21:28:14|1.7386
21:28:15|1.7398
21:28:15|1.7398
21:28:18|1.7398
21:28:19|1.7398
21:28:19|1.7403
21:28:21|1.7403
21:28:21|1.7403
21:28:22|1.7403
21:28:24|1.7412
21:28:24|1.7412
21:28:26|1.7404
21:28:27|1.7404
21:28:27|1.7408
21:28:29|1.7399
21:28:30|1.7399
21:28:31|1.7398
21:28:32|1.7398
21:28:33|1.7397
21:28:34|1.7397
21:28:35|1.7395
21:28:36|1.7395
21:28:37|1.7387
21:28:38|1.7387
21:28:39|1.7386
21:28:40|1.7384
21:28:42|1.7384
21:28:42|1.7384
21:28:43|1.7384
21:28:44|1.7377
21:28:45|1.7376
21:28:46|1.7376
21:28:48|1.7367
21:28:48|1.7366
21:28:50|1.7389
21:28:51|1.7369
21:28:52|1.7369
21:28:54|1.7372
21:28:54|1.7358
21:28:56|1.7358
21:28:57|1.7368
21:28:58|1.7356
21:28:58|1.7355
21:28:59|1.7351
21:29:01|1.7351
21:29:02|1.7358
21:29:03|1.7358
21:29:04|1.7368
21:29:04|1.7381
21:29:05|1.7392
21:29:07|1.7392
21:29:08|1.7392
21:29:09|1.7392
21:29:09|1.7392
21:29:11|1.7384
21:29:12|1.7388
21:29:13|1.7385
21:29:14|1.7384
21:29:15|1.7385
21:29:16|1.7384
21:29:17|1.7378
21:29:17|1.7378
21:29:19|1.7371
21:29:20|1.7371
21:29:20|1.7375
21:29:21|1.7336
21:29:22|1.7336
21:29:24|1.7336
21:29:25|1.7354
21:29:26|1.7341
21:29:26|1.7339
21:29:28|1.7339
21:29:29|1.7366
21:29:30|1.738
21:29:30|1.738
21:29:31|1.7359
21:29:32|1.7365
21:29:33|1.7365
21:29:34|1.7365
21:29:36|1.7388
21:29:36|1.7388
21:29:37|1.7388
21:29:39|1.7388
21:29:40|1.735
21:29:40|1.7375
21:29:41|1.7375
21:29:43|1.7392
21:29:43|1.739
21:29:45|1.7388
21:29:45|1.7388
21:29:47|1.7396
21:29:48|1.7396
21:29:49|1.7396
21:29:50|1.7396
21:29:51|1.7396
21:29:52|1.7401
21:29:54|1.7395
21:29:55|1.7397
21:29:56|1.7397
21:29:57|1.7397
21:29:58|1.7371
21:29:59|1.739
21:30:00|1.7385
21:30:01|1.7385
21:30:01|1.7378
21:30:03|1.7384
21:30:04|1.7378
21:30:06|1.7393
21:30:07|1.7399
21:30:08|1.7409
21:30:08|1.7409
21:30:09|1.7409
21:30:11|1.7409
21:30:12|1.7409
21:30:13|1.743
21:30:14|1.7405
21:30:15|1.7409
21:30:16|1.7409
21:30:17|1.7409
21:30:18|1.7409
21:30:19|1.7408
21:30:20|1.74
21:30:21|1.7416
21:30:21|1.74
21:30:22|1.7406
21:30:23|1.7392
21:30:25|1.74
21:30:26|1.74
21:30:26|1.7389
21:30:28|1.7395
21:30:29|1.7395
21:30:30|1.7395
21:30:31|1.7395
21:30:32|1.7392
21:30:32|1.7392
21:30:34|1.7392
21:30:35|1.7395
21:30:35|1.7381
21:30:37|1.7411
21:30:38|1.7411
21:30:38|1.7411
21:30:39|1.7411
21:30:41|1.7411
21:30:42|1.7411
21:30:43|1.7411
21:30:44|1.7411
21:30:45|1.74
21:30:46|1.7395
21:30:47|1.7395
21:30:48|1.7395
21:30:49|1.741
21:30:50|1.742
21:30:51|1.742
21:30:52|1.742
21:30:53|1.742
21:30:54|1.742
21:30:55|1.742
21:30:56|1.742
21:30:57|1.742
21:30:58|1.742
21:30:59|1.7408
21:31:00|1.7415
21:31:01|1.7415
21:31:02|1.7407
21:31:03|1.7407
21:31:04|1.7407
21:31:05|1.7407
21:31:06|1.7407
21:31:07|1.7407
21:31:08|1.7408
21:31:09|1.7408
21:31:10|1.743
21:31:11|1.743
21:31:12|1.743
21:31:14|1.7401
21:31:15|1.7401
21:31:15|1.7413
21:31:16|1.7413
21:31:17|1.7412
21:31:18|1.7412
21:31:19|1.7416
21:31:20|1.7426
21:31:21|1.7438
21:31:23|1.7438
21:31:23|1.7438
21:31:25|1.7401
21:31:25|1.7416
21:31:27|1.7395
21:31:27|1.7395
21:31:28|1.7395
21:31:29|1.7392
21:31:30|1.7392
21:31:31|1.7392
21:31:32|1.7392
21:31:33|1.7393
21:31:34|1.7393
21:31:35|1.7393
21:31:36|1.7392
21:31:37|1.7392
21:31:38|1.7392
21:31:40|1.7392
21:31:40|1.7392
21:31:41|1.7393
21:31:42|1.738
21:31:43|1.738
21:31:44|1.738
21:31:45|1.7375
21:31:46|1.7375
21:31:48|1.7371
21:31:48|1.737
21:31:49|1.737
21:31:50|1.737
21:31:51|1.737
21:31:53|1.7371
21:31:53|1.7371
21:31:54|1.7371
21:31:55|1.7371
21:31:57|1.737
21:31:58|1.7372
21:31:59|1.737
21:32:00|1.737
21:32:00|1.738
21:32:02|1.7383
21:32:02|1.7383
21:32:03|1.7383
21:32:05|1.7383
21:32:06|1.7383
21:32:06|1.7372
21:32:07|1.737
21:32:09|1.737
21:32:10|1.7374
21:32:11|1.7374
21:32:12|1.7372
21:32:13|1.7378
21:32:14|1.7371
21:32:15|1.7371
21:32:16|1.737
21:32:17|1.737
21:32:18|1.7371
21:32:19|1.7381
21:32:20|1.7381
21:32:21|1.7382
21:32:22|1.7366
21:32:22|1.7366
21:32:23|1.736
21:32:25|1.7362
21:32:26|1.7367
21:32:26|1.7368
21:32:28|1.7362
21:32:29|1.7369
21:32:30|1.7369
21:32:31|1.7359
21:32:32|1.7359
21:32:33|1.7359
21:32:34|1.7351
21:32:35|1.7351
21:32:36|1.7351
21:32:37|1.7352
21:32:38|1.735
21:32:39|1.7355
21:32:40|1.7355
21:32:41|1.735
21:32:42|1.7353
21:32:43|1.735
21:32:44|1.7352
21:32:45|1.735
21:32:46|1.735
21:32:47|1.7345
21:32:48|1.734
21:32:49|1.733
21:32:50|1.7331
21:32:51|1.734
21:32:52|1.7336
21:32:54|1.7338
21:32:54|1.7338
21:32:55|1.7348
21:32:57|1.7348
21:32:57|1.7351
21:32:59|1.735
21:33:00|1.735
21:33:01|1.7351
21:33:02|1.7358
21:33:03|1.7367
21:33:04|1.7375
21:33:05|1.7375
21:33:06|1.7374
21:33:06|1.7374
21:33:08|1.7392
21:33:09|1.7378
21:33:09|1.7382
21:33:11|1.7374
21:33:12|1.7374
21:33:14|1.7381
21:33:14|1.7384
21:33:15|1.7385
21:33:16|1.7382
21:33:17|1.7382
21:33:18|1.7383
21:33:19|1.739
21:33:20|1.739
21:33:22|1.739
21:33:22|1.7381
21:33:23|1.7377
21:33:25|1.7385
21:33:26|1.739
21:33:27|1.739
21:33:27|1.739
21:33:28|1.739
21:33:29|1.7387
21:33:31|1.7387
21:33:32|1.7387
21:33:32|1.7362
21:33:33|1.7362
21:33:34|1.7357
21:33:36|1.7346
21:33:36|1.7346
21:33:38|1.7346
21:33:38|1.7341
21:33:39|1.7341
21:33:40|1.7342
21:33:41|1.7338
21:33:42|1.7339
21:33:44|1.7336
21:33:44|1.7341
21:33:46|1.7325
21:33:46|1.7328
21:33:47|1.7321
21:33:48|1.7321
21:33:49|1.7321
21:33:50|1.7321
21:33:51|1.7317
21:33:52|1.7317
21:33:55|1.7311
21:33:55|1.7321
21:33:57|1.7325
21:33:57|1.7324
21:33:59|1.7318
21:33:59|1.7307
21:34:01|1.7314
21:34:02|1.7314
21:34:04|1.7314
21:34:05|1.7307
21:34:05|1.7328
21:34:07|1.7328
21:34:08|1.7316
21:34:08|1.7322
21:34:10|1.7321
21:34:11|1.7324
21:34:11|1.7324
21:34:13|1.7334
21:34:15|1.733
21:34:16|1.7337
21:34:16|1.7337
21:34:17|1.7337
21:34:18|1.7339
21:34:19|1.7343
21:34:20|1.7343
21:34:21|1.7343
21:34:22|1.7327
21:34:23|1.7347
21:34:24|1.7349
21:34:26|1.7349
21:34:26|1.7349
21:34:27|1.7349
21:34:28|1.7358
21:34:29|1.737
21:34:30|1.7377
21:34:32|1.7377
21:34:32|1.7377
21:34:33|1.736
21:34:34|1.7354
21:34:35|1.737
21:34:37|1.7351
21:34:38|1.7351
21:34:38|1.7338
21:34:39|1.7349
21:34:40|1.7349
21:34:41|1.7376
21:34:42|1.7376
21:34:43|1.7373
21:34:44|1.7376
21:34:45|1.7379
21:34:46|1.7381
21:34:47|1.7381
21:34:49|1.7381
21:34:49|1.7381
21:34:51|1.7388
21:34:52|1.7379
21:34:52|1.7379
21:34:54|1.7379
21:34:55|1.7379
21:34:56|1.7379
21:34:58|1.7379
21:34:59|1.7379
21:35:00|1.738
21:35:01|1.738
21:35:02|1.7397
21:35:04|1.7397
21:35:05|1.7397
21:35:05|1.7384
21:35:07|1.7384
21:35:07|1.738
21:35:08|1.7377
21:35:09|1.7376
21:35:11|1.7376
21:35:11|1.7376
21:35:12|1.7376
21:35:14|1.737
21:35:15|1.738
21:35:16|1.738
21:35:17|1.7366
21:35:17|1.7366
21:35:19|1.7366
21:35:20|1.7366
21:35:21|1.7366
21:35:22|1.7366
21:35:23|1.7347
21:35:23|1.7347
21:35:24|1.7347
21:35:27|1.737
21:35:27|1.737
21:35:28|1.737
21:35:29|1.7348
21:35:30|1.7348
21:35:31|1.7348
21:35:32|1.7348
21:35:33|1.7348
21:35:34|1.7348
21:35:35|1.7358
21:35:36|1.7358
21:35:37|1.7365
21:35:38|1.737
21:35:39|1.7364
21:35:40|1.7381
21:35:41|1.7387
21:35:42|1.7387
21:35:44|1.7395
21:35:44|1.7395
21:35:45|1.7393
21:35:46|1.7393
21:35:47|1.74
21:35:48|1.7414
21:35:49|1.7412
21:35:50|1.7417
21:35:51|1.7417
21:35:52|1.7417
21:35:53|1.7417
21:35:54|1.7411
21:35:55|1.7411
21:35:57|1.7399
21:35:59|1.7405
21:36:00|1.7391
21:36:01|1.7384
21:36:02|1.7385
21:36:03|1.7386
21:36:04|1.7386
21:36:06|1.7407
21:36:07|1.7407
21:36:08|1.7387
21:36:09|1.7384
21:36:10|1.7384
21:36:11|1.7398
21:36:12|1.7396
21:36:13|1.7396
21:36:14|1.741
21:36:15|1.7407
21:36:16|1.7416
21:36:18|1.7416
21:36:19|1.7417
21:36:20|1.7424
21:36:21|1.7424
21:36:22|1.7419
21:36:23|1.7418
21:36:24|1.7418
21:36:25|1.7419
21:36:26|1.7422
21:36:27|1.7422
21:36:28|1.7424
21:36:30|1.7432
21:36:31|1.7447
21:36:32|1.7447
21:36:33|1.7451
21:36:34|1.7458
21:36:35|1.7458
21:36:36|1.7458
21:36:37|1.7448
21:36:38|1.7447
21:36:39|1.7435
21:36:40|1.7431
21:36:41|1.7431
21:36:42|1.7436
21:36:43|1.7438
21:36:44|1.7438
21:36:45|1.7438
21:36:46|1.7444
21:36:47|1.7444
21:36:48|1.7444
21:36:49|1.7444
21:36:50|1.7444
21:36:51|1.7444
21:36:52|1.7446
21:36:54|1.7446
21:36:54|1.7446
21:36:56|1.7456
21:36:57|1.7445
21:36:57|1.7444
21:36:59|1.7444
21:37:00|1.7444
21:37:01|1.7437
21:37:02|1.7448
21:37:04|1.7448
21:37:05|1.7448
21:37:06|1.7448
21:37:06|1.7451
21:37:08|1.7454
21:37:09|1.7454
21:37:10|1.7454
21:37:11|1.7454
21:37:12|1.7457
21:37:13|1.7457
21:37:15|1.7459
21:37:16|1.7459
21:37:16|1.7459
21:37:18|1.7459
21:37:19|1.7454
21:37:19|1.7454
21:37:21|1.7453
21:37:22|1.7453
21:37:23|1.7461
21:37:24|1.7461
21:37:25|1.7461
21:37:26|1.7454
21:37:27|1.7454
21:37:28|1.7454
21:37:29|1.7454
21:37:30|1.7452
21:37:31|1.7452
21:37:31|1.745
21:37:33|1.7448
21:37:34|1.7448
21:37:34|1.7448
21:37:36|1.7448
21:37:37|1.7461
21:37:38|1.7461
21:37:39|1.7459
21:37:40|1.746
21:37:41|1.7461
21:37:42|1.7474
21:37:43|1.7499
21:37:44|1.7499
21:37:45|1.7499
21:37:46|1.7499
21:37:47|1.7499
21:37:48|1.7472
21:37:49|1.7472
21:37:50|1.7468
21:37:51|1.7468
21:37:52|1.7468
21:37:53|1.7468
21:37:54|1.7468
21:37:55|1.7471
21:37:56|1.7471
21:37:57|1.746
21:37:58|1.746
21:37:59|1.746
21:38:00|1.746
21:38:02|1.7478
21:38:02|1.7468
21:38:04|1.7468
21:38:04|1.7468
21:38:06|1.7468
21:38:07|1.7473
21:38:08|1.7473
21:38:09|1.7473
21:38:10|1.7473
21:38:11|1.7473
21:38:12|1.7468
21:38:13|1.747
21:38:14|1.7468
21:38:15|1.7481
21:38:16|1.7481
21:38:17|1.7468
21:38:19|1.7479
21:38:19|1.7479
21:38:21|1.7468
21:38:22|1.7468
21:38:23|1.7468
21:38:23|1.7468
21:38:24|1.7468
21:38:25|1.7474
21:38:27|1.7474
21:38:27|1.7482
21:38:28|1.749
21:38:29|1.749
21:38:30|1.749
21:38:31|1.7483
21:38:32|1.7498
21:38:34|1.7522
21:38:35|1.7522
21:38:35|1.7468
21:38:37|1.7479
21:38:37|1.7463
21:38:38|1.7463
21:38:40|1.7461
21:38:40|1.746
21:38:42|1.7462
21:38:42|1.7463
21:38:43|1.7464
21:38:45|1.7464
21:38:46|1.7462
21:38:47|1.7462
21:38:48|1.7462
21:38:49|1.7462
21:38:49|1.7455
21:38:51|1.7455
21:38:51|1.7455
21:38:53|1.7455
21:38:53|1.7455
21:38:55|1.7455
21:38:55|1.7465
21:38:56|1.7465
21:38:58|1.7465
21:38:58|1.7465
21:39:01|1.7456
21:39:02|1.7462
21:39:03|1.748
21:39:04|1.7474
21:39:06|1.7473
21:39:07|1.7473
21:39:08|1.7473
21:39:09|1.7473
21:39:10|1.748
21:39:11|1.748
21:39:13|1.748
21:39:13|1.7497
21:39:14|1.7502
21:39:16|1.749
21:39:16|1.749
21:39:18|1.749
21:39:18|1.7476
21:39:20|1.7476
21:39:20|1.7469
21:39:21|1.7469
21:39:22|1.7469
21:39:23|1.7475
21:39:25|1.75
21:39:26|1.75
21:39:27|1.75
21:39:28|1.7472
21:39:29|1.7472
21:39:30|1.7472
21:39:31|1.7472
21:39:32|1.7486
21:39:33|1.7497
21:39:34|1.7497
21:39:35|1.7497
21:39:36|1.7497
21:39:37|1.7497
21:39:38|1.7497
21:39:39|1.7497
21:39:40|1.7483
21:39:41|1.7483
21:39:42|1.7493
21:39:43|1.7493
21:39:44|1.7493
21:39:45|1.7475
21:39:46|1.7475
21:39:47|1.7476
21:39:48|1.7476
21:39:49|1.7475
21:39:50|1.7475
21:39:52|1.7475
21:39:52|1.7472
21:39:55|1.7472
21:39:56|1.7476
21:39:57|1.7476
21:39:58|1.7476
21:39:59|1.7468
21:39:59|1.7468
21:40:01|1.7468
21:40:01|1.7466
21:40:02|1.7466
21:40:04|1.7466
21:40:05|1.7466
21:40:06|1.7513
21:40:07|1.7505
21:40:08|1.7497
21:40:09|1.7497
21:40:11|1.7497
21:40:12|1.7504
21:40:13|1.7484
21:40:14|1.7482
21:40:15|1.7482
21:40:16|1.7482
21:40:17|1.7479
21:40:17|1.7479
21:40:18|1.7479
21:40:20|1.7479
21:40:21|1.7477
21:40:22|1.7477
21:40:23|1.7477
21:40:24|1.7477
21:40:25|1.7477
21:40:26|1.7482
21:40:28|1.7482
21:40:28|1.7482
21:40:30|1.7482
21:40:31|1.748
21:40:32|1.748
21:40:32|1.748
21:40:34|1.748
21:40:35|1.7479
21:40:36|1.7478
21:40:37|1.7478
21:40:38|1.7478
21:40:39|1.7478
21:40:40|1.7478
21:40:41|1.7478
21:40:42|1.7478
21:40:43|1.7478
21:40:44|1.7478
21:40:45|1.7478
21:40:46|1.7478
21:40:47|1.7469
21:40:48|1.7466
21:40:49|1.7466
21:40:50|1.7465
21:40:51|1.747
21:40:52|1.7473
21:40:53|1.7473
21:40:54|1.7461
21:40:55|1.7461
21:40:56|1.7455
21:40:57|1.7456
21:40:58|1.7456
21:40:59|1.745
21:41:00|1.7456
21:41:02|1.7456
21:41:03|1.7475
21:41:05|1.7479
21:41:06|1.7479
21:41:07|1.7479
21:41:08|1.7479
21:41:08|1.7498
21:41:10|1.7498
21:41:11|1.7498
21:41:12|1.7498
21:41:12|1.7498
21:41:14|1.7468
21:41:14|1.7471
21:41:16|1.7463
21:41:17|1.7463
21:41:18|1.7464
21:41:19|1.7464
21:41:20|1.75
21:41:22|1.75
21:41:23|1.75
21:41:23|1.7487
21:41:24|1.751
21:41:25|1.751
21:41:27|1.751
21:41:27|1.7507
21:41:29|1.7507
21:41:29|1.7495
21:41:30|1.7499
21:41:32|1.7487
21:41:33|1.7487
21:41:34|1.7477
21:41:35|1.7497
21:41:35|1.7497
21:41:37|1.7497
21:41:38|1.7492
21:41:38|1.7504
21:41:39|1.7504
21:41:41|1.7504
21:41:42|1.7504
21:41:42|1.7504
21:41:44|1.7504
21:41:44|1.7493
21:41:45|1.7493
21:41:46|1.75
21:41:48|1.7503
21:41:49|1.7503
21:41:49|1.7501
21:41:50|1.7506
21:41:52|1.753
21:41:53|1.753
21:41:54|1.7509
21:41:55|1.7509
21:41:55|1.7509
21:41:57|1.7509
21:41:57|1.7509
21:41:59|1.7509
21:41:59|1.7509
21:42:01|1.753
21:42:03|1.7519
21:42:04|1.7519
21:42:05|1.7519
21:42:05|1.7516
21:42:07|1.7516
21:42:08|1.7516
21:42:08|1.7524
21:42:10|1.7524
21:42:10|1.754
21:42:12|1.754
21:42:13|1.754
21:42:14|1.754
21:42:15|1.7533
21:42:16|1.7533
21:42:17|1.7537
21:42:18|1.7538
21:42:19|1.7531
21:42:20|1.7538
21:42:21|1.7524
21:42:22|1.7519
21:42:23|1.7514
21:42:24|1.7514
21:42:25|1.7514
21:42:26|1.7514
21:42:27|1.7514
21:42:28|1.7502
21:42:29|1.7501
21:42:30|1.7488
21:42:31|1.7496
21:42:32|1.7496
21:42:33|1.7484
21:42:34|1.748
21:42:35|1.7485
21:42:36|1.7485
21:42:37|1.7505
21:42:38|1.7505
21:42:39|1.7505
21:42:40|1.7505
21:42:41|1.7503
21:42:42|1.7503
21:42:43|1.7503
21:42:44|1.7504
21:42:45|1.7497
21:42:46|1.7484
21:42:47|1.7484
21:42:48|1.7484
21:42:49|1.7482
21:42:50|1.7482
21:42:51|1.7492
21:42:52|1.7492
21:42:53|1.7492
21:42:54|1.7492
21:42:55|1.7492
21:42:56|1.7492
21:42:57|1.7492
21:42:58|1.7492
21:42:59|1.7492
21:43:00|1.749
21:43:01|1.7505
21:43:02|1.7505
21:43:03|1.7505
21:43:04|1.7505
21:43:05|1.7505
21:43:07|1.7505
21:43:07|1.7505
21:43:08|1.748
21:43:10|1.7505
21:43:10|1.75
21:43:11|1.7501
21:43:13|1.7487
21:43:14|1.7487
21:43:15|1.7484
21:43:16|1.7484
21:43:17|1.7484
21:43:17|1.7483
21:43:19|1.7483
21:43:20|1.7483
21:43:21|1.7483
21:43:22|1.7483
21:43:23|1.7483
21:43:24|1.7483
21:43:25|1.7483
21:43:26|1.7483
21:43:27|1.7498
21:43:28|1.7494
21:43:29|1.7494
21:43:30|1.7494
21:43:31|1.7491
21:43:32|1.7491
21:43:33|1.7491
21:43:34|1.7491
21:43:35|1.7491
21:43:36|1.7491
21:43:37|1.7505
21:43:38|1.7505
21:43:39|1.7505
21:43:41|1.7505
21:43:41|1.7505
21:43:42|1.7505
21:43:43|1.7522
21:43:44|1.7522
21:43:45|1.752
21:43:46|1.7523
21:43:48|1.7523
21:43:48|1.7523
21:43:49|1.7533
21:43:50|1.7533
21:43:51|1.7533
21:43:53|1.7533
21:43:54|1.7533
21:43:54|1.7533
21:43:55|1.753
21:43:57|1.753
21:43:57|1.7523
21:43:59|1.7523
21:44:00|1.7523
21:44:00|1.753
21:44:02|1.753
21:44:03|1.753
21:44:05|1.753
21:44:06|1.7533
21:44:07|1.7533
21:44:09|1.7533
21:44:10|1.7533
21:44:10|1.7524
21:44:11|1.7528
21:44:13|1.7528
21:44:14|1.7528
21:44:14|1.7531
21:44:15|1.7526
21:44:16|1.7526
21:44:17|1.7526
21:44:18|1.7538
21:44:19|1.7538
21:44:20|1.7538
21:44:21|1.7508
21:44:22|1.7508
21:44:24|1.7498
21:44:25|1.7498
21:44:25|1.7498
21:44:26|1.7493
21:44:27|1.7493
21:44:29|1.7492
21:44:30|1.7492
21:44:31|1.7492
21:44:31|1.7492
21:44:32|1.7492
21:44:33|1.7502
21:44:34|1.7502
21:44:35|1.7519
21:44:36|1.7519
21:44:37|1.7519
21:44:39|1.7517
21:44:40|1.7517
21:44:41|1.7517
21:44:41|1.7517
21:44:43|1.7507
21:44:43|1.7507
21:44:44|1.7507
21:44:45|1.754
21:44:46|1.754
21:44:47|1.754
21:44:49|1.754
21:44:49|1.754
21:44:50|1.754
21:44:52|1.754
21:44:52|1.7488
21:44:53|1.7488
21:44:55|1.7507
21:44:55|1.7507
21:44:57|1.7507
21:44:57|1.751
21:44:58|1.75
21:45:00|1.75
21:45:00|1.75
21:45:02|1.75
21:45:02|1.75
21:45:03|1.75
21:45:04|1.75
21:45:06|1.75
21:45:07|1.75
21:45:07|1.7491
21:45:09|1.7491
21:45:09|1.7502
21:45:11|1.7502
21:45:12|1.7502
21:45:13|1.7502
21:45:14|1.7494
21:45:15|1.7497
21:45:16|1.7497
21:45:17|1.7484
21:45:18|1.7484
21:45:19|1.748
21:45:20|1.748
21:45:21|1.7481
21:45:22|1.7473
21:45:23|1.7473
21:45:24|1.7473
21:45:25|1.7461
21:45:26|1.7461
21:45:27|1.7457
21:45:28|1.7457
21:45:29|1.7456
21:45:30|1.7456
21:45:31|1.7456
21:45:32|1.7456
21:45:33|1.745
21:45:34|1.7443
21:45:35|1.7443
21:45:36|1.7443
21:45:37|1.7438
21:45:38|1.7438
21:45:39|1.7438
21:45:40|1.7438
21:45:41|1.7438
21:45:42|1.7431
21:45:43|1.7431
21:45:44|1.7426
21:45:45|1.7421
21:45:46|1.7421
21:45:47|1.7403
21:45:48|1.7411
21:45:49|1.74
21:45:50|1.74
21:45:51|1.7405
21:45:52|1.7405
21:45:53|1.7402
21:45:54|1.7402
21:45:55|1.7402
21:45:56|1.7407
21:45:57|1.7416
21:45:58|1.7416
21:45:59|1.7402
21:46:00|1.7407
21:46:01|1.7414
21:46:02|1.7404
21:46:03|1.7417
21:46:04|1.7417
21:46:05|1.7417
21:46:07|1.7417
21:46:08|1.7417
21:46:09|1.7418
21:46:10|1.7415
21:46:11|1.7415
21:46:13|1.743
21:46:14|1.743
21:46:15|1.743
21:46:15|1.743
21:46:16|1.743
21:46:17|1.7438
21:46:19|1.744
21:46:19|1.744
21:46:20|1.744
21:46:21|1.744
21:46:22|1.744
21:46:23|1.744
21:46:25|1.7439
21:46:26|1.7439
21:46:26|1.7442
21:46:27|1.7456
21:46:28|1.7456
21:46:29|1.7456
21:46:31|1.7455
21:46:31|1.746
21:46:32|1.7459
21:46:33|1.7459
21:46:34|1.7459
21:46:36|1.7459
21:46:37|1.747
21:46:37|1.747
21:46:39|1.7489
21:46:39|1.7495
21:46:40|1.749
21:46:41|1.749
21:46:42|1.7519
21:46:43|1.7507
21:46:44|1.7507
21:46:45|1.7507
21:46:46|1.7507
21:46:47|1.7507
21:46:48|1.7507
21:46:49|1.7507
21:46:51|1.7507
21:46:51|1.747
21:46:53|1.7475
21:46:54|1.747
21:46:54|1.7462
21:46:55|1.7452
21:46:56|1.7444
21:46:57|1.7444
21:46:58|1.7439
21:46:59|1.7439
21:47:00|1.7442
21:47:01|1.7438
21:47:02|1.7438
21:47:03|1.7438
21:47:04|1.7444
21:47:05|1.7447
21:47:07|1.7447
21:47:08|1.7447
21:47:09|1.7447
21:47:10|1.7427
