00:00:00|1.5495
00:00:01|1.547
00:00:02|1.5469
00:00:04|1.547
00:00:05|1.5486
00:00:06|1.5486
00:00:07|1.5473
00:00:07|1.5488
00:00:08|1.5466
00:00:09|1.5445
00:00:11|1.5427
00:00:11|1.55
00:00:13|1.5533
00:00:14|1.5533
00:00:14|1.5531
00:00:16|1.5511
00:00:17|1.55
00:00:18|1.5519
00:00:19|1.5513
00:00:20|1.5512
00:00:20|1.5512
00:00:22|1.5511
00:00:23|1.5523
00:00:24|1.5515
00:00:24|1.5513
00:00:26|1.5516
00:00:26|1.552
00:00:27|1.5521
00:00:29|1.5533
00:00:30|1.5545
00:00:31|1.5545
00:00:32|1.5539
00:00:33|1.5545
00:00:34|1.555
00:00:35|1.5548
00:00:36|1.5538
00:00:37|1.5548
00:00:38|1.5556
00:00:39|1.5556
00:00:40|1.556
00:00:41|1.5574
00:00:42|1.5559
00:00:44|1.5556
00:00:44|1.5556
00:00:45|1.5549
00:00:46|1.5549
00:00:47|1.5548
00:00:48|1.5555
00:00:49|1.5575
00:00:51|1.5564
00:00:51|1.5537
00:00:52|1.5533
00:00:54|1.5546
00:00:55|1.5553
00:00:56|1.5543
00:00:57|1.5484
00:00:58|1.5479
00:00:59|1.5473
00:01:00|1.5473
00:01:01|1.5473
00:01:02|1.5464
00:01:03|1.5416
00:01:05|1.5422
00:01:06|1.5407
00:01:07|1.5407
00:01:07|1.5363
00:01:08|1.5393
00:01:10|1.5391
00:01:10|1.5391
00:01:12|1.5391
00:01:13|1.5391
00:01:14|1.5391
00:01:15|1.5391
00:01:16|1.5372
00:01:17|1.5372
00:01:18|1.536
00:01:19|1.536
00:01:20|1.5324
00:01:21|1.5331
00:01:22|1.5331
00:01:23|1.537
00:01:24|1.5361
00:01:24|1.5338
00:01:26|1.533
00:01:27|1.5305
00:01:28|1.5299
00:01:29|1.5327
00:01:30|1.5304
00:01:30|1.5302
00:01:32|1.5279
00:01:33|1.5245
00:01:34|1.5256
00:01:35|1.5248
00:01:36|1.5264
00:01:37|1.5264
00:01:38|1.5264
00:01:39|1.5242
00:01:40|1.5242
00:01:41|1.5242
00:01:42|1.5242
00:01:43|1.5228
00:01:44|1.5228
00:01:45|1.5233
00:01:46|1.5231
00:01:47|1.5233
00:01:48|1.5233
00:01:49|1.5268
00:01:50|1.5268
00:01:51|1.5267
00:01:52|1.5267
00:01:53|1.5269
00:01:54|1.5268
00:01:56|1.5268
00:01:57|1.5278
00:01:59|1.5278
00:02:00|1.526
00:02:00|1.526
00:02:01|1.5226
00:02:02|1.5217
00:02:03|1.5179
00:02:04|1.5181
00:02:06|1.5172
00:02:06|1.5175
00:02:08|1.5198
00:02:09|1.5185
00:02:10|1.5185
00:02:11|1.5169
00:02:12|1.5202
00:02:13|1.5202
00:02:14|1.5192
00:02:15|1.52
00:02:16|1.52
00:02:17|1.5217
00:02:18|1.5217
00:02:20|1.5242
00:02:20|1.5199
00:02:22|1.5199
00:02:22|1.5202
00:02:23|1.5204
00:02:24|1.52
00:02:26|1.5216
00:02:27|1.5216
00:02:28|1.5231
00:02:28|1.5231
00:02:29|1.5231
00:02:30|1.5249
00:02:31|1.5252
00:02:32|1.5252
00:02:33|1.5253
00:02:34|1.5262
00:02:35|1.5256
00:02:36|1.5253
00:02:38|1.5253
00:02:38|1.5235
00:02:39|1.5235
00:02:40|1.5238
00:02:41|1.5244
00:02:43|1.524
00:02:43|1.5231
00:02:45|1.5231
00:02:45|1.5231
00:02:46|1.5245
00:02:47|1.5242
00:02:49|1.5245
00:02:49|1.5245
00:02:51|1.5248
00:02:51|1.5248
00:02:52|1.525
00:02:53|1.5241
00:02:54|1.5241
00:02:56|1.528
00:02:57|1.526
00:02:58|1.5264
00:03:00|1.5264
00:03:01|1.526
00:03:02|1.526
00:03:03|1.5266
00:03:03|1.5279
00:03:04|1.5243
00:03:06|1.5243
00:03:07|1.5261
00:03:07|1.5261
00:03:09|1.5261
00:03:09|1.5249
00:03:11|1.5249
00:03:11|1.5258
00:03:12|1.5248
00:03:13|1.5242
00:03:14|1.5242
00:03:15|1.5252
00:03:17|1.5252
00:03:17|1.5252
00:03:19|1.525
00:03:20|1.525
00:03:21|1.5255
00:03:21|1.5255
00:03:23|1.5233
00:03:23|1.5215
00:03:25|1.5232
00:03:26|1.5224
00:03:26|1.5224
00:03:28|1.52
00:03:29|1.5205
00:03:31|1.5205
00:03:31|1.52
00:03:32|1.52
00:03:34|1.52
00:03:35|1.5218
00:03:35|1.5201
00:03:36|1.5201
00:03:37|1.5201
00:03:38|1.5201
00:03:39|1.5204
00:03:40|1.521
00:03:41|1.5208
00:03:42|1.5208
00:03:44|1.5208
00:03:45|1.5217
00:03:45|1.5229
00:03:46|1.5208
00:03:47|1.52
00:03:48|1.52
00:03:49|1.52
00:03:50|1.5221
00:03:52|1.5212
00:03:52|1.5212
00:03:54|1.5212
00:03:54|1.5222
00:03:56|1.5224
00:03:57|1.5224
00:03:59|1.5213
00:03:59|1.5197
00:04:01|1.5204
00:04:02|1.5206
00:04:03|1.5195
00:04:03|1.5188
00:04:05|1.5202
00:04:06|1.5209
00:04:07|1.522
00:04:07|1.5246
00:04:09|1.524
00:04:10|1.5239
00:04:10|1.5239
00:04:12|1.5226
00:04:13|1.5226
00:04:14|1.5226
00:04:15|1.5227
00:04:17|1.5227
00:04:17|1.5227
00:04:18|1.5213
00:04:20|1.5239
00:04:21|1.5225
00:04:21|1.5206
00:04:22|1.5208
00:04:24|1.5208
00:04:25|1.5191
00:04:26|1.5191
00:04:27|1.5239
00:04:27|1.5236
00:04:28|1.5235
00:04:29|1.5235
00:04:30|1.5234
00:04:31|1.5234
00:04:32|1.5234
00:04:34|1.5234
00:04:34|1.5234
00:04:35|1.5234
00:04:36|1.5208
00:04:37|1.5208
00:04:39|1.5193
00:04:40|1.5176
00:04:41|1.5176
00:04:41|1.5198
00:04:43|1.5198
00:04:43|1.5183
00:04:45|1.5176
00:04:45|1.5153
00:04:47|1.5152
00:04:48|1.5123
00:04:49|1.5143
00:04:50|1.5117
00:04:51|1.5094
00:04:52|1.5084
00:04:53|1.5074
00:04:54|1.5073
00:04:55|1.5041
00:04:55|1.5005
00:04:56|1.4995
00:04:59|1.5011
00:05:00|1.502
00:05:02|1.5014
00:05:03|1.502
00:05:04|1.5025
00:05:05|1.503
00:05:06|1.5015
00:05:07|1.5024
00:05:08|1.5038
00:05:10|1.5038
00:05:10|1.5033
00:05:12|1.503
00:05:12|1.5036
00:05:14|1.5
00:05:15|1.5
00:05:16|1.5003
00:05:17|1.5003
00:05:18|1.5004
00:05:18|1.5012
00:05:20|1.4983
00:05:21|1.499
00:05:22|1.4982
00:05:23|1.5
00:05:23|1.5
00:05:24|1.5
00:05:27|1.4972
00:05:28|1.4996
00:05:29|1.5
00:05:31|1.5
00:05:32|1.4999
00:05:33|1.4999
00:05:34|1.5
00:05:35|1.5
00:05:35|1.5
00:05:36|1.4998
00:05:38|1.5
00:05:39|1.5
00:05:41|1.5
00:05:42|1.4985
00:05:43|1.4996
00:05:44|1.5005
00:05:45|1.5005
00:05:46|1.5013
00:05:48|1.5022
00:05:48|1.5016
00:05:49|1.5038
00:05:51|1.5036
00:05:51|1.5041
00:05:53|1.5043
00:05:54|1.5043
00:05:54|1.5067
00:05:56|1.5067
00:05:56|1.5077
00:05:57|1.5088
00:05:59|1.5102
00:05:59|1.5114
00:06:01|1.5113
00:06:02|1.507
00:06:02|1.5076
00:06:04|1.5076
00:06:05|1.5106
00:06:06|1.5106
00:06:07|1.5114
00:06:08|1.5114
00:06:09|1.5114
00:06:10|1.5114
00:06:11|1.5114
00:06:12|1.5111
00:06:13|1.5102
00:06:14|1.5105
00:06:15|1.5097
00:06:16|1.5097
00:06:17|1.5083
00:06:18|1.5083
00:06:19|1.5099
00:06:20|1.5099
00:06:21|1.5108
00:06:22|1.5119
00:06:23|1.5118
00:06:24|1.5131
00:06:25|1.5121
00:06:27|1.5118
00:06:28|1.5118
00:06:28|1.5143
00:06:30|1.5106
00:06:31|1.509
00:06:31|1.5065
00:06:33|1.504
00:06:34|1.5031
00:06:35|1.5044
00:06:36|1.5067
00:06:37|1.5067
00:06:38|1.5067
00:06:39|1.5087
00:06:40|1.5106
00:06:41|1.5102
00:06:42|1.5093
00:06:43|1.5106
00:06:44|1.5109
00:06:45|1.5103
00:06:46|1.5113
00:06:47|1.5108
00:06:48|1.512
00:06:49|1.511
00:06:50|1.511
00:06:51|1.511
00:06:52|1.511
00:06:53|1.5111
00:06:54|1.5113
00:06:55|1.5113
00:06:57|1.5128
00:06:58|1.511
00:06:58|1.511
00:07:00|1.5128
00:07:01|1.5121
00:07:01|1.5127
00:07:03|1.5137
00:07:05|1.5113
00:07:05|1.51
00:07:06|1.5085
00:07:08|1.5101
00:07:08|1.5137
00:07:09|1.5137
00:07:11|1.515
00:07:12|1.515
00:07:13|1.515
00:07:14|1.5139
00:07:15|1.5136
00:07:16|1.5136
00:07:17|1.5131
00:07:18|1.5131
00:07:19|1.5152
00:07:20|1.5153
00:07:21|1.5173
00:07:22|1.5174
00:07:23|1.5174
00:07:24|1.5173
00:07:26|1.5182
00:07:27|1.5182
00:07:28|1.5194
00:07:29|1.5206
00:07:30|1.5201
00:07:32|1.5201
00:07:33|1.5207
00:07:34|1.5248
00:07:35|1.525
00:07:36|1.525
00:07:37|1.5222
00:07:37|1.5224
00:07:39|1.521
00:07:39|1.5232
00:07:41|1.5232
00:07:42|1.5246
00:07:43|1.5246
00:07:44|1.5246
00:07:45|1.5246
00:07:46|1.5246
00:07:47|1.5246
00:07:48|1.5192
00:07:49|1.52
00:07:50|1.5208
00:07:51|1.52
00:07:52|1.5183
00:07:53|1.5166
00:07:54|1.514
00:07:55|1.514
00:07:56|1.5145
00:07:57|1.5145
00:07:58|1.5153
00:07:59|1.5153
00:08:00|1.5153
00:08:01|1.5159
00:08:02|1.5144
00:08:03|1.5142
00:08:04|1.515
00:08:06|1.5129
00:08:06|1.5135
00:08:07|1.5135
00:08:08|1.5144
00:08:09|1.5145
00:08:10|1.5143
00:08:11|1.5163
00:08:12|1.5163
00:08:13|1.5182
00:08:15|1.5192
00:08:16|1.52
00:08:17|1.52
00:08:18|1.52
00:08:19|1.52
00:08:20|1.52
00:08:22|1.5171
00:08:22|1.5179
00:08:24|1.5168
00:08:25|1.518
00:08:27|1.5156
00:08:27|1.5171
00:08:28|1.5171
00:08:30|1.517
00:08:31|1.5157
00:08:31|1.5158
00:08:33|1.5158
00:08:34|1.5158
00:08:34|1.5137
00:08:36|1.5148
00:08:37|1.5148
00:08:38|1.5129
00:08:39|1.5129
00:08:40|1.5129
00:08:41|1.5132
00:08:42|1.515
00:08:43|1.5155
00:08:44|1.5129
00:08:45|1.5144
00:08:46|1.5142
00:08:48|1.5138
00:08:49|1.511
00:08:49|1.5136
00:08:50|1.5136
00:08:51|1.5132
00:08:53|1.5112
00:08:54|1.5111
00:08:55|1.5082
00:08:56|1.5083
00:08:57|1.5078
00:08:58|1.5107
00:08:59|1.5088
00:08:59|1.5088
00:09:01|1.5084
00:09:02|1.5073
00:09:03|1.5086
00:09:04|1.5096
00:09:05|1.5078
00:09:06|1.5096
00:09:07|1.5096
00:09:08|1.5113
00:09:09|1.5121
00:09:09|1.5121
00:09:11|1.5121
00:09:12|1.5119
00:09:13|1.512
00:09:13|1.5076
00:09:14|1.5076
00:09:15|1.5085
00:09:17|1.5093
00:09:18|1.5093
00:09:18|1.5092
00:09:20|1.5091
00:09:21|1.5084
00:09:22|1.5084
00:09:22|1.5093
00:09:24|1.5068
00:09:25|1.5086
00:09:26|1.5085
00:09:27|1.5085
00:09:29|1.5076
00:09:30|1.5093
00:09:31|1.5042
00:09:32|1.506
00:09:33|1.506
00:09:34|1.5059
00:09:35|1.5063
00:09:36|1.5047
00:09:37|1.5046
00:09:38|1.5046
00:09:39|1.5046
00:09:40|1.5063
00:09:41|1.5064
00:09:42|1.5065
00:09:43|1.5075
00:09:44|1.5068
00:09:45|1.5064
00:09:47|1.5063
00:09:47|1.506
00:09:49|1.5074
00:09:50|1.5073
00:09:51|1.5083
00:09:51|1.5084
00:09:53|1.5083
00:09:53|1.5101
00:09:55|1.5114
00:09:56|1.5107
00:09:57|1.5085
00:09:58|1.5088
00:09:58|1.5088
00:10:00|1.5105
00:10:02|1.5125
00:10:03|1.514
00:10:04|1.5139
00:10:04|1.5137
00:10:05|1.5137
00:10:07|1.515
00:10:08|1.5149
00:10:09|1.5149
00:10:10|1.5176
00:10:11|1.5179
00:10:12|1.5193
00:10:13|1.5193
00:10:14|1.5193
00:10:15|1.518
00:10:16|1.5192
00:10:17|1.5176
00:10:18|1.5192
00:10:19|1.5192
00:10:20|1.5209
00:10:21|1.5192
00:10:23|1.5177
00:10:24|1.52
00:10:25|1.519
00:10:25|1.5187
00:10:26|1.5187
00:10:28|1.5163
00:10:29|1.5166
00:10:30|1.5172
00:10:31|1.5172
00:10:32|1.5172
00:10:34|1.5172
00:10:34|1.5172
00:10:35|1.5166
00:10:37|1.5166
00:10:37|1.5189
00:10:39|1.517
00:10:40|1.5182
00:10:40|1.5165
00:10:41|1.5151
00:10:42|1.5142
00:10:43|1.5114
00:10:45|1.5122
00:10:45|1.5123
00:10:46|1.514
00:10:47|1.5161
00:10:48|1.5161
00:10:50|1.5162
00:10:50|1.5162
00:10:51|1.5168
00:10:52|1.5167
00:10:53|1.5191
00:10:55|1.5215
00:10:55|1.5215
00:10:56|1.5222
00:10:57|1.5239
00:10:58|1.522
00:10:59|1.5238
00:11:00|1.5239
00:11:02|1.5232
00:11:03|1.5207
00:11:04|1.5175
00:11:05|1.5187
00:11:06|1.5196
00:11:07|1.5196
00:11:08|1.5188
00:11:09|1.5204
00:11:10|1.521
00:11:12|1.5229
00:11:12|1.5264
00:11:13|1.5266
00:11:14|1.5257
00:11:15|1.5263
00:11:16|1.5245
00:11:17|1.5245
00:11:19|1.5257
00:11:20|1.5244
00:11:21|1.5237
00:11:22|1.5222
00:11:23|1.5232
00:11:24|1.5238
00:11:25|1.5238
00:11:26|1.5245
00:11:27|1.5245
00:11:28|1.5259
00:11:29|1.5294
00:11:30|1.5295
00:11:32|1.5299
00:11:32|1.5324
00:11:34|1.5321
00:11:34|1.5335
00:11:35|1.5356
00:11:37|1.538
00:11:38|1.54
00:11:38|1.54
00:11:40|1.5371
00:11:40|1.5357
00:11:41|1.5368
00:11:42|1.5326
00:11:44|1.5315
00:11:44|1.5313
00:11:45|1.5307
00:11:46|1.5304
00:11:47|1.5284
00:11:48|1.5287
00:11:50|1.5289
00:11:50|1.5262
00:11:52|1.5272
00:11:52|1.5272
00:11:53|1.5272
00:11:54|1.5266
00:11:56|1.5279
00:11:56|1.5279
00:11:57|1.5272
00:11:58|1.5294
00:11:59|1.5279
00:12:00|1.5291
00:12:01|1.5291
00:12:03|1.5281
00:12:04|1.5279
00:12:05|1.528
00:12:06|1.5281
00:12:07|1.5302
00:12:08|1.5292
00:12:09|1.5292
00:12:10|1.5232
00:12:11|1.5225
00:12:12|1.5213
00:12:13|1.52
00:12:14|1.52
00:12:15|1.5222
00:12:16|1.52
00:12:17|1.5192
00:12:18|1.5192
00:12:20|1.5208
00:12:21|1.5195
00:12:21|1.5195
00:12:23|1.5159
00:12:23|1.5159
00:12:24|1.5168
00:12:26|1.5169
00:12:27|1.5172
00:12:28|1.5182
00:12:29|1.5182
00:12:29|1.5187
00:12:30|1.5187
00:12:31|1.5201
00:12:33|1.5216
00:12:34|1.5231
00:12:35|1.5222
00:12:36|1.5223
00:12:37|1.5211
00:12:38|1.5211
00:12:39|1.5211
00:12:40|1.5211
00:12:41|1.5207
00:12:42|1.5207
00:12:43|1.522
00:12:44|1.5234
00:12:45|1.5234
00:12:46|1.5238
00:12:47|1.5259
00:12:48|1.5277
00:12:49|1.5277
00:12:50|1.5256
00:12:51|1.5253
00:12:52|1.5253
00:12:53|1.5268
00:12:54|1.5268
00:12:55|1.5268
00:12:56|1.5266
00:12:57|1.5266
00:12:58|1.5266
00:12:59|1.5254
00:13:01|1.5254
00:13:01|1.5264
00:13:02|1.5264
00:13:04|1.5293
00:13:05|1.529
00:13:05|1.53
00:13:07|1.5327
00:13:08|1.53
00:13:09|1.5302
00:13:10|1.5304
00:13:11|1.5316
00:13:12|1.5326
00:13:13|1.5326
00:13:14|1.5321
00:13:15|1.5316
00:13:16|1.5336
00:13:17|1.5312
00:13:19|1.534
00:13:20|1.5344
00:13:21|1.5344
00:13:21|1.535
00:13:22|1.538
00:13:24|1.5377
00:13:25|1.5373
00:13:26|1.5394
00:13:27|1.5379
00:13:28|1.5377
00:13:29|1.5377
00:13:30|1.5377
00:13:31|1.5374
00:13:32|1.5379
00:13:33|1.5386
00:13:34|1.5386
00:13:36|1.539
00:13:37|1.539
00:13:38|1.539
00:13:39|1.539
00:13:39|1.539
00:13:41|1.54
00:13:42|1.54
00:13:42|1.5406
00:13:43|1.5393
00:13:45|1.5397
00:13:46|1.5407
00:13:46|1.5407
00:13:48|1.5388
00:13:49|1.5386
00:13:50|1.5376
00:13:51|1.5376
00:13:52|1.5375
00:13:52|1.5366
00:13:54|1.5392
00:13:54|1.536
00:13:56|1.5379
00:13:56|1.5375
00:13:58|1.5376
00:13:59|1.5376
00:14:00|1.5376
00:14:01|1.5377
00:14:01|1.5377
00:14:03|1.5376
00:14:04|1.5376
00:14:06|1.5377
00:14:07|1.5378
00:14:07|1.5368
00:14:09|1.5402
00:14:10|1.5402
00:14:10|1.5407
00:14:11|1.5386
00:14:13|1.5402
00:14:13|1.5402
00:14:14|1.5401
00:14:16|1.5401
00:14:17|1.5449
00:14:17|1.5432
00:14:19|1.5432
00:14:19|1.54
00:14:21|1.54
00:14:22|1.5412
00:14:22|1.5412
00:14:24|1.5438
00:14:25|1.5438
00:14:26|1.5438
00:14:26|1.5438
00:14:28|1.5442
00:14:29|1.5444
00:14:29|1.5444
00:14:31|1.5444
00:14:32|1.5427
00:14:33|1.5427
00:14:34|1.5426
00:14:35|1.5437
00:14:36|1.5437
00:14:36|1.5437
00:14:38|1.5437
00:14:38|1.5437
00:14:39|1.5418
00:14:41|1.5418
00:14:41|1.5418
00:14:43|1.5418
00:14:44|1.5423
00:14:44|1.5405
00:14:46|1.5405
00:14:47|1.5409
00:14:48|1.5416
00:14:48|1.5416
00:14:49|1.5416
00:14:51|1.5393
00:14:52|1.5399
00:14:53|1.5381
00:14:55|1.5381
00:14:55|1.5378
00:14:56|1.5378
00:14:57|1.5379
00:14:59|1.5379
00:14:59|1.5383
00:15:01|1.5398
00:15:02|1.5398
00:15:02|1.5407
00:15:03|1.5378
00:15:04|1.5378
00:15:06|1.537
00:15:07|1.5371
00:15:08|1.535
00:15:09|1.535
00:15:10|1.5321
00:15:11|1.5283
00:15:12|1.5289
00:15:13|1.5289
00:15:14|1.5313
00:15:15|1.5309
00:15:16|1.5296
00:15:18|1.5296
00:15:18|1.5296
00:15:19|1.5296
00:15:20|1.5348
00:15:22|1.5347
00:15:23|1.5347
00:15:24|1.5349
00:15:24|1.5349
00:15:25|1.5349
00:15:26|1.5362
00:15:27|1.5362
00:15:28|1.5364
00:15:30|1.5352
00:15:30|1.5349
00:15:31|1.5383
00:15:32|1.5383
00:15:33|1.5386
00:15:35|1.5394
00:15:36|1.5387
00:15:36|1.54
00:15:37|1.54
00:15:38|1.5423
00:15:40|1.5433
00:15:40|1.542
00:15:42|1.5412
00:15:42|1.5408
00:15:44|1.5406
00:15:45|1.5406
00:15:46|1.5406
00:15:47|1.5424
00:15:48|1.5424
00:15:49|1.5424
00:15:50|1.5413
00:15:51|1.5413
00:15:52|1.5417
00:15:53|1.5409
00:15:55|1.5398
00:15:55|1.5427
00:15:57|1.5427
00:15:57|1.5417
00:15:58|1.5518
00:15:59|1.5543
00:16:00|1.555
00:16:01|1.5554
00:16:02|1.5555
00:16:03|1.5533
00:16:04|1.5513
00:16:05|1.5504
00:16:06|1.5513
00:16:07|1.5527
00:16:09|1.5511
00:16:09|1.5516
00:16:11|1.5475
00:16:12|1.5504
00:16:12|1.5526
00:16:14|1.5528
00:16:15|1.5504
00:16:16|1.5475
00:16:17|1.5479
00:16:18|1.5476
00:16:19|1.5476
00:16:20|1.5481
00:16:21|1.5481
00:16:22|1.5464
00:16:23|1.5453
00:16:24|1.5447
00:16:25|1.5444
00:16:27|1.5456
00:16:28|1.5499
00:16:28|1.5497
00:16:29|1.5486
00:16:30|1.5486
00:16:31|1.5493
00:16:32|1.5478
00:16:34|1.5451
00:16:34|1.543
00:16:36|1.5425
00:16:37|1.5418
00:16:38|1.5453
00:16:38|1.5455
00:16:39|1.5455
00:16:41|1.5455
00:16:42|1.549
00:16:43|1.5517
00:16:44|1.5517
00:16:45|1.5502
00:16:46|1.5477
00:16:47|1.5477
00:16:48|1.549
00:16:49|1.549
00:16:50|1.5523
00:16:51|1.5498
00:16:52|1.55
00:16:52|1.549
00:16:54|1.549
00:16:55|1.5472
00:16:55|1.5489
00:16:57|1.5489
00:16:58|1.5489
00:16:58|1.5489
00:17:00|1.5489
00:17:01|1.5489
00:17:02|1.5442
00:17:03|1.544
00:17:04|1.5437
00:17:04|1.5417
00:17:05|1.5444
00:17:06|1.5402
00:17:08|1.54
00:17:08|1.54
00:17:11|1.54
00:17:12|1.5421
00:17:12|1.5421
00:17:14|1.54
00:17:15|1.54
00:17:15|1.541
00:17:17|1.5417
00:17:17|1.5397
00:17:19|1.54
00:17:20|1.5392
00:17:21|1.5377
00:17:21|1.5392
00:17:22|1.5387
00:17:23|1.5375
00:17:25|1.5375
00:17:25|1.5386
00:17:27|1.5386
00:17:28|1.5386
00:17:29|1.5397
00:17:30|1.5397
00:17:31|1.5397
00:17:32|1.5443
00:17:33|1.5402
00:17:34|1.5388
00:17:35|1.5379
00:17:36|1.5396
00:17:38|1.5396
00:17:38|1.54
00:17:39|1.54
00:17:40|1.5417
00:17:42|1.5413
00:17:42|1.5399
00:17:44|1.5395
00:17:44|1.5395
00:17:46|1.5395
00:17:47|1.5394
00:17:47|1.5394
00:17:49|1.5394
00:17:50|1.5391
00:17:51|1.5393
00:17:52|1.5393
00:17:53|1.5391
00:17:54|1.5392
00:17:55|1.5392
00:17:56|1.5392
00:17:57|1.5392
00:17:58|1.5393
00:17:59|1.5393
00:18:00|1.5394
00:18:01|1.5394
00:18:02|1.5394
00:18:03|1.5394
00:18:04|1.5402
00:18:05|1.5401
00:18:06|1.5401
00:18:07|1.5386
00:18:08|1.5386
00:18:10|1.5381
00:18:11|1.5389
00:18:11|1.5389
00:18:12|1.5398
00:18:13|1.5398
00:18:15|1.5398
00:18:16|1.5395
00:18:17|1.5401
00:18:18|1.54
00:18:18|1.5399
00:18:20|1.5402
00:18:20|1.5401
00:18:22|1.5401
00:18:22|1.54
00:18:24|1.54
00:18:24|1.54
00:18:25|1.5391
00:18:27|1.54
00:18:27|1.54
00:18:28|1.5395
00:18:30|1.5395
00:18:30|1.5401
00:18:32|1.54
00:18:32|1.5391
00:18:34|1.5391
00:18:35|1.5398
00:18:36|1.538
00:18:37|1.538
00:18:38|1.538
00:18:39|1.5401
00:18:40|1.5381
00:18:41|1.5368
00:18:42|1.5368
00:18:43|1.5349
00:18:44|1.5321
00:18:45|1.5275
00:18:46|1.5282
00:18:48|1.5275
00:18:49|1.529
00:18:50|1.5289
00:18:51|1.5289
00:18:51|1.5289
00:18:53|1.5284
00:18:53|1.5284
00:18:54|1.5291
00:18:55|1.5283
00:18:56|1.53
00:18:57|1.5291
00:18:58|1.5291
00:18:59|1.5298
00:19:00|1.5305
00:19:02|1.5314
00:19:02|1.5323
00:19:03|1.5329
00:19:04|1.5329
00:19:05|1.5305
00:19:06|1.5305
00:19:07|1.5314
00:19:08|1.5305
00:19:10|1.5315
00:19:11|1.5287
00:19:13|1.5312
00:19:14|1.5321
00:19:15|1.5328
00:19:17|1.5332
00:19:17|1.5334
00:19:18|1.5334
00:19:20|1.5342
00:19:20|1.5342
00:19:22|1.5342
00:19:23|1.5371
00:19:23|1.5371
00:19:24|1.534
00:19:25|1.5346
00:19:26|1.5352
00:19:27|1.5355
00:19:28|1.5355
00:19:29|1.5346
00:19:30|1.5336
00:19:32|1.536
00:19:33|1.536
00:19:33|1.5369
00:19:35|1.5369
00:19:35|1.5376
00:19:37|1.5374
00:19:38|1.5375
00:19:39|1.5392
00:19:40|1.5399
00:19:41|1.5401
00:19:42|1.5402
00:19:43|1.5398
00:19:43|1.5398
00:19:45|1.5398
00:19:46|1.5401
00:19:46|1.5401
00:19:47|1.5401
00:19:49|1.5395
00:19:50|1.5395
00:19:51|1.5361
00:19:51|1.5362
00:19:52|1.5362
00:19:54|1.5362
00:19:54|1.536
00:19:55|1.536
00:19:56|1.5342
00:19:58|1.534
00:19:58|1.5355
00:19:59|1.5355
00:20:01|1.5338
00:20:01|1.5352
00:20:03|1.5349
00:20:03|1.5355
00:20:05|1.5328
00:20:06|1.5346
00:20:07|1.5346
00:20:07|1.5333
00:20:09|1.5314
00:20:10|1.5305
00:20:12|1.5324
00:20:13|1.5312
00:20:14|1.5308
00:20:15|1.5303
00:20:17|1.5321
00:20:17|1.5326
00:20:19|1.5326
00:20:19|1.532
00:20:21|1.5301
00:20:21|1.5301
00:20:23|1.53
00:20:24|1.53
00:20:25|1.53
00:20:25|1.529
00:20:27|1.5284
00:20:28|1.5293
00:20:29|1.5285
00:20:30|1.5273
00:20:31|1.5247
00:20:32|1.5247
00:20:33|1.5247
00:20:34|1.5253
00:20:35|1.5258
00:20:36|1.5272
00:20:37|1.5272
00:20:39|1.5293
00:20:39|1.53
00:20:40|1.53
00:20:41|1.5316
00:20:42|1.5306
00:20:43|1.5323
00:20:44|1.5323
00:20:45|1.5329
00:20:46|1.5343
00:20:47|1.533
00:20:49|1.5329
00:20:49|1.5348
00:20:50|1.5352
00:20:51|1.5352
00:20:52|1.5367
00:20:53|1.5366
00:20:54|1.5366
00:20:55|1.5372
00:20:56|1.5372
00:20:58|1.5395
00:20:58|1.5395
00:21:00|1.5395
00:21:01|1.54
00:21:02|1.5407
00:21:02|1.5437
00:21:04|1.5437
00:21:05|1.5437
00:21:05|1.5482
00:21:06|1.5478
00:21:08|1.5457
00:21:09|1.5475
00:21:10|1.5441
00:21:10|1.547
00:21:13|1.5494
00:21:14|1.5494
00:21:15|1.55
00:21:16|1.55
00:21:16|1.55
00:21:18|1.55
00:21:19|1.5509
00:21:20|1.5496
00:21:21|1.5504
00:21:22|1.5497
00:21:23|1.5502
00:21:24|1.5498
00:21:25|1.5486
00:21:26|1.5486
00:21:27|1.5486
00:21:28|1.5493
00:21:29|1.552
00:21:30|1.5513
00:21:31|1.5513
00:21:32|1.5485
00:21:33|1.548
00:21:35|1.5487
00:21:36|1.5487
00:21:36|1.5477
00:21:37|1.5484
00:21:38|1.5502
00:21:39|1.5502
00:21:40|1.5502
00:21:41|1.5503
00:21:42|1.5503
00:21:44|1.552
00:21:44|1.5529
00:21:46|1.5529
00:21:46|1.5533
00:21:47|1.5533
00:21:48|1.5533
00:21:49|1.5532
00:21:50|1.551
00:21:51|1.5503
00:21:52|1.55
00:21:53|1.5487
00:21:55|1.548
00:21:55|1.5494
00:21:56|1.5488
00:21:58|1.5489
00:21:58|1.5486
00:21:59|1.5481
00:22:00|1.547
00:22:01|1.5489
00:22:02|1.5489
00:22:03|1.5489
00:22:04|1.5463
00:22:05|1.5448
00:22:06|1.5427
00:22:07|1.5435
00:22:08|1.5435
00:22:09|1.5428
00:22:10|1.5428
00:22:11|1.5411
00:22:12|1.5411
00:22:14|1.5396
00:22:15|1.5396
00:22:16|1.5396
00:22:17|1.5407
00:22:19|1.5394
00:22:19|1.538
00:22:20|1.5389
00:22:22|1.5355
00:22:23|1.5368
00:22:24|1.5342
00:22:25|1.5331
00:22:26|1.5331
00:22:27|1.528
00:22:28|1.5279
00:22:29|1.53
00:22:30|1.5298
00:22:32|1.5291
00:22:32|1.5297
00:22:33|1.5268
00:22:34|1.5268
00:22:35|1.5251
00:22:36|1.5251
00:22:38|1.5245
00:22:39|1.5246
00:22:39|1.5244
00:22:40|1.5247
00:22:41|1.5247
00:22:43|1.5243
00:22:43|1.5243
00:22:44|1.5232
00:22:45|1.5243
00:22:46|1.5253
00:22:48|1.5249
00:22:48|1.5249
00:22:49|1.5237
00:22:50|1.5252
00:22:51|1.5238
00:22:53|1.5247
00:22:53|1.5233
00:22:55|1.5235
00:22:55|1.5274
00:22:57|1.5269
00:22:57|1.5269
00:22:59|1.5258
00:22:59|1.5258
00:23:00|1.525
00:23:01|1.5265
00:23:02|1.5272
00:23:04|1.5272
00:23:04|1.526
00:23:05|1.526
00:23:07|1.5237
00:23:07|1.524
00:23:09|1.5239
00:23:10|1.5227
00:23:10|1.5219
00:23:11|1.5219
00:23:12|1.5212
00:23:13|1.5203
00:23:15|1.5188
00:23:15|1.5209
00:23:17|1.522
00:23:17|1.5198
00:23:19|1.52
00:23:20|1.5221
00:23:21|1.521
00:23:21|1.521
00:23:23|1.5219
00:23:23|1.5244
00:23:25|1.5248
00:23:25|1.5271
00:23:27|1.5257
00:23:28|1.5247
00:23:29|1.5228
00:23:30|1.5219
00:23:31|1.5198
00:23:31|1.518
00:23:33|1.5179
00:23:34|1.5179
00:23:34|1.5207
00:23:36|1.5225
00:23:37|1.5196
00:23:38|1.52
00:23:39|1.519
00:23:40|1.5184
00:23:41|1.518
00:23:42|1.5168
00:23:43|1.5164
00:23:44|1.5191
00:23:45|1.5177
00:23:46|1.5181
00:23:47|1.5174
00:23:48|1.5168
00:23:49|1.5168
00:23:50|1.517
00:23:51|1.5161
00:23:52|1.5161
00:23:53|1.5171
00:23:54|1.5184
00:23:55|1.5184
00:23:56|1.5184
00:23:57|1.5184
00:23:58|1.5127
00:23:59|1.5128
00:24:00|1.5102
00:24:01|1.5083
00:24:02|1.5088
00:24:03|1.508
00:24:04|1.5103
00:24:05|1.5121
00:24:06|1.5128
00:24:07|1.5122
00:24:08|1.5124
00:24:09|1.5136
00:24:10|1.5137
00:24:11|1.5171
00:24:12|1.5172
00:24:13|1.518
00:24:14|1.5184
00:24:16|1.5182
00:24:17|1.5163
00:24:18|1.517
00:24:19|1.5168
00:24:20|1.5168
00:24:21|1.5162
00:24:22|1.5165
00:24:23|1.5156
00:24:24|1.5163
00:24:25|1.5193
00:24:26|1.5188
00:24:27|1.5193
00:24:28|1.5168
00:24:29|1.5167
00:24:30|1.5167
00:24:31|1.5176
00:24:31|1.5187
00:24:33|1.5187
00:24:34|1.5188
00:24:34|1.5184
00:24:35|1.5167
00:24:37|1.5192
00:24:38|1.5192
00:24:39|1.5193
00:24:40|1.5208
00:24:41|1.5198
00:24:42|1.5198
00:24:43|1.5213
00:24:44|1.522
00:24:45|1.522
00:24:46|1.5211
00:24:47|1.5205
00:24:48|1.5115
00:24:49|1.5135
00:24:50|1.5123
00:24:51|1.5136
00:24:52|1.5143
00:24:53|1.5132
00:24:54|1.5129
00:24:55|1.5134
00:24:56|1.512
00:24:57|1.5126
00:24:58|1.5119
00:24:59|1.5117
00:25:00|1.5117
00:25:01|1.5099
00:25:02|1.5114
00:25:04|1.5119
00:25:05|1.5113
00:25:06|1.5117
00:25:07|1.5142
00:25:07|1.5148
00:25:09|1.5153
00:25:10|1.5159
00:25:10|1.5159
00:25:12|1.5141
00:25:13|1.5176
00:25:14|1.5181
00:25:15|1.5194
00:25:17|1.5172
00:25:18|1.5177
00:25:19|1.5177
00:25:21|1.5177
00:25:21|1.5178
00:25:22|1.5176
00:25:23|1.5149
00:25:25|1.5177
00:25:26|1.5177
00:25:27|1.5176
00:25:28|1.5177
00:25:30|1.5183
00:25:31|1.5195
00:25:32|1.5196
00:25:32|1.5171
00:25:34|1.516
00:25:34|1.5153
00:25:36|1.5142
00:25:37|1.515
00:25:37|1.5135
00:25:39|1.5141
00:25:40|1.5137
00:25:41|1.5147
00:25:42|1.5147
00:25:42|1.5144
00:25:44|1.5144
00:25:45|1.5169
00:25:45|1.5194
00:25:46|1.5192
00:25:47|1.5193
00:25:49|1.5193
00:25:49|1.5211
00:25:50|1.5226
00:25:51|1.5216
00:25:52|1.5216
00:25:53|1.5222
00:25:55|1.5219
00:25:55|1.5225
00:25:57|1.5213
00:25:57|1.5206
00:25:59|1.52
00:25:59|1.5209
00:26:00|1.5215
00:26:01|1.5214
00:26:03|1.5203
00:26:04|1.52
00:26:05|1.5187
00:26:06|1.518
00:26:07|1.5183
00:26:08|1.5209
00:26:09|1.521
00:26:10|1.5218
00:26:11|1.5215
00:26:11|1.5219
00:26:13|1.521
00:26:14|1.5212
00:26:14|1.521
00:26:16|1.5209
00:26:16|1.5203
00:26:19|1.5203
00:26:19|1.5208
00:26:21|1.5211
00:26:21|1.5209
00:26:22|1.5211
00:26:23|1.5211
00:26:25|1.5219
00:26:26|1.5213
00:26:26|1.5213
00:26:27|1.5216
00:26:28|1.5216
00:26:29|1.522
00:26:30|1.525
00:26:31|1.525
00:26:32|1.5255
00:26:33|1.5257
00:26:35|1.5257
00:26:36|1.5257
00:26:37|1.5288
00:26:38|1.5268
00:26:39|1.5268
00:26:39|1.5291
00:26:40|1.5288
00:26:41|1.5303
00:26:43|1.5293
00:26:43|1.5293
00:26:45|1.529
00:26:45|1.5301
00:26:47|1.5294
00:26:47|1.529
00:26:48|1.5279
00:26:50|1.5281
00:26:50|1.5281
00:26:52|1.5286
00:26:52|1.528
00:26:53|1.5267
00:26:54|1.5277
00:26:55|1.5272
00:26:56|1.5275
00:26:58|1.5269
00:26:59|1.5273
00:26:59|1.5276
00:27:00|1.5276
00:27:01|1.5277
00:27:03|1.5289
00:27:04|1.5298
00:27:05|1.5299
00:27:05|1.5284
00:27:07|1.5255
00:27:08|1.5255
00:27:09|1.5264
00:27:09|1.5264
00:27:11|1.5253
00:27:12|1.5267
00:27:13|1.5264
00:27:13|1.526
00:27:14|1.5258
00:27:16|1.5258
00:27:17|1.5262
00:27:19|1.5268
00:27:19|1.5273
00:27:21|1.5268
00:27:21|1.5289
00:27:23|1.5299
00:27:23|1.5299
00:27:24|1.5296
00:27:26|1.53
00:27:26|1.5284
00:27:27|1.5284
00:27:29|1.5284
00:27:29|1.5296
00:27:30|1.5305
00:27:32|1.5288
00:27:32|1.5282
00:27:34|1.5288
00:27:35|1.5278
00:27:35|1.5278
00:27:37|1.5287
00:27:37|1.5287
00:27:38|1.53
00:27:40|1.53
00:27:41|1.53
00:27:41|1.5314
00:27:42|1.5314
00:27:43|1.5307
00:27:44|1.5331
00:27:45|1.5323
00:27:46|1.5338
00:27:47|1.5351
00:27:48|1.5374
00:27:49|1.5361
00:27:51|1.5377
00:27:52|1.5354
00:27:52|1.5353
00:27:53|1.5353
00:27:54|1.5354
00:27:55|1.5347
00:27:57|1.5347
00:27:58|1.5357
00:27:59|1.5375
00:28:00|1.5365
00:28:01|1.5364
00:28:02|1.5365
00:28:03|1.5361
00:28:04|1.5378
00:28:06|1.5389
00:28:07|1.5395
00:28:08|1.5366
00:28:09|1.5372
00:28:10|1.5372
00:28:11|1.538
00:28:11|1.5389
00:28:12|1.5365
00:28:13|1.5365
00:28:15|1.5371
00:28:16|1.5371
00:28:17|1.5371
00:28:17|1.5353
00:28:20|1.5347
00:28:21|1.5362
00:28:22|1.5327
00:28:23|1.5339
00:28:24|1.5339
00:28:24|1.5341
00:28:26|1.5341
00:28:27|1.5325
00:28:28|1.5325
00:28:29|1.5347
00:28:30|1.5347
00:28:32|1.5343
00:28:33|1.5339
00:28:34|1.5339
00:28:35|1.5352
00:28:36|1.5352
00:28:37|1.5352
00:28:38|1.5352
00:28:39|1.5371
00:28:40|1.5386
00:28:41|1.539
00:28:42|1.539
00:28:43|1.5392
00:28:44|1.54
00:28:46|1.5378
00:28:47|1.5378
00:28:48|1.5378
00:28:49|1.5388
00:28:49|1.5388
00:28:51|1.5388
00:28:51|1.5391
00:28:53|1.5375
00:28:54|1.5384
00:28:55|1.5384
00:28:56|1.5376
00:28:57|1.5376
00:28:58|1.5357
00:28:59|1.5384
00:29:00|1.5379
00:29:01|1.5375
00:29:01|1.5376
00:29:03|1.5391
00:29:03|1.54
00:29:05|1.5412
00:29:06|1.5452
00:29:06|1.5458
00:29:08|1.5468
00:29:08|1.5452
00:29:10|1.5452
00:29:10|1.5447
00:29:11|1.5451
00:29:13|1.5456
00:29:13|1.5473
00:29:14|1.5433
00:29:15|1.545
00:29:17|1.545
00:29:18|1.5462
00:29:19|1.5463
00:29:21|1.5456
00:29:22|1.545
00:29:24|1.545
00:29:25|1.5471
00:29:26|1.5471
00:29:27|1.545
00:29:28|1.5465
00:29:29|1.545
00:29:30|1.546
00:29:31|1.546
00:29:32|1.545
00:29:34|1.5451
00:29:34|1.5463
00:29:35|1.5463
00:29:37|1.5451
00:29:38|1.545
00:29:39|1.545
00:29:40|1.545
00:29:41|1.545
00:29:41|1.545
00:29:43|1.545
00:29:44|1.545
00:29:45|1.545
00:29:46|1.5455
00:29:47|1.5459
00:29:48|1.5455
00:29:48|1.5464
00:29:50|1.5464
00:29:51|1.5474
00:29:52|1.5486
00:29:53|1.5486
00:29:54|1.5471
00:29:55|1.5471
00:29:56|1.5472
00:29:57|1.5472
00:29:58|1.5473
00:29:59|1.5473
00:30:00|1.549
00:30:01|1.5484
00:30:02|1.5501
00:30:03|1.552
00:30:04|1.5512
00:30:05|1.55
00:30:06|1.5501
00:30:07|1.5512
00:30:08|1.546
00:30:09|1.545
00:30:10|1.5462
00:30:11|1.5475
00:30:12|1.5475
00:30:13|1.548
00:30:14|1.548
00:30:15|1.5499
00:30:16|1.5514
00:30:17|1.552
00:30:18|1.552
00:30:19|1.553
00:30:20|1.553
00:30:22|1.5521
00:30:23|1.551
00:30:24|1.5506
00:30:25|1.5506
00:30:26|1.5512
00:30:27|1.5512
00:30:28|1.5512
00:30:29|1.5497
00:30:29|1.5491
00:30:31|1.5472
00:30:31|1.5462
00:30:33|1.5454
00:30:34|1.5454
00:30:35|1.5464
00:30:36|1.5469
00:30:37|1.5468
00:30:38|1.5463
00:30:39|1.5465
00:30:40|1.5464
00:30:41|1.5464
00:30:42|1.5477
00:30:43|1.548
00:30:44|1.55
00:30:45|1.5494
00:30:46|1.55
00:30:47|1.5501
00:30:48|1.5501
00:30:49|1.55
00:30:50|1.5491
00:30:51|1.5482
00:30:52|1.5482
00:30:53|1.5467
00:30:54|1.5456
00:30:55|1.5461
00:30:56|1.546
00:30:57|1.5474
00:30:58|1.5457
00:30:59|1.545
00:31:00|1.5451
00:31:01|1.5467
00:31:02|1.5467
00:31:03|1.5465
00:31:04|1.5471
00:31:05|1.5471
00:31:06|1.5479
00:31:07|1.5487
00:31:08|1.5471
00:31:09|1.5457
00:31:10|1.5457
00:31:11|1.5457
00:31:12|1.5457
00:31:13|1.5458
00:31:14|1.5467
00:31:15|1.5497
00:31:16|1.5515
00:31:17|1.555
00:31:18|1.5533
00:31:19|1.554
00:31:20|1.554
00:31:21|1.5564
00:31:23|1.5568
00:31:25|1.5579
00:31:25|1.5581
00:31:26|1.5581
00:31:28|1.5584
00:31:29|1.56
00:31:29|1.5605
00:31:30|1.5625
00:31:32|1.5623
00:31:32|1.5628
00:31:33|1.5634
00:31:35|1.5639
00:31:36|1.5635
00:31:37|1.5633
00:31:38|1.5647
00:31:39|1.5627
00:31:40|1.5619
00:31:41|1.5618
00:31:42|1.5635
00:31:43|1.5621
00:31:43|1.5602
00:31:44|1.5603
00:31:46|1.5622
00:31:46|1.5624
00:31:48|1.5637
00:31:50|1.5628
00:31:51|1.5586
00:31:51|1.5568
00:31:53|1.5572
00:31:53|1.5583
00:31:54|1.5525
00:31:56|1.5502
00:31:56|1.5526
00:31:57|1.5517
00:31:58|1.5517
00:31:59|1.5509
00:32:00|1.5516
00:32:02|1.5511
00:32:02|1.552
00:32:03|1.5531
00:32:04|1.5548
00:32:06|1.5551
00:32:06|1.555
00:32:08|1.554
00:32:09|1.5537
00:32:09|1.5544
00:32:11|1.5566
00:32:12|1.555
00:32:12|1.5542
00:32:14|1.5542
00:32:14|1.555
00:32:16|1.5548
00:32:16|1.5542
00:32:17|1.5537
00:32:18|1.5534
00:32:20|1.5533
00:32:20|1.5517
00:32:22|1.5508
00:32:24|1.5509
00:32:24|1.5509
00:32:26|1.5508
00:32:27|1.5519
00:32:28|1.5511
00:32:29|1.5511
00:32:29|1.5511
00:32:31|1.5523
00:32:32|1.5535
00:32:33|1.5537
00:32:33|1.5535
00:32:35|1.5578
00:32:36|1.5559
00:32:37|1.5566
00:32:38|1.5535
00:32:39|1.5559
00:32:40|1.5613
00:32:41|1.5613
00:32:42|1.5613
00:32:43|1.5633
00:32:44|1.5632
00:32:46|1.5632
00:32:47|1.5652
00:32:47|1.5667
00:32:48|1.564
00:32:49|1.5649
00:32:50|1.5637
00:32:52|1.5615
00:32:52|1.5624
00:32:54|1.5602
00:32:54|1.5601
00:32:56|1.561
00:32:57|1.5633
00:32:57|1.5615
00:32:59|1.56
00:33:00|1.5608
00:33:01|1.5608
00:33:01|1.56
00:33:03|1.56
00:33:04|1.56
00:33:04|1.56
00:33:05|1.56
00:33:06|1.56
00:33:07|1.56
00:33:09|1.5609
00:33:09|1.56
00:33:10|1.5608
00:33:11|1.561
00:33:12|1.561
00:33:14|1.5613
00:33:15|1.56
00:33:15|1.56
00:33:17|1.558
00:33:17|1.5581
00:33:19|1.5591
00:33:19|1.5608
00:33:21|1.5608
00:33:22|1.561
00:33:23|1.5616
00:33:24|1.5608
00:33:26|1.5618
00:33:28|1.561
00:33:28|1.561
00:33:29|1.561
00:33:30|1.5625
00:33:32|1.5605
00:33:33|1.5606
00:33:34|1.5616
00:33:35|1.5622
00:33:35|1.5604
00:33:36|1.5616
00:33:37|1.5605
00:33:39|1.5605
00:33:40|1.5611
00:33:40|1.5611
00:33:42|1.5639
00:33:43|1.564
00:33:45|1.5627
00:33:45|1.5626
00:33:46|1.5626
00:33:47|1.5626
00:33:48|1.563
00:33:50|1.5628
00:33:51|1.5623
00:33:51|1.5623
00:33:52|1.5634
00:33:54|1.5634
00:33:55|1.5645
00:33:56|1.5645
00:33:57|1.5649
00:33:58|1.5667
00:33:59|1.5667
00:34:00|1.5667
00:34:01|1.5643
00:34:02|1.5648
00:34:03|1.5658
00:34:04|1.5681
00:34:06|1.567
00:34:06|1.5692
00:34:07|1.5687
00:34:08|1.5671
00:34:09|1.565
00:34:11|1.5656
00:34:11|1.5656
00:34:12|1.5666
00:34:13|1.5677
00:34:14|1.5677
00:34:15|1.5677
00:34:16|1.5682
00:34:17|1.5683
00:34:19|1.5664
00:34:19|1.5694
00:34:20|1.5671
00:34:22|1.572
00:34:22|1.5708
00:34:23|1.5761
00:34:25|1.5755
00:34:25|1.5752
00:34:27|1.5753
00:34:28|1.5772
00:34:29|1.58
00:34:30|1.5792
00:34:31|1.5793
00:34:32|1.58
00:34:33|1.58
00:34:34|1.5814
00:34:35|1.5817
00:34:36|1.5817
00:34:37|1.583
00:34:39|1.5819
00:34:40|1.5816
00:34:40|1.5814
00:34:42|1.5785
00:34:43|1.5788
00:34:43|1.5801
00:34:44|1.5782
00:34:45|1.5817
00:34:47|1.5837
00:34:48|1.5817
00:34:49|1.5811
00:34:50|1.5826
00:34:50|1.5824
00:34:52|1.5816
00:34:53|1.5823
00:34:54|1.5824
00:34:56|1.5833
00:34:56|1.5841
00:34:57|1.585
00:34:59|1.5849
00:34:59|1.584
00:35:00|1.5838
00:35:02|1.5846
00:35:03|1.5852
00:35:03|1.5852
00:35:06|1.5852
00:35:06|1.584
00:35:08|1.5828
00:35:08|1.5816
00:35:10|1.58
00:35:10|1.5804
00:35:12|1.5804
00:35:13|1.58
00:35:13|1.58
00:35:14|1.5805
00:35:16|1.5882
00:35:16|1.5864
00:35:17|1.5858
00:35:18|1.5845
00:35:19|1.5862
00:35:20|1.5847
00:35:21|1.5847
00:35:22|1.5846
00:35:23|1.5828
00:35:24|1.5852
00:35:25|1.5848
00:35:26|1.5848
00:35:28|1.5855
00:35:29|1.5856
00:35:31|1.5883
00:35:31|1.5869
00:35:32|1.589
00:35:34|1.59
00:35:36|1.59
00:35:36|1.59
00:35:37|1.59
00:35:39|1.5916
00:35:40|1.5917
00:35:41|1.5917
00:35:41|1.5909
00:35:43|1.5921
00:35:44|1.5911
00:35:45|1.591
00:35:46|1.5917
00:35:47|1.5926
00:35:48|1.5913
00:35:50|1.59
00:35:51|1.5912
00:35:51|1.59
00:35:53|1.5902
00:35:54|1.59
00:35:55|1.5862
00:35:56|1.5873
00:35:57|1.5854
00:35:58|1.5884
00:35:59|1.5844
00:36:00|1.5862
00:36:02|1.5849
00:36:02|1.5843
00:36:04|1.5815
00:36:05|1.5826
00:36:06|1.5826
00:36:08|1.5801
00:36:09|1.5806
00:36:10|1.5825
00:36:11|1.5827
00:36:12|1.5831
00:36:13|1.5819
00:36:14|1.5854
00:36:15|1.5865
00:36:16|1.5858
00:36:17|1.5824
00:36:18|1.5824
00:36:19|1.5838
00:36:20|1.5839
00:36:21|1.5837
00:36:22|1.5836
00:36:23|1.5835
00:36:24|1.5834
00:36:25|1.5834
00:36:26|1.5834
00:36:27|1.5837
00:36:29|1.5846
00:36:30|1.5861
00:36:30|1.5853
00:36:32|1.5853
00:36:33|1.587
00:36:34|1.5857
00:36:35|1.5887
00:36:36|1.5901
00:36:38|1.5909
00:36:39|1.5899
00:36:40|1.5897
00:36:41|1.591
00:36:41|1.5897
00:36:42|1.5896
00:36:44|1.5902
00:36:44|1.5908
00:36:45|1.5904
00:36:47|1.5906
00:36:47|1.5905
00:36:49|1.5901
00:36:49|1.5901
00:36:50|1.591
00:36:51|1.5921
00:36:53|1.5921
00:36:53|1.5923
00:36:54|1.5907
00:36:55|1.5892
00:36:56|1.5875
00:36:57|1.5874
00:36:58|1.5858
00:36:59|1.5841
00:37:00|1.5832
00:37:01|1.5827
00:37:03|1.5829
00:37:04|1.5827
00:37:04|1.5806
00:37:06|1.5803
00:37:07|1.5801
00:37:08|1.5791
00:37:09|1.5795
00:37:11|1.5798
00:37:12|1.5758
00:37:12|1.5766
00:37:14|1.5764
00:37:15|1.5784
00:37:15|1.5772
00:37:17|1.5773
00:37:17|1.5772
00:37:19|1.5759
00:37:19|1.5753
00:37:20|1.5767
00:37:22|1.5748
00:37:22|1.5747
00:37:23|1.5765
00:37:24|1.5788
00:37:26|1.5783
00:37:26|1.58
00:37:27|1.5793
00:37:29|1.5793
00:37:29|1.5814
00:37:30|1.5798
00:37:32|1.5791
00:37:32|1.5799
00:37:34|1.5799
00:37:34|1.5783
00:37:35|1.5783
00:37:36|1.5784
00:37:37|1.581
00:37:38|1.581
00:37:40|1.5786
00:37:41|1.5787
00:37:42|1.5782
00:37:43|1.5803
00:37:45|1.5809
00:37:45|1.5798
00:37:46|1.581
00:37:48|1.581
00:37:48|1.5799
00:37:50|1.5784
00:37:50|1.5782
00:37:51|1.5786
00:37:52|1.5786
00:37:53|1.581
00:37:54|1.5808
00:37:55|1.5786
00:37:56|1.5786
00:37:58|1.5777
00:37:58|1.5777
00:37:59|1.5788
00:38:00|1.5794
00:38:01|1.5785
00:38:03|1.5779
00:38:03|1.5785
00:38:04|1.5789
00:38:06|1.5798
00:38:08|1.5814
00:38:09|1.5806
00:38:10|1.5809
00:38:11|1.5809
00:38:12|1.5804
00:38:13|1.5804
00:38:14|1.5792
00:38:15|1.5797
00:38:16|1.5797
00:38:17|1.5778
00:38:19|1.5783
00:38:20|1.5797
00:38:21|1.5763
00:38:22|1.5782
00:38:23|1.5779
00:38:24|1.5779
00:38:25|1.582
00:38:26|1.5822
00:38:27|1.5831
00:38:28|1.5824
00:38:29|1.584
00:38:30|1.5839
00:38:31|1.5859
00:38:31|1.5865
00:38:33|1.5883
00:38:34|1.5883
00:38:35|1.5873
00:38:35|1.5865
00:38:37|1.5889
00:38:37|1.5913
00:38:39|1.592
00:38:39|1.5894
00:38:41|1.5883
00:38:42|1.5901
00:38:43|1.5898
00:38:44|1.5907
00:38:45|1.5894
00:38:46|1.5897
00:38:47|1.5897
00:38:48|1.5898
00:38:49|1.5898
00:38:50|1.5896
00:38:51|1.5887
00:38:52|1.5868
00:38:53|1.5877
00:38:54|1.5877
00:38:55|1.5872
00:38:56|1.5869
00:38:57|1.5878
00:38:58|1.5877
00:38:59|1.5877
00:39:00|1.5879
00:39:01|1.5873
00:39:02|1.5849
00:39:03|1.589
00:39:04|1.5889
00:39:05|1.5906
00:39:07|1.5913
00:39:08|1.5915
00:39:09|1.5936
00:39:11|1.593
00:39:11|1.5928
00:39:13|1.5956
00:39:13|1.5933
00:39:14|1.5929
00:39:16|1.5914
00:39:16|1.5905
00:39:18|1.5929
00:39:19|1.5918
00:39:20|1.5918
00:39:21|1.59
00:39:22|1.59
00:39:23|1.59
00:39:24|1.5877
00:39:25|1.5856
00:39:26|1.5844
00:39:27|1.5836
00:39:28|1.5822
00:39:29|1.5812
00:39:30|1.5825
00:39:31|1.5814
00:39:32|1.5801
00:39:33|1.5781
00:39:34|1.5774
00:39:35|1.5768
00:39:36|1.5775
00:39:37|1.5751
00:39:38|1.5758
00:39:39|1.5768
00:39:40|1.5768
00:39:41|1.5762
00:39:42|1.5784
00:39:44|1.5772
00:39:44|1.5764
00:39:46|1.5761
00:39:46|1.5783
00:39:47|1.5765
00:39:49|1.5817
00:39:50|1.5832
00:39:50|1.5852
00:39:52|1.5865
00:39:53|1.5853
00:39:53|1.5869
00:39:55|1.5865
00:39:55|1.5858
00:39:57|1.5858
00:39:58|1.5862
00:39:59|1.5881
00:40:00|1.5881
00:40:01|1.59
00:40:02|1.5913
00:40:03|1.5887
00:40:04|1.588
00:40:05|1.5836
00:40:06|1.5832
00:40:07|1.5809
00:40:09|1.5778
00:40:10|1.5775
00:40:10|1.5781
00:40:12|1.5779
00:40:12|1.5741
00:40:13|1.5749
00:40:14|1.5749
00:40:16|1.5716
00:40:16|1.5722
00:40:17|1.5725
00:40:19|1.5717
00:40:19|1.5738
00:40:20|1.5759
00:40:22|1.5757
00:40:22|1.5745
00:40:23|1.5745
00:40:25|1.5755
00:40:26|1.5759
00:40:26|1.5736
00:40:28|1.5758
00:40:29|1.5744
00:40:29|1.5747
00:40:31|1.5747
00:40:31|1.5733
00:40:33|1.5733
00:40:33|1.5711
00:40:35|1.57
00:40:36|1.5687
00:40:36|1.5721
00:40:37|1.5708
00:40:38|1.5718
00:40:39|1.5681
00:40:41|1.5694
00:40:41|1.5675
00:40:43|1.5684
00:40:44|1.568
00:40:45|1.5689
00:40:46|1.5688
00:40:47|1.5689
00:40:48|1.5701
00:40:49|1.5684
00:40:50|1.5697
00:40:51|1.5704
00:40:52|1.5704
00:40:53|1.57
00:40:53|1.5704
00:40:55|1.5688
00:40:56|1.5679
00:40:57|1.5688
00:40:58|1.57
00:40:59|1.5722
00:41:00|1.5715
00:41:01|1.5736
00:41:02|1.5733
00:41:03|1.5726
00:41:04|1.5725
00:41:05|1.5725
00:41:06|1.57
00:41:07|1.57