21:47:11|1.7427
21:47:12|1.7426
21:47:14|1.7426
21:47:14|1.7417
21:47:16|1.7425
21:47:17|1.7425
21:47:18|1.7425
21:47:18|1.7418
21:47:20|1.7418
21:47:20|1.7418
21:47:22|1.7418
21:47:23|1.7444
21:47:24|1.7458
21:47:25|1.7458
21:47:25|1.7459
21:47:27|1.7459
21:47:28|1.7461
21:47:29|1.7461
21:47:30|1.7463
21:47:30|1.7463
21:47:32|1.7457
21:47:34|1.7453
21:47:34|1.7453
21:47:36|1.744
21:47:36|1.744
21:47:37|1.744
21:47:38|1.744
21:47:39|1.744
21:47:41|1.744
21:47:41|1.744
21:47:43|1.744
21:47:43|1.744
21:47:44|1.744
21:47:45|1.7441
21:47:47|1.7441
21:47:47|1.7434
21:47:48|1.7434
21:47:50|1.7435
21:47:51|1.7435
21:47:52|1.7435
21:47:53|1.7435
21:47:53|1.7435
21:47:55|1.7435
21:47:55|1.7444
21:47:56|1.7444
21:47:58|1.7444
21:47:58|1.7435
21:48:00|1.7437
21:48:02|1.7456
21:48:02|1.7456
21:48:03|1.7456
21:48:04|1.7456
21:48:05|1.7456
21:48:06|1.7456
21:48:08|1.7458
21:48:10|1.7462
21:48:10|1.7473
21:48:11|1.7479
21:48:13|1.7479
21:48:14|1.7479
21:48:14|1.7479
21:48:16|1.7479
21:48:16|1.7475
21:48:17|1.7475
21:48:18|1.7475
21:48:20|1.7456
21:48:21|1.7456
21:48:21|1.7424
21:48:23|1.7424
21:48:23|1.7424
21:48:24|1.7424
21:48:25|1.7424
21:48:26|1.7424
21:48:28|1.7424
21:48:28|1.7424
21:48:29|1.7422
21:48:31|1.7422
21:48:31|1.7422
21:48:32|1.7422
21:48:33|1.7384
21:48:34|1.7383
21:48:35|1.7382
21:48:37|1.7378
21:48:37|1.7378
21:48:38|1.7378
21:48:40|1.7378
21:48:40|1.7383
21:48:41|1.7383
21:48:42|1.7383
21:48:44|1.7383
21:48:45|1.7382
21:48:46|1.7382
21:48:47|1.7381
21:48:47|1.7381
21:48:48|1.738
21:48:49|1.738
21:48:50|1.7379
21:48:52|1.7379
21:48:52|1.7379
21:48:54|1.7379
21:48:55|1.7374
21:48:55|1.7374
21:48:57|1.7374
21:48:57|1.7374
21:48:58|1.7381
21:48:59|1.7381
21:49:01|1.7381
21:49:01|1.7381
21:49:03|1.7381
21:49:03|1.7382
21:49:04|1.7379
21:49:06|1.7379
21:49:07|1.7378
21:49:07|1.7379
21:49:10|1.7381
21:49:10|1.7381
21:49:11|1.7374
21:49:12|1.7374
21:49:14|1.737
21:49:14|1.737
21:49:15|1.7378
21:49:17|1.7378
21:49:18|1.7378
21:49:18|1.7378
21:49:19|1.7378
21:49:20|1.7378
21:49:21|1.7378
21:49:23|1.7366
21:49:23|1.7366
21:49:24|1.7366
21:49:25|1.7359
21:49:27|1.7359
21:49:27|1.7358
21:49:28|1.7357
21:49:29|1.7357
21:49:31|1.7357
21:49:31|1.7356
21:49:32|1.7354
21:49:33|1.7354
21:49:34|1.733
21:49:35|1.7314
21:49:37|1.7318
21:49:37|1.7319
21:49:39|1.7318
21:49:40|1.731
21:49:41|1.7313
21:49:42|1.7321
21:49:45|1.7321
21:49:45|1.7321
21:49:46|1.7321
21:49:47|1.7324
21:49:48|1.7324
21:49:50|1.7316
21:49:50|1.7315
21:49:51|1.7313
21:49:52|1.7321
21:49:53|1.7316
21:49:55|1.7316
21:49:55|1.7314
21:49:56|1.731
21:49:57|1.731
21:49:58|1.73
21:49:59|1.73
21:50:00|1.727
21:50:01|1.727
21:50:02|1.727
21:50:03|1.7295
21:50:04|1.7295
21:50:05|1.7292
21:50:06|1.7283
21:50:09|1.7289
21:50:10|1.7313
21:50:10|1.7313
21:50:12|1.7317
21:50:12|1.7315
21:50:14|1.7315
21:50:14|1.732
21:50:15|1.7324
21:50:16|1.7312
21:50:18|1.7312
21:50:18|1.7323
21:50:19|1.7333
21:50:21|1.7333
21:50:21|1.7328
21:50:22|1.7328
21:50:23|1.733
21:50:25|1.733
21:50:25|1.7328
21:50:26|1.7327
21:50:27|1.7327
21:50:29|1.732
21:50:30|1.7328
21:50:30|1.7325
21:50:32|1.7316
21:50:32|1.7316
21:50:33|1.7316
21:50:35|1.7316
21:50:35|1.7326
21:50:36|1.7318
21:50:37|1.7331
21:50:38|1.7319
21:50:40|1.7322
21:50:41|1.7322
21:50:41|1.7331
21:50:43|1.7331
21:50:43|1.7331
21:50:45|1.7328
21:50:46|1.7328
21:50:47|1.7335
21:50:48|1.7335
21:50:49|1.734
21:50:49|1.734
21:50:51|1.7323
21:50:52|1.732
21:50:53|1.7319
21:50:54|1.7319
21:50:55|1.7319
21:50:56|1.7319
21:50:57|1.7319
21:50:57|1.7323
21:50:58|1.7323
21:50:59|1.7339
21:51:01|1.7331
21:51:02|1.7343
21:51:02|1.7343
21:51:03|1.7343
21:51:05|1.7357
21:51:06|1.7354
21:51:06|1.7354
21:51:09|1.7369
21:51:09|1.7376
21:51:10|1.736
21:51:12|1.7362
21:51:13|1.7362
21:51:14|1.7362
21:51:15|1.7362
21:51:16|1.7356
21:51:17|1.7361
21:51:18|1.7361
21:51:19|1.7377
21:51:20|1.7378
21:51:21|1.7382
21:51:22|1.7382
21:51:23|1.7382
21:51:24|1.7383
21:51:25|1.7394
21:51:27|1.7394
21:51:27|1.7394
21:51:28|1.7394
21:51:29|1.7395
21:51:30|1.7395
21:51:31|1.7389
21:51:33|1.7391
21:51:34|1.7389
21:51:34|1.7372
21:51:35|1.7372
21:51:37|1.7372
21:51:37|1.7381
21:51:38|1.7381
21:51:39|1.7381
21:51:40|1.7381
21:51:41|1.7379
21:51:42|1.7379
21:51:43|1.7373
21:51:44|1.7374
21:51:45|1.7372
21:51:47|1.7368
21:51:47|1.7372
21:51:49|1.7372
21:51:49|1.7369
21:51:50|1.7376
21:51:51|1.738
21:51:53|1.738
21:51:54|1.7394
21:51:55|1.7394
21:51:56|1.7394
21:51:57|1.7394
21:51:58|1.7394
21:51:59|1.7394
21:52:00|1.7394
21:52:01|1.7379
21:52:02|1.7385
21:52:03|1.7386
21:52:04|1.7386
21:52:05|1.7386
21:52:06|1.7386
21:52:07|1.7386
21:52:08|1.7386
21:52:09|1.74
21:52:10|1.7395
21:52:11|1.7395
21:52:13|1.7408
21:52:14|1.7398
21:52:15|1.7398
21:52:16|1.7388
21:52:17|1.7388
21:52:17|1.7389
21:52:18|1.7399
21:52:19|1.7389
21:52:21|1.7389
21:52:21|1.7398
21:52:23|1.7398
21:52:23|1.7387
21:52:24|1.7387
21:52:25|1.735
21:52:26|1.7359
21:52:28|1.7378
21:52:29|1.7378
21:52:30|1.7379
21:52:30|1.7379
21:52:31|1.7379
21:52:33|1.7379
21:52:34|1.7372
21:52:35|1.7377
21:52:36|1.7344
21:52:37|1.7356
21:52:37|1.7356
21:52:38|1.7347
21:52:39|1.7347
21:52:40|1.7349
21:52:42|1.7349
21:52:43|1.7349
21:52:43|1.7366
21:52:45|1.7366
21:52:46|1.7366
21:52:47|1.7366
21:52:47|1.7366
21:52:49|1.7349
21:52:50|1.7346
21:52:51|1.7346
21:52:52|1.7346
21:52:53|1.735
21:52:54|1.735
21:52:55|1.7357
21:52:56|1.7357
21:52:57|1.7354
21:52:58|1.7347
21:52:59|1.7347
21:53:00|1.7355
21:53:01|1.7356
21:53:02|1.735
21:53:03|1.735
21:53:04|1.735
21:53:05|1.7352
21:53:06|1.7351
21:53:07|1.7359
21:53:08|1.7359
21:53:09|1.7359
21:53:10|1.7367
21:53:11|1.7378
21:53:12|1.739
21:53:13|1.739
21:53:14|1.7387
21:53:15|1.7387
21:53:16|1.7387
21:53:17|1.7373
21:53:18|1.7373
21:53:19|1.7373
21:53:20|1.7373
21:53:22|1.7373
21:53:22|1.738
21:53:23|1.738
21:53:25|1.738
21:53:26|1.738
21:53:26|1.738
21:53:28|1.738
21:53:28|1.7385
21:53:30|1.7393
21:53:30|1.7393
21:53:32|1.7388
21:53:32|1.7388
21:53:34|1.7394
21:53:35|1.7403
21:53:36|1.7408
21:53:37|1.7406
21:53:38|1.7403
21:53:39|1.7403
21:53:40|1.7406
21:53:41|1.7406
21:53:42|1.7406
21:53:43|1.7394
21:53:44|1.7394
21:53:45|1.7394
21:53:46|1.7394
21:53:47|1.7396
21:53:48|1.739
21:53:49|1.7383
21:53:50|1.7383
21:53:51|1.738
21:53:52|1.7379
21:53:53|1.7379
21:53:54|1.7379
21:53:55|1.7379
21:53:56|1.7379
21:53:57|1.7378
21:53:58|1.7378
21:53:59|1.7378
21:54:00|1.7372
21:54:01|1.7372
21:54:02|1.7376
21:54:03|1.7372
21:54:04|1.737
21:54:05|1.737
21:54:06|1.737
21:54:07|1.7361
21:54:08|1.7361
21:54:09|1.7371
21:54:10|1.7376
21:54:11|1.7383
21:54:12|1.7383
21:54:13|1.7371
21:54:15|1.7383
21:54:15|1.7383
21:54:16|1.7383
21:54:18|1.7403
21:54:18|1.7402
21:54:20|1.7402
21:54:20|1.7417
21:54:22|1.7408
21:54:22|1.7408
21:54:23|1.741
21:54:24|1.7409
21:54:26|1.7415
21:54:27|1.7398
21:54:27|1.7396
21:54:29|1.7396
21:54:29|1.7407
21:54:31|1.7407
21:54:31|1.7407
21:54:32|1.7407
21:54:33|1.7387
21:54:34|1.7388
21:54:35|1.7388
21:54:37|1.7388
21:54:37|1.7388
21:54:39|1.7388
21:54:40|1.7388
21:54:41|1.7388
21:54:42|1.74
21:54:43|1.74
21:54:43|1.7412
21:54:45|1.7412
21:54:46|1.7411
21:54:47|1.7409
21:54:48|1.7406
21:54:48|1.7406
21:54:49|1.7406
21:54:51|1.7406
21:54:52|1.74
21:54:53|1.74
21:54:53|1.74
21:54:55|1.74
21:54:56|1.7388
21:54:57|1.7388
21:54:58|1.7395
21:54:58|1.7395
21:55:00|1.7395
21:55:00|1.741
21:55:02|1.74
21:55:04|1.7421
21:55:04|1.7421
21:55:06|1.7426
21:55:07|1.7426
21:55:08|1.7426
21:55:09|1.7426
21:55:09|1.7426
21:55:11|1.7405
21:55:12|1.7405
21:55:13|1.7405
21:55:14|1.7405
21:55:15|1.7422
21:55:17|1.7421
21:55:17|1.7421
21:55:19|1.7421
21:55:20|1.7421
21:55:21|1.7421
21:55:22|1.7421
21:55:23|1.741
21:55:24|1.741
21:55:25|1.741
21:55:26|1.741
21:55:27|1.741
21:55:28|1.741
21:55:29|1.741
21:55:31|1.7422
21:55:31|1.7422
21:55:32|1.7422
21:55:33|1.7423
21:55:34|1.7423
21:55:36|1.7424
21:55:36|1.7426
21:55:37|1.7426
21:55:39|1.7426
21:55:39|1.7432
21:55:41|1.7429
21:55:41|1.7429
21:55:42|1.7422
21:55:44|1.7422
21:55:45|1.7423
21:55:45|1.7423
21:55:46|1.7423
21:55:47|1.7423
21:55:48|1.7426
21:55:50|1.7421
21:55:50|1.7421
21:55:52|1.7427
21:55:53|1.7428
21:55:54|1.7415
21:55:55|1.7421
21:55:56|1.7421
21:55:57|1.7421
21:55:58|1.7421
21:56:00|1.7421
21:56:00|1.7432
21:56:01|1.7432
21:56:03|1.7432
21:56:03|1.7429
21:56:04|1.7427
21:56:05|1.7427
21:56:06|1.7428
21:56:08|1.7428
21:56:09|1.7429
21:56:09|1.7429
21:56:10|1.7439
21:56:11|1.743
21:56:12|1.743
21:56:13|1.7428
21:56:14|1.7429
21:56:16|1.7442
21:56:18|1.7437
21:56:19|1.744
21:56:21|1.7442
21:56:22|1.7442
21:56:23|1.7442
21:56:23|1.7442
21:56:25|1.7449
21:56:26|1.7445
21:56:27|1.7459
21:56:28|1.7458
21:56:29|1.7461
21:56:31|1.746
21:56:32|1.746
21:56:32|1.7458
21:56:33|1.7458
21:56:34|1.7458
21:56:35|1.7458
21:56:36|1.7458
21:56:37|1.7458
21:56:39|1.7458
21:56:39|1.7458
21:56:41|1.7458
21:56:42|1.7455
21:56:43|1.7448
21:56:44|1.7448
21:56:45|1.7448
21:56:46|1.7448
21:56:47|1.7448
21:56:48|1.7448
21:56:49|1.7448
21:56:50|1.7448
21:56:51|1.746
21:56:52|1.746
21:56:53|1.746
21:56:54|1.746
21:56:55|1.746
21:56:56|1.7442
21:56:57|1.7443
21:56:58|1.7441
21:56:59|1.7439
21:57:00|1.7437
21:57:01|1.743
21:57:02|1.743
21:57:03|1.743
21:57:04|1.743
21:57:05|1.743
21:57:06|1.743
21:57:07|1.7444
21:57:08|1.7444
21:57:09|1.7444
21:57:10|1.7444
21:57:11|1.7444
21:57:12|1.7444
21:57:13|1.7444
21:57:14|1.7444
21:57:15|1.7432
21:57:16|1.7432
21:57:17|1.743
21:57:19|1.7421
21:57:20|1.7421
21:57:21|1.7421
21:57:22|1.744
21:57:23|1.744
21:57:24|1.744
21:57:25|1.744
21:57:25|1.7425
21:57:26|1.7436
21:57:27|1.7436
21:57:29|1.7436
21:57:29|1.7436
21:57:31|1.7436
21:57:32|1.7415
21:57:33|1.7415
21:57:33|1.7415
21:57:35|1.7434
21:57:36|1.7434
21:57:36|1.7434
21:57:38|1.7434
21:57:38|1.742
21:57:40|1.742
21:57:41|1.742
21:57:42|1.742
21:57:43|1.7425
21:57:44|1.7425
21:57:45|1.7418
21:57:46|1.7415
21:57:47|1.7415
21:57:48|1.7415
21:57:49|1.7415
21:57:50|1.7415
21:57:51|1.7415
21:57:52|1.7415
21:57:53|1.743
21:57:54|1.743
21:57:55|1.7416
21:57:56|1.7416
21:57:57|1.7416
21:57:58|1.7412
21:57:59|1.7413
21:58:00|1.7413
21:58:01|1.7413
21:58:02|1.7414
21:58:03|1.7405
21:58:04|1.7405
21:58:05|1.7405
21:58:06|1.74
21:58:07|1.74
21:58:08|1.7405
21:58:09|1.7405
21:58:10|1.7405
21:58:11|1.7408
21:58:12|1.7408
21:58:13|1.7408
21:58:14|1.7408
21:58:15|1.7408
21:58:16|1.7408
21:58:17|1.7403
21:58:18|1.7403
21:58:19|1.7403
21:58:20|1.7402
21:58:21|1.7402
21:58:22|1.7391
21:58:23|1.7391
21:58:25|1.7391
21:58:26|1.7388
21:58:27|1.7392
21:58:27|1.7392
21:58:28|1.7392
21:58:30|1.7388
21:58:31|1.7388
21:58:32|1.7388
21:58:33|1.7388
21:58:34|1.7389
21:58:35|1.7389
21:58:35|1.7389
21:58:37|1.7395
21:58:38|1.7395
21:58:39|1.7377
21:58:40|1.7386
21:58:41|1.7386
21:58:42|1.7386
21:58:43|1.7386
21:58:44|1.7386
21:58:45|1.7397
21:58:46|1.7397
21:58:47|1.7415
21:58:48|1.7399
21:58:49|1.7414
21:58:50|1.7414
21:58:51|1.741
21:58:52|1.7404
21:58:53|1.7404
21:58:54|1.7393
21:58:55|1.7393
21:58:56|1.7393
21:58:57|1.7406
21:58:58|1.7399
21:58:59|1.7399
21:59:00|1.7399
21:59:01|1.7395
21:59:02|1.7395
21:59:03|1.7395
21:59:04|1.7395
21:59:05|1.7405
21:59:06|1.7405
21:59:07|1.7405
21:59:08|1.7405
21:59:09|1.7407
21:59:10|1.7407
21:59:11|1.7407
21:59:12|1.7409
21:59:13|1.7409
21:59:14|1.7412
21:59:15|1.7412
21:59:16|1.7419
21:59:17|1.7421
21:59:18|1.7422
21:59:19|1.7416
21:59:20|1.7416
21:59:22|1.7428
21:59:23|1.7416
21:59:23|1.7405
21:59:24|1.7414
21:59:26|1.7414
21:59:27|1.7414
21:59:28|1.7414
21:59:29|1.7414
21:59:30|1.7414
21:59:31|1.7414
21:59:32|1.7402
21:59:33|1.74
21:59:34|1.7394
21:59:35|1.7394
21:59:36|1.7424
21:59:37|1.7424
21:59:38|1.7424
21:59:39|1.7424
21:59:40|1.7424
21:59:41|1.7424
21:59:42|1.7408
21:59:43|1.7408
21:59:44|1.7408
21:59:45|1.7408
21:59:46|1.7408
21:59:47|1.7408
21:59:48|1.7408
21:59:49|1.7408
21:59:50|1.7393
21:59:51|1.7393
21:59:52|1.7386
21:59:53|1.7386
21:59:54|1.739
21:59:55|1.7388
21:59:56|1.7388
21:59:57|1.7388
21:59:58|1.7388
21:59:59|1.7388
22:00:00|1.7415
22:00:01|1.7415
22:00:02|1.7415
22:00:03|1.7415
22:00:04|1.7415
22:00:06|1.7416
22:00:07|1.7424
22:00:07|1.7424
22:00:09|1.7424
22:00:09|1.7424
22:00:11|1.7419
22:00:12|1.7407
22:00:13|1.7408
22:00:14|1.7402
22:00:14|1.7402
22:00:16|1.7402
22:00:16|1.7402
22:00:18|1.7395
22:00:19|1.7395
22:00:21|1.7395
22:00:22|1.7395
22:00:23|1.7395
22:00:23|1.7395
22:00:24|1.7395
22:00:26|1.7395
22:00:27|1.7424
22:00:28|1.7424
22:00:29|1.7424
22:00:29|1.7424
22:00:30|1.7411
22:00:32|1.7411
22:00:33|1.7417
22:00:33|1.7423
22:00:34|1.7423
22:00:35|1.7423
22:00:37|1.7411
22:00:38|1.7411
22:00:39|1.7411
22:00:40|1.7411
22:00:41|1.7411
22:00:42|1.7411
22:00:43|1.7411
22:00:44|1.7411
22:00:45|1.7411
22:00:46|1.7411
22:00:47|1.7411
22:00:48|1.7411
22:00:49|1.7411
22:00:50|1.7411
22:00:51|1.7411
22:00:52|1.7404
22:00:53|1.7404
22:00:54|1.7409
22:00:55|1.7409
22:00:56|1.7409
22:00:57|1.7409
22:00:58|1.7419
22:00:59|1.7419
22:01:00|1.7419
22:01:01|1.7419
22:01:02|1.742
22:01:03|1.742
22:01:04|1.742
22:01:05|1.742
22:01:06|1.7418
22:01:07|1.7418
22:01:08|1.7415
22:01:09|1.7415
22:01:10|1.7415
22:01:11|1.7415
22:01:12|1.7415
22:01:13|1.7415
22:01:14|1.7415
22:01:15|1.7415
22:01:16|1.7415
22:01:17|1.7415
22:01:18|1.7415
22:01:19|1.7415
22:01:20|1.7415
22:01:22|1.7415
22:01:22|1.7422
22:01:24|1.7422
22:01:24|1.7418
22:01:25|1.7418
22:01:26|1.7413
22:01:28|1.7416
22:01:28|1.7416
22:01:30|1.7416
22:01:31|1.7416
22:01:32|1.7413
22:01:32|1.7413
22:01:34|1.7413
22:01:35|1.7413
22:01:35|1.7407
22:01:36|1.7416
22:01:37|1.7415
22:01:38|1.7415
22:01:40|1.7415
22:01:40|1.7415
22:01:41|1.7415
22:01:42|1.7415
22:01:43|1.7415
22:01:44|1.7415
22:01:45|1.7401
22:01:46|1.7412
22:01:47|1.7411
22:01:48|1.741
22:01:50|1.7416
22:01:51|1.741
22:01:51|1.7411
22:01:52|1.7411
22:01:54|1.7411
22:01:55|1.7411
22:01:55|1.7411
22:01:56|1.7411
22:01:57|1.7411
22:01:59|1.7411
22:01:59|1.7411
22:02:00|1.7411
22:02:02|1.741
22:02:02|1.741
22:02:03|1.7411
22:02:05|1.7416
22:02:05|1.7423
22:02:06|1.7416
22:02:07|1.7416
22:02:09|1.7416
22:02:09|1.7416
22:02:11|1.7424
22:02:12|1.7423
22:02:12|1.7423
22:02:13|1.7422
22:02:15|1.7423
22:02:15|1.7424
22:02:16|1.7424
22:02:17|1.748
22:02:18|1.7481
22:02:19|1.7484
22:02:20|1.7484
22:02:22|1.7472
22:02:23|1.7472
22:02:24|1.7495
22:02:25|1.7495
22:02:26|1.7495
22:02:28|1.7466
22:02:29|1.7478
22:02:30|1.7469
22:02:30|1.7473
22:02:31|1.7473
22:02:33|1.7473
22:02:33|1.7472
22:02:34|1.7467
22:02:35|1.7467
22:02:36|1.7463
22:02:37|1.7448
22:02:38|1.745
22:02:39|1.7447
22:02:41|1.7447
22:02:41|1.7437
22:02:42|1.745
22:02:44|1.745
22:02:45|1.7457
22:02:46|1.7457
22:02:47|1.7457
22:02:48|1.7457
22:02:50|1.746
22:02:51|1.746
22:02:51|1.7451
22:02:52|1.7451
22:02:53|1.7458
22:02:55|1.7458
22:02:55|1.7458
22:02:56|1.7458
22:02:57|1.7458
22:02:58|1.7457
22:02:59|1.7457
22:03:01|1.7457
22:03:01|1.7457
22:03:02|1.7457
22:03:03|1.7457
22:03:04|1.7457
22:03:06|1.7457
22:03:07|1.7469
22:03:07|1.7469
22:03:08|1.747
22:03:09|1.7474
22:03:10|1.7474
22:03:12|1.7474
22:03:13|1.7474
22:03:13|1.7474
22:03:14|1.7459
22:03:16|1.7465
22:03:17|1.7465
22:03:17|1.7459
22:03:19|1.7459
22:03:20|1.7459
22:03:21|1.7459
22:03:21|1.7459
22:03:23|1.7459
22:03:24|1.7458
22:03:25|1.7458
22:03:27|1.7458
22:03:28|1.7458
22:03:29|1.7457
22:03:30|1.7457
22:03:31|1.7457
22:03:31|1.7457
22:03:33|1.7457
22:03:34|1.7457
22:03:35|1.7455
22:03:36|1.7455
22:03:36|1.7452
22:03:37|1.7452
22:03:39|1.744
22:03:40|1.744
22:03:41|1.744
22:03:42|1.744
22:03:43|1.744
22:03:43|1.744
22:03:45|1.744
22:03:46|1.745
22:03:46|1.745
22:03:48|1.745
22:03:49|1.7458
22:03:50|1.7458
22:03:51|1.7458
22:03:51|1.7458
22:03:53|1.7458
22:03:54|1.7458
22:03:55|1.7383
22:03:56|1.739
22:03:57|1.739
22:03:58|1.7392
22:03:59|1.7392
22:04:00|1.7392
22:04:01|1.7392
22:04:02|1.7374
22:04:03|1.7374
22:04:04|1.7374
22:04:05|1.7366
22:04:06|1.7367
22:04:07|1.7367
22:04:08|1.7367
22:04:10|1.7367
22:04:10|1.7361
22:04:11|1.7361
22:04:13|1.7361
22:04:14|1.7361
22:04:14|1.7366
22:04:16|1.7366
22:04:17|1.7366
22:04:18|1.7366
22:04:19|1.7367
22:04:19|1.7367
22:04:21|1.7369
22:04:21|1.7367
22:04:23|1.7362
22:04:25|1.7422
22:04:26|1.742
22:04:27|1.742
22:04:29|1.742
22:04:29|1.7412
22:04:31|1.7412
22:04:31|1.7412
22:04:33|1.7408
22:04:33|1.7408
22:04:35|1.7408
22:04:36|1.7409
22:04:37|1.7404
22:04:38|1.7397
22:04:38|1.74
22:04:39|1.74
22:04:41|1.74
22:04:42|1.7394
22:04:42|1.7394
22:04:44|1.7402
22:04:44|1.7398
22:04:45|1.7398
22:04:46|1.7393
22:04:47|1.7399
22:04:48|1.7399
22:04:50|1.7408
22:04:51|1.7408
22:04:51|1.7408
22:04:53|1.7408
22:04:54|1.7398
22:04:55|1.7403
22:04:56|1.74
22:04:57|1.74
22:04:57|1.7393
22:04:59|1.7393
22:05:00|1.7393
22:05:01|1.7398
22:05:02|1.7389
22:05:03|1.7389
22:05:03|1.7389
22:05:05|1.7385
22:05:06|1.7385
22:05:07|1.7385
22:05:07|1.7385
22:05:09|1.7376
22:05:10|1.7376
22:05:11|1.7376
22:05:12|1.7376
22:05:12|1.7376
22:05:14|1.7376
22:05:15|1.7376
22:05:16|1.738
22:05:17|1.738
22:05:18|1.738
22:05:19|1.738
22:05:19|1.7386
22:05:20|1.7377
22:05:22|1.7383
22:05:23|1.7382
22:05:24|1.7382
22:05:26|1.7382
22:05:26|1.7382
22:05:28|1.7382
22:05:29|1.7382
22:05:30|1.7382
22:05:31|1.7382
22:05:31|1.7382
22:05:32|1.7382
22:05:33|1.7383
22:05:34|1.7383
22:05:35|1.7383
22:05:37|1.7383
22:05:38|1.7383
22:05:38|1.7383
22:05:40|1.7376
22:05:41|1.7375
22:05:42|1.7375
22:05:43|1.737
22:05:44|1.737
22:05:45|1.737
22:05:46|1.737
22:05:48|1.737
22:05:48|1.737
22:05:49|1.737
22:05:50|1.737
22:05:51|1.7357
22:05:52|1.7357
22:05:53|1.7355
22:05:54|1.7353
22:05:55|1.7353
22:05:56|1.7353
22:05:58|1.7353
22:05:58|1.7358
22:05:59|1.7373
22:06:00|1.736
22:06:02|1.736
22:06:03|1.7366
22:06:03|1.7365
22:06:05|1.7365
22:06:05|1.7369
22:06:07|1.7369
22:06:07|1.7355
22:06:08|1.7355
22:06:09|1.7349
22:06:10|1.7322
22:06:12|1.732
22:06:12|1.7316
22:06:13|1.7316
22:06:15|1.7319
22:06:15|1.7334
22:06:16|1.7349
22:06:18|1.7349
22:06:19|1.7349
22:06:19|1.7349
22:06:20|1.7336
22:06:21|1.7336
22:06:22|1.7336
22:06:23|1.7336
22:06:24|1.7336
22:06:26|1.7339
22:06:28|1.7339
22:06:29|1.7339
22:06:30|1.7339
22:06:30|1.7339
22:06:32|1.7339
22:06:33|1.7339
22:06:34|1.739
22:06:34|1.739
22:06:36|1.739
22:06:37|1.7388
22:06:38|1.7389
22:06:39|1.7389
22:06:40|1.7389
22:06:41|1.7373
22:06:42|1.7386
22:06:43|1.7386
22:06:44|1.7385
22:06:45|1.7385
22:06:46|1.7385
22:06:47|1.7392
22:06:48|1.7392
22:06:49|1.7392
22:06:50|1.7392
22:06:51|1.7392
22:06:52|1.7392
22:06:53|1.7392
22:06:54|1.7392
22:06:55|1.7391
22:06:56|1.7391
22:06:57|1.7394
22:06:59|1.7394
22:06:59|1.7394
22:07:00|1.7408
22:07:01|1.7408
22:07:02|1.7408
22:07:03|1.7408
22:07:04|1.7408
22:07:05|1.7408
22:07:06|1.7408
22:07:07|1.7413
22:07:09|1.7413
22:07:09|1.7413
22:07:11|1.7413
22:07:12|1.742
22:07:12|1.7423
22:07:14|1.7432
22:07:15|1.7424
22:07:15|1.7425
22:07:17|1.7431
22:07:17|1.7432
22:07:18|1.7432
22:07:20|1.7432
22:07:20|1.7432
22:07:21|1.7432
22:07:22|1.745
22:07:24|1.7446
22:07:24|1.7446
22:07:25|1.7458
22:07:26|1.7461
22:07:29|1.7458
22:07:30|1.7469
22:07:31|1.7461
22:07:32|1.7461
22:07:34|1.7461
22:07:35|1.7461
22:07:35|1.7468
22:07:37|1.7461
22:07:37|1.7461
22:07:38|1.747
22:07:39|1.747
22:07:40|1.747
22:07:41|1.747
22:07:42|1.747
22:07:43|1.747
22:07:45|1.747
22:07:46|1.7458
22:07:47|1.7458
22:07:48|1.7459
22:07:49|1.7459
22:07:50|1.7459
22:07:51|1.7459
22:07:52|1.7461
22:07:53|1.7461
22:07:54|1.7461
22:07:55|1.7461
22:07:56|1.7472
22:07:57|1.7472
22:07:58|1.7474
22:07:59|1.7474
22:08:00|1.7474
22:08:01|1.7474
22:08:02|1.7474
22:08:03|1.7474
22:08:05|1.747
22:08:06|1.7473
22:08:07|1.747
22:08:07|1.747
22:08:08|1.7475
22:08:09|1.7475
22:08:11|1.7475
22:08:12|1.7475
22:08:13|1.7475
22:08:13|1.7475
22:08:14|1.7478
22:08:15|1.7478
22:08:17|1.7485
22:08:18|1.7485
22:08:19|1.7485
22:08:19|1.7485
22:08:20|1.7485
22:08:21|1.7482
22:08:22|1.7482
22:08:23|1.7483
22:08:24|1.7516
22:08:26|1.7516
22:08:26|1.7516
22:08:29|1.7516
22:08:29|1.7516
22:08:30|1.7516
22:08:32|1.7516
22:08:32|1.7516
22:08:34|1.7516
22:08:34|1.7494
22:08:36|1.7494
22:08:36|1.7506
22:08:37|1.7506
22:08:38|1.7506
22:08:39|1.7499
22:08:41|1.7495
22:08:42|1.7495
22:08:43|1.7495
22:08:44|1.7495
22:08:45|1.7495
22:08:46|1.7491
22:08:47|1.7507
22:08:48|1.7507
22:08:49|1.7507
22:08:50|1.7507
22:08:51|1.7507
22:08:52|1.7513
22:08:53|1.7513
22:08:54|1.7514
22:08:55|1.7519
22:08:56|1.752
22:08:57|1.752
22:08:58|1.752
22:08:59|1.7515
22:09:00|1.7523
22:09:02|1.7522
22:09:03|1.7522
22:09:03|1.7522
22:09:04|1.7522
22:09:05|1.752
22:09:07|1.752
22:09:08|1.7521
22:09:09|1.7522
22:09:09|1.7522
22:09:11|1.7522
22:09:11|1.7522
22:09:12|1.7522
22:09:13|1.752
22:09:14|1.7519
22:09:16|1.7519
22:09:17|1.7519
22:09:17|1.752
22:09:19|1.7541
22:09:19|1.7541
22:09:21|1.7541
22:09:22|1.755
22:09:23|1.7543
22:09:24|1.7548
22:09:25|1.7541
22:09:25|1.7541
22:09:27|1.7538
22:09:28|1.7538
22:09:30|1.7538
22:09:31|1.7507
22:09:32|1.7515
22:09:33|1.7515
22:09:34|1.7515
22:09:35|1.752
22:09:36|1.752
22:09:37|1.752
22:09:38|1.7525
22:09:39|1.7525
22:09:40|1.7496
22:09:41|1.7496
22:09:42|1.7496
22:09:43|1.7496
22:09:43|1.7496
22:09:45|1.7496
22:09:46|1.7496
22:09:46|1.7496
22:09:48|1.749
22:09:49|1.749
22:09:50|1.749
22:09:50|1.749
22:09:52|1.7475
22:09:53|1.7475
22:09:54|1.7475
22:09:55|1.7475
22:09:56|1.7475
22:09:57|1.7475
22:09:58|1.7475
22:09:59|1.7475
22:10:00|1.7484
22:10:01|1.7484
22:10:02|1.7484
22:10:03|1.7478
22:10:04|1.747
22:10:05|1.747
22:10:06|1.747
22:10:07|1.7475
22:10:08|1.7475
22:10:09|1.7475
22:10:10|1.7475
22:10:11|1.7475
22:10:12|1.7475
22:10:13|1.7475
22:10:14|1.7475
22:10:15|1.7474
22:10:16|1.7474
22:10:17|1.7474
22:10:18|1.7474
22:10:19|1.7474
22:10:20|1.7474
22:10:21|1.7474
22:10:22|1.7474
22:10:23|1.7466
22:10:24|1.7461
22:10:25|1.7461
22:10:26|1.7458
22:10:27|1.7458
22:10:28|1.7459
22:10:29|1.7459
22:10:30|1.7459
22:10:32|1.7459
22:10:33|1.7459
22:10:34|1.7459
22:10:35|1.7462
22:10:36|1.7462
22:10:36|1.7462
22:10:38|1.7462
22:10:39|1.7466
22:10:40|1.7466
22:10:40|1.7466
22:10:42|1.7482
22:10:43|1.7473
22:10:44|1.7473
22:10:45|1.748
22:10:46|1.748
22:10:47|1.748
22:10:48|1.748
22:10:49|1.7467
22:10:50|1.7467
22:10:51|1.748
22:10:52|1.748
22:10:53|1.748
22:10:54|1.748
22:10:55|1.748
22:10:56|1.748
22:10:57|1.748
22:10:58|1.748
22:10:59|1.748
22:11:00|1.748
22:11:01|1.748
22:11:02|1.7479
22:11:03|1.7479
22:11:04|1.7458
22:11:05|1.7469
22:11:06|1.7469
22:11:07|1.7455
22:11:08|1.7455
22:11:09|1.745
22:11:10|1.7445
22:11:11|1.7444
22:11:12|1.7444
22:11:13|1.7444
22:11:14|1.7449
22:11:15|1.7449
22:11:16|1.7452
22:11:17|1.7452
22:11:18|1.7452
22:11:19|1.7452
22:11:20|1.7452
22:11:21|1.7452
22:11:22|1.7452
22:11:23|1.7452
22:11:24|1.7452
22:11:25|1.7452
22:11:27|1.7452
22:11:27|1.7455
22:11:28|1.7455
22:11:29|1.7455
22:11:31|1.7455
22:11:32|1.7455
22:11:33|1.7469
22:11:34|1.7469
22:11:35|1.7469
22:11:35|1.7469
22:11:37|1.7469
22:11:37|1.7469
22:11:38|1.7469
22:11:40|1.7455
22:11:41|1.7455
22:11:42|1.7469
22:11:43|1.7469
22:11:44|1.7469
22:11:46|1.7469
22:11:47|1.7469
22:11:48|1.7473
22:11:48|1.7473
22:11:49|1.7473
22:11:50|1.7514
22:11:51|1.7519
22:11:52|1.7519
22:11:53|1.7507
22:11:55|1.7507
22:11:55|1.7507
22:11:56|1.7507
22:11:58|1.7507
22:11:59|1.7484
22:11:59|1.7504
22:12:00|1.7504
22:12:01|1.7504
22:12:03|1.7504
22:12:04|1.7504
22:12:04|1.7504
22:12:05|1.751
22:12:06|1.751
22:12:07|1.7492
22:12:08|1.7496
22:12:09|1.7496
22:12:11|1.7488
22:12:12|1.7488
22:12:13|1.7488
22:12:13|1.7488
22:12:15|1.7487
22:12:16|1.7487
22:12:17|1.7487
22:12:18|1.7487
22:12:19|1.7475
22:12:20|1.7475
22:12:21|1.7479
22:12:22|1.7479
22:12:23|1.7479
22:12:24|1.7479
22:12:25|1.7479
22:12:26|1.7479
22:12:27|1.7479
22:12:29|1.7479
22:12:29|1.7479
22:12:30|1.7479
22:12:32|1.7472
22:12:34|1.7472
22:12:34|1.7472
22:12:36|1.7472
22:12:37|1.7472
22:12:37|1.7472
22:12:38|1.7488
22:12:40|1.7488
22:12:41|1.7488
22:12:42|1.7488
22:12:43|1.7492
22:12:44|1.7492
22:12:45|1.7486
22:12:46|1.7486
22:12:47|1.7486
22:12:48|1.7475
22:12:49|1.7476
22:12:50|1.7476
22:12:51|1.7476
22:12:52|1.7476
22:12:53|1.7476
22:12:54|1.7476
22:12:55|1.7476
22:12:56|1.7474
22:12:57|1.7474
22:12:58|1.7474
22:12:59|1.7474
22:13:00|1.7477
22:13:01|1.7473
22:13:02|1.7473
22:13:03|1.7446
22:13:04|1.7446
22:13:05|1.7469
22:13:06|1.7469
22:13:07|1.7469
22:13:08|1.7469
22:13:09|1.7462
22:13:10|1.7462
22:13:11|1.7462
22:13:12|1.7462
22:13:13|1.7463
22:13:14|1.746
22:13:15|1.7463
22:13:16|1.7463
22:13:17|1.7463
22:13:18|1.7495
22:13:19|1.7495
22:13:20|1.7462
22:13:21|1.7462
22:13:22|1.7455
22:13:23|1.7455
22:13:24|1.746
22:13:26|1.746
22:13:27|1.746
22:13:27|1.746
22:13:29|1.746
22:13:29|1.7446
22:13:30|1.7446
22:13:31|1.7445
22:13:32|1.7457
22:13:34|1.7449
22:13:35|1.7449
22:13:36|1.7449
22:13:37|1.7449
22:13:37|1.7449
22:13:38|1.7449
22:13:40|1.7449
22:13:40|1.747
22:13:42|1.7468
22:13:43|1.7468
22:13:43|1.7468
22:13:45|1.7463
22:13:46|1.7465
22:13:47|1.7465
22:13:47|1.7465
22:13:48|1.7465
22:13:50|1.7465
22:13:50|1.7465
22:13:52|1.7465
22:13:52|1.7465
22:13:53|1.7473
22:13:55|1.7468
22:13:55|1.7469
22:13:56|1.749
22:13:58|1.7483
22:13:58|1.7483
22:13:59|1.7483
22:14:01|1.7468
22:14:02|1.7476
22:14:02|1.7476
22:14:03|1.7476
22:14:04|1.7474
22:14:05|1.7474
22:14:06|1.748
22:14:07|1.7478
22:14:08|1.7478
22:14:10|1.748
22:14:11|1.748
22:14:12|1.748
22:14:13|1.748
22:14:14|1.7477
22:14:15|1.7468
22:14:16|1.7479
22:14:17|1.7479
22:14:18|1.7474
22:14:19|1.7478
22:14:20|1.7468
22:14:21|1.7469
22:14:22|1.7469
22:14:23|1.7469
22:14:24|1.7469
22:14:26|1.7469
22:14:26|1.7469
22:14:27|1.7469
22:14:28|1.7469
22:14:30|1.745
22:14:31|1.745
22:14:31|1.745
22:14:32|1.745
22:14:35|1.7458
22:14:35|1.7458
22:14:36|1.7458
22:14:37|1.7468
22:14:39|1.7449
22:14:40|1.7456
22:14:41|1.7456
22:14:42|1.7456
22:14:44|1.7445
22:14:44|1.7445
22:14:45|1.7445
22:14:46|1.7456
22:14:47|1.7456
22:14:49|1.7452
22:14:50|1.7458
22:14:51|1.7463
22:14:51|1.7452
22:14:52|1.7461
22:14:54|1.7461
22:14:55|1.746
22:14:55|1.7462
22:14:56|1.7462
22:14:57|1.7462
22:14:58|1.7462
22:15:00|1.7464
22:15:00|1.746
22:15:01|1.746
22:15:02|1.7467
22:15:04|1.7461
22:15:04|1.7461
22:15:06|1.7461
22:15:07|1.7461
22:15:07|1.7462
22:15:08|1.7463
22:15:09|1.7469
22:15:10|1.7476
22:15:12|1.7476
22:15:12|1.7477
22:15:13|1.7477
22:15:14|1.7477
22:15:15|1.7477
22:15:16|1.7477
22:15:17|1.7465
22:15:18|1.7465
22:15:19|1.7465
22:15:21|1.7465
22:15:21|1.7465
22:15:22|1.7462
22:15:23|1.7462
22:15:25|1.7462
22:15:25|1.7462
22:15:27|1.746
22:15:27|1.7452
22:15:29|1.7452
22:15:29|1.7452
22:15:30|1.7459
22:15:31|1.7459
22:15:32|1.7459
22:15:34|1.7464
22:15:35|1.7465
22:15:37|1.7473
22:15:37|1.7473
22:15:40|1.7462
22:15:40|1.7462
22:15:42|1.7489
22:15:43|1.7489
22:15:44|1.7489
22:15:44|1.7489
22:15:45|1.749
22:15:46|1.7489
22:15:47|1.7496
22:15:49|1.7496
22:15:49|1.7496
22:15:50|1.7496
22:15:51|1.7496
22:15:52|1.7487
22:15:54|1.7487
22:15:54|1.7498
22:15:55|1.7498
22:15:56|1.7498
22:15:57|1.7496
22:15:58|1.7496
22:15:59|1.7496
22:16:00|1.7491
22:16:01|1.7498
22:16:02|1.7498
22:16:04|1.7498
22:16:05|1.7498
22:16:05|1.7498
22:16:07|1.7498
22:16:08|1.7497
22:16:09|1.7496
22:16:10|1.7496
22:16:10|1.7496
22:16:11|1.7496
22:16:12|1.7497
22:16:14|1.7497
22:16:14|1.7497
22:16:15|1.7497
22:16:16|1.7482
22:16:17|1.7482
22:16:18|1.7476
22:16:19|1.7476
22:16:21|1.7485
22:16:22|1.7486
22:16:22|1.7487
22:16:23|1.7482
22:16:24|1.7482
22:16:25|1.7482
22:16:26|1.7482
22:16:28|1.7478
22:16:29|1.7477
22:16:29|1.7477
22:16:30|1.7475
22:16:31|1.7475
22:16:32|1.7469
22:16:33|1.7441
22:16:34|1.7441
22:16:36|1.7433
22:16:37|1.7432
22:16:39|1.7428
22:16:40|1.7422
22:16:41|1.7423
22:16:42|1.7418
22:16:43|1.7418
22:16:44|1.742
22:16:45|1.7421
22:16:46|1.7415
22:16:47|1.742
22:16:48|1.7413
22:16:48|1.7422
22:16:50|1.7422
22:16:51|1.7422
22:16:51|1.7423
22:16:53|1.7423
22:16:54|1.7418
22:16:55|1.7422
22:16:55|1.7416
22:16:56|1.7422
22:16:58|1.7422
22:16:59|1.7433
22:17:00|1.7433
22:17:01|1.7433
22:17:01|1.7433
22:17:03|1.7433
22:17:04|1.7418
22:17:05|1.7418
22:17:06|1.7418
22:17:06|1.7418
22:17:08|1.7411
22:17:09|1.7411
22:17:09|1.7411
22:17:11|1.7429
22:17:12|1.7418
22:17:13|1.7418
22:17:14|1.7439
22:17:15|1.7439
22:17:16|1.7446
22:17:17|1.7435
22:17:18|1.7435
22:17:19|1.7435
22:17:20|1.7438
22:17:21|1.7438
22:17:22|1.7437
22:17:23|1.7431
22:17:24|1.7431
22:17:25|1.7429
22:17:26|1.7429
22:17:27|1.7431
22:17:28|1.7439
22:17:29|1.744
22:17:30|1.7439
22:17:31|1.7439
22:17:32|1.7439
22:17:33|1.7439
22:17:34|1.7439
22:17:35|1.7466
22:17:36|1.7466
22:17:38|1.746
22:17:39|1.746
22:17:40|1.7466
22:17:41|1.7464
22:17:42|1.7466
22:17:44|1.7451
22:17:44|1.7451
22:17:45|1.7451
22:17:47|1.7451
22:17:47|1.7451
22:17:49|1.7451
22:17:50|1.7451
22:17:50|1.7451
22:17:51|1.7451
22:17:53|1.7447
22:17:54|1.7447
22:17:55|1.7447
22:17:56|1.7434
22:17:57|1.7434
22:17:58|1.7434
22:18:00|1.7434
22:18:01|1.7434
22:18:02|1.7425
22:18:02|1.7425
22:18:04|1.7425
22:18:04|1.7425
22:18:05|1.7429
22:18:06|1.7439
22:18:07|1.7439
22:18:08|1.7439
22:18:10|1.7439
22:18:10|1.7439
22:18:11|1.742
22:18:12|1.7424
22:18:13|1.7424
22:18:15|1.742
22:18:15|1.742
22:18:16|1.742
22:18:18|1.7423
22:18:19|1.7423
22:18:20|1.7424
22:18:21|1.7424
22:18:22|1.7424
22:18:23|1.742
22:18:24|1.742
22:18:25|1.742
22:18:26|1.7436
22:18:27|1.7422
22:18:28|1.7422
22:18:29|1.742
22:18:30|1.742
22:18:31|1.742
22:18:32|1.7421
22:18:33|1.742
22:18:35|1.742
22:18:35|1.742
22:18:36|1.7416
22:18:38|1.7405
22:18:40|1.7405
22:18:41|1.7405
22:18:43|1.7405
22:18:44|1.7414
22:18:45|1.742
22:18:45|1.742
22:18:47|1.742
22:18:47|1.7411
22:18:48|1.7401
22:18:50|1.7403
22:18:50|1.7403
22:18:52|1.7403
22:18:53|1.7418
22:18:53|1.7418
22:18:55|1.7401
22:18:56|1.7401
22:18:56|1.74
22:18:58|1.74
22:18:59|1.7401
22:19:00|1.7401
22:19:00|1.7401
22:19:02|1.7401
22:19:03|1.7409
22:19:03|1.7409
22:19:05|1.7409
22:19:05|1.7426
22:19:07|1.7426
22:19:08|1.7415
22:19:09|1.7403
22:19:10|1.7403
22:19:11|1.7414
22:19:13|1.7414
22:19:13|1.7414
22:19:14|1.7415
22:19:15|1.7415
22:19:16|1.741
22:19:17|1.741
22:19:18|1.741
22:19:19|1.741
22:19:21|1.741
22:19:21|1.741
22:19:22|1.7401
22:19:23|1.7401
22:19:24|1.74
22:19:25|1.74
22:19:26|1.7414
22:19:28|1.7416
22:19:28|1.7416
22:19:29|1.742
22:19:30|1.742
22:19:32|1.7417
22:19:32|1.741
22:19:33|1.7411
22:19:34|1.742
22:19:35|1.742
22:19:36|1.7425
22:19:37|1.7429
22:19:39|1.74
22:19:40|1.74
22:19:42|1.7409
22:19:42|1.74
22:19:43|1.74
22:19:44|1.74
22:19:45|1.74
22:19:47|1.74
22:19:47|1.7416
22:19:48|1.7416
22:19:49|1.7402
22:19:50|1.7401
22:19:52|1.7406
22:19:53|1.7406
22:19:53|1.7411
22:19:55|1.741
22:19:55|1.7406
22:19:56|1.7406
22:19:58|1.7406
22:19:58|1.7406
22:19:59|1.7406
22:20:01|1.7406
22:20:02|1.7406
22:20:02|1.7406
22:20:03|1.7406
22:20:04|1.7418
22:20:06|1.7412
22:20:06|1.7409
22:20:08|1.7409
22:20:09|1.7413
22:20:10|1.7413
22:20:12|1.7413
22:20:12|1.7413
22:20:13|1.7413
22:20:14|1.7413
22:20:15|1.7413
22:20:16|1.7424
22:20:17|1.7424
22:20:18|1.7424
22:20:19|1.7424
22:20:20|1.7424
22:20:21|1.7432
22:20:23|1.7432
22:20:23|1.7431
22:20:24|1.7426
22:20:25|1.7426
22:20:26|1.7426
22:20:27|1.7426
22:20:28|1.7426
22:20:29|1.7426
22:20:30|1.742
22:20:31|1.742
22:20:32|1.742
22:20:33|1.7418
22:20:34|1.7419
22:20:35|1.7419
22:20:36|1.7431
22:20:37|1.7427
22:20:39|1.7426
22:20:40|1.7423
22:20:42|1.7413
22:20:43|1.7413
22:20:43|1.7413
22:20:45|1.7413
22:20:46|1.7413
22:20:47|1.7407
22:20:48|1.7407
22:20:49|1.7407
22:20:50|1.7407
22:20:51|1.7407
22:20:52|1.7409
22:20:53|1.7409
22:20:54|1.7409
22:20:55|1.7409
22:20:56|1.74
22:20:57|1.74
22:20:58|1.74
22:20:59|1.7404
22:21:00|1.7392
22:21:01|1.7397
22:21:02|1.7397
22:21:03|1.7396
22:21:04|1.7396
22:21:05|1.7398
22:21:06|1.7398
22:21:08|1.7394
22:21:08|1.7394
22:21:10|1.7394
22:21:11|1.7393
22:21:11|1.7405
22:21:13|1.7402
22:21:13|1.7402
22:21:15|1.7402
22:21:15|1.7402
22:21:16|1.7402
22:21:17|1.7402
22:21:18|1.7402
22:21:19|1.7402
22:21:20|1.7404
22:21:21|1.7416
22:21:22|1.7409
22:21:23|1.7409
22:21:24|1.7409
22:21:25|1.7409
22:21:26|1.741
22:21:28|1.741
22:21:28|1.741
22:21:29|1.741
22:21:30|1.741
22:21:32|1.7412
22:21:32|1.7412
22:21:33|1.7422
22:21:35|1.7422
22:21:35|1.742
22:21:36|1.7421
22:21:38|1.7412
22:21:38|1.7412
22:21:40|1.7412
22:21:41|1.7422
22:21:43|1.7412
22:21:43|1.7412
22:21:44|1.7412
22:21:46|1.7419
22:21:46|1.7419
22:21:47|1.7419
22:21:49|1.7419
22:21:49|1.7404
22:21:51|1.7411
22:21:51|1.741
22:21:52|1.7407
22:21:54|1.7404
22:21:55|1.7405
22:21:56|1.7405
22:21:56|1.7405
22:21:58|1.7405
22:21:59|1.7422
22:22:00|1.7422
22:22:01|1.7422
22:22:02|1.743
22:22:03|1.7431
22:22:04|1.7431
22:22:04|1.7431
22:22:05|1.7446
22:22:07|1.7446
22:22:08|1.745
22:22:09|1.7434
22:22:10|1.7434
22:22:11|1.7434
22:22:12|1.7434
22:22:13|1.7434
22:22:14|1.7433
22:22:15|1.7433
22:22:16|1.7433
22:22:17|1.7434
22:22:18|1.7434
22:22:19|1.7434
22:22:20|1.7434
22:22:21|1.7434
22:22:22|1.7434
22:22:23|1.7441
22:22:24|1.7441
22:22:25|1.7441
22:22:26|1.7441
22:22:27|1.7441
22:22:28|1.7441
22:22:29|1.7441
22:22:30|1.7438
22:22:31|1.7438
22:22:32|1.7438
22:22:33|1.7438
22:22:34|1.7445
22:22:35|1.7445
22:22:36|1.7438
22:22:37|1.7438
22:22:38|1.7442
22:22:39|1.7446
22:22:40|1.7446
22:22:41|1.7443
22:22:43|1.7438
22:22:44|1.7438
22:22:44|1.7448
22:22:45|1.7442
22:22:47|1.7442
22:22:48|1.7442
22:22:48|1.745
22:22:50|1.7449
22:22:50|1.7449
22:22:52|1.7434
22:22:53|1.7434
22:22:54|1.7434
22:22:54|1.7434
22:22:57|1.7434
22:22:58|1.7437
22:22:59|1.7433
22:23:00|1.7433
22:23:01|1.7433
22:23:01|1.7433
22:23:03|1.7442
22:23:05|1.7442
22:23:05|1.7442
22:23:07|1.7449
22:23:07|1.7449
22:23:08|1.7449
22:23:10|1.7449
22:23:10|1.7449
22:23:12|1.7449
22:23:13|1.7445
22:23:14|1.7456
22:23:15|1.7458
22:23:16|1.7458
22:23:17|1.7437
22:23:18|1.7437
22:23:19|1.7437
22:23:20|1.744
22:23:21|1.7446
22:23:22|1.7446
22:23:23|1.7449
22:23:24|1.7449
22:23:25|1.7449
22:23:26|1.7443
22:23:27|1.7443
22:23:28|1.7443
22:23:29|1.7446
22:23:30|1.7446
22:23:31|1.7446
22:23:32|1.7446
22:23:33|1.7446
22:23:34|1.7446
22:23:35|1.7446
22:23:36|1.7455
22:23:37|1.7455
22:23:38|1.7455
22:23:39|1.7455
22:23:40|1.7455
22:23:41|1.744
22:23:42|1.744
22:23:43|1.744
22:23:44|1.744
22:23:45|1.744
22:23:47|1.7447
22:23:47|1.7448
22:23:48|1.7442
22:23:50|1.7442
22:23:51|1.746
22:23:52|1.7446
22:23:53|1.7447
22:23:53|1.744
22:23:55|1.743
22:23:56|1.7439
22:23:57|1.7439
22:23:58|1.7439
22:23:59|1.7439
22:24:00|1.7439
22:24:01|1.7439
22:24:02|1.7436
22:24:03|1.7436
22:24:04|1.7436
22:24:05|1.7436
22:24:06|1.7436
22:24:08|1.7434
22:24:08|1.7434
22:24:09|1.744
22:24:10|1.743
22:24:12|1.743
22:24:12|1.743
22:24:13|1.743
22:24:15|1.743
22:24:15|1.743
22:24:16|1.743
22:24:17|1.743
22:24:18|1.743
22:24:19|1.7434
22:24:21|1.7434
22:24:21|1.7434
22:24:22|1.7434
22:24:23|1.7431
22:24:24|1.7438
22:24:25|1.743
22:24:26|1.7449
22:24:27|1.7438
22:24:28|1.7438
22:24:30|1.7435
22:24:30|1.7445
22:24:31|1.744
22:24:32|1.7431
22:24:33|1.743
22:24:34|1.7431
22:24:35|1.7431
22:24:37|1.7426
22:24:37|1.743
22:24:38|1.7428
22:24:39|1.7428
22:24:40|1.7431
22:24:42|1.7431
22:24:42|1.7431
22:24:43|1.7431
22:24:45|1.7431
22:24:46|1.7431
22:24:47|1.7431
22:24:48|1.7431
22:24:49|1.7431
22:24:50|1.7431
22:24:51|1.7431
22:24:52|1.7431
22:24:53|1.744
22:24:54|1.745