00:41:08|1.57
00:41:09|1.5703
00:41:10|1.5709
00:41:12|1.5715
00:41:13|1.5712
00:41:14|1.5703
00:41:15|1.57
00:41:16|1.5701
00:41:17|1.5705
00:41:19|1.5733
00:41:19|1.5746
00:41:20|1.5745
00:41:22|1.5708
00:41:23|1.5701
00:41:23|1.5705
00:41:25|1.5705
00:41:26|1.5709
00:41:27|1.571
00:41:28|1.5714
00:41:29|1.5701
00:41:30|1.5705
00:41:31|1.5705
00:41:32|1.5701
00:41:33|1.5712
00:41:34|1.5727
00:41:35|1.5731
00:41:36|1.5713
00:41:37|1.5742
00:41:37|1.5719
00:41:39|1.5712
00:41:40|1.5718
00:41:41|1.5736
00:41:42|1.5749
00:41:43|1.5739
00:41:44|1.5739
00:41:45|1.5739
00:41:46|1.5752
00:41:47|1.5738
00:41:48|1.5791
00:41:49|1.5761
00:41:50|1.5763
00:41:51|1.5771
00:41:52|1.5771
00:41:53|1.5767
00:41:54|1.5767
00:41:55|1.5745
00:41:56|1.5753
00:41:57|1.5753
00:41:58|1.5752
00:41:59|1.5755
00:42:00|1.5752
00:42:01|1.5741
00:42:02|1.5741
00:42:03|1.5754
00:42:04|1.5744
00:42:05|1.5746
00:42:06|1.5746
00:42:07|1.5746
00:42:08|1.5739
00:42:09|1.5739
00:42:10|1.5731
00:42:11|1.5721
00:42:13|1.5721
00:42:14|1.5721
00:42:15|1.5721
00:42:16|1.5674
00:42:17|1.5666
00:42:17|1.5639
00:42:19|1.5654
00:42:21|1.5626
00:42:21|1.5621
00:42:23|1.5654
00:42:24|1.5663
00:42:25|1.5693
00:42:26|1.5664
00:42:27|1.5661
00:42:28|1.5666
00:42:29|1.5666
00:42:30|1.5664
00:42:31|1.5664
00:42:32|1.5667
00:42:33|1.5667
00:42:34|1.5667
00:42:35|1.5672
00:42:36|1.5672
00:42:37|1.5672
00:42:38|1.5672
00:42:39|1.5676
00:42:40|1.5672
00:42:41|1.5673
00:42:43|1.568
00:42:43|1.5704
00:42:44|1.5704
00:42:45|1.5712
00:42:47|1.5708
00:42:48|1.5707
00:42:49|1.5706
00:42:49|1.5746
00:42:50|1.5766
00:42:51|1.5776
00:42:52|1.5771
00:42:53|1.5768
00:42:54|1.576
00:42:56|1.576
00:42:57|1.5757
00:42:57|1.5757
00:42:59|1.58
00:43:00|1.5762
00:43:00|1.5779
00:43:02|1.5801
00:43:02|1.5803
00:43:04|1.5813
00:43:05|1.5824
00:43:06|1.5826
00:43:06|1.5816
00:43:07|1.5832
00:43:09|1.5832
00:43:09|1.5803
00:43:10|1.5784
00:43:11|1.5792
00:43:13|1.5797
00:43:14|1.5775
00:43:15|1.5793
00:43:16|1.5771
00:43:17|1.577
00:43:18|1.5777
00:43:19|1.5788
00:43:21|1.5797
00:43:21|1.579
00:43:23|1.5803
00:43:24|1.5803
00:43:24|1.5807
00:43:26|1.58
00:43:27|1.5816
00:43:27|1.5809
00:43:29|1.5809
00:43:30|1.5809
00:43:30|1.5809
00:43:31|1.5809
00:43:33|1.5812
00:43:33|1.5811
00:43:35|1.581
00:43:36|1.5808
00:43:37|1.5812
00:43:37|1.5813
00:43:38|1.5813
00:43:40|1.582
00:43:41|1.5816
00:43:42|1.5834
00:43:44|1.5832
00:43:44|1.5828
00:43:46|1.5829
00:43:46|1.5812
00:43:47|1.5808
00:43:48|1.5808
00:43:50|1.5808
00:43:51|1.5808
00:43:51|1.5808
00:43:53|1.5808
00:43:54|1.5816
00:43:55|1.5816
00:43:56|1.5818
00:43:57|1.581
00:43:58|1.581
00:43:58|1.581
00:44:00|1.58
00:44:01|1.581
00:44:02|1.581
00:44:03|1.58
00:44:04|1.581
00:44:04|1.5772
00:44:06|1.5798
00:44:07|1.5798
00:44:07|1.5798
00:44:09|1.5781
00:44:10|1.578
00:44:11|1.5773
00:44:13|1.576
00:44:14|1.576
00:44:15|1.5745
00:44:16|1.5719
00:44:17|1.5685
00:44:18|1.5695
00:44:19|1.5678
00:44:20|1.5678
00:44:21|1.5674
00:44:22|1.5653
00:44:23|1.5659
00:44:24|1.5661
00:44:25|1.5645
00:44:26|1.5645
00:44:27|1.5629
00:44:28|1.5616
00:44:29|1.5564
00:44:31|1.5585
00:44:32|1.5559
00:44:33|1.5561
00:44:33|1.5618
00:44:35|1.5603
00:44:35|1.5603
00:44:36|1.5589
00:44:38|1.558
00:44:38|1.5575
00:44:39|1.5602
00:44:40|1.5603
00:44:42|1.5603
00:44:42|1.5593
00:44:43|1.5593
00:44:45|1.5572
00:44:45|1.5572
00:44:46|1.5572
00:44:47|1.5609
00:44:48|1.5644
00:44:49|1.5644
00:44:50|1.5619
00:44:52|1.5631
00:44:53|1.5614
00:44:53|1.5609
00:44:54|1.559
00:44:56|1.5617
00:44:57|1.5624
00:44:57|1.5595
00:44:58|1.5611
00:45:00|1.5623
00:45:00|1.5586
00:45:02|1.5584
00:45:02|1.5582
00:45:03|1.5586
00:45:05|1.5574
00:45:05|1.5574
00:45:06|1.5574
00:45:08|1.556
00:45:08|1.5481
00:45:09|1.5496
00:45:10|1.55
00:45:12|1.5496
00:45:13|1.547
00:45:14|1.5478
00:45:16|1.5496
00:45:17|1.5517
00:45:17|1.5507
00:45:18|1.5518
00:45:19|1.5527
00:45:21|1.5525
00:45:22|1.5502
00:45:22|1.5514
00:45:24|1.5517
00:45:25|1.55
00:45:26|1.5501
00:45:27|1.5451
00:45:28|1.5464
00:45:29|1.5451
00:45:30|1.545
00:45:31|1.545
00:45:33|1.5459
00:45:34|1.5466
00:45:34|1.548
00:45:35|1.5488
00:45:36|1.55
00:45:37|1.55
00:45:38|1.5467
00:45:40|1.5465
00:45:40|1.5478
00:45:42|1.5466
00:45:42|1.5464
00:45:44|1.5464
00:45:44|1.545
00:45:46|1.545
00:45:47|1.548
00:45:47|1.5489
00:45:48|1.5494
00:45:49|1.5494
00:45:51|1.5484
00:45:51|1.5485
00:45:52|1.5467
00:45:54|1.5468
00:45:54|1.5494
00:45:55|1.5488
00:45:57|1.5473
00:45:58|1.5496
00:45:58|1.5498
00:46:00|1.5509
00:46:00|1.5498
00:46:02|1.5505
00:46:03|1.5494
00:46:04|1.5494
00:46:05|1.5473
00:46:06|1.5475
00:46:08|1.5454
00:46:09|1.5453
00:46:09|1.5441
00:46:11|1.5441
00:46:12|1.5448
00:46:13|1.5466
00:46:13|1.5456
00:46:16|1.5461
00:46:17|1.5437
00:46:17|1.5446
00:46:19|1.5477
00:46:20|1.5502
00:46:21|1.547
00:46:21|1.5476
00:46:22|1.5459
00:46:23|1.5448
00:46:24|1.5452
00:46:26|1.5472
00:46:27|1.5475
00:46:27|1.5478
00:46:29|1.544
00:46:30|1.5458
00:46:30|1.5458
00:46:32|1.5449
00:46:33|1.5463
00:46:33|1.5462
00:46:34|1.5486
00:46:36|1.5486
00:46:37|1.552
00:46:38|1.5512
00:46:39|1.5512
00:46:40|1.5525
00:46:40|1.5525
00:46:42|1.5509
00:46:43|1.5505
00:46:43|1.5511
00:46:45|1.5511
00:46:45|1.5512
00:46:46|1.552
00:46:48|1.5511
00:46:48|1.5536
00:46:50|1.5536
00:46:51|1.5536
00:46:51|1.5487
00:46:53|1.5483
00:46:54|1.5487
00:46:55|1.5481
00:46:56|1.5482
00:46:56|1.5482
00:46:58|1.5496
00:46:58|1.5496
00:47:00|1.5506
00:47:01|1.5507
00:47:02|1.549
00:47:03|1.5496
00:47:04|1.5496
00:47:04|1.5523
00:47:06|1.5523
00:47:07|1.5504
00:47:08|1.5523
00:47:08|1.5523
00:47:10|1.5497
00:47:10|1.5495
00:47:12|1.5494
00:47:13|1.5471
00:47:14|1.5471
00:47:16|1.5471
00:47:16|1.548
00:47:18|1.5466
00:47:18|1.5466
00:47:21|1.547
00:47:22|1.5466
00:47:22|1.5466
00:47:24|1.5466
00:47:25|1.5477
00:47:26|1.5501
00:47:27|1.5502
00:47:28|1.5512
00:47:29|1.5512
00:47:30|1.5509
00:47:31|1.5497
00:47:32|1.5497
00:47:33|1.5487
00:47:34|1.5487
00:47:35|1.5491
00:47:36|1.5491
00:47:38|1.5498
00:47:39|1.5476
00:47:39|1.5476
00:47:41|1.5479
00:47:42|1.5479
00:47:43|1.5473
00:47:44|1.5473
00:47:45|1.5478
00:47:46|1.5478
00:47:47|1.5478
00:47:48|1.5452
00:47:49|1.5452
00:47:50|1.548
00:47:51|1.548
00:47:52|1.5471
00:47:53|1.5471
00:47:54|1.5465
00:47:55|1.5456
00:47:56|1.5449
00:47:58|1.5461
00:47:59|1.5451
00:47:59|1.5451
00:48:00|1.5452
00:48:01|1.5464
00:48:03|1.5464
00:48:03|1.5464
00:48:04|1.5461
00:48:05|1.5476
00:48:06|1.5476
00:48:08|1.5453
00:48:09|1.5467
00:48:09|1.5467
00:48:10|1.5457
00:48:11|1.5457
00:48:12|1.5459
00:48:14|1.5464
00:48:14|1.5457
00:48:16|1.5453
00:48:18|1.5453
00:48:19|1.543
00:48:20|1.5443
00:48:21|1.5443
00:48:22|1.5429
00:48:22|1.5434
00:48:24|1.5434
00:48:25|1.5452
00:48:25|1.5425
00:48:27|1.5433
00:48:28|1.5418
00:48:29|1.543
00:48:30|1.5399
00:48:31|1.5396
00:48:32|1.5394
00:48:33|1.539
00:48:34|1.539
00:48:35|1.5395
00:48:36|1.5395
00:48:37|1.5395
00:48:38|1.539
00:48:39|1.539
00:48:40|1.5366
00:48:41|1.538
00:48:42|1.5368
00:48:43|1.5379
00:48:44|1.5365
00:48:45|1.538
00:48:46|1.5374
00:48:48|1.538
00:48:49|1.5372
00:48:50|1.5371
00:48:51|1.5392
00:48:52|1.5403
00:48:52|1.5403
00:48:53|1.5403
00:48:55|1.5403
00:48:56|1.5368
00:48:56|1.5375
00:48:58|1.5352
00:48:58|1.5352
00:48:59|1.5363
00:49:01|1.5376
00:49:01|1.5376
00:49:02|1.5363
00:49:03|1.5373
00:49:04|1.5372
00:49:05|1.5356
00:49:07|1.5358
00:49:07|1.5363
00:49:08|1.5364
00:49:09|1.5381
00:49:10|1.5343
00:49:11|1.5343
00:49:13|1.5343
00:49:14|1.5328
00:49:14|1.5321
00:49:15|1.5321
00:49:17|1.5321
00:49:18|1.5321
00:49:19|1.5339
00:49:20|1.5347
00:49:21|1.5352
00:49:22|1.5342
00:49:24|1.5321
00:49:25|1.5312
00:49:26|1.5315
00:49:27|1.5301
00:49:28|1.5301
00:49:29|1.5318
00:49:31|1.5311
00:49:31|1.5311
00:49:32|1.5301
00:49:33|1.5295
00:49:35|1.5274
00:49:35|1.5276
00:49:37|1.5286
00:49:37|1.5303
00:49:38|1.5294
00:49:39|1.532
00:49:40|1.532
00:49:41|1.5311
00:49:42|1.5314
00:49:43|1.532
00:49:44|1.532
00:49:45|1.5338
00:49:47|1.5338
00:49:47|1.534
00:49:48|1.5355
00:49:49|1.5316
00:49:51|1.5306
00:49:52|1.5301
00:49:53|1.5307
00:49:53|1.5307
00:49:54|1.5301
00:49:55|1.5296
00:49:56|1.5275
00:49:58|1.5253
00:49:59|1.5263
00:50:00|1.5249
00:50:01|1.5232
00:50:02|1.5252
00:50:03|1.5249
00:50:03|1.5259
00:50:05|1.5271
00:50:06|1.5266
00:50:07|1.5269
00:50:08|1.5285
00:50:09|1.5299
00:50:09|1.5297
00:50:11|1.5276
00:50:12|1.5256
00:50:12|1.5248
00:50:14|1.5228
00:50:14|1.5251
00:50:16|1.5251
00:50:17|1.5263
00:50:19|1.5258
00:50:20|1.5261
00:50:21|1.5274
00:50:23|1.5257
00:50:24|1.5271
00:50:24|1.526
00:50:26|1.5257
00:50:26|1.5257
00:50:27|1.5257
00:50:29|1.5256
00:50:30|1.525
00:50:31|1.5254
00:50:32|1.5252
00:50:33|1.5241
00:50:34|1.525
00:50:35|1.5254
00:50:36|1.5262
00:50:37|1.5246
00:50:38|1.5248
00:50:40|1.5248
00:50:40|1.5253
00:50:42|1.5262
00:50:42|1.5262
00:50:44|1.5267
00:50:44|1.5268
00:50:45|1.5289
00:50:46|1.5291
00:50:47|1.5311
00:50:49|1.5289
00:50:49|1.5288
00:50:51|1.5263
00:50:52|1.5263
00:50:52|1.5256
00:50:53|1.5245
00:50:54|1.5216
00:50:56|1.5216
00:50:56|1.5251
00:50:58|1.5251
00:50:59|1.525
00:50:59|1.5241
00:51:00|1.5224
00:51:01|1.5223
00:51:03|1.5239
00:51:04|1.5222
00:51:05|1.523
00:51:06|1.523
00:51:07|1.5215
00:51:08|1.5224
00:51:09|1.5234
00:51:10|1.5237
00:51:12|1.5231
00:51:13|1.5233
00:51:13|1.5252
00:51:15|1.5266
00:51:15|1.5266
00:51:16|1.5245
00:51:18|1.5239
00:51:20|1.5243
00:51:20|1.5244
00:51:21|1.5243
00:51:22|1.5243
00:51:24|1.524
00:51:25|1.524
00:51:25|1.524
00:51:27|1.5244
00:51:28|1.5244
00:51:30|1.5242
00:51:30|1.524
00:51:31|1.524
00:51:32|1.5244
00:51:33|1.5246
00:51:35|1.5248
00:51:36|1.5238
00:51:37|1.5235
00:51:38|1.5247
00:51:39|1.5247
00:51:40|1.5243
00:51:41|1.5243
00:51:42|1.5243
00:51:43|1.5261
00:51:44|1.5248
00:51:45|1.5253
00:51:47|1.5253
00:51:48|1.5248
00:51:48|1.5248
00:51:50|1.5243
00:51:51|1.5243
00:51:52|1.5243
00:51:52|1.5244
00:51:53|1.5244
00:51:54|1.5243
00:51:55|1.5243
00:51:56|1.5243
00:51:57|1.5243
00:51:59|1.5235
00:51:59|1.5233
00:52:00|1.5233
00:52:02|1.524
00:52:02|1.524
00:52:03|1.525
00:52:05|1.525
00:52:05|1.5233
00:52:07|1.5216
00:52:07|1.5217
00:52:08|1.5219
00:52:09|1.5231
00:52:11|1.5241
00:52:11|1.5232
00:52:13|1.5219
00:52:13|1.5228
00:52:14|1.522
00:52:16|1.5258
00:52:16|1.5236
00:52:17|1.5227
00:52:18|1.5225
00:52:19|1.5226
00:52:21|1.5218
00:52:22|1.5217
00:52:22|1.5217
00:52:24|1.5217
00:52:25|1.52
00:52:26|1.522
00:52:28|1.522
00:52:28|1.52
00:52:29|1.52
00:52:30|1.5201
00:52:31|1.52
00:52:33|1.5204
00:52:34|1.52
00:52:34|1.5206
00:52:36|1.5189
00:52:37|1.5188
00:52:38|1.52
00:52:39|1.5184
00:52:40|1.5191
00:52:41|1.5178
00:52:42|1.5192
00:52:43|1.5192
00:52:44|1.5176
00:52:45|1.5182
00:52:46|1.5186
00:52:47|1.518
00:52:48|1.5182
00:52:49|1.5185
00:52:50|1.5179
00:52:51|1.5177
00:52:52|1.5177
00:52:53|1.5188
00:52:54|1.5173
00:52:55|1.5166
00:52:56|1.5158
00:52:57|1.517
00:52:58|1.5173
00:52:59|1.5179
00:53:00|1.5179
00:53:01|1.5179
00:53:02|1.5172
00:53:03|1.5179
00:53:04|1.5191
00:53:05|1.5175
00:53:06|1.5169
00:53:07|1.5169
00:53:08|1.5164
00:53:09|1.5175
00:53:11|1.5184
00:53:11|1.5184
00:53:13|1.5199
00:53:13|1.52
00:53:14|1.52
00:53:16|1.5211
00:53:16|1.5219
00:53:17|1.5219
00:53:18|1.5219
00:53:20|1.5202
00:53:20|1.5205
00:53:21|1.5205
00:53:22|1.5182
00:53:23|1.5176
00:53:25|1.5202
00:53:26|1.5205
00:53:28|1.5224
00:53:29|1.5202
00:53:29|1.5198
00:53:31|1.5198
00:53:31|1.5184
00:53:32|1.5205
00:53:33|1.5205
00:53:34|1.5205
00:53:35|1.5205
00:53:36|1.5204
00:53:38|1.5229
00:53:39|1.5227
00:53:40|1.5227
00:53:41|1.5227
00:53:42|1.5229
00:53:43|1.5229
00:53:44|1.5228
00:53:45|1.5228
00:53:46|1.5236
00:53:47|1.5224
00:53:48|1.5233
00:53:49|1.5233
00:53:50|1.5233
00:53:51|1.5232
00:53:52|1.5232
00:53:53|1.5232
00:53:54|1.5231
00:53:55|1.5238
00:53:57|1.5227
00:53:57|1.5241
00:53:58|1.525
00:54:00|1.5237
00:54:00|1.5245
00:54:02|1.5236
00:54:02|1.5219
00:54:04|1.5219
00:54:04|1.524
00:54:05|1.5237
00:54:06|1.5221
00:54:07|1.5232
00:54:08|1.5221
00:54:09|1.5222
00:54:10|1.5229
00:54:11|1.5223
00:54:12|1.5222
00:54:13|1.5222
00:54:15|1.5222
00:54:15|1.523
00:54:16|1.5222
00:54:17|1.5222
00:54:18|1.5247
00:54:20|1.5238
00:54:21|1.5232
00:54:21|1.5232
00:54:23|1.5232
00:54:23|1.5232
00:54:24|1.5224
00:54:26|1.522
00:54:27|1.5218
00:54:28|1.5193
00:54:29|1.5193
00:54:30|1.5186
00:54:31|1.5186
00:54:32|1.5187
00:54:34|1.5185
00:54:35|1.5185
00:54:35|1.5177
00:54:37|1.5175
00:54:38|1.5161
00:54:39|1.5164
00:54:40|1.515
00:54:41|1.517
00:54:41|1.5164
00:54:43|1.518
00:54:44|1.5188
00:54:46|1.52
00:54:46|1.52
00:54:47|1.518
00:54:48|1.5181
00:54:49|1.5176
00:54:50|1.5176
00:54:52|1.5191
00:54:52|1.5194
00:54:54|1.5208
00:54:54|1.52
00:54:55|1.5197
00:54:56|1.5197
00:54:57|1.5181
00:54:58|1.517
00:54:59|1.5174
00:55:01|1.5179
00:55:01|1.5177
00:55:03|1.5177
00:55:03|1.5185
00:55:05|1.5189
00:55:06|1.5202
00:55:07|1.522
00:55:08|1.5175
00:55:10|1.5183
00:55:11|1.5176
00:55:11|1.5194
00:55:13|1.5185
00:55:13|1.52
00:55:14|1.5195
00:55:15|1.5213
00:55:17|1.521
00:55:18|1.5192
00:55:19|1.5169
00:55:20|1.5169
00:55:21|1.5134
00:55:23|1.5134
00:55:24|1.512
00:55:25|1.5116
00:55:26|1.5111
00:55:28|1.5114
00:55:29|1.5117
00:55:31|1.5114
00:55:31|1.5098
00:55:32|1.5098
00:55:33|1.5091
00:55:35|1.5084
00:55:36|1.5072
00:55:37|1.506
00:55:37|1.5072
00:55:38|1.5075
00:55:39|1.5066
00:55:41|1.5075
00:55:41|1.51
00:55:43|1.51
00:55:44|1.5088
00:55:45|1.5075
00:55:46|1.5066
00:55:47|1.5066
00:55:48|1.5083
00:55:49|1.5083
00:55:51|1.5077
00:55:51|1.5083
00:55:53|1.5066
00:55:54|1.5083
00:55:54|1.5086
00:55:56|1.5078
00:55:57|1.5072
00:55:58|1.5073
00:55:59|1.5073
00:56:00|1.507
00:56:00|1.5067
00:56:01|1.5052
00:56:03|1.5053
00:56:04|1.5036
00:56:04|1.505
00:56:06|1.5038
00:56:06|1.5044
00:56:08|1.5039
00:56:08|1.5044
00:56:10|1.5037
00:56:11|1.5066
00:56:12|1.5073
00:56:14|1.5074
00:56:15|1.5036
00:56:16|1.5042
00:56:17|1.5041
00:56:18|1.5055
00:56:19|1.503
00:56:20|1.503
00:56:21|1.5023
00:56:22|1.5023
00:56:23|1.5034
00:56:24|1.5021
00:56:25|1.5042
00:56:26|1.5042
00:56:27|1.5064
00:56:28|1.5056
00:56:29|1.5057
00:56:30|1.5044
00:56:31|1.5047
00:56:33|1.5047
00:56:34|1.506
00:56:35|1.5061
00:56:36|1.506
00:56:37|1.507
00:56:37|1.5075
00:56:39|1.5055
00:56:39|1.5044
00:56:41|1.5043
00:56:42|1.5037
00:56:43|1.5033
00:56:43|1.5046
00:56:45|1.5048
00:56:46|1.5048
00:56:46|1.5055
00:56:48|1.5047
00:56:48|1.5047
00:56:49|1.5047
00:56:51|1.5053
00:56:52|1.504
00:56:53|1.504
00:56:54|1.5057
00:56:55|1.5069
00:56:56|1.5071
00:56:57|1.5071
00:56:58|1.5058
00:56:59|1.5055
00:57:00|1.5055
00:57:01|1.5063
00:57:02|1.5063
00:57:03|1.506
00:57:04|1.5056
00:57:05|1.5048
00:57:06|1.506
00:57:07|1.5049
00:57:08|1.5049
00:57:09|1.5049
00:57:10|1.5063
00:57:11|1.507
00:57:13|1.5057
00:57:14|1.5057
00:57:15|1.5038
00:57:16|1.5038
00:57:18|1.5038
00:57:19|1.5057
00:57:20|1.5065
00:57:20|1.5077
00:57:21|1.5057
00:57:23|1.5066
00:57:23|1.5048
00:57:25|1.5058
00:57:26|1.5044
00:57:27|1.5064
00:57:27|1.5069
00:57:29|1.5059
00:57:30|1.507
00:57:31|1.507
00:57:32|1.5055
00:57:33|1.5055
00:57:34|1.5065
00:57:34|1.5065
00:57:35|1.5086
00:57:37|1.5083
00:57:37|1.5083
00:57:38|1.5078
00:57:40|1.5061
00:57:41|1.5059
00:57:41|1.5047
00:57:42|1.5047
00:57:43|1.5047
00:57:45|1.5047
00:57:45|1.5044
00:57:47|1.5031
00:57:48|1.5031
00:57:48|1.5031
00:57:50|1.5031
00:57:51|1.5024
00:57:52|1.5013
00:57:52|1.5031
00:57:54|1.503
00:57:54|1.503
00:57:55|1.503
00:57:56|1.5024
00:57:57|1.502
00:57:59|1.5015
00:57:59|1.5046
00:58:01|1.5026
00:58:02|1.5032
00:58:03|1.5032
00:58:04|1.5033
00:58:05|1.5023
00:58:06|1.5018
00:58:07|1.5024
00:58:08|1.5013
00:58:09|1.5006
00:58:10|1.5007
00:58:11|1.5017
00:58:12|1.4958
00:58:13|1.4964
00:58:14|1.4961
00:58:15|1.4901
00:58:16|1.4846
00:58:17|1.4846
00:58:19|1.4822
00:58:19|1.4841
00:58:21|1.4827
00:58:21|1.4824
00:58:22|1.4825
00:58:24|1.4825
00:58:25|1.4829
00:58:26|1.4843
00:58:27|1.4852
00:58:28|1.4839
00:58:29|1.4858
00:58:30|1.4858
00:58:30|1.4829
00:58:32|1.4831
00:58:33|1.4826
00:58:34|1.4846
00:58:35|1.4826
00:58:36|1.4836
00:58:37|1.4829
00:58:38|1.4829
00:58:39|1.483
00:58:40|1.483
00:58:41|1.4842
00:58:42|1.4836
00:58:43|1.4836
00:58:44|1.4823
00:58:45|1.4832
00:58:46|1.4824
00:58:48|1.4844
00:58:49|1.4844
00:58:50|1.4835
00:58:50|1.4832
00:58:52|1.4796
00:58:52|1.4801
00:58:54|1.4779
00:58:54|1.4787
00:58:55|1.4785
00:58:57|1.4786
00:58:58|1.4782
00:58:59|1.4786
00:59:00|1.4781
00:59:01|1.4779
00:59:02|1.4787
00:59:03|1.4782
00:59:05|1.4777
00:59:06|1.4787
00:59:07|1.4786
00:59:08|1.4789
00:59:09|1.4788
00:59:09|1.4794
00:59:11|1.4776
00:59:12|1.4783
00:59:12|1.4767
00:59:13|1.4767
00:59:15|1.4783
00:59:16|1.4795
00:59:17|1.479
00:59:19|1.4778
00:59:20|1.4791
00:59:20|1.4767
00:59:21|1.4744
00:59:22|1.4754
00:59:24|1.4767
00:59:25|1.4766
00:59:25|1.4757
00:59:27|1.4757
00:59:27|1.4768
00:59:29|1.4799
00:59:29|1.4784
00:59:31|1.4774
00:59:32|1.4768
00:59:33|1.4777
00:59:34|1.4768
00:59:35|1.4762
00:59:36|1.4771
00:59:37|1.4764
00:59:38|1.4764
00:59:39|1.4763
00:59:41|1.4766
00:59:41|1.4766
00:59:42|1.4744
00:59:44|1.4753
00:59:45|1.4761
00:59:45|1.4777
00:59:46|1.477
00:59:47|1.4778
00:59:49|1.4773
00:59:50|1.4771
00:59:50|1.4781
00:59:51|1.4781
00:59:52|1.4784
00:59:53|1.4784
00:59:55|1.4779
00:59:55|1.4779
00:59:56|1.4779
00:59:58|1.4766
00:59:58|1.4756
01:00:00|1.4759
01:00:00|1.4753
01:00:02|1.476
01:00:02|1.476
01:00:04|1.4773
01:00:05|1.4773
01:00:06|1.4773
01:00:07|1.4774
01:00:08|1.4801
01:00:10|1.4802
01:00:10|1.4826
01:00:12|1.4826
01:00:13|1.4812
01:00:14|1.4821
01:00:15|1.4821
01:00:17|1.4816
01:00:17|1.4825
01:00:18|1.4838
01:00:20|1.4838
01:00:21|1.4837
01:00:22|1.4838
01:00:23|1.4845
01:00:24|1.4845
01:00:25|1.4838
01:00:26|1.4839
01:00:27|1.4844
01:00:29|1.4833
01:00:30|1.4846
01:00:31|1.4845
01:00:32|1.4846
01:00:33|1.4838
01:00:34|1.4836
01:00:35|1.4836
01:00:36|1.4859
01:00:37|1.4859
01:00:38|1.4844
01:00:39|1.4844
01:00:40|1.4844
01:00:41|1.4851
01:00:42|1.4851
01:00:43|1.4842
01:00:44|1.4846
01:00:45|1.4838
01:00:47|1.4838
01:00:48|1.4838
01:00:48|1.4838
01:00:49|1.4838
01:00:51|1.4839
01:00:52|1.4838
01:00:53|1.4845
01:00:54|1.4852
01:00:55|1.4852
01:00:57|1.4852
01:00:58|1.4839
01:00:59|1.4839
01:00:59|1.4839
01:01:00|1.4823
01:01:01|1.4815
01:01:03|1.4819
01:01:04|1.4811
01:01:05|1.4802
01:01:06|1.4828
01:01:06|1.4828
01:01:09|1.4844
01:01:10|1.4847
01:01:10|1.4851
01:01:12|1.4856
01:01:13|1.4856
01:01:14|1.4856
01:01:15|1.4852
01:01:15|1.4852
01:01:17|1.4854
01:01:18|1.4851
01:01:18|1.4856
01:01:19|1.4864
01:01:21|1.486
01:01:22|1.4864
01:01:23|1.4861
01:01:23|1.4824
01:01:24|1.4801
01:01:25|1.4801
01:01:26|1.4797
01:01:28|1.4811
01:01:28|1.4811
01:01:30|1.4802
01:01:31|1.4793
01:01:32|1.4793
01:01:33|1.4768
01:01:34|1.4796
01:01:35|1.4798
01:01:36|1.4798
01:01:37|1.4787
01:01:38|1.4784
01:01:39|1.4784
01:01:40|1.4784
01:01:41|1.4777
01:01:42|1.4776
01:01:43|1.4793
01:01:44|1.4792
01:01:45|1.4796
01:01:45|1.4775
01:01:47|1.4777
01:01:48|1.4791
01:01:49|1.4785
01:01:51|1.4799
01:01:51|1.4799
01:01:53|1.4793
01:01:54|1.4793
01:01:55|1.4785
01:01:56|1.4785
01:01:56|1.4778
01:01:57|1.4794
01:01:58|1.4794
01:02:00|1.4799
01:02:01|1.4809
01:02:02|1.4813
01:02:04|1.4853
01:02:05|1.4846
01:02:06|1.4887
01:02:07|1.4884
01:02:08|1.4891
01:02:09|1.4896
01:02:10|1.4896
01:02:11|1.4896
01:02:12|1.4903
01:02:13|1.4905
01:02:13|1.491
01:02:14|1.4896
01:02:16|1.4895
01:02:17|1.4873
01:02:18|1.4888
01:02:19|1.4918
01:02:20|1.4912
01:02:21|1.4929
01:02:22|1.4929
01:02:23|1.493
01:02:24|1.4933
01:02:25|1.4933
01:02:26|1.4927
01:02:28|1.4915
01:02:29|1.4929
01:02:30|1.4929
01:02:30|1.4929
01:02:31|1.4937
01:02:33|1.4937
01:02:33|1.4932
01:02:35|1.4932
01:02:35|1.494
01:02:36|1.494
01:02:37|1.494
01:02:39|1.4945
01:02:39|1.4942
01:02:41|1.4955
01:02:41|1.4952
01:02:43|1.4965
01:02:43|1.4961
01:02:44|1.4951
01:02:45|1.4951
01:02:46|1.4954
01:02:47|1.4949
01:02:49|1.4949
01:02:50|1.4937
01:02:51|1.4927
01:02:52|1.4942
01:02:54|1.4934
01:02:55|1.4934
01:02:56|1.4934
01:02:56|1.4935
01:02:57|1.4925
01:02:58|1.4917
01:03:00|1.4917
01:03:01|1.4917
01:03:01|1.4929
01:03:03|1.4929
01:03:03|1.4915
01:03:05|1.4926
01:03:06|1.4931
01:03:08|1.4936
01:03:08|1.4936
01:03:10|1.494
01:03:12|1.4914
01:03:12|1.4914
01:03:13|1.4937
01:03:15|1.4927
01:03:16|1.4927
01:03:17|1.4933
01:03:18|1.4933
01:03:19|1.4943
01:03:20|1.4943
01:03:22|1.494
01:03:23|1.494
01:03:24|1.494
01:03:25|1.494
01:03:26|1.494
01:03:27|1.4963
01:03:28|1.4961
01:03:29|1.4961
01:03:30|1.4988
01:03:31|1.4988
01:03:32|1.4988
01:03:33|1.4971
01:03:34|1.4983
01:03:35|1.4983
01:03:36|1.4988
01:03:37|1.4988
01:03:38|1.4984
01:03:39|1.4984
01:03:40|1.499
01:03:41|1.499
01:03:42|1.4983
01:03:43|1.4983
01:03:44|1.4987
01:03:45|1.4986
01:03:46|1.5
01:03:47|1.5
01:03:48|1.5
01:03:49|1.4993
01:03:50|1.4999
01:03:51|1.5
01:03:53|1.4998
01:03:53|1.4998
01:03:54|1.5
01:03:55|1.5
01:03:56|1.5016
01:03:57|1.5023
01:03:58|1.5023
01:03:59|1.5018
01:04:00|1.5018
01:04:01|1.5028
01:04:02|1.5028
01:04:03|1.5006
01:04:04|1.5003
01:04:06|1.5007
01:04:07|1.5005
01:04:08|1.5018
01:04:09|1.5011
01:04:10|1.502
01:04:11|1.502
01:04:12|1.502
01:04:13|1.502
01:04:14|1.502
01:04:15|1.5021
01:04:16|1.502
01:04:16|1.5018
01:04:18|1.5018
01:04:19|1.5023
01:04:21|1.5013
01:04:21|1.5007
01:04:22|1.5009
01:04:24|1.5014
01:04:25|1.5012
01:04:25|1.5014
01:04:27|1.5012
01:04:28|1.5009
01:04:29|1.5005
01:04:30|1.5006
01:04:31|1.5008
01:04:32|1.502
01:04:33|1.5015
01:04:34|1.5015
01:04:35|1.5015
01:04:36|1.5019
01:04:37|1.5019
01:04:38|1.5039
01:04:39|1.5031
01:04:40|1.5031
01:04:41|1.5029
01:04:42|1.5024
01:04:43|1.5019
01:04:44|1.5019
01:04:45|1.501
01:04:46|1.5019
01:04:47|1.5023
01:04:48|1.5024
01:04:49|1.5029
01:04:50|1.5029
01:04:52|1.5031
01:04:52|1.5039
01:04:53|1.5032
01:04:54|1.5039
01:04:56|1.5032
01:04:57|1.5045
01:04:58|1.5042
01:04:59|1.5074
01:04:59|1.5074
01:05:01|1.5077
01:05:02|1.5085
01:05:02|1.5101
01:05:03|1.5097
01:05:05|1.5085
01:05:06|1.506
01:05:06|1.5061
01:05:08|1.5055
01:05:09|1.5054
01:05:10|1.5065
01:05:10|1.5064
01:05:13|1.5065
01:05:14|1.5065
01:05:15|1.5052
01:05:15|1.505
01:05:16|1.505
01:05:18|1.5019
01:05:19|1.5047
01:05:21|1.5059
01:05:21|1.5055
01:05:23|1.506
01:05:24|1.506
01:05:25|1.506
01:05:26|1.5061
01:05:27|1.5054
01:05:28|1.5054
01:05:29|1.5057
01:05:30|1.5056
01:05:31|1.5047
01:05:32|1.5058
01:05:33|1.5069
01:05:34|1.5077
01:05:35|1.5077
01:05:36|1.5069
01:05:37|1.5069
01:05:38|1.5069
01:05:39|1.5069
01:05:40|1.5057
01:05:41|1.505
01:05:42|1.5047
01:05:43|1.5047
01:05:44|1.5043
01:05:45|1.5042
01:05:46|1.5031
01:05:47|1.503
01:05:48|1.5033
01:05:49|1.5027
01:05:51|1.5027
01:05:52|1.5027
01:05:52|1.5029
01:05:53|1.5029
01:05:55|1.5029
01:05:55|1.5028
01:05:56|1.5015
01:05:57|1.5015
01:05:58|1.5015
01:05:59|1.5015
01:06:00|1.5015
01:06:02|1.5016
01:06:02|1.5029
01:06:03|1.5025
01:06:05|1.5023
01:06:05|1.5023
01:06:06|1.5012
01:06:07|1.503
01:06:08|1.503
01:06:09|1.503
01:06:10|1.5044
01:06:12|1.5044
01:06:12|1.5039
01:06:14|1.5039
01:06:15|1.5043
01:06:15|1.5043
01:06:17|1.5038
01:06:18|1.505
01:06:19|1.505
01:06:20|1.5048
01:06:21|1.5048
01:06:22|1.5048
01:06:23|1.5048
01:06:24|1.5058
01:06:25|1.5047
01:06:27|1.5044
01:06:27|1.5044
01:06:29|1.5044
01:06:30|1.5044
01:06:31|1.5044
01:06:32|1.5044
01:06:32|1.5044
01:06:34|1.5053
01:06:35|1.5053
01:06:35|1.506
01:06:36|1.5069
01:06:38|1.5078
01:06:39|1.5063
01:06:40|1.5063
01:06:40|1.5062
01:06:41|1.5062
01:06:42|1.5062
01:06:44|1.5043
01:06:45|1.5043
01:06:45|1.5042
01:06:47|1.5044
01:06:48|1.5015
01:06:49|1.5007
01:06:50|1.5
01:06:51|1.4974
01:06:52|1.4969
01:06:53|1.4968
01:06:54|1.4928
01:06:56|1.4927
01:06:56|1.4921
01:06:58|1.492
01:06:58|1.4929
01:06:59|1.4929
01:07:00|1.4929
01:07:01|1.4921
01:07:02|1.4929
01:07:04|1.492
01:07:05|1.4931
01:07:06|1.4926
01:07:06|1.4929
01:07:07|1.4929
01:07:08|1.4955
01:07:09|1.4965
01:07:10|1.4963
01:07:11|1.4961
01:07:12|1.4961
01:07:13|1.4958
01:07:15|1.4959
01:07:15|1.4967
01:07:16|1.4967
01:07:17|1.4967
01:07:18|1.4966
01:07:19|1.4988
01:07:21|1.5008
01:07:23|1.5008
01:07:24|1.5032
01:07:25|1.5048
01:07:26|1.5053
01:07:27|1.5074
01:07:28|1.5074
01:07:29|1.5074
01:07:30|1.5074
01:07:31|1.5064
01:07:32|1.5069
01:07:33|1.5064
01:07:34|1.5075
01:07:35|1.5085
01:07:36|1.5099
01:07:37|1.5111
01:07:38|1.5111
01:07:39|1.5112
01:07:40|1.5128
01:07:41|1.5128
01:07:42|1.5128
01:07:43|1.51
01:07:45|1.5104
01:07:45|1.5127
01:07:46|1.512
01:07:48|1.5103
01:07:49|1.5103
01:07:49|1.511
01:07:51|1.5085
01:07:51|1.5068
01:07:53|1.5091
01:07:54|1.5085
01:07:54|1.5057
01:07:56|1.5051
01:07:57|1.506
01:07:58|1.5058
01:07:58|1.5058
01:08:00|1.5063
01:08:01|1.5063
01:08:01|1.506
01:08:02|1.5096
01:08:04|1.5128
01:08:05|1.5125
01:08:05|1.5119
01:08:07|1.5076
01:08:07|1.5106
01:08:08|1.51
01:08:09|1.5116
01:08:10|1.5101
01:08:11|1.5101
01:08:13|1.51
01:08:13|1.508
01:08:15|1.5123
01:08:15|1.512
01:08:16|1.5115
01:08:17|1.511
01:08:18|1.5106
01:08:20|1.5128
01:08:21|1.5128
01:08:23|1.509
01:08:23|1.5072
01:08:24|1.507
01:08:26|1.5062
01:08:27|1.505
01:08:28|1.5055
01:08:29|1.5055
01:08:30|1.5055
01:08:31|1.5067
01:08:32|1.5067
01:08:33|1.5067
01:08:34|1.5065
01:08:35|1.5032
01:08:36|1.5081
01:08:37|1.508
01:08:38|1.5077
01:08:39|1.5067
01:08:40|1.507
01:08:41|1.5068
01:08:42|1.5067
01:08:43|1.5067
01:08:44|1.5067
01:08:45|1.5067
01:08:46|1.5067
01:08:47|1.5039
01:08:48|1.5039
01:08:49|1.5
01:08:50|1.5
01:08:52|1.5063
01:08:52|1.5054
01:08:53|1.5054
01:08:54|1.5054
01:08:55|1.5068
01:08:56|1.507
01:08:57|1.507
01:08:58|1.507
01:08:59|1.5055
01:09:00|1.5055
01:09:02|1.5069
01:09:02|1.5069
01:09:03|1.5069
01:09:05|1.5069
01:09:06|1.5076
01:09:07|1.5076
01:09:07|1.5076
01:09:09|1.507
01:09:09|1.507
01:09:11|1.5056
01:09:12|1.5056
01:09:13|1.5056
01:09:15|1.5051
01:09:15|1.504
01:09:16|1.5039
01:09:18|1.507
01:09:19|1.5058
01:09:20|1.5038
01:09:20|1.504
01:09:22|1.5036
01:09:23|1.5036
01:09:25|1.5037
01:09:25|1.504
01:09:26|1.5036
01:09:28|1.5019
01:09:28|1.5016
01:09:30|1.499
01:09:30|1.4979
01:09:31|1.4991
01:09:32|1.4981
01:09:33|1.496
01:09:34|1.4937
01:09:35|1.4965
01:09:37|1.4976
01:09:37|1.4966
01:09:39|1.4957
01:09:40|1.492
01:09:41|1.492
01:09:41|1.496
01:09:43|1.4976
01:09:45|1.4941
01:09:45|1.4973
01:09:46|1.4976
01:09:47|1.4969
01:09:48|1.497
01:09:50|1.4977
01:09:51|1.4979
01:09:52|1.4979
01:09:52|1.4976
01:09:54|1.4979
01:09:55|1.498
01:09:57|1.4988
01:09:57|1.4991
01:09:58|1.4977
01:09:59|1.4976
01:10:01|1.4992
01:10:02|1.5014
01:10:03|1.503
01:10:04|1.504
01:10:05|1.5041
01:10:06|1.502
01:10:07|1.502
01:10:08|1.4992
01:10:09|1.498
01:10:10|1.5
01:10:11|1.5
01:10:12|1.498
01:10:13|1.497
01:10:14|1.4948
01:10:15|1.4927
01:10:16|1.4929
01:10:17|1.4927
01:10:18|1.4918
01:10:19|1.492
01:10:20|1.49
01:10:21|1.4898
01:10:22|1.4888
01:10:23|1.489
01:10:24|1.4882
01:10:25|1.4882
01:10:26|1.4879
01:10:27|1.4863
01:10:28|1.4874
01:10:29|1.4874
01:10:30|1.4867
01:10:31|1.4873
01:10:32|1.4875
01:10:33|1.4873
01:10:35|1.4863
01:10:35|1.4856
01:10:37|1.486
01:10:38|1.4869
01:10:38|1.4879
01:10:39|1.4871
01:10:41|1.4871
01:10:42|1.4872
01:10:42|1.4887
01:10:44|1.4883
01:10:44|1.4876
01:10:46|1.4876
01:10:47|1.4877
01:10:48|1.4887
01:10:49|1.4887
01:10:50|1.4887
01:10:51|1.4892
01:10:52|1.4898
01:10:53|1.4894
01:10:54|1.4893
01:10:55|1.4889
01:10:56|1.489
01:10:57|1.4894
01:10:58|1.4892
01:10:59|1.4894
01:11:00|1.4891
01:11:01|1.4898
01:11:02|1.4881
01:11:03|1.4899
01:11:04|1.4903
01:11:05|1.4903
01:11:06|1.4932
01:11:07|1.4938
01:11:09|1.4953
01:11:10|1.495
01:11:10|1.4928
01:11:11|1.4936
01:11:13|1.4921
01:11:13|1.4914
01:11:15|1.492
01:11:15|1.4937
01:11:16|1.4936
01:11:18|1.4958
01:11:19|1.4957
01:11:20|1.4964
01:11:21|1.4974
01:11:22|1.4957
01:11:23|1.4968
01:11:24|1.4968
01:11:26|1.4952
01:11:27|1.496
01:11:28|1.4941
01:11:30|1.4948
01:11:31|1.4944
01:11:31|1.4943
01:11:33|1.4918
01:11:33|1.4896
01:11:35|1.4893
01:11:36|1.4891
01:11:37|1.49
01:11:38|1.4907
01:11:39|1.49
01:11:41|1.49
01:11:41|1.49
01:11:42|1.49
01:11:44|1.4892
01:11:45|1.489
01:11:46|1.4888
01:11:48|1.4896
01:11:48|1.4909
01:11:50|1.4909
01:11:50|1.492
01:11:52|1.4938
01:11:53|1.4937
01:11:54|1.4937
01:11:55|1.4937
01:11:56|1.4937
01:11:57|1.4935
01:11:58|1.4912
01:12:00|1.4931
01:12:01|1.4936
01:12:01|1.4942
01:12:03|1.4949
01:12:04|1.4956
01:12:05|1.4934
01:12:07|1.4922
01:12:08|1.4908
01:12:08|1.49
01:12:09|1.4892
01:12:11|1.4892
01:12:11|1.4895
01:12:13|1.4882
01:12:13|1.4898
01:12:14|1.4898
01:12:16|1.4892
01:12:17|1.4899
01:12:18|1.4914
01:12:19|1.4934
01:12:19|1.4962
01:12:21|1.4945
01:12:21|1.4944
01:12:23|1.4925
01:12:24|1.4963
01:12:25|1.4965
01:12:27|1.4969
01:12:28|1.4975
01:12:28|1.4978
01:12:30|1.4974
01:12:31|1.4974
01:12:33|1.4967
01:12:34|1.4966
01:12:36|1.4974
01:12:37|1.4974
01:12:37|1.4982
01:12:39|1.4987
01:12:39|1.4987
01:12:41|1.4981
01:12:42|1.4981
01:12:43|1.4986
01:12:44|1.4986
01:12:45|1.5009
01:12:46|1.4994
01:12:47|1.5007
01:12:48|1.499
01:12:49|1.5003
01:12:50|1.5014
01:12:51|1.502
01:12:52|1.5009
01:12:53|1.5021
01:12:54|1.5017
01:12:55|1.5017
01:12:57|1.5024
01:12:58|1.5023
01:12:59|1.5019
01:13:00|1.5019
01:13:01|1.5019
01:13:02|1.4994
01:13:03|1.4999
01:13:04|1.4999
01:13:05|1.5019
01:13:05|1.5019
01:13:07|1.5019
01:13:08|1.5
01:13:09|1.4985
01:13:10|1.4981
01:13:11|1.4978
01:13:12|1.4965
01:13:13|1.4979
01:13:14|1.4999
01:13:15|1.4999
01:13:16|1.5003
01:13:17|1.5003
01:13:18|1.5003
01:13:19|1.4999
01:13:20|1.4999
01:13:21|1.5002
01:13:22|1.5002
01:13:23|1.4997
01:13:24|1.4997
01:13:25|1.5014
01:13:26|1.5
01:13:27|1.5
01:13:28|1.5
01:13:29|1.4997
01:13:30|1.5
01:13:31|1.5
01:13:33|1.4991
01:13:33|1.5
01:13:35|1.5
01:13:36|1.5
01:13:38|1.5022
01:13:39|1.5032
01:13:40|1.5032
01:13:41|1.5032
01:13:42|1.5011
01:13:43|1.5011
01:13:44|1.5
01:13:45|1.5008
01:13:46|1.5018
01:13:47|1.5018
01:13:48|1.5017
01:13:49|1.5015
01:13:50|1.5006
01:13:51|1.5
01:13:52|1.5009
01:13:53|1.4998
01:13:54|1.4983
01:13:55|1.4989
01:13:57|1.4993
01:13:58|1.4992
01:13:58|1.4978
01:13:59|1.4978
01:14:00|1.499
01:14:02|1.4981
01:14:03|1.4989
01:14:04|1.4989
01:14:05|1.499
01:14:06|1.499
01:14:07|1.4996
01:14:09|1.4996
01:14:09|1.4996
01:14:10|1.4988
01:14:11|1.4988
01:14:12|1.4991
01:14:13|1.5004
01:14:14|1.5004
01:14:16|1.5016
01:14:16|1.5013
01:14:18|1.5018
01:14:19|1.5018
01:14:20|1.5024
01:14:20|1.5076
01:14:21|1.5069
01:14:22|1.5069
01:14:24|1.5078
01:14:25|1.5093
01:14:26|1.5093
01:14:26|1.5097
01:14:27|1.5085
01:14:28|1.51
01:14:30|1.5103
01:14:31|1.5072
01:14:32|1.5079
01:14:34|1.5083
01:14:35|1.5081
01:14:36|1.5098
01:14:37|1.5116
01:14:38|1.5103
01:14:39|1.5116
01:14:40|1.5102
01:14:41|1.5108
01:14:42|1.5114
01:14:43|1.5114
01:14:45|1.5108
01:14:46|1.5089
01:14:47|1.5092
01:14:48|1.5083
01:14:49|1.5089
01:14:50|1.5094
01:14:51|1.5064
01:14:52|1.5051
01:14:53|1.5018
01:14:54|1.5044
01:14:54|1.5041
01:14:56|1.5032
01:14:56|1.5016
01:14:58|1.5016
01:14:59|1.5016
01:15:00|1.5008
01:15:00|1.5012
01:15:02|1.5003
01:15:03|1.5004
01:15:03|1.5011
01:15:05|1.5011
01:15:06|1.5011
01:15:07|1.5003
01:15:08|1.5041
01:15:09|1.5095
01:15:10|1.5111
01:15:11|1.5107
01:15:12|1.5111
01:15:13|1.5111
01:15:14|1.5119
01:15:15|1.5119
01:15:16|1.5119
01:15:17|1.5119
01:15:18|1.5116
01:15:19|1.5114
01:15:20|1.5112
01:15:22|1.5112
01:15:23|1.5107
01:15:23|1.51
01:15:24|1.5098
01:15:25|1.5098
01:15:26|1.5098
01:15:27|1.5112
01:15:28|1.5112
01:15:29|1.5112
01:15:30|1.5094
01:15:31|1.5093
01:15:32|1.5093
01:15:34|1.5082
01:15:34|1.5067
01:15:37|1.504
01:15:38|1.5037
01:15:38|1.5037
01:15:39|1.5028
01:15:41|1.5018
01:15:42|1.502
01:15:43|1.5016
01:15:44|1.5025
01:15:44|1.5012
01:15:45|1.5001
01:15:47|1.5003
01:15:47|1.4976
01:15:48|1.4976
01:15:49|1.4983
01:15:50|1.4985
01:15:51|1.4984
01:15:53|1.4986
01:15:53|1.4986
01:15:54|1.4977
01:15:55|1.4985
01:15:57|1.4984
01:15:58|1.4982
01:15:59|1.4982
01:16:00|1.4983
01:16:00|1.4986
01:16:03|1.5039
01:16:03|1.5039
01:16:05|1.5065
01:16:06|1.5074
01:16:06|1.5074
01:16:07|1.5074
01:16:08|1.5078
01:16:10|1.5061
01:16:11|1.5061
01:16:11|1.5069
01:16:13|1.5077
01:16:14|1.5079
01:16:15|1.5091
01:16:16|1.5093
01:16:17|1.5102
01:16:17|1.51
01:16:18|1.51
01:16:19|1.51
01:16:20|1.511
01:16:21|1.5109
01:16:22|1.51
01:16:24|1.51
01:16:25|1.5093
01:16:25|1.5108
01:16:27|1.5114
01:16:27|1.5114
01:16:28|1.5114
01:16:29|1.5114
01:16:30|1.5114
01:16:31|1.5107
01:16:33|1.5108
01:16:34|1.5107
01:16:35|1.5108
01:16:37|1.5108
01:16:38|1.5108
01:16:39|1.5107
01:16:39|1.512
01:16:41|1.5129
01:16:42|1.5125
01:16:43|1.5131
01:16:44|1.514
01:16:46|1.5157
01:16:47|1.5157
01:16:48|1.5156
01:16:48|1.5176
01:16:50|1.5171
01:16:50|1.5171
01:16:51|1.516
01:16:52|1.516
01:16:54|1.5161
01:16:55|1.5158
01:16:56|1.5168
01:16:57|1.5164
01:16:58|1.5167
01:16:58|1.517
01:17:00|1.5167
01:17:01|1.5168
01:17:02|1.5171
01:17:03|1.5189
01:17:04|1.5189
01:17:05|1.52
01:17:06|1.52
01:17:07|1.5209
01:17:08|1.5209
01:17:08|1.5214
01:17:10|1.5224
01:17:11|1.524
01:17:12|1.5229
01:17:13|1.5231
01:17:14|1.5223
01:17:15|1.5214
01:17:16|1.5209
01:17:17|1.5208
01:17:18|1.5208
01:17:19|1.5208
01:17:20|1.5218
01:17:21|1.5218
01:17:22|1.5222
01:17:23|1.5228
01:17:24|1.5232
01:17:25|1.5232
01:17:26|1.524
01:17:27|1.5231
01:17:28|1.524
01:17:29|1.523
01:17:30|1.523
01:17:31|1.522
01:17:32|1.5208
01:17:33|1.5208
01:17:34|1.522
01:17:35|1.522
01:17:37|1.5213
01:17:37|1.5214
01:17:38|1.523
01:17:39|1.523
01:17:41|1.5213
01:17:42|1.5212
01:17:43|1.5212
01:17:44|1.5213
01:17:45|1.5213
01:17:46|1.5213
01:17:47|1.5213
01:17:47|1.5213
01:17:49|1.5212
01:17:50|1.52
01:17:50|1.5212
01:17:52|1.52
01:17:53|1.52
01:17:54|1.5207
01:17:55|1.5213
01:17:56|1.5212
01:17:57|1.5213
01:17:58|1.5213
01:17:59|1.5213
01:18:00|1.5197
01:18:01|1.5197
01:18:02|1.5197
01:18:03|1.5197
01:18:05|1.5213
01:18:05|1.5211
01:18:06|1.5211
01:18:07|1.521
01:18:08|1.5207
01:18:09|1.521
01:18:10|1.5209
01:18:11|1.521
01:18:12|1.5229
01:18:13|1.525
01:18:14|1.525
01:18:15|1.525
01:18:16|1.525
01:18:17|1.525
01:18:19|1.5264
01:18:19|1.5264
01:18:20|1.5264
01:18:21|1.5277
01:18:23|1.527
01:18:23|1.526
01:18:25|1.5276
01:18:26|1.5276
01:18:27|1.525
01:18:28|1.5267
01:18:28|1.5273
01:18:30|1.5277
01:18:31|1.5276
01:18:31|1.5276
01:18:32|1.5297
01:18:34|1.5281
01:18:35|1.5291
01:18:35|1.5291
01:18:37|1.529
01:18:39|1.528
01:18:40|1.528
01:18:41|1.528
01:18:42|1.5269
01:18:43|1.5271
01:18:43|1.5271
01:18:45|1.5273
01:18:46|1.527
01:18:46|1.5273
01:18:47|1.527
01:18:48|1.527
01:18:50|1.525
01:18:50|1.5246
01:18:52|1.5243
01:18:52|1.5243
01:18:54|1.5241
01:18:54|1.5241
01:18:57|1.5241
01:18:58|1.5241
01:18:58|1.524
01:19:00|1.5216
01:19:00|1.5216
01:19:01|1.5204
01:19:02|1.5191
01:19:04|1.5193
01:19:04|1.5193
01:19:07|1.5189
01:19:07|1.5181
01:19:08|1.5169
01:19:10|1.5169
01:19:11|1.5167
01:19:12|1.5167
01:19:12|1.5185
01:19:14|1.5185
01:19:15|1.52
01:19:16|1.5213
01:19:17|1.5221
01:19:18|1.5228
01:19:18|1.5259
01:19:20|1.5253
01:19:21|1.5253
01:19:22|1.5253
01:19:22|1.527
01:19:24|1.527
01:19:24|1.527
01:19:26|1.527
01:19:27|1.527
01:19:28|1.527
01:19:29|1.527
01:19:30|1.527
01:19:31|1.527
01:19:32|1.527
01:19:32|1.527
01:19:33|1.527
01:19:34|1.527
01:19:36|1.5268
01:19:37|1.5268
01:19:38|1.5266
01:19:39|1.527
01:19:40|1.527
01:19:41|1.527
01:19:42|1.527
01:19:43|1.527
01:19:43|1.527
01:19:45|1.527
01:19:46|1.527
01:19:47|1.527
01:19:48|1.5269
01:19:49|1.5267
01:19:50|1.5267
01:19:51|1.525
01:19:52|1.524
01:19:53|1.5249
01:19:54|1.5249
01:19:55|1.5254
01:19:56|1.5254
01:19:57|1.5231
01:19:58|1.5261
01:19:59|1.527
01:20:00|1.527
01:20:01|1.527
01:20:02|1.527
01:20:03|1.527
01:20:04|1.5268
01:20:05|1.527
01:20:06|1.5299
01:20:07|1.5288
01:20:09|1.53
01:20:10|1.53
01:20:11|1.5304
01:20:12|1.5303
01:20:13|1.5304
01:20:14|1.5304
01:20:15|1.5348
01:20:16|1.5328
01:20:17|1.53
01:20:17|1.5297
01:20:19|1.5304
01:20:20|1.5297
01:20:21|1.5302
01:20:22|1.5307
01:20:23|1.533
01:20:24|1.533
01:20:25|1.533
01:20:26|1.533
01:20:27|1.5328
01:20:27|1.5324
01:20:29|1.5324
01:20:30|1.5324
01:20:31|1.5324
01:20:32|1.5324
01:20:33|1.5324
01:20:34|1.5324
01:20:34|1.5317
01:20:36|1.5317
01:20:37|1.531
01:20:38|1.5309
01:20:39|1.531
01:20:40|1.5306
01:20:41|1.5306
01:20:42|1.5295
01:20:43|1.5295
01:20:44|1.5295
01:20:45|1.5267
01:20:46|1.5267
01:20:47|1.5267
01:20:48|1.5265
01:20:49|1.5254
01:20:50|1.5254
01:20:51|1.5256
01:20:52|1.5256
01:20:53|1.5246
01:20:54|1.5246
01:20:55|1.5238
01:20:56|1.5203
01:20:57|1.5202
01:20:58|1.5189
01:20:59|1.5195
01:21:00|1.5169
01:21:01|1.5192
01:21:02|1.5224
01:21:03|1.5246
01:21:05|1.5257
01:21:06|1.5243
01:21:07|1.5236
01:21:08|1.5229
01:21:10|1.5229
01:21:11|1.5229
01:21:12|1.5283
01:21:12|1.5282
01:21:14|1.5285
01:21:14|1.5283
01:21:15|1.529
01:21:16|1.5295
01:21:17|1.5311
01:21:19|1.5311
01:21:19|1.5297
01:21:20|1.5297
01:21:22|1.5292
01:21:22|1.5292
01:21:24|1.532
01:21:24|1.5328
01:21:25|1.5328
01:21:26|1.5319
01:21:27|1.5294
01:21:28|1.5283
01:21:30|1.5289
01:21:30|1.5272
01:21:32|1.5279
01:21:32|1.5265
01:21:34|1.5246
01:21:35|1.5248
01:21:35|1.525
01:21:36|1.5262
01:21:37|1.5272
01:21:38|1.5272
01:21:40|1.5272
01:21:40|1.5274
01:21:41|1.5282
01:21:42|1.528
01:21:43|1.5282
01:21:45|1.5296
01:21:45|1.5296
01:21:46|1.5296
01:21:47|1.531
01:21:48|1.531
01:21:49|1.5302
01:21:51|1.5293
01:21:51|1.5295
01:21:52|1.5295
01:21:53|1.5283
01:21:54|1.5292
01:21:56|1.5287
01:21:56|1.5282
01:21:57|1.5281
01:21:59|1.5275
01:22:00|1.5275
01:22:01|1.5275
01:22:02|1.5275
01:22:03|1.5275
01:22:04|1.5274
01:22:05|1.5274
01:22:06|1.5269
01:22:07|1.5274
01:22:08|1.5271
01:22:09|1.5271
01:22:10|1.5254
01:22:11|1.5238
01:22:12|1.5238
01:22:13|1.5238
01:22:14|1.5263
01:22:15|1.5263
01:22:17|1.524
01:22:18|1.5239
01:22:18|1.5232
01:22:20|1.5232
01:22:20|1.5232
01:22:21|1.5215
01:22:22|1.5215
01:22:24|1.5215
01:22:24|1.5215