22:24:55|1.745
22:24:56|1.7455
22:24:58|1.7455
22:24:58|1.7455
22:24:59|1.7455
22:25:01|1.7455
22:25:02|1.7435
22:25:03|1.7439
22:25:04|1.7439
22:25:05|1.7428
22:25:05|1.7433
22:25:07|1.7433
22:25:08|1.7433
22:25:09|1.7433
22:25:10|1.7432
22:25:11|1.7435
22:25:12|1.7433
22:25:12|1.7435
22:25:14|1.7435
22:25:15|1.7435
22:25:16|1.7432
22:25:17|1.7432
22:25:18|1.7434
22:25:19|1.743
22:25:19|1.743
22:25:21|1.743
22:25:22|1.7431
22:25:23|1.743
22:25:24|1.7428
22:25:25|1.7428
22:25:26|1.7428
22:25:27|1.7443
22:25:28|1.7443
22:25:29|1.7443
22:25:30|1.7443
22:25:31|1.7443
22:25:32|1.7443
22:25:33|1.7443
22:25:34|1.7443
22:25:35|1.7443
22:25:36|1.7435
22:25:37|1.7436
22:25:38|1.7436
22:25:39|1.7436
22:25:40|1.7436
22:25:41|1.7437
22:25:42|1.7437
22:25:43|1.7434
22:25:44|1.7438
22:25:45|1.7438
22:25:46|1.7438
22:25:47|1.7438
22:25:48|1.7438
22:25:49|1.7429
22:25:51|1.7427
22:25:52|1.7431
22:25:53|1.7431
22:25:53|1.7427
22:25:54|1.7427
22:25:56|1.7427
22:25:57|1.7427
22:25:58|1.7427
22:25:59|1.7431
22:26:00|1.7431
22:26:01|1.7431
22:26:02|1.7431
22:26:03|1.7431
22:26:04|1.7431
22:26:05|1.7436
22:26:06|1.7436
22:26:07|1.743
22:26:08|1.743
22:26:09|1.7431
22:26:10|1.7433
22:26:11|1.7433
22:26:12|1.7437
22:26:13|1.7437
22:26:15|1.7437
22:26:15|1.7435
22:26:16|1.7435
22:26:18|1.7435
22:26:18|1.7427
22:26:19|1.7427
22:26:20|1.7428
22:26:22|1.7428
22:26:22|1.7428
22:26:24|1.7428
22:26:24|1.7426
22:26:25|1.742
22:26:26|1.7424
22:26:27|1.7424
22:26:28|1.7424
22:26:29|1.7432
22:26:30|1.7432
22:26:31|1.7432
22:26:32|1.7432
22:26:34|1.7437
22:26:34|1.7446
22:26:35|1.7446
22:26:36|1.7446
22:26:37|1.7446
22:26:38|1.7448
22:26:39|1.7449
22:26:40|1.7452
22:26:41|1.7452
22:26:42|1.7466
22:26:43|1.7466
22:26:45|1.7466
22:26:46|1.7466
22:26:47|1.7479
22:26:48|1.7467
22:26:49|1.7469
22:26:50|1.7471
22:26:51|1.7471
22:26:51|1.7471
22:26:52|1.7471
22:26:55|1.7464
22:26:56|1.7464
22:26:56|1.7469
22:26:57|1.748
22:26:59|1.748
22:26:59|1.7481
22:27:00|1.7479
22:27:01|1.7479
22:27:03|1.7479
22:27:04|1.7465
22:27:05|1.7465
22:27:06|1.7465
22:27:07|1.7479
22:27:08|1.7465
22:27:09|1.747
22:27:10|1.747
22:27:11|1.747
22:27:12|1.747
22:27:13|1.7466
22:27:14|1.7466
22:27:15|1.7466
22:27:16|1.7471
22:27:17|1.748
22:27:18|1.747
22:27:19|1.748
22:27:20|1.7487
22:27:21|1.749
22:27:22|1.749
22:27:23|1.749
22:27:24|1.7492
22:27:25|1.7492
22:27:26|1.7494
22:27:28|1.7496
22:27:28|1.7496
22:27:29|1.749
22:27:30|1.7496
22:27:31|1.7496
22:27:32|1.7496
22:27:33|1.7497
22:27:35|1.75
22:27:35|1.75
22:27:36|1.7498
22:27:37|1.75
22:27:38|1.75
22:27:39|1.7498
22:27:40|1.7499
22:27:41|1.7499
22:27:42|1.75
22:27:43|1.75
22:27:44|1.7503
22:27:45|1.7505
22:27:47|1.7507
22:27:47|1.7508
22:27:49|1.7508
22:27:50|1.7507
22:27:51|1.7501
22:27:52|1.7498
22:27:53|1.7498
22:27:54|1.7498
22:27:55|1.7498
22:27:56|1.7498
22:27:57|1.7498
22:27:58|1.7498
22:27:59|1.7498
22:28:00|1.7498
22:28:01|1.7496
22:28:02|1.7473
22:28:03|1.7489
22:28:04|1.7483
22:28:05|1.7484
22:28:06|1.7484
22:28:07|1.7498
22:28:08|1.7498
22:28:09|1.7498
22:28:10|1.7498
22:28:11|1.7493
22:28:12|1.7493
22:28:13|1.7493
22:28:14|1.7493
22:28:15|1.7493
22:28:16|1.7485
22:28:17|1.75
22:28:18|1.75
22:28:19|1.7509
22:28:20|1.7496
22:28:21|1.7503
22:28:22|1.7501
22:28:23|1.7503
22:28:24|1.7503
22:28:25|1.7503
22:28:26|1.7503
22:28:27|1.7503
22:28:28|1.7512
22:28:29|1.7514
22:28:30|1.7514
22:28:31|1.7514
22:28:32|1.7514
22:28:33|1.7513
22:28:34|1.7513
22:28:35|1.7513
22:28:36|1.751
22:28:37|1.7509
22:28:39|1.7506
22:28:39|1.7506
22:28:41|1.7506
22:28:41|1.7509
22:28:42|1.7506
22:28:44|1.7506
22:28:44|1.7516
22:28:45|1.7516
22:28:46|1.7516
22:28:47|1.7514
22:28:49|1.7514
22:28:50|1.7514
22:28:51|1.751
22:28:52|1.751
22:28:53|1.751
22:28:53|1.7506
22:28:55|1.7506
22:28:55|1.751
22:28:56|1.7509
22:28:57|1.7508
22:28:58|1.751
22:29:00|1.751
22:29:01|1.751
22:29:01|1.751
22:29:03|1.751
22:29:03|1.751
22:29:04|1.7521
22:29:05|1.7521
22:29:06|1.7517
22:29:07|1.7522
22:29:09|1.7508
22:29:10|1.7516
22:29:11|1.7517
22:29:11|1.7516
22:29:12|1.7517
22:29:13|1.7517
22:29:14|1.7517
22:29:15|1.7517
22:29:16|1.7517
22:29:17|1.7517
22:29:18|1.7517
22:29:19|1.7517
22:29:20|1.7517
22:29:21|1.7517
22:29:23|1.7517
22:29:23|1.7504
22:29:25|1.7504
22:29:25|1.7504
22:29:26|1.7512
22:29:27|1.7511
22:29:28|1.7512
22:29:29|1.7512
22:29:30|1.7512
22:29:31|1.7512
22:29:33|1.7506
22:29:33|1.7504
22:29:34|1.7504
22:29:36|1.7504
22:29:37|1.7519
22:29:37|1.7519
22:29:38|1.7519
22:29:40|1.7518
22:29:41|1.7529
22:29:42|1.7518
22:29:42|1.7518
22:29:44|1.752
22:29:45|1.7518
22:29:46|1.7518
22:29:46|1.7518
22:29:48|1.752
22:29:50|1.752
22:29:50|1.7514
22:29:52|1.7514
22:29:52|1.7509
22:29:54|1.7509
22:29:54|1.7509
22:29:56|1.7509
22:29:57|1.7509
22:29:58|1.751
22:29:59|1.751
22:30:00|1.751
22:30:01|1.751
22:30:02|1.751
22:30:03|1.7509
22:30:04|1.7509
22:30:05|1.75
22:30:06|1.7499
22:30:07|1.7499
22:30:08|1.7499
22:30:09|1.7487
22:30:10|1.747
22:30:11|1.747
22:30:12|1.7478
22:30:13|1.7482
22:30:14|1.7482
22:30:15|1.7482
22:30:16|1.7482
22:30:17|1.7482
22:30:18|1.7469
22:30:19|1.7469
22:30:20|1.7468
22:30:21|1.7468
22:30:22|1.7461
22:30:23|1.7461
22:30:24|1.7461
22:30:25|1.7466
22:30:26|1.7466
22:30:27|1.7456
22:30:28|1.742
22:30:29|1.743
22:30:30|1.743
22:30:31|1.7425
22:30:32|1.7415
22:30:33|1.7425
22:30:34|1.744
22:30:35|1.744
22:30:36|1.744
22:30:37|1.7417
22:30:38|1.742
22:30:39|1.7414
22:30:40|1.739
22:30:41|1.74
22:30:42|1.74
22:30:43|1.74
22:30:44|1.74
22:30:45|1.7397
22:30:46|1.7398
22:30:47|1.7398
22:30:48|1.7398
22:30:49|1.7401
22:30:50|1.7398
22:30:51|1.74
22:30:53|1.7381
22:30:53|1.7388
22:30:55|1.7388
22:30:56|1.7391
22:30:57|1.7398
22:30:58|1.7398
22:30:59|1.7398
22:31:00|1.7389
22:31:01|1.7389
22:31:01|1.7389
22:31:03|1.7389
22:31:05|1.7391
22:31:05|1.7391
22:31:07|1.7387
22:31:07|1.7381
22:31:08|1.7379
22:31:09|1.7351
22:31:11|1.735
22:31:12|1.7354
22:31:12|1.7354
22:31:13|1.7349
22:31:14|1.7343
22:31:15|1.7342
22:31:16|1.7346
22:31:17|1.7336
22:31:18|1.7343
22:31:19|1.7343
22:31:20|1.7343
22:31:21|1.7343
22:31:22|1.7337
22:31:23|1.7343
22:31:24|1.7343
22:31:25|1.7343
22:31:26|1.735
22:31:27|1.7369
22:31:28|1.7375
22:31:29|1.7385
22:31:31|1.7384
22:31:31|1.7385
22:31:32|1.7389
22:31:33|1.7384
22:31:35|1.7399
22:31:35|1.742
22:31:36|1.742
22:31:37|1.7404
22:31:38|1.7404
22:31:39|1.7404
22:31:40|1.7404
22:31:41|1.74
22:31:42|1.7399
22:31:43|1.7397
22:31:44|1.7397
22:31:45|1.7385
22:31:47|1.7385
22:31:47|1.7385
22:31:48|1.7381
22:31:49|1.7381
22:31:51|1.7381
22:31:52|1.7381
22:31:53|1.7361
22:31:55|1.7361
22:31:56|1.737
22:31:56|1.737
22:31:57|1.737
22:31:59|1.7366
22:32:00|1.7366
22:32:01|1.7369
22:32:02|1.7369
22:32:03|1.7369
22:32:04|1.7366
22:32:05|1.7356
22:32:06|1.7343
22:32:07|1.7355
22:32:08|1.7355
22:32:09|1.7355
22:32:11|1.7343
22:32:12|1.7347
22:32:12|1.7347
22:32:13|1.7344
22:32:14|1.7343
22:32:15|1.7344
22:32:16|1.7344
22:32:18|1.7344
22:32:18|1.7344
22:32:19|1.7352
22:32:20|1.7352
22:32:21|1.7351
22:32:22|1.7352
22:32:23|1.7352
22:32:24|1.7352
22:32:25|1.7352
22:32:26|1.736
22:32:27|1.736
22:32:28|1.7347
22:32:29|1.7347
22:32:30|1.7347
22:32:31|1.7347
22:32:32|1.7351
22:32:33|1.7351
22:32:34|1.7376
22:32:35|1.7371
22:32:36|1.7376
22:32:37|1.7384
22:32:38|1.7384
22:32:39|1.7396
22:32:40|1.7397
22:32:41|1.7397
22:32:42|1.7407
22:32:43|1.7408
22:32:44|1.7416
22:32:45|1.7417
22:32:46|1.7417
22:32:47|1.7417
22:32:48|1.7417
22:32:49|1.7426
22:32:50|1.7426
22:32:51|1.7431
22:32:52|1.7431
22:32:54|1.7431
22:32:55|1.7431
22:32:55|1.7426
22:32:57|1.7426
22:32:58|1.7426
22:32:59|1.7426
22:33:00|1.7426
22:33:01|1.7426
22:33:02|1.7422
22:33:03|1.7422
22:33:04|1.7422
22:33:05|1.7422
22:33:06|1.743
22:33:08|1.7428
22:33:08|1.7428
22:33:09|1.7428
22:33:10|1.743
22:33:11|1.743
22:33:13|1.743
22:33:13|1.7429
22:33:15|1.7429
22:33:15|1.7429
22:33:16|1.743
22:33:18|1.743
22:33:19|1.743
22:33:20|1.743
22:33:21|1.743
22:33:22|1.7438
22:33:23|1.7438
22:33:24|1.7438
22:33:25|1.7438
22:33:26|1.7438
22:33:27|1.7438
22:33:28|1.7438
22:33:29|1.7438
22:33:30|1.7438
22:33:32|1.7438
22:33:32|1.7438
22:33:33|1.7438
22:33:34|1.7438
22:33:35|1.7438
22:33:36|1.7438
22:33:37|1.7438
22:33:38|1.7437
22:33:39|1.7437
22:33:40|1.7438
22:33:42|1.7438
22:33:42|1.7438
22:33:43|1.7435
22:33:44|1.7435
22:33:45|1.7435
22:33:47|1.7435
22:33:47|1.7435
22:33:48|1.7428
22:33:49|1.7428
22:33:50|1.7428
22:33:51|1.7414
22:33:53|1.7414
22:33:55|1.7407
22:33:56|1.7402
22:33:56|1.7402
22:33:57|1.7402
22:33:58|1.7402
22:34:00|1.7402
22:34:01|1.738
22:34:01|1.738
22:34:02|1.7388
22:34:04|1.7388
22:34:05|1.7385
22:34:06|1.7385
22:34:07|1.7385
22:34:08|1.7376
22:34:09|1.7376
22:34:10|1.7376
22:34:11|1.7376
22:34:12|1.7381
22:34:13|1.7381
22:34:14|1.7381
22:34:15|1.7383
22:34:16|1.7383
22:34:17|1.7383
22:34:18|1.7382
22:34:19|1.7382
22:34:20|1.7382
22:34:21|1.7381
22:34:22|1.7381
22:34:23|1.7383
22:34:24|1.7381
22:34:25|1.7381
22:34:26|1.7381
22:34:27|1.7381
22:34:28|1.7381
22:34:29|1.7381
22:34:30|1.7381
22:34:31|1.7381
22:34:32|1.7381
22:34:33|1.7366
22:34:34|1.7369
22:34:35|1.7369
22:34:36|1.7376
22:34:37|1.737
22:34:38|1.7371
22:34:39|1.7367
22:34:40|1.7362
22:34:41|1.7362
22:34:42|1.7367
22:34:43|1.737
22:34:44|1.7364
22:34:45|1.7364
22:34:46|1.7364
22:34:47|1.7364
22:34:49|1.7364
22:34:49|1.7364
22:34:50|1.7364
22:34:51|1.7364
22:34:52|1.7364
22:34:54|1.7352
22:34:56|1.7352
22:34:57|1.7356
22:34:57|1.7356
22:35:00|1.7351
22:35:00|1.7356
22:35:01|1.7356
22:35:02|1.7356
22:35:03|1.735
22:35:04|1.735
22:35:06|1.735
22:35:07|1.7351
22:35:08|1.735
22:35:09|1.735
22:35:10|1.735
22:35:11|1.735
22:35:12|1.735
22:35:13|1.7344
22:35:14|1.7351
22:35:15|1.7351
22:35:16|1.7351
22:35:17|1.7343
22:35:18|1.7343
22:35:19|1.7343
22:35:20|1.7343
22:35:21|1.7343
22:35:22|1.734
22:35:24|1.7336
22:35:24|1.7337
22:35:26|1.7337
22:35:27|1.7337
22:35:28|1.7336
22:35:29|1.7336
22:35:30|1.7336
22:35:30|1.7336
22:35:31|1.7336
22:35:32|1.7336
22:35:34|1.7338
22:35:34|1.7338
22:35:35|1.7337
22:35:36|1.7336
22:35:38|1.7336
22:35:38|1.7336
22:35:39|1.7337
22:35:40|1.7336
22:35:41|1.7336
22:35:42|1.7336
22:35:44|1.7336
22:35:44|1.7336
22:35:46|1.7336
22:35:47|1.7336
22:35:48|1.7336
22:35:48|1.7337
22:35:49|1.7336
22:35:51|1.7336
22:35:52|1.7336
22:35:53|1.7336
22:35:54|1.7336
22:35:56|1.7337
22:35:57|1.7338
22:35:59|1.7338
22:36:00|1.7337
22:36:01|1.7338
22:36:02|1.7341
22:36:02|1.735
22:36:03|1.7357
22:36:04|1.7367
22:36:05|1.7367
22:36:07|1.7376
22:36:07|1.7376
22:36:08|1.7376
22:36:10|1.7376
22:36:10|1.7376
22:36:12|1.7389
22:36:12|1.7389
22:36:14|1.7366
22:36:15|1.7375
22:36:16|1.7372
22:36:17|1.7365
22:36:18|1.7365
22:36:19|1.7365
22:36:20|1.7367
22:36:21|1.7358
22:36:22|1.7358
22:36:23|1.7359
22:36:24|1.7362
22:36:26|1.7362
22:36:26|1.7364
22:36:28|1.7367
22:36:28|1.7367
22:36:29|1.7368
22:36:30|1.7368
22:36:32|1.7367
22:36:32|1.7377
22:36:34|1.7376
22:36:35|1.7376
22:36:35|1.7376
22:36:37|1.7377
22:36:37|1.7379
22:36:39|1.7379
22:36:40|1.7379
22:36:40|1.7379
22:36:41|1.7379
22:36:42|1.7377
22:36:43|1.7377
22:36:45|1.7377
22:36:45|1.7377
22:36:46|1.7377
22:36:47|1.7377
22:36:48|1.7377
22:36:49|1.7376
22:36:51|1.7376
22:36:51|1.738
22:36:52|1.738
22:36:53|1.738
22:36:54|1.738
22:36:55|1.7379
22:36:57|1.7379
22:36:57|1.7378
22:36:59|1.7378
22:36:59|1.7378
22:37:01|1.7384
22:37:01|1.7384
22:37:03|1.7392
22:37:04|1.7392
22:37:05|1.7392
22:37:06|1.7395
22:37:07|1.7394
22:37:08|1.7394
22:37:09|1.7394
22:37:10|1.7394
22:37:11|1.7394
22:37:12|1.7395
22:37:13|1.7394
22:37:14|1.7406
22:37:15|1.7392
22:37:16|1.7392
22:37:17|1.7397
22:37:18|1.7397
22:37:19|1.7397
22:37:21|1.7397
22:37:21|1.7402
22:37:22|1.7402
22:37:23|1.7402
22:37:24|1.7401
22:37:25|1.7402
22:37:26|1.7402
22:37:27|1.7409
22:37:28|1.741
22:37:29|1.741
22:37:30|1.7411
22:37:31|1.7411
22:37:32|1.7411
22:37:34|1.7411
22:37:34|1.7411
22:37:36|1.7411
22:37:37|1.7411
22:37:38|1.7411
22:37:38|1.7411
22:37:39|1.7411
22:37:41|1.741
22:37:42|1.741
22:37:43|1.741
22:37:44|1.741
22:37:44|1.741
22:37:46|1.741
22:37:47|1.7395
22:37:48|1.7392
22:37:49|1.7392
22:37:49|1.7392
22:37:52|1.7393
22:37:52|1.7393
22:37:53|1.7393
22:37:55|1.7392
22:37:55|1.7397
22:37:57|1.7406
22:37:59|1.7398
22:38:00|1.7393
22:38:01|1.7393
22:38:02|1.7392
22:38:03|1.7392
22:38:04|1.7392
22:38:05|1.7392
22:38:06|1.7392
22:38:07|1.7393
22:38:08|1.7392
22:38:09|1.7392
22:38:10|1.7392
22:38:11|1.7378
22:38:12|1.7378
22:38:13|1.7361
22:38:14|1.7361
22:38:15|1.7358
22:38:16|1.7358
22:38:17|1.7359
22:38:18|1.7359
22:38:19|1.7359
22:38:20|1.7359
22:38:21|1.736
22:38:22|1.736
22:38:23|1.7343
22:38:24|1.7343
22:38:25|1.7338
22:38:26|1.7341
22:38:27|1.7341
22:38:28|1.7339
22:38:29|1.7339
22:38:30|1.735
22:38:31|1.734
22:38:32|1.734
22:38:33|1.7344
22:38:34|1.7336
22:38:35|1.734
22:38:36|1.7338
22:38:37|1.734
22:38:38|1.7342
22:38:39|1.7338
22:38:40|1.7339
22:38:41|1.7336
22:38:42|1.7336
22:38:43|1.7336
22:38:44|1.7341
22:38:45|1.7341
22:38:46|1.7341
22:38:47|1.7341
22:38:48|1.7349
22:38:49|1.7349
22:38:50|1.7344
22:38:51|1.7346
22:38:52|1.7346
22:38:53|1.7346
22:38:54|1.735
22:38:55|1.7354
22:38:56|1.7354
22:38:57|1.7354
22:38:59|1.7354
22:38:59|1.7354
22:39:01|1.7354
22:39:02|1.7354
22:39:03|1.7364
22:39:03|1.7364
22:39:04|1.7379
22:39:06|1.7379
22:39:07|1.7379
22:39:08|1.7379
22:39:08|1.7379
22:39:09|1.7387
22:39:11|1.7403
22:39:12|1.74
22:39:13|1.74
22:39:14|1.74
22:39:15|1.7406
22:39:16|1.7409
22:39:17|1.7409
22:39:18|1.7407
22:39:19|1.7409
22:39:20|1.7411
22:39:21|1.7407
22:39:22|1.7406
22:39:23|1.7409
22:39:24|1.7409
22:39:25|1.7409
22:39:26|1.7406
22:39:27|1.7408
22:39:28|1.7408
22:39:29|1.7409
22:39:30|1.7409
22:39:31|1.7409
22:39:32|1.7409
22:39:33|1.7409
22:39:34|1.7377
22:39:35|1.7377
22:39:36|1.7383
22:39:37|1.7383
22:39:38|1.7383
22:39:39|1.7382
22:39:40|1.7369
22:39:41|1.7369
22:39:42|1.7365
22:39:43|1.7365
22:39:44|1.7364
22:39:45|1.7364
22:39:46|1.7364
22:39:47|1.734
22:39:48|1.7341
22:39:49|1.734
22:39:50|1.7353
22:39:51|1.7353
22:39:52|1.7353
22:39:53|1.7351
22:39:54|1.7349
22:39:55|1.7349
22:39:56|1.7344
22:39:57|1.7344
22:39:58|1.7344
22:39:59|1.7344
22:40:01|1.7344
22:40:02|1.7344
22:40:02|1.7356
22:40:04|1.7359
22:40:05|1.7359
22:40:05|1.7359
22:40:06|1.7359
22:40:07|1.7359
22:40:09|1.734
22:40:09|1.734
22:40:10|1.734
22:40:11|1.734
22:40:12|1.7358
22:40:14|1.734
22:40:14|1.734
22:40:16|1.734
22:40:16|1.735
22:40:18|1.735
22:40:18|1.7355
22:40:20|1.7355
22:40:21|1.7352
22:40:21|1.7352
22:40:23|1.734
22:40:23|1.7354
22:40:24|1.7352
22:40:26|1.7352
22:40:26|1.7345
22:40:28|1.7345
22:40:29|1.7345
22:40:30|1.734
22:40:30|1.734
22:40:31|1.7345
22:40:32|1.7345
22:40:33|1.7345
22:40:34|1.7345
22:40:35|1.7345
22:40:37|1.7345
22:40:37|1.7345
22:40:38|1.7345
22:40:39|1.7346
22:40:40|1.7346
22:40:42|1.7346
22:40:42|1.7347
22:40:43|1.7359
22:40:44|1.7359
22:40:45|1.7359
22:40:47|1.7362
22:40:47|1.7362
22:40:48|1.7362
22:40:49|1.7362
22:40:50|1.7362
22:40:51|1.7362
22:40:52|1.7362
22:40:53|1.7362
22:40:55|1.7362
22:40:56|1.7362
22:40:57|1.7362
22:40:58|1.7362
22:40:59|1.7367
22:41:00|1.7362
22:41:02|1.7362
22:41:03|1.7365
22:41:04|1.7366
22:41:05|1.7364
22:41:06|1.7364
22:41:07|1.7367
22:41:07|1.7367
22:41:08|1.7367
22:41:10|1.7339
22:41:11|1.7339
22:41:12|1.7339
22:41:13|1.7339
22:41:14|1.7339
22:41:15|1.7343
22:41:16|1.7346
22:41:17|1.7346
22:41:18|1.7339
22:41:19|1.7342
22:41:20|1.7342
22:41:20|1.7358
22:41:22|1.7358
22:41:23|1.7361
22:41:24|1.7361
22:41:25|1.739
22:41:26|1.739
22:41:27|1.7392
22:41:28|1.7383
22:41:29|1.7383
22:41:30|1.7379
22:41:31|1.7379
22:41:32|1.7379
22:41:33|1.7381
22:41:34|1.7366
22:41:35|1.738
22:41:36|1.7379
22:41:37|1.7371
22:41:38|1.7371
22:41:39|1.7375
22:41:40|1.7376
22:41:41|1.7376
22:41:42|1.7376
22:41:43|1.7376
22:41:44|1.7376
22:41:45|1.7382
22:41:46|1.7382
22:41:47|1.7382
22:41:48|1.7382
22:41:50|1.7371
22:41:50|1.7371
22:41:51|1.7371
22:41:53|1.7371
22:41:53|1.7364
22:41:54|1.7364
22:41:55|1.7364
22:41:56|1.7364
22:41:57|1.7364
22:41:58|1.7364
22:41:59|1.7364
22:42:01|1.7369
22:42:02|1.7369
22:42:03|1.737
22:42:05|1.737
22:42:05|1.737
22:42:07|1.737
22:42:08|1.737
22:42:09|1.7362
22:42:09|1.7361
22:42:10|1.7361
22:42:12|1.7352
22:42:13|1.7352
22:42:14|1.7352
22:42:14|1.7344
22:42:15|1.7344
22:42:17|1.7354
22:42:18|1.7354
22:42:18|1.7344
22:42:20|1.7344
22:42:20|1.7344
22:42:21|1.7344
22:42:22|1.7344
22:42:24|1.7344
22:42:25|1.7344
22:42:26|1.7344
22:42:27|1.7344
22:42:28|1.7345
22:42:29|1.7345
22:42:29|1.7345
22:42:31|1.7345
22:42:31|1.7345
22:42:33|1.7345
22:42:34|1.7345
22:42:35|1.7345
22:42:36|1.7345
22:42:37|1.7345
22:42:39|1.7345
22:42:40|1.7345
22:42:41|1.7368
22:42:41|1.7351
22:42:42|1.7351
22:42:44|1.7351
22:42:45|1.7351
22:42:46|1.7351
22:42:46|1.7355
22:42:47|1.7356
22:42:49|1.7356
22:42:50|1.7344
22:42:51|1.7344
22:42:52|1.7344
22:42:52|1.7344
22:42:53|1.7345
22:42:54|1.7345
22:42:56|1.7345
22:42:57|1.7345
22:42:58|1.7345
22:42:59|1.7345
22:43:00|1.7336
22:43:00|1.7344
22:43:03|1.7336
22:43:03|1.7336
22:43:05|1.7336
22:43:06|1.7336
22:43:07|1.7336
22:43:08|1.7336
22:43:09|1.7336
22:43:10|1.7336
22:43:11|1.7336
22:43:12|1.7336
22:43:13|1.7336
22:43:14|1.7336
22:43:15|1.7336
22:43:16|1.733
22:43:17|1.7325
22:43:18|1.7325
22:43:19|1.7307
22:43:20|1.7307
22:43:21|1.7307
22:43:23|1.7307
22:43:23|1.7307
22:43:25|1.7307
22:43:26|1.7307
22:43:27|1.7307
22:43:28|1.7307
22:43:30|1.7307
22:43:30|1.7307
22:43:32|1.731
22:43:33|1.731
22:43:33|1.731
22:43:35|1.731
22:43:35|1.731
22:43:36|1.73
22:43:37|1.73
22:43:38|1.73
22:43:39|1.73
22:43:40|1.73
22:43:42|1.73
22:43:42|1.73
22:43:43|1.73
22:43:44|1.7301
22:43:46|1.73
22:43:47|1.73
22:43:48|1.73
22:43:48|1.73
22:43:49|1.7301
22:43:50|1.7295
22:43:52|1.7279
22:43:53|1.7279
22:43:53|1.7279
22:43:55|1.7289
22:43:55|1.7289
22:43:56|1.7285
22:43:57|1.7289
22:43:58|1.7285
22:43:59|1.729
22:44:00|1.729
22:44:01|1.729
22:44:03|1.729
22:44:05|1.729
22:44:06|1.7283
22:44:06|1.728
22:44:07|1.728
22:44:08|1.7275
22:44:09|1.7289
22:44:10|1.7275
22:44:12|1.7257
22:44:12|1.728
22:44:14|1.7246
22:44:15|1.7249
22:44:16|1.7263
22:44:17|1.7262
22:44:17|1.7262
22:44:19|1.7248
22:44:20|1.7247
22:44:20|1.7242
22:44:22|1.7239
22:44:22|1.7239
22:44:24|1.7227
22:44:25|1.7227
22:44:26|1.7226
22:44:27|1.7217
22:44:28|1.7208
22:44:29|1.7209
22:44:30|1.7207
22:44:31|1.7204
22:44:32|1.7201
22:44:33|1.7201
22:44:34|1.7202
22:44:35|1.7202
22:44:36|1.7208
22:44:37|1.7206
22:44:38|1.7206
22:44:39|1.72
22:44:40|1.72
22:44:41|1.7208
22:44:42|1.722
22:44:43|1.722
22:44:44|1.722
22:44:45|1.722
22:44:46|1.722
22:44:47|1.722
22:44:48|1.722
22:44:49|1.722
22:44:50|1.722
22:44:51|1.722
22:44:52|1.7244
22:44:53|1.7246
22:44:54|1.7246
22:44:55|1.7244
22:44:56|1.7244
22:44:57|1.7244
22:44:58|1.7252
22:44:59|1.7252
22:45:00|1.7258
22:45:01|1.726
22:45:02|1.726
22:45:03|1.729
22:45:05|1.7274
22:45:05|1.729
22:45:07|1.729
22:45:08|1.7308
22:45:08|1.7307
22:45:09|1.7296
22:45:11|1.729
22:45:11|1.7289
22:45:12|1.7289
22:45:14|1.7289
22:45:15|1.7289
22:45:16|1.7289
22:45:17|1.7306
22:45:18|1.7306
22:45:19|1.7306
22:45:20|1.7307
22:45:20|1.7307
22:45:22|1.7307
22:45:23|1.7307
22:45:24|1.7307
22:45:24|1.7329
22:45:26|1.7329
22:45:26|1.7333
22:45:28|1.7339
22:45:29|1.7339
22:45:30|1.7336
22:45:30|1.7336
22:45:32|1.7332
22:45:33|1.7342
22:45:34|1.7333
22:45:34|1.7334
22:45:35|1.7334
22:45:37|1.7334
22:45:38|1.7334
22:45:39|1.7334
22:45:39|1.7334
22:45:41|1.7334
22:45:42|1.7334
22:45:43|1.7334
22:45:43|1.7334
22:45:45|1.7334
22:45:45|1.7334
22:45:47|1.7334
22:45:47|1.7334
22:45:49|1.7339
22:45:50|1.7339
22:45:51|1.7334
22:45:52|1.7334
22:45:53|1.7334
22:45:54|1.7334
22:45:55|1.7334
22:45:56|1.7334
22:45:57|1.7337
22:45:58|1.7341
22:45:59|1.7341
22:46:00|1.7341
22:46:01|1.7341
22:46:02|1.7341
22:46:03|1.7341
22:46:04|1.7341
22:46:06|1.7343
22:46:07|1.7343
22:46:08|1.7347
22:46:09|1.7347
22:46:10|1.7347
22:46:11|1.7347
22:46:11|1.7348
22:46:13|1.7348
22:46:13|1.7348
22:46:15|1.7344
22:46:16|1.7344
22:46:17|1.7344
22:46:18|1.7342
22:46:19|1.7342
22:46:20|1.7342
22:46:22|1.7348
22:46:22|1.7348
22:46:24|1.7348
22:46:24|1.7348
22:46:25|1.7342
22:46:26|1.7342
22:46:27|1.7342
22:46:28|1.7342
22:46:29|1.7342
22:46:30|1.7342
22:46:31|1.7344
22:46:32|1.7344
22:46:33|1.7347
22:46:34|1.7359
22:46:35|1.7359
22:46:36|1.7359
22:46:37|1.7359
22:46:38|1.7359
22:46:39|1.7359
22:46:40|1.7359
22:46:41|1.7353
22:46:42|1.7353
22:46:43|1.7353
22:46:44|1.7362
22:46:45|1.7353
22:46:46|1.7353
22:46:48|1.7359
22:46:48|1.735
22:46:50|1.735
22:46:50|1.735
22:46:52|1.735
22:46:52|1.735
22:46:53|1.735
22:46:54|1.735
22:46:55|1.735
22:46:56|1.735
22:46:57|1.735
22:46:59|1.7359
22:46:59|1.7354
22:47:01|1.7354
22:47:01|1.7351
22:47:03|1.7357
22:47:03|1.7355
22:47:05|1.7353
22:47:06|1.7354
22:47:07|1.7354
22:47:08|1.7356
22:47:09|1.7356
22:47:11|1.736
22:47:12|1.736
22:47:13|1.7362
22:47:14|1.7362
22:47:15|1.7361
22:47:15|1.7362
22:47:17|1.7361
22:47:18|1.7361
22:47:19|1.7361
22:47:20|1.7361
22:47:21|1.7361
22:47:22|1.7361
22:47:23|1.7362
22:47:24|1.7368
22:47:25|1.7368
22:47:26|1.7368
22:47:27|1.7368
22:47:28|1.7368
22:47:29|1.7368
22:47:30|1.7368
22:47:31|1.7371
22:47:32|1.7372
22:47:33|1.7372
22:47:34|1.7372
22:47:35|1.7372
22:47:36|1.7372
22:47:37|1.7373
22:47:38|1.7373
22:47:39|1.7373
22:47:40|1.7373
22:47:41|1.7381
22:47:42|1.7377
22:47:44|1.7377
22:47:44|1.7377
22:47:46|1.7377
22:47:47|1.7377
22:47:47|1.738
22:47:48|1.738
22:47:50|1.738
22:47:50|1.7381
22:47:52|1.7381
22:47:52|1.7381
22:47:54|1.7375
22:47:55|1.7375
22:47:56|1.7374
22:47:57|1.7374
22:47:58|1.7374
22:47:59|1.7374
22:48:00|1.7374
22:48:00|1.7374
22:48:02|1.7374
22:48:02|1.7374
22:48:03|1.7374
22:48:04|1.7373
22:48:06|1.7373
22:48:08|1.737
22:48:09|1.737
22:48:10|1.737
22:48:11|1.737
22:48:12|1.737
22:48:13|1.737
22:48:14|1.7371
22:48:15|1.737
22:48:16|1.737
22:48:17|1.7371
22:48:18|1.737
22:48:19|1.737
22:48:20|1.737
22:48:21|1.737
22:48:22|1.737
22:48:23|1.737
22:48:24|1.737
22:48:25|1.737
22:48:26|1.737
22:48:27|1.737
22:48:28|1.737
22:48:29|1.737
22:48:30|1.737
22:48:31|1.737
22:48:32|1.7371
22:48:33|1.7371
22:48:34|1.7371
22:48:35|1.737
22:48:36|1.737
22:48:37|1.737
22:48:38|1.737
22:48:40|1.737
22:48:40|1.737
22:48:41|1.737
22:48:42|1.737
22:48:44|1.737
22:48:44|1.737
22:48:45|1.737
22:48:46|1.737
22:48:47|1.737
22:48:48|1.737
22:48:49|1.737
22:48:50|1.737
22:48:51|1.737
22:48:52|1.737
22:48:53|1.737
22:48:54|1.737
22:48:55|1.737
22:48:56|1.737
22:48:57|1.737
22:48:58|1.737
22:48:59|1.737
22:49:00|1.737
22:49:01|1.737
22:49:02|1.7371
22:49:03|1.7371
22:49:04|1.7371
22:49:05|1.7371
22:49:06|1.7371
22:49:08|1.7371
22:49:09|1.7371
22:49:10|1.7371
22:49:10|1.7371
22:49:11|1.7371
22:49:13|1.7371
22:49:14|1.7372
22:49:15|1.7372
22:49:16|1.7372
22:49:17|1.7372
22:49:18|1.7372
22:49:19|1.7372
22:49:20|1.7372
22:49:21|1.7372
22:49:22|1.7373
22:49:23|1.7373
22:49:24|1.7373
22:49:25|1.7373
22:49:26|1.7377
22:49:27|1.7377
22:49:28|1.7377
22:49:29|1.7377
22:49:30|1.7377
22:49:31|1.7375
22:49:32|1.7375
22:49:33|1.7376
22:49:34|1.7376
22:49:35|1.7376
22:49:36|1.7376
22:49:37|1.7376
22:49:38|1.7376
22:49:39|1.7377
22:49:40|1.7377
22:49:41|1.7378
22:49:42|1.7378
22:49:43|1.7378
22:49:44|1.7377
22:49:45|1.7377
22:49:46|1.7377
22:49:47|1.7378
22:49:48|1.7378
22:49:49|1.7378
22:49:50|1.7378
22:49:51|1.7377
22:49:53|1.738
22:49:53|1.738
22:49:54|1.738
22:49:56|1.738
22:49:57|1.738
22:49:58|1.7377
22:49:59|1.7377
22:49:59|1.738
22:50:01|1.738
22:50:02|1.7377
22:50:03|1.7377
22:50:04|1.7377
22:50:06|1.7377
22:50:06|1.7377
22:50:07|1.738
22:50:09|1.7384
22:50:10|1.7384
22:50:12|1.7384
22:50:13|1.7384
22:50:13|1.7385
22:50:15|1.7386
22:50:15|1.7392
22:50:17|1.7388
22:50:18|1.7388
22:50:18|1.7392
22:50:19|1.7392
22:50:20|1.7392
22:50:21|1.7392
22:50:22|1.7391
22:50:24|1.7392
22:50:25|1.7392
22:50:26|1.7392
22:50:27|1.7392
22:50:28|1.7406
22:50:29|1.7406
22:50:30|1.7391
22:50:31|1.7391
22:50:31|1.7392
22:50:33|1.7392
22:50:33|1.739
22:50:35|1.7398
22:50:36|1.7398
22:50:37|1.7398
22:50:38|1.739
22:50:39|1.739
22:50:40|1.739
22:50:40|1.739
22:50:42|1.739
22:50:43|1.739
22:50:44|1.739
22:50:45|1.739
22:50:46|1.739
22:50:47|1.739
22:50:48|1.739
22:50:49|1.739
22:50:50|1.7376
22:50:51|1.7376
22:50:52|1.7379
22:50:53|1.7379
22:50:54|1.7379
22:50:55|1.7379
22:50:56|1.7379
22:50:57|1.7376
22:50:58|1.7377
22:50:59|1.7377
22:51:00|1.7377
22:51:01|1.7373
22:51:02|1.7373
22:51:03|1.7373
22:51:04|1.7373
22:51:05|1.7373
22:51:06|1.7373
22:51:07|1.7371
22:51:08|1.7368
22:51:09|1.7359
22:51:11|1.7348
22:51:11|1.7368
22:51:12|1.7368
22:51:13|1.7368
22:51:15|1.7343
22:51:16|1.7343
22:51:16|1.7343
22:51:18|1.7341
22:51:18|1.7341
22:51:19|1.7342
22:51:20|1.7339
22:51:21|1.7339
22:51:22|1.7339
22:51:24|1.7339
22:51:25|1.7339
22:51:26|1.7324
22:51:26|1.7324
22:51:28|1.7335
22:51:29|1.7335
22:51:29|1.7327
22:51:31|1.7327
22:51:32|1.7327
22:51:32|1.7327
22:51:34|1.7327
22:51:34|1.7327
22:51:36|1.7327
22:51:37|1.7326
22:51:37|1.7326
22:51:39|1.7326
22:51:39|1.7326
22:51:41|1.7317
22:51:42|1.7317
22:51:43|1.732
22:51:43|1.732
22:51:45|1.7316
22:51:46|1.7316
22:51:46|1.7316
22:51:47|1.7301
22:51:49|1.7301
22:51:50|1.7301
22:51:51|1.7301
22:51:52|1.73
22:51:53|1.7287
22:51:53|1.7287
22:51:55|1.7287
22:51:55|1.729
22:51:56|1.729
22:51:58|1.729
22:51:59|1.7312
22:52:00|1.7316
22:52:01|1.7316
22:52:02|1.7316
22:52:03|1.7316
22:52:04|1.7329
22:52:05|1.733
22:52:06|1.733
22:52:07|1.7348
22:52:08|1.7348
22:52:09|1.7334
22:52:10|1.7348
22:52:12|1.7348
22:52:12|1.7343
22:52:13|1.7343
22:52:15|1.7343
22:52:16|1.7343
22:52:17|1.7343
22:52:18|1.7348
22:52:18|1.7348
22:52:20|1.7348
22:52:20|1.734
22:52:21|1.734
22:52:23|1.734
22:52:23|1.733
22:52:25|1.733
22:52:26|1.733
22:52:26|1.731
22:52:27|1.731
22:52:28|1.7301
22:52:29|1.7301
22:52:31|1.729
22:52:32|1.729
22:52:33|1.7299
22:52:34|1.7287
22:52:35|1.7287
22:52:36|1.7287
22:52:36|1.7287
22:52:37|1.7293
22:52:38|1.729
22:52:40|1.729
22:52:41|1.7281
22:52:42|1.7283
22:52:43|1.7283
22:52:44|1.7283
22:52:45|1.7283
22:52:45|1.7283
22:52:47|1.7283
22:52:48|1.7283
22:52:49|1.7283
22:52:50|1.7283
22:52:51|1.7274
22:52:52|1.7259
22:52:53|1.7259
22:52:54|1.7259
22:52:55|1.7259
22:52:56|1.7259
22:52:57|1.7247
22:52:58|1.7257
22:52:59|1.7257
22:53:00|1.7254
22:53:01|1.7247
22:53:02|1.7246
22:53:03|1.7247
22:53:04|1.7224
22:53:05|1.7224
22:53:06|1.7202
22:53:07|1.7235
22:53:08|1.7235
22:53:09|1.7201
22:53:10|1.7227
22:53:11|1.7227
22:53:13|1.7227
22:53:13|1.7227
22:53:15|1.7227
22:53:15|1.7222
22:53:16|1.7222
22:53:17|1.7222
22:53:19|1.723
22:53:20|1.7231
22:53:21|1.7245
22:53:22|1.7245
22:53:23|1.7234
22:53:24|1.723
22:53:25|1.723
22:53:26|1.7234
22:53:27|1.7234
22:53:28|1.7233
22:53:29|1.7232
22:53:30|1.7233
22:53:31|1.7233
22:53:33|1.7233
22:53:33|1.7233
22:53:34|1.7201
22:53:35|1.7234
22:53:37|1.7236
22:53:37|1.7234
22:53:39|1.7231
22:53:40|1.7231
22:53:40|1.723
22:53:41|1.723
22:53:42|1.723
22:53:43|1.7246
22:53:44|1.7246
22:53:46|1.7247
22:53:47|1.7247
22:53:47|1.7247
22:53:48|1.7247
22:53:49|1.7247
22:53:50|1.7245
22:53:51|1.7247
22:53:52|1.7247
22:53:53|1.7239
22:53:54|1.723
22:53:55|1.723
22:53:57|1.7239
22:53:57|1.7239
22:53:58|1.7239
22:53:59|1.7239
22:54:01|1.7234
22:54:01|1.7221
22:54:02|1.7234
22:54:03|1.7222
22:54:04|1.7224
22:54:05|1.7224
22:54:06|1.7229
22:54:07|1.7227
22:54:08|1.7227
22:54:09|1.7245
22:54:10|1.724
22:54:12|1.7238
22:54:13|1.7255
22:54:15|1.7246
22:54:16|1.7253
22:54:16|1.7253
22:54:18|1.7253
22:54:18|1.7242
22:54:20|1.7249
22:54:20|1.7249
22:54:21|1.7243
22:54:23|1.7249
22:54:24|1.7249
22:54:25|1.7252
22:54:26|1.725
22:54:27|1.7252
22:54:28|1.725
22:54:29|1.7256
22:54:30|1.7256
22:54:31|1.7256
22:54:32|1.7256
22:54:33|1.7257
22:54:34|1.7257
22:54:35|1.7271
22:54:36|1.7261
22:54:37|1.7255
22:54:38|1.7256
22:54:39|1.7266
22:54:41|1.7266
22:54:41|1.7261
22:54:42|1.7272
22:54:44|1.7262
22:54:45|1.7265
22:54:46|1.7265
22:54:47|1.7263
22:54:48|1.7277
22:54:49|1.7277
22:54:49|1.7277
22:54:51|1.7277
22:54:52|1.7277
22:54:52|1.7277
22:54:54|1.7279
22:54:55|1.7279
22:54:56|1.7279
22:54:57|1.7276
22:54:58|1.7276
22:54:59|1.7279
22:55:00|1.7283
22:55:01|1.7276
22:55:02|1.726
22:55:03|1.7239
22:55:04|1.7252
22:55:05|1.7246
22:55:06|1.726
22:55:08|1.726
22:55:09|1.7288
22:55:09|1.7283
22:55:10|1.7279
22:55:11|1.7279
22:55:13|1.7281
22:55:14|1.7281
22:55:16|1.7285
22:55:16|1.7285
22:55:18|1.7287
22:55:19|1.7287
22:55:20|1.7287
22:55:21|1.7285
22:55:21|1.7285
22:55:23|1.7285
22:55:24|1.7285
22:55:26|1.7285
22:55:27|1.7288
22:55:28|1.7288
22:55:29|1.7292
22:55:30|1.7292
22:55:31|1.7292
22:55:32|1.7288
22:55:33|1.7288
22:55:35|1.7288
22:55:36|1.7288
22:55:37|1.7288
22:55:38|1.7288
22:55:39|1.7288
22:55:40|1.7288
22:55:41|1.7288
22:55:41|1.7288
22:55:42|1.7288
22:55:44|1.7285
22:55:45|1.7285
22:55:46|1.7285
22:55:47|1.728
22:55:48|1.728
22:55:48|1.727
22:55:50|1.726
22:55:50|1.726
22:55:52|1.726
22:55:53|1.726
22:55:54|1.726
22:55:55|1.726
22:55:56|1.726
22:55:57|1.726
22:55:58|1.726
22:55:59|1.726
22:56:01|1.7261
22:56:01|1.7261
22:56:02|1.7261
22:56:03|1.726
22:56:05|1.726
22:56:05|1.7262
22:56:06|1.7261
22:56:08|1.7262
22:56:08|1.7262
22:56:10|1.7262
22:56:12|1.7262
22:56:12|1.7262
22:56:13|1.7262
22:56:15|1.7262
22:56:15|1.7261
22:56:17|1.7262
22:56:18|1.7261
22:56:19|1.7261
22:56:21|1.7261
22:56:22|1.7261
22:56:24|1.726
22:56:25|1.726
22:56:26|1.726
22:56:27|1.7261
22:56:28|1.726
22:56:29|1.726
22:56:30|1.726
22:56:32|1.726
22:56:33|1.726
22:56:34|1.726
22:56:34|1.726
22:56:36|1.726
22:56:37|1.726
22:56:38|1.726
22:56:38|1.7259
22:56:40|1.7252
22:56:41|1.7257
22:56:42|1.7257
22:56:43|1.7257
22:56:44|1.7257
22:56:45|1.7251
22:56:46|1.7251
22:56:47|1.7251
22:56:48|1.7251
22:56:49|1.7254
22:56:50|1.7254
22:56:52|1.7254
22:56:52|1.7254
22:56:54|1.7254
22:56:54|1.7257
22:56:56|1.7257
22:56:56|1.7257
22:56:57|1.7257
22:56:58|1.7257
22:56:59|1.7257
22:57:01|1.7255
22:57:01|1.7253
22:57:02|1.7252
22:57:03|1.7252
22:57:04|1.726
22:57:05|1.726
22:57:06|1.726
22:57:07|1.7263
22:57:08|1.7263
22:57:09|1.7263
22:57:10|1.7263
22:57:12|1.7263
22:57:12|1.7268
22:57:13|1.7268
22:57:14|1.7264
22:57:15|1.7269
22:57:16|1.727
22:57:17|1.727
22:57:18|1.7269
22:57:20|1.7265
22:57:20|1.7265
22:57:22|1.728
22:57:24|1.7279
22:57:25|1.727
22:57:25|1.7259
22:57:27|1.7259
22:57:28|1.7259
22:57:29|1.7259
22:57:30|1.7259
22:57:30|1.7257
22:57:32|1.7258
22:57:33|1.7258
22:57:34|1.7258
22:57:35|1.7258
22:57:36|1.7259
22:57:36|1.7263
22:57:37|1.7263
22:57:39|1.7266
22:57:40|1.7262
22:57:41|1.7254
22:57:42|1.7264
22:57:43|1.7265
22:57:44|1.7265
22:57:45|1.7256
22:57:45|1.7261
22:57:47|1.7261
22:57:48|1.7261
22:57:49|1.725
22:57:50|1.7258
22:57:51|1.7256
22:57:52|1.7256
22:57:52|1.725
22:57:54|1.7269
22:57:55|1.7269
22:57:56|1.7269
22:57:57|1.7252
22:57:58|1.7266
22:57:59|1.7266
22:58:01|1.7253
22:58:01|1.727
22:58:03|1.7269
22:58:03|1.7269
22:58:04|1.7266
22:58:06|1.7274
22:58:07|1.7274
22:58:08|1.7278
22:58:09|1.7262
22:58:10|1.7262
22:58:10|1.726
22:58:11|1.726
22:58:13|1.7255
22:58:14|1.7278
22:58:14|1.7264
22:58:16|1.7266
22:58:17|1.7266
22:58:17|1.7266
22:58:19|1.7266
22:58:20|1.7266
22:58:21|1.7266
22:58:23|1.7266
22:58:23|1.7266
22:58:25|1.7266
22:58:27|1.7262
22:58:27|1.7262
22:58:29|1.7262
22:58:30|1.7262
22:58:31|1.7226
22:58:32|1.7234
22:58:33|1.723
22:58:34|1.7223
22:58:35|1.7223
22:58:36|1.7223
22:58:37|1.7218
22:58:39|1.7214
22:58:40|1.7214
22:58:40|1.7214
22:58:41|1.7222
22:58:43|1.7215
22:58:44|1.7215
22:58:45|1.7215
22:58:46|1.7215
22:58:47|1.7215
22:58:48|1.7215
22:58:49|1.7215
22:58:50|1.7215
22:58:51|1.7213
22:58:52|1.7217
22:58:53|1.7217
22:58:54|1.7217
22:58:55|1.7217
22:58:56|1.7217
22:58:58|1.723
22:58:59|1.7225
22:58:59|1.7225
22:59:00|1.7225
22:59:01|1.7225
22:59:02|1.7236
22:59:03|1.7249
22:59:05|1.7251
22:59:05|1.7254
22:59:06|1.7254
22:59:07|1.7266
22:59:09|1.726
22:59:09|1.7258
22:59:10|1.7258
22:59:11|1.7252
22:59:12|1.7258
22:59:13|1.7253
22:59:15|1.728
22:59:15|1.726
22:59:16|1.7268
22:59:17|1.726
22:59:18|1.726
22:59:19|1.7254
22:59:20|1.7254
22:59:22|1.7252
22:59:23|1.7256
22:59:25|1.7256
22:59:26|1.726
22:59:27|1.7251
22:59:28|1.7251
22:59:29|1.7261
22:59:31|1.7241
22:59:32|1.7241
22:59:32|1.7224
22:59:34|1.7225
22:59:35|1.7225
22:59:36|1.7233
22:59:36|1.7233
22:59:38|1.7232
22:59:38|1.7232
22:59:39|1.7219
22:59:41|1.7215
22:59:41|1.7215
22:59:43|1.7214
22:59:43|1.7214
22:59:45|1.7214
22:59:46|1.7214
22:59:46|1.7214
22:59:49|1.7215
22:59:49|1.7215
22:59:51|1.7215
22:59:51|1.7216
22:59:53|1.7227
22:59:54|1.7227
22:59:55|1.7227
22:59:56|1.7227
22:59:57|1.7227
22:59:58|1.7227
22:59:59|1.7227
23:00:00|1.7227
23:00:01|1.7249
23:00:02|1.7249
23:00:03|1.725
23:00:04|1.7249
23:00:05|1.7252
23:00:06|1.7254
23:00:07|1.7231
23:00:08|1.7231
23:00:09|1.7231
23:00:11|1.7235
23:00:12|1.7235
23:00:13|1.7235
23:00:14|1.7235
23:00:15|1.7235
23:00:15|1.7247
23:00:17|1.7247
23:00:18|1.725
23:00:19|1.7252
23:00:20|1.7258
23:00:21|1.7256
23:00:21|1.725
23:00:22|1.7247
23:00:24|1.7247
23:00:26|1.7245
23:00:26|1.7235
23:00:27|1.7246
23:00:28|1.7239
23:00:30|1.7239
23:00:31|1.7239
23:00:31|1.7239
23:00:33|1.7233
23:00:34|1.7233
23:00:34|1.7245
23:00:36|1.7252
23:00:37|1.7252
23:00:38|1.7252
23:00:39|1.7252
23:00:40|1.724
23:00:40|1.7242
23:00:42|1.7242
23:00:43|1.7242
23:00:44|1.7242
23:00:45|1.7239
23:00:45|1.7232
23:00:47|1.7232
23:00:47|1.7233
23:00:48|1.7233
23:00:50|1.7233
23:00:51|1.7224
23:00:52|1.7224
23:00:53|1.7227
23:00:54|1.7232
23:00:55|1.7233
23:00:56|1.7247
23:00:57|1.7247
23:00:58|1.7241
23:00:59|1.7241
23:01:00|1.725
23:01:00|1.7268
23:01:01|1.7268
23:01:03|1.726
23:01:04|1.7269
23:01:04|1.7269
23:01:05|1.7269
23:01:07|1.7269
23:01:08|1.7267
23:01:09|1.7266
23:01:09|1.7256
23:01:11|1.7256
23:01:12|1.7256
23:01:13|1.7251
23:01:13|1.7253
23:01:14|1.725
23:01:16|1.7255
23:01:17|1.7255
23:01:18|1.7246
23:01:19|1.7246
23:01:20|1.7246
23:01:22|1.7246
23:01:22|1.7255
23:01:24|1.7255
23:01:25|1.7255
23:01:25|1.7255
23:01:27|1.7255
23:01:27|1.7268
23:01:29|1.7268
23:01:30|1.7261
23:01:31|1.7261
23:01:32|1.725
23:01:33|1.725
23:01:33|1.7269
23:01:34|1.7251
23:01:36|1.7249
23:01:37|1.7249
23:01:37|1.7249
23:01:39|1.7249
23:01:40|1.7249
23:01:41|1.7251
23:01:42|1.7251
23:01:42|1.7251
23:01:44|1.7251
23:01:45|1.7251
23:01:46|1.7251
23:01:46|1.7251
23:01:48|1.7249
23:01:49|1.7249
23:01:51|1.7237
23:01:51|1.7227
23:01:52|1.7227
23:01:53|1.7227
23:01:55|1.7227
23:01:56|1.7227
23:01:56|1.7227
23:01:58|1.7227
23:01:58|1.7227
23:01:59|1.7227
23:02:00|1.7227
23:02:02|1.7227
23:02:03|1.7226
23:02:03|1.7226
23:02:04|1.7217
23:02:05|1.7215
23:02:06|1.7213
23:02:07|1.7213
23:02:08|1.721
23:02:09|1.7211
23:02:10|1.7211
23:02:12|1.7219
23:02:12|1.7216
23:02:13|1.7214
23:02:14|1.7213
23:02:15|1.7213
23:02:16|1.7213
23:02:18|1.7213
23:02:19|1.7213
23:02:19|1.7214
23:02:21|1.721
23:02:22|1.721
23:02:24|1.721
23:02:24|1.7202
23:02:26|1.7202
23:02:27|1.7202
23:02:27|1.72
23:02:29|1.72
23:02:29|1.72
23:02:31|1.72
23:02:32|1.72
23:02:33|1.7191
23:02:34|1.7182
23:02:34|1.7178
23:02:36|1.7177
23:02:37|1.7178
23:02:38|1.7178
23:02:39|1.7184
23:02:40|1.7198
23:02:41|1.7198
23:02:42|1.7198
23:02:42|1.7198
23:02:44|1.7186
23:02:44|1.7188