01:22:26|1.5215
01:22:27|1.5215
01:22:27|1.5201
01:22:29|1.5201
01:22:29|1.5181
01:22:31|1.5181
01:22:31|1.5204
01:22:32|1.5204
01:22:34|1.5188
01:22:34|1.5173
01:22:36|1.5152
01:22:36|1.5172
01:22:37|1.5173
01:22:38|1.5173
01:22:39|1.5199
01:22:40|1.521
01:22:41|1.521
01:22:43|1.521
01:22:43|1.5208
01:22:44|1.5215
01:22:46|1.5215
01:22:46|1.5232
01:22:47|1.5232
01:22:49|1.5213
01:22:49|1.5219
01:22:51|1.5219
01:22:51|1.5227
01:22:53|1.5227
01:22:54|1.523
01:22:55|1.5252
01:22:55|1.5256
01:22:57|1.5256
01:22:57|1.5256
01:22:58|1.5263
01:23:00|1.5263
01:23:01|1.5292
01:23:02|1.5264
01:23:03|1.5285
01:23:03|1.5302
01:23:05|1.5298
01:23:05|1.5298
01:23:07|1.5298
01:23:08|1.5298
01:23:09|1.5298
01:23:10|1.5297
01:23:11|1.5285
01:23:12|1.5298
01:23:13|1.5298
01:23:14|1.5298
01:23:15|1.5298
01:23:16|1.5298
01:23:17|1.5359
01:23:18|1.5347
01:23:19|1.5378
01:23:20|1.5391
01:23:21|1.5391
01:23:22|1.5368
01:23:23|1.5375
01:23:25|1.5375
01:23:26|1.5361
01:23:27|1.5361
01:23:29|1.5381
01:23:29|1.538
01:23:30|1.538
01:23:32|1.5384
01:23:32|1.5357
01:23:34|1.5327
01:23:35|1.5318
01:23:35|1.5334
01:23:36|1.5339
01:23:37|1.5347
01:23:39|1.5347
01:23:39|1.5347
01:23:40|1.5345
01:23:41|1.5345
01:23:43|1.5376
01:23:43|1.5376
01:23:44|1.5385
01:23:45|1.5398
01:23:46|1.5409
01:23:47|1.5409
01:23:48|1.5395
01:23:50|1.5395
01:23:51|1.5395
01:23:51|1.5398
01:23:52|1.54
01:23:53|1.5384
01:23:55|1.5395
01:23:55|1.5312
01:23:57|1.5327
01:23:58|1.5319
01:23:59|1.5323
01:24:00|1.5329
01:24:01|1.5331
01:24:02|1.5345
01:24:03|1.5334
01:24:04|1.5328
01:24:05|1.5324
01:24:06|1.5317
01:24:07|1.5328
01:24:08|1.5317
01:24:09|1.5317
01:24:11|1.5314
01:24:11|1.5323
01:24:12|1.5327
01:24:14|1.5315
01:24:15|1.5324
01:24:15|1.5324
01:24:17|1.5333
01:24:18|1.5333
01:24:18|1.5333
01:24:19|1.5317
01:24:20|1.5318
01:24:22|1.5316
01:24:23|1.533
01:24:24|1.533
01:24:25|1.5322
01:24:25|1.5327
01:24:26|1.5332
01:24:28|1.5332
01:24:29|1.5322
01:24:29|1.5319
01:24:30|1.5332
01:24:32|1.5332
01:24:32|1.5323
01:24:34|1.532
01:24:35|1.532
01:24:35|1.532
01:24:37|1.5311
01:24:38|1.5311
01:24:38|1.5329
01:24:39|1.5327
01:24:41|1.5319
01:24:42|1.5319
01:24:43|1.5326
01:24:43|1.5332
01:24:44|1.5343
01:24:45|1.5351
01:24:47|1.5334
01:24:48|1.5332
01:24:49|1.5332
01:24:49|1.5332
01:24:50|1.5372
01:24:52|1.5378
01:24:53|1.5378
01:24:54|1.5378
01:24:54|1.5372
01:24:55|1.5347
01:24:57|1.5368
01:24:57|1.5365
01:24:59|1.5376
01:25:00|1.5374
01:25:01|1.5384
01:25:01|1.5379
01:25:03|1.5394
01:25:04|1.5398
01:25:06|1.5399
01:25:06|1.5403
01:25:07|1.5413
01:25:08|1.5444
01:25:09|1.544
01:25:11|1.5444
01:25:11|1.5472
01:25:12|1.5521
01:25:14|1.5499
01:25:14|1.551
01:25:15|1.5496
01:25:16|1.5465
01:25:18|1.5465
01:25:19|1.5465
01:25:20|1.5471
01:25:21|1.5476
01:25:22|1.5475
01:25:22|1.5504
01:25:24|1.5503
01:25:25|1.5521
01:25:26|1.553
01:25:26|1.5523
01:25:27|1.5523
01:25:29|1.5512
01:25:30|1.5512
01:25:31|1.5501
01:25:32|1.5495
01:25:33|1.548
01:25:34|1.5494
01:25:35|1.5498
01:25:35|1.5503
01:25:37|1.5501
01:25:37|1.5498
01:25:39|1.5497
01:25:39|1.5494
01:25:40|1.5494
01:25:41|1.5495
01:25:42|1.5496
01:25:43|1.5493
01:25:45|1.5517
01:25:46|1.5536
01:25:47|1.5536
01:25:48|1.5505
01:25:48|1.5498
01:25:50|1.5499
01:25:50|1.5491
01:25:52|1.5488
01:25:52|1.5488
01:25:53|1.5485
01:25:54|1.5485
01:25:55|1.5476
01:25:56|1.5477
01:25:58|1.547
01:25:58|1.5474
01:26:01|1.548
01:26:02|1.5517
01:26:04|1.5554
01:26:04|1.5554
01:26:05|1.556
01:26:07|1.5561
01:26:07|1.5572
01:26:09|1.5566
01:26:10|1.5571
01:26:11|1.5568
01:26:11|1.5562
01:26:13|1.5576
01:26:13|1.5568
01:26:14|1.5579
01:26:16|1.5572
01:26:17|1.5563
01:26:17|1.5555
01:26:19|1.5565
01:26:19|1.5563
01:26:20|1.5534
01:26:21|1.5529
01:26:22|1.5529
01:26:24|1.5528
01:26:24|1.5529
01:26:26|1.5546
01:26:27|1.5541
01:26:27|1.5543
01:26:29|1.5551
01:26:29|1.5539
01:26:30|1.5549
01:26:32|1.5543
01:26:33|1.5543
01:26:34|1.5545
01:26:34|1.5545
01:26:36|1.5528
01:26:36|1.5535
01:26:38|1.5544
01:26:38|1.5542
01:26:40|1.5544
01:26:41|1.5524
01:26:41|1.5525
01:26:43|1.5524
01:26:44|1.5524
01:26:45|1.5524
01:26:45|1.5532
01:26:46|1.553
01:26:48|1.554
01:26:49|1.5527
01:26:49|1.5508
01:26:51|1.5499
01:26:52|1.549
01:26:52|1.5471
01:26:53|1.5472
01:26:54|1.5465
01:26:56|1.5472
01:26:57|1.5453
01:26:58|1.5461
01:26:59|1.5461
01:27:00|1.5462
01:27:02|1.5457
01:27:03|1.5461
01:27:03|1.5461
01:27:05|1.5467
01:27:06|1.5482
01:27:07|1.5482
01:27:08|1.5477
01:27:09|1.5462
01:27:10|1.5464
01:27:11|1.5464
01:27:12|1.5482
01:27:13|1.5484
01:27:14|1.5487
01:27:15|1.5495
01:27:16|1.5482
01:27:17|1.5473
01:27:18|1.547
01:27:19|1.5461
01:27:20|1.5473
01:27:21|1.5478
01:27:22|1.5478
01:27:23|1.5482
01:27:24|1.5477
01:27:25|1.5481
01:27:26|1.5479
01:27:27|1.548
01:27:28|1.548
01:27:29|1.5478
01:27:30|1.5466
01:27:31|1.5478
01:27:32|1.5448
01:27:33|1.5448
01:27:34|1.546
01:27:35|1.5459
01:27:37|1.5459
01:27:37|1.5461
01:27:39|1.5469
01:27:39|1.5465
01:27:40|1.5446
01:27:41|1.5449
01:27:42|1.5449
01:27:43|1.5463
01:27:44|1.5463
01:27:45|1.5456
01:27:46|1.5448
01:27:47|1.5443
01:27:48|1.5437
01:27:50|1.5443
01:27:50|1.5434
01:27:52|1.545
01:27:52|1.545
01:27:53|1.5462
01:27:54|1.5459
01:27:55|1.5424
01:27:56|1.5425
01:27:57|1.5425
01:27:59|1.5427
01:27:59|1.5434
01:28:00|1.5444
01:28:02|1.5463
01:28:04|1.5457
01:28:05|1.5457
01:28:06|1.5449
01:28:06|1.5469
01:28:07|1.5477
01:28:08|1.5475
01:28:09|1.5476
01:28:10|1.5475
01:28:11|1.5488
01:28:12|1.5478
01:28:13|1.5489
01:28:14|1.5515
01:28:15|1.5524
01:28:16|1.554
01:28:17|1.554
01:28:19|1.5532
01:28:19|1.554
01:28:20|1.554
01:28:22|1.5575
01:28:23|1.5575
01:28:24|1.5575
01:28:25|1.5575
01:28:25|1.5581
01:28:27|1.5581
01:28:28|1.56
01:28:28|1.5593
01:28:30|1.5581
01:28:31|1.5575
01:28:32|1.5572
01:28:33|1.5574
01:28:34|1.5574
01:28:35|1.5556
01:28:36|1.5566
01:28:37|1.5566
01:28:38|1.5586
01:28:39|1.5596
01:28:40|1.5573
01:28:41|1.5577
01:28:42|1.5576
01:28:43|1.5576
01:28:44|1.5576
01:28:45|1.5581
01:28:46|1.5581
01:28:47|1.5581
01:28:48|1.5581
01:28:49|1.5581
01:28:50|1.5576
01:28:51|1.5568
01:28:52|1.5566
01:28:53|1.5566
01:28:54|1.5578
01:28:55|1.5593
01:28:56|1.5584
01:28:57|1.5588
01:28:58|1.5583
01:28:59|1.5581
01:29:00|1.5581
01:29:01|1.5584
01:29:02|1.5573
01:29:03|1.5566
01:29:04|1.5567
01:29:05|1.5566
01:29:06|1.5577
01:29:08|1.5596
01:29:08|1.5566
01:29:10|1.5567
01:29:11|1.5567
01:29:12|1.5567
01:29:13|1.5593
01:29:13|1.5569
01:29:14|1.5569
01:29:15|1.5569
01:29:17|1.5588
01:29:17|1.5589
01:29:19|1.5566
01:29:19|1.558
01:29:20|1.5565
01:29:21|1.5565
01:29:23|1.5566
01:29:23|1.5546
01:29:25|1.5553
01:29:26|1.5578
01:29:26|1.5578
01:29:27|1.555
01:29:29|1.5529
01:29:29|1.553
01:29:30|1.5536
01:29:32|1.5536
01:29:33|1.5529
01:29:34|1.5529
01:29:35|1.5529
01:29:36|1.5512
01:29:37|1.5519
01:29:38|1.5519
01:29:39|1.55
01:29:40|1.5501
01:29:41|1.5508
01:29:42|1.5474
01:29:43|1.5474
01:29:44|1.5456
01:29:45|1.5456
01:29:46|1.5461
01:29:47|1.5461
01:29:48|1.5453
01:29:49|1.5461
01:29:51|1.5488
01:29:51|1.5482
01:29:52|1.5474
01:29:54|1.5504
01:29:54|1.5504
01:29:55|1.5504
01:29:56|1.5504
01:29:58|1.5515
01:29:58|1.5515
01:30:00|1.5488
01:30:00|1.55
01:30:02|1.5514
01:30:02|1.5525
01:30:04|1.5579
01:30:05|1.5577
01:30:06|1.5581
01:30:07|1.558
01:30:07|1.56
01:30:09|1.56
01:30:10|1.5623
01:30:11|1.5613
01:30:12|1.5649
01:30:13|1.5653
01:30:14|1.569
01:30:15|1.5701
01:30:16|1.5701
01:30:18|1.5749
01:30:19|1.5736
01:30:19|1.5741
01:30:20|1.5785
01:30:22|1.5798
01:30:23|1.5792
01:30:24|1.5793
01:30:24|1.5763
01:30:25|1.5748
01:30:27|1.5747
01:30:27|1.5737
01:30:28|1.5749
01:30:29|1.5757
01:30:30|1.5754
01:30:32|1.5707
01:30:33|1.5727
01:30:34|1.5754
01:30:35|1.5789
01:30:36|1.5801
01:30:36|1.5795
01:30:38|1.5805
01:30:39|1.5789
01:30:40|1.5767
01:30:41|1.5755
01:30:42|1.5755
01:30:43|1.5749
01:30:43|1.5756
01:30:45|1.5769
01:30:46|1.5773
01:30:47|1.5775
01:30:47|1.5776
01:30:49|1.5774
01:30:49|1.5778
01:30:50|1.5799
01:30:52|1.58
01:30:53|1.5782
01:30:54|1.5796
01:30:54|1.5796
01:30:55|1.5787
01:30:56|1.5787
01:30:57|1.5787
01:30:58|1.5787
01:31:00|1.5762
01:31:01|1.5762
01:31:01|1.5774
01:31:03|1.58
01:31:04|1.5824
01:31:05|1.5822
01:31:07|1.5824
01:31:08|1.5828
01:31:09|1.582
01:31:10|1.5817
01:31:11|1.583
01:31:11|1.583
01:31:12|1.5822
01:31:13|1.5829
01:31:15|1.5809
01:31:16|1.5834
01:31:16|1.5846
01:31:17|1.5874
01:31:19|1.5871
01:31:19|1.5867
01:31:20|1.5873
01:31:21|1.5881
01:31:23|1.589
01:31:24|1.59
01:31:25|1.59
01:31:25|1.5875
01:31:27|1.5859
01:31:28|1.5841
01:31:29|1.5835
01:31:29|1.5843
01:31:30|1.5823
01:31:31|1.5815
01:31:32|1.579
01:31:33|1.5793
01:31:34|1.5798
01:31:35|1.5791
01:31:37|1.5784
01:31:38|1.5767
01:31:38|1.5781
01:31:39|1.5817
01:31:41|1.5816
01:31:41|1.5836
01:31:42|1.5832
01:31:43|1.5822
01:31:45|1.582
01:31:46|1.5815
01:31:47|1.583
01:31:47|1.5821
01:31:49|1.5805
01:31:50|1.5859
01:31:51|1.5852
01:31:51|1.5852
01:31:53|1.5862
01:31:54|1.5865
01:31:55|1.587
01:31:55|1.587
01:31:57|1.5857
01:31:58|1.585
01:31:59|1.5881
01:32:00|1.5874
01:32:00|1.5859
01:32:02|1.5861
01:32:03|1.5861
01:32:04|1.5871
01:32:05|1.5864
01:32:07|1.5835
01:32:08|1.5835
01:32:08|1.588
01:32:09|1.5857
01:32:11|1.5833
01:32:11|1.5835
01:32:13|1.5835
01:32:14|1.5835
01:32:15|1.5837
01:32:16|1.5837
01:32:16|1.5834
01:32:17|1.5816
01:32:19|1.5819
01:32:20|1.5803
01:32:20|1.5799
01:32:21|1.5786
01:32:23|1.5771
01:32:23|1.5758
01:32:24|1.5764
01:32:25|1.5758
01:32:26|1.5758
01:32:27|1.5771
01:32:29|1.5771
01:32:29|1.5771
01:32:30|1.5783
01:32:31|1.5773
01:32:32|1.578
01:32:34|1.5787
01:32:35|1.5787
01:32:36|1.58
01:32:36|1.5787
01:32:38|1.5812
01:32:39|1.5793
01:32:39|1.579
01:32:41|1.5797
01:32:41|1.5787
01:32:42|1.5792
01:32:44|1.5787
01:32:45|1.5807
01:32:46|1.58
01:32:46|1.5806
01:32:48|1.5792
01:32:49|1.5808
01:32:50|1.5773
01:32:51|1.5773
01:32:52|1.5755
01:32:53|1.5756
01:32:54|1.5775
01:32:54|1.5773
01:32:56|1.5798
01:32:56|1.5782
01:32:57|1.58
01:32:59|1.5797
01:33:00|1.5797
01:33:01|1.58
01:33:02|1.5778
01:33:03|1.5756
01:33:03|1.5756
01:33:05|1.5761
01:33:05|1.5761
01:33:08|1.5737
01:33:09|1.5751
01:33:10|1.5751
01:33:11|1.5736
01:33:12|1.5713
01:33:13|1.5672
01:33:14|1.5636
01:33:15|1.5633
01:33:16|1.5633
01:33:17|1.5661
01:33:18|1.5666
01:33:19|1.5663
01:33:20|1.5659
01:33:21|1.5666
01:33:22|1.5712
01:33:23|1.5721
01:33:24|1.5724
01:33:25|1.5733
01:33:27|1.5733
01:33:28|1.5731
01:33:29|1.5731
01:33:29|1.5705
01:33:30|1.571
01:33:32|1.5715
01:33:33|1.5717
01:33:34|1.5722
01:33:34|1.5656
01:33:36|1.5662
01:33:36|1.5698
01:33:38|1.5698
01:33:39|1.5684
01:33:39|1.5614
01:33:41|1.5599
01:33:41|1.5635
01:33:42|1.5635
01:33:43|1.5607
01:33:44|1.5599
01:33:45|1.5595
01:33:47|1.5579
01:33:48|1.5607
01:33:48|1.558
01:33:50|1.5618
01:33:51|1.5618
01:33:52|1.5618
01:33:53|1.5618
01:33:54|1.5619
01:33:55|1.5619
01:33:56|1.5582
01:33:57|1.5611
01:33:58|1.5566
01:33:59|1.561
01:34:00|1.561
01:34:01|1.562
01:34:02|1.56
01:34:03|1.5617
01:34:04|1.562
01:34:05|1.5639
01:34:06|1.5582
01:34:07|1.56
01:34:09|1.558
01:34:10|1.555
01:34:11|1.5549
01:34:12|1.5541
01:34:13|1.5554
01:34:14|1.5547
01:34:15|1.5558
01:34:16|1.5554
01:34:17|1.556
01:34:18|1.556
01:34:19|1.5594
01:34:21|1.56
01:34:22|1.557
01:34:23|1.557
01:34:24|1.557
01:34:25|1.5597
01:34:26|1.5597
01:34:26|1.5586
01:34:28|1.5578
01:34:29|1.5568
01:34:30|1.5581
01:34:31|1.5555
01:34:32|1.5539
01:34:33|1.5554
01:34:34|1.5546
01:34:35|1.5546
01:34:36|1.5533
01:34:36|1.5533
01:34:38|1.5524
01:34:38|1.5502
01:34:40|1.5488
01:34:41|1.5488
01:34:41|1.5478
01:34:43|1.5472
01:34:43|1.5472
01:34:45|1.5484
01:34:45|1.5491
01:34:47|1.5514
01:34:48|1.5517
01:34:48|1.5487
01:34:49|1.5479
01:34:51|1.5432
01:34:52|1.5464
01:34:53|1.5465
01:34:54|1.5462
01:34:55|1.5456
01:34:56|1.5441
01:34:57|1.5452
01:34:58|1.5452
01:34:59|1.5433
01:35:00|1.5452
01:35:01|1.5427
01:35:02|1.5425
01:35:03|1.5406
01:35:04|1.5403
01:35:06|1.5428
01:35:06|1.5441
01:35:07|1.5432
01:35:09|1.5435
01:35:11|1.5462
01:35:12|1.5435
01:35:13|1.5427
01:35:14|1.5454
01:35:16|1.5453
01:35:16|1.5471
01:35:18|1.5496
01:35:19|1.5494
01:35:20|1.5494
01:35:20|1.5531
01:35:21|1.5535
01:35:22|1.5535
01:35:24|1.5535
01:35:25|1.5502
01:35:25|1.5508
01:35:27|1.5544
01:35:28|1.5544
01:35:29|1.5547
01:35:29|1.5565
01:35:31|1.5535
01:35:32|1.5504
01:35:33|1.5532
01:35:34|1.5532
01:35:35|1.5507
01:35:36|1.5492
01:35:37|1.5509
01:35:38|1.5513
01:35:39|1.5533
01:35:40|1.5533
01:35:41|1.5517
01:35:42|1.5539
01:35:43|1.5539
01:35:44|1.5495
01:35:45|1.5483
01:35:46|1.549
01:35:47|1.5487
01:35:48|1.5475
01:35:49|1.5497
01:35:50|1.5499
01:35:51|1.549
01:35:53|1.5473
01:35:53|1.5473
01:35:54|1.546
01:35:55|1.5446
01:35:56|1.546
01:35:57|1.544
01:35:59|1.5435
01:36:01|1.5447
01:36:02|1.5446
01:36:02|1.5433
01:36:03|1.5441
01:36:05|1.545
01:36:06|1.5445
01:36:07|1.5445
01:36:08|1.5463
01:36:09|1.547
01:36:10|1.5478
01:36:11|1.548
01:36:12|1.55
01:36:13|1.5533
01:36:14|1.5536
01:36:15|1.5558
01:36:16|1.5583
01:36:16|1.5568
01:36:18|1.5568
01:36:19|1.5581
01:36:20|1.5564
01:36:21|1.5589
01:36:22|1.56
01:36:23|1.5598
01:36:24|1.5598
01:36:25|1.5612
01:36:26|1.5624
01:36:27|1.5623
01:36:28|1.5623
01:36:29|1.5645
01:36:30|1.5631
01:36:31|1.5641
01:36:32|1.5639
01:36:33|1.5615
01:36:34|1.5622
01:36:35|1.5614
01:36:36|1.5612
01:36:37|1.5612
01:36:38|1.5639
01:36:39|1.5631
01:36:40|1.5581
01:36:41|1.5553
01:36:42|1.5581
01:36:43|1.5578
01:36:44|1.5571
01:36:45|1.5571
01:36:47|1.5574
01:36:47|1.5617
01:36:49|1.5616
01:36:49|1.5616
01:36:50|1.5612
01:36:51|1.5625
01:36:52|1.5625
01:36:54|1.5616
01:36:54|1.5616
01:36:56|1.5615
01:36:57|1.5616
01:36:59|1.5602
01:37:01|1.5611
01:37:02|1.5611
01:37:02|1.5586
01:37:03|1.561
01:37:05|1.561
01:37:05|1.561
01:37:06|1.561
01:37:07|1.5627
01:37:09|1.5656
01:37:09|1.5653
01:37:10|1.5639
01:37:12|1.562
01:37:13|1.562
01:37:14|1.5672
01:37:15|1.5672
01:37:15|1.5672
01:37:16|1.5641
01:37:18|1.5645
01:37:18|1.5645
01:37:20|1.5645
01:37:20|1.5646
01:37:22|1.5646
01:37:23|1.5646
01:37:24|1.5646
01:37:25|1.5646
01:37:26|1.5646
01:37:27|1.5638
01:37:27|1.5638
01:37:28|1.5611
01:37:29|1.5622
01:37:30|1.5622
01:37:32|1.5601
01:37:33|1.5601
01:37:34|1.5622
01:37:34|1.56
01:37:35|1.56
01:37:37|1.56
01:37:37|1.5582
01:37:39|1.5555
01:37:39|1.5537
01:37:41|1.5537
01:37:42|1.5537
01:37:42|1.5566
01:37:43|1.5566
01:37:44|1.5566
01:37:46|1.5544
01:37:47|1.552
01:37:47|1.552
01:37:48|1.5544
01:37:50|1.5544
01:37:51|1.5529
01:37:51|1.556
01:37:53|1.5574
01:37:54|1.5587
01:37:55|1.5611
01:37:56|1.5608
01:37:56|1.5629
01:37:57|1.5627
01:38:00|1.5627
01:38:01|1.5627
01:38:02|1.5648
01:38:03|1.5648
01:38:04|1.5639
01:38:05|1.5639
01:38:06|1.5627
01:38:07|1.564
01:38:08|1.5621
01:38:09|1.5621
01:38:10|1.5618
01:38:11|1.5609
01:38:12|1.5608
01:38:13|1.5631
01:38:14|1.5628
01:38:15|1.5633
01:38:16|1.5633
01:38:17|1.5622
01:38:18|1.5619
01:38:19|1.5619
01:38:20|1.5629
01:38:21|1.561
01:38:22|1.5607
01:38:23|1.5593
01:38:24|1.5597
01:38:25|1.5596
01:38:26|1.5593
01:38:27|1.5576
01:38:28|1.557
01:38:29|1.5554
01:38:30|1.5555
01:38:31|1.5521
01:38:32|1.5527
01:38:33|1.5527
01:38:34|1.5547
01:38:35|1.5547
01:38:37|1.5543
01:38:38|1.5539
01:38:38|1.5539
01:38:39|1.5529
01:38:41|1.5545
01:38:42|1.5545
01:38:42|1.5545
01:38:43|1.5522
01:38:44|1.5524
01:38:46|1.5539
01:38:46|1.5526
01:38:47|1.5545
01:38:48|1.5545
01:38:49|1.5545
01:38:50|1.5532
01:38:52|1.5536
01:38:52|1.5526
01:38:53|1.5555
01:38:54|1.5555
01:38:55|1.5555
01:38:56|1.5552
01:38:57|1.5552
01:38:59|1.5552
01:39:01|1.5559
01:39:02|1.5561
01:39:03|1.5561
01:39:04|1.5569
01:39:06|1.5558
01:39:07|1.5545
01:39:07|1.5545
01:39:09|1.5542
01:39:09|1.5545
01:39:11|1.554
01:39:11|1.5534
01:39:13|1.5536
01:39:13|1.5538
01:39:15|1.5538
01:39:16|1.5538
01:39:17|1.5538
01:39:18|1.5538
01:39:19|1.5555
01:39:19|1.5541
01:39:21|1.5557
01:39:21|1.5553
01:39:22|1.5553
01:39:24|1.5561
01:39:25|1.5557
01:39:26|1.5564
01:39:27|1.556
01:39:27|1.5543
01:39:28|1.5543
01:39:29|1.5554
01:39:31|1.5545
01:39:32|1.5545
01:39:32|1.5532
01:39:34|1.5532
01:39:34|1.5532
01:39:35|1.5547
01:39:36|1.5547
01:39:37|1.5542
01:39:38|1.5542
01:39:40|1.556
01:39:41|1.5547
01:39:42|1.5537
01:39:43|1.5537
01:39:43|1.5524
01:39:46|1.5529
01:39:46|1.5525
01:39:47|1.5536
01:39:48|1.5536
01:39:49|1.5524
01:39:50|1.5524
01:39:51|1.5517
01:39:53|1.5517
01:39:54|1.5517
01:39:54|1.5517
01:39:55|1.5496
01:39:56|1.548
01:39:57|1.5496
01:39:58|1.5485
01:40:00|1.5485
01:40:01|1.5492
01:40:03|1.5499
01:40:04|1.5516
01:40:05|1.5527
01:40:06|1.5506
01:40:07|1.5506
01:40:08|1.5506
01:40:09|1.5493
01:40:10|1.5495
01:40:11|1.5472
01:40:12|1.5482
01:40:13|1.5504
01:40:14|1.5504
01:40:15|1.549
01:40:16|1.5501
01:40:17|1.5504
01:40:18|1.5492
01:40:19|1.5482
01:40:21|1.5501
01:40:21|1.55
01:40:22|1.5484
01:40:24|1.5501
01:40:24|1.5501
01:40:25|1.5501
01:40:26|1.5526
01:40:27|1.5526
01:40:29|1.5526
01:40:29|1.5536
01:40:30|1.5542
01:40:31|1.5536
01:40:32|1.5561
01:40:34|1.5531
01:40:34|1.5526
01:40:35|1.5527
01:40:36|1.5535
01:40:37|1.5535
01:40:38|1.5568
01:40:39|1.56
01:40:40|1.5622
01:40:41|1.5607
01:40:42|1.5626
01:40:44|1.5622
01:40:44|1.5641
01:40:45|1.5636
01:40:46|1.5639
01:40:48|1.5642
01:40:48|1.5641
01:40:49|1.565
01:40:50|1.565
01:40:51|1.5678
01:40:53|1.5681
01:40:53|1.5664
01:40:54|1.5641
01:40:55|1.5629
01:40:56|1.5627
01:40:57|1.5619
01:40:58|1.5604
01:41:00|1.5605
01:41:00|1.561
01:41:02|1.5603
01:41:02|1.5589
01:41:03|1.56
01:41:04|1.558
01:41:05|1.5579
01:41:07|1.5583
01:41:08|1.5566
01:41:08|1.5559
01:41:10|1.5561
01:41:11|1.5584
01:41:12|1.5613
01:41:12|1.5633
01:41:14|1.5633
01:41:15|1.5633
01:41:16|1.5604
01:41:17|1.5616
01:41:18|1.5654
01:41:19|1.5658
01:41:19|1.5683
01:41:21|1.5683
01:41:22|1.568
01:41:23|1.568
01:41:23|1.5671
01:41:25|1.5665
01:41:26|1.5673
01:41:26|1.5677
01:41:27|1.5686
01:41:28|1.5683
01:41:29|1.568
01:41:31|1.5679
01:41:32|1.5668
01:41:33|1.5648
01:41:34|1.5586
01:41:35|1.559
01:41:36|1.5581
01:41:37|1.5582
01:41:38|1.5581
01:41:39|1.5576
01:41:40|1.5582
01:41:41|1.5581
01:41:42|1.5565
01:41:43|1.5573
01:41:44|1.5573
01:41:45|1.5573
01:41:46|1.5551
01:41:47|1.5565
01:41:48|1.5571
01:41:49|1.5616
01:41:50|1.5608
01:41:51|1.562
01:41:52|1.5623
01:41:53|1.5613
01:41:54|1.5613
01:41:55|1.5635
01:41:56|1.5632
01:41:57|1.5653
01:41:58|1.5658
01:41:59|1.5677
01:42:00|1.5663
01:42:01|1.5668
01:42:02|1.5698
01:42:04|1.57
01:42:06|1.5705
01:42:07|1.5683
01:42:08|1.5693
01:42:08|1.5684
01:42:10|1.5703
01:42:10|1.5678
01:42:12|1.5686
01:42:12|1.5682
01:42:13|1.5682
01:42:15|1.5682
01:42:15|1.5682
01:42:16|1.5725
01:42:17|1.5707
01:42:19|1.5726
01:42:20|1.5696
01:42:20|1.5699
01:42:22|1.5684
01:42:22|1.568
01:42:23|1.5692
01:42:24|1.5676
01:42:26|1.5676
01:42:27|1.5697
01:42:28|1.5696
01:42:29|1.5696
01:42:30|1.5667
01:42:31|1.5667
01:42:32|1.568
01:42:33|1.5696
01:42:34|1.57
01:42:35|1.5685
01:42:36|1.5676
01:42:37|1.5699
01:42:38|1.571
01:42:39|1.571
01:42:40|1.5658
01:42:41|1.5635
01:42:42|1.5635
01:42:43|1.5621
01:42:44|1.564
01:42:45|1.564
01:42:46|1.5635
01:42:47|1.5635
01:42:48|1.561
01:42:49|1.5623
01:42:50|1.5623
01:42:51|1.5598
01:42:52|1.5591
01:42:53|1.5597
01:42:55|1.558
01:42:55|1.5577
01:42:56|1.5554
01:42:57|1.5536
01:42:58|1.5553
01:42:59|1.5587
01:43:01|1.5587
01:43:01|1.5585
01:43:03|1.56
01:43:04|1.5578
01:43:05|1.5599
01:43:06|1.5595
01:43:07|1.5604
01:43:07|1.5604
01:43:09|1.5606
01:43:09|1.5604
01:43:10|1.5595
01:43:12|1.5595
01:43:13|1.557
01:43:14|1.5565
01:43:15|1.5552
01:43:15|1.5564
01:43:16|1.5564
01:43:18|1.5541
01:43:19|1.5589
01:43:19|1.5595
01:43:21|1.5578
01:43:22|1.5577
01:43:23|1.5577
01:43:24|1.5608
01:43:25|1.5608
01:43:26|1.5608
01:43:27|1.5612
01:43:28|1.5612
01:43:29|1.5612
01:43:30|1.5628
01:43:31|1.5628
01:43:32|1.5616
01:43:33|1.5628
01:43:34|1.5639
01:43:35|1.5628
01:43:36|1.5641
01:43:37|1.5677
01:43:38|1.5694
01:43:39|1.5709
01:43:40|1.5709
01:43:41|1.5709
01:43:42|1.571
01:43:43|1.571
01:43:44|1.5734
01:43:45|1.5733
01:43:47|1.5743
01:43:47|1.5743
01:43:48|1.5739
01:43:49|1.5757
01:43:50|1.5757
01:43:51|1.5756
01:43:52|1.5758
01:43:53|1.5777
01:43:54|1.576
01:43:55|1.5752
01:43:56|1.5744
01:43:57|1.5744
01:43:58|1.5712
01:43:59|1.5709
01:44:00|1.5689
01:44:01|1.5674
01:44:02|1.5691
01:44:04|1.5682
01:44:05|1.5652
01:44:06|1.5668
01:44:07|1.5679
01:44:08|1.5636
01:44:09|1.5643
01:44:11|1.5631
01:44:12|1.5627
01:44:12|1.5651
01:44:13|1.565
01:44:15|1.5656
01:44:15|1.5648
01:44:17|1.5647
01:44:17|1.5617
01:44:19|1.5604
01:44:20|1.5647
01:44:21|1.5647
01:44:22|1.5639
01:44:22|1.5619
01:44:24|1.5663
01:44:25|1.5642
01:44:25|1.564
01:44:27|1.5675
01:44:28|1.5675
01:44:29|1.5674
01:44:30|1.5686
01:44:31|1.5686
01:44:32|1.57
01:44:33|1.5729
01:44:34|1.5735
01:44:35|1.5735
01:44:36|1.5735
01:44:37|1.5735
01:44:38|1.5719
01:44:39|1.5699
01:44:40|1.57
01:44:41|1.5689
01:44:42|1.5683
01:44:43|1.5684
01:44:44|1.5684
01:44:45|1.5668
01:44:46|1.5661
01:44:47|1.5675
01:44:48|1.5688
01:44:49|1.5685
01:44:50|1.5685
01:44:51|1.5667
01:44:52|1.5629
01:44:53|1.5632
01:44:54|1.565
01:44:55|1.5654
01:44:56|1.5643
01:44:57|1.5632
01:44:58|1.5632
01:44:59|1.5634
01:45:00|1.5639
01:45:01|1.5636
01:45:02|1.5613
01:45:04|1.5606
01:45:05|1.5638
01:45:06|1.5656
01:45:07|1.5656
01:45:08|1.5652
01:45:09|1.5648
01:45:10|1.5642
01:45:11|1.5646
01:45:12|1.5646
01:45:13|1.5655
01:45:14|1.5675
01:45:15|1.5674
01:45:16|1.5674
01:45:17|1.5665
01:45:18|1.5663
01:45:19|1.5657
01:45:20|1.5664
01:45:21|1.5683
01:45:22|1.5678
01:45:23|1.57
01:45:24|1.57
01:45:25|1.57
01:45:26|1.5701
01:45:27|1.5711
01:45:28|1.5721
01:45:29|1.5729
01:45:30|1.5729
01:45:31|1.5708
01:45:32|1.5713
01:45:33|1.572
01:45:34|1.5728
01:45:35|1.5743
01:45:36|1.5729
01:45:37|1.573
01:45:38|1.573
01:45:39|1.5707
01:45:40|1.5701
01:45:41|1.5732
01:45:42|1.5714
01:45:43|1.5701
01:45:44|1.5701
01:45:45|1.5701
01:45:46|1.5702
01:45:47|1.5702
01:45:48|1.5701
01:45:49|1.5725
01:45:50|1.5724
01:45:51|1.571
01:45:52|1.5708
01:45:53|1.5708
01:45:54|1.5701
01:45:55|1.5703
01:45:56|1.57
01:45:57|1.57
01:45:59|1.5728
01:45:59|1.5716
01:46:00|1.572
01:46:01|1.572
01:46:02|1.5709
01:46:03|1.5719
01:46:04|1.5748
01:46:07|1.5747
01:46:08|1.5744
01:46:09|1.5749
01:46:09|1.5748
01:46:10|1.575
01:46:12|1.5749
01:46:12|1.5748
01:46:14|1.5748
01:46:15|1.5751
01:46:16|1.5732
01:46:17|1.5749
01:46:18|1.5798
01:46:19|1.5786
01:46:20|1.5772
01:46:21|1.5785
01:46:22|1.5793
01:46:23|1.5784
01:46:24|1.5777
01:46:25|1.5761
01:46:26|1.5743
01:46:27|1.5743
01:46:28|1.5764
01:46:29|1.5766
01:46:30|1.5774
01:46:31|1.5784
01:46:32|1.5782
01:46:33|1.5781
01:46:34|1.5798
01:46:35|1.5825
01:46:36|1.5895
01:46:37|1.5882
01:46:39|1.5864
01:46:40|1.5877
01:46:40|1.5871
01:46:41|1.5883
01:46:42|1.5885
01:46:44|1.588
01:46:44|1.5897
01:46:45|1.5863
01:46:46|1.5855
01:46:48|1.5861
01:46:48|1.5866
01:46:49|1.5874
01:46:50|1.5878
01:46:51|1.5864
01:46:53|1.5875
01:46:53|1.5878
01:46:54|1.5878
01:46:55|1.5874
01:46:56|1.5857
01:46:57|1.5868
01:46:58|1.5867
01:46:59|1.5868
01:47:00|1.5878
01:47:02|1.587
01:47:03|1.5894
01:47:03|1.5882
01:47:04|1.5895
01:47:05|1.59
01:47:06|1.5895
01:47:08|1.589
01:47:09|1.5892
01:47:09|1.5892
01:47:11|1.5892
01:47:12|1.5893
01:47:13|1.5892
01:47:14|1.5882
01:47:15|1.5883
01:47:15|1.5883
01:47:17|1.5887
01:47:18|1.588
01:47:19|1.59
01:47:21|1.59
01:47:21|1.5919
01:47:23|1.5919
01:47:24|1.5895
01:47:24|1.5889
01:47:26|1.5908
01:47:27|1.5909
01:47:28|1.5908
01:47:29|1.5923
01:47:29|1.5909
01:47:30|1.5892
01:47:32|1.5912
01:47:33|1.5887
01:47:33|1.5888
01:47:34|1.5902
01:47:35|1.5913
01:47:37|1.5863
01:47:38|1.5857
01:47:38|1.5868
01:47:40|1.5852
01:47:40|1.5846
01:47:41|1.5845
01:47:42|1.5887
01:47:43|1.5875
01:47:45|1.589
01:47:46|1.5887
01:47:47|1.5876
01:47:48|1.5839
01:47:49|1.5831
01:47:49|1.5831
01:47:51|1.5871
01:47:52|1.5875
01:47:53|1.585
01:47:54|1.5851
01:47:54|1.5854
01:47:56|1.5854
01:47:57|1.5838
01:47:58|1.5855
01:47:58|1.5844
01:48:00|1.5848
01:48:01|1.5881
01:48:02|1.5881
01:48:03|1.5905
01:48:03|1.5911
01:48:05|1.593
01:48:06|1.5893
01:48:07|1.5916
01:48:09|1.5903
01:48:10|1.5913
01:48:12|1.5916
01:48:13|1.5929
01:48:14|1.5936
01:48:15|1.5924
01:48:16|1.5924
01:48:17|1.5911
01:48:18|1.5917
01:48:19|1.5928
01:48:20|1.5948
01:48:21|1.5926
01:48:22|1.5926
01:48:23|1.5952
01:48:24|1.5932
01:48:25|1.5926
01:48:26|1.5911
01:48:27|1.5907
01:48:28|1.5917
01:48:29|1.5917
01:48:30|1.5905
01:48:31|1.5889
01:48:32|1.5883
01:48:33|1.5876
01:48:34|1.5876
01:48:35|1.5874
01:48:36|1.5859
01:48:38|1.5857
01:48:38|1.5851
01:48:39|1.5851
01:48:40|1.5871
01:48:41|1.587
01:48:42|1.5864
01:48:43|1.5866
01:48:45|1.5858
01:48:45|1.5858
01:48:46|1.586
01:48:47|1.586
01:48:48|1.5853
01:48:49|1.5833
01:48:50|1.5856
01:48:51|1.5851
01:48:52|1.5851
01:48:53|1.5876
01:48:54|1.5866
01:48:55|1.592
01:48:56|1.5935
01:48:57|1.5935
01:48:59|1.5897
01:48:59|1.5886
01:49:00|1.5898
01:49:02|1.5926
01:49:02|1.5898
01:49:04|1.5906
01:49:05|1.593
01:49:05|1.593
01:49:06|1.5924
01:49:07|1.5931
01:49:08|1.5928
01:49:10|1.5924
01:49:11|1.5907
01:49:12|1.5927
01:49:13|1.59
01:49:14|1.5897
01:49:15|1.5897
01:49:16|1.5878
01:49:17|1.5888
01:49:18|1.5888
01:49:19|1.5863
01:49:20|1.585
01:49:21|1.585
01:49:23|1.588
01:49:23|1.588
01:49:24|1.5896
01:49:26|1.5911
01:49:26|1.5937
01:49:27|1.5911
01:49:29|1.5927
01:49:29|1.5917
01:49:31|1.5917
01:49:32|1.5916
01:49:32|1.5916
01:49:33|1.5927
01:49:34|1.5927
01:49:36|1.5927
01:49:37|1.5921
01:49:38|1.5921
01:49:38|1.5917
01:49:40|1.5909
01:49:41|1.5909
01:49:41|1.5922
01:49:43|1.5926
01:49:43|1.5902
01:49:44|1.5902
01:49:46|1.5923
01:49:47|1.5912
01:49:48|1.5912
01:49:48|1.5912
01:49:51|1.5904
01:49:52|1.5908
01:49:52|1.589
01:49:54|1.5876
01:49:54|1.5878
01:49:56|1.5878
01:49:57|1.5877
01:49:58|1.5878
01:49:59|1.5882
01:50:00|1.5884
01:50:01|1.5897
01:50:02|1.5916
01:50:03|1.5896
01:50:04|1.5885
01:50:05|1.5877
01:50:06|1.5876
01:50:07|1.5862
01:50:08|1.593
01:50:09|1.593
01:50:10|1.5938
01:50:11|1.5939
01:50:12|1.5953
01:50:13|1.5953
01:50:14|1.596
01:50:15|1.5958
01:50:16|1.595
01:50:17|1.5981
01:50:18|1.5995
01:50:19|1.5998
01:50:20|1.6
01:50:21|1.6
01:50:22|1.5994
01:50:23|1.5982
01:50:24|1.6063
01:50:25|1.6036
01:50:26|1.6072
01:50:27|1.6057
01:50:28|1.6087
01:50:29|1.6078
01:50:30|1.6076
01:50:31|1.6076
01:50:32|1.6068
01:50:33|1.6067
01:50:34|1.6077
01:50:35|1.6111
01:50:36|1.612
01:50:37|1.6104
01:50:38|1.6078
01:50:39|1.6093
01:50:40|1.6104
01:50:42|1.6086
01:50:43|1.6085
01:50:44|1.6082
01:50:44|1.6111
01:50:45|1.61
01:50:47|1.6093
01:50:48|1.6056
01:50:49|1.6069
01:50:49|1.6062
01:50:51|1.6073
01:50:52|1.6082
01:50:53|1.6087
01:50:53|1.6072
01:50:55|1.6074
01:50:56|1.6069
01:50:57|1.6078
01:50:58|1.6065
01:50:59|1.6054
01:51:00|1.6043
01:51:01|1.6014
01:51:02|1.6001
01:51:03|1.6005
01:51:03|1.6
01:51:05|1.6
01:51:06|1.5998
01:51:08|1.597
01:51:09|1.597
01:51:09|1.5983
01:51:11|1.6019
01:51:12|1.6031
01:51:13|1.604
01:51:14|1.6049
01:51:15|1.6049
01:51:17|1.6037
01:51:18|1.6027
01:51:19|1.6019
01:51:20|1.6006
01:51:21|1.6014
01:51:22|1.5995
01:51:23|1.5998
01:51:23|1.597
01:51:25|1.5976
01:51:26|1.5979
01:51:27|1.5987
01:51:28|1.5982
01:51:29|1.5984
01:51:29|1.5977
01:51:31|1.5975
01:51:31|1.597
01:51:33|1.5972
01:51:34|1.5968
01:51:35|1.5991
01:51:36|1.5984
01:51:37|1.5976
01:51:38|1.5987
01:51:39|1.6
01:51:40|1.5978
01:51:41|1.5965
01:51:42|1.5959
01:51:43|1.5961
01:51:44|1.5935
01:51:45|1.5923
01:51:46|1.5928
01:51:47|1.5923
01:51:48|1.59
01:51:49|1.59
01:51:50|1.5931
01:51:51|1.5927
01:51:52|1.5913
01:51:53|1.5906
01:51:55|1.5886
01:51:55|1.5879
01:51:56|1.5881
01:51:57|1.5881
01:51:58|1.5863
01:51:59|1.5862
01:52:01|1.5855
01:52:01|1.5869
01:52:03|1.5888
01:52:03|1.5885
01:52:04|1.5895
01:52:05|1.5888
01:52:07|1.5852
01:52:07|1.5862
01:52:08|1.5846
01:52:09|1.5847
01:52:11|1.585
01:52:12|1.5846
01:52:13|1.5851
01:52:14|1.5852
01:52:15|1.5857
01:52:16|1.5872
01:52:17|1.5854
01:52:18|1.5871
01:52:18|1.5871
01:52:19|1.5857
01:52:21|1.5881
01:52:22|1.5861
01:52:23|1.5854
01:52:24|1.5854
01:52:25|1.5854
01:52:26|1.5854
01:52:27|1.5854
01:52:28|1.5869
01:52:28|1.5869
01:52:29|1.5869
01:52:31|1.5888
01:52:32|1.5912
01:52:33|1.5912
01:52:33|1.5937
01:52:34|1.5916
01:52:36|1.5916
01:52:37|1.5904
01:52:38|1.5894
01:52:39|1.5894
01:52:39|1.5897
01:52:41|1.5872
01:52:42|1.587
01:52:43|1.587
01:52:43|1.587
01:52:44|1.587
01:52:45|1.5857
01:52:47|1.585
01:52:48|1.5852
01:52:49|1.5852
01:52:51|1.583
01:52:51|1.5834
01:52:53|1.5831
01:52:53|1.5852
01:52:55|1.5851
01:52:56|1.5838
01:52:56|1.5821
01:52:57|1.5826
01:52:59|1.5826
01:53:00|1.5831
01:53:01|1.5854
01:53:02|1.5838
01:53:03|1.585
01:53:04|1.5879
01:53:05|1.5888
01:53:06|1.5871
01:53:07|1.5938
01:53:08|1.5922
01:53:09|1.5904
01:53:10|1.5926
01:53:11|1.5927
01:53:12|1.5928
01:53:13|1.5975
01:53:14|1.5968
01:53:15|1.5983
01:53:17|1.5984
01:53:17|1.5978
01:53:18|1.5966
01:53:19|1.5966
01:53:20|1.5951
01:53:21|1.5942
01:53:23|1.5942
01:53:24|1.5934
01:53:24|1.5934
01:53:25|1.5934
01:53:26|1.5946
01:53:27|1.5954
01:53:28|1.595
01:53:29|1.595
01:53:30|1.595
01:53:31|1.5938
01:53:32|1.5938
01:53:33|1.594
01:53:34|1.594
01:53:35|1.5942
01:53:36|1.595
01:53:37|1.5954
01:53:38|1.5967
01:53:39|1.5948
01:53:40|1.5948
01:53:41|1.5939
01:53:42|1.5969
01:53:43|1.596
01:53:44|1.597
01:53:46|1.5946
01:53:47|1.5942
01:53:48|1.5942
01:53:50|1.593
01:53:51|1.5945
01:53:51|1.5936
01:53:52|1.5944
01:53:53|1.5937
01:53:54|1.5937
01:53:56|1.5937
01:53:57|1.5937
01:53:58|1.5934
01:53:58|1.593
01:53:59|1.5936
01:54:00|1.5918
01:54:01|1.5928
01:54:02|1.5921
01:54:03|1.5921
01:54:04|1.5905
01:54:06|1.5912
01:54:06|1.5884
01:54:08|1.5884
01:54:08|1.5879
01:54:09|1.5912
01:54:10|1.5912
01:54:11|1.5912
01:54:13|1.5897
01:54:14|1.5904
01:54:15|1.5904
01:54:15|1.5897
01:54:16|1.5875
01:54:17|1.5892
01:54:18|1.5892
01:54:19|1.5893
01:54:20|1.588
01:54:21|1.5883
01:54:23|1.5883
01:54:23|1.587
01:54:24|1.5821
01:54:25|1.583
01:54:26|1.5812
01:54:28|1.581
01:54:29|1.5818
01:54:29|1.5818
01:54:30|1.5816
01:54:31|1.58
01:54:32|1.5841
01:54:34|1.5832
01:54:35|1.5844
01:54:35|1.5846
01:54:37|1.5833
01:54:37|1.5846
01:54:38|1.586
01:54:40|1.5835
01:54:40|1.5825
01:54:41|1.5841
01:54:42|1.589
01:54:43|1.5891
01:54:44|1.5907
01:54:46|1.5921
01:54:46|1.5934
01:54:47|1.5925
01:54:49|1.5925
01:54:50|1.5919
01:54:51|1.5934
01:54:52|1.5926
01:54:53|1.5945
01:54:54|1.5975
01:54:54|1.5943
01:54:55|1.5952
01:54:56|1.5958
01:54:57|1.5958
01:54:59|1.5941
01:55:00|1.5966
01:55:01|1.5975
01:55:02|1.5976
01:55:03|1.5995
01:55:04|1.6024
01:55:05|1.6061
01:55:06|1.6061
01:55:07|1.606
01:55:08|1.6074
01:55:09|1.6099
01:55:10|1.6087
01:55:11|1.6072
01:55:12|1.6112
01:55:13|1.6093
01:55:14|1.6114
01:55:15|1.6094
01:55:16|1.6102
01:55:17|1.6104
01:55:18|1.6127
01:55:19|1.611
01:55:20|1.6151
01:55:21|1.6137
01:55:22|1.6128
01:55:23|1.6143
01:55:24|1.6153
01:55:25|1.613
01:55:26|1.6111
01:55:27|1.6141
01:55:28|1.6142
01:55:29|1.614
01:55:30|1.6147
01:55:31|1.6152
01:55:32|1.6161
01:55:33|1.6175
01:55:34|1.62
01:55:35|1.6193
01:55:36|1.6193
01:55:37|1.62
01:55:38|1.6199
01:55:39|1.62
01:55:40|1.6179
01:55:41|1.62
01:55:42|1.6199
01:55:43|1.6197
01:55:44|1.6197
01:55:45|1.62
01:55:47|1.618
01:55:47|1.619
01:55:49|1.6201
01:55:51|1.62
01:55:51|1.62
01:55:53|1.62
01:55:54|1.62
01:55:55|1.62
01:55:56|1.62
01:55:57|1.6174
01:55:58|1.6192
01:55:59|1.6184
01:55:59|1.621
01:56:01|1.6237
01:56:01|1.6242
01:56:03|1.6249
01:56:03|1.6273
01:56:05|1.6272
01:56:06|1.6296
01:56:07|1.6273
01:56:08|1.6276
01:56:09|1.6278
01:56:10|1.6279
01:56:11|1.6283
01:56:12|1.6268
01:56:13|1.6268
01:56:14|1.6269
01:56:15|1.6272
01:56:16|1.6242
01:56:17|1.6223
01:56:18|1.6174
01:56:19|1.6178
01:56:20|1.6181
01:56:21|1.6168
01:56:22|1.6161
01:56:24|1.6151
01:56:24|1.6163
01:56:25|1.6165
01:56:26|1.6167
01:56:27|1.6183
01:56:29|1.6215
01:56:30|1.6215
01:56:31|1.6209
01:56:31|1.6197
01:56:32|1.6196
01:56:33|1.6186
01:56:34|1.6232
01:56:35|1.6272
01:56:36|1.6263
01:56:37|1.626
01:56:38|1.6267
01:56:39|1.6257
01:56:40|1.6268
01:56:41|1.6266
01:56:42|1.6278
01:56:44|1.6287
01:56:44|1.6285
01:56:45|1.6267
01:56:47|1.6257
01:56:48|1.6247
01:56:49|1.6262
01:56:50|1.6262
01:56:51|1.6232
01:56:52|1.6222
01:56:53|1.6222
01:56:54|1.6223
01:56:55|1.624
01:56:56|1.6302
01:56:57|1.6329
01:56:59|1.6326
01:57:00|1.6332
01:57:00|1.6338
01:57:01|1.6314
01:57:02|1.6315
01:57:03|1.628
01:57:05|1.628
01:57:06|1.6288
01:57:07|1.6312
01:57:08|1.61
01:57:08|1.6192
01:57:10|1.6163
01:57:12|1.6168
01:57:12|1.614
01:57:13|1.6142
01:57:14|1.6126
01:57:16|1.6097
01:57:16|1.6063
01:57:18|1.6028
01:57:18|1.6018
01:57:19|1.6027
01:57:20|1.6019
01:57:21|1.5998
01:57:23|1.5975
01:57:23|1.5991
01:57:24|1.5991
01:57:26|1.5991
01:57:26|1.5971
01:57:27|1.5976
01:57:28|1.5971
01:57:29|1.5956
01:57:31|1.5943
01:57:31|1.5942
01:57:33|1.5948
01:57:33|1.5915
01:57:34|1.5923
01:57:35|1.5827
01:57:36|1.5821
01:57:38|1.5872
01:57:38|1.5853
01:57:39|1.5843
01:57:40|1.5846
01:57:41|1.5828
01:57:42|1.5845
01:57:43|1.584
01:57:45|1.5841
01:57:45|1.5867
01:57:46|1.5815
01:57:47|1.5823
01:57:49|1.5815
01:57:50|1.5801
01:57:50|1.581
01:57:52|1.5824
01:57:52|1.58
01:57:54|1.5797
01:57:55|1.5813
01:57:55|1.5815
01:57:57|1.5804
01:57:58|1.5781
01:57:59|1.5788
01:58:00|1.5782
01:58:01|1.579
01:58:02|1.5778
01:58:03|1.5779
01:58:04|1.5815
01:58:04|1.5853
01:58:06|1.5833
01:58:07|1.582
01:58:08|1.5782
01:58:10|1.5778
01:58:11|1.5756
01:58:11|1.5784
01:58:13|1.5783
01:58:14|1.5785
01:58:15|1.5779
01:58:15|1.5787
01:58:16|1.5768
01:58:18|1.5768
01:58:18|1.576
01:58:19|1.5758
01:58:20|1.5758
01:58:22|1.5758
01:58:23|1.5758
01:58:24|1.5764
01:58:24|1.5772
01:58:26|1.5763
01:58:27|1.5779
01:58:28|1.5782
01:58:34|1.5767
01:58:35|1.5782
01:58:35|1.5756
01:58:37|1.5765
01:58:37|1.5768
01:58:38|1.5752
01:58:39|1.5759
01:58:41|1.5759
01:58:42|1.5764
01:58:43|1.5774
01:58:43|1.5763
01:58:45|1.5766
01:58:45|1.5766
01:58:46|1.5761
01:58:48|1.5774
01:58:50|1.5774
01:58:51|1.5765
01:58:52|1.5776
01:58:53|1.5776
01:58:54|1.5776
01:58:55|1.5776
01:58:56|1.5767
01:58:58|1.5757
01:58:58|1.5774
01:59:00|1.5776
01:59:01|1.5799
01:59:01|1.5828
01:59:03|1.5827
01:59:03|1.5862
01:59:04|1.5866
01:59:06|1.5856
01:59:07|1.584
01:59:08|1.5846
01:59:09|1.5832
01:59:10|1.5847
01:59:11|1.5863
01:59:12|1.5886
01:59:13|1.5886
01:59:13|1.5882
01:59:15|1.5885
01:59:15|1.588
01:59:16|1.5891
01:59:18|1.5899
01:59:18|1.5914
01:59:20|1.5913
01:59:20|1.5918
01:59:22|1.5929
01:59:23|1.5928
01:59:24|1.5959
01:59:24|1.5947
01:59:26|1.5955
01:59:27|1.5948
01:59:27|1.5948
01:59:29|1.5948
01:59:29|1.5958
01:59:30|1.5958
01:59:31|1.5966
01:59:33|1.5955
01:59:34|1.5949
01:59:36|1.5967
01:59:36|1.5967
01:59:37|1.5968
01:59:38|1.5958
01:59:39|1.5958
01:59:41|1.5976
01:59:41|1.5977
01:59:42|1.5977
01:59:43|1.5977
01:59:44|1.5967
01:59:45|1.5967
01:59:46|1.597
01:59:47|1.5967
01:59:48|1.5952
01:59:50|1.5952
01:59:51|1.5919
01:59:52|1.5933
01:59:53|1.5959
01:59:54|1.5932
01:59:55|1.5955
01:59:56|1.5944
01:59:57|1.5966
01:59:58|1.5966
01:59:59|1.5967
02:00:00|1.5986
02:00:01|1.5984
02:00:02|1.5996
02:00:03|1.5998
02:00:04|1.5989
02:00:05|1.5969
02:00:07|1.5958
02:00:07|1.5936
02:00:08|1.5943
02:00:09|1.5954
02:00:10|1.596
02:00:11|1.5964
02:00:12|1.5978
02:00:14|1.5973
02:00:14|1.5973
02:00:16|1.596
02:00:16|1.596
02:00:17|1.596
02:00:18|1.596
02:00:19|1.596
02:00:20|1.596
02:00:21|1.596
02:00:22|1.5949
02:00:23|1.595
02:00:24|1.5954
02:00:25|1.5929
02:00:26|1.5929
02:00:27|1.5909
02:00:28|1.5928
02:00:29|1.5933
02:00:30|1.596
02:00:31|1.5973
02:00:32|1.5979
02:00:33|1.5989
02:00:34|1.6001
02:00:35|1.5985
02:00:36|1.5996
02:00:37|1.6007
02:00:38|1.6056
02:00:39|1.6033
02:00:40|1.6072
02:00:41|1.6072
02:00:42|1.6072
02:00:43|1.6075
02:00:45|1.6082
02:00:45|1.6066
02:00:46|1.6067
02:00:47|1.6051
02:00:48|1.6069
02:00:49|1.61
02:00:50|1.6095
02:00:52|1.61
02:00:53|1.6077
02:00:54|1.6072
02:00:55|1.6057
02:00:56|1.6066
02:00:57|1.6062
02:00:59|1.6062
02:00:59|1.6061
02:01:00|1.606
02:01:02|1.6061
02:01:02|1.6066
02:01:03|1.606
02:01:04|1.606
02:01:06|1.606
02:01:07|1.606
02:01:08|1.6061
02:01:09|1.6075
02:01:10|1.606
02:01:11|1.606
02:01:12|1.6049
02:01:13|1.6056
02:01:14|1.6042
02:01:14|1.6034
02:01:16|1.6025
02:01:16|1.6034
02:01:17|1.6024
02:01:18|1.6033
02:01:20|1.6033
02:01:21|1.6022
02:01:21|1.602
02:01:22|1.6022
02:01:24|1.603
02:01:24|1.6038
02:01:26|1.6018
02:01:27|1.6029
02:01:27|1.6011
02:01:28|1.6022
02:01:29|1.6018
02:01:30|1.6016
02:01:31|1.6
02:01:32|1.6015
02:01:34|1.6015
02:01:35|1.6025
02:01:36|1.6021
02:01:37|1.6036
02:01:38|1.6029
02:01:39|1.6029
02:01:40|1.6035
02:01:41|1.605
02:01:42|1.606
02:01:43|1.6048
02:01:44|1.6041
02:01:45|1.6046
02:01:46|1.6028
02:01:47|1.6037
02:01:48|1.6036
02:01:49|1.6028
02:01:50|1.6027
02:01:51|1.6024
02:01:52|1.6015
02:01:54|1.6027
02:01:54|1.6038
02:01:56|1.6038
02:01:58|1.6016
02:01:59|1.6022
02:01:59|1.6024
02:02:00|1.6007
02:02:02|1.6013
02:02:03|1.6013
02:02:03|1.6016
02:02:05|1.6034
02:02:06|1.606
02:02:06|1.6054
02:02:07|1.606
02:02:09|1.6064
02:02:09|1.6086
02:02:11|1.6086
02:02:12|1.6089
02:02:13|1.6063
02:02:14|1.6063
02:02:14|1.6062
02:02:16|1.6035
02:02:16|1.6035
02:02:18|1.6044
02:02:19|1.6039
02:02:20|1.6056
02:02:21|1.6066
02:02:22|1.6068
02:02:23|1.6068
02:02:24|1.6046
02:02:25|1.6045
02:02:26|1.6043
02:02:27|1.6036
02:02:29|1.6007
02:02:29|1.5983
02:02:30|1.5967
02:02:31|1.5952
02:02:32|1.5964
02:02:33|1.5929
02:02:34|1.5933
02:02:35|1.5952
02:02:36|1.589
02:02:37|1.588
02:02:38|1.5845
02:02:39|1.5876
02:02:40|1.5907
02:02:41|1.5891
02:02:42|1.5865
02:02:43|1.5877
02:02:45|1.5882
02:02:45|1.5883
02:02:46|1.588
02:02:48|1.5863
02:02:48|1.5856
02:02:49|1.5856
02:02:50|1.5872
02:02:52|1.5879
02:02:53|1.588
02:02:54|1.5909
02:02:55|1.5909
02:02:57|1.5902
02:02:58|1.591
02:02:59|1.5859
02:03:00|1.5871
02:03:01|1.59
02:03:02|1.59
02:03:04|1.5893