23:02:46|1.7188
23:02:46|1.7184
23:02:47|1.7184
23:02:48|1.7198
23:02:49|1.7198
23:02:51|1.7195
23:02:52|1.7195
23:02:53|1.7195
23:02:54|1.7187
23:02:54|1.7187
23:02:55|1.7187
23:02:56|1.7187
23:02:58|1.7187
23:02:59|1.7197
23:03:00|1.7197
23:03:01|1.7197
23:03:02|1.7197
23:03:03|1.7197
23:03:04|1.7197
23:03:04|1.72
23:03:06|1.72
23:03:07|1.7189
23:03:08|1.7197
23:03:09|1.7199
23:03:10|1.72
23:03:11|1.7205
23:03:12|1.7204
23:03:13|1.7196
23:03:14|1.7202
23:03:15|1.7202
23:03:16|1.7201
23:03:17|1.7201
23:03:18|1.7202
23:03:19|1.7201
23:03:20|1.7183
23:03:21|1.7198
23:03:22|1.7198
23:03:23|1.7195
23:03:24|1.7195
23:03:25|1.7195
23:03:26|1.7195
23:03:27|1.7198
23:03:28|1.7202
23:03:29|1.7211
23:03:30|1.721
23:03:31|1.7213
23:03:32|1.7213
23:03:33|1.7203
23:03:34|1.7206
23:03:35|1.7206
23:03:36|1.7224
23:03:37|1.7224
23:03:38|1.7232
23:03:40|1.7232
23:03:40|1.7235
23:03:41|1.7247
23:03:43|1.7238
23:03:44|1.7238
23:03:45|1.7239
23:03:46|1.7239
23:03:47|1.7241
23:03:48|1.7239
23:03:48|1.7239
23:03:49|1.7239
23:03:51|1.7239
23:03:51|1.7237
23:03:52|1.7235
23:03:53|1.7236
23:03:55|1.7236
23:03:55|1.7236
23:03:57|1.7238
23:03:57|1.7229
23:03:59|1.7229
23:03:59|1.7229
23:04:01|1.7224
23:04:02|1.7224
23:04:02|1.7224
23:04:04|1.7224
23:04:05|1.721
23:04:06|1.721
23:04:07|1.7209
23:04:07|1.7209
23:04:09|1.7209
23:04:10|1.721
23:04:11|1.7209
23:04:11|1.721
23:04:13|1.7209
23:04:13|1.7209
23:04:14|1.7209
23:04:16|1.7209
23:04:17|1.721
23:04:18|1.721
23:04:19|1.7198
23:04:20|1.7198
23:04:22|1.7186
23:04:23|1.7186
23:04:24|1.7186
23:04:26|1.7189
23:04:27|1.7196
23:04:28|1.7191
23:04:29|1.7191
23:04:30|1.719
23:04:31|1.718
23:04:32|1.7181
23:04:33|1.7277
23:04:34|1.7312
23:04:35|1.7315
23:04:36|1.7286
23:04:37|1.728
23:04:38|1.7279
23:04:39|1.7259
23:04:40|1.7262
23:04:41|1.7247
23:04:42|1.7226
23:04:43|1.723
23:04:44|1.7235
23:04:45|1.7248
23:04:46|1.7248
23:04:47|1.7248
23:04:48|1.7251
23:04:49|1.7262
23:04:51|1.7253
23:04:51|1.7268
23:04:52|1.7268
23:04:53|1.7278
23:04:55|1.7274
23:04:55|1.7301
23:04:56|1.7316
23:04:57|1.7285
23:04:58|1.7298
23:04:59|1.7269
23:05:00|1.7269
23:05:01|1.7289
23:05:02|1.7299
23:05:03|1.7304
23:05:04|1.7322
23:05:05|1.7332
23:05:06|1.7333
23:05:07|1.7339
23:05:09|1.7328
23:05:09|1.7335
23:05:10|1.7353
23:05:11|1.7352
23:05:12|1.737
23:05:13|1.7379
23:05:14|1.7379
23:05:15|1.7375
23:05:17|1.7367
23:05:17|1.7376
23:05:18|1.7362
23:05:19|1.7351
23:05:20|1.7334
23:05:21|1.7334
23:05:22|1.735
23:05:24|1.7363
23:05:26|1.7367
23:05:27|1.7369
23:05:28|1.7372
23:05:29|1.7367
23:05:30|1.7358
23:05:31|1.7358
23:05:32|1.7356
23:05:32|1.7356
23:05:34|1.7378
23:05:34|1.7378
23:05:35|1.7381
23:05:36|1.739
23:05:38|1.7392
23:05:39|1.7385
23:05:39|1.7384
23:05:40|1.7387
23:05:42|1.7383
23:05:43|1.7384
23:05:44|1.7388
23:05:45|1.738
23:05:46|1.7381
23:05:48|1.7396
23:05:49|1.7393
23:05:49|1.7395
23:05:51|1.7389
23:05:51|1.7389
23:05:52|1.738
23:05:53|1.7376
23:05:54|1.7366
23:05:55|1.737
23:05:57|1.737
23:05:57|1.7376
23:05:58|1.7376
23:05:59|1.7367
23:06:00|1.7377
23:06:01|1.7385
23:06:02|1.7399
23:06:04|1.7386
23:06:05|1.7386
23:06:05|1.7399
23:06:07|1.74
23:06:09|1.7398
23:06:10|1.7391
23:06:11|1.7395
23:06:12|1.7395
23:06:13|1.7387
23:06:15|1.738
23:06:16|1.738
23:06:17|1.738
23:06:18|1.7404
23:06:19|1.7404
23:06:19|1.7404
23:06:21|1.7404
23:06:22|1.7404
23:06:23|1.7387
23:06:24|1.7387
23:06:25|1.7386
23:06:27|1.739
23:06:28|1.739
23:06:29|1.74
23:06:30|1.7381
23:06:31|1.7378
23:06:32|1.7382
23:06:33|1.7399
23:06:34|1.7389
23:06:35|1.7389
23:06:36|1.7387
23:06:37|1.7383
23:06:38|1.7386
23:06:39|1.7396
23:06:40|1.7396
23:06:41|1.7396
23:06:42|1.7394
23:06:43|1.739
23:06:44|1.739
23:06:45|1.7371
23:06:46|1.7374
23:06:48|1.738
23:06:49|1.7395
23:06:50|1.7372
23:06:50|1.7371
23:06:51|1.7371
23:06:53|1.7374
23:06:54|1.7371
23:06:55|1.7371
23:06:56|1.7371
23:06:57|1.7372
23:06:58|1.7371
23:06:59|1.7371
23:07:00|1.7368
23:07:01|1.7368
23:07:02|1.7372
23:07:03|1.7372
23:07:04|1.7372
23:07:05|1.7372
23:07:06|1.7395
23:07:07|1.7399
23:07:08|1.7399
23:07:09|1.7398
23:07:10|1.7398
23:07:11|1.7394
23:07:12|1.7396
23:07:14|1.7396
23:07:14|1.7399
23:07:15|1.7398
23:07:17|1.7398
23:07:19|1.7404
23:07:19|1.7408
23:07:21|1.7408
23:07:22|1.7408
23:07:23|1.7403
23:07:23|1.7403
23:07:24|1.7408
23:07:26|1.7398
23:07:27|1.7388
23:07:28|1.7388
23:07:29|1.7388
23:07:30|1.7388
23:07:31|1.7388
23:07:32|1.7388
23:07:33|1.7347
23:07:34|1.7347
23:07:36|1.7357
23:07:37|1.7364
23:07:38|1.7364
23:07:39|1.7346
23:07:40|1.7346
23:07:40|1.7346
23:07:42|1.7359
23:07:42|1.7359
23:07:43|1.7359
23:07:45|1.7359
23:07:46|1.7359
23:07:47|1.7359
23:07:48|1.7359
23:07:49|1.7359
23:07:50|1.7347
23:07:51|1.7347
23:07:52|1.7347
23:07:53|1.7349
23:07:54|1.7349
23:07:55|1.7349
23:07:56|1.736
23:07:57|1.736
23:07:58|1.7353
23:07:59|1.7353
23:08:00|1.7353
23:08:01|1.7353
23:08:02|1.7353
23:08:03|1.7346
23:08:04|1.7353
23:08:05|1.7364
23:08:06|1.7353
23:08:07|1.7353
23:08:08|1.7353
23:08:09|1.7353
23:08:11|1.7353
23:08:12|1.7353
23:08:12|1.7353
23:08:13|1.7353
23:08:15|1.7353
23:08:16|1.7353
23:08:18|1.7363
23:08:19|1.7363
23:08:20|1.7347
23:08:21|1.7347
23:08:23|1.7347
23:08:23|1.7354
23:08:24|1.7354
23:08:26|1.7354
23:08:27|1.7354
23:08:28|1.7354
23:08:29|1.7354
23:08:30|1.737
23:08:31|1.737
23:08:31|1.737
23:08:33|1.7366
23:08:33|1.7366
23:08:35|1.7364
23:08:36|1.7364
23:08:37|1.7364
23:08:38|1.7359
23:08:39|1.7359
23:08:40|1.7348
23:08:41|1.7346
23:08:42|1.7349
23:08:42|1.7353
23:08:44|1.7351
23:08:45|1.7351
23:08:46|1.7351
23:08:47|1.7351
23:08:48|1.7359
23:08:50|1.7359
23:08:50|1.7359
23:08:51|1.7359
23:08:53|1.7359
23:08:53|1.7359
23:08:55|1.7352
23:08:56|1.7352
23:08:56|1.7352
23:08:58|1.7352
23:08:59|1.7353
23:08:59|1.7353
23:09:00|1.7353
23:09:01|1.7355
23:09:03|1.7355
23:09:04|1.7355
23:09:04|1.7355
23:09:06|1.736
23:09:06|1.736
23:09:08|1.736
23:09:09|1.736
23:09:10|1.736
23:09:11|1.736
23:09:12|1.7361
23:09:13|1.736
23:09:13|1.7355
23:09:15|1.7355
23:09:16|1.736
23:09:18|1.7361
23:09:19|1.7361
23:09:20|1.7361
23:09:21|1.7361
23:09:23|1.7361
23:09:24|1.7361
23:09:25|1.736
23:09:26|1.7361
23:09:26|1.7355
23:09:28|1.7355
23:09:28|1.7346
23:09:29|1.7358
23:09:30|1.7358
23:09:32|1.7347
23:09:33|1.7342
23:09:34|1.7334
23:09:35|1.7332
23:09:36|1.7332
23:09:37|1.7332
23:09:38|1.7328
23:09:39|1.7328
23:09:40|1.7328
23:09:42|1.7328
23:09:43|1.7328
23:09:43|1.7328
23:09:44|1.7321
23:09:46|1.732
23:09:46|1.7298
23:09:48|1.7298
23:09:49|1.7289
23:09:50|1.7288
23:09:51|1.7288
23:09:52|1.7275
23:09:53|1.7272
23:09:54|1.7272
23:09:55|1.7275
23:09:56|1.7281
23:09:57|1.729
23:09:58|1.729
23:09:59|1.729
23:10:00|1.729
23:10:01|1.7284
23:10:02|1.7285
23:10:03|1.7285
23:10:04|1.7285
23:10:05|1.7285
23:10:06|1.7285
23:10:07|1.7285
23:10:08|1.73
23:10:09|1.73
23:10:10|1.73
23:10:11|1.73
23:10:12|1.73
23:10:13|1.73
23:10:15|1.73
23:10:15|1.73
23:10:17|1.73
23:10:18|1.73
23:10:19|1.73
23:10:20|1.7286
23:10:21|1.7286
23:10:22|1.7286
23:10:23|1.7286
23:10:24|1.7286
23:10:25|1.7286
23:10:26|1.728
23:10:27|1.7281
23:10:28|1.7281
23:10:29|1.7268
23:10:31|1.727
23:10:32|1.7271
23:10:33|1.7258
23:10:34|1.7251
23:10:35|1.7251
23:10:35|1.7251
23:10:37|1.7251
23:10:38|1.7251
23:10:39|1.724
23:10:39|1.724
23:10:41|1.7226
23:10:42|1.7237
23:10:44|1.7234
23:10:44|1.7228
23:10:45|1.7225
23:10:46|1.7225
23:10:48|1.7225
23:10:48|1.7225
23:10:49|1.7225
23:10:50|1.7225
23:10:52|1.7216
23:10:53|1.7216
23:10:53|1.7216
23:10:54|1.7216
23:10:55|1.7213
23:10:56|1.7212
23:10:57|1.7212
23:10:58|1.7213
23:10:59|1.7213
23:11:00|1.7213
23:11:01|1.7215
23:11:02|1.7216
23:11:03|1.7216
23:11:04|1.7216
23:11:05|1.7216
23:11:07|1.7216
23:11:07|1.7216
23:11:08|1.7221
23:11:09|1.7221
23:11:10|1.7221
23:11:11|1.7221
23:11:12|1.7219
23:11:13|1.7226
23:11:14|1.722
23:11:16|1.722
23:11:16|1.722
23:11:17|1.7219
23:11:19|1.7219
23:11:19|1.7219
23:11:21|1.7213
23:11:21|1.7213
23:11:23|1.7213
23:11:24|1.7213
23:11:25|1.72
23:11:25|1.72
23:11:26|1.72
23:11:27|1.72
23:11:29|1.72
23:11:30|1.72
23:11:31|1.72
23:11:33|1.7199
23:11:34|1.7199
23:11:34|1.7199
23:11:36|1.7199
23:11:36|1.7195
23:11:38|1.7196
23:11:38|1.7195
23:11:40|1.72
23:11:41|1.72
23:11:42|1.72
23:11:43|1.7195
23:11:44|1.7196
23:11:45|1.7196
23:11:46|1.7196
23:11:47|1.7196
23:11:48|1.7195
23:11:49|1.7195
23:11:50|1.7195
23:11:51|1.7195
23:11:52|1.7197
23:11:53|1.7197
23:11:54|1.7195
23:11:55|1.72
23:11:56|1.72
23:11:57|1.72
23:11:58|1.72
23:11:59|1.72
23:12:00|1.72
23:12:01|1.72
23:12:02|1.7196
23:12:03|1.7195
23:12:04|1.7195
23:12:05|1.7195
23:12:06|1.7195
23:12:07|1.7195
23:12:08|1.7191
23:12:09|1.7191
23:12:10|1.7195
23:12:11|1.7191
23:12:12|1.7191
23:12:13|1.7191
23:12:14|1.7187
23:12:15|1.7195
23:12:17|1.7195
23:12:17|1.7195
23:12:18|1.7195
23:12:19|1.7195
23:12:20|1.7195
23:12:22|1.7195
23:12:22|1.7195
23:12:23|1.7195
23:12:24|1.7195
23:12:25|1.7195
23:12:27|1.7195
23:12:28|1.7191
23:12:29|1.7191
23:12:30|1.7188
23:12:32|1.7188
23:12:33|1.7187
23:12:33|1.7187
23:12:36|1.7186
23:12:37|1.7186
23:12:37|1.7186
23:12:38|1.7186
23:12:39|1.7185
23:12:40|1.7181
23:12:42|1.718
23:12:43|1.7175
23:12:44|1.7175
23:12:45|1.7174
23:12:45|1.7161
23:12:46|1.7161
23:12:48|1.715
23:12:49|1.7149
23:12:50|1.7141
23:12:50|1.7115
23:12:52|1.7108
23:12:52|1.7101
23:12:53|1.7104
23:12:54|1.7108
23:12:56|1.7116
23:12:56|1.7103
23:12:58|1.7101
23:12:59|1.7103
23:13:00|1.7103
23:13:00|1.7109
23:13:01|1.7109
23:13:02|1.7109
23:13:03|1.7109
23:13:05|1.7139
23:13:05|1.7139
23:13:07|1.7143
23:13:08|1.7164
23:13:09|1.7162
23:13:09|1.7162
23:13:10|1.7155
23:13:12|1.7142
23:13:13|1.7142
23:13:14|1.7142
23:13:15|1.7088
23:13:16|1.7133
23:13:17|1.7136
23:13:18|1.7136
23:13:18|1.7136
23:13:20|1.714
23:13:21|1.714
23:13:22|1.7123
23:13:23|1.7123
23:13:24|1.7123
23:13:24|1.713
23:13:26|1.7131
23:13:26|1.7148
23:13:28|1.7137
23:13:28|1.7154
23:13:29|1.7151
23:13:31|1.7151
23:13:31|1.716
23:13:32|1.7154
23:13:34|1.7154
23:13:36|1.7157
23:13:37|1.7167
23:13:38|1.7167
23:13:39|1.7141
23:13:39|1.7136
23:13:40|1.7136
23:13:41|1.7142
23:13:42|1.714
23:13:44|1.7146
23:13:44|1.7149
23:13:45|1.7149
23:13:47|1.7149
23:13:47|1.7149
23:13:48|1.7145
23:13:50|1.7156
23:13:50|1.7147
23:13:52|1.7149
23:13:53|1.7149
23:13:54|1.7149
23:13:55|1.7149
23:13:56|1.7149
23:13:57|1.7149
23:13:58|1.7154
23:13:58|1.7146
23:13:59|1.7146
23:14:00|1.7146
23:14:01|1.7146
23:14:02|1.715
23:14:03|1.715
23:14:06|1.7149
23:14:06|1.7149
23:14:07|1.7157
23:14:08|1.7159
23:14:09|1.7159
23:14:10|1.7159
23:14:12|1.7159
23:14:12|1.7149
23:14:14|1.7149
23:14:14|1.7154
23:14:16|1.7154
23:14:16|1.7154
23:14:18|1.7154
23:14:18|1.7154
23:14:19|1.7154
23:14:20|1.7166
23:14:21|1.7166
23:14:23|1.7167
23:14:23|1.7171
23:14:25|1.717
23:14:26|1.717
23:14:27|1.7174
23:14:28|1.7174
23:14:29|1.7174
23:14:30|1.7174
23:14:31|1.7174
23:14:32|1.7174
23:14:33|1.7173
23:14:34|1.7176
23:14:35|1.7178
23:14:36|1.7173
23:14:38|1.7173
23:14:39|1.7173
23:14:40|1.7172
23:14:41|1.7172
23:14:42|1.7172
23:14:43|1.718
23:14:44|1.718
23:14:45|1.718
23:14:45|1.7176
23:14:46|1.7176
23:14:47|1.7177
23:14:49|1.7177
23:14:50|1.7177
23:14:50|1.7176
23:14:52|1.717
23:14:53|1.7173
23:14:54|1.7168
23:14:55|1.7168
23:14:56|1.7175
23:14:57|1.7175
23:14:59|1.7175
23:14:59|1.7175
23:15:00|1.7166
23:15:01|1.7159
23:15:03|1.7168
23:15:03|1.7168
23:15:04|1.7166
23:15:05|1.7166
23:15:06|1.7166
23:15:07|1.717
23:15:08|1.7188
23:15:09|1.7188
23:15:10|1.7188
23:15:12|1.7188
23:15:12|1.7188
23:15:13|1.7179
23:15:14|1.7179
23:15:15|1.7188
23:15:16|1.7188
23:15:17|1.7185
23:15:18|1.7176
23:15:19|1.717
23:15:20|1.7173
23:15:21|1.7173
23:15:22|1.7173
23:15:23|1.7173
23:15:24|1.7173
23:15:25|1.7182
23:15:27|1.7182
23:15:27|1.7183
23:15:28|1.7183
23:15:29|1.7166
23:15:30|1.7166
23:15:31|1.7154
23:15:32|1.7155
23:15:34|1.7152
23:15:36|1.7158
23:15:36|1.7165
23:15:38|1.7165
23:15:38|1.7165
23:15:39|1.7165
23:15:41|1.7166
23:15:41|1.7166
23:15:43|1.7166
23:15:44|1.7166
23:15:44|1.7166
23:15:46|1.7151
23:15:46|1.7151
23:15:48|1.715
23:15:49|1.715
23:15:49|1.715
23:15:51|1.7145
23:15:52|1.7145
23:15:52|1.7145
23:15:54|1.714
23:15:54|1.7142
23:15:56|1.7141
23:15:57|1.7141
23:15:58|1.7141
23:15:58|1.7141
23:16:00|1.7141
23:16:01|1.7141
23:16:03|1.715
23:16:04|1.7145
23:16:05|1.7141
23:16:06|1.7138
23:16:06|1.7139
23:16:08|1.714
23:16:08|1.7146
23:16:09|1.715
23:16:11|1.715
23:16:12|1.715
23:16:12|1.715
23:16:13|1.7146
23:16:15|1.7146
23:16:15|1.7141
23:16:16|1.7145
23:16:17|1.715
23:16:18|1.715
23:16:19|1.7148
23:16:20|1.715
23:16:22|1.7139
23:16:23|1.714
23:16:23|1.714
23:16:25|1.714
23:16:25|1.7142
23:16:26|1.715
23:16:28|1.7138
23:16:28|1.7143
23:16:30|1.7138
23:16:31|1.7139
23:16:32|1.7139
23:16:33|1.714
23:16:34|1.714
23:16:36|1.7148
23:16:37|1.7146
23:16:37|1.7138
23:16:39|1.7138
23:16:40|1.7138
23:16:41|1.7141
23:16:42|1.714
23:16:43|1.714
23:16:44|1.714
23:16:45|1.7138
23:16:46|1.7138
23:16:47|1.7141
23:16:48|1.7141
23:16:49|1.7141
23:16:50|1.7149
23:16:51|1.7155
23:16:52|1.7142
23:16:53|1.7146
23:16:54|1.7138
23:16:55|1.7154
23:16:56|1.7148
23:16:57|1.7141
23:16:58|1.7144
23:16:59|1.7144
23:17:00|1.7138
23:17:01|1.7138
23:17:02|1.7138
23:17:03|1.7138
23:17:04|1.7138
23:17:05|1.7138
23:17:06|1.7138
23:17:07|1.7138
23:17:08|1.7138
23:17:09|1.7138
23:17:10|1.7138
23:17:11|1.7138
23:17:12|1.7128
23:17:13|1.7128
23:17:14|1.7128
23:17:15|1.7115
23:17:16|1.7115
23:17:17|1.7115
23:17:18|1.7115
23:17:19|1.7115
23:17:20|1.7115
23:17:22|1.7118
23:17:22|1.7117
23:17:23|1.7118
23:17:24|1.7115
23:17:25|1.7115
23:17:26|1.7121
23:17:27|1.7121
23:17:29|1.7121
23:17:29|1.7123
23:17:30|1.7123
23:17:31|1.7123
23:17:32|1.7123
23:17:33|1.7123
23:17:34|1.7122
23:17:35|1.7122
23:17:36|1.713
23:17:37|1.713
23:17:38|1.7127
23:17:39|1.7129
23:17:40|1.7129
23:17:41|1.7129
23:17:42|1.7129
23:17:44|1.7123
23:17:45|1.7124
23:17:46|1.7124
23:17:47|1.7124
23:17:48|1.7124
23:17:49|1.7124
23:17:50|1.7123
23:17:51|1.7123
23:17:52|1.7123
23:17:53|1.7122
23:17:54|1.7122
23:17:55|1.7122
23:17:56|1.7121
23:17:57|1.7121
23:17:58|1.7122
23:17:59|1.7121
23:18:00|1.7118
23:18:02|1.7123
23:18:03|1.7121
23:18:04|1.7122
23:18:04|1.7121
23:18:05|1.7121
23:18:07|1.7115
23:18:08|1.7115
23:18:09|1.7116
23:18:10|1.7116
23:18:11|1.7116
23:18:12|1.7116
23:18:13|1.7116
23:18:14|1.7116
23:18:14|1.7115
23:18:15|1.7115
23:18:17|1.7115
23:18:17|1.7114
23:18:19|1.7114
23:18:19|1.7122
23:18:20|1.7122
23:18:22|1.7122
23:18:23|1.7122
23:18:24|1.7122
23:18:24|1.7122
23:18:26|1.7142
23:18:27|1.7135
23:18:28|1.7135
23:18:29|1.7122
23:18:30|1.712
23:18:31|1.7134
23:18:32|1.7127
23:18:33|1.7112
23:18:34|1.7135
23:18:35|1.7135
23:18:36|1.7126
23:18:38|1.7126
23:18:39|1.713
23:18:40|1.7125
23:18:41|1.7132
23:18:42|1.7131
23:18:43|1.7131
23:18:44|1.7126
23:18:45|1.7126
23:18:46|1.7112
23:18:47|1.7122
23:18:48|1.7126
23:18:49|1.7125
23:18:50|1.7125
23:18:51|1.7124
23:18:52|1.7124
23:18:53|1.7124
23:18:54|1.7124
23:18:55|1.7123
23:18:56|1.7123
23:18:57|1.7123
23:18:58|1.7123
23:18:59|1.7123
23:19:00|1.7123
23:19:01|1.7117
23:19:02|1.7119
23:19:03|1.7118
23:19:04|1.7118
23:19:05|1.7118
23:19:06|1.7117
23:19:07|1.7117
23:19:08|1.7114
23:19:09|1.7118
23:19:10|1.711
23:19:11|1.711
23:19:12|1.711
23:19:13|1.7104
23:19:14|1.7104
23:19:15|1.7102
23:19:16|1.7104
23:19:17|1.7108
23:19:18|1.7098
23:19:19|1.7101
23:19:20|1.7105
23:19:21|1.7112
23:19:22|1.7112
23:19:23|1.7113
23:19:24|1.7113
23:19:25|1.7114
23:19:26|1.7114
23:19:27|1.7114
23:19:28|1.7114
23:19:29|1.7114
23:19:30|1.7113
23:19:31|1.7112
23:19:32|1.7113
23:19:33|1.7111
23:19:34|1.7111
23:19:35|1.7111
23:19:36|1.7111
23:19:37|1.7115
23:19:38|1.7115
23:19:40|1.7115
23:19:41|1.7117
23:19:41|1.7122
23:19:43|1.7122
23:19:44|1.712
23:19:45|1.712
23:19:47|1.7117
23:19:47|1.7117
23:19:49|1.7117
23:19:49|1.7116
23:19:50|1.7106
23:19:52|1.7106
23:19:53|1.7111
23:19:54|1.7111
23:19:55|1.7111
23:19:56|1.7106
23:19:57|1.7106
23:19:58|1.7108
23:19:59|1.7089
23:20:00|1.7096
23:20:01|1.7096
23:20:02|1.7096
23:20:03|1.7097
23:20:05|1.7097
23:20:05|1.7096
23:20:06|1.708
23:20:07|1.7085
23:20:08|1.7029
23:20:10|1.703
23:20:10|1.7035
23:20:11|1.7029
23:20:12|1.7033
23:20:13|1.7034
23:20:14|1.7034
23:20:15|1.704
23:20:16|1.7055
23:20:18|1.7057
23:20:18|1.7057
23:20:19|1.7053
23:20:21|1.7068
23:20:21|1.7071
23:20:22|1.7073
23:20:23|1.7082
23:20:24|1.7065
23:20:26|1.7065
23:20:26|1.7065
23:20:27|1.7082
23:20:28|1.7095
23:20:29|1.7095
23:20:30|1.7095
23:20:31|1.7095
23:20:33|1.7098
23:20:33|1.7106
23:20:35|1.7108
23:20:35|1.7108
23:20:36|1.7108
23:20:37|1.7107
23:20:39|1.7113
23:20:41|1.7102
23:20:42|1.7105
23:20:42|1.7105
23:20:43|1.7105
23:20:45|1.7128
23:20:46|1.7111
23:20:46|1.7113
23:20:48|1.7113
23:20:49|1.7113
23:20:50|1.7113
23:20:50|1.7113
23:20:52|1.7113
23:20:53|1.7113
23:20:54|1.712
23:20:55|1.7139
23:20:56|1.7147
23:20:56|1.7134
23:20:58|1.7139
23:21:00|1.7139
23:21:00|1.7144
23:21:01|1.7146
23:21:02|1.7142
23:21:03|1.7142
23:21:04|1.7142
23:21:05|1.717
23:21:07|1.7158
23:21:08|1.7158
23:21:08|1.7158
23:21:09|1.716
23:21:10|1.716
23:21:11|1.7165
23:21:12|1.7165
23:21:13|1.7155
23:21:14|1.7147
23:21:15|1.7149
23:21:16|1.7149
23:21:17|1.7149
23:21:18|1.715
23:21:19|1.7152
23:21:20|1.7148
23:21:21|1.7148
23:21:22|1.7148
23:21:23|1.7148
23:21:24|1.7158
23:21:25|1.7158
23:21:27|1.7147
23:21:27|1.7148
23:21:28|1.7136
23:21:29|1.7136
23:21:30|1.7129
23:21:31|1.7129
23:21:32|1.7113
23:21:33|1.7113
23:21:34|1.7113
23:21:35|1.7113
23:21:36|1.7105
23:21:37|1.7105
23:21:38|1.7108
23:21:39|1.7098
23:21:41|1.711
23:21:42|1.7107
23:21:43|1.7107