02:03:04|1.5891
02:03:06|1.5891
02:03:07|1.5894
02:03:07|1.5898
02:03:08|1.59
02:03:09|1.59
02:03:11|1.59
02:03:11|1.59
02:03:12|1.59
02:03:14|1.5896
02:03:15|1.5916
02:03:15|1.5913
02:03:16|1.5895
02:03:18|1.589
02:03:19|1.589
02:03:20|1.589
02:03:21|1.5874
02:03:21|1.586
02:03:22|1.5858
02:03:23|1.5858
02:03:24|1.5873
02:03:25|1.5887
02:03:26|1.5902
02:03:28|1.588
02:03:28|1.5897
02:03:30|1.5897
02:03:31|1.5897
02:03:32|1.5881
02:03:33|1.5888
02:03:34|1.5882
02:03:35|1.5872
02:03:36|1.5864
02:03:37|1.5864
02:03:38|1.5864
02:03:39|1.585
02:03:40|1.5839
02:03:41|1.5849
02:03:42|1.5859
02:03:43|1.5855
02:03:44|1.5832
02:03:45|1.585
02:03:46|1.585
02:03:47|1.5843
02:03:48|1.5854
02:03:49|1.5864
02:03:50|1.5864
02:03:51|1.5872
02:03:52|1.588
02:03:53|1.5871
02:03:55|1.5822
02:03:56|1.5803
02:03:58|1.5818
02:03:59|1.5809
02:04:00|1.5769
02:04:01|1.5786
02:04:02|1.5795
02:04:02|1.5796
02:04:03|1.5818
02:04:06|1.5791
02:04:06|1.5786
02:04:07|1.579
02:04:09|1.5796
02:04:10|1.5796
02:04:10|1.5794
02:04:11|1.5808
02:04:12|1.5807
02:04:14|1.5824
02:04:16|1.5821
02:04:17|1.5773
02:04:18|1.5764
02:04:20|1.5739
02:04:20|1.5771
02:04:21|1.5771
02:04:22|1.5774
02:04:23|1.5774
02:04:24|1.5797
02:04:25|1.5785
02:04:26|1.5807
02:04:27|1.5811
02:04:28|1.5794
02:04:29|1.5744
02:04:31|1.5748
02:04:31|1.5752
02:04:32|1.5754
02:04:33|1.5762
02:04:35|1.575
02:04:35|1.5763
02:04:36|1.5762
02:04:37|1.5758
02:04:38|1.5762
02:04:39|1.576
02:04:40|1.5761
02:04:41|1.5736
02:04:43|1.5739
02:04:43|1.5749
02:04:44|1.5737
02:04:46|1.5754
02:04:46|1.5745
02:04:48|1.5754
02:04:49|1.5749
02:04:49|1.574
02:04:50|1.5754
02:04:51|1.5723
02:04:53|1.5732
02:04:54|1.5726
02:04:54|1.5704
02:04:56|1.5724
02:04:57|1.5712
02:04:58|1.5711
02:04:59|1.5716
02:05:00|1.5717
02:05:01|1.5725
02:05:02|1.5716
02:05:03|1.5717
02:05:04|1.5743
02:05:05|1.5711
02:05:06|1.5706
02:05:07|1.5691
02:05:08|1.5691
02:05:09|1.5676
02:05:10|1.5692
02:05:11|1.5687
02:05:12|1.5701
02:05:13|1.5708
02:05:14|1.5722
02:05:15|1.5728
02:05:16|1.5727
02:05:17|1.5712
02:05:18|1.5734
02:05:19|1.5727
02:05:20|1.572
02:05:21|1.5726
02:05:22|1.573
02:05:23|1.5721
02:05:24|1.5725
02:05:25|1.572
02:05:27|1.5735
02:05:27|1.5726
02:05:28|1.5726
02:05:29|1.5726
02:05:30|1.5719
02:05:32|1.5708
02:05:32|1.5697
02:05:33|1.5691
02:05:34|1.5698
02:05:36|1.5698
02:05:36|1.5692
02:05:37|1.5705
02:05:38|1.571
02:05:39|1.5689
02:05:40|1.5696
02:05:41|1.5695
02:05:42|1.569
02:05:43|1.5695
02:05:44|1.5698
02:05:45|1.5698
02:05:47|1.572
02:05:47|1.5729
02:05:48|1.5729
02:05:49|1.5722
02:05:50|1.5712
02:05:52|1.5714
02:05:53|1.5729
02:05:53|1.5727
02:05:54|1.5731
02:05:56|1.5715
02:05:57|1.5725
02:05:58|1.5725
02:05:59|1.572
02:06:00|1.5722
02:06:01|1.5727
02:06:02|1.5759
02:06:03|1.5778
02:06:04|1.5801
02:06:05|1.5781
02:06:07|1.5805
02:06:07|1.5805
02:06:09|1.5797
02:06:09|1.5797
02:06:10|1.581
02:06:11|1.581
02:06:12|1.5811
02:06:14|1.5813
02:06:14|1.5813
02:06:16|1.5868
02:06:17|1.5863
02:06:18|1.5855
02:06:18|1.5854
02:06:20|1.5864
02:06:21|1.5864
02:06:22|1.5863
02:06:22|1.5864
02:06:24|1.5866
02:06:25|1.59
02:06:26|1.5899
02:06:27|1.59
02:06:28|1.59
02:06:29|1.59
02:06:30|1.59
02:06:31|1.5895
02:06:32|1.5881
02:06:33|1.5875
02:06:34|1.586
02:06:35|1.5871
02:06:36|1.5858
02:06:37|1.5874
02:06:38|1.5862
02:06:39|1.5848
02:06:40|1.5844
02:06:41|1.5858
02:06:42|1.5863
02:06:43|1.5855
02:06:44|1.5879
02:06:45|1.588
02:06:46|1.59
02:06:47|1.5899
02:06:48|1.5899
02:06:49|1.5899
02:06:50|1.5886
02:06:51|1.5875
02:06:52|1.5884
02:06:53|1.589
02:06:54|1.5899
02:06:55|1.5895
02:06:56|1.5899
02:06:58|1.5875
02:06:59|1.5865
02:07:01|1.5898
02:07:01|1.5894
02:07:02|1.5898
02:07:04|1.59
02:07:04|1.5911
02:07:06|1.5922
02:07:08|1.5918
02:07:08|1.5923
02:07:10|1.5926
02:07:11|1.5928
02:07:11|1.5928
02:07:13|1.5931
02:07:14|1.594
02:07:15|1.5929
02:07:17|1.5941
02:07:17|1.596
02:07:18|1.596
02:07:19|1.5958
02:07:20|1.5975
02:07:21|1.5959
02:07:22|1.5959
02:07:23|1.5972
02:07:24|1.598
02:07:25|1.5968
02:07:27|1.5962
02:07:27|1.5953
02:07:28|1.5952
02:07:29|1.5929
02:07:30|1.5943
02:07:32|1.5943
02:07:33|1.5943
02:07:34|1.5941
02:07:34|1.597
02:07:36|1.5949
02:07:37|1.5952
02:07:38|1.5952
02:07:39|1.5936
02:07:40|1.591
02:07:41|1.5907
02:07:42|1.5919
02:07:43|1.5921
02:07:45|1.5915
02:07:46|1.591
02:07:46|1.5936
02:07:48|1.5914
02:07:49|1.5924
02:07:50|1.5922
02:07:50|1.5909
02:07:52|1.5894
02:07:52|1.5899
02:07:53|1.5908
02:07:55|1.5893
02:07:56|1.5896
02:07:57|1.5896
02:07:58|1.588
02:08:00|1.5869
02:08:01|1.5889
02:08:01|1.5887
02:08:03|1.5924
02:08:04|1.5925
02:08:05|1.5941
02:08:06|1.5921
02:08:07|1.5934
02:08:08|1.5934
02:08:10|1.5941
02:08:11|1.5955
02:08:12|1.5952
02:08:13|1.5928
02:08:14|1.5933
02:08:15|1.5947
02:08:16|1.5951
02:08:17|1.5959
02:08:18|1.5949
02:08:19|1.5955
02:08:20|1.5948
02:08:20|1.5948
02:08:21|1.597
02:08:22|1.597
02:08:24|1.5961
02:08:25|1.5961
02:08:26|1.5974
02:08:27|1.5967
02:08:28|1.5983
02:08:29|1.5978
02:08:30|1.5975
02:08:32|1.5975
02:08:32|1.5975
02:08:33|1.5949
02:08:34|1.5931
02:08:35|1.5951
02:08:37|1.5931
02:08:37|1.5931
02:08:39|1.5933
02:08:40|1.5933
02:08:40|1.5926
02:08:41|1.5926
02:08:42|1.5926
02:08:43|1.5926
02:08:44|1.5926
02:08:45|1.5938
02:08:46|1.5934
02:08:48|1.5935
02:08:48|1.5938
02:08:50|1.5939
02:08:51|1.5938
02:08:51|1.5925
02:08:52|1.5927
02:08:54|1.5937
02:08:55|1.5926
02:08:55|1.5926
02:08:56|1.5924
02:08:57|1.5924
02:08:59|1.5924
02:09:01|1.5924
02:09:02|1.5942
02:09:02|1.5945
02:09:03|1.5943
02:09:05|1.5943
02:09:06|1.5942
02:09:07|1.5944
02:09:08|1.5927
02:09:08|1.5938
02:09:10|1.5937
02:09:11|1.5944
02:09:12|1.5926
02:09:13|1.5926
02:09:14|1.5932
02:09:15|1.5932
02:09:16|1.5928
02:09:17|1.5945
02:09:18|1.5938
02:09:19|1.5966
02:09:21|1.5999
02:09:22|1.6016
02:09:22|1.6024
02:09:23|1.6028
02:09:24|1.6018
02:09:26|1.6018
02:09:26|1.6016
02:09:27|1.6028
02:09:28|1.6036
02:09:29|1.6036
02:09:30|1.6029
02:09:32|1.6036
02:09:33|1.6036
02:09:33|1.6043
02:09:35|1.6038
02:09:35|1.6043
02:09:37|1.603
02:09:37|1.603
02:09:38|1.6045
02:09:39|1.6045
02:09:40|1.603
02:09:42|1.604
02:09:42|1.6045
02:09:43|1.6031
02:09:44|1.6031
02:09:46|1.6037
02:09:46|1.6037
02:09:48|1.6038
02:09:48|1.603
02:09:49|1.6034
02:09:50|1.6045
02:09:51|1.6031
02:09:52|1.6031
02:09:53|1.6025
02:09:54|1.6029
02:09:55|1.6029
02:09:57|1.6031
02:09:58|1.6027
02:09:59|1.6015
02:09:59|1.6015
02:10:00|1.6018
02:10:02|1.603
02:10:04|1.6021
02:10:05|1.6024
02:10:06|1.6013
02:10:07|1.6
02:10:08|1.6001
02:10:09|1.6
02:10:10|1.6
02:10:11|1.6009
02:10:12|1.6013
02:10:13|1.6012
02:10:15|1.6007
02:10:15|1.6003
02:10:16|1.6003
02:10:17|1.6005
02:10:18|1.6001
02:10:19|1.6009
02:10:20|1.6007
02:10:21|1.6013
02:10:23|1.6006
02:10:23|1.601
02:10:24|1.6002
02:10:25|1.6001
02:10:26|1.6
02:10:27|1.6
02:10:28|1.6001
02:10:29|1.6002
02:10:30|1.6001
02:10:31|1.6
02:10:32|1.6003
02:10:33|1.6
02:10:35|1.6001
02:10:35|1.599
02:10:36|1.5979
02:10:37|1.5954
02:10:39|1.5956
02:10:39|1.5954
02:10:40|1.5955
02:10:41|1.5954
02:10:42|1.5955
02:10:43|1.5963
02:10:45|1.5958
02:10:46|1.5962
02:10:46|1.5971
02:10:47|1.5971
02:10:49|1.5973
02:10:49|1.5978
02:10:50|1.5976
02:10:51|1.5992
02:10:53|1.5993
02:10:53|1.6001
02:10:54|1.6
02:10:55|1.6001
02:10:56|1.5994
02:10:58|1.6
02:10:59|1.5985
02:11:01|1.5994
02:11:02|1.5999
02:11:03|1.6018
02:11:04|1.6045
02:11:06|1.6049
02:11:06|1.6067
02:11:07|1.6071
02:11:08|1.6071
02:11:09|1.6059
02:11:10|1.6061
02:11:12|1.6076
02:11:13|1.609
02:11:14|1.608
02:11:14|1.609
02:11:16|1.6092
02:11:16|1.6092
02:11:18|1.6093
02:11:18|1.6076
02:11:19|1.6077
02:11:20|1.6075
02:11:22|1.607
02:11:23|1.607
02:11:23|1.6056
02:11:24|1.6063
02:11:26|1.6074
02:11:27|1.6074
02:11:28|1.6071
02:11:29|1.6064
02:11:30|1.6064
02:11:31|1.6043
02:11:32|1.6062
02:11:33|1.6054
02:11:34|1.6069
02:11:35|1.604
02:11:36|1.6
02:11:37|1.5988
02:11:38|1.597
02:11:39|1.5965
02:11:40|1.5962
02:11:41|1.5961
02:11:42|1.5959
02:11:44|1.5968
02:11:45|1.5959
02:11:45|1.5959
02:11:47|1.5956
02:11:47|1.5872
02:11:49|1.5848
02:11:49|1.5834
02:11:50|1.5837
02:11:51|1.5855
02:11:52|1.5832
02:11:53|1.5838
02:11:54|1.587
02:11:55|1.5896
02:11:56|1.5903
02:11:57|1.5915
02:11:59|1.5931
02:12:00|1.591
02:12:01|1.5928
02:12:02|1.5934
02:12:02|1.5954
02:12:04|1.5952
02:12:04|1.5972
02:12:06|1.5877
02:12:07|1.5877
02:12:08|1.5864
02:12:09|1.5866
02:12:10|1.5872
02:12:11|1.5856
02:12:12|1.5842
02:12:13|1.5848
02:12:14|1.5845
02:12:15|1.5824
02:12:16|1.5838
02:12:17|1.5863
02:12:18|1.5863
02:12:19|1.5866
02:12:20|1.5866
02:12:21|1.587
02:12:22|1.5799
02:12:23|1.5804
02:12:24|1.5799
02:12:25|1.5804
02:12:26|1.578
02:12:27|1.58
02:12:28|1.58
02:12:29|1.5778
02:12:30|1.5781
02:12:31|1.577
02:12:32|1.5774
02:12:33|1.5773
02:12:34|1.5768
02:12:35|1.5777
02:12:36|1.575
02:12:37|1.5766
02:12:38|1.5746
02:12:39|1.5746
02:12:40|1.5761
02:12:41|1.5778
02:12:42|1.5782
02:12:43|1.5798
02:12:44|1.5791
02:12:45|1.5801
02:12:47|1.5782
02:12:47|1.5774
02:12:49|1.5765
02:12:49|1.5773
02:12:50|1.5773
02:12:51|1.5778
02:12:52|1.5778
02:12:54|1.5774
02:12:54|1.5775
02:12:55|1.5781
02:12:57|1.5786
02:12:58|1.57
02:12:58|1.5707
02:12:59|1.5703
02:13:00|1.5711
02:13:02|1.5719
02:13:03|1.5718
02:13:03|1.5734
02:13:05|1.5734
02:13:06|1.5692
02:13:07|1.5696
02:13:08|1.5686
02:13:09|1.5665
02:13:10|1.5683
02:13:12|1.5666
02:13:13|1.5697
02:13:13|1.5693
02:13:15|1.5706
02:13:15|1.5713
02:13:16|1.5712
02:13:18|1.571
02:13:18|1.5702
02:13:19|1.5717
02:13:20|1.5717
02:13:21|1.5702
02:13:22|1.57
02:13:24|1.5703
02:13:25|1.5699
02:13:25|1.5699
02:13:26|1.5699
02:13:27|1.5694
02:13:29|1.5689
02:13:30|1.5689
02:13:31|1.5694
02:13:32|1.5694
02:13:33|1.5693
02:13:34|1.5702
02:13:35|1.5702
02:13:36|1.5692
02:13:37|1.5688
02:13:38|1.5678
02:13:39|1.5686
02:13:40|1.5679
02:13:41|1.5678
02:13:42|1.5665
02:13:43|1.5695
02:13:44|1.5678
02:13:45|1.5678
02:13:46|1.5665
02:13:47|1.5665
02:13:48|1.5663
02:13:49|1.5678
02:13:50|1.5656
02:13:51|1.5651
02:13:52|1.5651
02:13:53|1.5651
02:13:54|1.5668
02:13:55|1.5673
02:13:56|1.5673
02:13:57|1.5644
02:13:58|1.5644
02:13:59|1.567
02:14:01|1.567
02:14:01|1.5653
02:14:02|1.5688
02:14:03|1.5682
02:14:04|1.57
02:14:05|1.5692
02:14:06|1.5709
02:14:08|1.5697
02:14:09|1.5697
02:14:09|1.5697
02:14:11|1.5697
02:14:12|1.5697
02:14:13|1.5697
02:14:14|1.5697
02:14:15|1.5697
02:14:16|1.5683
02:14:16|1.5698
02:14:18|1.5702
02:14:19|1.5702
02:14:20|1.5702
02:14:21|1.5706
02:14:22|1.5706
02:14:23|1.5709
02:14:24|1.5709
02:14:25|1.5707
02:14:26|1.5683
02:14:27|1.5705
02:14:28|1.5705
02:14:29|1.5705
02:14:30|1.5704
02:14:31|1.5704
02:14:32|1.5693
02:14:33|1.5668
02:14:34|1.5661
02:14:35|1.5646
02:14:36|1.5642
02:14:37|1.5632
02:14:38|1.5631
02:14:40|1.5624
02:14:40|1.5641
02:14:41|1.5635
02:14:42|1.5624
02:14:43|1.5624
02:14:44|1.5635
02:14:45|1.5637
02:14:46|1.5639
02:14:47|1.5641
02:14:48|1.5641
02:14:49|1.5659
02:14:50|1.5651
02:14:51|1.5648
02:14:52|1.5648
02:14:53|1.5662
02:14:54|1.5651
02:14:55|1.5659
02:14:56|1.5658
02:14:57|1.5646
02:14:59|1.5745
02:15:00|1.5736
02:15:02|1.5744
02:15:03|1.5755
02:15:04|1.5691
02:15:06|1.5675
02:15:06|1.5672
02:15:07|1.5685
02:15:08|1.5693
02:15:09|1.5693
02:15:10|1.5674
02:15:11|1.568
02:15:13|1.568
02:15:13|1.5668
02:15:14|1.5673
02:15:15|1.5668
02:15:17|1.5677
02:15:18|1.5677
02:15:18|1.5677
02:15:19|1.5672
02:15:20|1.5666
02:15:21|1.5661
02:15:22|1.5668
02:15:23|1.5667
02:15:24|1.5667
02:15:26|1.5671
02:15:27|1.5661
02:15:27|1.5661
02:15:29|1.566
02:15:29|1.5647
02:15:31|1.5647
02:15:31|1.5647
02:15:32|1.5647
02:15:34|1.5637
02:15:35|1.5633
02:15:35|1.5645
02:15:37|1.5645
02:15:37|1.564
02:15:38|1.564
02:15:39|1.5641
02:15:41|1.5642
02:15:41|1.5651
02:15:43|1.5667
02:15:44|1.5676
02:15:45|1.5675
02:15:46|1.5675
02:15:46|1.5669
02:15:47|1.5679
02:15:49|1.5679
02:15:51|1.5684
02:15:51|1.5662
02:15:52|1.5662
02:15:53|1.5641
02:15:54|1.5642
02:15:55|1.5641
02:15:56|1.5625
02:15:57|1.5626
02:15:58|1.5641
02:16:00|1.5625
02:16:01|1.5616
02:16:02|1.5635
02:16:03|1.5627
02:16:04|1.5631
02:16:05|1.5576
02:16:07|1.5571
02:16:07|1.5585
02:16:08|1.5572
02:16:09|1.5584
02:16:10|1.5589
02:16:11|1.5567
02:16:12|1.5563
02:16:14|1.5587
02:16:15|1.5586
02:16:15|1.5582
02:16:17|1.5584
02:16:17|1.5583
02:16:18|1.5583
02:16:19|1.5583
02:16:20|1.5586
02:16:21|1.5556
02:16:23|1.5538
02:16:24|1.5552
02:16:24|1.5557
02:16:25|1.5548
02:16:26|1.5552
02:16:28|1.5567
02:16:28|1.5575
02:16:29|1.5572
02:16:31|1.5572
02:16:32|1.5561
02:16:33|1.5593
02:16:33|1.5578
02:16:34|1.5613
02:16:35|1.5599
02:16:37|1.5614
02:16:38|1.5614
02:16:39|1.561
02:16:40|1.5609
02:16:41|1.562
02:16:42|1.5625
02:16:43|1.562
02:16:44|1.562
02:16:45|1.562
02:16:46|1.56
02:16:47|1.562
02:16:48|1.5599
02:16:50|1.5607
02:16:51|1.5614
02:16:51|1.5619
02:16:52|1.5621
02:16:53|1.5621
02:16:54|1.5609
02:16:55|1.5602
02:16:56|1.5592
02:16:57|1.5592
02:16:58|1.56
02:16:59|1.56
02:17:01|1.56
02:17:02|1.5616
02:17:04|1.5607
02:17:04|1.5637
02:17:06|1.5626
02:17:07|1.5646
02:17:08|1.564
02:17:09|1.5628
02:17:10|1.5642
02:17:11|1.5616
02:17:12|1.5616
02:17:13|1.5616
02:17:14|1.5619
02:17:15|1.5632
02:17:16|1.5635
02:17:17|1.5636
02:17:18|1.5643
02:17:19|1.5632
02:17:20|1.563
02:17:21|1.5632
02:17:22|1.5627
02:17:23|1.5627
02:17:24|1.5639
02:17:25|1.5644
02:17:26|1.5631
02:17:27|1.5631
02:17:28|1.5622
02:17:29|1.5619
02:17:30|1.5592
02:17:31|1.5592
02:17:32|1.5582
02:17:33|1.5576
02:17:34|1.5576
02:17:35|1.5576
02:17:36|1.5571
02:17:37|1.5588
02:17:38|1.5589
02:17:39|1.5592
02:17:40|1.5592
02:17:41|1.5577
02:17:42|1.5534
02:17:43|1.5543
02:17:44|1.5544
02:17:45|1.5544
02:17:46|1.5542
02:17:47|1.5539
02:17:48|1.5547
02:17:50|1.5554
02:17:50|1.5555
02:17:52|1.5554
02:17:52|1.5564
02:17:54|1.5544
02:17:55|1.5554
02:17:56|1.5536
02:17:57|1.5545
02:17:58|1.5541
02:17:59|1.5536
02:18:00|1.5554
02:18:01|1.555
02:18:02|1.5546
02:18:04|1.5555
02:18:05|1.5555
02:18:06|1.5555
02:18:06|1.5545
02:18:07|1.5545
02:18:08|1.5546
02:18:10|1.5544
02:18:10|1.5545
02:18:12|1.5544
02:18:12|1.5525
02:18:14|1.5532
02:18:15|1.5531
02:18:16|1.554
02:18:17|1.5501
02:18:17|1.5536
02:18:19|1.5529
02:18:20|1.553
02:18:20|1.553
02:18:22|1.5538
02:18:22|1.5538
02:18:24|1.5529
02:18:25|1.5537
02:18:26|1.5535
02:18:27|1.5528
02:18:27|1.5528
02:18:29|1.5527
02:18:29|1.5523
02:18:31|1.5535
02:18:32|1.5536
02:18:33|1.5555
02:18:34|1.5568
02:18:35|1.5563
02:18:36|1.5559
02:18:37|1.557
02:18:38|1.5575
02:18:38|1.5581
02:18:39|1.5593
02:18:41|1.5568
02:18:42|1.5586
02:18:43|1.5589
02:18:44|1.5592
02:18:45|1.5608
02:18:46|1.5608
02:18:49|1.5597
02:18:50|1.5615
02:18:50|1.5615
02:18:51|1.5623
02:18:52|1.5618
02:18:54|1.563
02:18:54|1.5632
02:18:55|1.5632
02:18:57|1.5632
02:18:57|1.5631
02:18:58|1.5631
02:19:00|1.5618
02:19:01|1.5628
02:19:02|1.5615
02:19:04|1.563
02:19:05|1.5595
02:19:05|1.5608
02:19:06|1.5595
02:19:08|1.5595
02:19:09|1.5602
02:19:09|1.5602
02:19:11|1.5602
02:19:12|1.5586
02:19:13|1.5588
02:19:14|1.561
02:19:14|1.5612
02:19:16|1.5628
02:19:17|1.5637
02:19:18|1.5616
02:19:19|1.5616
02:19:20|1.561
02:19:20|1.561
02:19:22|1.561
02:19:22|1.5605
02:19:24|1.5605
02:19:25|1.5605
02:19:26|1.5614
02:19:27|1.561
02:19:28|1.561
02:19:29|1.559
02:19:30|1.559
02:19:31|1.5597
02:19:32|1.5592
02:19:33|1.5583
02:19:34|1.5577
02:19:35|1.5575
02:19:36|1.5562
02:19:37|1.5576
02:19:38|1.5576
02:19:39|1.5565
02:19:40|1.5582
02:19:41|1.5582
02:19:42|1.5582
02:19:43|1.5575
02:19:44|1.5562
02:19:45|1.5562
02:19:46|1.5569
02:19:47|1.5556
02:19:48|1.5563
02:19:49|1.5551
02:19:50|1.5551
02:19:51|1.5551
02:19:52|1.5557
02:19:53|1.5551
02:19:54|1.5551
02:19:55|1.555
02:19:56|1.5532
02:19:57|1.5538
02:19:58|1.5538
02:19:59|1.5549
02:20:00|1.5548
02:20:01|1.5551
02:20:02|1.5549
02:20:03|1.5536
02:20:04|1.5568
02:20:05|1.5568
02:20:06|1.5579
02:20:07|1.5544
02:20:09|1.5555
02:20:09|1.5548
02:20:10|1.5548
02:20:11|1.5532
02:20:12|1.5532
02:20:13|1.5538
02:20:14|1.5538
02:20:15|1.5535
02:20:17|1.5535
02:20:17|1.5531
02:20:19|1.5533
02:20:19|1.5531
02:20:20|1.5528
02:20:22|1.5532
02:20:23|1.5503
02:20:24|1.549
02:20:25|1.55
02:20:26|1.5493
02:20:27|1.5493
02:20:28|1.5486
02:20:29|1.5486
02:20:30|1.5484
02:20:31|1.5474
02:20:32|1.5486
02:20:33|1.5482
02:20:34|1.5486
02:20:35|1.55
02:20:36|1.5501
02:20:37|1.5513
02:20:38|1.5518
02:20:39|1.5518
02:20:40|1.5537
02:20:41|1.5536
02:20:42|1.5553
02:20:43|1.557
02:20:44|1.557
02:20:45|1.5589
02:20:46|1.5588
02:20:47|1.5588
02:20:48|1.557
02:20:49|1.5565
02:20:50|1.5555
02:20:51|1.5545
02:20:52|1.5545
02:20:53|1.5545
02:20:54|1.5555
02:20:55|1.5555
02:20:56|1.5555
02:20:57|1.5542
02:20:59|1.5554
02:21:00|1.5554
02:21:01|1.5539
02:21:03|1.5534
02:21:04|1.5534
02:21:05|1.5469
02:21:06|1.5492
02:21:06|1.5475
02:21:07|1.5475
02:21:08|1.5447
02:21:10|1.5439
02:21:10|1.5425
02:21:12|1.5394
02:21:12|1.54
02:21:14|1.5389
02:21:15|1.5408
02:21:16|1.5408
02:21:17|1.5408
02:21:18|1.5392
02:21:19|1.54
02:21:20|1.5408
02:21:21|1.5404
02:21:21|1.5375
02:21:23|1.5393
02:21:23|1.5391
02:21:25|1.5425
02:21:26|1.5425
02:21:27|1.5393
02:21:28|1.5422
02:21:29|1.5439
02:21:29|1.5453
02:21:31|1.5445
02:21:31|1.5445
02:21:33|1.5459
02:21:34|1.5494
02:21:35|1.5499
02:21:36|1.5464
02:21:36|1.5477
02:21:37|1.5484
02:21:39|1.5491
02:21:40|1.5491
02:21:40|1.5497
02:21:42|1.5487
02:21:43|1.5495
02:21:44|1.5497
02:21:45|1.5455
02:21:46|1.5448
02:21:47|1.545
02:21:48|1.545
02:21:49|1.5451
02:21:50|1.545
02:21:51|1.5416
02:21:52|1.5428
02:21:53|1.5419
02:21:54|1.5431
02:21:55|1.5425
02:21:56|1.5433
02:21:57|1.5444
02:21:58|1.5422
02:21:59|1.5422
02:22:01|1.5424
02:22:02|1.5432
02:22:03|1.5437
02:22:04|1.5299
02:22:05|1.5322
02:22:06|1.5328
02:22:06|1.5341
02:22:08|1.5361
02:22:09|1.5336
02:22:10|1.5364
02:22:11|1.5371
02:22:11|1.5386
02:22:12|1.539
02:22:15|1.54
02:22:15|1.5394
02:22:16|1.5368
02:22:17|1.5373
02:22:18|1.5358
02:22:20|1.5358
02:22:21|1.5384
02:22:21|1.5384
02:22:23|1.5375
02:22:23|1.5375
02:22:24|1.5373
02:22:25|1.5373
02:22:26|1.5356
02:22:27|1.5379
02:22:29|1.5383
02:22:30|1.5382
02:22:30|1.5382
02:22:32|1.5378
02:22:32|1.5376
02:22:34|1.5401
02:22:34|1.5399
02:22:36|1.54
02:22:37|1.5401
02:22:37|1.5407
02:22:38|1.5394
02:22:39|1.5403
02:22:40|1.541
02:22:41|1.5398
02:22:43|1.5389
02:22:43|1.539
02:22:44|1.5391
02:22:45|1.5397
02:22:46|1.5394
02:22:48|1.5395
02:22:49|1.5395
02:22:49|1.5398
02:22:50|1.5393
02:22:51|1.5398
02:22:53|1.5394
02:22:53|1.5384
02:22:56|1.5383
02:22:56|1.5383
02:22:59|1.5383
02:22:59|1.5384
02:23:00|1.5384
02:23:02|1.5347
02:23:03|1.5347
02:23:04|1.5389
02:23:04|1.5365
02:23:06|1.5392
02:23:06|1.538
02:23:07|1.5378
02:23:09|1.5375
02:23:09|1.5364
02:23:11|1.5375
02:23:12|1.5368
02:23:12|1.5375
02:23:14|1.5397
02:23:15|1.541
02:23:16|1.541
02:23:17|1.5413
02:23:18|1.5411
02:23:19|1.5414
02:23:19|1.5414
02:23:21|1.5413
02:23:22|1.5393
02:23:23|1.5393
02:23:24|1.5393
02:23:25|1.5395
02:23:26|1.5388
02:23:26|1.5375
02:23:27|1.5375
02:23:29|1.5397
02:23:30|1.5397
02:23:30|1.5375
02:23:32|1.5389
02:23:33|1.5389
02:23:33|1.5382
02:23:35|1.5382
02:23:35|1.5352
02:23:37|1.5372
02:23:37|1.5376
02:23:38|1.5381
02:23:39|1.5403
02:23:40|1.5387
02:23:42|1.5384
02:23:43|1.5384
02:23:44|1.5387
02:23:44|1.5403
02:23:45|1.5365
02:23:47|1.5391
02:23:47|1.541
02:23:48|1.541
02:23:49|1.5406
02:23:51|1.5409
02:23:52|1.5414
02:23:53|1.5423
02:23:54|1.5418
02:23:55|1.5418
02:23:57|1.5425
02:23:58|1.5435
02:23:59|1.5424
02:24:00|1.5424
02:24:01|1.5433
02:24:02|1.5444
02:24:04|1.5431
02:24:04|1.5418
02:24:05|1.5435
02:24:06|1.5457
02:24:07|1.5457
02:24:08|1.5457
02:24:09|1.545
02:24:11|1.5443
02:24:11|1.5443
02:24:13|1.5448
02:24:14|1.5448
02:24:15|1.5434
02:24:16|1.5448
02:24:17|1.5424
02:24:18|1.5454
02:24:19|1.547
02:24:20|1.547
02:24:21|1.5463
02:24:21|1.5451
02:24:22|1.5451
02:24:24|1.5473
02:24:24|1.5473
02:24:26|1.5473
02:24:27|1.5493
02:24:27|1.5492
02:24:29|1.5492
02:24:29|1.5483
02:24:30|1.5503
02:24:32|1.5506
02:24:32|1.5502
02:24:33|1.5502
02:24:34|1.5512
02:24:35|1.5512
02:24:37|1.5512
02:24:38|1.5525
02:24:39|1.5516
02:24:40|1.5522
02:24:41|1.5524
02:24:42|1.5524
02:24:43|1.5536
02:24:44|1.5531
02:24:45|1.5506
02:24:46|1.5497
02:24:46|1.5519
02:24:47|1.5519
02:24:48|1.5521
02:24:49|1.5496
02:24:51|1.5493
02:24:51|1.5493
02:24:52|1.5475
02:24:54|1.5511
02:24:54|1.5511
02:24:55|1.5488
02:24:58|1.5488
02:24:58|1.5475
02:24:59|1.5486
02:25:01|1.5479
02:25:02|1.5479
02:25:02|1.5491
02:25:05|1.5491
02:25:05|1.5492
02:25:07|1.5486
02:25:08|1.5472
02:25:08|1.5472
02:25:10|1.5461
02:25:10|1.5451
02:25:11|1.5439
02:25:12|1.5437
02:25:13|1.5422
02:25:14|1.5403
02:25:15|1.5415
02:25:17|1.54
02:25:18|1.5414
02:25:19|1.5414
02:25:20|1.5414
02:25:21|1.5407
02:25:22|1.5407
02:25:23|1.5407
02:25:24|1.5407
02:25:25|1.5401
02:25:26|1.5409
02:25:27|1.5418
02:25:28|1.542
02:25:29|1.5411
02:25:30|1.5419
02:25:32|1.5384
02:25:32|1.5382
02:25:34|1.5378
02:25:35|1.5388
02:25:36|1.5389
02:25:36|1.5393
02:25:37|1.5393
02:25:39|1.5395
02:25:40|1.5367
02:25:40|1.5374
02:25:42|1.5368
02:25:43|1.5369
02:25:44|1.5336
02:25:45|1.5344
02:25:45|1.5314
02:25:47|1.5367
02:25:48|1.5343
02:25:49|1.5346
02:25:50|1.5344
02:25:50|1.5349
02:25:51|1.533
02:25:52|1.533
02:25:54|1.5334
02:25:54|1.5335
02:25:55|1.5324
02:25:56|1.5345
02:25:59|1.5335
02:25:59|1.5332
02:26:01|1.5342
02:26:03|1.5334
02:26:04|1.5332
02:26:05|1.5326
02:26:06|1.5312
02:26:07|1.5331
02:26:08|1.5333
02:26:10|1.5333
02:26:10|1.5331
02:26:12|1.531
02:26:13|1.5311
02:26:14|1.5312
02:26:15|1.5319
02:26:16|1.5319
02:26:17|1.5317
02:26:18|1.5322
02:26:19|1.5328
02:26:20|1.5331
02:26:21|1.5326
02:26:22|1.5312
02:26:23|1.5315
02:26:24|1.5335
02:26:25|1.5335
02:26:26|1.5321
02:26:27|1.5357
02:26:28|1.5363
02:26:29|1.5367
02:26:30|1.5367
02:26:31|1.5334
02:26:32|1.5328
02:26:33|1.5315
02:26:34|1.5315
02:26:35|1.5295
02:26:36|1.5204
02:26:37|1.5234
02:26:38|1.5227
02:26:39|1.5232
02:26:40|1.5229
02:26:41|1.5227
02:26:42|1.5234
02:26:43|1.5236
02:26:44|1.5255
02:26:45|1.5261
02:26:46|1.5255
02:26:47|1.5234
02:26:48|1.5208
02:26:49|1.521
02:26:50|1.521
02:26:51|1.521
02:26:52|1.5214
02:26:53|1.5214
02:26:54|1.5212
02:26:55|1.5211
02:26:56|1.5204
02:26:57|1.5243
02:26:58|1.5229
02:27:00|1.5242
02:27:00|1.5235
02:27:02|1.5224
02:27:03|1.5237
02:27:04|1.525
02:27:05|1.5244
02:27:05|1.5245
02:27:07|1.5245
02:27:08|1.5241
02:27:09|1.5258
02:27:10|1.5258
02:27:11|1.5251
02:27:12|1.5259
02:27:14|1.5259
02:27:14|1.526
02:27:15|1.526
02:27:16|1.526
02:27:17|1.5268
02:27:18|1.5309
02:27:19|1.5309
02:27:20|1.5291
02:27:21|1.5305
02:27:22|1.5289
02:27:23|1.5307
02:27:25|1.5319
02:27:25|1.5289
02:27:26|1.5289
02:27:27|1.5311
02:27:29|1.5279
02:27:29|1.5279
02:27:30|1.5263
02:27:31|1.5263
02:27:32|1.5263
02:27:33|1.5246
02:27:34|1.5244
02:27:35|1.5256
02:27:36|1.5229
02:27:37|1.5229
02:27:38|1.524
02:27:40|1.5246
02:27:41|1.5241
02:27:41|1.5248
02:27:42|1.5244
02:27:44|1.5231
02:27:45|1.5231
02:27:46|1.5231
02:27:46|1.5231
02:27:48|1.5231
02:27:49|1.5235
02:27:50|1.5216
02:27:50|1.5215
02:27:52|1.5215
02:27:53|1.5224
02:27:54|1.5209
02:27:55|1.5209
02:27:56|1.5219
02:27:57|1.5199
02:27:58|1.52
02:27:59|1.52
02:28:01|1.5198
02:28:01|1.5192
02:28:03|1.5188
02:28:03|1.5187
02:28:05|1.52
02:28:07|1.5207
02:28:07|1.5198
02:28:09|1.5203
02:28:09|1.5218
02:28:10|1.5205
02:28:12|1.5186
02:28:13|1.5186
02:28:13|1.5194
02:28:15|1.52
02:28:15|1.5226
02:28:17|1.5226
02:28:18|1.5219
02:28:19|1.5199
02:28:20|1.517
02:28:21|1.5163
02:28:22|1.5182
02:28:23|1.52
02:28:24|1.52
02:28:25|1.521
02:28:26|1.521
02:28:27|1.521
02:28:28|1.5209
02:28:29|1.5197
02:28:30|1.5197
02:28:31|1.5203
02:28:33|1.5198
02:28:33|1.5183
02:28:34|1.517
02:28:36|1.5186
02:28:36|1.5201
02:28:37|1.5201
02:28:38|1.5219
02:28:39|1.52
02:28:41|1.52
02:28:41|1.52
02:28:42|1.5227
02:28:43|1.5219
02:28:45|1.519
02:28:45|1.5206
02:28:46|1.5193
02:28:48|1.5199
02:28:48|1.5199
02:28:49|1.5199
02:28:50|1.5199
02:28:51|1.5197
02:28:52|1.5197
02:28:53|1.5197
02:28:54|1.5196
02:28:56|1.5196
02:28:56|1.5196
02:28:58|1.5134
02:28:58|1.513
02:28:59|1.5152
02:29:01|1.5161
02:29:02|1.5168
02:29:03|1.5162
02:29:04|1.5176
02:29:05|1.518
02:29:07|1.5183
02:29:07|1.5187
02:29:08|1.5187
02:29:10|1.5187
02:29:11|1.5188
02:29:12|1.5166
02:29:13|1.5172
02:29:13|1.5174
02:29:15|1.5183
02:29:16|1.5152
02:29:17|1.5148
02:29:17|1.5134
02:29:18|1.5138
02:29:20|1.5138
02:29:20|1.5138
02:29:22|1.513
02:29:22|1.5107
02:29:24|1.5113
02:29:25|1.5127
02:29:26|1.5173
02:29:26|1.5163
02:29:28|1.5177
02:29:29|1.5171
02:29:30|1.5165
02:29:31|1.5152
02:29:32|1.5173
02:29:33|1.5181
02:29:34|1.5178
02:29:35|1.5179
02:29:36|1.5177
02:29:37|1.5177
02:29:38|1.5177
02:29:39|1.5155
02:29:40|1.5147
02:29:41|1.513
02:29:42|1.513
02:29:43|1.5156
02:29:44|1.5107
02:29:45|1.5108
02:29:46|1.5107
02:29:47|1.5108
02:29:48|1.5108
02:29:49|1.5122
02:29:50|1.5129
02:29:51|1.5136
02:29:52|1.5118
02:29:53|1.5124
02:29:54|1.5124
02:29:55|1.5123
02:29:56|1.5113
02:29:57|1.5107
02:29:58|1.5118
02:29:59|1.5118
02:30:01|1.5108
02:30:02|1.5142
02:30:03|1.515
02:30:04|1.5117
02:30:05|1.5118
02:30:07|1.5108
02:30:07|1.511
02:30:08|1.5116
02:30:10|1.5138
02:30:11|1.5127
02:30:11|1.5135
02:30:12|1.5151
02:30:13|1.5151
02:30:14|1.5141
02:30:16|1.5175
02:30:16|1.5172
02:30:18|1.5172
02:30:19|1.5178
02:30:20|1.5177
02:30:21|1.5175
02:30:22|1.5166
02:30:23|1.5136
02:30:24|1.5136
02:30:25|1.5162
02:30:26|1.5141
02:30:27|1.5141
02:30:28|1.5108
02:30:29|1.5108
02:30:30|1.5108
02:30:31|1.5112
02:30:32|1.5112
02:30:33|1.5112
02:30:34|1.5112
02:30:35|1.5111
02:30:36|1.5107
02:30:37|1.511
02:30:38|1.5107
02:30:39|1.5107
02:30:40|1.5123
02:30:41|1.5109
02:30:42|1.5109
02:30:43|1.5109
02:30:44|1.5117
02:30:45|1.5108
02:30:46|1.5108
02:30:47|1.5108
02:30:48|1.5108
02:30:49|1.5118
02:30:50|1.5118
02:30:51|1.5134
02:30:52|1.5128
02:30:53|1.5127
02:30:54|1.5134
02:30:55|1.5142
02:30:57|1.5146
02:30:58|1.5146
02:30:59|1.5194
02:31:01|1.5169
02:31:01|1.5172
02:31:03|1.5183
02:31:04|1.5179
02:31:04|1.5179
02:31:05|1.5188
02:31:08|1.5188
02:31:08|1.5188
02:31:09|1.5188
02:31:10|1.5176
02:31:11|1.5161
02:31:13|1.5161
02:31:13|1.5177
02:31:14|1.5145
02:31:15|1.5145
02:31:16|1.5175
02:31:17|1.5193
02:31:18|1.519
02:31:20|1.5198
02:31:20|1.52
02:31:22|1.5186
02:31:22|1.5185
02:31:24|1.5145
02:31:25|1.5145
02:31:26|1.5136
02:31:27|1.512
02:31:28|1.5159
02:31:29|1.5159
02:31:30|1.5107
02:31:31|1.5107
02:31:32|1.5106
02:31:33|1.5089
02:31:34|1.5098
02:31:35|1.5098
02:31:36|1.5102
02:31:37|1.5127
02:31:38|1.5142
02:31:39|1.5156
02:31:40|1.517
02:31:41|1.5181
02:31:42|1.5185
02:31:43|1.5167
02:31:44|1.5167
02:31:45|1.5167
02:31:46|1.5177
02:31:47|1.5186
02:31:48|1.5199
02:31:49|1.52
02:31:50|1.52
02:31:51|1.5199
02:31:52|1.52
02:31:53|1.52
02:31:54|1.5192
02:31:55|1.5192
02:31:56|1.5186
02:31:58|1.5182
02:31:58|1.5182
02:32:00|1.5182
02:32:01|1.5191
02:32:01|1.5185
02:32:03|1.5196
02:32:04|1.5167
02:32:05|1.52
02:32:06|1.52
02:32:07|1.5214
02:32:08|1.5218
02:32:08|1.5213
02:32:10|1.5222
02:32:11|1.5243
02:32:13|1.5232
02:32:13|1.528
02:32:14|1.5275
02:32:16|1.5288
02:32:16|1.5305
02:32:18|1.5303
02:32:19|1.5282
02:32:19|1.5273
02:32:20|1.5265
02:32:22|1.5266
02:32:23|1.5266
02:32:24|1.5266
02:32:24|1.5242
02:32:26|1.5242
02:32:27|1.5224
02:32:28|1.5211
02:32:29|1.5222
02:32:30|1.5219
02:32:31|1.5219
02:32:32|1.525
02:32:33|1.5266
02:32:34|1.5274
02:32:34|1.5274
02:32:36|1.5274
02:32:37|1.5252
02:32:38|1.524
02:32:38|1.5243
02:32:40|1.5247
02:32:41|1.5269
02:32:41|1.526
02:32:43|1.5247
02:32:43|1.5265
02:32:45|1.5228
02:32:46|1.5256
02:32:46|1.5226
02:32:47|1.5215
02:32:49|1.5222
02:32:50|1.5215
02:32:50|1.5223
02:32:52|1.5207
02:32:52|1.5215
02:32:54|1.5215
02:32:54|1.5199
02:32:56|1.5186
02:32:57|1.5209
02:32:59|1.5199
02:32:59|1.522
02:33:01|1.5219
02:33:02|1.5218
02:33:03|1.5222
02:33:04|1.5227
02:33:05|1.5252
02:33:06|1.5245
02:33:07|1.5235
02:33:08|1.5237
02:33:09|1.5235
02:33:10|1.5235
02:33:11|1.5236
02:33:12|1.523
02:33:13|1.5227
02:33:14|1.5227
02:33:15|1.5264
02:33:16|1.5249
02:33:17|1.5271
02:33:18|1.5276
02:33:19|1.5271
02:33:20|1.5293
02:33:21|1.5278
02:33:22|1.5296
02:33:23|1.5305
02:33:24|1.5274
02:33:25|1.5283
02:33:27|1.531
02:33:27|1.5314
02:33:29|1.5303
02:33:29|1.5324
02:33:30|1.5324
02:33:32|1.5324
02:33:32|1.531
02:33:34|1.5334
02:33:34|1.5336
02:33:35|1.5338
02:33:36|1.5326
02:33:37|1.532
02:33:38|1.5345
02:33:39|1.531
02:33:41|1.5311
02:33:41|1.5318
02:33:42|1.5315
02:33:43|1.5314
02:33:44|1.5302
02:33:45|1.5317
02:33:46|1.5316
02:33:47|1.5317
02:33:48|1.5318
02:33:49|1.5319
02:33:50|1.5318
02:33:52|1.528
02:33:52|1.5266
02:33:53|1.5269
02:33:54|1.524
02:33:56|1.5239
02:33:56|1.5231
02:33:57|1.5234
02:33:59|1.517
02:33:59|1.5215
02:34:02|1.5216
02:34:03|1.5212
02:34:04|1.5213
02:34:05|1.5225
02:34:07|1.5215
02:34:07|1.5202
02:34:09|1.5221
02:34:10|1.5221
02:34:10|1.5204
02:34:12|1.5204
02:34:12|1.521
02:34:13|1.5206
02:34:15|1.5205
02:34:15|1.52
02:34:17|1.5225
02:34:17|1.5221
02:34:18|1.521
02:34:19|1.52
02:34:20|1.52
02:34:21|1.5181
02:34:23|1.5193
02:34:24|1.5192
02:34:25|1.5194
02:34:25|1.5195
02:34:27|1.5184
02:34:27|1.5225
02:34:28|1.5205
02:34:29|1.5205
02:34:30|1.5197
02:34:32|1.5197
02:34:32|1.5197
02:34:34|1.5185
02:34:34|1.5227
02:34:35|1.5205
02:34:36|1.5185
02:34:38|1.5185
02:34:38|1.5185
02:34:39|1.5169
02:34:40|1.5186
02:34:42|1.5184
02:34:42|1.5184
02:34:43|1.5184
02:34:44|1.5198
02:34:46|1.5222
02:34:47|1.521
02:34:48|1.5197
02:34:49|1.5197
02:34:49|1.5198
02:34:50|1.5192
02:34:52|1.5192
02:34:52|1.5185
02:34:54|1.5185
02:34:54|1.5165
02:34:55|1.5172
02:34:57|1.5179
02:34:57|1.518
02:34:59|1.518
02:35:01|1.5165
02:35:01|1.5162
02:35:02|1.5177
02:35:04|1.5177
02:35:05|1.5158
02:35:06|1.5158
02:35:07|1.516
02:35:08|1.516
02:35:09|1.516
02:35:10|1.5163
02:35:11|1.5163
02:35:12|1.5159
02:35:13|1.5151
02:35:14|1.5151
02:35:15|1.515
02:35:16|1.515
02:35:17|1.515
02:35:18|1.515
02:35:19|1.5157
02:35:20|1.5128
02:35:21|1.5122
02:35:22|1.5123
02:35:23|1.5123
02:35:24|1.5136
02:35:26|1.5136
02:35:26|1.5136
02:35:27|1.5136
02:35:29|1.5132
02:35:30|1.5132
02:35:30|1.5132
02:35:32|1.51
02:35:33|1.5089
02:35:33|1.5096
02:35:35|1.5082
02:35:36|1.5095
02:35:37|1.5117
02:35:38|1.5117
02:35:39|1.5092
02:35:40|1.5102
02:35:40|1.5082
02:35:42|1.508
02:35:42|1.508
02:35:44|1.5059
02:35:45|1.5056
02:35:46|1.5079
02:35:46|1.5055
02:35:48|1.5061
02:35:49|1.5048
02:35:50|1.5062
02:35:51|1.5071
02:35:52|1.507
02:35:53|1.5061
02:35:53|1.508
02:35:55|1.508
02:35:55|1.5066
02:35:57|1.505
02:35:58|1.5058
02:35:59|1.5044
02:36:00|1.5071
02:36:02|1.5052
02:36:02|1.504
02:36:03|1.5036
02:36:04|1.5036
02:36:06|1.5027
02:36:06|1.5048
02:36:08|1.503
02:36:08|1.5019
02:36:10|1.5023
02:36:10|1.5031
02:36:11|1.5047
02:36:13|1.5027
02:36:14|1.5027
02:36:15|1.5038
02:36:16|1.5038
02:36:16|1.5053
02:36:17|1.5058
02:36:19|1.5059
02:36:20|1.506
02:36:21|1.5074
02:36:22|1.5042
02:36:22|1.5009
02:36:24|1.5007
02:36:25|1.5006
02:36:25|1.5
02:36:27|1.5008
02:36:28|1.5008
02:36:28|1.5
02:36:29|1.5
02:36:31|1.5008
02:36:32|1.5009
02:36:32|1.5007
02:36:34|1.5007
02:36:35|1.5006
02:36:36|1.5001
02:36:37|1.5002
02:36:38|1.5009
02:36:39|1.5016
02:36:40|1.5016
02:36:41|1.5012
02:36:42|1.5
02:36:43|1.5006
02:36:44|1.5
02:36:44|1.5
02:36:46|1.5
02:36:47|1.5001
02:36:48|1.5002
02:36:49|1.5002
02:36:49|1.5007
02:36:51|1.5001
02:36:52|1.5001
02:36:52|1.5002
02:36:54|1.5003
02:36:54|1.5003
02:36:56|1.5009
02:36:57|1.5023
02:36:58|1.5023
02:36:59|1.5023
02:37:00|1.5017
02:37:01|1.5017
02:37:03|1.5001
02:37:04|1.5012
02:37:05|1.501
02:37:07|1.5014
02:37:08|1.5009
02:37:09|1.5021
02:37:09|1.5021
02:37:11|1.5021
02:37:12|1.5025
02:37:12|1.5012
02:37:14|1.5012
02:37:15|1.5025
02:37:16|1.5021
02:37:17|1.5027
02:37:18|1.5017
02:37:19|1.5017
02:37:20|1.5027
02:37:21|1.5027
02:37:23|1.5028
02:37:23|1.5028
02:37:25|1.5032
02:37:26|1.502
02:37:26|1.502
02:37:27|1.502
02:37:28|1.502
02:37:30|1.502
02:37:30|1.5027
02:37:31|1.5027
02:37:33|1.5029
02:37:34|1.5036
02:37:35|1.5036
02:37:36|1.5036
02:37:37|1.5038
02:37:38|1.502
02:37:39|1.502
02:37:40|1.502
02:37:41|1.5041
02:37:42|1.5037
02:37:43|1.5036
02:37:44|1.5036
02:37:45|1.5049
02:37:46|1.5046
02:37:47|1.507
02:37:48|1.5078
02:37:49|1.5078
02:37:50|1.5082
02:37:51|1.5114
02:37:52|1.5133
02:37:53|1.5132
02:37:54|1.5114
02:37:55|1.5096
02:37:56|1.5122
02:37:57|1.5122
02:37:58|1.5122
02:37:59|1.5122
02:38:00|1.5114
02:38:01|1.5106
02:38:02|1.5057
02:38:04|1.5066
02:38:05|1.5035
02:38:06|1.5045
02:38:07|1.5057
02:38:08|1.5057
02:38:09|1.5057
02:38:10|1.5037
02:38:12|1.5021
02:38:13|1.5026
02:38:14|1.5013
02:38:15|1.5013
02:38:16|1.5033
02:38:17|1.5033
02:38:18|1.5033
02:38:19|1.5033
02:38:19|1.5033
02:38:21|1.5033
02:38:22|1.5003
02:38:22|1.5007
02:38:23|1.5007
02:38:25|1.5003
02:38:26|1.5002
02:38:27|1.5003
02:38:28|1.5003
02:38:29|1.5003
02:38:30|1.5003
02:38:31|1.5003
02:38:32|1.5024
02:38:33|1.5024
02:38:34|1.5024
02:38:35|1.5
02:38:36|1.5
02:38:36|1.5003
02:38:38|1.5003
02:38:38|1.5003
02:38:40|1.5013
02:38:41|1.5015
02:38:43|1.5015
02:38:43|1.5039
02:38:44|1.5039
02:38:45|1.5039
02:38:46|1.5015
02:38:47|1.5015
02:38:49|1.5015
02:38:49|1.5023
02:38:51|1.5023
02:38:52|1.5047
02:38:52|1.5042
02:38:53|1.5034
02:38:54|1.5057
02:38:55|1.5066
02:38:56|1.5053
02:38:58|1.5053
02:38:58|1.5031
02:38:59|1.5026
02:39:00|1.5026
02:39:02|1.5033
02:39:03|1.505
02:39:03|1.5055
02:39:05|1.5031
02:39:06|1.5031
02:39:06|1.5033
02:39:08|1.5052
02:39:09|1.5052
02:39:10|1.5037
02:39:11|1.5029
02:39:12|1.5022
02:39:13|1.5022
02:39:14|1.5021
02:39:14|1.5033
02:39:15|1.5038
02:39:17|1.5053
02:39:18|1.5053
02:39:19|1.5048
02:39:20|1.5044
02:39:22|1.5044
02:39:22|1.5044
02:39:23|1.5012
02:39:24|1.503
02:39:25|1.5001
02:39:26|1.5
02:39:27|1.5011
02:39:29|1.5
02:39:29|1.5003
02:39:30|1.5003
02:39:31|1.5003
02:39:32|1.5002
02:39:33|1.5002
02:39:34|1.5001
02:39:35|1.5007
02:39:36|1.5007
02:39:38|1.5
02:39:38|1.5
02:39:39|1.5
02:39:41|1.5
02:39:41|1.5003
02:39:42|1.5005
02:39:43|1.5005
02:39:44|1.5005
02:39:46|1.5005
02:39:46|1.5
02:39:48|1.5001
02:39:48|1.5
02:39:49|1.5018
02:39:50|1.5025
02:39:52|1.5009
02:39:52|1.5014
02:39:53|1.5014
02:39:54|1.5014
02:39:55|1.5014
02:39:56|1.5014
02:39:57|1.5013
02:39:58|1.5002
02:39:59|1.5024
02:40:00|1.5022
02:40:01|1.5036
02:40:02|1.5039
02:40:03|1.5042
02:40:05|1.5055
02:40:06|1.5045
02:40:07|1.5045
02:40:08|1.5024
02:40:09|1.5024
02:40:10|1.5024
02:40:11|1.5004
02:40:12|1.5004
02:40:14|1.5004
02:40:14|1.5011
02:40:15|1.5015
02:40:16|1.501
02:40:17|1.5011
02:40:18|1.501
02:40:20|1.5001
02:40:20|1.501
02:40:22|1.5032
02:40:22|1.5047
02:40:24|1.5056
02:40:25|1.5086
02:40:25|1.5081
02:40:26|1.5081
02:40:28|1.5072
02:40:28|1.5072
02:40:29|1.5044
02:40:31|1.505
02:40:32|1.5033
02:40:32|1.5033
02:40:34|1.5017
02:40:35|1.5024
02:40:35|1.503
02:40:36|1.5014
02:40:37|1.5015
02:40:39|1.5007
02:40:39|1.5007
02:40:41|1.501
02:40:41|1.501
02:40:42|1.5005
02:40:43|1.5006
02:40:44|1.5005
02:40:45|1.502
02:40:46|1.502
02:40:47|1.502
02:40:49|1.5011
02:40:49|1.5011
02:40:51|1.5011
02:40:52|1.5019
02:40:52|1.5008
02:40:53|1.5008
02:40:54|1.5009
02:40:56|1.5008
02:40:57|1.5008
02:40:58|1.5023
02:40:59|1.502
02:41:00|1.5015
02:41:01|1.5015
02:41:01|1.5013
02:41:02|1.5053
02:41:04|1.5071
02:41:04|1.5072
02:41:07|1.5076
02:41:08|1.508
02:41:09|1.508
02:41:10|1.508
02:41:11|1.5081
02:41:12|1.508
02:41:12|1.5093
02:41:14|1.51
02:41:15|1.5117
02:41:15|1.5115
02:41:17|1.5113
02:41:18|1.5106
02:41:19|1.5124
02:41:20|1.5112
02:41:21|1.5106
02:41:22|1.5106
02:41:23|1.5112
02:41:24|1.5103
02:41:25|1.5093
02:41:26|1.5099
02:41:28|1.5115
02:41:29|1.5113
02:41:29|1.5098
02:41:30|1.5105
02:41:31|1.5104
02:41:32|1.5093
02:41:33|1.5093
02:41:34|1.5093
02:41:36|1.5076
02:41:37|1.5086
02:41:38|1.5086
02:41:39|1.5095
02:41:39|1.508
02:41:41|1.508
02:41:42|1.5078
02:41:43|1.5106
02:41:43|1.5086
02:41:44|1.5086
02:41:45|1.5086
02:41:47|1.5076
02:41:48|1.508
02:41:49|1.5078
02:41:49|1.5079
02:41:50|1.5068
02:41:52|1.5068
02:41:52|1.5086
02:41:53|1.508
02:41:54|1.508
02:41:56|1.508
02:41:57|1.5093
02:41:57|1.5077
02:41:58|1.5082
02:42:00|1.5079
02:42:01|1.508
02:42:01|1.509
02:42:03|1.509
02:42:03|1.509
02:42:04|1.5079
02:42:06|1.5071
02:42:07|1.5064
02:42:07|1.5064
02:42:09|1.5069
02:42:10|1.5069
02:42:11|1.5069
02:42:11|1.5069
02:42:13|1.5069
02:42:14|1.5104
02:42:15|1.509
02:42:15|1.508
02:42:17|1.508
02:42:18|1.509
02:42:19|1.509
02:42:21|1.5119
02:42:22|1.5114
02:42:22|1.5109
02:42:24|1.5112
02:42:25|1.5112
02:42:26|1.512
02:42:26|1.5136
02:42:27|1.5137
02:42:29|1.5137
02:42:30|1.5137
02:42:31|1.5137
02:42:32|1.5142
02:42:32|1.5148
02:42:34|1.5149
02:42:35|1.511
02:42:36|1.5101
02:42:37|1.5101
02:42:38|1.5101
02:42:39|1.5101
02:42:40|1.5091
02:42:41|1.5093
02:42:42|1.5095
02:42:43|1.5095
02:42:44|1.5092
02:42:45|1.5092
02:42:46|1.5092
02:42:47|1.5092
02:42:48|1.5092
02:42:49|1.5092
02:42:50|1.5073
02:42:51|1.5073
02:42:52|1.5079
02:42:53|1.5066
02:42:54|1.5068
02:42:55|1.509
02:42:56|1.509
02:42:57|1.5074
02:42:58|1.5074
02:42:59|1.5074
02:43:00|1.5074
02:43:01|1.5079
02:43:02|1.5075
02:43:03|1.5077
02:43:04|1.5066
02:43:05|1.5067
02:43:06|1.5067
02:43:07|1.5075
02:43:09|1.5075
02:43:11|1.5075
02:43:12|1.5094
02:43:13|1.5094
02:43:14|1.5083
02:43:14|1.5083
02:43:16|1.507
02:43:16|1.5068
02:43:18|1.5061
02:43:19|1.5055
02:43:20|1.5053
02:43:21|1.504
02:43:22|1.5059
02:43:23|1.5059
02:43:25|1.504
02:43:25|1.5019
02:43:26|1.5035
02:43:28|1.5049
02:43:29|1.5049
02:43:29|1.5049
02:43:31|1.5093
02:43:32|1.5093
02:43:32|1.5073
02:43:33|1.5085
02:43:34|1.5085
02:43:36|1.5101
02:43:37|1.51
02:43:37|1.5082
02:43:38|1.5082
02:43:40|1.5082
02:43:41|1.5082
02:43:42|1.5099
02:43:43|1.5099
02:43:44|1.5099
02:43:45|1.5099
02:43:46|1.5095
02:43:47|1.5095
02:43:48|1.5097
02:43:49|1.5108
02:43:50|1.5103
02:43:51|1.5103
02:43:52|1.5092
02:43:53|1.5053
02:43:54|1.5088
02:43:55|1.5069
02:43:56|1.5079
02:43:57|1.5074
02:43:58|1.5075
02:43:59|1.5075
02:44:00|1.5075
02:44:01|1.5071
02:44:02|1.5071
02:44:03|1.5054
02:44:04|1.5054
02:44:05|1.5064
02:44:06|1.505
02:44:07|1.5045
02:44:08|1.5045
02:44:10|1.5045
02:44:12|1.5052
02:44:13|1.504
02:44:14|1.504
02:44:14|1.504
02:44:16|1.504
02:44:17|1.5036
02:44:18|1.5021
02:44:19|1.5019
02:44:20|1.5027
02:44:22|1.5027
02:44:23|1.5019
02:44:23|1.502
02:44:24|1.5013
02:44:25|1.5013
02:44:26|1.5014
02:44:28|1.5017
02:44:28|1.5017
02:44:30|1.5017
02:44:31|1.5017
02:44:31|1.5007
02:44:32|1.5
02:44:33|1.5
02:44:34|1.4984
02:44:36|1.4984
02:44:36|1.4984
02:44:37|1.4984
02:44:38|1.4981
02:44:40|1.4984
02:44:41|1.4983
02:44:41|1.4967
02:44:42|1.4967
02:44:44|1.4971
02:44:45|1.4969
02:44:45|1.4963
02:44:47|1.4969
02:44:48|1.4967
02:44:49|1.4966
02:44:50|1.4967
02:44:51|1.4969
02:44:53|1.4954
02:44:53|1.4957
02:44:54|1.4957
02:44:55|1.4957
02:44:56|1.4959
02:44:58|1.4967
02:44:58|1.4969
02:44:59|1.4969
02:45:01|1.495
02:45:02|1.4944
02:45:02|1.4941
02:45:03|1.495
02:45:05|1.4953
02:45:05|1.494
02:45:06|1.494
02:45:07|1.494
02:45:08|1.495
02:45:10|1.4947
02:45:11|1.4956
02:45:12|1.4955
02:45:13|1.4969
02:45:14|1.4969
02:45:15|1.4964
02:45:17|1.4971
02:45:18|1.4973
02:45:19|1.4984
02:45:20|1.4991
02:45:21|1.4993
02:45:22|1.4998
02:45:22|1.4993
02:45:23|1.4997
02:45:24|1.4979
02:45:26|1.4988
02:45:26|1.4988
02:45:27|1.5003
02:45:29|1.501
02:45:29|1.501
02:45:30|1.5007
02:45:32|1.501
02:45:33|1.5023
02:45:34|1.5032
02:45:34|1.5032
02:45:36|1.503
02:45:37|1.5032
02:45:38|1.5031
02:45:39|1.5032
02:45:40|1.5036
02:45:41|1.5053
02:45:42|1.5053
02:45:43|1.5031
02:45:44|1.5038
02:45:45|1.5028
02:45:46|1.5041
02:45:47|1.5052
02:45:48|1.5046
02:45:49|1.5065
02:45:50|1.5061
02:45:51|1.5065
02:45:52|1.5062
02:45:53|1.5071
02:45:54|1.5064
02:45:55|1.5052
02:45:56|1.5053
02:45:57|1.505
02:45:58|1.5044
02:45:59|1.505
02:46:00|1.5062
02:46:01|1.5058
02:46:02|1.509
02:46:03|1.5088
02:46:05|1.5104
02:46:05|1.511
02:46:06|1.5118
02:46:08|1.5122
02:46:08|1.5123
02:46:09|1.5114
02:46:11|1.5108
02:46:12|1.5131
02:46:13|1.5125
02:46:15|1.5112
02:46:16|1.5106
02:46:17|1.5095
02:46:18|1.512
02:46:19|1.5128
02:46:20|1.512
02:46:21|1.5116
02:46:22|1.5119
02:46:23|1.5118
02:46:24|1.51
02:46:25|1.5133
02:46:26|1.5134
02:46:27|1.5136
02:46:28|1.5144
02:46:29|1.5137
02:46:30|1.5145
02:46:31|1.5146
02:46:32|1.5155
02:46:33|1.5155
02:46:34|1.5156
02:46:35|1.5154
02:46:36|1.5154
02:46:37|1.5168
02:46:38|1.5193
02:46:39|1.5172
02:46:41|1.5189
02:46:42|1.5189
02:46:42|1.5186
02:46:43|1.5166
02:46:44|1.517
02:46:46|1.5164
02:46:46|1.516
02:46:47|1.5168
02:46:49|1.5163
02:46:49|1.5161
02:46:50|1.5159
02:46:51|1.5157
02:46:53|1.5159
02:46:53|1.515
02:46:54|1.515
02:46:55|1.5136
02:46:56|1.5128
02:46:57|1.5138
02:46:58|1.5138
02:47:00|1.5145
02:47:00|1.5151
02:47:01|1.5145
02:47:02|1.5155
02:47:04|1.5151
02:47:05|1.5155
02:47:05|1.5173
02:47:06|1.517
02:47:08|1.5181
02:47:09|1.5172
02:47:09|1.5165
02:47:10|1.515
02:47:11|1.515
02:47:12|1.5141
02:47:14|1.514
02:47:14|1.514
02:47:16|1.5136
02:47:16|1.5124
02:47:18|1.5125
02:47:19|1.5121
02:47:20|1.512
02:47:20|1.512
02:47:22|1.5111
02:47:23|1.5111
02:47:24|1.511
02:47:25|1.511
02:47:26|1.511
02:47:27|1.5116
02:47:28|1.5135
02:47:29|1.5135
02:47:30|1.5143
02:47:31|1.5144
02:47:33|1.5143
02:47:34|1.5137
02:47:34|1.5121
02:47:35|1.5124
02:47:37|1.5142
02:47:38|1.5136
02:47:38|1.514
02:47:39|1.5151
02:47:40|1.516
02:47:41|1.5158
02:47:42|1.5169
02:47:44|1.5164
02:47:44|1.5126
02:47:46|1.5133
02:47:47|1.5111
02:47:48|1.5116
02:47:49|1.5117
02:47:50|1.5117
02:47:51|1.5117
02:47:52|1.5117
02:47:53|1.5122
02:47:54|1.5122
02:47:55|1.5122
02:47:56|1.5121
02:47:57|1.5121
02:47:58|1.5116
02:47:59|1.511
02:48:00|1.511
02:48:01|1.51
02:48:02|1.51
02:48:03|1.51
02:48:04|1.5101
02:48:05|1.5101
02:48:06|1.51
02:48:07|1.51
02:48:08|1.5101
02:48:09|1.5101
02:48:10|1.51
02:48:11|1.5066
02:48:12|1.5066
02:48:13|1.5066
02:48:15|1.5064
02:48:16|1.5064
02:48:16|1.5064
02:48:17|1.5054
02:48:18|1.5054
02:48:20|1.5051
02:48:21|1.5013
02:48:22|1.5028
02:48:23|1.5005
02:48:24|1.5005
02:48:25|1.5005
02:48:27|1.5015
02:48:27|1.5015
02:48:28|1.5015
02:48:29|1.5015
02:48:31|1.5015
02:48:32|1.5015
02:48:33|1.5045
02:48:34|1.5056
02:48:35|1.5056
02:48:36|1.5077
02:48:37|1.509
02:48:37|1.5099
02:48:39|1.5122
02:48:40|1.5162
02:48:41|1.5173
02:48:42|1.5187
02:48:43|1.5192
02:48:43|1.5172
02:48:44|1.5178
02:48:46|1.5144
02:48:47|1.5144
02:48:48|1.5144
02:48:49|1.5139
02:48:50|1.5128
02:48:51|1.5126
02:48:52|1.5128
02:48:53|1.5117
02:48:54|1.5109
02:48:55|1.5108
02:48:56|1.5092
02:48:57|1.509
02:48:58|1.509
02:48:59|1.509
02:49:00|1.509
02:49:01|1.5118
02:49:02|1.5095
02:49:03|1.5087
02:49:04|1.5078
02:49:05|1.5095
02:49:06|1.5045
02:49:07|1.5064
02:49:08|1.5066
02:49:10|1.5066
02:49:10|1.5066
02:49:12|1.505
02:49:13|1.5026
02:49:14|1.504
02:49:15|1.504
02:49:17|1.5023
02:49:18|1.5029
02:49:18|1.5025
02:49:19|1.5025
02:49:20|1.5025
02:49:22|1.5025
02:49:23|1.5025
02:49:24|1.501
02:49:26|1.5015
02:49:27|1.5008
02:49:27|1.5008
02:49:28|1.5026
02:49:30|1.5024
02:49:30|1.5008
02:49:31|1.5008
02:49:33|1.5
02:49:34|1.499
02:49:35|1.4976
02:49:36|1.4973
02:49:37|1.494
02:49:38|1.4941
02:49:39|1.4927
02:49:40|1.4927
02:49:41|1.4908
02:49:42|1.4924
02:49:43|1.4924
02:49:45|1.4926
02:49:45|1.4927
02:49:47|1.4933
02:49:48|1.4929
02:49:48|1.4929
02:49:50|1.4908
02:49:51|1.4929
02:49:52|1.4951
02:49:53|1.4951
02:49:54|1.4951
02:49:55|1.4954
02:49:56|1.4971
02:49:57|1.4937
02:49:58|1.4928
02:49:59|1.4928
02:50:00|1.4928
02:50:01|1.4922
02:50:02|1.4922
02:50:04|1.4912
02:50:04|1.4922
02:50:05|1.4922
02:50:07|1.4901
02:50:07|1.4888
02:50:09|1.4885
02:50:09|1.4885
02:50:11|1.4893
02:50:11|1.4904
02:50:12|1.4896
02:50:14|1.4903
02:50:16|1.4903
02:50:16|1.4915
02:50:17|1.4915
02:50:19|1.4915
02:50:20|1.4908
02:50:21|1.4908
02:50:23|1.4906
02:50:23|1.4949
02:50:25|1.497
02:50:26|1.497
02:50:27|1.4974
02:50:28|1.4974
02:50:28|1.4961
02:50:29|1.4953
02:50:30|1.4953
02:50:31|1.496
02:50:32|1.496
02:50:34|1.4964
02:50:34|1.4964
02:50:35|1.4973
02:50:36|1.4973
02:50:37|1.4956
02:50:38|1.4956
02:50:39|1.4969
02:50:41|1.4969
02:50:41|1.4985
02:50:42|1.4961
02:50:43|1.4987
02:50:44|1.4987
02:50:46|1.4987
02:50:46|1.4985
02:50:47|1.4984
02:50:49|1.4985
02:50:50|1.4987
02:50:50|1.4968
02:50:52|1.4968
02:50:52|1.4968
02:50:54|1.5
02:50:54|1.5
02:50:55|1.501
02:50:58|1.5015
02:50:59|1.5018
02:50:59|1.5018
02:51:00|1.5008
02:51:02|1.5025
02:51:02|1.5031
02:51:04|1.505
02:51:04|1.5076
02:51:06|1.5085
02:51:06|1.5085
02:51:07|1.5085
02:51:08|1.5104
02:51:10|1.5104
02:51:10|1.5102
02:51:12|1.5102
02:51:12|1.5109
02:51:13|1.5096
02:51:14|1.5128
02:51:15|1.5108
02:51:17|1.5147
02:51:18|1.5147
02:51:19|1.5167
02:51:20|1.5199
02:51:21|1.5199
02:51:22|1.516
02:51:23|1.516
02:51:24|1.5187
02:51:26|1.5187
02:51:26|1.5192
02:51:28|1.5199
02:51:29|1.5199
02:51:29|1.5199
02:51:30|1.5196
02:51:31|1.5184
02:51:32|1.5181
02:51:34|1.5181
02:51:34|1.5197
02:51:35|1.5215
02:51:36|1.5215
02:51:37|1.521
02:51:38|1.5209
02:51:39|1.5193
02:51:40|1.5179
02:51:41|1.5179
02:51:43|1.5153
02:51:44|1.5153
02:51:44|1.514
02:51:46|1.514
02:51:46|1.5145
02:51:48|1.5133
02:51:48|1.5133
02:51:49|1.5133
02:51:50|1.5134
02:51:51|1.5133
02:51:52|1.5116
02:51:54|1.5116
02:51:54|1.5118
02:51:55|1.5118
02:51:56|1.5119
02:51:57|1.5119
02:51:58|1.5112
02:51:59|1.5114
02:52:00|1.5088
02:52:01|1.5106
02:52:02|1.5131
02:52:03|1.5131
02:52:05|1.5156
02:52:05|1.5156
02:52:06|1.5156
02:52:07|1.5136
02:52:08|1.5127
02:52:09|1.51
02:52:11|1.5096
02:52:11|1.5096
02:52:12|1.5096
02:52:13|1.5043
02:52:14|1.505
02:52:15|1.5074
02:52:17|1.5087
02:52:18|1.5095
02:52:19|1.5111
02:52:21|1.5117
02:52:22|1.5102
02:52:23|1.5111
02:52:23|1.5111
02:52:25|1.5111
02:52:26|1.5096
02:52:27|1.5122
02:52:28|1.5122
02:52:29|1.5131
02:52:30|1.5131
02:52:31|1.5131
02:52:32|1.5131
02:52:32|1.5138
02:52:34|1.5135
02:52:35|1.5135
02:52:36|1.5135
02:52:37|1.5133
02:52:38|1.5136
02:52:39|1.5136
02:52:40|1.5148
02:52:41|1.5139
02:52:42|1.5119
02:52:44|1.5085
02:52:44|1.5047
02:52:46|1.506
02:52:47|1.5066
02:52:47|1.5066
02:52:48|1.508
02:52:49|1.5079
02:52:50|1.5081
02:52:52|1.5051
02:52:53|1.5051
02:52:53|1.5072
02:52:54|1.5052
02:52:56|1.5052
02:52:56|1.5035
02:52:57|1.5035
02:52:58|1.5027
02:52:59|1.5047
02:53:00|1.5022
02:53:01|1.5022
02:53:02|1.5001
02:53:03|1.4982
02:53:04|1.4983
02:53:05|1.4986
02:53:07|1.497
02:53:07|1.492
02:53:08|1.4881
02:53:09|1.4881
02:53:10|1.4835
02:53:11|1.487
02:53:12|1.4832
02:53:13|1.4833
02:53:14|1.4823
02:53:16|1.4824
02:53:16|1.4817
02:53:18|1.4817
02:53:20|1.4799
02:53:21|1.4829
02:53:21|1.4827
02:53:22|1.4823
02:53:24|1.4798
02:53:24|1.4788
02:53:26|1.4782
02:53:27|1.4782
02:53:27|1.4758
02:53:29|1.4749
02:53:30|1.4754
02:53:31|1.4745
02:53:32|1.4715
02:53:32|1.4694
02:53:34|1.4644
02:53:35|1.4663
02:53:36|1.468
02:53:37|1.4679
02:53:38|1.4685
02:53:39|1.4694
02:53:39|1.4672
02:53:41|1.4631
02:53:41|1.4624
02:53:44|1.4632
02:53:44|1.4587
02:53:45|1.454
02:53:46|1.4568
02:53:47|1.4512
02:53:49|1.4527
02:53:49|1.4542
02:53:50|1.4544
02:53:52|1.4567
02:53:52|1.4599
02:53:54|1.4584
02:53:55|1.4608
02:53:56|1.4598
02:53:56|1.4619
02:53:57|1.4588
02:53:58|1.456
02:53:59|1.4581
02:54:00|1.4555
02:54:02|1.4549
02:54:02|1.4555
02:54:03|1.4534
02:54:05|1.4507
02:54:06|1.4542
02:54:07|1.4536
02:54:08|1.45
02:54:09|1.4534
02:54:10|1.4531
02:54:11|1.4536
02:54:12|1.4529
02:54:13|1.4534
02:54:14|1.4523
02:54:15|1.4514
02:54:16|1.4507
02:54:17|1.452
02:54:18|1.4527
02:54:20|1.4547
02:54:20|1.4547
02:54:22|1.4551
02:54:23|1.4558
02:54:24|1.4561
02:54:24|1.4535
02:54:27|1.4535
02:54:27|1.4533
02:54:28|1.4533
02:54:30|1.453
02:54:30|1.4536
02:54:32|1.4509
02:54:33|1.4482
02:54:34|1.4464
02:54:35|1.4472
02:54:36|1.448
02:54:36|1.4488
02:54:38|1.4507
02:54:38|1.4526
02:54:40|1.4513
02:54:41|1.4507
02:54:42|1.4519
02:54:43|1.4519
02:54:44|1.4534
02:54:44|1.4534
02:54:45|1.4563
02:54:46|1.4611
02:54:47|1.4589
02:54:48|1.4589
02:54:50|1.4591
02:54:51|1.4567
02:54:52|1.4576
02:54:53|1.4581
02:54:54|1.4581
02:54:55|1.4592
02:54:55|1.4605
02:54:56|1.4611
02:54:58|1.4608
02:54:59|1.4608
02:54:59|1.4632
02:55:01|1.4613
02:55:01|1.4616
02:55:02|1.4626
02:55:04|1.4632
02:55:05|1.4612
02:55:06|1.4593
02:55:07|1.461
02:55:08|1.4647
02:55:09|1.4634
02:55:09|1.4646
02:55:11|1.4651
02:55:11|1.4661
02:55:12|1.4661
02:55:13|1.4663
02:55:15|1.4662
02:55:15|1.4685
02:55:16|1.4684
02:55:17|1.4684
02:55:18|1.4693
02:55:21|1.4666
02:55:22|1.4661
02:55:23|1.4651
02:55:25|1.4646
02:55:25|1.4661
02:55:26|1.4686
02:55:27|1.4685
02:55:29|1.4692
02:55:30|1.468
02:55:30|1.4697
02:55:32|1.4686
02:55:33|1.47
02:55:34|1.47
02:55:34|1.4697
02:55:36|1.469
02:55:36|1.4703
02:55:37|1.4703
02:55:39|1.4697
02:55:39|1.4704
02:55:41|1.4703
02:55:41|1.47
02:55:43|1.4712
02:55:44|1.4712
02:55:45|1.4712
02:55:46|1.4689
02:55:46|1.4689
02:55:48|1.4677
02:55:49|1.4676
02:55:50|1.4671
02:55:51|1.4675
02:55:52|1.469
02:55:52|1.4696
02:55:54|1.4696
02:55:55|1.4696
02:55:56|1.4696
02:55:56|1.4698
02:55:58|1.4698
02:55:59|1.4698
02:56:00|1.4698
02:56:01|1.4656
02:56:02|1.4664
02:56:03|1.4664
02:56:04|1.4664
02:56:05|1.4656
02:56:06|1.4657
02:56:07|1.4657
02:56:08|1.4664
02:56:09|1.468
02:56:11|1.468
02:56:11|1.4664
02:56:12|1.4669
02:56:13|1.4671
02:56:14|1.4675
02:56:15|1.4658
02:56:16|1.4656
02:56:17|1.4673
02:56:18|1.4652
02:56:19|1.4652
02:56:21|1.4675
02:56:22|1.4665
02:56:23|1.4665
02:56:24|1.4678
02:56:25|1.4678
02:56:26|1.4674
02:56:28|1.4674
02:56:29|1.4677
02:56:29|1.4678
02:56:31|1.4631
02:56:31|1.4636
02:56:33|1.4629
02:56:33|1.4618
02:56:35|1.4622
02:56:35|1.4601
02:56:37|1.4596
02:56:37|1.46
02:56:38|1.4555
02:56:40|1.4555
02:56:41|1.4555
02:56:42|1.4561
02:56:42|1.4569
02:56:44|1.457
02:56:45|1.46
02:56:46|1.4613
02:56:46|1.4623
02:56:48|1.4602
02:56:49|1.4625
02:56:50|1.4625
02:56:51|1.4625
02:56:51|1.4664
02:56:53|1.4665
02:56:53|1.4667
02:56:55|1.4676
02:56:56|1.4676
02:56:57|1.4674
02:56:57|1.4656
02:56:58|1.4662
02:57:00|1.4679
02:57:01|1.4632
02:57:02|1.4642
02:57:02|1.465
02:57:04|1.4674
02:57:05|1.4664
02:57:06|1.465
02:57:07|1.4651
02:57:07|1.4652
02:57:09|1.4657
02:57:10|1.4671
02:57:10|1.466
02:57:12|1.465
02:57:13|1.4635
02:57:13|1.4661
02:57:14|1.4669
02:57:16|1.4669
02:57:16|1.4648
02:57:17|1.4649
02:57:19|1.467
02:57:20|1.4669
02:57:21|1.4669
02:57:23|1.465
02:57:24|1.4653
02:57:25|1.4672
02:57:27|1.4671
02:57:27|1.4672
02:57:28|1.4667
02:57:29|1.4667
02:57:30|1.4668
02:57:32|1.4641
02:57:32|1.46
02:57:34|1.4596
02:57:34|1.4596
02:57:36|1.4612
02:57:37|1.4601
02:57:38|1.4582
02:57:39|1.4553
02:57:40|1.4577
02:57:40|1.4577
02:57:42|1.4577
02:57:42|1.4552
02:57:44|1.4552
02:57:44|1.4549
02:57:45|1.4549
02:57:46|1.4549
02:57:48|1.4602
02:57:48|1.4611
02:57:50|1.4611
02:57:51|1.4633
02:57:52|1.4624
02:57:53|1.4497
02:57:54|1.4463
02:57:55|1.4474
02:57:56|1.4478
02:57:57|1.4491
02:57:58|1.448
02:57:59|1.448
02:58:00|1.4487
02:58:01|1.4494
02:58:02|1.4476
02:58:03|1.4484
02:58:04|1.4489
02:58:05|1.4502
02:58:06|1.4513
02:58:07|1.453
02:58:08|1.4543
02:58:09|1.4543
02:58:10|1.4544
02:58:11|1.4547
02:58:12|1.4547
02:58:13|1.4535
02:58:14|1.455
02:58:15|1.4562
02:58:16|1.455
02:58:17|1.4583
02:58:18|1.4572
02:58:19|1.4527
02:58:20|1.453
02:58:21|1.4529
02:58:22|1.4531
02:58:24|1.4548
02:58:26|1.4565
02:58:27|1.4565
02:58:28|1.4565
02:58:29|1.4572
02:58:29|1.4574
02:58:31|1.4564
02:58:32|1.4548
02:58:33|1.4548
02:58:34|1.4548
02:58:35|1.4527
02:58:36|1.4527
02:58:37|1.4502
02:58:38|1.4502
02:58:39|1.4496
02:58:40|1.4496
02:58:41|1.4515
02:58:42|1.4491
02:58:43|1.4471
02:58:44|1.4468
02:58:45|1.447
02:58:46|1.4476
02:58:47|1.4459
02:58:48|1.4457
02:58:49|1.4465
02:58:50|1.4458
02:58:51|1.4466
02:58:52|1.4459
02:58:53|1.4461
02:58:54|1.4453
02:58:55|1.4435
02:58:56|1.4429
02:58:58|1.4421
02:58:59|1.4419
02:58:59|1.4443
02:59:01|1.4443
02:59:02|1.4455
02:59:02|1.4469
02:59:04|1.4479
02:59:04|1.4479
02:59:05|1.4489
02:59:07|1.4497
02:59:08|1.4514
02:59:09|1.4513
02:59:10|1.4506
02:59:11|1.4506
02:59:12|1.4453
02:59:13|1.4422
02:59:14|1.445
02:59:15|1.4448
02:59:16|1.4465
02:59:17|1.4452
02:59:18|1.4441
02:59:19|1.4469
02:59:20|1.448
02:59:22|1.4477
02:59:22|1.448
02:59:24|1.4488
02:59:26|1.4488
02:59:26|1.4492
02:59:28|1.4483
02:59:28|1.4483
02:59:30|1.446
02:59:31|1.4452
02:59:32|1.4454
02:59:33|1.4427
02:59:34|1.4432
02:59:35|1.4422
02:59:36|1.4422
02:59:37|1.4422
02:59:38|1.4405
02:59:39|1.4403
02:59:40|1.4384
02:59:41|1.4368
02:59:42|1.4368
02:59:43|1.4387
02:59:44|1.4378
02:59:45|1.438
02:59:46|1.4391
02:59:47|1.4384
02:59:48|1.4387
02:59:49|1.4379
02:59:50|1.4381
02:59:51|1.4368
02:59:53|1.435
02:59:54|1.4315
02:59:54|1.433
02:59:55|1.4337
02:59:56|1.4368
02:59:58|1.4388
02:59:58|1.441
03:00:00|1.441
03:00:00|1.441
03:00:01|1.441
03:00:02|1.441
03:00:04|1.4414
03:00:04|1.4412
03:00:05|1.4405
03:00:06|1.4412
03:00:07|1.4485
03:00:08|1.4505
03:00:10|1.4498
03:00:11|1.4498
03:00:11|1.4498
03:00:12|1.4467
03:00:13|1.45
03:00:14|1.4498
03:00:15|1.4483
03:00:17|1.4482
03:00:17|1.448
03:00:18|1.448
03:00:19|1.448
03:00:20|1.4516
03:00:22|1.4528
03:00:22|1.4492
03:00:23|1.4464
03:00:24|1.4464
03:00:26|1.448
03:00:27|1.4488
03:00:28|1.4488
03:00:29|1.4488
03:00:30|1.449
03:00:31|1.4528
03:00:32|1.453
03:00:34|1.4535
03:00:34|1.4524
03:00:35|1.4524
03:00:36|1.4536
03:00:37|1.4536
03:00:38|1.4536
03:00:40|1.4489
03:00:40|1.4489
03:00:42|1.4494
03:00:42|1.4531
03:00:44|1.455
03:00:44|1.455
03:00:45|1.4581
03:00:47|1.4564
03:00:47|1.4584
03:00:49|1.4576
03:00:50|1.4564
03:00:50|1.4575
03:00:51|1.4575
03:00:52|1.4564
03:00:54|1.4564
03:00:55|1.4564
03:00:56|1.4546
03:00:57|1.4564
03:00:57|1.4564
03:00:58|1.4581
03:00:59|1.4585
03:01:00|1.4585
03:01:02|1.4579
03:01:03|1.4594
03:01:04|1.4604
03:01:04|1.4611
03:01:06|1.4632
03:01:06|1.4632
03:01:07|1.464
03:01:08|1.4643
03:01:10|1.4637
03:01:11|1.4673
03:01:12|1.4655
03:01:12|1.4664
03:01:14|1.4651
03:01:14|1.4617
03:01:15|1.4638
03:01:16|1.4639
03:01:17|1.464
03:01:19|1.4664
03:01:19|1.4678
03:01:20|1.4663
03:01:21|1.4666
03:01:22|1.4666
03:01:23|1.4666
03:01:24|1.4684
03:01:27|1.4688
03:01:27|1.4688
03:01:29|1.4695
03:01:30|1.4704
03:01:32|1.4704
03:01:33|1.4718
03:01:34|1.472
03:01:35|1.4726
03:01:36|1.4719
03:01:37|1.472
03:01:38|1.472
03:01:39|1.472
03:01:40|1.4708
03:01:41|1.475
03:01:42|1.4736
03:01:43|1.4726
03:01:44|1.4729
03:01:45|1.4773
03:01:46|1.4764
03:01:47|1.4768
03:01:48|1.4757
03:01:49|1.4747
03:01:50|1.4748
03:01:51|1.4757
03:01:52|1.478
03:01:53|1.478
03:01:54|1.4782
03:01:55|1.4792
03:01:56|1.4776
03:01:57|1.4776
03:01:58|1.4776
03:01:59|1.479
03:02:00|1.4791
03:02:01|1.4791
03:02:02|1.4778
03:02:03|1.4782
03:02:05|1.4782
03:02:05|1.4784
03:02:07|1.4793
03:02:07|1.4796
03:02:09|1.4796
03:02:09|1.4796
03:02:10|1.4796
03:02:12|1.4796
03:02:12|1.4795
03:02:14|1.4795
03:02:14|1.4789
03:02:15|1.4786
03:02:16|1.4785
03:02:18|1.4785
03:02:18|1.4806
03:02:19|1.4817
03:02:20|1.482
03:02:22|1.4824
03:02:22|1.4825
03:02:24|1.4843
03:02:24|1.4841
03:02:25|1.4841
03:02:27|1.4802
03:02:29|1.4811
03:02:30|1.4789
03:02:31|1.4802
03:02:32|1.4808
03:02:33|1.4804
03:02:34|1.4804
03:02:34|1.48
03:02:36|1.4825
03:02:36|1.4824
03:02:37|1.4829
03:02:39|1.4835
03:02:40|1.4831
03:02:41|1.4831
03:02:42|1.4831
03:02:43|1.4821
03:02:44|1.4823
03:02:45|1.4841
03:02:46|1.4841
03:02:47|1.4841
03:02:48|1.4841
03:02:49|1.4804
03:02:50|1.4813
03:02:51|1.4808
03:02:52|1.4813
03:02:53|1.4784
03:02:54|1.4784
03:02:55|1.4778
03:02:56|1.4776
03:02:57|1.4761
03:02:58|1.4761
03:02:59|1.4766
03:03:00|1.4766
03:03:01|1.4763
03:03:02|1.4763
03:03:03|1.4763
03:03:04|1.4747
03:03:05|1.4743
03:03:06|1.4752
03:03:07|1.4763
03:03:08|1.4763
03:03:09|1.4764
03:03:10|1.4766
03:03:11|1.4775
03:03:12|1.4767
03:03:13|1.4756
03:03:14|1.4761
03:03:15|1.4761
03:03:16|1.4761
03:03:17|1.4769
03:03:18|1.4756
03:03:19|1.4756
03:03:20|1.4756
03:03:21|1.4761
03:03:22|1.474
03:03:23|1.4757
03:03:24|1.4771
03:03:25|1.4806
03:03:26|1.4775
03:03:27|1.4786
03:03:28|1.4778
03:03:30|1.477
03:03:30|1.4798
03:03:31|1.4794
03:03:32|1.4794
03:03:34|1.4794
03:03:35|1.4794
03:03:36|1.4794
03:03:37|1.4794
03:03:38|1.4765
03:03:39|1.4765
03:03:40|1.4761
03:03:41|1.4744
03:03:41|1.4744
03:03:42|1.4739
03:03:44|1.4744
03:03:45|1.4753
03:03:46|1.476
03:03:47|1.4762
03:03:47|1.4762
03:03:49|1.4762
03:03:50|1.4762
03:03:51|1.4739
03:03:52|1.4739
03:03:53|1.4732
03:03:54|1.4729
03:03:55|1.4722
03:03:56|1.4722
03:03:56|1.4676
03:03:58|1.4664
03:03:59|1.4674
03:04:01|1.4672
03:04:01|1.4672
03:04:03|1.4664
03:04:04|1.4696
03:04:04|1.4713
03:04:05|1.4708
03:04:06|1.4708
03:04:07|1.4708
03:04:08|1.4689
03:04:10|1.4689
03:04:10|1.4689
03:04:11|1.4689
03:04:12|1.4689
03:04:13|1.4689
03:04:14|1.4671
03:04:15|1.4671
03:04:16|1.4671
03:04:17|1.4692
03:04:19|1.4712
03:04:19|1.4712
03:04:20|1.471
03:04:22|1.4718
03:04:23|1.4718
03:04:23|1.4718
03:04:24|1.4711
03:04:26|1.4724
03:04:27|1.47
03:04:27|1.4681
03:04:30|1.4681
03:04:31|1.4689
03:04:32|1.4673
03:04:32|1.4673
03:04:33|1.4704
03:04:35|1.4727
03:04:35|1.4714
03:04:37|1.4745
03:04:37|1.4752
03:04:38|1.4762
03:04:39|1.4762
03:04:41|1.4758
03:04:41|1.4757
03:04:42|1.4756
03:04:43|1.4761
03:04:45|1.4752
03:04:46|1.4733
03:04:47|1.4755
03:04:48|1.4738
03:04:48|1.4746
03:04:49|1.4739
03:04:51|1.4718
03:04:51|1.4736
03:04:52|1.4721
03:04:54|1.4713
03:04:55|1.4717
03:04:55|1.4728
03:04:57|1.472
03:04:58|1.4735
03:04:58|1.4714
03:05:00|1.4738
03:05:00|1.4713
03:05:01|1.4716
03:05:03|1.4713
03:05:03|1.4713
03:05:05|1.471
03:05:05|1.4714
03:05:07|1.4707
03:05:07|1.4719
03:05:09|1.4712
03:05:09|1.4688
03:05:11|1.4692
03:05:11|1.4716
03:05:12|1.4699
03:05:14|1.4683
03:05:15|1.4686
03:05:16|1.4687
03:05:17|1.4687
03:05:18|1.4683
03:05:19|1.4696
03:05:20|1.472
03:05:20|1.4708
03:05:22|1.4702
03:05:22|1.4703
03:05:24|1.4685
03:05:24|1.468
03:05:25|1.4698
03:05:27|1.4686
03:05:27|1.4686
03:05:28|1.4678
03:05:29|1.4682
03:05:31|1.4681
03:05:32|1.466
03:05:33|1.466
03:05:34|1.4673
03:05:35|1.4674
03:05:36|1.4668
03:05:38|1.4668
03:05:38|1.4677
03:05:39|1.4686
03:05:40|1.4683
03:05:41|1.4681
03:05:42|1.4683
03:05:44|1.4673
03:05:45|1.4673
03:05:45|1.4663
03:05:47|1.466
03:05:47|1.466
03:05:49|1.466
03:05:50|1.4665
03:05:51|1.4665
03:05:52|1.466
03:05:53|1.466
03:05:55|1.466
03:05:56|1.4671
03:05:56|1.4671
03:05:57|1.4661
03:05:58|1.4661
03:05:59|1.4661
03:06:01|1.4672
03:06:01|1.4665
03:06:02|1.4675
03:06:04|1.4675
03:06:04|1.466
03:06:06|1.4649
03:06:07|1.4646
03:06:09|1.4643
03:06:10|1.4643
03:06:10|1.4643
03:06:11|1.462
03:06:12|1.462
03:06:13|1.4645
03:06:14|1.4645
03:06:15|1.4626
03:06:16|1.4626
03:06:18|1.4626
03:06:18|1.463
03:06:19|1.463
03:06:20|1.463
03:06:22|1.4643
03:06:22|1.4632
03:06:23|1.4632
03:06:25|1.4641
03:06:25|1.4641
03:06:26|1.4641
03:06:27|1.4641
03:06:28|1.4641
03:06:29|1.4645
03:06:31|1.464
03:06:32|1.464
03:06:33|1.4641
03:06:35|1.4662
03:06:35|1.4664
03:06:37|1.462
03:06:38|1.4607
03:06:39|1.4623
03:06:40|1.4601
03:06:41|1.4601
03:06:42|1.4601
03:06:42|1.4616
03:06:44|1.4622
03:06:44|1.4622
03:06:46|1.4622
03:06:47|1.4622
03:06:48|1.4622
03:06:49|1.4622
03:06:50|1.463
03:06:51|1.463
03:06:52|1.4628
03:06:53|1.4642
03:06:54|1.4642
03:06:55|1.4642
03:06:56|1.4642
03:06:57|1.4656
03:06:58|1.4681
03:06:59|1.4681
03:07:00|1.4673
03:07:01|1.4675
03:07:02|1.468
03:07:04|1.4684
03:07:04|1.47
03:07:05|1.47
03:07:07|1.47
03:07:07|1.4693
03:07:08|1.4693
03:07:09|1.4682
03:07:10|1.4693
03:07:11|1.4693
03:07:12|1.4693
03:07:14|1.4693
03:07:14|1.4693
03:07:15|1.4693
03:07:16|1.4693
03:07:17|1.4693
03:07:19|1.4693
03:07:19|1.4705
03:07:20|1.4705
03:07:21|1.4703
03:07:22|1.4701
03:07:23|1.4699
03:07:24|1.4699
03:07:25|1.4699
03:07:26|1.4699
03:07:27|1.4698
03:07:28|1.4696
03:07:29|1.4696
03:07:30|1.4698
03:07:31|1.4702
03:07:33|1.4708
03:07:34|1.4708
03:07:36|1.4712
03:07:37|1.4712
03:07:38|1.4695
03:07:39|1.4695
03:07:39|1.4695
03:07:40|1.477
03:07:42|1.4776
03:07:43|1.477
03:07:43|1.4769
03:07:44|1.4784
03:07:46|1.4775
03:07:46|1.4782
03:07:48|1.4782
03:07:48|1.4763
03:07:50|1.4763
03:07:51|1.4776
03:07:52|1.477
03:07:54|1.4759
03:07:54|1.4768
03:07:56|1.4783
03:07:57|1.4784
03:07:58|1.4761
03:07:59|1.4757
03:08:00|1.4757
03:08:01|1.4757
03:08:02|1.4754
03:08:04|1.4754
03:08:04|1.4769
03:08:05|1.4769
03:08:07|1.4745
03:08:07|1.4745
03:08:08|1.4843
03:08:09|1.4835
03:08:10|1.4836
03:08:11|1.4836
03:08:12|1.4834
03:08:13|1.4836
03:08:14|1.4814
03:08:15|1.4819
03:08:17|1.4823
03:08:18|1.4823
03:08:18|1.4826
03:08:20|1.4826
03:08:20|1.4906
03:08:21|1.49
03:08:22|1.49
03:08:23|1.4883
03:08:25|1.4898
03:08:25|1.4883
03:08:26|1.4864
03:08:27|1.4881
03:08:29|1.4894
03:08:29|1.4894
03:08:30|1.4886
03:08:31|1.4882
03:08:32|1.4872
03:08:33|1.4872
03:08:36|1.4856
03:08:36|1.4856
03:08:37|1.4856
03:08:38|1.4833
03:08:39|1.4837
03:08:41|1.4837
03:08:42|1.4838
03:08:43|1.4823
03:08:43|1.4808
03:08:45|1.4808
03:08:46|1.4808
03:08:47|1.4787
03:08:48|1.4802
03:08:48|1.4802
03:08:50|1.4773
03:08:50|1.477
03:08:52|1.4769
03:08:53|1.4769
03:08:54|1.4769
03:08:55|1.4769
03:08:56|1.4775
03:08:57|1.4775
03:08:58|1.4784
03:08:59|1.478
03:09:00|1.4762
03:09:01|1.4762
03:09:02|1.4767
03:09:03|1.4775
03:09:04|1.4788
03:09:05|1.4773
03:09:06|1.4771
03:09:07|1.4771
03:09:08|1.4761
03:09:09|1.4761
03:09:10|1.4769
03:09:11|1.4777
03:09:12|1.4789
03:09:13|1.4789
03:09:14|1.4787
03:09:15|1.4787
03:09:16|1.4763
03:09:17|1.4777
03:09:18|1.4781
03:09:19|1.4795
03:09:20|1.4811
03:09:21|1.4803
03:09:22|1.48
03:09:23|1.4792
03:09:24|1.4792
03:09:25|1.4792
03:09:26|1.4792
03:09:27|1.4796
03:09:28|1.4796
03:09:29|1.48
03:09:30|1.48
03:09:31|1.4821
03:09:32|1.4817
03:09:34|1.4764
03:09:36|1.4792
03:09:37|1.4792
03:09:39|1.4792
03:09:40|1.4792
03:09:41|1.4792
03:09:42|1.478
03:09:43|1.4762
03:09:44|1.4762
03:09:45|1.4745
03:09:46|1.4748
03:09:47|1.4748
03:09:48|1.4752
03:09:50|1.4758
03:09:51|1.4745
03:09:51|1.4746
03:09:52|1.4752
03:09:54|1.4752
03:09:54|1.4748
03:09:55|1.4748
03:09:56|1.4759
03:09:57|1.4759
03:09:58|1.4759
03:09:59|1.4759
03:10:00|1.4759
03:10:01|1.4746
03:10:02|1.475
03:10:03|1.475
03:10:04|1.478
03:10:05|1.478
03:10:06|1.478
03:10:07|1.478
03:10:09|1.4804
03:10:10|1.4785
03:10:11|1.4785
03:10:12|1.4774
03:10:12|1.4767
03:10:14|1.477
03:10:14|1.477
03:10:15|1.4783
03:10:17|1.4785
03:10:18|1.4785
03:10:19|1.4785
03:10:20|1.4802
03:10:21|1.4777
03:10:22|1.4777
03:10:23|1.4712
03:10:24|1.4707
03:10:25|1.4696
03:10:26|1.4694
03:10:27|1.4703
03:10:28|1.4703
03:10:29|1.4703
03:10:30|1.4703
03:10:31|1.4703
03:10:32|1.4727
03:10:33|1.472
03:10:34|1.472
03:10:36|1.4731
03:10:38|1.4743
03:10:39|1.4754
03:10:40|1.4749
03:10:40|1.4749
03:10:42|1.4749
03:10:42|1.4749
03:10:43|1.4757
03:10:44|1.4735
03:10:46|1.474
03:10:47|1.474
03:10:48|1.474
03:10:49|1.474
03:10:50|1.474
03:10:50|1.474
03:10:51|1.474
03:10:52|1.474
03:10:54|1.4735
03:10:55|1.4735
03:10:56|1.4721
03:10:57|1.4721
03:10:57|1.4743
03:10:59|1.4743
03:10:59|1.4736
03:11:00|1.4737
03:11:01|1.4728
03:11:02|1.4745
03:11:03|1.4743
03:11:04|1.4743
03:11:06|1.4764
03:11:06|1.4766
03:11:07|1.4781
03:11:08|1.4781
03:11:10|1.4771
03:11:11|1.4771
03:11:12|1.4757
03:11:12|1.4757
03:11:13|1.4757
03:11:15|1.4757
03:11:15|1.4757
03:11:17|1.477
03:11:17|1.477
03:11:19|1.477
03:11:20|1.478
03:11:20|1.478
03:11:22|1.478
03:11:23|1.4792
03:11:23|1.4798
03:11:24|1.4801
03:11:26|1.4801
03:11:26|1.4801
03:11:28|1.4801
03:11:29|1.4801
03:11:30|1.4801
03:11:31|1.4801
03:11:32|1.4814
03:11:33|1.4812
03:11:34|1.4812
03:11:35|1.4814
03:11:37|1.4814
03:11:37|1.4814
03:11:38|1.4834
03:11:39|1.4834
03:11:40|1.4822
03:11:42|1.4823
03:11:43|1.4831
03:11:44|1.4831
03:11:45|1.4831
03:11:46|1.4831
03:11:47|1.4831
03:11:48|1.4812
03:11:49|1.4821
03:11:50|1.4825
03:11:51|1.4828
03:11:53|1.4828
03:11:53|1.4828
03:11:54|1.4825
03:11:55|1.4825
03:11:56|1.4825
03:11:57|1.4798
03:11:58|1.4798
03:11:59|1.48
03:12:01|1.4811
03:12:01|1.4805
03:12:02|1.4806
03:12:04|1.4815
03:12:04|1.483
03:12:06|1.483
03:12:07|1.4838
03:12:08|1.4838
03:12:09|1.4838
03:12:10|1.4838
03:12:11|1.4833
03:12:11|1.4833
03:12:13|1.4825
03:12:14|1.4825
03:12:15|1.4825
03:12:16|1.4825
03:12:17|1.4815
03:12:17|1.4815
03:12:18|1.4823
03:12:20|1.4823
03:12:21|1.4823
03:12:22|1.4823
03:12:23|1.4823
03:12:24|1.4801
03:12:25|1.4801
03:12:26|1.4801
03:12:27|1.4801
03:12:28|1.48
03:12:28|1.48
03:12:29|1.48
03:12:31|1.4811
03:12:31|1.4808
03:12:33|1.4808
03:12:33|1.4808
03:12:34|1.4808
03:12:36|1.4801
03:12:38|1.4793
03:12:39|1.48
03:12:41|1.4795
03:12:42|1.4787
03:12:43|1.4787
03:12:44|1.4787
03:12:45|1.481
03:12:45|1.4829
03:12:46|1.4838
03:12:48|1.4814
03:12:48|1.482
03:12:50|1.4809
03:12:51|1.48
03:12:52|1.48
03:12:53|1.48
03:12:54|1.48
03:12:54|1.48
03:12:55|1.48
03:12:58|1.479
03:12:58|1.4791
03:12:59|1.4793
03:13:00|1.4793
03:13:02|1.4793
03:13:03|1.4793
03:13:04|1.4793
03:13:05|1.479
03:13:06|1.4771
03:13:07|1.4771
03:13:08|1.4769
03:13:09|1.4769
03:13:10|1.4769
03:13:11|1.4769
03:13:12|1.4769
03:13:13|1.4762
03:13:14|1.4763
03:13:15|1.4763
03:13:16|1.477
03:13:17|1.477
03:13:18|1.4777
03:13:19|1.4789
03:13:20|1.4794
03:13:21|1.4794
03:13:22|1.4794
03:13:23|1.4782
03:13:24|1.4767
03:13:25|1.4767
03:13:26|1.4773
03:13:27|1.4761
03:13:28|1.4761
03:13:29|1.4761
03:13:30|1.4768
03:13:32|1.4768
03:13:32|1.4758
03:13:34|1.4758
03:13:35|1.4758
03:13:35|1.4763
03:13:36|1.4763
03:13:37|1.4763
03:13:38|1.4763
03:13:39|1.4757
03:13:40|1.4755
03:13:41|1.4748
03:13:42|1.4748
03:13:43|1.4763
03:13:44|1.4755
03:13:46|1.4758
03:13:46|1.4759
03:13:48|1.4759
03:13:49|1.4737
03:13:49|1.4737
03:13:51|1.4748
03:13:52|1.4748
03:13:52|1.4748
03:13:53|1.4748
03:13:54|1.4748
03:13:56|1.4737
03:13:57|1.4751
03:13:58|1.4751
03:13:59|1.4751
03:13:59|1.4751
03:14:01|1.4759
03:14:02|1.4751
03:14:03|1.4739
03:14:04|1.4739
03:14:05|1.4739
03:14:06|1.4733
03:14:08|1.4726
03:14:08|1.4726
03:14:09|1.4728
03:14:11|1.4738
03:14:11|1.4737
03:14:12|1.4746
03:14:14|1.4746
03:14:15|1.4733
03:14:15|1.4742
03:14:16|1.4721
03:14:18|1.4712
03:14:18|1.4712
03:14:19|1.4722
03:14:21|1.4722
03:14:21|1.4722
03:14:23|1.4703
03:14:24|1.4703
03:14:25|1.4703
03:14:25|1.4692
03:14:26|1.4674
03:14:28|1.4677
03:14:28|1.4676
03:14:30|1.467
03:14:31|1.468
03:14:32|1.468
03:14:32|1.4695
03:14:34|1.4673
03:14:35|1.4679
03:14:35|1.4672
03:14:37|1.4672
03:14:37|1.4669
03:14:38|1.467
03:14:39|1.4666
03:14:41|1.4666
03:14:42|1.4666
03:14:44|1.4666
03:14:44|1.4687
03:14:46|1.4711
03:14:47|1.4689
03:14:48|1.4696
03:14:49|1.4696
03:14:50|1.4689
03:14:51|1.469
03:14:52|1.469
03:14:53|1.469
03:14:54|1.469
03:14:55|1.469
03:14:56|1.469
03:14:57|1.469
03:14:58|1.469
03:14:59|1.469
03:15:00|1.4711
03:15:01|1.4712
03:15:03|1.4712
03:15:04|1.4745
03:15:05|1.4742
03:15:06|1.4741
03:15:06|1.4747
03:15:07|1.4769
03:15:08|1.4769
03:15:10|1.4769
03:15:11|1.4794
03:15:13|1.4795
03:15:14|1.4794
03:15:14|1.4812
03:15:15|1.4801
03:15:17|1.4819
03:15:17|1.4819
03:15:19|1.482
03:15:20|1.4843
03:15:20|1.4843
03:15:21|1.4834
03:15:22|1.4834
03:15:24|1.4834
03:15:25|1.4834
03:15:25|1.4834
03:15:27|1.4834
03:15:27|1.4829
03:15:28|1.4829
03:15:30|1.4829
03:15:31|1.4829
03:15:32|1.4826
03:15:33|1.4822
03:15:33|1.4837
03:15:35|1.4858
03:15:35|1.4872
03:15:37|1.4872
03:15:38|1.4872
03:15:38|1.488
03:15:40|1.4878
03:15:41|1.4878
03:15:42|1.4878
03:15:43|1.4879
03:15:44|1.4879
03:15:45|1.4891
03:15:47|1.4901
03:15:47|1.49
03:15:49|1.4911
03:15:50|1.4907
03:15:51|1.4907
03:15:52|1.4914
03:15:53|1.4912
03:15:54|1.4916
03:15:55|1.4916
03:15:56|1.4918
03:15:57|1.4901
03:15:58|1.4922
03:15:59|1.494
03:16:00|1.4922
03:16:01|1.4922
03:16:03|1.4932
03:16:03|1.4933
03:16:04|1.4945
03:16:05|1.4953
03:16:06|1.4961
03:16:07|1.497
03:16:08|1.497
03:16:10|1.4933
03:16:10|1.4933
03:16:12|1.4933
03:16:12|1.4933
03:16:14|1.493
03:16:15|1.493
03:16:16|1.4914
03:16:17|1.491
03:16:18|1.4916
03:16:19|1.491
03:16:20|1.4913
03:16:21|1.4913
03:16:22|1.4913
03:16:23|1.4897
03:16:24|1.4907
03:16:25|1.4907
03:16:25|1.4907
03:16:26|1.4904
03:16:27|1.4899
03:16:29|1.49
03:16:30|1.49
03:16:31|1.4911
03:16:32|1.4911
03:16:32|1.4904
03:16:34|1.4917
03:16:34|1.4938
03:16:36|1.4929
03:16:37|1.4929
03:16:38|1.4925
03:16:39|1.4925
03:16:40|1.4935
03:16:41|1.4951
03:16:42|1.4951
03:16:43|1.4935
03:16:45|1.4935
03:16:45|1.4935
03:16:46|1.4929
03:16:48|1.494
03:16:48|1.4943
03:16:49|1.4973
03:16:50|1.4968
03:16:52|1.497
03:16:53|1.4966
03:16:53|1.4968
03:16:54|1.4968
03:16:55|1.4968
03:16:57|1.4982
03:16:57|1.4987
03:16:59|1.4982
03:17:00|1.4982
03:17:01|1.499
03:17:02|1.4999
03:17:03|1.5008
03:17:04|1.5011
03:17:05|1.5022
03:17:06|1.5013
03:17:06|1.5013
03:17:08|1.5013
03:17:09|1.5015
03:17:10|1.5012
03:17:11|1.5012
03:17:12|1.5016
03:17:12|1.5011
03:17:14|1.5012
03:17:15|1.5012
03:17:16|1.5009
03:17:17|1.5009
03:17:18|1.5016
03:17:19|1.5022
03:17:20|1.5027
03:17:21|1.5027
03:17:22|1.5027
03:17:23|1.5026
03:17:24|1.5027
03:17:25|1.5039
03:17:26|1.5044
03:17:27|1.506
03:17:28|1.505
03:17:29|1.506
03:17:30|1.507
03:17:32|1.5073
03:17:32|1.5065
03:17:33|1.5064
03:17:35|1.5064
03:17:36|1.5064
03:17:36|1.5061
03:17:37|1.5062
03:17:38|1.5062
03:17:40|1.5062
03:17:41|1.5056
03:17:42|1.5064
03:17:44|1.508
03:17:45|1.508
03:17:46|1.5108
03:17:47|1.5108
03:17:47|1.5108
03:17:49|1.5096
03:17:49|1.51
03:17:50|1.511
03:17:51|1.511
03:17:53|1.511
03:17:54|1.5103
03:17:55|1.5143
03:17:56|1.5142
03:17:57|1.5147
03:17:58|1.5143
03:17:59|1.5143
03:18:00|1.5155
03:18:01|1.5164
03:18:02|1.5164
03:18:03|1.5164
03:18:04|1.516
03:18:05|1.5222
03:18:06|1.5193
03:18:07|1.5207
03:18:08|1.5205
03:18:09|1.5218
03:18:10|1.5232
03:18:11|1.5213
03:18:12|1.5213
03:18:13|1.5223
03:18:14|1.5214
03:18:15|1.5227
03:18:16|1.5228
03:18:18|1.525
03:18:19|1.525
03:18:19|1.5277
03:18:20|1.528
03:18:21|1.5279
03:18:23|1.5277
03:18:23|1.525
03:18:24|1.5269
03:18:25|1.527
03:18:26|1.5293
03:18:27|1.5292
03:18:28|1.528
03:18:29|1.5267
03:18:30|1.526
03:18:32|1.5273
03:18:33|1.5279
03:18:34|1.5275
03:18:35|1.5283
03:18:35|1.5305
03:18:36|1.528
03:18:37|1.528
03:18:39|1.528
03:18:39|1.5275
03:18:40|1.525
03:18:41|1.525
03:18:43|1.5251
03:18:44|1.5251
03:18:45|1.5265
03:18:46|1.5265
03:18:47|1.5256
03:18:48|1.5256
03:18:49|1.5256
03:18:50|1.5256
03:18:51|1.5256
03:18:52|1.5281
03:18:53|1.5284
03:18:54|1.5275
03:18:55|1.5276
03:18:56|1.5276
03:18:57|1.5266
03:18:58|1.5268
03:18:59|1.5273
03:19:00|1.5271
03:19:01|1.5271
03:19:02|1.5283
03:19:03|1.5286
03:19:04|1.5273
03:19:05|1.5297
03:19:06|1.5297
03:19:08|1.5278
03:19:09|1.5277
03:19:10|1.5277
03:19:10|1.5276
03:19:11|1.5286
03:19:12|1.5242
03:19:13|1.5258
03:19:15|1.5251
03:19:16|1.524
03:19:16|1.524
03:19:17|1.5254
03:19:18|1.5251
03:19:19|1.5256
03:19:20|1.5253
03:19:22|1.5253
03:19:23|1.5254
03:19:23|1.524
03:19:24|1.5235
03:19:25|1.5235
03:19:27|1.5235
03:19:28|1.5237
03:19:28|1.5237
03:19:30|1.524
03:19:31|1.5235
03:19:31|1.5235
03:19:33|1.5235
03:19:34|1.5235
03:19:35|1.5235
03:19:36|1.5235
03:19:37|1.5235
03:19:38|1.5235
03:19:38|1.5256
03:19:40|1.527
03:19:41|1.5272
03:19:42|1.5272
03:19:42|1.5282
03:19:45|1.5282
03:19:46|1.5296
03:19:47|1.5294
03:19:48|1.5307
03:19:49|1.5309
03:19:50|1.5309
03:19:51|1.5303
03:19:52|1.5307
03:19:53|1.532
03:19:54|1.532
03:19:55|1.5328
03:19:56|1.535
03:19:57|1.535
03:19:58|1.535
03:19:59|1.535
03:20:01|1.5363
03:20:02|1.535
03:20:02|1.536
03:20:03|1.535
03:20:04|1.535
03:20:06|1.5351
03:20:06|1.5367
03:20:07|1.538
03:20:08|1.538
03:20:10|1.538
03:20:10|1.5365
03:20:11|1.5376
03:20:12|1.5379
03:20:13|1.5378
03:20:14|1.538
03:20:15|1.5361
03:20:17|1.5361
03:20:18|1.5355
03:20:19|1.5361
03:20:20|1.5375
03:20:21|1.5376
03:20:21|1.5363
03:20:22|1.5361
03:20:24|1.5365
03:20:25|1.5359
03:20:26|1.5364
03:20:26|1.5367
03:20:28|1.538
03:20:28|1.5363
03:20:30|1.5362
03:20:31|1.5361
03:20:32|1.5356
03:20:32|1.5356
03:20:34|1.5356
03:20:34|1.5358
03:20:36|1.5373
03:20:37|1.5376
03:20:37|1.5356
03:20:39|1.5355
03:20:41|1.5355
03:20:42|1.533
03:20:42|1.5337
03:20:43|1.5337
03:20:44|1.5339
03:20:45|1.5338
03:20:47|1.5326
03:20:47|1.5319
03:20:48|1.5324
03:20:50|1.5311
03:20:50|1.5295
03:20:52|1.5308
03:20:53|1.5284
03:20:54|1.5304
03:20:55|1.5276
03:20:56|1.5285
03:20:57|1.5294
03:20:58|1.5292
03:20:59|1.5287
03:21:00|1.5287
03:21:01|1.5292
03:21:02|1.5306
03:21:03|1.5315
03:21:05|1.5331
03:21:05|1.5334
03:21:06|1.5332
03:21:07|1.533
03:21:08|1.5328
03:21:09|1.5296
03:21:10|1.532
03:21:11|1.5326
03:21:13|1.5337
03:21:13|1.5345
03:21:14|1.5353
03:21:15|1.5344
03:21:16|1.5341
03:21:17|1.532
03:21:18|1.5317
03:21:19|1.5317
03:21:20|1.5304
03:21:21|1.5316
03:21:22|1.5316
03:21:24|1.5302
03:21:24|1.5307
03:21:25|1.5305
03:21:26|1.5306
03:21:27|1.5279
03:21:28|1.5272
03:21:29|1.5272
03:21:31|1.5276
03:21:31|1.5266
03:21:32|1.5273
03:21:33|1.5273
03:21:34|1.5266
03:21:35|1.5275
03:21:36|1.5281
03:21:38|1.5278
03:21:39|1.528
03:21:40|1.5288
03:21:42|1.5273
03:21:43|1.5254
03:21:45|1.5231
03:21:46|1.5231
03:21:47|1.5232
03:21:48|1.5238
03:21:48|1.5256
03:21:49|1.5255
03:21:50|1.5266
03:21:52|1.5257
03:21:53|1.5261
03:21:54|1.5261
03:21:54|1.5264
03:21:55|1.5267
03:21:57|1.5263
03:21:58|1.5269
03:21:59|1.5248
03:21:59|1.5245
03:22:01|1.5248
03:22:01|1.5245
03:22:02|1.5243
03:22:04|1.5244
03:22:05|1.5224
03:22:05|1.524
03:22:07|1.5224
03:22:08|1.5214
03:22:08|1.5206
03:22:09|1.5203
03:22:11|1.5218
03:22:11|1.5212
03:22:13|1.5203
03:22:14|1.5223
03:22:15|1.5206
03:22:16|1.5212
03:22:17|1.5213
03:22:17|1.5211
03:22:18|1.5214
03:22:19|1.5223
03:22:20|1.5241
03:22:22|1.5246
03:22:23|1.5234
03:22:23|1.5255
03:22:25|1.525
03:22:26|1.526
03:22:26|1.528
03:22:28|1.5282
03:22:29|1.5282
03:22:30|1.5282
03:22:31|1.5284
03:22:32|1.529
03:22:33|1.5294
03:22:34|1.5293
03:22:35|1.5305
03:22:36|1.5309
03:22:37|1.5316
03:22:38|1.5317
03:22:39|1.5319
03:22:40|1.5312
03:22:41|1.5295
03:22:43|1.5307
03:22:44|1.5306
03:22:45|1.5304
03:22:46|1.5308
03:22:47|1.5305
03:22:48|1.5305
03:22:49|1.5294
03:22:50|1.5284
03:22:52|1.5288
03:22:53|1.5282
03:22:53|1.5282
03:22:55|1.5282
03:22:56|1.5282
03:22:57|1.5281
03:22:57|1.5265
03:22:58|1.527
03:23:00|1.527
03:23:01|1.525
03:23:01|1.5254
03:23:02|1.5253
03:23:03|1.5251
03:23:05|1.5251
03:23:06|1.5251
03:23:06|1.525
03:23:08|1.522
03:23:09|1.5226
03:23:10|1.5226
03:23:11|1.5225
03:23:12|1.5238
03:23:12|1.527
03:23:14|1.5252
03:23:15|1.5286
03:23:15|1.5286
03:23:17|1.5286
03:23:18|1.5286
03:23:18|1.5288
03:23:20|1.5288
03:23:21|1.5273
03:23:22|1.5281
03:23:23|1.5291
03:23:24|1.5285
03:23:25|1.5277
03:23:26|1.5277
03:23:27|1.5278
03:23:28|1.5272
03:23:29|1.5272
03:23:30|1.5265
03:23:31|1.525
03:23:32|1.525
03:23:33|1.5259
03:23:34|1.5262
03:23:35|1.5291
03:23:36|1.5294
03:23:37|1.5306
03:23:38|1.5306
03:23:39|1.5305
03:23:40|1.5307
03:23:41|1.5307
03:23:42|1.5313
03:23:43|1.5316
03:23:44|1.5319
03:23:45|1.532
03:23:46|1.5319
03:23:47|1.5312
03:23:48|1.5312
03:23:49|1.5295
03:23:50|1.5295
03:23:51|1.5291
03:23:52|1.5291
03:23:53|1.5287
03:23:54|1.5284
03:23:55|1.5312
03:23:56|1.5312
03:23:57|1.5297
03:23:59|1.5297
03:23:59|1.5302
03:24:00|1.5299
03:24:01|1.5299
03:24:02|1.5295
03:24:03|1.5295
03:24:04|1.5295
03:24:05|1.5295
03:24:06|1.5296
03:24:07|1.5295
03:24:08|1.528
03:24:09|1.528
03:24:10|1.528
03:24:11|1.5285
03:24:13|1.5289
03:24:14|1.5339
03:24:14|1.5336
03:24:15|1.5345
03:24:16|1.5345
03:24:18|1.5335
03:24:19|1.5335
03:24:19|1.5285
03:24:21|1.5295
03:24:21|1.5285
03:24:23|1.5288
03:24:23|1.5311
03:24:24|1.5311
03:24:25|1.5311
03:24:26|1.5282
03:24:27|1.5271
03:24:28|1.5275
03:24:29|1.5275
03:24:31|1.5275
03:24:31|1.5275
03:24:32|1.5275
03:24:33|1.5257
03:24:34|1.5272
03:24:35|1.527
03:24:37|1.5259
03:24:39|1.5252
03:24:40|1.5238
03:24:40|1.5248
03:24:42|1.5246
03:24:43|1.5245
03:24:44|1.5245
03:24:45|1.5245
03:24:46|1.5245
03:24:47|1.5245
03:24:48|1.5212