23:21:44|1.7107
23:21:45|1.7092
23:21:46|1.7089
23:21:46|1.7089
23:21:48|1.7089
23:21:49|1.7089
23:21:49|1.709
23:21:50|1.709
23:21:52|1.709
23:21:52|1.709
23:21:53|1.709
23:21:54|1.7095
23:21:55|1.7092
23:21:56|1.7092
23:21:58|1.709
23:21:59|1.7071
23:22:00|1.7075
23:22:02|1.7069
23:22:02|1.7078
23:22:03|1.7078
23:22:04|1.7078
23:22:05|1.7078
23:22:06|1.7078
23:22:07|1.7088
23:22:08|1.7089
23:22:09|1.7089
23:22:10|1.7089
23:22:11|1.7089
23:22:12|1.7089
23:22:13|1.7097
23:22:14|1.7098
23:22:15|1.7098
23:22:16|1.7098
23:22:17|1.7109
23:22:18|1.7109
23:22:20|1.7109
23:22:21|1.7109
23:22:22|1.7109
23:22:23|1.7109
23:22:24|1.7109
23:22:24|1.7103
23:22:26|1.7103
23:22:26|1.7103
23:22:28|1.7105
23:22:28|1.7109
23:22:30|1.7101
23:22:31|1.7101
23:22:32|1.708
23:22:33|1.708
23:22:34|1.708
23:22:35|1.708
23:22:36|1.708
23:22:37|1.7087
23:22:38|1.7082
23:22:39|1.7082
23:22:40|1.7082
23:22:41|1.7083
23:22:43|1.7083
23:22:44|1.7083
23:22:45|1.7089
23:22:47|1.7089
23:22:48|1.7081
23:22:49|1.7092
23:22:50|1.7092
23:22:51|1.7092
23:22:52|1.7092
23:22:53|1.7092
23:22:54|1.7103
23:22:55|1.7103
23:22:56|1.7103
23:22:57|1.7103
23:22:58|1.7105
23:22:59|1.7098
23:23:00|1.7098
23:23:01|1.7113
23:23:02|1.7106
23:23:03|1.7106
23:23:04|1.7106
23:23:05|1.7107
23:23:06|1.7099
23:23:07|1.7099
23:23:08|1.7097
23:23:09|1.7097
23:23:10|1.7097
23:23:12|1.7097
23:23:12|1.7098
23:23:13|1.7094
23:23:14|1.7095
23:23:15|1.7095
23:23:16|1.7096
23:23:17|1.7104
23:23:18|1.7097
23:23:19|1.7105
23:23:21|1.71
23:23:22|1.7104
23:23:22|1.7115
23:23:23|1.7117
23:23:24|1.7118
23:23:25|1.7134
23:23:27|1.7134
23:23:27|1.7134
23:23:28|1.7134
23:23:29|1.7134
23:23:30|1.7134
23:23:32|1.7134
23:23:32|1.7147
23:23:33|1.7147
23:23:34|1.7147
23:23:35|1.7147
23:23:36|1.7147
23:23:37|1.7127
23:23:38|1.7127
23:23:39|1.7127
23:23:40|1.7127
23:23:41|1.7127
23:23:43|1.7127
23:23:43|1.7127
23:23:44|1.7117
23:23:46|1.7117
23:23:47|1.7117
23:23:48|1.7118
23:23:49|1.7118
23:23:51|1.7099
23:23:51|1.71
23:23:52|1.7097
23:23:53|1.7097
23:23:55|1.7109
23:23:55|1.7109
23:23:56|1.7109
23:23:58|1.7098
23:23:59|1.7084
23:24:00|1.7089
23:24:01|1.7089
23:24:01|1.7089
23:24:03|1.7101
23:24:03|1.7038
23:24:05|1.7038
23:24:05|1.7048
23:24:07|1.7048
23:24:08|1.7045
23:24:10|1.7059
23:24:11|1.7022
23:24:11|1.7045
23:24:12|1.7045
23:24:14|1.7052
23:24:14|1.7052
23:24:15|1.7061
23:24:16|1.7052
23:24:17|1.7052
23:24:19|1.7052
23:24:19|1.7069
23:24:20|1.7063
23:24:21|1.7063
23:24:22|1.7062
23:24:24|1.7062
23:24:25|1.7073
23:24:26|1.7073
23:24:27|1.707
23:24:28|1.707
23:24:29|1.7066
23:24:30|1.7057
23:24:31|1.7063
23:24:32|1.7069
23:24:33|1.7068
23:24:34|1.7068
23:24:35|1.7062
23:24:36|1.7062
23:24:37|1.7058
23:24:38|1.7058
23:24:39|1.7058
23:24:41|1.7052
23:24:41|1.7055
23:24:42|1.7052
23:24:44|1.7052
23:24:45|1.7052
23:24:47|1.7052
23:24:48|1.7052
23:24:49|1.7052
23:24:50|1.7041
23:24:51|1.704
23:24:52|1.704
23:24:54|1.704
23:24:54|1.704
23:24:56|1.704
23:24:56|1.7049
23:24:57|1.7042
23:24:59|1.7046
23:24:59|1.7046
23:25:00|1.7035
23:25:02|1.7037
23:25:02|1.7037
23:25:03|1.7033
23:25:04|1.7034
23:25:06|1.7034
23:25:07|1.7033
23:25:08|1.7043
23:25:09|1.7039
23:25:10|1.7052
23:25:10|1.7045
23:25:12|1.7046
23:25:13|1.7056
23:25:13|1.704
23:25:15|1.704
23:25:15|1.7061
23:25:17|1.7048
23:25:18|1.7062
23:25:18|1.7062
23:25:19|1.7062
23:25:21|1.7062
23:25:22|1.7058
23:25:23|1.7058
23:25:24|1.7055
23:25:24|1.7055
23:25:26|1.704
23:25:26|1.7047
23:25:28|1.7047
23:25:29|1.7045
23:25:29|1.7045
23:25:31|1.7045
23:25:32|1.704
23:25:33|1.704
23:25:34|1.7039
23:25:34|1.7039
23:25:36|1.7039
23:25:37|1.704
23:25:38|1.704
23:25:38|1.7041
23:25:39|1.7041
23:25:41|1.7041
23:25:42|1.7041
23:25:42|1.7034
23:25:45|1.7034
23:25:46|1.7034
23:25:46|1.7034
23:25:48|1.7034
23:25:49|1.7034
23:25:49|1.704
23:25:50|1.704
23:25:51|1.704
23:25:53|1.704
23:25:53|1.704
23:25:54|1.704
23:25:56|1.704
23:25:56|1.7034
23:25:58|1.7032
23:25:59|1.7033
23:26:00|1.7027
23:26:01|1.7027
23:26:02|1.7029
23:26:03|1.7029
23:26:04|1.7019
23:26:04|1.7019
23:26:06|1.702
23:26:07|1.7025
23:26:07|1.7031
23:26:09|1.703
23:26:10|1.7026
23:26:11|1.7023
23:26:12|1.7026
23:26:12|1.7028
23:26:14|1.7031
23:26:14|1.7031
23:26:16|1.7034
23:26:17|1.7036
23:26:19|1.7034
23:26:19|1.7034
23:26:20|1.7034
23:26:22|1.7034
23:26:22|1.7034
23:26:24|1.7037
23:26:25|1.7035
23:26:25|1.7033
23:26:26|1.7037
23:26:27|1.7036
23:26:28|1.7036
23:26:29|1.7036
23:26:30|1.7036
23:26:32|1.7045
23:26:32|1.7045
23:26:33|1.7039
23:26:34|1.7039
23:26:35|1.7036
23:26:36|1.7036
23:26:37|1.7036
23:26:38|1.7039
23:26:39|1.7045
23:26:40|1.7042
23:26:41|1.7047
23:26:42|1.7047
23:26:44|1.7051
23:26:45|1.7046
23:26:46|1.7054
23:26:47|1.7054
23:26:48|1.7046
23:26:49|1.7047
23:26:50|1.7044
23:26:51|1.7044
23:26:52|1.7043
23:26:53|1.7042
23:26:54|1.706
23:26:55|1.7062
23:26:56|1.7062
23:26:57|1.7064
23:26:58|1.7064
23:26:59|1.7068
23:27:00|1.7056
23:27:01|1.7059
23:27:02|1.7059
23:27:04|1.707
23:27:05|1.7049
23:27:05|1.7064
23:27:06|1.7074
23:27:07|1.7084
23:27:08|1.7085
23:27:09|1.708
23:27:10|1.7086
23:27:11|1.7064
23:27:12|1.709
23:27:14|1.709
23:27:15|1.709
23:27:15|1.7096
23:27:16|1.7095
23:27:18|1.7107
23:27:18|1.7107
23:27:19|1.7103
23:27:20|1.7103
23:27:21|1.7106
23:27:22|1.7108
23:27:23|1.7109
23:27:24|1.7104
23:27:25|1.7104
23:27:26|1.7104
23:27:28|1.7103
23:27:28|1.7095
23:27:30|1.7095
23:27:30|1.7095
23:27:31|1.7085
23:27:32|1.7086
23:27:34|1.7073
23:27:34|1.7076
23:27:36|1.7076
23:27:36|1.7077
23:27:37|1.7078
23:27:39|1.7078
23:27:39|1.7078
23:27:40|1.7083
23:27:41|1.7087
23:27:42|1.7084
23:27:43|1.7084
23:27:44|1.7084
23:27:46|1.7097
23:27:47|1.7098
23:27:48|1.7098
23:27:49|1.7098
23:27:50|1.7098
23:27:52|1.7096
23:27:53|1.7096
23:27:53|1.7098
23:27:55|1.71
23:27:56|1.7119
23:27:56|1.7122
23:27:57|1.7122
23:27:59|1.7122
23:28:00|1.712
23:28:00|1.7118
23:28:01|1.7114
23:28:02|1.7114
23:28:03|1.7114
23:28:04|1.7114
23:28:05|1.711
23:28:06|1.7104
23:28:07|1.7104
23:28:08|1.7114
23:28:09|1.7114
23:28:10|1.7117
23:28:11|1.7117
23:28:13|1.7124
23:28:14|1.7126
23:28:15|1.7126
23:28:16|1.7126
23:28:16|1.7126
23:28:18|1.7132
23:28:19|1.7141
23:28:19|1.7141
23:28:21|1.7141
23:28:22|1.7135
23:28:23|1.713
23:28:24|1.713
23:28:25|1.7136
23:28:26|1.7136
23:28:27|1.7133
23:28:28|1.7136
23:28:29|1.7136
23:28:30|1.7136
23:28:31|1.713
23:28:32|1.713
23:28:33|1.713
23:28:34|1.713
23:28:35|1.713
23:28:36|1.713
23:28:37|1.713
23:28:38|1.713
23:28:39|1.7134
23:28:40|1.7134
23:28:41|1.7128
23:28:42|1.7126
23:28:43|1.7115
23:28:44|1.7115
23:28:45|1.7122
23:28:46|1.7101
23:28:48|1.7101
23:28:49|1.7116
23:28:50|1.7116
23:28:51|1.712
23:28:51|1.712
23:28:52|1.7127
23:28:53|1.7126
23:28:54|1.7126
23:28:56|1.7126
23:28:57|1.7126
23:28:57|1.7126
23:28:58|1.7144
23:29:00|1.7144
23:29:00|1.7125
23:29:01|1.7118
23:29:02|1.7129
23:29:04|1.7129
23:29:04|1.7127
23:29:05|1.7127
23:29:06|1.7133
23:29:08|1.7142
23:29:09|1.7147
23:29:10|1.7136
23:29:11|1.7143
23:29:12|1.7143
23:29:14|1.7162
23:29:15|1.7167
23:29:16|1.7168
23:29:17|1.7171
23:29:17|1.7173
23:29:19|1.7143
23:29:19|1.7147
23:29:20|1.7148
23:29:21|1.7214
23:29:23|1.7213
23:29:23|1.7213
23:29:24|1.7209
23:29:25|1.7209
23:29:26|1.7203
23:29:27|1.7203
23:29:28|1.7203
23:29:29|1.7201
23:29:30|1.7188
23:29:32|1.7191
23:29:32|1.7191
23:29:34|1.7179
23:29:34|1.7179
23:29:35|1.7166
23:29:36|1.7156
23:29:37|1.7156
23:29:38|1.7156
23:29:40|1.7156
23:29:40|1.716
23:29:41|1.7152
23:29:42|1.7152
23:29:43|1.7152
23:29:44|1.7152
23:29:45|1.7152
23:29:46|1.7146
23:29:48|1.7146
23:29:49|1.7146
23:29:50|1.7138
23:29:52|1.7153
23:29:52|1.7149
23:29:53|1.7149
23:29:54|1.7149
23:29:56|1.7149
23:29:56|1.7149
23:29:58|1.7149
23:29:58|1.7121
23:30:00|1.717
23:30:00|1.717
23:30:02|1.7167
23:30:03|1.7167
23:30:04|1.7167
23:30:05|1.7167
23:30:07|1.7168
23:30:08|1.7181
23:30:08|1.7181
23:30:10|1.7183
23:30:10|1.7183
23:30:11|1.7183
23:30:12|1.7183
23:30:13|1.7183
23:30:14|1.7183
23:30:15|1.7196
23:30:16|1.7196
23:30:17|1.7196
23:30:18|1.7196
23:30:20|1.7196
23:30:20|1.7196
23:30:21|1.7195
23:30:22|1.7195
23:30:23|1.7195
23:30:24|1.7189
23:30:25|1.7184
23:30:26|1.7184
23:30:27|1.7185
23:30:28|1.7185
23:30:29|1.7185
23:30:31|1.7185
23:30:31|1.721
23:30:32|1.721
23:30:33|1.7202
23:30:34|1.7202
23:30:35|1.7195
23:30:36|1.7195
23:30:37|1.7195
23:30:39|1.7184
23:30:40|1.7184
23:30:40|1.7184
23:30:41|1.7185
23:30:42|1.7185
23:30:43|1.7184
23:30:44|1.7184
23:30:46|1.7184
23:30:47|1.7191
23:30:47|1.7218
23:30:49|1.7214
23:30:50|1.7207
23:30:52|1.7207
23:30:53|1.7196
23:30:54|1.7185
23:30:56|1.719
23:30:56|1.719
23:30:58|1.7212
23:30:58|1.7199
23:31:00|1.7199
23:31:00|1.7194
23:31:01|1.7194
23:31:03|1.719
23:31:03|1.7186
23:31:05|1.7186
23:31:06|1.7187
23:31:07|1.7187
23:31:07|1.7185
23:31:09|1.7186
23:31:11|1.7186
23:31:11|1.7185
23:31:12|1.7185
23:31:13|1.7185
23:31:15|1.7185
23:31:15|1.7185
23:31:17|1.7186
23:31:18|1.7186
23:31:19|1.7185
23:31:19|1.7185
23:31:21|1.7185
23:31:22|1.7185
23:31:23|1.7185
23:31:24|1.7196
23:31:25|1.7196
23:31:26|1.7199
23:31:27|1.7199
23:31:28|1.7198
23:31:28|1.7189
23:31:29|1.7195
23:31:31|1.7195
23:31:32|1.7195
23:31:32|1.7187
23:31:33|1.7187
23:31:35|1.7207
23:31:35|1.7207
23:31:36|1.7207
23:31:38|1.7207
23:31:39|1.72
23:31:40|1.72
23:31:41|1.7196
23:31:42|1.7192
23:31:42|1.72
23:31:44|1.7199
23:31:45|1.7199
23:31:46|1.7199
23:31:46|1.7199
23:31:47|1.7191
23:31:49|1.7191
23:31:51|1.7191
23:31:52|1.7191
23:31:53|1.7196
23:31:54|1.7201
23:31:55|1.7201
23:31:56|1.7199
23:31:57|1.7199
23:31:58|1.7194
23:31:59|1.7193
23:32:00|1.7193
23:32:01|1.7193
23:32:02|1.7193
23:32:03|1.7198
23:32:04|1.7198
23:32:06|1.7214
23:32:06|1.7206
23:32:07|1.7201
23:32:08|1.7201
23:32:10|1.7201
23:32:10|1.7201
23:32:12|1.7201
23:32:12|1.7201
23:32:13|1.7201
23:32:14|1.7201
23:32:16|1.72
23:32:16|1.72
23:32:17|1.72
23:32:19|1.7217
23:32:19|1.7217
23:32:21|1.7217
23:32:21|1.7217
23:32:22|1.7217
23:32:24|1.7219
23:32:24|1.7219
23:32:25|1.7219
23:32:26|1.7219
23:32:28|1.7219
23:32:28|1.7219
23:32:29|1.7219
23:32:31|1.7219
23:32:32|1.7219
23:32:33|1.7213
23:32:34|1.7213
23:32:35|1.7213
23:32:36|1.7217
23:32:37|1.7215
23:32:38|1.7215
23:32:39|1.7219
23:32:40|1.7219
23:32:41|1.7219
23:32:42|1.7213
23:32:43|1.7203
23:32:44|1.7203
23:32:45|1.7211
23:32:46|1.7211
23:32:47|1.72
23:32:48|1.72
23:32:49|1.72
23:32:50|1.72
23:32:52|1.7209
23:32:53|1.7207
23:32:54|1.7203
23:32:55|1.7203
23:32:56|1.7203
23:32:57|1.7206
23:32:58|1.7202
23:32:59|1.7218
23:33:00|1.7218
23:33:01|1.7218
23:33:03|1.7218
23:33:04|1.7218
23:33:04|1.721
23:33:06|1.721
23:33:06|1.721
23:33:08|1.721
23:33:08|1.721
23:33:10|1.721
23:33:10|1.7227
23:33:12|1.7227
23:33:12|1.7227
23:33:14|1.7227
23:33:14|1.7234
23:33:15|1.7246
23:33:17|1.7246
23:33:18|1.7246
23:33:19|1.7246
23:33:20|1.7236
23:33:21|1.7236
23:33:22|1.7228
23:33:23|1.7246
23:33:24|1.7229
23:33:25|1.7245
23:33:26|1.7227
23:33:27|1.7225
23:33:28|1.7226
23:33:29|1.7228
23:33:30|1.7239
23:33:31|1.7239
23:33:32|1.7239
23:33:33|1.7239
23:33:34|1.7239
23:33:35|1.7243
23:33:36|1.7243
23:33:37|1.7224
23:33:38|1.722
23:33:39|1.7223
23:33:40|1.7223
23:33:41|1.723
23:33:42|1.722
23:33:43|1.7215
23:33:44|1.7209
23:33:45|1.7209
23:33:46|1.7209
23:33:47|1.7209
23:33:48|1.7209
23:33:49|1.7206
23:33:50|1.7206
23:33:51|1.7206
23:33:53|1.7206
23:33:54|1.7206
23:33:54|1.7206
23:33:56|1.7206
23:33:57|1.7205
23:33:58|1.7214
23:33:59|1.7214
23:34:00|1.7214
23:34:01|1.7214
23:34:01|1.7214
23:34:03|1.7222
23:34:04|1.7222
23:34:04|1.7224
23:34:06|1.7258
23:34:07|1.7255
23:34:07|1.7294
23:34:09|1.7248
23:34:10|1.725
23:34:11|1.725
23:34:12|1.7243
23:34:13|1.7244
23:34:14|1.7258
23:34:15|1.7268
23:34:16|1.7268
23:34:17|1.7256
23:34:18|1.7248
23:34:19|1.7252
23:34:20|1.7252
23:34:21|1.7252
23:34:22|1.7252
23:34:23|1.7257
23:34:24|1.7252
23:34:25|1.7255
23:34:26|1.7255
23:34:27|1.7263
23:34:28|1.7255
23:34:29|1.7256
23:34:30|1.7258
23:34:31|1.7266
23:34:32|1.7266
23:34:33|1.7257
23:34:34|1.7256
23:34:35|1.7256
23:34:36|1.7256
23:34:37|1.7255
23:34:38|1.7255
23:34:39|1.7255
23:34:40|1.7253
23:34:41|1.7253
23:34:42|1.7258
23:34:43|1.7256
23:34:44|1.7256
23:34:46|1.725
23:34:46|1.725
23:34:47|1.725
23:34:49|1.725
23:34:49|1.725
23:34:51|1.725
23:34:51|1.725
23:34:53|1.725
23:34:55|1.7258
23:34:55|1.7258
23:34:56|1.7252
23:34:57|1.7252
23:34:59|1.7258
23:35:00|1.7258
23:35:01|1.7258
23:35:01|1.7258
23:35:03|1.7258
23:35:04|1.7258
23:35:06|1.7259
23:35:06|1.725
23:35:07|1.7197
23:35:09|1.7197
23:35:09|1.7197
23:35:11|1.7197
23:35:12|1.7187
23:35:13|1.7175
23:35:14|1.7175
23:35:15|1.7175
23:35:16|1.7175
23:35:17|1.7183
23:35:18|1.7183
23:35:19|1.719
23:35:20|1.719
23:35:21|1.719
23:35:22|1.7189
23:35:23|1.719
23:35:25|1.7181
23:35:25|1.7181
23:35:26|1.7196
23:35:27|1.7196
23:35:28|1.7196
23:35:29|1.7203
23:35:31|1.7196
23:35:31|1.7196
23:35:32|1.7192
23:35:33|1.7192
23:35:34|1.7192
23:35:36|1.7189
23:35:37|1.7189
23:35:38|1.7197
23:35:39|1.7197
23:35:40|1.7197
23:35:42|1.7197
23:35:42|1.7194
23:35:44|1.7198
23:35:45|1.7189
23:35:46|1.7196
23:35:46|1.7195
23:35:49|1.7195
23:35:50|1.7195
23:35:50|1.7195
23:35:52|1.7195
23:35:53|1.7195
23:35:54|1.7195
23:35:54|1.7215
23:35:56|1.7202
23:35:58|1.7179
23:35:59|1.7179
23:36:00|1.7179
23:36:01|1.7197
23:36:02|1.7199
23:36:03|1.7199
23:36:04|1.7193
23:36:06|1.7185
23:36:06|1.717
23:36:08|1.7179
23:36:08|1.716
23:36:09|1.716
23:36:10|1.7148
23:36:11|1.7159
23:36:13|1.7159
23:36:14|1.712
23:36:14|1.7121
23:36:15|1.7121
23:36:17|1.7129
23:36:18|1.7129
23:36:19|1.7134
23:36:20|1.7129
23:36:21|1.7134
23:36:21|1.7134
23:36:22|1.7134
23:36:24|1.7144
23:36:24|1.713
23:36:26|1.7156
23:36:26|1.7168
23:36:27|1.7168
23:36:29|1.7168
23:36:29|1.7168
23:36:30|1.7168
23:36:32|1.7168
23:36:33|1.7168
23:36:33|1.7168
23:36:34|1.7168
23:36:35|1.7168
23:36:36|1.7168
23:36:38|1.7184
23:36:38|1.7184
23:36:40|1.7183
23:36:41|1.7183
23:36:42|1.7183
23:36:42|1.7188
23:36:45|1.7189
23:36:45|1.7174
23:36:46|1.7174
23:36:48|1.717
23:36:48|1.715
23:36:50|1.715
23:36:51|1.7164
23:36:52|1.7164
23:36:53|1.7164
23:36:55|1.7163
23:36:56|1.7163
23:36:56|1.7163
23:36:58|1.7163
23:36:59|1.7163
23:36:59|1.7161
23:37:00|1.7161
23:37:01|1.7161
23:37:03|1.7161
23:37:04|1.7161
23:37:05|1.7161
23:37:06|1.7178
23:37:07|1.7178
23:37:07|1.7189
23:37:09|1.7189
23:37:10|1.7194
23:37:11|1.7194
23:37:11|1.7194
23:37:12|1.7206
23:37:15|1.7181
23:37:15|1.7181
23:37:17|1.7181
23:37:17|1.7181
23:37:18|1.7181
23:37:20|1.7192
23:37:20|1.7185
23:37:22|1.7185
23:37:22|1.7185
23:37:24|1.7185
23:37:24|1.7183
23:37:25|1.7185
23:37:27|1.7184
23:37:27|1.7184
23:37:28|1.7184
23:37:30|1.7181
23:37:31|1.7188
23:37:31|1.7188
23:37:32|1.7181
23:37:33|1.718
23:37:35|1.7178
23:37:36|1.7173
23:37:37|1.7173
23:37:38|1.7172
23:37:39|1.7172
23:37:40|1.7173
23:37:41|1.7173
23:37:42|1.7173
23:37:44|1.717
23:37:45|1.717
23:37:45|1.717
23:37:47|1.717
23:37:48|1.717
23:37:49|1.7172
23:37:51|1.7172
23:37:52|1.7172
23:37:53|1.7172
23:37:54|1.7172
23:37:56|1.717
23:37:57|1.7172
23:37:58|1.7183
23:37:59|1.7183
23:38:00|1.7183
23:38:01|1.717
23:38:02|1.7171
23:38:03|1.7171
23:38:04|1.717
23:38:05|1.7177
23:38:06|1.7177
23:38:07|1.7177
23:38:08|1.717
23:38:09|1.717
23:38:10|1.717
23:38:11|1.717
23:38:12|1.717
23:38:13|1.717
23:38:14|1.7171
23:38:15|1.7171
23:38:16|1.7171
23:38:17|1.7171
23:38:19|1.7171
23:38:20|1.7171
23:38:21|1.7171
23:38:21|1.7178
23:38:22|1.7171
23:38:23|1.7171
23:38:25|1.7171
23:38:25|1.717
23:38:26|1.717
23:38:27|1.717
23:38:28|1.717
23:38:29|1.717
23:38:30|1.717
23:38:31|1.7171
23:38:32|1.717
23:38:33|1.717
23:38:35|1.717
23:38:36|1.717
23:38:36|1.717
23:38:37|1.717
23:38:38|1.717
23:38:39|1.717
23:38:40|1.7171
23:38:42|1.7171
23:38:42|1.717
23:38:43|1.717
23:38:45|1.717
23:38:45|1.7171
23:38:47|1.7171
23:38:47|1.7171
23:38:49|1.7171
23:38:49|1.7171
23:38:51|1.7172
23:38:53|1.7172
23:38:54|1.7175
23:38:55|1.7175
23:38:56|1.7174
23:38:57|1.7174
23:38:58|1.7186
23:38:59|1.7186
23:39:00|1.7176
23:39:02|1.7178
23:39:03|1.7178
23:39:04|1.7177
23:39:05|1.717
23:39:06|1.717
23:39:07|1.717
23:39:07|1.717
23:39:08|1.7181
23:39:10|1.7181
23:39:11|1.7181
23:39:12|1.7181
23:39:13|1.7179
23:39:14|1.7179
23:39:15|1.7179
23:39:16|1.7179
23:39:17|1.7179
23:39:18|1.7179
23:39:19|1.7179
23:39:20|1.7179
23:39:21|1.7194
23:39:22|1.7186
23:39:23|1.7193
23:39:24|1.7191
23:39:25|1.7191
23:39:26|1.7191
23:39:27|1.7191
23:39:28|1.7189
23:39:29|1.7189
23:39:30|1.7189
23:39:31|1.7189
23:39:32|1.7189
23:39:33|1.7179
23:39:34|1.7179
23:39:35|1.7188
23:39:36|1.7187
23:39:37|1.7182
23:39:38|1.7182
23:39:39|1.7182
23:39:41|1.7182
23:39:42|1.7182
23:39:43|1.7182
23:39:44|1.7181
23:39:45|1.7177
23:39:46|1.7177
23:39:47|1.7177
23:39:48|1.7187
23:39:48|1.7187
23:39:50|1.7187
23:39:50|1.7187
23:39:53|1.7187
23:39:54|1.7187
23:39:56|1.7185
23:39:56|1.7184
23:39:58|1.7187
23:39:59|1.7187
23:40:00|1.7188
23:40:01|1.7188
23:40:02|1.7186
23:40:03|1.7186
23:40:04|1.7186
23:40:06|1.7185
23:40:07|1.7185
23:40:08|1.7189
23:40:10|1.7177
23:40:11|1.7177
23:40:11|1.7178
23:40:12|1.718
23:40:13|1.718
23:40:14|1.718
23:40:15|1.718
23:40:17|1.7179
23:40:18|1.7179
23:40:19|1.7179
23:40:19|1.7176
23:40:21|1.7209
23:40:21|1.721
23:40:22|1.7218
23:40:24|1.7221
23:40:24|1.7232
23:40:27|1.7236
23:40:27|1.7228
23:40:28|1.7233
23:40:30|1.7233
23:40:30|1.7232
23:40:31|1.7234
23:40:32|1.7234
23:40:34|1.7232
23:40:34|1.7227
23:40:36|1.7229
23:40:37|1.7239
23:40:38|1.7239
23:40:39|1.7233
23:40:40|1.7219
23:40:41|1.7219
23:40:42|1.7206
23:40:43|1.7205
23:40:44|1.72
23:40:45|1.7198
23:40:46|1.7209
23:40:47|1.7209