03:24:49|1.5212
03:24:50|1.5232
03:24:51|1.5231
03:24:51|1.5233
03:24:52|1.5233
03:24:54|1.5233
03:24:55|1.5234
03:24:56|1.5234
03:24:56|1.5219
03:24:58|1.522
03:24:58|1.523
03:25:00|1.523
03:25:01|1.5233
03:25:02|1.5229
03:25:03|1.5218
03:25:04|1.5243
03:25:05|1.5252
03:25:06|1.5252
03:25:07|1.5255
03:25:08|1.5258
03:25:09|1.5258
03:25:10|1.5251
03:25:11|1.5251
03:25:12|1.5251
03:25:13|1.5225
03:25:14|1.5239
03:25:15|1.5239
03:25:16|1.5239
03:25:17|1.5239
03:25:18|1.5239
03:25:19|1.5212
03:25:20|1.5217
03:25:21|1.5238
03:25:22|1.5238
03:25:23|1.5224
03:25:24|1.5224
03:25:25|1.5229
03:25:26|1.5231
03:25:27|1.5239
03:25:28|1.5255
03:25:29|1.5255
03:25:30|1.5258
03:25:31|1.5258
03:25:32|1.5258
03:25:33|1.5258
03:25:34|1.525
03:25:35|1.5239
03:25:36|1.5224
03:25:37|1.5216
03:25:39|1.522
03:25:40|1.5233
03:25:41|1.5258
03:25:42|1.5258
03:25:44|1.5258
03:25:45|1.5258
03:25:46|1.5258
03:25:46|1.5258
03:25:48|1.526
03:25:48|1.525
03:25:49|1.525
03:25:50|1.5266
03:25:51|1.5266
03:25:53|1.5266
03:25:54|1.5266
03:25:54|1.5266
03:25:56|1.5266
03:25:56|1.5265
03:25:57|1.5261
03:25:58|1.5261
03:25:59|1.525
03:26:00|1.525
03:26:01|1.5254
03:26:03|1.5249
03:26:03|1.5252
03:26:04|1.5264
03:26:06|1.5292
03:26:06|1.5296
03:26:07|1.531
03:26:08|1.531
03:26:10|1.5322
03:26:10|1.5329
03:26:12|1.5332
03:26:13|1.5355
03:26:13|1.5354
03:26:14|1.5347
03:26:15|1.5347
03:26:16|1.5369
03:26:17|1.5371
03:26:18|1.538
03:26:19|1.538
03:26:20|1.538
03:26:22|1.5387
03:26:22|1.539
03:26:24|1.5376
03:26:25|1.5375
03:26:25|1.5377
03:26:27|1.5378
03:26:27|1.5378
03:26:29|1.5378
03:26:30|1.5375
03:26:30|1.5376
03:26:31|1.5368
03:26:33|1.5331
03:26:34|1.5325
03:26:35|1.5327
03:26:35|1.5315
03:26:36|1.5315
03:26:37|1.5306
03:26:40|1.5304
03:26:41|1.5304
03:26:42|1.5304
03:26:43|1.5304
03:26:44|1.5296
03:26:45|1.5297
03:26:46|1.5274
03:26:47|1.5274
03:26:48|1.5269
03:26:50|1.5274
03:26:51|1.5263
03:26:52|1.5254
03:26:53|1.5249
03:26:54|1.5243
03:26:54|1.5243
03:26:56|1.5251
03:26:57|1.5251
03:26:58|1.5234
03:26:59|1.5231
03:26:59|1.5231
03:27:01|1.5231
03:27:02|1.5231
03:27:03|1.5237
03:27:04|1.5232
03:27:05|1.5252
03:27:06|1.5252
03:27:08|1.5238
03:27:08|1.5268
03:27:10|1.5268
03:27:10|1.5268
03:27:11|1.5301
03:27:12|1.5301
03:27:13|1.5294
03:27:14|1.5311
03:27:15|1.5305
03:27:16|1.5332
03:27:18|1.5331
03:27:18|1.5331
03:27:19|1.5331
03:27:21|1.5312
03:27:22|1.5312
03:27:23|1.5312
03:27:24|1.5327
03:27:24|1.5301
03:27:25|1.5331
03:27:27|1.5327
03:27:28|1.53
03:27:29|1.5297
03:27:30|1.5297
03:27:31|1.5278
03:27:32|1.5278
03:27:33|1.5299
03:27:34|1.5305
03:27:35|1.5305
03:27:36|1.5301
03:27:37|1.5303
03:27:38|1.53
03:27:39|1.53
03:27:40|1.53
03:27:41|1.5299
03:27:42|1.5303
03:27:43|1.5303
03:27:44|1.5298
03:27:45|1.5305
03:27:46|1.5303
03:27:47|1.531
03:27:49|1.5316
03:27:50|1.5316
03:27:51|1.5306
03:27:52|1.5316
03:27:52|1.5317
03:27:54|1.5316
03:27:54|1.5316
03:27:56|1.5316
03:27:57|1.5316
03:27:58|1.5316
03:27:59|1.5316
03:28:00|1.5316
03:28:01|1.5316
03:28:02|1.5316
03:28:03|1.5316
03:28:04|1.5313
03:28:05|1.5313
03:28:06|1.5313
03:28:07|1.5313
03:28:08|1.5313
03:28:09|1.5313
03:28:10|1.5313
03:28:11|1.5312
03:28:12|1.5312
03:28:13|1.531
03:28:14|1.5313
03:28:15|1.5313
03:28:16|1.5313
03:28:17|1.5313
03:28:18|1.5317
03:28:19|1.533
03:28:20|1.5338
03:28:22|1.5338
03:28:22|1.5338
03:28:23|1.534
03:28:25|1.5338
03:28:25|1.5338
03:28:26|1.5338
03:28:27|1.534
03:28:29|1.534
03:28:29|1.5346
03:28:30|1.5347
03:28:31|1.5347
03:28:32|1.5347
03:28:33|1.5331
03:28:34|1.5331
03:28:36|1.5331
03:28:36|1.5355
03:28:37|1.5351
03:28:38|1.5376
03:28:40|1.5377
03:28:41|1.5381
03:28:43|1.5383
03:28:43|1.538
03:28:45|1.5381
03:28:46|1.5376
03:28:47|1.5346
03:28:48|1.5361
03:28:50|1.5355
03:28:50|1.5365
03:28:51|1.5357
03:28:52|1.5352
03:28:53|1.5343
03:28:55|1.5361
03:28:56|1.5361
03:28:57|1.5362
03:28:57|1.5361
03:28:59|1.5372
03:28:59|1.5365
03:29:00|1.5365
03:29:01|1.5399
03:29:02|1.5399
03:29:04|1.54
03:29:04|1.54
03:29:05|1.5412
03:29:06|1.5413
03:29:07|1.5404
03:29:09|1.5403
03:29:10|1.5423
03:29:10|1.5415
03:29:11|1.5408
03:29:13|1.5425
03:29:13|1.5421
03:29:14|1.5416
03:29:15|1.5415
03:29:17|1.5415
03:29:17|1.5401
03:29:19|1.5415
03:29:20|1.5406
03:29:21|1.5406
03:29:22|1.54
03:29:22|1.5393
03:29:23|1.5397
03:29:25|1.5397
03:29:26|1.5397
03:29:27|1.5397
03:29:27|1.5397
03:29:28|1.5397
03:29:30|1.5397
03:29:30|1.5397
03:29:32|1.539
03:29:32|1.539
03:29:33|1.539
03:29:34|1.539
03:29:36|1.5383
03:29:36|1.5383
03:29:39|1.5382
03:29:39|1.5362
03:29:41|1.5362
03:29:41|1.5355
03:29:42|1.5362
03:29:43|1.5363
03:29:44|1.5354
03:29:46|1.5345
03:29:47|1.5353
03:29:48|1.5358
03:29:49|1.5344
03:29:50|1.5344
03:29:51|1.5351
03:29:52|1.5345
03:29:53|1.5345
03:29:54|1.5334
03:29:55|1.5335
03:29:56|1.5346
03:29:57|1.5346
03:29:58|1.5347
03:30:00|1.535
03:30:00|1.535
03:30:02|1.5341
03:30:03|1.5355
03:30:03|1.5359
03:30:04|1.5407
03:30:05|1.5407
03:30:06|1.5422
03:30:07|1.5441
03:30:09|1.5441
03:30:09|1.5411
03:30:10|1.5439
03:30:12|1.5439
03:30:13|1.5406
03:30:13|1.5361
03:30:14|1.5378
03:30:15|1.5377
03:30:16|1.5369
03:30:17|1.536
03:30:18|1.5339
03:30:19|1.5339
03:30:20|1.5408
03:30:21|1.5395
03:30:22|1.5404
03:30:23|1.5409
03:30:24|1.5407
03:30:26|1.5409
03:30:26|1.5432
03:30:27|1.5423
03:30:28|1.5418
03:30:29|1.5418
03:30:30|1.5421
03:30:31|1.5431
03:30:32|1.5432
03:30:34|1.5452
03:30:34|1.5471
03:30:35|1.5452
03:30:36|1.5462
03:30:38|1.5453
03:30:38|1.5438
03:30:40|1.5445
03:30:41|1.5449
03:30:42|1.5431
03:30:43|1.5439
03:30:44|1.5445
03:30:46|1.5445
03:30:46|1.5444
03:30:47|1.5444
03:30:48|1.5435
03:30:49|1.5436
03:30:51|1.5436
03:30:52|1.544
03:30:53|1.5448
03:30:53|1.5444
03:30:55|1.5439
03:30:55|1.5442
03:30:56|1.5439
03:30:58|1.5439
03:30:58|1.5439
03:30:59|1.544
03:31:01|1.5433
03:31:01|1.5425
03:31:02|1.5425
03:31:03|1.5404
03:31:05|1.5404
03:31:06|1.5392
03:31:06|1.5392
03:31:07|1.538
03:31:09|1.5369
03:31:09|1.5369
03:31:10|1.5383
03:31:11|1.5383
03:31:12|1.5384
03:31:13|1.5368
03:31:14|1.5359
03:31:16|1.5388
03:31:16|1.5371
03:31:17|1.5362
03:31:18|1.5356
03:31:20|1.5373
03:31:21|1.5373
03:31:22|1.5374
03:31:23|1.5369
03:31:24|1.5415
03:31:24|1.5406
03:31:26|1.5406
03:31:26|1.5384
03:31:28|1.5393
03:31:30|1.54
03:31:30|1.5391
03:31:31|1.5398
03:31:33|1.5401
03:31:33|1.5435
03:31:36|1.5392
03:31:36|1.5374
03:31:37|1.5381
03:31:39|1.5381
03:31:40|1.5381
03:31:40|1.538
03:31:42|1.538
03:31:43|1.5369
03:31:44|1.5364
03:31:45|1.5356
03:31:46|1.535
03:31:47|1.535
03:31:48|1.535
03:31:49|1.5332
03:31:50|1.5331
03:31:52|1.5323
03:31:52|1.5323
03:31:54|1.535
03:31:55|1.535
03:31:56|1.5351
03:31:57|1.5335
03:31:58|1.5335
03:31:59|1.5335
03:32:00|1.5321
03:32:01|1.5347
03:32:02|1.5356
03:32:03|1.5356
03:32:04|1.5352
03:32:05|1.5352
03:32:06|1.5352
03:32:07|1.5349
03:32:08|1.5349
03:32:09|1.5345
03:32:10|1.5345
03:32:11|1.5334
03:32:12|1.5339
03:32:13|1.5344
03:32:14|1.5344
03:32:15|1.5344
03:32:16|1.5342
03:32:17|1.5342
03:32:18|1.5356
03:32:19|1.5356
03:32:20|1.5356
03:32:21|1.5356
03:32:22|1.5367
03:32:23|1.5358
03:32:24|1.5359
03:32:25|1.5359
03:32:26|1.5352
03:32:27|1.5349
03:32:28|1.5362
03:32:29|1.5362
03:32:30|1.5357
03:32:31|1.5357
03:32:32|1.5357
03:32:33|1.5357
03:32:35|1.5357
03:32:36|1.5357
03:32:37|1.5357
03:32:38|1.5353
03:32:39|1.5354
03:32:40|1.5358
03:32:41|1.5367
03:32:42|1.5361
03:32:43|1.5367
03:32:44|1.5372
03:32:45|1.5364
03:32:47|1.5364
03:32:48|1.5364
03:32:49|1.5374
03:32:49|1.5374
03:32:50|1.5416
03:32:51|1.5416
03:32:52|1.5414
03:32:54|1.5428
03:32:54|1.5427
03:32:56|1.545
03:32:58|1.5449
03:32:59|1.5442
03:32:59|1.5448
03:33:00|1.5448
03:33:01|1.5448
03:33:02|1.5453
03:33:03|1.5453
03:33:04|1.5453
03:33:05|1.5453
03:33:06|1.5486
03:33:08|1.5483
03:33:08|1.5483
03:33:09|1.5489
03:33:11|1.5498
03:33:11|1.551
03:33:12|1.5535
03:33:13|1.5535
03:33:14|1.5527
03:33:15|1.5492
03:33:16|1.5504
03:33:17|1.5511
03:33:18|1.5513
03:33:19|1.5535
03:33:20|1.5534
03:33:22|1.5527
03:33:22|1.5499
03:33:23|1.55
03:33:24|1.55
03:33:25|1.5499
03:33:27|1.5478
03:33:27|1.5468
03:33:28|1.5453
03:33:29|1.5451
03:33:30|1.5417
03:33:32|1.5417
03:33:33|1.54
03:33:35|1.54
03:33:35|1.5408
03:33:37|1.54
03:33:38|1.5401
03:33:39|1.5401
03:33:39|1.5401
03:33:40|1.5414
03:33:42|1.5414
03:33:42|1.54
03:33:44|1.54
03:33:44|1.5404
03:33:46|1.5391
03:33:47|1.5391
03:33:48|1.5392
03:33:49|1.5388
03:33:50|1.5392
03:33:51|1.5392
03:33:52|1.5361
03:33:53|1.5361
03:33:54|1.5361
03:33:55|1.5361
03:33:56|1.5364
03:33:57|1.5347
03:33:59|1.5357
03:33:59|1.5332
03:34:00|1.5328
03:34:01|1.5341
03:34:02|1.5341
03:34:04|1.5343
03:34:04|1.5327
03:34:05|1.5339
03:34:06|1.5337
03:34:07|1.5336
03:34:08|1.533
03:34:09|1.5358
03:34:10|1.5327
03:34:11|1.5332
03:34:13|1.5327
03:34:14|1.5344
03:34:14|1.5344
03:34:15|1.5349
03:34:16|1.5328
03:34:18|1.536
03:34:19|1.5335
03:34:19|1.5322
03:34:20|1.532
03:34:22|1.533
03:34:23|1.5316
03:34:23|1.5318
03:34:25|1.5332
03:34:26|1.5332
03:34:27|1.5328
03:34:28|1.5349
03:34:29|1.535
03:34:30|1.5349
03:34:31|1.535
03:34:32|1.5341
03:34:34|1.5328
03:34:35|1.5337
03:34:36|1.532
03:34:37|1.532
03:34:38|1.5315
03:34:39|1.5314
03:34:40|1.5316
03:34:41|1.532
03:34:42|1.5313
03:34:43|1.5317
03:34:44|1.5326
03:34:45|1.5327
03:34:46|1.5332
03:34:47|1.533
03:34:48|1.535
03:34:50|1.535
03:34:51|1.535
03:34:52|1.535
03:34:53|1.5332
03:34:54|1.5326
03:34:54|1.5332
03:34:56|1.5332
03:34:57|1.5325
03:34:57|1.5331
03:34:58|1.5332
03:35:00|1.5331
03:35:00|1.5322
03:35:02|1.5313
03:35:03|1.5332
03:35:04|1.5332
03:35:04|1.5316
03:35:05|1.5319
03:35:06|1.5319
03:35:07|1.5321
03:35:09|1.5321
03:35:10|1.5313
03:35:11|1.5323
03:35:11|1.5325
03:35:13|1.5325
03:35:14|1.5325
03:35:15|1.5325
03:35:16|1.5319
03:35:17|1.5325
03:35:18|1.5317
03:35:19|1.5325
03:35:20|1.5322
03:35:21|1.5323
03:35:22|1.5312
03:35:23|1.5313
03:35:24|1.5313
03:35:25|1.532
03:35:26|1.5349
03:35:27|1.5336
03:35:28|1.5336
03:35:29|1.5364
03:35:30|1.5364
03:35:31|1.5363
03:35:32|1.5363
03:35:33|1.5341
03:35:35|1.5346
03:35:36|1.5346
03:35:37|1.5346
03:35:37|1.5324
03:35:39|1.5324
03:35:40|1.5332
03:35:41|1.5333
03:35:41|1.5322
03:35:43|1.532
03:35:44|1.5332
03:35:45|1.5333
03:35:46|1.5359
03:35:47|1.5348
03:35:48|1.5355
03:35:49|1.5393
03:35:50|1.5424
03:35:51|1.5425
03:35:51|1.5425
03:35:53|1.5416
03:35:54|1.5421
03:35:55|1.5423
03:35:56|1.5435
03:35:57|1.5444
03:35:58|1.542
03:35:59|1.5428
03:36:00|1.5431
03:36:01|1.5447
03:36:02|1.545
03:36:03|1.545
03:36:04|1.545
03:36:05|1.5455
03:36:07|1.5478
03:36:07|1.5469
03:36:09|1.5468
03:36:10|1.547
03:36:11|1.5473
03:36:12|1.547
03:36:13|1.5468
03:36:14|1.5488
03:36:15|1.5464
03:36:16|1.5477
03:36:17|1.5475
03:36:18|1.5477
03:36:19|1.5474
03:36:20|1.5436
03:36:21|1.5456
03:36:22|1.5456
03:36:23|1.5456
03:36:24|1.5456
03:36:25|1.5433
03:36:26|1.5425
03:36:27|1.5425
03:36:28|1.5437
03:36:29|1.5438
03:36:30|1.5438
03:36:31|1.5438
03:36:32|1.5438
03:36:33|1.5438
03:36:34|1.5438
03:36:36|1.5438
03:36:37|1.5394
03:36:38|1.5394
03:36:39|1.5394
03:36:40|1.5392
03:36:41|1.5371
03:36:42|1.5385
03:36:43|1.5377
03:36:44|1.539
03:36:45|1.5378
03:36:46|1.5378
03:36:47|1.5374
03:36:49|1.5371
03:36:49|1.5368
03:36:50|1.5368
03:36:52|1.5368
03:36:53|1.5376
03:36:53|1.5376
03:36:55|1.54
03:36:55|1.5393
03:36:56|1.5396
03:36:57|1.5396
03:36:58|1.5396
03:36:59|1.5396
03:37:00|1.5388
03:37:02|1.5388
03:37:02|1.5388
03:37:03|1.5386
03:37:04|1.5375
03:37:06|1.5357
03:37:06|1.5352
03:37:07|1.5342
03:37:08|1.5335
03:37:09|1.5333
03:37:11|1.536
03:37:11|1.5345
03:37:13|1.5345
03:37:13|1.5336
03:37:14|1.5336
03:37:15|1.5346
03:37:17|1.5347
03:37:18|1.5347
03:37:19|1.5339
03:37:20|1.5328
03:37:20|1.5327
03:37:21|1.5313
03:37:22|1.5317
03:37:23|1.5317
03:37:24|1.5317
03:37:25|1.5317
03:37:27|1.5336
03:37:28|1.5336
03:37:29|1.5336
03:37:29|1.5336
03:37:30|1.5336
03:37:32|1.5305
03:37:32|1.5305
03:37:34|1.5305
03:37:35|1.5325
03:37:36|1.5354
03:37:37|1.5354
03:37:38|1.5354
03:37:39|1.5351
03:37:41|1.5328
03:37:41|1.5333
03:37:42|1.5333
03:37:44|1.5333
03:37:45|1.5337
03:37:46|1.5324
03:37:47|1.5324
03:37:47|1.5324
03:37:48|1.5324
03:37:49|1.5324
03:37:51|1.5331
03:37:51|1.5316
03:37:52|1.5316
03:37:53|1.5336
03:37:55|1.532
03:37:55|1.5318
03:37:57|1.5318
03:37:58|1.5328
03:37:59|1.5339
03:37:59|1.5339
03:38:00|1.5341
03:38:01|1.5341
03:38:02|1.5346
03:38:04|1.5346
03:38:05|1.5368
03:38:06|1.5368
03:38:07|1.5384
03:38:08|1.5382
03:38:09|1.539
03:38:10|1.539
03:38:11|1.539
03:38:12|1.5381
03:38:13|1.5356
03:38:14|1.5366
03:38:16|1.5364
03:38:16|1.5365
03:38:17|1.5365
03:38:18|1.5369
03:38:20|1.5367
03:38:20|1.5371
03:38:21|1.5371
03:38:22|1.5371
03:38:23|1.5371
03:38:24|1.5361
03:38:25|1.5367
03:38:26|1.5364
03:38:27|1.5371
03:38:28|1.5371
03:38:30|1.5371
03:38:30|1.5394
03:38:31|1.539
03:38:32|1.5372
03:38:33|1.5372
03:38:35|1.5379
03:38:35|1.538
03:38:36|1.5381
03:38:38|1.5377
03:38:39|1.537
03:38:40|1.5377
03:38:41|1.5384
03:38:42|1.5399
03:38:44|1.54
03:38:44|1.5398
03:38:46|1.5392
03:38:46|1.5404
03:38:47|1.5403
03:38:49|1.5415
03:38:50|1.544
03:38:51|1.5462
03:38:51|1.5467
03:38:53|1.5462
03:38:54|1.5466
03:38:55|1.5446
03:38:56|1.5446
03:38:57|1.5446
03:38:58|1.5457
03:38:59|1.5457
03:39:01|1.5454
03:39:02|1.5473
03:39:02|1.5461
03:39:03|1.5446
03:39:04|1.5447
03:39:05|1.5461
03:39:06|1.5482
03:39:08|1.5473
03:39:08|1.5473
03:39:09|1.5465
03:39:11|1.5463
03:39:12|1.5463
03:39:12|1.5505
03:39:13|1.5505
03:39:14|1.5508
03:39:16|1.5513
03:39:16|1.5513
03:39:18|1.5503
03:39:19|1.5501
03:39:19|1.5516
03:39:20|1.5518
03:39:22|1.5493
03:39:22|1.5527
03:39:23|1.5517
03:39:24|1.5517
03:39:26|1.5506
03:39:27|1.5506
03:39:28|1.5504
03:39:28|1.5508
03:39:29|1.5512
03:39:30|1.5517
03:39:31|1.552
03:39:33|1.552
03:39:34|1.552
03:39:35|1.552
03:39:35|1.5533
03:39:37|1.5537
03:39:37|1.555
03:39:39|1.555
03:39:39|1.5547
03:39:40|1.5548
03:39:42|1.5548
03:39:43|1.5549
03:39:44|1.5537
03:39:45|1.5528
03:39:45|1.5542
03:39:47|1.5536
03:39:47|1.5535
03:39:49|1.5521
03:39:49|1.5522
03:39:51|1.5522
03:39:51|1.5521
03:39:52|1.5515
03:39:54|1.551
03:39:55|1.551
03:39:55|1.5521
03:39:57|1.5521
03:39:57|1.5523
03:39:59|1.5523
03:40:00|1.5523
03:40:01|1.5504
03:40:01|1.5512
03:40:03|1.5512
03:40:04|1.548
03:40:04|1.5493
03:40:06|1.5536
03:40:07|1.5536
03:40:08|1.5536
03:40:09|1.5477
03:40:10|1.5495
03:40:11|1.5505
03:40:12|1.5486
03:40:13|1.5496
03:40:14|1.5491
03:40:15|1.5501
03:40:16|1.5516
03:40:17|1.5516
03:40:18|1.5506
03:40:19|1.5508
03:40:20|1.5533
03:40:21|1.5501
03:40:22|1.5501
03:40:23|1.5506
03:40:24|1.5513
03:40:25|1.5514
03:40:26|1.552
03:40:27|1.552
03:40:28|1.5506
03:40:29|1.5478
03:40:30|1.5484
03:40:31|1.5484
03:40:32|1.5483
03:40:33|1.5478
03:40:34|1.5487
03:40:35|1.5513
03:40:36|1.5504
03:40:37|1.5504
03:40:38|1.5514
03:40:39|1.5499
03:40:40|1.5509
03:40:41|1.551
03:40:42|1.5519
03:40:43|1.5519
03:40:44|1.5512
03:40:46|1.5506
03:40:47|1.5501
03:40:48|1.5513
03:40:48|1.551
03:40:50|1.5513
03:40:51|1.5517
03:40:51|1.5519
03:40:52|1.551
03:40:53|1.5514
03:40:54|1.5514
03:40:55|1.5514
03:40:56|1.5506
03:40:58|1.5493
03:40:59|1.5488
03:41:00|1.5496
03:41:01|1.5519
03:41:02|1.5509
03:41:03|1.5509
03:41:04|1.5493
03:41:05|1.5509
03:41:06|1.552
03:41:07|1.5524
03:41:07|1.5496
03:41:09|1.5519
03:41:09|1.5515
03:41:10|1.5506
03:41:12|1.5506
03:41:13|1.5506
03:41:13|1.5502
03:41:14|1.5494
03:41:16|1.5513
03:41:17|1.5524
03:41:17|1.5538
03:41:19|1.5538
03:41:19|1.5555
03:41:21|1.5548
03:41:22|1.5549
03:41:23|1.5549
03:41:24|1.5551
03:41:25|1.5553
03:41:26|1.5566
03:41:26|1.5563
03:41:27|1.5562
03:41:28|1.5568
03:41:29|1.5576
03:41:30|1.5556
03:41:32|1.5554
03:41:33|1.5554
03:41:35|1.5549
03:41:35|1.5546
03:41:37|1.5542
03:41:37|1.5542
03:41:38|1.5509
03:41:39|1.551
03:41:41|1.5512
03:41:41|1.551
03:41:43|1.55
03:41:43|1.5502
03:41:44|1.5502
03:41:46|1.5511
03:41:47|1.5516
03:41:48|1.5506
03:41:49|1.553
03:41:50|1.5536
03:41:51|1.5536
03:41:53|1.5536
03:41:53|1.5538
03:41:54|1.5545
03:41:55|1.5567
03:41:56|1.5568
03:41:58|1.5568
03:41:59|1.5554
03:41:59|1.5553
03:42:00|1.5553
03:42:02|1.5568
03:42:03|1.5571
03:42:04|1.5568
03:42:05|1.5559
03:42:05|1.5559
03:42:07|1.5568
03:42:09|1.5536
03:42:09|1.5541
03:42:10|1.554
03:42:11|1.554
03:42:12|1.554
03:42:13|1.5561
03:42:14|1.5567
03:42:16|1.5561
03:42:17|1.5561
03:42:17|1.5561
03:42:18|1.5553
03:42:20|1.5553
03:42:20|1.5551
03:42:22|1.5566
03:42:22|1.5559
03:42:24|1.5559
03:42:25|1.5553
03:42:25|1.5541
03:42:26|1.5513
03:42:28|1.5515
03:42:28|1.552
03:42:30|1.5528
03:42:31|1.5528
03:42:31|1.5529
03:42:32|1.5529
03:42:34|1.5529
03:42:35|1.5529
03:42:36|1.5518
03:42:37|1.5515
03:42:38|1.5528
03:42:39|1.5528
03:42:40|1.5528
03:42:42|1.5519
03:42:42|1.5537
03:42:44|1.5537
03:42:44|1.5537
03:42:45|1.5537
03:42:46|1.5537
03:42:48|1.5537
03:42:48|1.5537
03:42:49|1.5537
03:42:51|1.5498
03:42:51|1.5498
03:42:53|1.5487
03:42:54|1.548
03:42:55|1.5486
03:42:56|1.5488
03:42:57|1.5484
03:42:58|1.5484
03:42:59|1.5481
03:43:00|1.5481
03:43:01|1.549
03:43:02|1.5485
03:43:03|1.5485
03:43:04|1.5497
03:43:05|1.5489
03:43:06|1.5489
03:43:07|1.5484
03:43:08|1.5481
03:43:09|1.5481
03:43:10|1.5481
03:43:11|1.5481
03:43:12|1.5477
03:43:14|1.5477
03:43:14|1.5478
03:43:15|1.5478
03:43:17|1.5478
03:43:17|1.5479
03:43:18|1.548
03:43:19|1.548
03:43:20|1.548
03:43:21|1.548
03:43:22|1.548
03:43:24|1.5478
03:43:24|1.5461
03:43:25|1.5461
03:43:26|1.545
03:43:27|1.545
03:43:28|1.545
03:43:29|1.545
03:43:31|1.5441
03:43:32|1.5434
03:43:33|1.5435
03:43:34|1.5441
03:43:35|1.543
03:43:36|1.543
03:43:37|1.543
03:43:37|1.5433
03:43:38|1.5435
03:43:40|1.545
03:43:40|1.547
03:43:42|1.5474
03:43:44|1.5489
03:43:44|1.5485
03:43:46|1.5471
03:43:46|1.5471
03:43:47|1.55
03:43:49|1.5504
03:43:50|1.5495
03:43:51|1.5516
03:43:52|1.5504
03:43:53|1.5497
03:43:54|1.5504
03:43:54|1.5504
03:43:55|1.5504
03:43:56|1.5504
03:43:58|1.5504
03:43:59|1.5479
03:44:00|1.5479
03:44:01|1.5482
03:44:02|1.5482
03:44:03|1.5478
03:44:04|1.5478
03:44:05|1.5494
03:44:06|1.548
03:44:07|1.5473
03:44:08|1.5487
03:44:09|1.5471
03:44:10|1.5471
03:44:11|1.5471
03:44:12|1.5471
03:44:13|1.5471
03:44:14|1.5471
03:44:15|1.5471
03:44:16|1.547
03:44:17|1.5464
03:44:18|1.5464
03:44:19|1.5493
03:44:20|1.55
03:44:21|1.5517
03:44:22|1.5523
03:44:23|1.5534
03:44:24|1.5524
03:44:26|1.5536
03:44:27|1.5542
03:44:27|1.555
03:44:28|1.5567
03:44:30|1.5568
03:44:31|1.5569
03:44:31|1.5577
03:44:33|1.5577
03:44:33|1.5576
03:44:34|1.557
03:44:36|1.558
03:44:37|1.5569
03:44:38|1.5569
03:44:39|1.5577
03:44:40|1.5582
03:44:41|1.5559
03:44:41|1.5559
03:44:42|1.5555
03:44:44|1.557
03:44:45|1.557
03:44:46|1.5547
03:44:46|1.5567
03:44:48|1.5551
03:44:49|1.5535
03:44:50|1.5542
03:44:51|1.5568
03:44:51|1.5568
03:44:52|1.5545
03:44:53|1.5545
03:44:54|1.5545
03:44:55|1.5542
03:44:57|1.5542
03:44:58|1.5542
03:44:59|1.5556
03:45:00|1.5567
03:45:01|1.5554
03:45:02|1.5554
03:45:02|1.5553
03:45:04|1.558
03:45:04|1.5566
03:45:06|1.5566
03:45:06|1.556
03:45:07|1.5573
03:45:09|1.5567
03:45:10|1.5567
03:45:10|1.5576
03:45:12|1.5551
03:45:13|1.5551
03:45:14|1.5569
03:45:15|1.5573
03:45:16|1.5567
03:45:17|1.5567
03:45:18|1.5552
03:45:19|1.5552
03:45:20|1.557
03:45:21|1.5576
03:45:22|1.558
03:45:23|1.5579
03:45:24|1.5556
03:45:25|1.5556
03:45:26|1.5553
03:45:27|1.5579
03:45:28|1.558
03:45:30|1.5571
03:45:30|1.5578
03:45:33|1.5579
03:45:34|1.5582
03:45:34|1.559
03:45:35|1.559
03:45:37|1.5588
03:45:37|1.5589
03:45:38|1.559
03:45:39|1.56
03:45:41|1.5585
03:45:42|1.5588
03:45:42|1.5588
03:45:43|1.5559
03:45:44|1.557
03:45:46|1.5589
03:45:47|1.5598
03:45:48|1.5599
03:45:49|1.5595
03:45:49|1.5577
03:45:50|1.5593
03:45:51|1.5582
03:45:53|1.5572
03:45:54|1.557
03:45:54|1.5562
03:45:56|1.5568
03:45:57|1.5561
03:45:58|1.5561
03:45:58|1.5579
03:46:00|1.5561
03:46:00|1.5562
03:46:01|1.556
03:46:03|1.556
03:46:04|1.555
03:46:05|1.5546
03:46:06|1.5546
03:46:06|1.5535
03:46:08|1.552
03:46:09|1.5542
03:46:10|1.5543
03:46:11|1.5586
03:46:12|1.5592
03:46:12|1.5576
03:46:13|1.5586
03:46:15|1.559
03:46:16|1.559
03:46:16|1.5593
03:46:18|1.5592
03:46:19|1.5595
03:46:19|1.5595
03:46:20|1.559
03:46:21|1.559
03:46:23|1.5594
03:46:23|1.559
03:46:24|1.5593
03:46:25|1.5601
03:46:26|1.5601
03:46:28|1.5595
03:46:29|1.559
03:46:30|1.5593
03:46:31|1.56
03:46:32|1.5591
03:46:33|1.5591
03:46:34|1.5591
03:46:36|1.5604
03:46:36|1.5653
03:46:38|1.5638
03:46:39|1.5634
03:46:39|1.5623
03:46:41|1.5635
03:46:42|1.5652
03:46:43|1.5647
03:46:43|1.5643
03:46:44|1.5633
03:46:46|1.5632
03:46:47|1.5648
03:46:47|1.5647
03:46:48|1.5648
03:46:50|1.5647
03:46:51|1.5662
03:46:51|1.5648
03:46:53|1.5676
03:46:53|1.5668
03:46:54|1.5649
03:46:55|1.5642
03:46:57|1.5657
03:46:57|1.5669
03:46:59|1.5659
03:47:00|1.5659
03:47:01|1.5658
03:47:02|1.5668
03:47:02|1.5676
03:47:04|1.5666
03:47:05|1.5646
03:47:05|1.5648
03:47:06|1.5635
03:47:07|1.5635
03:47:09|1.5631
03:47:10|1.5625
03:47:11|1.5617
03:47:12|1.5639
03:47:13|1.5659
03:47:14|1.5659
03:47:15|1.5668
03:47:16|1.5646
03:47:16|1.5652
03:47:18|1.5666
03:47:19|1.5669
03:47:19|1.5673
03:47:21|1.5651
03:47:21|1.5636
03:47:23|1.5617
03:47:24|1.5639
03:47:24|1.5632
03:47:26|1.562
03:47:26|1.5635
03:47:28|1.5651
03:47:30|1.563
03:47:30|1.5632
03:47:32|1.5642
03:47:32|1.5642
03:47:34|1.5656
03:47:34|1.5647
03:47:35|1.5642
03:47:36|1.5646
03:47:38|1.5661
03:47:38|1.5629
03:47:40|1.5629
03:47:40|1.5641
03:47:42|1.5651
03:47:43|1.5623
03:47:44|1.5624
03:47:45|1.5636
03:47:46|1.564
03:47:47|1.5639
03:47:48|1.5645
03:47:49|1.5616
03:47:50|1.5626
03:47:51|1.5619
03:47:52|1.5613
03:47:53|1.5634
03:47:54|1.5572
03:47:55|1.5582
03:47:56|1.5565
03:47:57|1.5582
03:47:58|1.5567
03:47:59|1.5559
03:48:00|1.5571
03:48:01|1.5579
03:48:02|1.5584
03:48:03|1.56
03:48:04|1.5582
03:48:05|1.5555
03:48:07|1.5555
03:48:07|1.5575
03:48:08|1.5564
03:48:09|1.5556
03:48:10|1.5571
03:48:11|1.5571
03:48:13|1.5588
03:48:14|1.5571
03:48:15|1.5564
03:48:15|1.5575
03:48:16|1.5571
03:48:17|1.5572
03:48:18|1.5574
03:48:19|1.5571
03:48:20|1.5562
03:48:21|1.5556
03:48:22|1.5557
03:48:23|1.5558
03:48:24|1.5554
03:48:25|1.5565
03:48:26|1.5535
03:48:27|1.5545
03:48:28|1.5538
03:48:30|1.5544
03:48:31|1.5535
03:48:32|1.5532
03:48:33|1.5523
03:48:35|1.5521
03:48:35|1.553
03:48:37|1.552
03:48:38|1.552
03:48:38|1.5525
03:48:40|1.5528
03:48:40|1.5533
03:48:41|1.5521
03:48:43|1.5505
03:48:43|1.5504
03:48:44|1.5505
03:48:45|1.5519
03:48:46|1.5513
03:48:47|1.5541
03:48:48|1.5512
03:48:49|1.5512
03:48:51|1.5505
03:48:51|1.5505
03:48:53|1.5513
03:48:54|1.5509
03:48:54|1.5484
03:48:55|1.5482
03:48:56|1.5472
03:48:57|1.5467
03:48:58|1.5474
03:48:59|1.5474
03:49:00|1.5477
03:49:02|1.5486
03:49:02|1.5474
03:49:03|1.547
03:49:05|1.5474
03:49:05|1.5468
03:49:07|1.5469
03:49:07|1.5474
03:49:08|1.5475
03:49:09|1.5476
03:49:11|1.5458
03:49:11|1.5464
03:49:12|1.5484
03:49:13|1.5482
03:49:14|1.5475
03:49:15|1.55
03:49:16|1.55
03:49:18|1.549
03:49:18|1.548
03:49:19|1.5479
03:49:21|1.5476
03:49:22|1.5478
03:49:22|1.5478
03:49:23|1.5473
03:49:25|1.5467
03:49:26|1.5466
03:49:27|1.5476
03:49:28|1.5476
03:49:29|1.5476
03:49:31|1.5449
03:49:31|1.5448
03:49:33|1.5439
03:49:33|1.5439
03:49:35|1.5438
03:49:35|1.5438
03:49:36|1.5458
03:49:37|1.5433
03:49:39|1.5433
03:49:40|1.5454
03:49:40|1.5454
03:49:41|1.5446
03:49:42|1.5455
03:49:44|1.5455
03:49:44|1.5446
03:49:46|1.5446
03:49:47|1.5446
03:49:48|1.5442
03:49:49|1.5442
03:49:49|1.5442
03:49:51|1.5453
03:49:53|1.5443
03:49:53|1.5463
03:49:54|1.5466
03:49:55|1.5463
03:49:56|1.5449
03:49:58|1.5466
03:49:58|1.5459
03:50:00|1.5464
03:50:00|1.5456
03:50:02|1.547
03:50:02|1.546
03:50:03|1.5451
03:50:04|1.545
03:50:05|1.5468
03:50:07|1.5458
03:50:07|1.5474
03:50:08|1.5487
03:50:09|1.5489
03:50:11|1.5474
03:50:11|1.5474
03:50:12|1.5477
03:50:13|1.5472
03:50:15|1.5469
03:50:16|1.5482
03:50:16|1.5475
03:50:17|1.5465
03:50:18|1.5465
03:50:19|1.5465
03:50:20|1.5465
03:50:21|1.5465
03:50:22|1.5465
03:50:23|1.5466
03:50:24|1.5472
03:50:25|1.5472
03:50:26|1.5465
03:50:27|1.5465
03:50:29|1.5465
03:50:29|1.5465
03:50:30|1.5468
03:50:32|1.5461
03:50:33|1.5468
03:50:34|1.5468
03:50:35|1.5468
03:50:36|1.546
03:50:37|1.546
03:50:38|1.5459
03:50:39|1.5464
03:50:40|1.5464
03:50:41|1.5465
03:50:42|1.5473
03:50:43|1.5481
03:50:45|1.5479
03:50:46|1.5483
03:50:46|1.5493
03:50:48|1.5491
03:50:49|1.549
03:50:49|1.549
03:50:51|1.549
03:50:52|1.549
03:50:52|1.5496
03:50:53|1.5496
03:50:55|1.55
03:50:56|1.55
03:50:56|1.55
03:50:57|1.5522
03:50:58|1.5522
03:50:59|1.5522
03:51:00|1.5522
03:51:01|1.5505
03:51:02|1.5502
03:51:04|1.549
03:51:05|1.5496
03:51:06|1.5496
03:51:07|1.551
03:51:08|1.551
03:51:09|1.5518
03:51:09|1.5518
03:51:11|1.5539
03:51:11|1.5539
03:51:12|1.5539
03:51:14|1.555
03:51:15|1.5548
03:51:15|1.5548
03:51:16|1.5548
03:51:18|1.5544
03:51:19|1.5536
03:51:20|1.5536
03:51:21|1.5548
03:51:22|1.5548
03:51:22|1.5562
03:51:23|1.5557
03:51:24|1.5557
03:51:25|1.5592
03:51:27|1.5592
03:51:28|1.56
03:51:29|1.5598
03:51:30|1.5598
03:51:30|1.5595
03:51:33|1.56
03:51:33|1.5599
03:51:34|1.5608
03:51:36|1.5605
03:51:36|1.5605
03:51:37|1.5601
03:51:38|1.5599
03:51:40|1.5598
03:51:41|1.5603
03:51:41|1.5605
03:51:42|1.5605
03:51:43|1.5607
03:51:44|1.5607
03:51:46|1.5607
03:51:46|1.5613
03:51:47|1.5613
03:51:48|1.5616
03:51:49|1.5625
03:51:50|1.5622
03:51:51|1.5627
03:51:53|1.5634
03:51:53|1.5634
03:51:54|1.5623
03:51:55|1.5624
03:51:57|1.5631
03:51:58|1.5616
03:51:59|1.5637
03:52:00|1.563
03:52:01|1.5636
03:52:01|1.5636
03:52:02|1.5638
03:52:04|1.5644
03:52:05|1.5629
03:52:06|1.561
03:52:07|1.561
03:52:08|1.5581
03:52:09|1.5567
03:52:09|1.5574
03:52:10|1.5571
03:52:12|1.5571
03:52:12|1.5567
03:52:14|1.56
03:52:15|1.5591
03:52:16|1.5611
03:52:16|1.5611
03:52:18|1.562
03:52:18|1.5624
03:52:19|1.5624
03:52:20|1.5611
03:52:21|1.5644
03:52:22|1.5625
03:52:24|1.5618
03:52:24|1.5615
03:52:26|1.561
03:52:27|1.561
03:52:28|1.5638
03:52:29|1.5615
03:52:30|1.5615
03:52:31|1.5628
03:52:32|1.5621
03:52:33|1.5609
03:52:34|1.5614
03:52:35|1.5629
03:52:36|1.565
03:52:37|1.5628
03:52:38|1.5624
03:52:39|1.5624
03:52:40|1.5616
03:52:41|1.5624
03:52:42|1.5649
03:52:43|1.5649
03:52:44|1.5642
03:52:45|1.5642
03:52:46|1.5633
03:52:47|1.5642
03:52:48|1.5609
03:52:50|1.561
03:52:51|1.5607
03:52:52|1.5607
03:52:53|1.5601
03:52:53|1.5601
03:52:55|1.5601
03:52:56|1.5601
03:52:57|1.5619
03:52:58|1.5621
03:52:59|1.5603
03:53:00|1.5621
03:53:01|1.5624
03:53:02|1.5621
03:53:03|1.5621
03:53:04|1.5611
03:53:05|1.5615
03:53:06|1.5614
03:53:08|1.5624
03:53:08|1.5623
03:53:09|1.5631
03:53:10|1.5633
03:53:11|1.5622
03:53:12|1.5643
03:53:13|1.5635
03:53:15|1.5635
03:53:16|1.5663
03:53:16|1.5637
03:53:17|1.5639
03:53:18|1.5626
03:53:20|1.5626
03:53:20|1.5624
03:53:21|1.5624
03:53:22|1.5629
03:53:23|1.5609
03:53:24|1.5609
03:53:25|1.5604
03:53:26|1.5606
03:53:27|1.5606
03:53:28|1.5606
03:53:29|1.5606
03:53:30|1.56
03:53:31|1.5619
03:53:32|1.561
03:53:33|1.561
03:53:35|1.5609
03:53:37|1.5612
03:53:38|1.5612
03:53:39|1.5612
03:53:39|1.5612
03:53:40|1.5603
03:53:41|1.5603
03:53:42|1.5612
03:53:43|1.5612
03:53:44|1.561
03:53:45|1.561
03:53:47|1.561
03:53:48|1.5612
03:53:49|1.5612
03:53:49|1.5614
03:53:50|1.5614
03:53:51|1.5612
03:53:53|1.5607
03:53:54|1.5621
03:53:54|1.5621
03:53:56|1.561
03:53:56|1.561
03:53:57|1.5621
03:53:58|1.5616
03:54:00|1.5617
03:54:01|1.5617
03:54:02|1.5617
03:54:02|1.5617
03:54:04|1.5619
03:54:04|1.5623
03:54:06|1.5632
03:54:06|1.5634
03:54:08|1.5648
03:54:08|1.5633
03:54:10|1.5636
03:54:11|1.5644
03:54:12|1.5646
03:54:13|1.5646
03:54:14|1.5642
03:54:15|1.5642
03:54:16|1.5655
03:54:17|1.5655
03:54:18|1.5671
03:54:19|1.5665
03:54:20|1.5665
03:54:21|1.565
03:54:22|1.5649
03:54:23|1.5651
03:54:24|1.5651
03:54:25|1.5642
03:54:26|1.5656
03:54:27|1.5655
03:54:28|1.5654
03:54:29|1.5625
03:54:30|1.5613
03:54:31|1.5612
03:54:32|1.5609
03:54:33|1.5608
03:54:34|1.5605
03:54:36|1.5608
03:54:36|1.5608
03:54:37|1.561
03:54:38|1.561
03:54:39|1.5604
03:54:41|1.56
03:54:41|1.559
03:54:42|1.5599
03:54:44|1.5587
03:54:44|1.5605
03:54:46|1.5601
03:54:47|1.5605
03:54:48|1.5605
03:54:49|1.561
03:54:49|1.561
03:54:51|1.561
03:54:51|1.563
03:54:52|1.5629
03:54:53|1.562
03:54:55|1.562
03:54:55|1.5623
03:54:57|1.5629
03:54:58|1.5629
03:55:00|1.5629
03:55:00|1.562
03:55:02|1.5639
03:55:02|1.5639
03:55:04|1.5639
03:55:04|1.561
03:55:06|1.561
03:55:06|1.5586
03:55:08|1.5562
03:55:08|1.5561
03:55:09|1.5561
03:55:11|1.5561
03:55:12|1.5561
03:55:12|1.5559
03:55:14|1.5561
03:55:15|1.5561
03:55:16|1.5559
03:55:17|1.5559
03:55:18|1.5559
03:55:18|1.5583
03:55:19|1.5568
03:55:20|1.5566
03:55:22|1.5566
03:55:23|1.5558
03:55:23|1.5562
03:55:25|1.5562
03:55:26|1.5567
03:55:27|1.5563
03:55:28|1.5564
03:55:29|1.5598
03:55:30|1.5566
03:55:31|1.5567
03:55:32|1.5591
03:55:33|1.5591
03:55:34|1.5591
03:55:35|1.5591
03:55:37|1.5582
03:55:38|1.56
03:55:39|1.56
03:55:40|1.5624
03:55:41|1.5611
03:55:42|1.5601
03:55:43|1.5585
03:55:44|1.5584
03:55:45|1.5584
03:55:46|1.5585
03:55:47|1.5606
03:55:48|1.5606
03:55:49|1.5606
03:55:50|1.5606
03:55:51|1.5597
03:55:52|1.5597
03:55:53|1.5597
03:55:55|1.5602
03:55:55|1.5602
03:55:57|1.5618
03:55:57|1.562
03:55:59|1.562
03:55:59|1.562
03:56:00|1.562
03:56:01|1.562
03:56:02|1.562
03:56:03|1.562
03:56:04|1.5643
03:56:06|1.5643
03:56:06|1.564
03:56:08|1.5632
03:56:09|1.5633
03:56:11|1.5632
03:56:12|1.5632
03:56:12|1.5632
03:56:14|1.5628
03:56:14|1.5625
03:56:15|1.563
03:56:16|1.5631
03:56:18|1.5631
03:56:19|1.5631
03:56:19|1.5631
03:56:20|1.5629
03:56:22|1.5629
03:56:22|1.5629
03:56:24|1.5626
03:56:24|1.5626
03:56:26|1.5624
03:56:27|1.5626
03:56:28|1.5626
03:56:28|1.5626
03:56:30|1.5626
03:56:30|1.5623
03:56:32|1.5621
03:56:33|1.5597
03:56:33|1.559
03:56:35|1.561
03:56:36|1.5601
03:56:38|1.5608
03:56:39|1.561
03:56:40|1.5597
03:56:41|1.5609
03:56:42|1.5609
03:56:44|1.5618
03:56:44|1.563
03:56:45|1.5627
03:56:46|1.5627
03:56:47|1.5627
03:56:48|1.5625
03:56:49|1.5625
03:56:50|1.563
03:56:52|1.5631
03:56:52|1.5631
03:56:53|1.5631
03:56:54|1.5638
03:56:55|1.5638
03:56:56|1.5638
03:56:57|1.5638
03:56:58|1.5638
03:56:59|1.5634
03:57:01|1.5634
03:57:02|1.5634
03:57:03|1.5641
03:57:04|1.5657
03:57:04|1.5654
03:57:06|1.5677
03:57:07|1.5688
03:57:08|1.5666
03:57:09|1.5655
03:57:10|1.5656
03:57:10|1.5656
03:57:12|1.5656
03:57:13|1.5682
03:57:14|1.5668
03:57:15|1.5668
03:57:16|1.5668
03:57:17|1.5685
03:57:18|1.5685
03:57:19|1.5683
03:57:20|1.5682
03:57:21|1.5688
03:57:22|1.5688
03:57:23|1.5696
03:57:24|1.5696
03:57:26|1.5727
03:57:26|1.5715
03:57:27|1.5729
03:57:28|1.5716
03:57:29|1.5713
03:57:30|1.5719
03:57:31|1.5719
03:57:32|1.572
03:57:34|1.5704
03:57:34|1.5708
03:57:35|1.5736
03:57:37|1.5722
03:57:39|1.5726
03:57:39|1.5732
03:57:41|1.5734
03:57:41|1.5734
03:57:42|1.5725
03:57:43|1.5726
03:57:45|1.5734
03:57:45|1.5737
03:57:47|1.575
03:57:48|1.5737
03:57:48|1.5737
03:57:49|1.5734
03:57:51|1.5734
03:57:51|1.5736
03:57:52|1.5735
03:57:54|1.575
03:57:54|1.575
03:57:55|1.575
03:57:56|1.5746
03:57:58|1.5735
03:57:58|1.5738
03:58:00|1.5742
03:58:01|1.5755
03:58:01|1.5741
03:58:02|1.5733
03:58:04|1.5741
03:58:04|1.5729
03:58:05|1.5738
03:58:07|1.5745
03:58:08|1.5732
03:58:09|1.5736
03:58:11|1.5736
03:58:12|1.5734
03:58:12|1.5734
03:58:13|1.5734
03:58:15|1.5734
03:58:15|1.5727
03:58:17|1.5727
03:58:17|1.5727
03:58:18|1.5727
03:58:19|1.573
03:58:20|1.5737
03:58:22|1.5742
03:58:22|1.5748
03:58:23|1.5743
03:58:25|1.576
03:58:26|1.576
03:58:26|1.5752
03:58:27|1.5757
03:58:28|1.574
03:58:29|1.5748
03:58:31|1.5734
03:58:31|1.5731
03:58:32|1.5733
03:58:33|1.5733
03:58:34|1.5729
03:58:35|1.5729
03:58:36|1.5727
03:58:38|1.5743
03:58:38|1.573
03:58:39|1.5726
03:58:42|1.5727
03:58:42|1.5727
03:58:43|1.5709
03:58:45|1.57
03:58:45|1.57
03:58:47|1.571
03:58:48|1.5728
03:58:48|1.5739
03:58:50|1.5764
03:58:51|1.5775
03:58:52|1.5767
03:58:53|1.5766
03:58:54|1.5753
03:58:55|1.5751
03:58:56|1.575
03:58:57|1.5771
03:58:58|1.5755
03:58:59|1.5753
03:59:01|1.5753
03:59:01|1.5768
03:59:02|1.5757
03:59:04|1.5757
03:59:04|1.5732
03:59:05|1.5743
03:59:06|1.5732
03:59:08|1.5701
03:59:08|1.5691
03:59:09|1.5691
03:59:10|1.5657
03:59:11|1.5689
03:59:12|1.5689
03:59:13|1.5689
03:59:14|1.5667
03:59:15|1.5666
03:59:16|1.5651
03:59:17|1.567
03:59:18|1.5685
03:59:19|1.5668
03:59:20|1.5668
03:59:21|1.5671
03:59:22|1.5702
03:59:23|1.5681
03:59:25|1.5705
03:59:25|1.5717
03:59:26|1.5717
03:59:27|1.5707
03:59:28|1.5691
03:59:30|1.5684
03:59:30|1.5713
03:59:31|1.568
03:59:32|1.569
03:59:33|1.569
03:59:34|1.569
03:59:35|1.5668
03:59:36|1.5668
03:59:37|1.5667
03:59:38|1.5668
03:59:40|1.5668
03:59:41|1.5674
03:59:41|1.5677
03:59:43|1.567
03:59:44|1.5671
03:59:45|1.5672
03:59:46|1.5672
03:59:47|1.5748
03:59:48|1.5729
03:59:49|1.5695
03:59:50|1.5695
03:59:51|1.5697
03:59:52|1.5697
03:59:53|1.5674
03:59:54|1.5688
03:59:55|1.57
03:59:56|1.5689
03:59:57|1.5719
03:59:58|1.5719
03:59:59|1.5683
04:00:00|1.5713
04:00:01|1.5674
04:00:02|1.5682
04:00:03|1.5686
04:00:04|1.5724
04:00:05|1.5723
04:00:06|1.573
04:00:07|1.5749
04:00:08|1.575
04:00:09|1.5744
04:00:10|1.5744
04:00:11|1.5764
04:00:13|1.5752
04:00:14|1.577
04:00:14|1.5772
04:00:15|1.5772
04:00:17|1.5758
04:00:17|1.5745
04:00:18|1.5758
04:00:19|1.5784
04:00:20|1.5794
04:00:21|1.58
04:00:22|1.5772
04:00:23|1.5773
04:00:24|1.5772
04:00:25|1.5771
04:00:26|1.5762
04:00:27|1.5779
04:00:28|1.5786
04:00:29|1.5755
04:00:30|1.5763
04:00:31|1.577
04:00:32|1.577
04:00:33|1.5766
04:00:34|1.5786
04:00:35|1.5786
04:00:36|1.5793
04:00:37|1.5793
04:00:38|1.578
04:00:39|1.5771
04:00:41|1.5763
04:00:42|1.5761
04:00:43|1.5759
04:00:44|1.5755
04:00:45|1.5753
04:00:47|1.5759
04:00:47|1.5758
04:00:49|1.575
04:00:50|1.5751
04:00:51|1.575
04:00:51|1.5794
04:00:53|1.5792
04:00:53|1.581
04:00:54|1.581
04:00:55|1.581
04:00:57|1.5778
04:00:57|1.5785
04:00:58|1.579
04:00:59|1.5778
04:01:00|1.5768
04:01:02|1.5776
04:01:02|1.5759
04:01:03|1.5759
04:01:04|1.5775
04:01:05|1.5775
04:01:06|1.5762
04:01:07|1.5771
04:01:08|1.5753
04:01:09|1.5745
04:01:10|1.5745
04:01:11|1.5745
04:01:12|1.5745
04:01:13|1.5753
04:01:14|1.5752
04:01:15|1.5752
04:01:17|1.5727
04:01:18|1.5717
04:01:18|1.573
04:01:19|1.5733
04:01:20|1.5708
04:01:22|1.5725
04:01:23|1.572
04:01:24|1.5701
04:01:25|1.5718
04:01:26|1.5713
04:01:28|1.5701
04:01:29|1.5701
04:01:29|1.57
04:01:30|1.5711
04:01:31|1.5703
04:01:32|1.569
04:01:33|1.5694
04:01:35|1.5702
04:01:35|1.5702
04:01:36|1.5686
04:01:38|1.5584
04:01:39|1.5616
04:01:39|1.5636
04:01:40|1.5623
04:01:42|1.5625
04:01:42|1.564
04:01:44|1.5637
04:01:44|1.5637
04:01:46|1.5584
04:01:47|1.5578
04:01:48|1.556
04:01:49|1.5561
04:01:49|1.5558
04:01:50|1.5552
04:01:52|1.5548
04:01:52|1.5531
04:01:53|1.5558
04:01:55|1.5554
04:01:55|1.5544
04:01:57|1.5532
04:01:58|1.5532
04:01:59|1.5522
04:02:00|1.5517
04:02:01|1.553
04:02:02|1.5526
04:02:02|1.5534
04:02:04|1.5513
04:02:05|1.5508
04:02:07|1.5508
04:02:08|1.5523
04:02:09|1.5512
04:02:10|1.553
04:02:12|1.5557
04:02:12|1.554
04:02:13|1.5528
04:02:14|1.551
04:02:15|1.5504
04:02:16|1.55
04:02:17|1.5491
04:02:18|1.549
04:02:19|1.5485
04:02:21|1.5451
04:02:21|1.5443
04:02:22|1.5451
04:02:23|1.5474
04:02:24|1.5535
04:02:25|1.5549
04:02:26|1.5563
04:02:27|1.5542
04:02:28|1.5533
04:02:29|1.5531
04:02:30|1.5525
04:02:31|1.5531
04:02:32|1.5513
04:02:33|1.5532
04:02:35|1.5532
04:02:35|1.5556
04:02:36|1.5531
04:02:37|1.5525
04:02:38|1.551
04:02:39|1.5507
04:02:40|1.552
04:02:41|1.5554
04:02:42|1.5554
04:02:44|1.5544
04:02:44|1.5578
04:02:45|1.5553
04:02:47|1.5583
04:02:48|1.5553
04:02:48|1.5599
04:02:51|1.5599
04:02:53|1.5621
04:02:53|1.561
04:02:55|1.561
04:02:55|1.5597
04:02:56|1.5594
04:02:58|1.5626
04:02:59|1.5605
04:02:59|1.5647
04:03:00|1.5631
04:03:02|1.5656
04:03:03|1.5646
04:03:03|1.5665
04:03:04|1.5688
04:03:05|1.5689
04:03:06|1.5712
04:03:07|1.572
04:03:09|1.5706
04:03:09|1.5744
04:03:11|1.5729
04:03:11|1.5758
04:03:12|1.577
04:03:13|1.5769
04:03:15|1.5756
04:03:16|1.576
04:03:16|1.5786
04:03:17|1.5774
04:03:18|1.5777
04:03:20|1.5804
04:03:20|1.5768
04:03:22|1.5779
04:03:22|1.5792
04:03:24|1.5812
04:03:25|1.5789
04:03:25|1.5789
04:03:27|1.5788
04:03:28|1.5813
04:03:28|1.5806
04:03:29|1.5814
04:03:31|1.5794
04:03:32|1.5791
04:03:32|1.578
04:03:34|1.5803
04:03:35|1.5788
04:03:36|1.5782
04:03:37|1.5791
04:03:38|1.5814
04:03:39|1.5788
04:03:40|1.5796
04:03:41|1.5792
04:03:43|1.5795
04:03:44|1.5826
04:03:45|1.5824
04:03:46|1.585
04:03:48|1.585
04:03:49|1.5856
04:03:50|1.5887
04:03:51|1.5858
04:03:52|1.5864
04:03:53|1.5887
04:03:54|1.5882
04:03:55|1.5887
04:03:56|1.5889
04:03:57|1.5891
04:03:58|1.5892
04:03:59|1.5908
04:04:00|1.5936
04:04:01|1.5917
04:04:02|1.593
04:04:03|1.5915
04:04:04|1.595
04:04:05|1.5919
04:04:06|1.5942
04:04:07|1.5942
04:04:08|1.5926
04:04:10|1.5906
04:04:10|1.5909
04:04:11|1.5948
04:04:12|1.5908
04:04:13|1.5935
04:04:15|1.5922
04:04:16|1.595
04:04:16|1.5935
04:04:17|1.596
04:04:18|1.5956
04:04:20|1.5987
04:04:21|1.598
04:04:22|1.5999
04:04:23|1.598
04:04:23|1.5973
04:04:24|1.5981
04:04:25|1.5985
04:04:26|1.5998
04:04:29|1.5997
04:04:29|1.5987
04:04:31|1.5989
04:04:32|1.6
04:04:32|1.5992
04:04:34|1.6
04:04:34|1.6
04:04:36|1.6
04:04:37|1.5999
04:04:38|1.6
04:04:40|1.602
04:04:40|1.6039
04:04:41|1.6034
04:04:42|1.6037
04:04:44|1.6078
04:04:45|1.6045
04:04:46|1.6057
04:04:48|1.6081
04:04:48|1.609
04:04:49|1.61
04:04:50|1.6086
04:04:51|1.6111
04:04:53|1.6132
04:04:54|1.612
04:04:55|1.6128
04:04:56|1.6131
04:04:57|1.6131
04:04:58|1.6151
04:04:58|1.6165
04:05:00|1.6163
04:05:00|1.6164
04:05:01|1.6167
04:05:03|1.6172
04:05:04|1.6195
04:05:05|1.6191
04:05:06|1.62
04:05:07|1.6204
04:05:08|1.6205
04:05:09|1.6198
04:05:10|1.6208
04:05:11|1.6204
04:05:12|1.6201
04:05:13|1.6214
04:05:14|1.62
04:05:15|1.6192
04:05:16|1.6215
04:05:17|1.62
04:05:18|1.6187
04:05:19|1.6187
04:05:20|1.6212
04:05:22|1.62
04:05:22|1.6225
04:05:23|1.6198
04:05:24|1.62
04:05:25|1.6233
04:05:26|1.6248
04:05:27|1.6214
04:05:28|1.6201
04:05:29|1.6194
04:05:30|1.6194
04:05:31|1.6201
04:05:32|1.62
04:05:33|1.6205
04:05:34|1.6208
04:05:36|1.6208
04:05:36|1.6217
04:05:38|1.621
04:05:38|1.6217
04:05:39|1.6211
04:05:40|1.6204
04:05:41|1.6216
04:05:42|1.6216
04:05:43|1.6225
04:05:45|1.6229
04:05:46|1.6214
04:05:47|1.6233
04:05:48|1.6224
04:05:49|1.6248
04:05:50|1.6259
04:05:52|1.6242
04:05:53|1.6244
04:05:53|1.6265
04:05:55|1.6237
04:05:55|1.6233
04:05:56|1.6225
04:05:58|1.6236
04:05:58|1.6235
04:05:59|1.6245
04:06:01|1.6251
04:06:01|1.6259
04:06:03|1.6246
04:06:03|1.6261
04:06:04|1.6241
04:06:05|1.6265
04:06:07|1.6268
04:06:08|1.6271
04:06:09|1.6287
04:06:10|1.6253
04:06:11|1.6259
04:06:12|1.6258
04:06:13|1.6271
04:06:14|1.6271
04:06:15|1.6262
04:06:16|1.6273
04:06:17|1.6291
04:06:18|1.6282
04:06:19|1.63
04:06:19|1.6286
04:06:21|1.6284
04:06:21|1.6304
04:06:23|1.6285
04:06:24|1.6286
04:06:25|1.6288
04:06:25|1.6277
04:06:27|1.6309
04:06:27|1.6286
04:06:28|1.6306
04:06:30|1.6306
04:06:30|1.6318
04:06:32|1.6279
04:06:33|1.6302
04:06:34|1.6295
04:06:35|1.6288
04:06:36|1.6285
04:06:37|1.6297
04:06:38|1.6292
04:06:39|1.63
04:06:40|1.63
04:06:41|1.6294
04:06:42|1.63
04:06:43|1.6299
04:06:44|1.6299
04:06:45|1.6301
04:06:46|1.6307
04:06:48|1.635
04:06:49|1.6316
04:06:50|1.6324
04:06:51|1.6357
04:06:52|1.6338
04:06:53|1.6326
04:06:54|1.6318
04:06:55|1.6315
04:06:56|1.6296
04:06:57|1.6283
04:06:58|1.631
04:06:59|1.6305
04:07:00|1.6299
04:07:01|1.6299
04:07:02|1.6325
04:07:03|1.6304
04:07:04|1.6329
04:07:05|1.6313
04:07:06|1.6342
04:07:07|1.6327
04:07:08|1.6328
04:07:09|1.6327
04:07:10|1.6343
04:07:11|1.6334
04:07:12|1.6362
04:07:13|1.6344
04:07:14|1.6352
04:07:15|1.6362
04:07:16|1.6353
04:07:17|1.6345
04:07:18|1.6362
04:07:19|1.6349
04:07:20|1.6343
04:07:21|1.6337
04:07:22|1.6348
04:07:23|1.6341
04:07:24|1.6313
04:07:25|1.6317
04:07:26|1.6316
04:07:27|1.6317
04:07:28|1.6316
04:07:29|1.6316
04:07:30|1.6397
04:07:31|1.6406
04:07:32|1.6408
04:07:33|1.6402
04:07:34|1.6384
04:07:35|1.639
04:07:36|1.6409
04:07:37|1.6409
04:07:38|1.6402
04:07:40|1.6425
04:07:41|1.6415
04:07:42|1.6405
04:07:42|1.6399
04:07:43|1.6376
04:07:44|1.6385
04:07:46|1.6367
04:07:46|1.637
04:07:47|1.6343
04:07:48|1.637
04:07:49|1.6341
04:07:50|1.6345
04:07:52|1.6346
04:07:53|1.6352
04:07:54|1.6356
04:07:55|1.6367
04:07:56|1.6324
04:07:57|1.6334
04:07:58|1.6317
04:07:59|1.6326
04:08:00|1.6341
04:08:00|1.6339
04:08:02|1.6328
04:08:04|1.6314
04:08:05|1.6317
04:08:06|1.6338
04:08:06|1.6342
04:08:07|1.6349
04:08:08|1.6338
04:08:10|1.6338
04:08:11|1.6357
04:08:12|1.6415
04:08:12|1.6445
04:08:13|1.6417
04:08:14|1.6392
04:08:15|1.6494
04:08:16|1.6433
04:08:17|1.6442
04:08:18|1.648
04:08:20|1.6449
04:08:20|1.647
04:08:21|1.647
04:08:22|1.6465
04:08:24|1.646
04:08:25|1.6458
04:08:26|1.6465
04:08:27|1.6456
04:08:27|1.6451
04:08:28|1.6466
04:08:30|1.6459
04:08:31|1.6466
04:08:32|1.6472
04:08:33|1.6458
04:08:34|1.6449
04:08:35|1.6472
04:08:36|1.6472
04:08:37|1.6467
04:08:38|1.6473
04:08:39|1.6472
04:08:40|1.648
04:08:41|1.6469
04:08:42|1.6491
04:08:43|1.6476
04:08:44|1.6476
04:08:45|1.6481
04:08:46|1.6487
04:08:47|1.6488
04:08:48|1.649
04:08:49|1.6479
04:08:50|1.6498
04:08:51|1.6484
04:08:53|1.6508
04:08:54|1.651
04:08:55|1.6494
04:08:56|1.6486
04:08:57|1.6516
04:08:58|1.6497
04:08:59|1.6497
04:09:00|1.6497
04:09:01|1.6485
04:09:02|1.648
04:09:03|1.6469
04:09:05|1.6471
04:09:06|1.6495
04:09:06|1.6485
04:09:07|1.6495
04:09:08|1.6493
04:09:09|1.6528
04:09:10|1.651
04:09:11|1.6511
04:09:13|1.6527
04:09:14|1.6539
04:09:14|1.6521
04:09:16|1.6511
04:09:16|1.6501
04:09:17|1.6488
04:09:18|1.6498
04:09:19|1.6501
04:09:20|1.6489
04:09:21|1.6525
04:09:22|1.6508
04:09:23|1.652
04:09:24|1.652
04:09:25|1.6517
04:09:26|1.652
04:09:27|1.6512
04:09:28|1.6538
04:09:29|1.6489
04:09:30|1.6499
04:09:31|1.6499
04:09:32|1.6489
04:09:33|1.65
04:09:34|1.6497
04:09:35|1.6504
04:09:37|1.6496
04:09:37|1.648
04:09:38|1.6482
04:09:39|1.6491
04:09:40|1.6503
04:09:41|1.6491
04:09:42|1.6499
04:09:44|1.6526
04:09:45|1.6512
04:09:45|1.6538
04:09:46|1.6517
04:09:47|1.6525
04:09:48|1.6525
04:09:49|1.6531
04:09:51|1.6544
04:09:53|1.653
04:09:54|1.6537
04:09:55|1.6536
04:09:55|1.6523
04:09:56|1.6531
04:09:58|1.6529
04:09:58|1.6529
04:09:59|1.6536
04:10:01|1.653
04:10:02|1.6533
04:10:02|1.6532
04:10:03|1.6547
04:10:05|1.6552
04:10:06|1.6559
04:10:07|1.6554
04:10:08|1.6546
04:10:09|1.655
04:10:10|1.6541
04:10:11|1.6551
04:10:12|1.6554
04:10:13|1.655
04:10:15|1.655
04:10:15|1.655
04:10:16|1.6541
04:10:17|1.6551
04:10:18|1.6545
04:10:20|1.6565
04:10:20|1.6546
04:10:21|1.655
04:10:22|1.6546
04:10:23|1.6545
04:10:25|1.6545
04:10:25|1.6534
04:10:27|1.6535
04:10:28|1.6552
04:10:29|1.6545
04:10:29|1.6551
04:10:30|1.6545
04:10:32|1.6547
04:10:32|1.6522
04:10:34|1.6503
04:10:34|1.6472
04:10:35|1.6509
04:10:36|1.655
04:10:37|1.6511
04:10:38|1.6506
04:10:39|1.6527
04:10:40|1.6528
04:10:41|1.6509
04:10:43|1.6529
04:10:43|1.6515
04:10:44|1.6511
04:10:46|1.6489
04:10:46|1.6478
04:10:47|1.6489
04:10:48|1.6497
04:10:50|1.6512
04:10:51|1.6477
04:10:52|1.6498
04:10:53|1.6509
04:10:55|1.6477
04:10:56|1.647
04:10:57|1.6485
04:10:58|1.649
04:10:59|1.6475
04:11:00|1.647
04:11:01|1.6469
04:11:02|1.6502
04:11:03|1.6481
04:11:05|1.6479
04:11:06|1.6478
04:11:06|1.6469
04:11:08|1.647
04:11:08|1.6479
04:11:10|1.6492
04:11:10|1.6491
04:11:11|1.649
04:11:13|1.6501
04:11:13|1.6509
04:11:15|1.6521
04:11:16|1.6491
04:11:17|1.6477
04:11:18|1.6525
04:11:19|1.6525
04:11:20|1.6532
04:11:20|1.653
04:11:21|1.66
04:11:23|1.6583
04:11:23|1.66
04:11:24|1.668
04:11:26|1.6675
04:11:26|1.6647
04:11:28|1.6684
04:11:29|1.6649
04:11:30|1.6676
04:11:31|1.6648
04:11:32|1.6687
04:11:33|1.67
04:11:34|1.67
04:11:35|1.6664
04:11:36|1.669
04:11:37|1.6671
04:11:38|1.6688
04:11:39|1.6687
04:11:40|1.6703
04:11:41|1.6683
04:11:42|1.673
04:11:43|1.6721
04:11:44|1.6745
04:11:45|1.6757
04:11:46|1.68
04:11:47|1.6783
04:11:48|1.6795
04:11:49|1.6792
04:11:50|1.68
04:11:51|1.6799
04:11:53|1.6786
04:11:54|1.6792
04:11:55|1.6791
04:11:56|1.6774
04:11:57|1.6798
04:11:58|1.6771
04:11:59|1.6774
04:12:00|1.6801
04:12:01|1.6812
04:12:02|1.6824
04:12:04|1.6804
04:12:04|1.6817
04:12:05|1.6824
04:12:08|1.6828
04:12:09|1.6845
04:12:10|1.6813
04:12:11|1.6821
04:12:12|1.6854
04:12:12|1.682
04:12:13|1.6816
04:12:14|1.6816
04:12:15|1.6834
04:12:17|1.6855
04:12:18|1.6872
04:12:18|1.69
04:12:20|1.6875
04:12:20|1.688
04:12:21|1.6887
04:12:23|1.6893
04:12:24|1.6863
04:12:25|1.6864
04:12:26|1.6864
04:12:27|1.6875
04:12:28|1.6872
04:12:28|1.6874
04:12:30|1.6886
04:12:31|1.6883
04:12:32|1.6888
04:12:33|1.6891
04:12:33|1.6899
04:12:35|1.6932
04:12:36|1.6918
04:12:36|1.6932
04:12:38|1.6943
04:12:39|1.693
04:12:40|1.694
04:12:41|1.6949
04:12:41|1.6925
04:12:42|1.6967
04:12:44|1.6961
04:12:45|1.6972
04:12:45|1.6946
04:12:46|1.6996
04:12:48|1.6943
04:12:49|1.6944
04:12:50|1.6942
04:12:51|1.6953
04:12:52|1.6841
04:12:54|1.6775
04:12:55|1.675
04:12:55|1.6725
04:12:57|1.6736
04:12:58|1.6731
04:12:59|1.6746
04:13:00|1.675
04:13:01|1.6849
04:13:02|1.6766
04:13:02|1.679
04:13:04|1.679
04:13:05|1.677
04:13:06|1.6783
04:13:07|1.6788
04:13:08|1.6769
04:13:09|1.6771
04:13:10|1.6775
04:13:11|1.6777
04:13:12|1.6776
04:13:13|1.6803
04:13:14|1.6813
04:13:15|1.6838
04:13:16|1.6828
04:13:17|1.6881
04:13:18|1.6859
04:13:19|1.6848
04:13:20|1.6806
04:13:21|1.6827
04:13:22|1.6833
04:13:23|1.6884
04:13:24|1.6873
04:13:25|1.689
04:13:26|1.6867
04:13:27|1.6874
04:13:28|1.686
04:13:29|1.6855
04:13:30|1.6849
04:13:31|1.685
04:13:32|1.6845
04:13:33|1.685
04:13:34|1.6854
04:13:35|1.6851
04:13:36|1.682
04:13:37|1.6842
04:13:38|1.682
04:13:39|1.6809
04:13:40|1.6785
04:13:41|1.6789
04:13:42|1.6825
04:13:43|1.6817
04:13:44|1.681
04:13:46|1.6815
04:13:47|1.6808
04:13:47|1.6791
04:13:48|1.6787
04:13:49|1.682
04:13:50|1.6798
04:13:51|1.6797
04:13:52|1.6765
04:13:53|1.6789
04:13:54|1.6789
04:13:56|1.6777
04:13:57|1.6764
04:13:58|1.676
04:13:59|1.6751
04:14:00|1.6751
04:14:01|1.6775
04:14:03|1.6777
04:14:03|1.6763
04:14:04|1.6785
04:14:05|1.6782
04:14:07|1.6785
04:14:08|1.6791
04:14:08|1.6777
04:14:09|1.6773
04:14:11|1.6777
04:14:11|1.6789
04:14:12|1.6778
04:14:14|1.68
04:14:14|1.68
04:14:15|1.68
04:14:16|1.6762
04:14:17|1.6771
04:14:18|1.6778
04:14:19|1.6769
04:14:21|1.677
04:14:22|1.6782
04:14:22|1.6754
04:14:23|1.6738
04:14:24|1.6759
04:14:25|1.6741
04:14:26|1.6746
04:14:28|1.6772
04:14:29|1.6763
04:14:29|1.6778
04:14:30|1.6758
04:14:32|1.68
04:14:33|1.6774
04:14:33|1.6795
04:14:34|1.6773
04:14:35|1.6784
04:14:37|1.6781
04:14:38|1.6778
04:14:39|1.6791
04:14:41|1.6779
04:14:41|1.68
04:14:43|1.6784
04:14:43|1.679
04:14:44|1.6776
04:14:46|1.6776
04:14:46|1.6772
04:14:47|1.6776
04:14:48|1.6771
04:14:49|1.6776
04:14:50|1.6776
04:14:51|1.6776
04:14:52|1.6768
04:14:53|1.6776
04:14:55|1.6761
04:14:57|1.6776
04:14:57|1.68
04:14:59|1.68
04:15:00|1.6771
04:15:01|1.6776
04:15:02|1.68
04:15:03|1.6757
04:15:04|1.68
04:15:05|1.68
04:15:06|1.6793
04:15:07|1.6798
04:15:08|1.68
04:15:09|1.6812
04:15:10|1.6824
04:15:12|1.6871
04:15:12|1.6888
04:15:13|1.689
04:15:14|1.6895
04:15:15|1.69
04:15:16|1.6949
04:15:17|1.6926
04:15:18|1.6975
04:15:19|1.6917
04:15:20|1.69
04:15:21|1.6894
04:15:22|1.6901
04:15:23|1.6931
04:15:24|1.6935
04:15:25|1.6934
04:15:27|1.6954
04:15:28|1.695
04:15:28|1.6947
04:15:29|1.6932
04:15:30|1.6955
04:15:31|1.6944
04:15:32|1.6982
04:15:33|1.6957
04:15:34|1.6954
04:15:35|1.6955
04:15:36|1.6962
04:15:37|1.6956
04:15:38|1.6943
04:15:39|1.6942
04:15:40|1.6939
04:15:41|1.6953
04:15:43|1.693
04:15:44|1.6921
04:15:45|1.6936
04:15:46|1.6937
04:15:47|1.6954
04:15:47|1.6977
04:15:48|1.699
04:15:49|1.6999
04:15:50|1.6999
04:15:52|1.6976
04:15:53|1.6974
04:15:53|1.6999
04:15:55|1.6963
04:15:57|1.6988
04:15:57|1.6977
04:15:59|1.6952
04:16:00|1.6936
04:16:00|1.6948
04:16:02|1.6967
04:16:03|1.6968
04:16:04|1.6983
04:16:06|1.6968
04:16:06|1.6991
04:16:08|1.6987
04:16:08|1.6994
04:16:09|1.6988
04:16:11|1.6976
04:16:12|1.6978
04:16:12|1.696
04:16:14|1.6982
04:16:15|1.6968
04:16:15|1.6976
04:16:17|1.6961
04:16:18|1.6968
04:16:19|1.6979
04:16:20|1.6978
04:16:20|1.6969
04:16:22|1.6969
04:16:22|1.6963
04:16:24|1.696
04:16:25|1.6953
04:16:25|1.6958
04:16:26|1.6964
04:16:28|1.6953
04:16:28|1.6985
04:16:30|1.6979
04:16:31|1.6992
04:16:32|1.6976
04:16:33|1.6961
04:16:34|1.6982
04:16:35|1.6978
04:16:36|1.6976
04:16:37|1.6984
04:16:38|1.6969
04:16:39|1.6963
04:16:40|1.6984
04:16:41|1.6969
04:16:42|1.6968
04:16:43|1.696
04:16:44|1.6981
04:16:45|1.6956
04:16:46|1.6956
04:16:47|1.6971
04:16:48|1.6962
04:16:49|1.6968
04:16:50|1.6963
04:16:51|1.6962
04:16:52|1.6968
04:16:53|1.6962
04:16:55|1.6953
04:16:55|1.6954
04:16:56|1.6954
04:16:58|1.6964
04:16:59|1.6965
04:17:01|1.6971
04:17:01|1.6959
04:17:03|1.6976
04:17:04|1.6975
04:17:04|1.6963
04:17:06|1.6961
04:17:07|1.6965
04:17:08|1.6966
04:17:08|1.6977
04:17:10|1.6984
04:17:11|1.6976
04:17:12|1.6988
04:17:13|1.6975
04:17:14|1.6982
04:17:15|1.6964
04:17:16|1.6978
04:17:17|1.6997
04:17:18|1.698
04:17:19|1.6963
04:17:20|1.6964
04:17:21|1.6964
04:17:22|1.697
04:17:23|1.6978
04:17:24|1.7
04:17:25|1.699
04:17:26|1.7
04:17:27|1.6993
04:17:28|1.6984
04:17:29|1.697
04:17:30|1.698
04:17:31|1.6983
04:17:32|1.6995
04:17:33|1.697
04:17:34|1.6964
04:17:35|1.6953
04:17:37|1.6937
04:17:37|1.6936
04:17:39|1.6921
04:17:40|1.6903
04:17:41|1.6863
04:17:42|1.6848
04:17:43|1.68
04:17:44|1.6743
04:17:45|1.6732
04:17:46|1.6714
04:17:47|1.6725
04:17:48|1.6724
04:17:49|1.6746
04:17:50|1.6747
04:17:50|1.6764
04:17:51|1.6737
04:17:53|1.6757
04:17:54|1.6776
04:17:54|1.6762
04:17:56|1.6762
04:17:57|1.6775
04:17:58|1.6776
04:18:00|1.6776
04:18:01|1.6781
04:18:02|1.678
04:18:04|1.6769
04:18:05|1.6766
04:18:06|1.6798
04:18:08|1.682
04:18:09|1.6841
04:18:09|1.6872
04:18:10|1.6872
04:18:12|1.6875
04:18:12|1.6883
04:18:13|1.6883
04:18:14|1.6883
04:18:15|1.6895
04:18:16|1.69
04:18:17|1.6927
04:18:18|1.6963
04:18:20|1.6953
04:18:21|1.6974
04:18:21|1.6996
04:18:22|1.7
04:18:24|1.7
04:18:25|1.7
04:18:26|1.6968
04:18:26|1.6976
04:18:28|1.698
04:18:28|1.6999
04:18:30|1.7
04:18:31|1.6999
04:18:32|1.6997
04:18:33|1.6999
04:18:34|1.6987
04:18:35|1.6999
04:18:36|1.6998
04:18:37|1.6974
04:18:38|1.697
04:18:39|1.6969
04:18:40|1.6962
04:18:41|1.6911
04:18:42|1.6923
04:18:43|1.6906
04:18:44|1.6892
04:18:46|1.6891
04:18:46|1.6869
04:18:47|1.6873
04:18:48|1.686
04:18:50|1.6836
04:18:51|1.6879
04:18:52|1.6878
04:18:52|1.6869
04:18:54|1.6876
04:18:54|1.6867
04:18:55|1.6867
04:18:57|1.6867
04:18:58|1.688
04:19:00|1.6853
04:19:01|1.6854
04:19:02|1.6853
04:19:03|1.6834
04:19:04|1.6815
04:19:05|1.6811
04:19:06|1.6818
04:19:06|1.6838
04:19:07|1.6854
04:19:08|1.6852
04:19:10|1.6853
04:19:11|1.6732
04:19:12|1.6768
04:19:12|1.6744
04:19:14|1.6773
04:19:14|1.6767
04:19:16|1.6772
04:19:17|1.6784
04:19:18|1.6768
04:19:19|1.6793
04:19:20|1.6792
04:19:21|1.6793
04:19:22|1.6807
04:19:23|1.6799
04:19:24|1.6808
04:19:25|1.6807
04:19:26|1.6775
04:19:27|1.6764
04:19:29|1.6787
04:19:30|1.6779
04:19:31|1.6778
04:19:31|1.6805
04:19:33|1.6833
04:19:33|1.6817
04:19:34|1.6792
04:19:36|1.6796
04:19:36|1.68
04:19:38|1.68
04:19:38|1.68
04:19:40|1.68
04:19:41|1.68
04:19:42|1.6822
04:19:43|1.6861
04:19:43|1.686
04:19:45|1.6848
04:19:45|1.6861
04:19:47|1.6861
04:19:47|1.6861
04:19:48|1.6863
04:19:50|1.6864
04:19:51|1.6858
04:19:51|1.6861
04:19:52|1.6908
04:19:54|1.6928
04:19:55|1.6933
04:19:56|1.6936
04:19:57|1.6938
04:19:57|1.6931
04:19:59|1.6925
04:20:01|1.6938
04:20:01|1.6931
04:20:03|1.6985
04:20:03|1.6996
04:20:04|1.699
04:20:06|1.7024
04:20:07|1.7016
04:20:08|1.7024
04:20:08|1.704
04:20:10|1.7061
04:20:11|1.7048
04:20:12|1.7074
04:20:12|1.7062
04:20:14|1.7059
04:20:15|1.7056
04:20:15|1.7071
04:20:16|1.7067
04:20:18|1.7072
04:20:18|1.7077
04:20:20|1.7073
04:20:20|1.7072
04:20:22|1.7084
04:20:22|1.7071
04:20:24|1.7072
04:20:24|1.7067
04:20:26|1.7058
04:20:27|1.7046
04:20:28|1.7045
04:20:28|1.7057
04:20:29|1.7061
04:20:31|1.7053
04:20:32|1.7046
04:20:32|1.6996
04:20:33|1.7052
04:20:34|1.7052
04:20:36|1.7056
04:20:38|1.7055
04:20:38|1.7054
04:20:39|1.707
04:20:40|1.71
04:20:41|1.71
04:20:42|1.71
04:20:43|1.71
04:20:44|1.7107
04:20:45|1.7108
04:20:47|1.7128
04:20:48|1.7107
04:20:48|1.7119
04:20:49|1.7115
04:20:50|1.7119
04:20:52|1.7079
04:20:52|1.7091
04:20:53|1.7094
04:20:55|1.7109
04:20:55|1.7109
04:20:57|1.7107
04:20:58|1.7112
04:20:59|1.7133
04:21:01|1.7115
04:21:02|1.7103
04:21:03|1.7119
04:21:04|1.7093
04:21:05|1.7079
04:21:05|1.709
04:21:07|1.7098
04:21:08|1.7079
04:21:09|1.7098
04:21:10|1.7092
04:21:11|1.7119
04:21:12|1.7126
04:21:13|1.7127
04:21:14|1.7133
04:21:15|1.7127
04:21:16|1.7119
04:21:17|1.7103
04:21:18|1.7091
04:21:19|1.7083
04:21:20|1.704
04:21:22|1.7043
04:21:22|1.7065
04:21:23|1.709
04:21:24|1.7065
04:21:26|1.707
04:21:26|1.7073
04:21:27|1.7076
04:21:29|1.7081
04:21:30|1.7087
04:21:31|1.7084
04:21:32|1.707
04:21:33|1.7103
04:21:34|1.7112
04:21:35|1.7112
04:21:36|1.7112
04:21:37|1.7117
04:21:38|1.7168
04:21:39|1.7169
04:21:40|1.7166
04:21:41|1.7142
04:21:42|1.7219
04:21:43|1.7225
04:21:44|1.7241
04:21:45|1.7246
04:21:46|1.72
04:21:47|1.7198
04:21:48|1.7204
04:21:49|1.7189
04:21:50|1.7194
04:21:51|1.7168
04:21:52|1.7166
04:21:53|1.7187
04:21:54|1.7188
04:21:55|1.7264
04:21:56|1.727
04:21:57|1.7264
04:21:58|1.7256
04:22:00|1.7248
04:22:01|1.724
04:22:02|1.7216
04:22:03|1.723
04:22:03|1.7201
04:22:05|1.7198
04:22:06|1.72
04:22:07|1.7123
04:22:08|1.7158
04:22:09|1.7134
04:22:10|1.7128
04:22:11|1.7128
04:22:13|1.7135
04:22:14|1.7125
04:22:14|1.7134
04:22:16|1.7107
04:22:17|1.7105
04:22:18|1.7112
04:22:19|1.7127
04:22:20|1.7111
04:22:21|1.7108
04:22:21|1.7106
04:22:22|1.7096
04:22:23|1.7119
04:22:25|1.7109
04:22:25|1.7095
04:22:27|1.7103
04:22:27|1.7096
04:22:29|1.7098
04:22:30|1.709
04:22:30|1.71
04:22:32|1.7136
04:22:33|1.7144
04:22:34|1.7137
04:22:35|1.712
04:22:36|1.7127
04:22:37|1.7121
04:22:38|1.7121
04:22:39|1.7137
04:22:40|1.7141
04:22:41|1.7147
04:22:42|1.7159
04:22:43|1.7159
04:22:44|1.7135
04:22:45|1.7148
04:22:46|1.7139
04:22:47|1.7142
04:22:48|1.7107
04:22:49|1.7123
04:22:50|1.7128
04:22:51|1.7128
04:22:52|1.7124
04:22:53|1.7112
04:22:54|1.7111
04:22:55|1.7111
04:22:56|1.7102
04:22:57|1.7102
04:22:58|1.7101
04:22:59|1.7103
04:23:00|1.7103
04:23:02|1.7165
04:23:03|1.7158
04:23:04|1.7154
04:23:06|1.7145
04:23:07|1.7143
04:23:07|1.7138
04:23:08|1.7144
04:23:10|1.7145
04:23:10|1.7138
04:23:11|1.7147
04:23:12|1.7158
04:23:14|1.7155
04:23:15|1.7146
04:23:15|1.7151
04:23:17|1.7137
04:23:17|1.7137
04:23:18|1.7137
04:23:20|1.7139
04:23:20|1.714
04:23:21|1.7145
04:23:23|1.7145
04:23:24|1.7145
04:23:25|1.7145
04:23:26|1.7137
04:23:27|1.7136
04:23:28|1.7141
04:23:28|1.7124
04:23:30|1.7127
04:23:30|1.7118
04:23:32|1.7101
04:23:33|1.7103
04:23:33|1.71
04:23:34|1.71
04:23:35|1.7093
04:23:37|1.7039
04:23:37|1.703
04:23:39|1.703
04:23:40|1.7021
04:23:40|1.7028
04:23:41|1.6996
04:23:43|1.6989
04:23:44|1.6983
04:23:45|1.6952
04:23:46|1.696
04:23:47|1.6969
04:23:48|1.6947
04:23:49|1.6932
04:23:50|1.6949
04:23:51|1.6962
04:23:52|1.6997
04:23:53|1.7
04:23:54|1.6988
04:23:56|1.6971
04:23:56|1.6961
04:23:57|1.6945
04:23:58|1.6948
04:23:59|1.6961
04:24:00|1.6975
04:24:02|1.6978
04:24:04|1.6957
04:24:04|1.6956
04:24:05|1.6972
04:24:07|1.698
04:24:07|1.6971
04:24:08|1.6965
04:24:09|1.6963
04:24:11|1.6954
04:24:12|1.6953
04:24:13|1.6971
04:24:14|1.6968
04:24:14|1.6955
04:24:15|1.6969
04:24:16|1.6965
04:24:18|1.6978
04:24:19|1.6978
04:24:20|1.6955
04:24:20|1.6957
04:24:22|1.6943
04:24:23|1.694
04:24:23|1.6921
04:24:25|1.6905
04:24:26|1.6862
04:24:27|1.6896
04:24:28|1.6897
04:24:29|1.6893
04:24:30|1.6899
04:24:31|1.69
04:24:32|1.69
04:24:33|1.6908
04:24:35|1.6916
04:24:35|1.6913
04:24:36|1.6908
04:24:38|1.6918
04:24:38|1.6923
04:24:40|1.6913
04:24:41|1.6901
04:24:41|1.6904
04:24:43|1.6891
04:24:43|1.688
04:24:44|1.6884
04:24:46|1.6897
04:24:46|1.6899
04:24:48|1.6897
04:24:48|1.688
04:24:49|1.6892
04:24:50|1.6887
04:24:51|1.6882
04:24:52|1.6912
04:24:54|1.69
04:24:54|1.6871
04:24:56|1.689
04:24:56|1.6888
04:24:58|1.691
04:24:59|1.6916
04:25:00|1.6916
04:25:01|1.6914
04:25:03|1.6896
04:25:03|1.6882
04:25:05|1.6896
04:25:06|1.6882
04:25:07|1.689
04:25:08|1.6892
04:25:09|1.6861
04:25:11|1.6865
04:25:12|1.6869
04:25:12|1.6856
04:25:14|1.6846
04:25:14|1.6868
04:25:16|1.6879
04:25:16|1.6856
04:25:18|1.685
04:25:18|1.6832
04:25:20|1.6837
04:25:21|1.6836
04:25:22|1.6846
04:25:23|1.6841
04:25:23|1.6856
04:25:24|1.6865
04:25:25|1.6841
04:25:26|1.6845
04:25:27|1.6845
04:25:28|1.6813
04:25:30|1.6807
04:25:31|1.675
04:25:31|1.6755
04:25:32|1.6737
04:25:34|1.6749
04:25:34|1.6739
04:25:36|1.674
04:25:36|1.6771
04:25:37|1.6754
04:25:39|1.6709
04:25:39|1.6744
04:25:41|1.6776
04:25:42|1.6768
04:25:43|1.6785
04:25:44|1.6797
04:25:45|1.6802
04:25:46|1.6798
04:25:47|1.68
04:25:48|1.6816
04:25:49|1.6824
04:25:50|1.6833
04:25:51|1.6821
04:25:52|1.682
04:25:53|1.682
04:25:54|1.682
04:25:55|1.6819
04:25:56|1.6828
04:25:57|1.6821
04:25:58|1.6831
04:25:59|1.6832
04:26:00|1.6842
04:26:01|1.6852
04:26:02|1.6853
04:26:04|1.6834
04:26:05|1.6817
04:26:06|1.6821
04:26:07|1.6832
04:26:07|1.6848
04:26:08|1.6838
04:26:10|1.6823
04:26:11|1.6826
04:26:11|1.6826
04:26:12|1.6832
04:26:14|1.6835
04:26:15|1.6808
04:26:16|1.6823
04:26:17|1.6841
04:26:17|1.6841
04:26:18|1.6796
04:26:20|1.6806
04:26:21|1.6797
04:26:22|1.6797
04:26:22|1.6809
04:26:24|1.6819
04:26:25|1.6819
04:26:26|1.6829
04:26:27|1.6825
04:26:28|1.6837
04:26:29|1.6828
04:26:30|1.6834
04:26:31|1.6827
04:26:32|1.6848
04:26:33|1.6824
04:26:34|1.7034
04:26:35|1.702
04:26:36|1.6995
04:26:37|1.7001
04:26:38|1.6989
04:26:39|1.6964
04:26:40|1.695
04:26:41|1.6919
04:26:42|1.6914
04:26:43|1.6929
04:26:44|1.6927
04:26:45|1.6938
04:26:47|1.6927
04:26:47|1.6915
04:26:49|1.6921
04:26:49|1.6903
04:26:50|1.6897
04:26:51|1.6879
04:26:52|1.6872
04:26:53|1.6875
04:26:54|1.6861
04:26:55|1.6864
04:26:56|1.6861
04:26:57|1.6851
04:26:59|1.6841
04:27:00|1.6851
04:27:01|1.6853
04:27:02|1.6858
04:27:03|1.6861
04:27:04|1.6862
04:27:05|1.6853
04:27:06|1.6854
04:27:08|1.685
04:27:09|1.685
04:27:09|1.6845
04:27:11|1.6852
04:27:12|1.6845
04:27:13|1.6846
04:27:14|1.6851
04:27:15|1.6851
04:27:16|1.6856
04:27:17|1.6864
04:27:18|1.6878
04:27:19|1.6882
04:27:20|1.6879
04:27:21|1.686
04:27:22|1.6851
04:27:23|1.6864
04:27:24|1.6869
04:27:25|1.6873
04:27:26|1.6901
04:27:27|1.6902
04:27:28|1.6902
04:27:29|1.6904
04:27:30|1.6901
04:27:31|1.6938
04:27:32|1.6926
04:27:33|1.6925
04:27:34|1.6934
04:27:35|1.6925
04:27:36|1.6942
04:27:37|1.692
04:27:38|1.692
04:27:39|1.692
04:27:40|1.692
04:27:41|1.6933
04:27:42|1.6932
04:27:43|1.6919
04:27:44|1.6912
04:27:45|1.6912
04:27:46|1.6912
04:27:47|1.6912
04:27:48|1.6901
04:27:49|1.6919
04:27:50|1.6911
04:27:51|1.69
04:27:52|1.6877
04:27:53|1.6856
04:27:55|1.6851
04:27:55|1.6845
04:27:56|1.684
04:27:57|1.6854
04:27:58|1.688
04:27:59|1.6865
04:28:00|1.6867
04:28:01|1.6885
04:28:02|1.6894
04:28:03|1.6889
04:28:04|1.6885
04:28:05|1.6892
04:28:06|1.6888
04:28:08|1.6888
04:28:08|1.6911
04:28:10|1.6896
04:28:10|1.6896
04:28:12|1.6904
04:28:13|1.6908
04:28:14|1.6903
04:28:15|1.6892
04:28:16|1.6891
04:28:18|1.691
04:28:18|1.6905
04:28:20|1.6912
04:28:20|1.6912
04:28:22|1.6902
04:28:23|1.6901
04:28:24|1.6902
04:28:25|1.6906
04:28:26|1.6896
04:28:27|1.6899
04:28:27|1.6905
04:28:28|1.6902
04:28:29|1.69
04:28:31|1.6906
04:28:32|1.691
04:28:33|1.6909
04:28:34|1.691
04:28:35|1.691
04:28:36|1.6911
04:28:37|1.6915
04:28:38|1.6912
04:28:39|1.6911
04:28:40|1.6913
04:28:41|1.6912
04:28:41|1.691
04:28:43|1.6919
04:28:44|1.6915
04:28:45|1.6919
04:28:46|1.6915
04:28:47|1.6916
04:28:48|1.6916
04:28:49|1.6922
04:28:50|1.6913
04:28:51|1.6916
04:28:52|1.6914
04:28:53|1.6914
04:28:54|1.6915
04:28:55|1.6913
04:28:57|1.6908
04:28:57|1.6903
04:28:58|1.6903
04:28:59|1.69
04:29:00|1.6903
04:29:01|1.6901
04:29:02|1.6903
04:29:04|1.6903
04:29:06|1.6902
04:29:07|1.69
04:29:08|1.6899
04:29:08|1.6898
04:29:10|1.6899
04:29:11|1.6903
04:29:12|1.6942
04:29:13|1.6946
04:29:14|1.6967
04:29:15|1.6968
04:29:16|1.7005
04:29:17|1.6985
04:29:18|1.6976
04:29:19|1.6983
04:29:20|1.6986
04:29:21|1.6982
04:29:22|1.6953
04:29:23|1.6975
04:29:24|1.6994
04:29:25|1.6982
04:29:26|1.698
04:29:27|1.6976
04:29:28|1.6976
04:29:29|1.6978
04:29:30|1.6973
04:29:31|1.6971
04:29:32|1.6963
04:29:33|1.6957
04:29:34|1.6938
04:29:35|1.6928
04:29:36|1.6916
04:29:37|1.6914
04:29:38|1.6907
04:29:40|1.6898
04:29:41|1.6875
04:29:41|1.6865
04:29:43|1.6841
04:29:44|1.6852
04:29:44|1.684
04:29:46|1.685
04:29:46|1.685
04:29:48|1.6845
04:29:48|1.6833
04:29:50|1.6834
04:29:51|1.6834
04:29:51|1.6833
04:29:53|1.6866
04:29:54|1.688
04:29:54|1.6886
04:29:55|1.6893
04:29:56|1.6876
04:29:57|1.6876
04:29:58|1.6899
04:30:00|1.6892
04:30:00|1.69
04:30:01|1.6892
04:30:02|1.69
04:30:04|1.6925
04:30:04|1.6925
04:30:05|1.6928
04:30:07|1.6935
04:30:08|1.6921
04:30:09|1.693
04:30:10|1.6924
04:30:11|1.693
04:30:12|1.6916
04:30:13|1.6923
04:30:14|1.6924
04:30:15|1.6888
04:30:16|1.6889
04:30:17|1.691
04:30:18|1.6912
04:30:20|1.6922
04:30:20|1.6906
04:30:22|1.6923
04:30:23|1.6936
04:30:24|1.6936
04:30:24|1.694
04:30:25|1.6944
04:30:26|1.6946
04:30:27|1.6947
04:30:28|1.694
04:30:29|1.6907
04:30:30|1.6905
04:30:31|1.6901
04:30:32|1.6902
04:30:34|1.6893
04:30:34|1.6897
04:30:36|1.6896
04:30:36|1.6911
04:30:38|1.6922
04:30:38|1.6923
04:30:40|1.6937
04:30:40|1.6921
04:30:41|1.6923
04:30:42|1.6942
04:30:43|1.6927
04:30:44|1.6896
04:30:45|1.6893
04:30:46|1.6893
04:30:47|1.6893
04:30:49|1.6891
04:30:49|1.6893
04:30:50|1.6869
04:30:51|1.6888
04:30:52|1.6891
04:30:53|1.6889
04:30:54|1.6888
04:30:56|1.6896
04:30:57|1.6877
04:30:58|1.6879
04:30:59|1.6874
04:31:00|1.6872
04:31:01|1.6876
04:31:02|1.6874
04:31:03|1.6893
04:31:04|1.6893
04:31:04|1.6897
04:31:05|1.6911
04:31:06|1.6933
04:31:07|1.6927
04:31:09|1.6915
04:31:10|1.6902
04:31:10|1.6887
04:31:12|1.6879
04:31:14|1.6877
04:31:14|1.6879
04:31:16|1.6885
04:31:17|1.6886
04:31:18|1.6888
04:31:19|1.6888
04:31:20|1.6927
04:31:21|1.6906
04:31:22|1.6912
04:31:23|1.6915
04:31:24|1.6915
04:31:25|1.6921
04:31:26|1.6935
04:31:26|1.6946
04:31:27|1.696
04:31:29|1.6957
04:31:30|1.6957
04:31:31|1.6941
04:31:32|1.6952
04:31:33|1.6952
04:31:33|1.6952
04:31:34|1.6972
04:31:36|1.6954
04:31:36|1.6968
04:31:38|1.6959
04:31:39|1.696
04:31:40|1.6973
04:31:41|1.6968
04:31:42|1.6979
04:31:43|1.6963
04:31:44|1.7
04:31:45|1.7
04:31:47|1.7
04:31:47|1.6981
04:31:48|1.6981
04:31:49|1.6995
04:31:50|1.6996
04:31:52|1.6975
04:31:52|1.698
04:31:53|1.6997
04:31:55|1.7012
04:31:56|1.7021
04:31:57|1.7029
04:31:57|1.7026
04:32:00|1.7034
04:32:01|1.704
04:32:01|1.7055
04:32:02|1.7047
04:32:03|1.7057
04:32:04|1.7061
04:32:05|1.7068
04:32:06|1.7071
04:32:07|1.7067
04:32:09|1.7064
04:32:10|1.7068
04:32:11|1.7069
04:32:12|1.7067
04:32:13|1.7065
04:32:14|1.7079
04:32:15|1.7095
04:32:16|1.7085
04:32:17|1.71
04:32:18|1.7104
04:32:20|1.7132
04:32:21|1.7168
04:32:22|1.7143
04:32:23|1.714
04:32:24|1.7138
04:32:25|1.7138
04:32:26|1.7156
04:32:27|1.7165
04:32:28|1.7145
04:32:29|1.7152
04:32:30|1.7151
04:32:30|1.7139
04:32:32|1.7162
04:32:34|1.716
04:32:34|1.7173
04:32:35|1.7162
04:32:36|1.7174
04:32:37|1.716
04:32:38|1.7158
04:32:39|1.7151
04:32:40|1.7151
04:32:41|1.7158
04:32:42|1.7151
04:32:43|1.7173
04:32:45|1.717
04:32:46|1.7169
04:32:47|1.7172
04:32:48|1.7153
04:32:49|1.7124
04:32:50|1.713
04:32:51|1.7157
04:32:51|1.7139
04:32:52|1.7144
04:32:54|1.7188
04:32:54|1.7189
04:32:56|1.7182
04:32:56|1.719
04:32:58|1.7181
04:32:59|1.7192
04:33:00|1.7215
04:33:01|1.7208
04:33:01|1.7195
04:33:03|1.7192
04:33:04|1.7199
04:33:05|1.7187
04:33:06|1.722
04:33:07|1.7215
04:33:09|1.7215
04:33:11|1.7217
04:33:11|1.7221
04:33:13|1.7228
04:33:13|1.7226
04:33:14|1.7238
04:33:16|1.7224
04:33:16|1.723
04:33:18|1.7222
04:33:19|1.7222
04:33:20|1.7226
04:33:21|1.7224
04:33:23|1.7218
04:33:23|1.7217
04:33:25|1.7221
04:33:25|1.72
04:33:26|1.7202
04:33:27|1.7217
04:33:28|1.7221
04:33:29|1.7202
04:33:30|1.7202
04:33:31|1.7195
04:33:33|1.7216
04:33:33|1.7218
04:33:34|1.7211
04:33:35|1.7211
04:33:36|1.7209
04:33:37|1.7181
04:33:39|1.7182
04:33:40|1.7183
04:33:41|1.7181
04:33:42|1.7181
04:33:43|1.7211
04:33:45|1.7205
04:33:45|1.7229
04:33:47|1.7215
04:33:47|1.7222
04:33:48|1.7203
04:33:49|1.7199
04:33:51|1.7219
04:33:51|1.7229
04:33:52|1.7224
04:33:54|1.7216
04:33:54|1.7224
04:33:55|1.7209
04:33:57|1.7227
04:33:58|1.7213
04:33:58|1.7206
04:33:59|1.7192
04:34:00|1.719
04:34:01|1.7187
04:34:03|1.7194
04:34:04|1.7183
04:34:05|1.7184
04:34:05|1.7186
04:34:06|1.7184
04:34:08|1.716
04:34:09|1.7143
04:34:10|1.7161
04:34:11|1.7178
04:34:13|1.7152
04:34:14|1.716
04:34:14|1.7168
04:34:16|1.7178
04:34:17|1.7178
04:34:19|1.7178
04:34:19|1.715
04:34:20|1.7153
04:34:21|1.7163
04:34:23|1.7156
04:34:23|1.7172
04:34:25|1.7167
04:34:25|1.7159
04:34:27|1.7151
04:34:28|1.7166
04:34:29|1.7159
04:34:30|1.715
04:34:31|1.7166
04:34:33|1.7173
04:34:33|1.7165
04:34:35|1.7183
04:34:35|1.7185
04:34:36|1.7184
04:34:37|1.717
04:34:38|1.7189
04:34:39|1.7193
04:34:41|1.72
04:34:41|1.7198
04:34:43|1.72
04:34:44|1.7195
04:34:45|1.7188
04:34:46|1.7186
04:34:47|1.719
04:34:48|1.7234
04:34:49|1.7198
04:34:50|1.721
04:34:51|1.72
04:34:52|1.72
04:34:53|1.7201
04:34:54|1.7199
04:34:55|1.7209
04:34:56|1.7201
04:34:57|1.7205
04:34:58|1.7201
04:34:59|1.7202
04:35:00|1.7218
04:35:01|1.7212
04:35:02|1.7208
04:35:04|1.7212
04:35:05|1.7212
04:35:05|1.723
04:35:07|1.7265
04:35:08|1.7269
04:35:09|1.7281
04:35:10|1.7275
04:35:11|1.7266
04:35:13|1.727
04:35:13|1.7284
04:35:14|1.7273
04:35:16|1.728
04:35:16|1.7289
04:35:17|1.7291
04:35:18|1.73
04:35:20|1.729
04:35:20|1.7296
04:35:22|1.73
04:35:22|1.73
04:35:23|1.7307
04:35:25|1.732
04:35:26|1.7312
04:35:26|1.7307
04:35:27|1.7285
04:35:28|1.7286
04:35:29|1.7316
04:35:30|1.7305
04:35:31|1.7313
04:35:33|1.7323
04:35:34|1.7315
04:35:35|1.7315
04:35:35|1.7311
04:35:36|1.731
04:35:37|1.7303
04:35:39|1.73
04:35:40|1.7311
04:35:41|1.729
04:35:42|1.7292
04:35:43|1.7291
04:35:44|1.7312
04:35:45|1.7312
04:35:46|1.7314
04:35:46|1.7301
04:35:47|1.7295
04:35:49|1.7279
04:35:50|1.727
04:35:50|1.7266
04:35:51|1.725
04:35:52|1.7254
04:35:54|1.7226
04:35:55|1.7231
04:35:56|1.7246
04:35:56|1.7251
04:35:57|1.7249
04:35:58|1.7265
04:36:00|1.7246
04:36:00|1.7246
04:36:02|1.7254
04:36:02|1.7261
04:36:03|1.723
04:36:05|1.7202
04:36:06|1.7189
04:36:07|1.7181
04:36:07|1.7174
04:36:09|1.7144
04:36:09|1.7114
04:36:11|1.7047
04:36:12|1.7067
04:36:14|1.7018
04:36:14|1.704
04:36:15|1.7044
04:36:17|1.7069
04:36:18|1.7076
04:36:19|1.7085
04:36:20|1.7072
04:36:21|1.7054
04:36:22|1.7081
04:36:23|1.712
04:36:24|1.7101
04:36:25|1.7125
04:36:26|1.7105
04:36:27|1.7116
04:36:28|1.7108
04:36:30|1.7138
04:36:30|1.7127
04:36:31|1.7131
04:36:32|1.7144
04:36:33|1.7135
04:36:34|1.7151
04:36:36|1.7152
04:36:37|1.7117
04:36:37|1.7103
04:36:39|1.7081
04:36:39|1.7092
04:36:41|1.7108
04:36:41|1.7097
04:36:42|1.7106
04:36:43|1.707
04:36:44|1.7055
04:36:45|1.7061
04:36:47|1.705
04:36:47|1.7073
04:36:48|1.7091
04:36:49|1.7077
04:36:50|1.7077
04:36:51|1.7082
04:36:52|1.7091
04:36:54|1.7099
04:36:55|1.7094
04:36:56|1.7073
04:36:57|1.7073
04:36:57|1.7103
04:36:59|1.7093
04:36:59|1.709
04:37:00|1.7014
04:37:02|1.703
04:37:03|1.7005
04:37:04|1.7017
04:37:05|1.6965
04:37:06|1.6993
04:37:07|1.6971
04:37:08|1.6965
04:37:08|1.6953
04:37:09|1.6954
04:37:11|1.6961
04:37:11|1.6964
04:37:12|1.6967
04:37:15|1.6963
04:37:15|1.6977
04:37:16|1.6971
04:37:18|1.6985
04:37:19|1.6985
04:37:20|1.6969
04:37:20|1.6977
04:37:22|1.6963
04:37:23|1.6937
04:37:25|1.6954
04:37:26|1.6954
04:37:26|1.6962
04:37:28|1.6994
04:37:29|1.6892
04:37:29|1.6866
04:37:30|1.6862
04:37:32|1.6847
04:37:34|1.6857
04:37:34|1.6836
04:37:35|1.68
04:37:36|1.6799
04:37:38|1.6787
04:37:38|1.6797
04:37:39|1.68
04:37:41|1.6799
04:37:41|1.68
04:37:42|1.6792
04:37:44|1.6799
04:37:44|1.6797
04:37:46|1.6798
04:37:46|1.6789
04:37:48|1.679
04:37:48|1.679
04:37:49|1.6785
04:37:50|1.6765
04:37:51|1.6775
04:37:52|1.6765
04:37:53|1.6761
04:37:54|1.6764
04:37:55|1.6729
04:37:57|1.6728
04:37:57|1.6752
04:37:58|1.6757
04:38:00|1.6736
04:38:00|1.6733
04:38:01|1.676
04:38:03|1.6712
04:38:04|1.6679
04:38:05|1.6697
04:38:06|1.669
04:38:07|1.6702
04:38:08|1.6713
04:38:09|1.6729
04:38:10|1.6752
04:38:11|1.6747
04:38:13|1.6741
04:38:14|1.6739
04:38:15|1.674
04:38:17|1.6738
04:38:17|1.6752
04:38:19|1.6767
04:38:20|1.6765
04:38:20|1.6763
04:38:22|1.6764
04:38:23|1.6776
04:38:24|1.6781
04:38:25|1.681
04:38:26|1.6801
04:38:27|1.6778
04:38:28|1.6803
04:38:29|1.6817
04:38:30|1.6803
04:38:31|1.6826
04:38:32|1.6814
04:38:32|1.6808
04:38:34|1.6804
04:38:35|1.6808
04:38:35|1.6805
04:38:37|1.6788
04:38:38|1.677
04:38:39|1.6776
04:38:39|1.6778
04:38:40|1.6765
04:38:41|1.6767
04:38:43|1.6773
04:38:44|1.6781
04:38:45|1.6801
04:38:46|1.6802
04:38:46|1.6796
04:38:48|1.6805
04:38:48|1.6799
04:38:50|1.6796
04:38:51|1.6786
04:38:52|1.6808
04:38:53|1.68
04:38:54|1.6801
04:38:54|1.6782
04:38:56|1.6794
04:38:57|1.6795
04:38:58|1.6795
04:38:59|1.6805
04:39:00|1.6805
04:39:01|1.6784
04:39:02|1.679
04:39:03|1.679
04:39:04|1.6804
04:39:05|1.684
04:39:06|1.6824
04:39:07|1.6805
04:39:08|1.6821
04:39:09|1.685
04:39:10|1.6836
04:39:11|1.6827
04:39:12|1.6852
04:39:13|1.6835
04:39:14|1.6853
04:39:15|1.6864
04:39:16|1.6856
04:39:17|1.6859
04:39:18|1.6871
04:39:19|1.6909
04:39:20|1.6891
04:39:22|1.6904
04:39:22|1.6904
04:39:24|1.6904
04:39:25|1.6918
04:39:26|1.6942
04:39:27|1.6948
04:39:28|1.694
04:39:30|1.6939
04:39:30|1.6939
04:39:32|1.6939
04:39:33|1.6968
04:39:33|1.6983
04:39:34|1.6969
04:39:36|1.6984
04:39:37|1.6972
04:39:38|1.6975
04:39:39|1.6973
04:39:40|1.6976
04:39:40|1.6989
04:39:42|1.7021
04:39:43|1.7003
04:39:43|1.6966
04:39:45|1.6986
04:39:46|1.6999
04:39:47|1.6998
04:39:48|1.701
04:39:49|1.7013
04:39:50|1.7006
04:39:51|1.7011
04:39:51|1.7009
04:39:53|1.7021
04:39:53|1.7024
04:39:55|1.7073
04:39:55|1.7046
04:39:57|1.7039
04:39:58|1.7013
04:39:59|1.7021
04:40:00|1.7035
04:40:02|1.7001
04:40:03|1.7025
04:40:03|1.7021
04:40:05|1.7021
04:40:05|1.7049
04:40:06|1.705
04:40:08|1.7071
04:40:08|1.7041
04:40:10|1.7055
04:40:11|1.7067
04:40:12|1.7069
04:40:13|1.7067
04:40:13|1.7055
04:40:15|1.7055
04:40:16|1.7089
04:40:18|1.7081
04:40:18|1.7078
04:40:19|1.7107
04:40:22|1.7075
04:40:23|1.7078
04:40:24|1.71
04:40:24|1.7103
04:40:25|1.7125
04:40:26|1.712
04:40:28|1.7113
04:40:29|1.7118
04:40:29|1.7134
04:40:30|1.7118
04:40:31|1.7091
04:40:32|1.7118
04:40:34|1.7121
04:40:34|1.7118
04:40:35|1.7109
04:40:36|1.711
04:40:37|1.715
04:40:38|1.7136
04:40:39|1.7125
04:40:40|1.7163
04:40:42|1.713
04:40:43|1.717
04:40:44|1.717
04:40:45|1.72
04:40:46|1.7196
04:40:47|1.7198
04:40:48|1.7163
04:40:49|1.7165
04:40:50|1.718
04:40:51|1.718
04:40:52|1.7208
04:40:53|1.7218
04:40:54|1.7232
04:40:55|1.7238
04:40:57|1.7213
04:40:57|1.72
04:40:58|1.72
04:40:59|1.7196
04:41:00|1.72
04:41:01|1.7188
04:41:02|1.7132
04:41:04|1.7121
04:41:04|1.7121
04:41:06|1.7132
04:41:06|1.7115
04:41:08|1.7072
04:41:08|1.7072
04:41:09|1.7076
04:41:10|1.7075
04:41:11|1.7076
04:41:12|1.7068
04:41:13|1.7061
04:41:14|1.7071
04:41:15|1.7062
04:41:17|1.7084
04:41:18|1.7119
04:41:20|1.7115
04:41:21|1.7123
04:41:21|1.71
04:41:22|1.7131
04:41:24|1.7132
04:41:24|1.7109
04:41:25|1.7096
04:41:27|1.7095
04:41:28|1.7117
04:41:28|1.7132
04:41:30|1.7125
04:41:31|1.71
04:41:32|1.7093
04:41:33|1.7097
04:41:34|1.71
04:41:35|1.708
04:41:36|1.7067
04:41:37|1.7092
04:41:38|1.7102
04:41:39|1.7104
04:41:40|1.7096
04:41:40|1.706
04:41:42|1.7057
04:41:43|1.7055
04:41:44|1.7049
04:41:44|1.7071
04:41:46|1.7049
04:41:47|1.7044
04:41:48|1.705
04:41:49|1.7032
04:41:49|1.7025
04:41:50|1.701
04:41:52|1.7031
04:41:53|1.7031
04:41:55|1.7024
04:41:56|1.7044
04:41:56|1.7063
04:41:57|1.7053
04:41:59|1.7054
04:42:00|1.7057
04:42:01|1.7
04:42:02|1.7
04:42:02|1.6994
04:42:04|1.6996
04:42:05|1.6999
04:42:06|1.7
04:42:07|1.7
04:42:08|1.7
04:42:09|1.7
04:42:10|1.7
04:42:11|1.7015
04:42:12|1.701
04:42:13|1.7002
04:42:14|1.7003
04:42:16|1.7003
04:42:17|1.7026
04:42:18|1.6992
04:42:19|1.7009
04:42:20|1.7
04:42:21|1.7007
04:42:22|1.702
04:42:23|1.6999
04:42:24|1.702
04:42:25|1.7004
04:42:26|1.702
04:42:27|1.7003
04:42:28|1.7
04:42:30|1.7005
04:42:30|1.6998
04:42:32|1.6991
04:42:33|1.699
04:42:33|1.6956
04:42:35|1.698
04:42:35|1.6987
04:42:37|1.6958
04:42:37|1.6953
04:42:38|1.6964
04:42:40|1.6965
04:42:40|1.6959
04:42:42|1.6972
04:42:42|1.6973
04:42:44|1.6991
04:42:44|1.6994
04:42:46|1.6997
04:42:47|1.6999
04:42:48|1.6999
04:42:50|1.7013
04:42:51|1.702
04:42:51|1.6964
04:42:52|1.6962
04:42:54|1.6957
04:42:54|1.6957
04:42:55|1.6939
04:42:56|1.693
04:42:57|1.6939
04:42:59|1.6962
04:43:00|1.692
04:43:00|1.6951
04:43:01|1.694
04:43:03|1.6955
04:43:03|1.6955
04:43:05|1.6928
04:43:05|1.6956
04:43:07|1.6964
04:43:08|1.6961
04:43:08|1.6983
04:43:09|1.6974
04:43:11|1.6972
04:43:11|1.6995
04:43:13|1.6982
04:43:14|1.6983
04:43:15|1.698
04:43:16|1.6961
04:43:16|1.6961
04:43:18|1.6974
04:43:19|1.6987
04:43:21|1.6987
04:43:21|1.6989
04:43:22|1.6991
04:43:24|1.7
04:43:25|1.6988
04:43:26|1.6985
04:43:27|1.6985
04:43:28|1.6981
04:43:28|1.7
04:43:30|1.7
04:43:31|1.6985
04:43:32|1.6979
04:43:33|1.6988
04:43:34|1.6986
04:43:34|1.6978
04:43:37|1.6962
04:43:37|1.6965
04:43:38|1.6965
04:43:40|1.6979
04:43:40|1.6979
04:43:42|1.6964
04:43:42|1.6967
04:43:44|1.6979
04:43:44|1.6974
04:43:46|1.6975
04:43:46|1.6958
04:43:47|1.6957
04:43:49|1.6957
04:43:49|1.6957
04:43:51|1.6957
04:43:51|1.6957
04:43:52|1.6927
04:43:53|1.692
04:43:55|1.691
04:43:55|1.6921
04:43:57|1.6911
04:43:58|1.6908
04:43:59|1.69
04:44:00|1.6939
04:44:01|1.6925
04:44:02|1.6915
04:44:03|1.6927
04:44:03|1.6919
04:44:05|1.6928
04:44:06|1.6936
04:44:07|1.6943
04:44:08|1.6959
04:44:08|1.696
04:44:10|1.7008
04:44:10|1.7022
04:44:12|1.703
04:44:13|1.7027
04:44:14|1.7045
04:44:15|1.7036
04:44:16|1.7036
04:44:17|1.7066
04:44:18|1.7047
04:44:19|1.7051
04:44:20|1.7039
04:44:22|1.7049
04:44:22|1.7066
04:44:24|1.7077
04:44:25|1.7045
04:44:26|1.7049
04:44:27|1.7042
04:44:28|1.7051
04:44:29|1.7047
04:44:30|1.7047
04:44:31|1.7031
04:44:33|1.7046
04:44:34|1.7043
04:44:35|1.7043
04:44:36|1.7026
04:44:37|1.7025
04:44:37|1.7029
04:44:39|1.703
04:44:40|1.702
04:44:41|1.7
04:44:42|1.7
04:44:42|1.6995
04:44:43|1.7007
04:44:44|1.7008
04:44:46|1.7015
04:44:47|1.7015
04:44:47|1.7005
04:44:48|1.6989
04:44:49|1.7015
04:44:51|1.7007
04:44:51|1.7
04:44:53|1.7002
04:44:54|1.7
04:44:55|1.7004
04:44:56|1.6989
04:44:57|1.7
04:44:57|1.7003
04:44:59|1.7008
04:45:00|1.6992
04:45:00|1.6984
04:45:01|1.6987
04:45:03|1.6986
04:45:04|1.6996
04:45:05|1.6986
04:45:06|1.7014
04:45:06|1.7006
04:45:07|1.7012
04:45:08|1.7007
04:45:10|1.6996
04:45:11|1.6999
04:45:12|1.7004
04:45:12|1.7002
04:45:14|1.7002
04:45:15|1.6995
04:45:16|1.6995
04:45:17|1.7
04:45:18|1.6991
04:45:19|1.6984
04:45:20|1.7008
04:45:21|1.6996
04:45:22|1.6997
04:45:24|1.7019
04:45:26|1.6998
04:45:27|1.7
04:45:27|1.7
04:45:29|1.6981
04:45:30|1.6973
04:45:30|1.6996
04:45:32|1.6996
04:45:33|1.6996
04:45:34|1.6988
04:45:34|1.6982
04:45:35|1.7
04:45:37|1.7004
04:45:37|1.7004
04:45:38|1.7015
04:45:39|1.7008
04:45:41|1.6984
04:45:41|1.6987
04:45:43|1.6993
04:45:44|1.7013
04:45:44|1.7001
04:45:46|1.7
04:45:46|1.7008
04:45:47|1.7011
04:45:49|1.702
04:45:50|1.7032
04:45:51|1.7032
04:45:51|1.7039
04:45:53|1.7057
04:45:54|1.7057
04:45:55|1.705
04:45:55|1.7049
04:45:57|1.7059
04:45:58|1.7074
04:45:59|1.706
04:46:00|1.7059
04:46:01|1.7071
04:46:02|1.7067
04:46:03|1.7073
04:46:04|1.7121
04:46:05|1.7104
04:46:06|1.711
04:46:07|1.7112
04:46:08|1.7123
04:46:09|1.7111
04:46:10|1.7132
04:46:11|1.7122
04:46:12|1.7131
04:46:13|1.7134
04:46:14|1.714
04:46:16|1.7139
04:46:16|1.7141
04:46:17|1.7151
04:46:19|1.7164
04:46:19|1.7117
04:46:20|1.7132
04:46:22|1.7157
04:46:23|1.7147
04:46:24|1.7164
04:46:25|1.715
04:46:26|1.7139
04:46:28|1.7177
04:46:28|1.7137
04:46:29|1.7142
04:46:31|1.714
04:46:32|1.7142