23:40:48|1.7209
23:40:49|1.7212
23:40:50|1.7212
23:40:51|1.7212
23:40:52|1.7204
23:40:53|1.7204
23:40:55|1.7203
23:40:56|1.719
23:40:58|1.7198
23:40:59|1.7192
23:41:01|1.72
23:41:02|1.72
23:41:02|1.7197
23:41:03|1.7197
23:41:05|1.7199
23:41:06|1.7198
23:41:07|1.7198
23:41:08|1.7198
23:41:09|1.7189
23:41:10|1.7189
23:41:11|1.7189
23:41:12|1.7191
23:41:13|1.7193
23:41:14|1.7195
23:41:16|1.7189
23:41:17|1.7189
23:41:18|1.7189
23:41:19|1.7189
23:41:19|1.7189
23:41:21|1.7198
23:41:21|1.7198
23:41:22|1.7199
23:41:24|1.7199
23:41:24|1.7188
23:41:25|1.7188
23:41:26|1.7188
23:41:27|1.7192
23:41:28|1.7193
23:41:29|1.7193
23:41:30|1.7193
23:41:32|1.72
23:41:32|1.7195
23:41:34|1.7195
23:41:34|1.718
23:41:35|1.72
23:41:36|1.7199
23:41:37|1.7199
23:41:38|1.719
23:41:40|1.72
23:41:40|1.72
23:41:42|1.7188
23:41:42|1.7205
23:41:44|1.7205
23:41:44|1.7192
23:41:45|1.7199
23:41:46|1.719
23:41:47|1.719
23:41:48|1.719
23:41:50|1.7195
23:41:50|1.7195
23:41:51|1.7195
23:41:53|1.7196
23:41:53|1.7196
23:41:55|1.719
23:41:57|1.7195
23:41:57|1.7195
23:41:58|1.7195
23:41:59|1.7194
23:42:01|1.7194
23:42:02|1.7199
23:42:03|1.7199
23:42:05|1.7199
23:42:05|1.7199
23:42:07|1.7199
23:42:07|1.7199
23:42:09|1.7192
23:42:10|1.7192
23:42:10|1.7192
23:42:12|1.7193
23:42:13|1.7197
23:42:14|1.7197
23:42:15|1.7199
23:42:15|1.72
23:42:17|1.72
23:42:18|1.721
23:42:19|1.721
23:42:20|1.721
23:42:21|1.721
23:42:22|1.721
23:42:22|1.721
23:42:24|1.721
23:42:25|1.7199
23:42:26|1.7193
23:42:26|1.7193
23:42:27|1.7204
23:42:29|1.7204
23:42:29|1.7194
23:42:30|1.7204
23:42:32|1.7208
23:42:33|1.7209
23:42:34|1.7208
23:42:35|1.7208
23:42:36|1.7216
23:42:37|1.7216
23:42:38|1.7216
23:42:39|1.7216
23:42:40|1.7216
23:42:41|1.7208
23:42:42|1.7208
23:42:43|1.7208
23:42:44|1.7208
23:42:45|1.7215
23:42:46|1.7215
23:42:47|1.7215
23:42:48|1.7215
23:42:49|1.7215
23:42:50|1.7209
23:42:51|1.7209
23:42:52|1.7204
23:42:53|1.7204
23:42:54|1.7201
23:42:55|1.7197
23:42:56|1.7197
23:42:57|1.7198
23:42:58|1.7194
23:43:00|1.7191
23:43:01|1.719
23:43:02|1.719
23:43:03|1.7189
23:43:05|1.7189
23:43:05|1.7199
23:43:07|1.7203
23:43:07|1.7203
23:43:08|1.7203
23:43:10|1.7196
23:43:11|1.7196
23:43:12|1.7196
23:43:12|1.7196
23:43:13|1.7196
23:43:15|1.7206
23:43:16|1.7192
23:43:17|1.7192
23:43:17|1.7192
23:43:19|1.7186
23:43:20|1.7186
23:43:21|1.7194
23:43:22|1.7194
23:43:23|1.7197
23:43:24|1.7197
23:43:25|1.7197
23:43:26|1.7201
23:43:27|1.7201
23:43:28|1.7194
23:43:29|1.7185
23:43:30|1.7192
23:43:31|1.7184
23:43:32|1.7184
23:43:33|1.7184
23:43:34|1.7184
23:43:35|1.7187
23:43:36|1.7192
23:43:37|1.7188
23:43:38|1.7188
23:43:39|1.7189
23:43:40|1.7189
23:43:41|1.7204
23:43:42|1.7204
23:43:43|1.7189
23:43:44|1.7189
23:43:45|1.7191
23:43:46|1.7192
23:43:47|1.7195
23:43:48|1.7197
23:43:49|1.7197
23:43:50|1.7195
23:43:51|1.7196
23:43:52|1.7195
23:43:53|1.7195
23:43:54|1.7195
23:43:55|1.7204
23:43:56|1.7204
23:43:58|1.7204
23:43:59|1.7217
23:44:00|1.7216
23:44:01|1.7218
23:44:03|1.723
23:44:04|1.723
23:44:06|1.7215
23:44:07|1.7228
23:44:08|1.7236
23:44:08|1.7235
23:44:09|1.7221
23:44:10|1.723
23:44:11|1.723
23:44:13|1.7217
23:44:14|1.7217
23:44:15|1.7217
23:44:15|1.723
23:44:17|1.7225
23:44:18|1.7235
23:44:19|1.7226
23:44:19|1.7226
23:44:20|1.7241
23:44:21|1.7247
23:44:23|1.7239
23:44:23|1.7239
23:44:25|1.7228
23:44:26|1.7195
23:44:27|1.7195
23:44:28|1.7195
23:44:29|1.719
23:44:30|1.719
23:44:31|1.7185
23:44:32|1.7185
23:44:33|1.7185
23:44:34|1.7185
23:44:35|1.7182
23:44:36|1.7182
23:44:37|1.7182
23:44:38|1.7182
23:44:39|1.7182
23:44:40|1.7181
23:44:41|1.718
23:44:42|1.7176
23:44:43|1.7174
23:44:44|1.7174
23:44:45|1.717
23:44:46|1.7171
23:44:47|1.7175
23:44:48|1.7175
23:44:49|1.7175
23:44:50|1.7175
23:44:51|1.7183
23:44:52|1.7183
23:44:53|1.7183
23:44:54|1.717
23:44:55|1.717
23:44:56|1.717
23:44:57|1.7191
23:44:58|1.7191
23:44:59|1.7191
23:45:00|1.7191
23:45:01|1.7202
23:45:03|1.7202
23:45:03|1.7202
23:45:05|1.7228
23:45:05|1.7228
23:45:06|1.7228
23:45:07|1.7228
23:45:08|1.7208
23:45:10|1.72
23:45:10|1.72
23:45:11|1.72
23:45:13|1.72
23:45:13|1.7184
23:45:15|1.7184
23:45:15|1.7186
23:45:16|1.7178
23:45:17|1.7193
23:45:18|1.7193
23:45:19|1.7192
23:45:21|1.7185
23:45:22|1.7185
23:45:22|1.7185
23:45:24|1.7185
23:45:25|1.7185
23:45:26|1.7185
23:45:27|1.7185
23:45:28|1.7186
23:45:30|1.7186
23:45:30|1.7186
23:45:32|1.7186
23:45:33|1.7186
23:45:34|1.7186
23:45:35|1.7182
23:45:36|1.7182
23:45:38|1.7188
23:45:39|1.7188
23:45:41|1.7183
23:45:41|1.718
23:45:42|1.7179
23:45:44|1.7179
23:45:45|1.7179
23:45:46|1.7179
23:45:48|1.7179
23:45:49|1.7179
23:45:49|1.7179
23:45:50|1.7179
23:45:51|1.7179
23:45:52|1.7182
23:45:54|1.7187
23:45:54|1.7183
23:45:55|1.7183
23:45:57|1.7183
23:45:58|1.7183
23:45:59|1.717
23:46:00|1.717
23:46:00|1.717
23:46:02|1.717
23:46:03|1.717
23:46:03|1.717
23:46:05|1.7177
23:46:06|1.7177
23:46:07|1.7177
23:46:07|1.7177
23:46:08|1.717
23:46:10|1.717
23:46:11|1.7175
23:46:12|1.717
23:46:13|1.7171
23:46:14|1.7171
23:46:15|1.7171
23:46:15|1.7176
23:46:17|1.7171
23:46:18|1.7183
23:46:19|1.718
23:46:20|1.718
23:46:21|1.7185
23:46:22|1.7185
23:46:23|1.7178
23:46:24|1.7182
23:46:25|1.7187
23:46:26|1.7188
23:46:27|1.7192
23:46:28|1.7194
23:46:30|1.7196
23:46:30|1.7195
23:46:32|1.7194
23:46:32|1.7191
23:46:34|1.7184
23:46:35|1.718
23:46:36|1.7173
23:46:37|1.7173
23:46:38|1.7173
23:46:39|1.7178
23:46:39|1.7178
23:46:41|1.7173
23:46:42|1.7173
23:46:44|1.7173
23:46:45|1.7173
23:46:46|1.7173
23:46:47|1.7172
23:46:47|1.7181
23:46:49|1.7181
23:46:50|1.7181
23:46:51|1.7186
23:46:52|1.7185
23:46:53|1.7189
23:46:54|1.72
23:46:55|1.72
23:46:56|1.72
23:46:57|1.72
23:46:57|1.7208
23:46:59|1.7208
23:47:00|1.7208
23:47:01|1.7211
23:47:01|1.7212
23:47:02|1.7212
23:47:04|1.7212
23:47:05|1.721
23:47:05|1.721
23:47:06|1.7208
23:47:08|1.7208
23:47:09|1.72
23:47:09|1.72
23:47:11|1.72
23:47:12|1.72
23:47:13|1.7197
23:47:14|1.7197
23:47:14|1.7197
23:47:16|1.7204
23:47:17|1.72
23:47:17|1.7207
23:47:19|1.7208
23:47:20|1.7209
23:47:21|1.7209
23:47:23|1.7209
23:47:23|1.7216
23:47:24|1.7206
23:47:26|1.7206
23:47:26|1.7206
23:47:27|1.7206
23:47:29|1.7206
23:47:29|1.7206
23:47:31|1.7173
23:47:32|1.719
23:47:32|1.719
23:47:33|1.719
23:47:35|1.719
23:47:35|1.719
23:47:36|1.719
23:47:37|1.7184
23:47:39|1.7184
23:47:40|1.7184
23:47:42|1.7184
23:47:43|1.7186
23:47:44|1.7202
23:47:46|1.7185
23:47:47|1.7185
23:47:47|1.7184
23:47:49|1.7184
23:47:49|1.7185
23:47:51|1.7172
23:47:51|1.7171
23:47:53|1.7171
23:47:54|1.7179
23:47:54|1.7179
23:47:56|1.7186
23:47:57|1.7186
23:47:58|1.7179
23:47:59|1.7172
23:48:00|1.7181
23:48:01|1.7181
23:48:02|1.7181
23:48:04|1.7181
23:48:05|1.7181
23:48:05|1.7186
23:48:06|1.7178
23:48:07|1.7186
23:48:08|1.7185
23:48:10|1.717
23:48:11|1.717
23:48:11|1.7178
23:48:13|1.7189
23:48:14|1.718
23:48:15|1.7173
23:48:16|1.7179
23:48:17|1.7172
23:48:17|1.7171
23:48:19|1.7181
23:48:20|1.7191
23:48:21|1.719
23:48:22|1.7187
23:48:22|1.7187
23:48:23|1.7187
23:48:24|1.7197
23:48:25|1.7202
23:48:26|1.7193
23:48:28|1.7193
23:48:28|1.7198
23:48:30|1.7202
23:48:31|1.7202
23:48:32|1.7202
23:48:33|1.7202
23:48:33|1.7193
23:48:35|1.7199
23:48:36|1.7185
23:48:37|1.7194
23:48:38|1.7179
23:48:38|1.7179
23:48:41|1.7195
23:48:42|1.7195
23:48:43|1.7195
23:48:44|1.7195
23:48:45|1.7201
23:48:46|1.72
23:48:47|1.72
23:48:48|1.7194
23:48:49|1.7194
23:48:50|1.7194
23:48:52|1.7201
23:48:52|1.7201
23:48:54|1.7198
23:48:54|1.7198
23:48:56|1.7196
23:48:57|1.7201
23:48:58|1.7195
23:48:59|1.7202
23:49:01|1.7198
23:49:01|1.7198
23:49:02|1.7198
23:49:03|1.7209
23:49:05|1.7206
23:49:05|1.7187
23:49:06|1.7204
23:49:07|1.7207
23:49:08|1.7205
23:49:10|1.7206
23:49:10|1.7206
23:49:11|1.72
23:49:13|1.72
23:49:14|1.72
23:49:14|1.718
23:49:16|1.719
23:49:16|1.7181
23:49:17|1.7188
23:49:18|1.7188
23:49:19|1.7188
23:49:20|1.7189
23:49:21|1.7189
23:49:22|1.7188
23:49:24|1.7184
23:49:25|1.7188
23:49:25|1.7193
23:49:26|1.7193
23:49:27|1.7194
23:49:28|1.7193
23:49:30|1.7193
23:49:31|1.7195
23:49:32|1.7195
23:49:32|1.7194
23:49:33|1.7195
23:49:34|1.7197
23:49:35|1.7197
23:49:36|1.72
23:49:37|1.72
23:49:39|1.72
23:49:39|1.7197
23:49:41|1.7199
23:49:42|1.7199
23:49:43|1.7193
23:49:44|1.7193
23:49:45|1.7192
23:49:46|1.7198
23:49:48|1.7198
23:49:49|1.7198
23:49:50|1.719
23:49:51|1.72
23:49:51|1.7206
23:49:53|1.7201
23:49:54|1.7201
23:49:56|1.7201
23:49:56|1.7204
23:49:57|1.7221
23:49:58|1.7225
23:50:00|1.7218
23:50:01|1.7219
23:50:01|1.7214
23:50:03|1.7221
23:50:04|1.7225
23:50:05|1.7225
23:50:06|1.7225
23:50:07|1.7224
23:50:08|1.7224
23:50:09|1.7196
23:50:10|1.7196
23:50:11|1.7204
23:50:12|1.7204
23:50:13|1.72
23:50:14|1.72
23:50:15|1.7197
23:50:16|1.7197
23:50:17|1.7197
23:50:18|1.7197
23:50:19|1.7197
23:50:20|1.7197
23:50:21|1.7197
23:50:22|1.7194
23:50:23|1.7193
23:50:24|1.7193
23:50:25|1.7194
23:50:26|1.7193
23:50:27|1.7193
23:50:28|1.7193
23:50:29|1.7173
23:50:30|1.7176
23:50:31|1.7184
23:50:32|1.7176
23:50:33|1.717
23:50:34|1.7172
23:50:35|1.7172
23:50:36|1.7171
23:50:37|1.7179
23:50:38|1.7179
23:50:39|1.7179
23:50:40|1.717
23:50:42|1.717
23:50:42|1.717
23:50:43|1.717
23:50:45|1.717
23:50:45|1.717
23:50:46|1.717
23:50:48|1.717
23:50:49|1.717
23:50:50|1.717
23:50:51|1.717
23:50:52|1.717
23:50:54|1.717
23:50:54|1.717
23:50:55|1.717
23:50:57|1.717
23:50:58|1.717
23:50:59|1.717
23:50:59|1.717
23:51:00|1.7171
23:51:01|1.717
23:51:03|1.7171
23:51:03|1.717
23:51:04|1.717
23:51:05|1.717
23:51:06|1.715
23:51:08|1.715
23:51:08|1.7155
23:51:09|1.7167
23:51:11|1.7163
23:51:11|1.7168
23:51:12|1.7167
23:51:13|1.7167
23:51:14|1.7162
23:51:15|1.7162
23:51:17|1.7162
23:51:18|1.7162
23:51:18|1.7162
23:51:19|1.7162
23:51:21|1.715
23:51:22|1.7146
23:51:23|1.7146
23:51:24|1.7146
23:51:25|1.7146
23:51:26|1.7146
23:51:26|1.7146
23:51:28|1.7146
23:51:29|1.7133
23:51:30|1.7128
23:51:30|1.7128
23:51:32|1.7134
23:51:32|1.7134
23:51:34|1.7125
23:51:35|1.7135
23:51:36|1.7135
23:51:37|1.7135
23:51:38|1.7135
23:51:39|1.7135
23:51:40|1.7135
23:51:41|1.7131
23:51:42|1.7131
23:51:44|1.7128
23:51:44|1.7128
23:51:45|1.7123
23:51:46|1.7122
23:51:48|1.7121
23:51:49|1.712
23:51:50|1.712
23:51:51|1.712
23:51:52|1.712
23:51:52|1.712
23:51:53|1.712
23:51:54|1.712
23:51:56|1.7125
23:51:57|1.7125
23:51:57|1.7124
23:51:58|1.7124
23:52:00|1.7133
23:52:00|1.7131
23:52:01|1.7129
23:52:02|1.7133
23:52:03|1.7137
23:52:05|1.7143
23:52:06|1.7143
23:52:07|1.714
23:52:08|1.7139
23:52:09|1.7139
23:52:11|1.7142
23:52:11|1.7146
23:52:13|1.7152
23:52:13|1.7152
23:52:15|1.7152
23:52:15|1.7171
23:52:16|1.7176
23:52:17|1.7181
23:52:19|1.7178
23:52:20|1.7176
23:52:20|1.7176
23:52:21|1.7174
23:52:22|1.7182
23:52:24|1.7187
23:52:24|1.7186
23:52:26|1.7184
23:52:26|1.7161
23:52:28|1.717
23:52:28|1.7165
23:52:29|1.7173
23:52:31|1.7152
23:52:32|1.716
23:52:32|1.7169
23:52:33|1.7173
23:52:35|1.7171
23:52:36|1.716
23:52:36|1.7169
23:52:37|1.7165
23:52:38|1.7162
23:52:39|1.7162
23:52:40|1.7157
23:52:42|1.7145
23:52:43|1.7142
23:52:43|1.715
23:52:45|1.7151
23:52:47|1.7156
23:52:48|1.7142
23:52:49|1.7155
23:52:50|1.7156
23:52:51|1.7159
23:52:52|1.7158
23:52:53|1.7139
23:52:54|1.7146
23:52:54|1.7137
23:52:55|1.7138
23:52:57|1.7142
23:52:58|1.7135
23:52:59|1.7129
23:53:00|1.7125
23:53:02|1.7131
23:53:03|1.7131
23:53:03|1.7124
23:53:05|1.7126
23:53:06|1.7131
23:53:06|1.7131
23:53:08|1.7126
23:53:09|1.7123
23:53:10|1.7126
23:53:10|1.7128
23:53:11|1.7127
23:53:12|1.7127
23:53:13|1.7134
23:53:15|1.7126
23:53:15|1.7126
23:53:16|1.7126
23:53:18|1.7126
23:53:19|1.7135
23:53:20|1.7132
23:53:21|1.7134
23:53:22|1.7134
23:53:23|1.7129
23:53:24|1.7129
23:53:25|1.7129
23:53:26|1.7122
23:53:27|1.7122
23:53:27|1.7123
23:53:29|1.7123
23:53:30|1.7122
23:53:30|1.7121
23:53:32|1.7121
23:53:32|1.712
23:53:34|1.7124
23:53:35|1.7124
23:53:36|1.7121
23:53:36|1.712
23:53:37|1.712
23:53:39|1.712
23:53:40|1.712
23:53:41|1.7118
23:53:42|1.7119
23:53:43|1.7119
23:53:44|1.7118
23:53:46|1.7118
23:53:47|1.7124
23:53:48|1.7124
23:53:49|1.7124
23:53:50|1.7124
23:53:51|1.7123
23:53:52|1.7124
23:53:53|1.7123
23:53:54|1.7122
23:53:55|1.7126
23:53:56|1.7124
23:53:57|1.7124
23:53:59|1.7121
23:54:00|1.7121
23:54:00|1.7124
23:54:01|1.7126
23:54:02|1.7122
23:54:03|1.7122
23:54:04|1.7123
23:54:06|1.7122
23:54:06|1.7121
23:54:08|1.7116
23:54:08|1.7116
23:54:10|1.7096
23:54:10|1.7111
23:54:12|1.7111
23:54:12|1.7109
23:54:14|1.7114
23:54:14|1.711
23:54:15|1.7105
23:54:16|1.7105
23:54:18|1.7105
23:54:19|1.71
23:54:20|1.709
23:54:20|1.7097
23:54:22|1.7097
23:54:22|1.7089
23:54:23|1.7089
23:54:24|1.7081
23:54:25|1.709
23:54:26|1.7089
23:54:27|1.7089
23:54:28|1.7083
23:54:29|1.708
23:54:30|1.7084
23:54:31|1.7084
23:54:32|1.7079
23:54:33|1.709
23:54:35|1.709
23:54:35|1.709
23:54:36|1.7097
23:54:37|1.7097
23:54:38|1.7097
23:54:39|1.7116
23:54:41|1.7116
23:54:42|1.7116
23:54:43|1.7116
23:54:44|1.7124
23:54:45|1.714
23:54:47|1.7149
23:54:47|1.7149
23:54:49|1.7149
23:54:50|1.7149
23:54:51|1.7154
23:54:52|1.7142
23:54:53|1.7142
23:54:54|1.7149
23:54:56|1.7149
23:54:57|1.7158
23:54:58|1.7152
23:54:58|1.7152
23:55:01|1.7142
23:55:02|1.7144
23:55:04|1.7144
23:55:05|1.7127
23:55:06|1.712
23:55:07|1.7113
23:55:08|1.7112
23:55:09|1.7109
23:55:10|1.7109
23:55:11|1.7109
23:55:12|1.7184
23:55:13|1.7184
23:55:14|1.7184
23:55:15|1.718
23:55:16|1.718
23:55:17|1.7177
23:55:18|1.7179
23:55:19|1.7179
23:55:20|1.7187
23:55:21|1.7187
23:55:22|1.7187
23:55:23|1.7187
23:55:24|1.7187
23:55:25|1.7182
23:55:26|1.7189
23:55:27|1.7181
23:55:28|1.7181
23:55:29|1.7181
23:55:30|1.7171
23:55:31|1.719
23:55:32|1.719
23:55:33|1.719
23:55:34|1.7189
23:55:35|1.7189
23:55:36|1.7189
23:55:37|1.7182
23:55:38|1.7183
23:55:39|1.717
23:55:40|1.7174
23:55:41|1.7174
23:55:42|1.7168
23:55:43|1.7161
23:55:44|1.7161
23:55:45|1.7161
23:55:46|1.7161
23:55:48|1.7159
23:55:48|1.7159
23:55:50|1.7149
23:55:51|1.7144
23:55:52|1.7135
23:55:53|1.7135
23:55:54|1.7136
23:55:56|1.7141
23:55:57|1.7141
23:55:58|1.7141
23:55:59|1.7132
23:56:00|1.7132
23:56:01|1.7128
23:56:02|1.7118
23:56:03|1.7118
23:56:04|1.7111
23:56:05|1.7114
23:56:07|1.7105
23:56:08|1.7105
23:56:09|1.712
23:56:10|1.712
23:56:11|1.712
23:56:12|1.7109
23:56:13|1.7109
23:56:14|1.711
23:56:15|1.71
23:56:16|1.71
23:56:17|1.7098
23:56:18|1.7104
23:56:19|1.7104
23:56:19|1.7098
23:56:21|1.7097
23:56:22|1.7097
23:56:23|1.7097
23:56:24|1.7097
23:56:25|1.7097
23:56:25|1.7097
23:56:27|1.7097
23:56:28|1.7097
23:56:29|1.71
23:56:30|1.7107
23:56:31|1.7113
23:56:32|1.7129
23:56:33|1.7129
23:56:33|1.7129
23:56:35|1.7141
23:56:36|1.7133
23:56:37|1.7135
23:56:38|1.7132
23:56:39|1.7133
23:56:40|1.7132
23:56:41|1.7132
23:56:42|1.7132
23:56:43|1.7143
23:56:44|1.7136
23:56:45|1.7136
23:56:46|1.7143
23:56:47|1.7141
23:56:49|1.7136
23:56:49|1.7136
23:56:51|1.7136
23:56:52|1.7136
23:56:53|1.7139
23:56:55|1.7142
23:56:56|1.7142
23:56:57|1.7139
23:56:59|1.7139
23:56:59|1.7139
23:57:01|1.7144
23:57:01|1.7142
23:57:03|1.7142
23:57:03|1.7142
23:57:05|1.7139
23:57:06|1.7139
23:57:06|1.7136
23:57:08|1.7136
23:57:08|1.7136
23:57:10|1.7136
23:57:10|1.7095
23:57:12|1.7097
23:57:13|1.7097
23:57:14|1.7108
23:57:15|1.7121
23:57:16|1.7123
23:57:17|1.7118
23:57:18|1.7115
23:57:20|1.7118
23:57:21|1.712
23:57:21|1.7118
23:57:22|1.7118
23:57:23|1.7118
23:57:24|1.7118
23:57:25|1.7118
23:57:26|1.7118
23:57:27|1.7118
23:57:28|1.7118
23:57:29|1.7119
23:57:31|1.7118
23:57:31|1.7118
23:57:33|1.7118
23:57:34|1.7118
23:57:35|1.7118
23:57:36|1.7118
23:57:37|1.7113
23:57:38|1.7113
23:57:39|1.7114
23:57:40|1.7114
23:57:41|1.7113
23:57:42|1.7118
23:57:43|1.7112
23:57:44|1.7112
23:57:45|1.7112
23:57:46|1.7112
23:57:47|1.7112
23:57:47|1.7113
23:57:50|1.7111
23:57:50|1.7111
23:57:52|1.7104
23:57:54|1.7098
23:57:54|1.7098
23:57:55|1.7098
23:57:57|1.7098
23:57:58|1.7104
23:57:59|1.7099
23:57:59|1.7097
23:58:01|1.7101
23:58:02|1.7097
23:58:03|1.7093
23:58:03|1.7093
23:58:05|1.7101
23:58:05|1.7101
23:58:06|1.7101
23:58:08|1.7101
23:58:08|1.7092
23:58:09|1.709
23:58:10|1.7095
23:58:11|1.7095
23:58:13|1.7091
23:58:14|1.7091
23:58:14|1.7093
23:58:16|1.7092
23:58:17|1.7104
23:58:18|1.7089
23:58:19|1.7091
23:58:20|1.709
23:58:21|1.709
23:58:22|1.7099
23:58:22|1.7098
23:58:24|1.7098
23:58:25|1.7092
23:58:25|1.7092
23:58:27|1.7092
23:58:27|1.7092
23:58:29|1.7092
23:58:30|1.7092
23:58:31|1.7092
23:58:32|1.7096
23:58:32|1.7099
23:58:33|1.7097
23:58:35|1.7099
23:58:36|1.7097
23:58:37|1.7097
23:58:37|1.7097
23:58:38|1.7097
23:58:40|1.7092
23:58:41|1.709
23:58:41|1.709
23:58:43|1.7097
23:58:43|1.7095
23:58:45|1.7095
23:58:46|1.7101
23:58:47|1.71
23:58:48|1.71
23:58:49|1.71
23:58:50|1.71
23:58:51|1.71
23:58:53|1.71
23:58:53|1.7108
23:58:55|1.7108
23:58:56|1.7108
23:58:57|1.7108
23:58:58|1.7106
23:58:59|1.7106
23:59:00|1.7099
23:59:02|1.7106
23:59:02|1.7106
23:59:03|1.7093
23:59:05|1.71
23:59:06|1.71
23:59:06|1.7098
23:59:07|1.7098
23:59:09|1.7098
23:59:09|1.7098
23:59:10|1.7098
23:59:11|1.7098
23:59:12|1.7105
23:59:13|1.7105
23:59:16|1.7098
23:59:17|1.7102
23:59:17|1.7102
23:59:18|1.71
23:59:20|1.71
23:59:21|1.71
23:59:22|1.71
23:59:22|1.7099
23:59:23|1.7099
23:59:24|1.7099
23:59:26|1.7101
23:59:27|1.7101
23:59:27|1.7102
23:59:28|1.7102
23:59:30|1.7102
23:59:30|1.7102
23:59:31|1.7101
23:59:32|1.7102
23:59:34|1.7102
23:59:34|1.7102
23:59:35|1.7102
23:59:36|1.7102
23:59:37|1.7102
23:59:38|1.7106
23:59:39|1.7106
23:59:41|1.71
23:59:41|1.71
23:59:42|1.71
23:59:43|1.71
23:59:44|1.71
23:59:45|1.7105
23:59:46|1.7098
23:59:48|1.7103
23:59:48|1.7103
23:59:50|1.7103
23:59:51|1.7103
23:59:51|1.7103
23:59:52|1.7063
23:59:54|1.7072
23:59:55|1.7074
23:59:56|1.706
23:59:57|1.7065
23:59:58|1.7065