04:46:33|1.7122
04:46:34|1.7128
04:46:34|1.7155
04:46:36|1.7161
04:46:37|1.7172
04:46:38|1.7158
04:46:39|1.7172
04:46:40|1.7172
04:46:41|1.7219
04:46:42|1.7249
04:46:42|1.724
04:46:43|1.7247
04:46:45|1.7226
04:46:45|1.7201
04:46:47|1.7179
04:46:48|1.7179
04:46:49|1.7161
04:46:50|1.7161
04:46:51|1.7154
04:46:52|1.7127
04:46:53|1.7257
04:46:54|1.7297
04:46:55|1.732
04:46:55|1.7316
04:46:56|1.7308
04:46:57|1.7304
04:46:58|1.73
04:47:00|1.7301
04:47:01|1.7312
04:47:01|1.7306
04:47:03|1.7328
04:47:04|1.733
04:47:05|1.7343
04:47:05|1.7348
04:47:07|1.7349
04:47:07|1.734
04:47:09|1.7348
04:47:10|1.735
04:47:10|1.7349
04:47:11|1.744
04:47:13|1.7462
04:47:14|1.7442
04:47:15|1.7425
04:47:16|1.7467
04:47:17|1.7475
04:47:18|1.75
04:47:19|1.7499
04:47:20|1.75
04:47:21|1.75
04:47:22|1.75
04:47:23|1.75
04:47:24|1.75
04:47:26|1.7487
04:47:26|1.7496
04:47:28|1.755
04:47:29|1.7546
04:47:29|1.7536
04:47:31|1.7541
04:47:31|1.7542
04:47:33|1.7527
04:47:34|1.7515
04:47:35|1.7526
04:47:36|1.7534
04:47:37|1.7512
04:47:38|1.7515
04:47:39|1.7521
04:47:40|1.7524
04:47:41|1.7516
04:47:42|1.7523
04:47:43|1.7544
04:47:44|1.7536
04:47:45|1.7529
04:47:46|1.7575
04:47:48|1.7579
04:47:49|1.7667
04:47:50|1.7608
04:47:50|1.7656
04:47:52|1.7661
04:47:52|1.7671
04:47:53|1.7668
04:47:55|1.7679
04:47:56|1.7668
04:47:56|1.7655
04:47:57|1.7673
04:47:59|1.7673
04:47:59|1.7704
04:48:00|1.7718
04:48:01|1.7703
04:48:02|1.7706
04:48:03|1.7707
04:48:04|1.7703
04:48:06|1.7703
04:48:06|1.7713
04:48:07|1.7703
04:48:08|1.7736
04:48:10|1.7733
04:48:10|1.7705
04:48:11|1.7732
04:48:13|1.7718
04:48:13|1.7727
04:48:14|1.773
04:48:15|1.772
04:48:17|1.7729
04:48:17|1.7718
04:48:18|1.7733
04:48:19|1.7732
04:48:20|1.7735
04:48:21|1.7725
04:48:23|1.7713
04:48:24|1.7699
04:48:25|1.7696
04:48:27|1.7692
04:48:28|1.7642
04:48:30|1.76
04:48:30|1.7567
04:48:31|1.7568
04:48:32|1.762
04:48:33|1.7661
04:48:35|1.7647
04:48:36|1.7656
04:48:36|1.7679
04:48:38|1.7702
04:48:39|1.764
04:48:40|1.761
04:48:41|1.7591
04:48:42|1.7571
04:48:43|1.7572
04:48:44|1.7536
04:48:45|1.7556
04:48:47|1.755
04:48:47|1.7559
04:48:48|1.7555
04:48:49|1.7673
04:48:50|1.7691
04:48:52|1.7694
04:48:53|1.7642
04:48:53|1.7641
04:48:55|1.767
04:48:55|1.7661
04:48:56|1.7658
04:48:58|1.7624
04:48:58|1.7672
04:48:59|1.7709
04:49:00|1.7714
04:49:01|1.7722
04:49:02|1.7734
04:49:04|1.7747
04:49:04|1.7743
04:49:05|1.7752
04:49:06|1.7764
04:49:07|1.7763
04:49:08|1.7765
04:49:09|1.7755
04:49:10|1.78
04:49:12|1.7801
04:49:12|1.7804
04:49:13|1.7801
04:49:15|1.78
04:49:15|1.784
04:49:16|1.7829
04:49:17|1.7849
04:49:19|1.7849
04:49:20|1.7859
04:49:20|1.7809
04:49:21|1.7821
04:49:23|1.7824
04:49:23|1.7759
04:49:24|1.7764
04:49:26|1.7745
04:49:28|1.776
04:49:29|1.7768
04:49:30|1.7792
04:49:31|1.7793
04:49:32|1.7801
04:49:33|1.7757
04:49:34|1.7764
04:49:35|1.7779
04:49:36|1.7757
04:49:37|1.7757
04:49:38|1.7761
04:49:39|1.7778
04:49:40|1.776
04:49:41|1.7756
04:49:42|1.7729
04:49:44|1.7733
04:49:44|1.7742
04:49:46|1.7743
04:49:47|1.773
04:49:47|1.7736
04:49:48|1.7736
04:49:50|1.7719
04:49:51|1.7698
04:49:52|1.768
04:49:52|1.7709
04:49:53|1.7742
04:49:55|1.7733
04:49:55|1.7718
04:49:57|1.7709
04:49:58|1.7704
04:49:59|1.7699
04:50:00|1.7709
04:50:01|1.768
04:50:02|1.768
04:50:03|1.7654
04:50:04|1.7641
04:50:05|1.7641
04:50:06|1.7622
04:50:07|1.7613
04:50:08|1.7601
04:50:09|1.7583
04:50:10|1.7637
04:50:13|1.7661
04:50:13|1.7701
04:50:14|1.768
04:50:15|1.7699
04:50:17|1.7714
04:50:17|1.7718
04:50:19|1.7703
04:50:19|1.7694
04:50:20|1.7685
04:50:21|1.7685
04:50:22|1.7662
04:50:23|1.7682
04:50:24|1.7689
04:50:25|1.7693
04:50:27|1.7685
04:50:28|1.7657
04:50:28|1.7666
04:50:30|1.7692
04:50:31|1.7676
04:50:32|1.7685
04:50:33|1.7693
04:50:34|1.7705
04:50:35|1.7697
04:50:36|1.7698
04:50:37|1.7697
04:50:38|1.7699
04:50:39|1.7687
04:50:41|1.7729
04:50:42|1.7752
04:50:42|1.7754
04:50:43|1.7781
04:50:45|1.775
04:50:45|1.773
04:50:47|1.7736
04:50:47|1.7735
04:50:48|1.7723
04:50:50|1.772
04:50:51|1.7703
04:50:51|1.7688
04:50:53|1.77
04:50:54|1.7696
04:50:55|1.7768
04:50:55|1.7745
04:50:56|1.7781
04:50:57|1.7771
04:50:59|1.7756
04:51:00|1.7746
04:51:01|1.7756
04:51:02|1.773
04:51:03|1.7726
04:51:03|1.7716
04:51:05|1.7721
04:51:06|1.7707
04:51:07|1.7723
04:51:07|1.772
04:51:09|1.7704
04:51:10|1.7709
04:51:11|1.7707
04:51:12|1.7728
04:51:13|1.7728
04:51:13|1.7722
04:51:14|1.7703
04:51:15|1.7717
04:51:17|1.7699
04:51:18|1.7672
04:51:19|1.765
04:51:20|1.7639
04:51:21|1.7663
04:51:22|1.77
04:51:23|1.769
04:51:23|1.7674
04:51:24|1.768
04:51:27|1.7672
04:51:28|1.7674
04:51:29|1.7685
04:51:30|1.768
04:51:31|1.7691
04:51:32|1.7672
04:51:34|1.769
04:51:34|1.7674
04:51:36|1.77
04:51:37|1.77
04:51:38|1.7749
04:51:39|1.7752
04:51:39|1.775
04:51:40|1.7759
04:51:42|1.7747
04:51:43|1.7734
04:51:44|1.7757
04:51:45|1.7757
04:51:46|1.7799
04:51:47|1.7798
04:51:48|1.78
04:51:49|1.7787
04:51:50|1.7764
04:51:51|1.774
04:51:52|1.7748
04:51:53|1.7702
04:51:54|1.7725
04:51:55|1.7708
04:51:56|1.7701
04:51:57|1.7679
04:51:58|1.7681
04:51:59|1.7685
04:52:00|1.7672
04:52:01|1.7664
04:52:02|1.765
04:52:03|1.7655
04:52:05|1.7667
04:52:05|1.7669
04:52:06|1.7703
04:52:07|1.7712
04:52:08|1.7704
04:52:11|1.7713
04:52:11|1.7731
04:52:12|1.7703
04:52:14|1.771
04:52:14|1.7704
04:52:15|1.7696
04:52:17|1.771
04:52:17|1.7703
04:52:18|1.7732
04:52:19|1.7719
04:52:20|1.7712
04:52:21|1.7703
04:52:22|1.7703
04:52:23|1.7726
04:52:24|1.7742
04:52:25|1.772
04:52:27|1.7741
04:52:28|1.7739
04:52:28|1.7757
04:52:30|1.7741
04:52:31|1.7757
04:52:32|1.7744
04:52:33|1.7728
04:52:34|1.7714
04:52:35|1.77
04:52:36|1.7685
04:52:38|1.7677
04:52:38|1.7692
04:52:40|1.7697
04:52:41|1.7668
04:52:42|1.7672
04:52:43|1.7683
04:52:44|1.769
04:52:45|1.7696
04:52:47|1.7686
04:52:47|1.7672
04:52:49|1.7661
04:52:49|1.7664
04:52:51|1.7664
04:52:52|1.7661
04:52:53|1.7683
04:52:53|1.7637
04:52:55|1.7635
04:52:56|1.7616
04:52:57|1.79
04:52:58|1.772
04:52:59|1.7802
04:53:00|1.7852
04:53:01|1.7833
04:53:02|1.7894
04:53:03|1.7893
04:53:05|1.79
04:53:05|1.7909
04:53:06|1.791
04:53:07|1.7894
04:53:08|1.7896
04:53:09|1.7903
04:53:10|1.7902
04:53:12|1.7886
04:53:13|1.7871
04:53:13|1.7857
04:53:14|1.7841
04:53:15|1.7822
04:53:17|1.7816
04:53:17|1.7839
04:53:18|1.7877
04:53:19|1.784
04:53:21|1.7826
04:53:21|1.7895
04:53:23|1.785
04:53:23|1.7841
04:53:24|1.7791
04:53:25|1.7758
04:53:26|1.7781
04:53:27|1.7765
04:53:28|1.7745
04:53:30|1.7783
04:53:32|1.782
04:53:32|1.7846
04:53:34|1.7856
04:53:35|1.7862
04:53:35|1.7839
04:53:37|1.78
04:53:38|1.7813
04:53:40|1.7801
04:53:40|1.7828
04:53:42|1.7856
04:53:44|1.7852
04:53:45|1.7839
04:53:45|1.7872
04:53:47|1.7891
04:53:47|1.7872
04:53:49|1.7888
04:53:49|1.7888
04:53:51|1.79
04:53:51|1.7872
04:53:52|1.7872
04:53:53|1.7921
04:53:55|1.7903
04:53:56|1.7896
04:53:56|1.7939
04:53:58|1.7924
04:53:59|1.7904
04:54:00|1.7933
04:54:01|1.7958
04:54:02|1.7934
04:54:03|1.7947
04:54:04|1.795
04:54:05|1.7934
04:54:06|1.7935
04:54:07|1.792
04:54:08|1.7955
04:54:09|1.7919
04:54:10|1.7839
04:54:11|1.7876
04:54:12|1.7878
04:54:13|1.7896
04:54:14|1.7871
04:54:15|1.791
04:54:16|1.7896
04:54:17|1.7887
04:54:18|1.7872
04:54:19|1.7878
04:54:20|1.7903
04:54:21|1.7902
04:54:22|1.791
04:54:23|1.791
04:54:25|1.7915
04:54:26|1.7911
04:54:26|1.7919
04:54:28|1.7911
04:54:28|1.7897
04:54:29|1.7874
04:54:31|1.7888
04:54:32|1.7889
04:54:32|1.7918
04:54:34|1.7903
04:54:35|1.7916
04:54:36|1.7889
04:54:36|1.7905
04:54:38|1.7912
04:54:39|1.7937
04:54:41|1.7877
04:54:42|1.7862
04:54:43|1.787
04:54:44|1.7905
04:54:45|1.7902
04:54:46|1.7917
04:54:47|1.7896
04:54:48|1.7916
04:54:49|1.7896
04:54:50|1.7889
04:54:51|1.7909
04:54:52|1.792
04:54:53|1.791
04:54:54|1.7908
04:54:55|1.7883
04:54:56|1.7893
04:54:57|1.7887
04:54:58|1.7889
04:54:59|1.7872
04:55:00|1.7877
04:55:01|1.79
04:55:03|1.7874
04:55:03|1.7874
04:55:05|1.7872
04:55:06|1.7858
04:55:06|1.7856
04:55:07|1.785
04:55:09|1.7874
04:55:09|1.7875
04:55:10|1.7883
04:55:11|1.7857
04:55:12|1.786
04:55:14|1.7852
04:55:14|1.7848
04:55:15|1.785
04:55:16|1.7854
04:55:17|1.794
04:55:18|1.795
04:55:19|1.7957
04:55:20|1.7936
04:55:21|1.7963
04:55:22|1.7995
04:55:23|1.7995
04:55:24|1.799
04:55:25|1.7997
04:55:26|1.7984
04:55:27|1.7966
04:55:28|1.7961
04:55:29|1.7965
04:55:30|1.7963
04:55:32|1.7944
04:55:33|1.7953
04:55:34|1.7959
04:55:35|1.7998
04:55:36|1.7995
04:55:37|1.7998
04:55:38|1.7987
04:55:39|1.7966
04:55:40|1.7964
04:55:41|1.7966
04:55:42|1.7948
04:55:43|1.7953
04:55:44|1.7967
04:55:45|1.797
04:55:46|1.7966
04:55:47|1.7969
04:55:48|1.7972
04:55:49|1.7971
04:55:50|1.7971
04:55:51|1.7977
04:55:53|1.7989
04:55:53|1.7962
04:55:55|1.7937
04:55:56|1.7919
04:55:57|1.7918
04:55:57|1.7949
04:55:59|1.7969
04:56:00|1.7982
04:56:01|1.794
04:56:01|1.7918
04:56:03|1.79
04:56:03|1.7917
04:56:05|1.791
04:56:06|1.7919
04:56:07|1.7933
04:56:08|1.7931
04:56:09|1.7948
04:56:10|1.795
04:56:11|1.795
04:56:12|1.795
04:56:13|1.7953
04:56:15|1.7942
04:56:15|1.7965
04:56:17|1.7974
04:56:18|1.7957
04:56:19|1.7968
04:56:20|1.799
04:56:20|1.7986
04:56:21|1.799
04:56:22|1.7999
04:56:24|1.7994
04:56:24|1.7985
04:56:26|1.7984
04:56:27|1.799
04:56:28|1.8
04:56:29|1.7996
04:56:30|1.8
04:56:31|1.7984
04:56:32|1.798
04:56:34|1.8
04:56:35|1.7998
04:56:36|1.8
04:56:36|1.7991
04:56:38|1.8
04:56:39|1.8
04:56:40|1.8
04:56:41|1.8
04:56:43|1.7998
04:56:43|1.8
04:56:44|1.8
04:56:46|1.7999
04:56:46|1.7994
04:56:48|1.8
04:56:49|1.7999
04:56:50|1.8
04:56:51|1.8
04:56:52|1.8
04:56:53|1.8
04:56:54|1.8
04:56:54|1.7989
04:56:56|1.8
04:56:56|1.8044
04:56:58|1.8087
04:56:59|1.8097
04:57:00|1.81
04:57:01|1.8099
04:57:02|1.81
04:57:03|1.81
04:57:04|1.8088
04:57:05|1.8074
04:57:06|1.81
04:57:07|1.81
04:57:08|1.81
04:57:09|1.8084
04:57:10|1.8076
04:57:11|1.807
04:57:12|1.8073
04:57:13|1.8068
04:57:14|1.8108
04:57:15|1.816
04:57:16|1.816
04:57:17|1.8181
04:57:19|1.8191
04:57:19|1.8179
04:57:21|1.8191
04:57:22|1.8186
04:57:22|1.8182
04:57:24|1.82
04:57:25|1.82
04:57:25|1.8191
04:57:27|1.8212
04:57:27|1.8198
04:57:28|1.822
04:57:29|1.8212
04:57:31|1.8208
04:57:31|1.8207
04:57:32|1.8219
04:57:34|1.8208
04:57:34|1.8221
04:57:37|1.8225
04:57:38|1.8192
04:57:38|1.8438
04:57:39|1.8409
04:57:40|1.85
04:57:41|1.85
04:57:42|1.8555
04:57:43|1.8595
04:57:44|1.854
04:57:45|1.8473
04:57:47|1.844
04:57:47|1.8441
04:57:49|1.8375
04:57:49|1.8374
04:57:51|1.8326
04:57:52|1.8352
04:57:53|1.8366
04:57:54|1.8356
04:57:55|1.8332
04:57:56|1.8354
04:57:57|1.8362
04:57:58|1.8391
04:57:59|1.8374
04:58:00|1.838
04:58:01|1.8323
04:58:02|1.8305
04:58:03|1.8339
04:58:04|1.8391
04:58:05|1.8364
04:58:06|1.8364
04:58:08|1.836
04:58:09|1.8316
04:58:09|1.8336
04:58:10|1.8328
04:58:12|1.8272
04:58:12|1.825
04:58:13|1.8226
04:58:14|1.8235
04:58:15|1.8254
04:58:16|1.8225
04:58:17|1.8278
04:58:18|1.8293
04:58:19|1.8271
04:58:21|1.8255
04:58:21|1.8229
04:58:22|1.8232
04:58:24|1.8227
04:58:24|1.8234
04:58:25|1.8549
04:58:27|1.8527
04:58:27|1.8516
04:58:28|1.8467
04:58:30|1.8455
04:58:30|1.8473
04:58:32|1.85
04:58:33|1.8484
04:58:34|1.8492
04:58:35|1.8496
04:58:36|1.8497
04:58:38|1.8461
04:58:38|1.8445
04:58:39|1.8442
04:58:41|1.8468
04:58:41|1.8418
04:58:43|1.8496
04:58:44|1.8452
04:58:45|1.8439
04:58:46|1.8446
04:58:47|1.8459
04:58:49|1.84
04:58:49|1.8368
04:58:50|1.8378
04:58:51|1.8351
04:58:53|1.8343
04:58:54|1.8359
04:58:55|1.835
04:58:55|1.8359
04:58:56|1.8375
04:58:58|1.84
04:58:59|1.8432
04:59:00|1.8392
04:59:01|1.8409
04:59:02|1.8436
04:59:03|1.8454
04:59:04|1.8458
04:59:05|1.8485
04:59:06|1.8473
04:59:07|1.8431
04:59:08|1.8425
04:59:09|1.8394
04:59:10|1.843
04:59:11|1.845
04:59:12|1.8437
04:59:13|1.845
04:59:14|1.8455
04:59:15|1.8463
04:59:17|1.8469
04:59:17|1.8452
04:59:18|1.8468
04:59:19|1.8469
04:59:20|1.8462
04:59:21|1.8484
04:59:22|1.845
04:59:23|1.8463
04:59:24|1.8463
04:59:25|1.8452
04:59:27|1.8492
04:59:27|1.8454
04:59:28|1.8432
04:59:29|1.8377
04:59:30|1.8454
04:59:31|1.8479
04:59:33|1.8441
04:59:33|1.8472
04:59:34|1.8444
04:59:36|1.8403
04:59:37|1.8407
04:59:38|1.8421
04:59:40|1.8397
04:59:42|1.8401
04:59:43|1.8388
04:59:44|1.8407
04:59:45|1.8432
04:59:46|1.8398
04:59:48|1.8416
04:59:49|1.8418
04:59:51|1.8444
04:59:51|1.8403
04:59:52|1.8413
04:59:54|1.8414
04:59:54|1.8428
04:59:55|1.8415
04:59:57|1.8426
04:59:57|1.8411
04:59:59|1.8411
05:00:00|1.8411
05:00:00|1.842
05:00:02|1.8402
05:00:03|1.8412
05:00:04|1.845
05:00:05|1.8464
05:00:05|1.85
05:00:06|1.8488
05:00:07|1.8492
05:00:09|1.847
05:00:10|1.8479
05:00:11|1.85
05:00:12|1.8539
05:00:13|1.8556
05:00:14|1.86
05:00:15|1.8578
05:00:16|1.8573
05:00:17|1.8524
05:00:18|1.8536
05:00:19|1.8545
05:00:20|1.8558
05:00:21|1.8537
05:00:22|1.8531
05:00:23|1.8513
05:00:24|1.8576
05:00:25|1.8599
05:00:26|1.8601
05:00:28|1.8571
05:00:28|1.8562
05:00:29|1.8569
05:00:30|1.8531
05:00:32|1.8515
05:00:32|1.845
05:00:33|1.848
05:00:34|1.8477
05:00:36|1.8473
05:00:37|1.8492
05:00:37|1.8502
05:00:39|1.8476
05:00:40|1.8513
05:00:42|1.8523
05:00:42|1.8517
05:00:44|1.849
05:00:45|1.8472
05:00:46|1.848
05:00:46|1.8475
05:00:47|1.8463
05:00:49|1.8451
05:00:50|1.8452
05:00:51|1.843
05:00:52|1.8489
05:00:53|1.8478
05:00:54|1.846
05:00:55|1.8425
05:00:56|1.8471
05:00:57|1.8465
05:00:58|1.8469
05:00:59|1.846
05:01:00|1.8482
05:01:02|1.8477
05:01:03|1.8474
05:01:04|1.8498
05:01:05|1.848
05:01:06|1.8477
05:01:07|1.85
05:01:08|1.8486
05:01:08|1.8537
05:01:10|1.8538
05:01:11|1.8558
05:01:12|1.856
05:01:13|1.8537
05:01:13|1.8512
05:01:14|1.8528
05:01:16|1.8532
05:01:17|1.8509
05:01:17|1.8478
05:01:19|1.8527
05:01:20|1.8524
05:01:21|1.859
05:01:22|1.8563
05:01:23|1.8611
05:01:24|1.8621
05:01:25|1.8617
05:01:26|1.86
05:01:26|1.8623
05:01:28|1.8643
05:01:29|1.8651
05:01:30|1.8675
05:01:31|1.865
05:01:32|1.8682
05:01:33|1.8684
05:01:33|1.8724
05:01:34|1.8715
05:01:36|1.8722
05:01:36|1.8701
05:01:38|1.8705
05:01:39|1.8743
05:01:40|1.8686
05:01:42|1.8682
05:01:43|1.8601
05:01:44|1.8579
05:01:44|1.8581
05:01:45|1.8595
05:01:47|1.8584
05:01:47|1.8656
05:01:49|1.8621
05:01:49|1.8621
05:01:50|1.8624
05:01:51|1.8608
05:01:52|1.8616
05:01:54|1.8633
05:01:55|1.8633
05:01:56|1.8647
05:01:56|1.8635
05:01:57|1.8601
05:01:59|1.8595
05:02:00|1.8593
05:02:01|1.8584
05:02:02|1.859
05:02:03|1.8587
05:02:04|1.8552
05:02:05|1.855
05:02:06|1.8537
05:02:07|1.8531
05:02:08|1.8537
05:02:09|1.859
05:02:10|1.8568
05:02:11|1.854
05:02:12|1.8531
05:02:13|1.8549
05:02:15|1.854
05:02:15|1.8533
05:02:17|1.8539
05:02:17|1.8509
05:02:18|1.8522
05:02:19|1.8524
05:02:20|1.8522
05:02:21|1.8506
05:02:23|1.8509
05:02:23|1.8495
05:02:25|1.85
05:02:26|1.8444
05:02:27|1.843
05:02:28|1.8418
05:02:28|1.8448
05:02:29|1.8414
05:02:30|1.8396
05:02:32|1.8401
05:02:33|1.8395
05:02:34|1.8343
05:02:34|1.8251
05:02:36|1.8211
05:02:37|1.8171
05:02:37|1.8134
05:02:40|1.8197
05:02:40|1.8225
05:02:41|1.8209
05:02:43|1.8177
05:02:43|1.8201
05:02:45|1.8179
05:02:46|1.8194
05:02:47|1.8029
05:02:48|1.8029
05:02:50|1.8028
05:02:50|1.8039
05:02:52|1.807
05:02:53|1.8119
05:02:53|1.8099
05:02:54|1.8087
05:02:55|1.8091
05:02:57|1.8094
05:02:58|1.811
05:02:59|1.8148
05:03:00|1.8149
05:03:01|1.815
05:03:02|1.8142
05:03:03|1.8101
05:03:04|1.8095
05:03:05|1.8073
05:03:06|1.8091
05:03:07|1.8038
05:03:08|1.8035
05:03:09|1.8041
05:03:10|1.8027
05:03:11|1.8033
05:03:12|1.7991
05:03:13|1.7995
05:03:15|1.7998
05:03:15|1.7997
05:03:16|1.7935
05:03:17|1.7971
05:03:18|1.7953
05:03:19|1.795
05:03:20|1.7939
05:03:22|1.7941
05:03:23|1.7955
05:03:23|1.8008
05:03:24|1.8037
05:03:26|1.8056
05:03:27|1.8028
05:03:27|1.7999
05:03:28|1.7994
05:03:29|1.8002
05:03:31|1.8006
05:03:32|1.8007
05:03:32|1.804
05:03:33|1.8052
05:03:35|1.8054
05:03:35|1.805
05:03:37|1.8055
05:03:38|1.8063
05:03:38|1.8068
05:03:41|1.8064
05:03:41|1.807
05:03:43|1.8073
05:03:44|1.8053
05:03:45|1.8076
05:03:45|1.8088
05:03:46|1.8133
05:03:48|1.8125
05:03:48|1.812
05:03:49|1.8085
05:03:51|1.8089
05:03:52|1.8106
05:03:53|1.8125
05:03:54|1.8155
05:03:55|1.82
05:03:56|1.8207
05:03:57|1.8241
05:03:58|1.8231
05:04:00|1.8233
05:04:01|1.8246
05:04:01|1.8232
05:04:03|1.8233
05:04:03|1.8229
05:04:04|1.8211
05:04:05|1.821
05:04:06|1.8175
05:04:07|1.82
05:04:09|1.8197
05:04:09|1.8166
05:04:11|1.8183
05:04:12|1.8162
05:04:13|1.8159
05:04:13|1.8136
05:04:15|1.8111
05:04:16|1.8119
05:04:17|1.8089
05:04:18|1.8095
05:04:18|1.8137
05:04:20|1.8113
05:04:21|1.8126
05:04:22|1.8127
05:04:23|1.8144
05:04:24|1.8128
05:04:25|1.8159
05:04:26|1.8153
05:04:27|1.816
05:04:28|1.8176
05:04:29|1.8184
05:04:30|1.8179
05:04:31|1.8147
05:04:32|1.8176
05:04:34|1.8136
05:04:34|1.8183
05:04:35|1.8195
05:04:36|1.8188
05:04:37|1.8179
05:04:38|1.8184
05:04:39|1.8197
05:04:41|1.8176
05:04:42|1.8199
05:04:43|1.8182
05:04:45|1.8204
05:04:46|1.8151
05:04:47|1.8198
05:04:47|1.8203
05:04:48|1.8218
05:04:50|1.8211
05:04:50|1.8208
05:04:52|1.821
05:04:53|1.8187
05:04:54|1.8206
05:04:55|1.8214
05:04:56|1.8229
05:04:57|1.8262
05:04:59|1.8251
05:05:00|1.8253
05:05:00|1.8239
05:05:01|1.8222
05:05:02|1.8197
05:05:04|1.815
05:05:04|1.8139
05:05:05|1.814
05:05:06|1.8147
05:05:07|1.8172
05:05:08|1.8155
05:05:09|1.8186
05:05:10|1.8185
05:05:11|1.8162
05:05:12|1.8148
05:05:13|1.8155
05:05:14|1.8135
05:05:15|1.8165
05:05:16|1.8185
05:05:17|1.819
05:05:18|1.817
05:05:19|1.8165
05:05:20|1.8179
05:05:21|1.8179
05:05:22|1.8154
05:05:23|1.8155
05:05:24|1.8155
05:05:25|1.8171
05:05:26|1.8177
05:05:27|1.8216
05:05:28|1.8225
05:05:29|1.8224
05:05:30|1.8247
05:05:31|1.8205
05:05:32|1.8197
05:05:33|1.817
05:05:34|1.8126
05:05:35|1.8147
05:05:37|1.8141
05:05:37|1.8138
05:05:38|1.8154
05:05:39|1.8154
05:05:40|1.8153
05:05:41|1.8154
05:05:43|1.813
05:05:45|1.8104
05:05:45|1.804
05:05:46|1.8048
05:05:47|1.8081
05:05:49|1.81
05:05:50|1.8113
05:05:50|1.8113
05:05:51|1.8108
05:05:53|1.811
05:05:53|1.8112
05:05:55|1.8091
05:05:55|1.8093
05:05:57|1.8093
05:05:57|1.8097
05:05:59|1.8109
05:06:00|1.8115
05:06:01|1.8137
05:06:02|1.8125
05:06:02|1.8121
05:06:04|1.8112
05:06:04|1.8121
05:06:06|1.8125
05:06:07|1.81
05:06:07|1.8122
05:06:08|1.8143
05:06:10|1.8139
05:06:11|1.8142
05:06:12|1.8132
05:06:13|1.8114
05:06:14|1.8111
05:06:15|1.8102
05:06:16|1.8093
05:06:18|1.8074
05:06:18|1.81
05:06:20|1.8087
05:06:20|1.8095
05:06:21|1.8097
05:06:22|1.8092
05:06:23|1.8095
05:06:24|1.8099
05:06:26|1.8099
05:06:26|1.8102
05:06:28|1.8139
05:06:28|1.812
05:06:29|1.8121
05:06:30|1.815
05:06:32|1.8146
05:06:33|1.8158
05:06:33|1.8136
05:06:34|1.8111
05:06:35|1.8131
05:06:36|1.8161
05:06:37|1.8129
05:06:39|1.815
05:06:39|1.8136
05:06:40|1.8145
05:06:41|1.8163
05:06:43|1.8166
05:06:44|1.8176
05:06:46|1.82
05:06:47|1.8173
05:06:47|1.815
05:06:49|1.8174
05:06:50|1.8181
05:06:51|1.8186
05:06:52|1.8191
05:06:52|1.8159
05:06:54|1.8168
05:06:55|1.8171
05:06:56|1.8176
05:06:57|1.8176
05:06:58|1.8173
05:06:59|1.815
05:07:00|1.8164
05:07:01|1.818
05:07:02|1.8179
05:07:03|1.8191
05:07:04|1.8191
05:07:05|1.8242
05:07:06|1.8236
05:07:07|1.8241
05:07:08|1.8296
05:07:09|1.8288
05:07:10|1.829
05:07:11|1.828
05:07:12|1.8292
05:07:13|1.8289
05:07:14|1.8271
05:07:15|1.8259
05:07:16|1.8258
05:07:17|1.8262
05:07:18|1.8242
05:07:20|1.8269
05:07:21|1.8249
05:07:21|1.8231
05:07:22|1.83
05:07:23|1.8347
05:07:24|1.8319
05:07:25|1.8321
05:07:26|1.8325
05:07:27|1.8353
05:07:28|1.8343
05:07:29|1.8347
05:07:31|1.8327
05:07:31|1.8304
05:07:32|1.8316
05:07:33|1.8318
05:07:34|1.8316
05:07:35|1.8326
05:07:36|1.8306
05:07:37|1.8318
05:07:38|1.8293
05:07:39|1.8282
05:07:40|1.8275
05:07:41|1.8279
05:07:42|1.8267
05:07:44|1.8238
05:07:46|1.8287
05:07:47|1.8274
05:07:48|1.829
05:07:49|1.8276
05:07:51|1.8292
05:07:52|1.8274
05:07:53|1.8288
05:07:53|1.827
05:07:54|1.8256
05:07:55|1.8256
05:07:57|1.8259
05:07:58|1.826
05:07:59|1.8263
05:08:00|1.8242
05:08:01|1.8242
05:08:01|1.8255
05:08:03|1.8251
05:08:04|1.8258
05:08:05|1.829
05:08:06|1.8289
05:08:07|1.83
05:08:08|1.8315
05:08:09|1.8319
05:08:10|1.8333
05:08:11|1.8321
05:08:12|1.8295
05:08:13|1.83
05:08:14|1.828
05:08:15|1.8296
05:08:16|1.8281
05:08:17|1.8308
05:08:18|1.8305
05:08:19|1.8308
05:08:20|1.8347
05:08:21|1.8359
05:08:22|1.8352
05:08:24|1.8325
05:08:24|1.8326
05:08:26|1.8342
05:08:26|1.835
05:08:27|1.836
05:08:29|1.8381
05:08:29|1.8351
05:08:30|1.8354
05:08:32|1.835
05:08:32|1.8373
05:08:33|1.8367
05:08:34|1.8366
05:08:35|1.8382
05:08:36|1.8395
05:08:38|1.8397
05:08:38|1.8397
05:08:40|1.8419
05:08:41|1.8416
05:08:42|1.8416
05:08:42|1.8402
05:08:44|1.8408
05:08:46|1.8402
05:08:47|1.8402
05:08:48|1.8401
05:08:48|1.8401
05:08:50|1.8374
05:08:51|1.836
05:08:52|1.8336
05:08:53|1.836
05:08:54|1.836
05:08:55|1.836
05:08:57|1.8346
05:08:58|1.8354
05:08:58|1.8356
05:09:00|1.8348
05:09:00|1.8328
05:09:02|1.8302
05:09:02|1.8295
05:09:04|1.8296
05:09:05|1.8315
05:09:06|1.8296
05:09:06|1.8261
05:09:08|1.8276
05:09:09|1.8293
05:09:09|1.8292
05:09:11|1.8294
05:09:12|1.8297
05:09:13|1.8288
05:09:14|1.828
05:09:14|1.8256
05:09:15|1.8223
05:09:17|1.8239
05:09:18|1.8244
05:09:20|1.8261
05:09:20|1.8256
05:09:22|1.8244
05:09:22|1.8232
05:09:23|1.8212
05:09:24|1.8251
05:09:25|1.8241
05:09:26|1.8242
05:09:27|1.8238
05:09:28|1.8237
05:09:29|1.8249
05:09:30|1.8232
05:09:31|1.8245
05:09:32|1.8223
05:09:33|1.8248
05:09:34|1.8257
05:09:35|1.8245
05:09:36|1.8191
05:09:37|1.8198
05:09:39|1.8183
05:09:39|1.8215
05:09:41|1.8176
05:09:41|1.8139
05:09:42|1.8151
05:09:44|1.8143
05:09:45|1.8165
05:09:47|1.8162
05:09:47|1.8119
05:09:49|1.8123
05:09:50|1.8136
05:09:52|1.815
05:09:53|1.8158
05:09:54|1.8126
05:09:55|1.8103
05:09:56|1.8113
05:09:56|1.8101
05:09:58|1.8113
05:09:58|1.8108
05:10:00|1.8114
05:10:00|1.8102
05:10:02|1.8106
05:10:03|1.8094
05:10:04|1.8103
05:10:05|1.8114
05:10:06|1.8135
05:10:07|1.8147
05:10:08|1.818
05:10:09|1.8177
05:10:10|1.815
05:10:11|1.8133
05:10:12|1.8105
05:10:13|1.813
05:10:14|1.8135
05:10:15|1.8146
05:10:16|1.8119
05:10:17|1.8102
05:10:18|1.8115
05:10:19|1.8101
05:10:20|1.8128
05:10:21|1.8129
05:10:22|1.8146
05:10:23|1.8175
05:10:24|1.8169
05:10:26|1.8172
05:10:27|1.8175
05:10:27|1.8182
05:10:28|1.8189
05:10:30|1.8205
05:10:30|1.8227
05:10:31|1.8247
05:10:33|1.8245
05:10:33|1.8228
05:10:34|1.8224
05:10:35|1.8247
05:10:36|1.8248
05:10:38|1.8286
05:10:38|1.8295
05:10:39|1.8336
05:10:40|1.8333
05:10:42|1.8337
05:10:42|1.8327
05:10:43|1.832
05:10:45|1.8314
05:10:46|1.8325
05:10:47|1.8317
05:10:48|1.8317
05:10:50|1.8325
05:10:51|1.8325
05:10:51|1.8328
05:10:52|1.8321
05:10:54|1.8313
05:10:54|1.8326
05:10:55|1.8339
05:10:56|1.833
05:10:57|1.8326
05:10:58|1.8374
05:11:00|1.836
05:11:01|1.8382
05:11:01|1.8365
05:11:02|1.8375
05:11:03|1.8353
05:11:04|1.8356
05:11:06|1.8358
05:11:07|1.8358
05:11:07|1.8358
05:11:08|1.8358
05:11:09|1.8358
05:11:11|1.8355
05:11:11|1.8358
05:11:12|1.8362
05:11:13|1.8345
05:11:15|1.8346
05:11:15|1.8344
05:11:17|1.8336
05:11:17|1.8344
05:11:18|1.8356
05:11:19|1.8328
05:11:21|1.8331
05:11:22|1.8331
05:11:22|1.8338
05:11:23|1.8342
05:11:24|1.8323
05:11:25|1.8239
05:11:27|1.8267
05:11:27|1.8266
05:11:28|1.8261
05:11:29|1.8246
05:11:30|1.8264
05:11:32|1.8242
05:11:33|1.8261
05:11:34|1.8233
05:11:35|1.8306
05:11:36|1.8325
05:11:37|1.8335
05:11:39|1.8325
05:11:39|1.8326
05:11:40|1.8326
05:11:41|1.8326
05:11:42|1.8347
05:11:43|1.8273
05:11:44|1.8272
05:11:45|1.8275
05:11:46|1.8255
05:11:48|1.8258
05:11:50|1.82
05:11:50|1.8164
05:11:52|1.8172
05:11:53|1.8138
05:11:53|1.813
05:11:55|1.815
05:11:56|1.8168
05:11:57|1.8128
05:11:58|1.8121
05:11:59|1.8136
05:12:01|1.8131
05:12:02|1.8131
05:12:02|1.8135
05:12:03|1.8133
05:12:05|1.81
05:12:06|1.8151
05:12:07|1.8113
05:12:08|1.8115
05:12:09|1.8113
05:12:11|1.8101
05:12:11|1.8097
05:12:13|1.8092
05:12:14|1.8104
05:12:15|1.8097
05:12:16|1.8093
05:12:17|1.8112
05:12:18|1.8073
05:12:19|1.8079
05:12:20|1.8062
05:12:22|1.806
05:12:22|1.8087
05:12:23|1.8049
05:12:24|1.8064
05:12:25|1.8034
05:12:26|1.806
05:12:27|1.8076
05:12:28|1.81
05:12:30|1.8101
05:12:31|1.8113
05:12:32|1.8129
05:12:33|1.8115
05:12:34|1.8079
05:12:35|1.8059
05:12:36|1.8092
05:12:37|1.8076
05:12:38|1.8087
05:12:39|1.8093
05:12:40|1.81
05:12:41|1.8082
05:12:42|1.8063
05:12:43|1.8071
05:12:44|1.8079
05:12:45|1.8076
05:12:46|1.808
05:12:47|1.8082
05:12:48|1.8095
05:12:49|1.8102
05:12:51|1.8115
05:12:52|1.8106
05:12:53|1.8097
05:12:54|1.8095
05:12:55|1.808
05:12:57|1.8148
05:12:57|1.8148
05:12:58|1.8144
05:12:59|1.8144
05:13:01|1.8143
05:13:01|1.8089
05:13:02|1.808
05:13:03|1.8099
05:13:05|1.81
05:13:06|1.81
05:13:07|1.8097
05:13:08|1.81
05:13:09|1.8099
05:13:09|1.8099
05:13:11|1.81
05:13:12|1.8107
05:13:13|1.8101
05:13:15|1.8119
05:13:16|1.8101
05:13:17|1.813
05:13:18|1.8131
05:13:19|1.8151
05:13:20|1.8153
05:13:21|1.8151
05:13:22|1.815
05:13:23|1.8128
05:13:24|1.8123
05:13:25|1.8152
05:13:25|1.8151
05:13:27|1.8171
05:13:27|1.8181
05:13:29|1.8069
05:13:30|1.7863
05:13:30|1.7966
05:13:32|1.7981
05:13:33|1.7998
05:13:33|1.7976
05:13:35|1.8002
05:13:36|1.806
05:13:37|1.8026
05:13:37|1.8004
05:13:39|1.8
05:13:40|1.8
05:13:41|1.801
05:13:42|1.7973
05:13:43|1.7984
05:13:44|1.7988
05:13:45|1.7985
05:13:46|1.8
05:13:47|1.8035
05:13:48|1.8026
05:13:49|1.8029
05:13:51|1.7944
05:13:53|1.8002
05:13:54|1.7975
05:13:54|1.7983
05:13:56|1.7966
05:13:57|1.799
05:13:58|1.8021
05:13:59|1.8062
05:14:00|1.8047
05:14:01|1.8013
05:14:02|1.8033
05:14:03|1.8039
05:14:04|1.7992
05:14:05|1.7985
05:14:06|1.799
05:14:07|1.7989
05:14:08|1.7994
05:14:09|1.7992
05:14:10|1.7998
05:14:11|1.7998
05:14:12|1.7999
05:14:13|1.8
05:14:14|1.7999
05:14:15|1.8
05:14:17|1.8
05:14:18|1.8
05:14:18|1.8064
05:14:19|1.8056
05:14:20|1.8055
05:14:22|1.805
05:14:22|1.806
05:14:23|1.8059
05:14:24|1.809
05:14:25|1.8088
05:14:26|1.807
05:14:27|1.8059
05:14:29|1.8054
05:14:29|1.8055
05:14:30|1.8046
05:14:31|1.8038
05:14:32|1.8049
05:14:34|1.8032
05:14:35|1.8008
05:14:35|1.8038
05:14:36|1.8019
05:14:38|1.8049
05:14:38|1.802
05:14:40|1.7989
05:14:41|1.7987
05:14:41|1.7996
05:14:43|1.7979
05:14:43|1.7984
05:14:45|1.8006
05:14:46|1.7986
05:14:47|1.7994
05:14:47|1.8019
05:14:49|1.7998
05:14:49|1.7999
05:14:51|1.8015
05:14:53|1.8023
05:14:54|1.8
05:14:55|1.8
05:14:56|1.8
05:14:57|1.7999
05:14:57|1.7999
05:14:59|1.8008
05:15:00|1.7995
05:15:01|1.799
05:15:01|1.7996
05:15:03|1.7997
05:15:05|1.7995
05:15:05|1.7995
05:15:06|1.8004
05:15:07|1.8015
05:15:08|1.8012
05:15:10|1.8019
05:15:11|1.808
05:15:11|1.8083
05:15:12|1.8083
05:15:14|1.8083
05:15:14|1.8095
05:15:15|1.8095
05:15:16|1.8065
05:15:17|1.8075
05:15:18|1.8069
05:15:20|1.8086
05:15:20|1.805
05:15:21|1.8048
05:15:23|1.8048
05:15:23|1.8036
05:15:25|1.8034
05:15:26|1.8035
05:15:26|1.8053
05:15:27|1.8029
05:15:29|1.8025
05:15:29|1.8047
05:15:30|1.8047
05:15:32|1.8074
05:15:32|1.8057
05:15:33|1.8064
05:15:34|1.8088
05:15:36|1.8066
05:15:36|1.8034
05:15:37|1.805
05:15:38|1.8069
05:15:40|1.81
05:15:40|1.8078
05:15:41|1.8131
05:15:42|1.8112
05:15:43|1.81
05:15:45|1.8099
05:15:45|1.8087
05:15:46|1.8064
05:15:47|1.8061
05:15:49|1.8065
05:15:50|1.8057
05:15:51|1.8064
05:15:53|1.8061
05:15:53|1.8055
05:15:55|1.8051
05:15:56|1.8034
05:15:57|1.8037
05:15:58|1.8039
05:15:59|1.8045
05:16:00|1.8048
05:16:01|1.8035
05:16:02|1.8037
05:16:03|1.803
05:16:04|1.8041
05:16:05|1.8044
05:16:06|1.8029
05:16:07|1.8046
05:16:08|1.8033
05:16:10|1.805
05:16:11|1.805
05:16:11|1.8033
05:16:12|1.804
05:16:13|1.803
05:16:14|1.8029
05:16:15|1.8028
05:16:17|1.8028
05:16:17|1.8
05:16:18|1.8005
05:16:19|1.8
05:16:20|1.8008
05:16:21|1.8008
05:16:22|1.8
05:16:24|1.8032
05:16:24|1.8024
05:16:25|1.8024
05:16:26|1.8014
05:16:27|1.8009
05:16:28|1.801
05:16:29|1.802
05:16:30|1.8021
05:16:31|1.8024
05:16:33|1.8029
05:16:34|1.8007
05:16:35|1.8025
05:16:35|1.8025
05:16:36|1.8028
05:16:38|1.8028
05:16:39|1.8035
05:16:40|1.8015
05:16:41|1.8029
05:16:42|1.8021
05:16:42|1.8006
05:16:44|1.8022
05:16:45|1.8002
05:16:45|1.8002
05:16:46|1.8002
05:16:47|1.8
05:16:48|1.8
05:16:49|1.7999
05:16:51|1.7982
05:16:52|1.7982
05:16:53|1.7992
05:16:54|1.8016
05:16:55|1.8018
05:16:57|1.8012
05:16:57|1.8007
05:16:59|1.7989
05:17:00|1.799
05:17:00|1.7993
05:17:02|1.8009
05:17:03|1.8034
05:17:04|1.8037
05:17:04|1.8033
05:17:06|1.8035
05:17:06|1.8035
05:17:08|1.802
05:17:09|1.802
05:17:10|1.8013
05:17:10|1.8013
05:17:12|1.8016
05:17:13|1.8008
05:17:14|1.8005
05:17:15|1.8
05:17:16|1.8
05:17:17|1.8003
05:17:19|1.7994
05:17:19|1.7975
05:17:20|1.797
05:17:21|1.7974
05:17:22|1.7991
05:17:23|1.7965
05:17:25|1.7983
05:17:25|1.797
05:17:27|1.7975
05:17:27|1.7978
05:17:29|1.7979
05:17:30|1.798
05:17:31|1.7974
05:17:32|1.797
05:17:33|1.7978
05:17:34|1.7987
05:17:35|1.7977
05:17:36|1.7974
05:17:37|1.7981
05:17:38|1.7975
05:17:39|1.7975
05:17:40|1.7983
05:17:41|1.7984
05:17:42|1.8
05:17:43|1.8018
05:17:44|1.8017
05:17:45|1.8006
05:17:46|1.7998
05:17:47|1.7971
05:17:48|1.7981
05:17:49|1.7981
05:17:50|1.7993
05:17:51|1.7983
05:17:52|1.7972
05:17:53|1.7996
05:17:54|1.7996
05:17:56|1.7992
05:17:56|1.7992
05:17:58|1.7971
05:17:59|1.7975
05:18:00|1.7978
05:18:01|1.7977
05:18:02|1.7976
05:18:04|1.7977
05:18:04|1.7977
05:18:06|1.797
05:18:07|1.7977
05:18:09|1.7978
05:18:10|1.7974
05:18:10|1.7971
05:18:11|1.7963
05:18:13|1.797
05:18:13|1.797
05:18:15|1.7962
05:18:16|1.7968
05:18:16|1.7959
05:18:18|1.7949
05:18:18|1.7949
05:18:19|1.7974
05:18:20|1.7917
05:18:23|1.7948
05:18:23|1.7949
05:18:24|1.7972
05:18:25|1.7951
05:18:26|1.7951
05:18:27|1.7969
05:18:28|1.796
05:18:29|1.796
05:18:30|1.796
05:18:32|1.7978
05:18:32|1.7961
05:18:33|1.7964
05:18:34|1.7965
05:18:35|1.7968
05:18:36|1.7972
05:18:37|1.7978
05:18:38|1.7978
05:18:39|1.7977
05:18:41|1.7969
05:18:42|1.7966
05:18:42|1.796
05:18:44|1.7966
05:18:44|1.7955
05:18:45|1.7954
05:18:46|1.7975
05:18:48|1.7977
05:18:48|1.7977
05:18:50|1.7977
05:18:51|1.7969
05:18:52|1.7973
05:18:53|1.795
05:18:54|1.7935
05:18:54|1.7948
05:18:57|1.796
05:18:57|1.7948
05:18:58|1.7945
05:19:00|1.7948
05:19:01|1.792
05:19:01|1.792
05:19:03|1.7881
05:19:03|1.7855
05:19:04|1.786
05:19:05|1.786
05:19:06|1.783
05:19:07|1.786
05:19:08|1.7868
05:19:09|1.7856
05:19:11|1.7867
05:19:12|1.7856
05:19:13|1.7849
05:19:14|1.7847
05:19:14|1.7858
05:19:16|1.7871
05:19:17|1.7884
05:19:18|1.786
05:19:19|1.7878
05:19:20|1.7878
05:19:22|1.7866
05:19:22|1.7871
05:19:23|1.788
05:19:24|1.7861
05:19:26|1.787
05:19:27|1.7878
05:19:28|1.7878
05:19:29|1.7878
05:19:30|1.7876
05:19:31|1.7871
05:19:32|1.7884
05:19:33|1.7874
05:19:34|1.7886
05:19:35|1.7865
05:19:36|1.7867
05:19:37|1.7879
05:19:39|1.7875
05:19:40|1.7874
05:19:40|1.7865
05:19:41|1.7791
05:19:42|1.7788
05:19:43|1.7791
05:19:45|1.7801
05:19:45|1.7783
05:19:46|1.7772
05:19:48|1.7749
05:19:48|1.7773
05:19:50|1.7783
05:19:51|1.7652
05:19:52|1.7667
05:19:53|1.7688
05:19:53|1.7705
05:19:55|1.7712
05:19:57|1.7713
05:19:58|1.7712
05:19:59|1.7601
05:20:00|1.7634
05:20:00|1.7633
05:20:01|1.7629
05:20:02|1.7664
05:20:04|1.764
05:20:05|1.7654
05:20:05|1.7644
05:20:07|1.7675
05:20:08|1.77
05:20:09|1.7673
05:20:10|1.7684
05:20:11|1.7687
05:20:12|1.7673
05:20:13|1.7688
05:20:15|1.7695
05:20:15|1.7688
05:20:16|1.7688
05:20:17|1.771
05:20:19|1.7687
05:20:19|1.7698
05:20:20|1.77
05:20:22|1.7706
05:20:23|1.7735
05:20:24|1.7715
05:20:24|1.7702
05:20:26|1.7736
05:20:27|1.7722
05:20:28|1.7712
05:20:30|1.7648
05:20:30|1.761
05:20:32|1.7577
05:20:32|1.759
05:20:34|1.7615
05:20:35|1.7614
05:20:36|1.7618
05:20:37|1.7617
05:20:38|1.7602
05:20:39|1.7613
05:20:40|1.7621
05:20:41|1.7612
05:20:42|1.7633
05:20:43|1.7632
05:20:45|1.7637
05:20:45|1.7632
05:20:47|1.7659
05:20:48|1.7665
05:20:48|1.7663
05:20:49|1.7658
05:20:50|1.7675
05:20:51|1.7657
05:20:52|1.7655
05:20:53|1.7655
05:20:54|1.7667
05:20:55|1.7674
05:20:57|1.7668
05:20:58|1.7708
05:21:00|1.7719
05:21:01|1.7733
05:21:03|1.7735
05:21:04|1.7758
05:21:05|1.7754
05:21:05|1.7755
05:21:07|1.776
05:21:07|1.777
05:21:09|1.781
05:21:09|1.7831
05:21:11|1.7837
05:21:11|1.7862
05:21:13|1.784
05:21:14|1.7855
05:21:15|1.784
05:21:16|1.7867
05:21:16|1.7855
05:21:17|1.7853
05:21:19|1.7882
05:21:20|1.7888
05:21:21|1.7892
05:21:22|1.788
05:21:23|1.7895
05:21:24|1.7878
05:21:26|1.7878
05:21:26|1.7844
05:21:27|1.7862
05:21:28|1.7862
05:21:29|1.7849
05:21:31|1.7842
05:21:31|1.7829
05:21:32|1.7861
05:21:34|1.7851
05:21:34|1.7845
05:21:35|1.7857
05:21:36|1.7867
05:21:38|1.7859
05:21:39|1.7863
05:21:39|1.7874
05:21:40|1.7867
05:21:42|1.7872
05:21:43|1.7867
05:21:44|1.7849
05:21:44|1.7856
05:21:46|1.7872
05:21:47|1.787
05:21:47|1.787
05:21:48|1.7867
05:21:50|1.7869
05:21:51|1.792
05:21:52|1.792
05:21:53|1.7932
05:21:54|1.7904
05:21:55|1.7913
05:21:56|1.794
05:21:57|1.7947
05:21:59|1.7959
05:22:00|1.7969
05:22:00|1.7969
05:22:02|1.7931
05:22:02|1.7975
05:22:03|1.7961
05:22:05|1.8
05:22:07|1.7954
05:22:07|1.7962
05:22:09|1.795
05:22:10|1.7945
05:22:10|1.795
05:22:12|1.7924
05:22:13|1.793
05:22:14|1.7909
05:22:15|1.7909
05:22:16|1.7907
05:22:17|1.7935
05:22:18|1.7935
05:22:19|1.7981
05:22:20|1.7953
05:22:21|1.7957
05:22:22|1.7961
05:22:23|1.7938
05:22:24|1.7996
05:22:25|1.8006
05:22:26|1.8006
05:22:27|1.8017
05:22:28|1.8025
05:22:29|1.8022
05:22:30|1.8024
05:22:31|1.8013
05:22:32|1.8021
05:22:33|1.803
05:22:34|1.8026
05:22:35|1.8041
05:22:36|1.8048
05:22:37|1.8064
05:22:38|1.805
05:22:40|1.8048
05:22:41|1.806
05:22:41|1.8056
05:22:42|1.8038
05:22:43|1.8051
05:22:44|1.8037
05:22:45|1.8014
05:22:46|1.8039
05:22:47|1.8056
05:22:48|1.8076
05:22:50|1.808
05:22:50|1.8093
05:22:51|1.8089
05:22:52|1.81
05:22:53|1.8141
05:22:55|1.8124
05:22:55|1.8187
05:22:56|1.8157
05:22:57|1.8141
05:22:58|1.8208
05:22:59|1.8162
05:23:01|1.8184
05:23:01|1.8169
05:23:02|1.8171
05:23:03|1.8199
05:23:04|1.8199
05:23:05|1.8167
05:23:07|1.8168
05:23:07|1.8168
05:23:08|1.8158
05:23:10|1.818
05:23:10|1.8173
05:23:12|1.8215
05:23:12|1.8264
05:23:14|1.8238
05:23:14|1.8236
05:23:17|1.8273
05:23:18|1.8263
05:23:19|1.8325
05:23:20|1.8263
05:23:21|1.827
05:23:21|1.827
05:23:23|1.83
05:23:24|1.8317
05:23:25|1.8287
05:23:26|1.8216
05:23:27|1.8274
05:23:28|1.8273
05:23:28|1.8261
05:23:30|1.8273
05:23:31|1.8258
05:23:31|1.8261
05:23:33|1.8242
05:23:34|1.8258
05:23:35|1.8236
05:23:37|1.8243
05:23:37|1.8256
05:23:39|1.8266
05:23:40|1.8256
05:23:40|1.8249
05:23:42|1.8234
05:23:43|1.8229
05:23:44|1.8208
05:23:45|1.8223
05:23:46|1.8198
05:23:47|1.8208
05:23:48|1.8218
05:23:49|1.8218
05:23:51|1.8234
05:23:51|1.8211
05:23:52|1.8225
05:23:53|1.8215
05:23:55|1.823
05:23:55|1.8208
05:23:56|1.8203
05:23:57|1.8217
05:23:59|1.8201
05:24:00|1.8196
05:24:02|1.8185
05:24:04|1.8216
05:24:04|1.8171
05:24:05|1.8211
05:24:06|1.8201
05:24:08|1.8189
05:24:08|1.8184
05:24:09|1.8191
05:24:11|1.8193
05:24:11|1.82
05:24:12|1.8171
05:24:14|1.8186
05:24:14|1.8181
05:24:15|1.8186
05:24:16|1.82
05:24:17|1.8208
05:24:18|1.8207
05:24:20|1.8203
05:24:20|1.8201
05:24:22|1.8196
05:24:22|1.8196
05:24:23|1.8182
05:24:24|1.8168
05:24:26|1.8145
05:24:26|1.814
05:24:27|1.8142
05:24:29|1.8142
05:24:29|1.8132
05:24:30|1.8111
05:24:31|1.8102
05:24:32|1.8093
05:24:34|1.8098
05:24:35|1.8098
05:24:35|1.8086
05:24:36|1.8085
05:24:38|1.8085
05:24:38|1.8072
05:24:39|1.8086
05:24:40|1.81
05:24:42|1.8087
05:24:43|1.8102
05:24:44|1.8129
05:24:45|1.8139
05:24:46|1.8139
05:24:47|1.8168
05:24:49|1.819
05:24:49|1.8185
05:24:51|1.8194
05:24:51|1.8194
05:24:53|1.8169
05:24:53|1.8168
05:24:56|1.8168
05:24:57|1.8167
05:24:58|1.8167
05:24:59|1.8162
05:25:00|1.8164
05:25:02|1.814
05:25:03|1.8177
05:25:04|1.8155
05:25:05|1.8184
05:25:06|1.8192
05:25:06|1.8187
05:25:08|1.8169
05:25:09|1.8149
05:25:10|1.814
05:25:11|1.8142
05:25:12|1.8184
05:25:13|1.8152
05:25:14|1.8146
05:25:15|1.8131
05:25:16|1.8093
05:25:17|1.8095
05:25:18|1.8033
05:25:19|1.8055
05:25:20|1.8051
05:25:21|1.805
05:25:21|1.802
05:25:23|1.8021
05:25:23|1.803
05:25:25|1.8021
05:25:26|1.8022
05:25:27|1.8004
05:25:27|1.8
05:25:29|1.8
05:25:30|1.7998
05:25:30|1.7982
05:25:31|1.799
05:25:33|1.8
05:25:34|1.8005
05:25:35|1.8012
05:25:36|1.8003
05:25:36|1.8016
05:25:38|1.802
05:25:38|1.8016
05:25:40|1.8013
05:25:41|1.802
05:25:42|1.8005
05:25:42|1.8012
05:25:43|1.7998
05:25:45|1.7982
05:25:45|1.7989
05:25:47|1.7973
05:25:48|1.7993
05:25:49|1.7995
05:25:50|1.7987
05:25:51|1.7942
05:25:52|1.7929
05:25:53|1.7956
05:25:54|1.8064
05:25:55|1.802
05:25:56|1.8038
05:25:57|1.8069
05:25:58|1.8066
05:25:59|1.8041
05:26:00|1.8034
05:26:01|1.8042
05:26:03|1.8039
05:26:04|1.8056
05:26:04|1.8031
05:26:06|1.8012
05:26:06|1.8029
05:26:07|1.8022
05:26:09|1.8071
05:26:09|1.8069
05:26:10|1.8037
05:26:11|1.8049
05:26:13|1.8035
05:26:14|1.8
05:26:15|1.7979
05:26:16|1.7962
05:26:16|1.796
05:26:18|1.7964
05:26:18|1.7958
05:26:20|1.7948
05:26:20|1.7951
05:26:21|1.8003
05:26:22|1.7998
05:26:24|1.8012
05:26:25|1.7999
05:26:26|1.7986
05:26:26|1.7968
05:26:28|1.7968
05:26:29|1.7981
05:26:31|1.7968
05:26:31|1.7968
05:26:32|1.7984
05:26:33|1.7969
05:26:35|1.7984
05:26:35|1.7972
05:26:36|1.7975
05:26:37|1.801
05:26:38|1.7988
05:26:39|1.7983
05:26:40|1.7986
05:26:41|1.7986
05:26:42|1.798
05:26:43|1.798
05:26:45|1.7966
05:26:46|1.7956
05:26:47|1.7969
05:26:47|1.7971
05:26:48|1.7978
05:26:50|1.7955
05:26:51|1.7952
05:26:51|1.7945
05:26:52|1.7958
05:26:53|1.7952
05:26:54|1.7953
05:26:55|1.7947
05:26:56|1.7968
05:26:57|1.7952
05:26:59|1.7963
05:26:59|1.7961
05:27:01|1.7961
05:27:01|1.7979
05:27:03|1.7973
05:27:05|1.797
05:27:06|1.7958
05:27:07|1.7955
05:27:08|1.7969
05:27:09|1.797
05:27:10|1.7955
05:27:10|1.799
05:27:11|1.7986
05:27:13|1.799
05:27:13|1.7989
05:27:15|1.7989
05:27:16|1.7981
05:27:17|1.7981
05:27:18|1.7971
05:27:19|1.7988
05:27:19|1.7971
05:27:21|1.7983
05:27:22|1.7983
05:27:23|1.797
05:27:24|1.7924
05:27:24|1.7916
05:27:26|1.7917
05:27:27|1.791
05:27:28|1.79
05:27:29|1.7892
05:27:30|1.7878
05:27:31|1.7868
05:27:31|1.7883
05:27:32|1.785
05:27:34|1.7845
05:27:35|1.7846
05:27:36|1.7855
05:27:37|1.7851
05:27:38|1.7858
05:27:39|1.7855
05:27:40|1.7845
05:27:41|1.7869
05:27:43|1.788
05:27:44|1.7889
05:27:45|1.7889
05:27:45|1.7889
05:27:47|1.786
05:27:48|1.7863
05:27:48|1.7846
05:27:50|1.7846
05:27:51|1.7846
05:27:52|1.7842
05:27:52|1.7833
05:27:54|1.7833
05:27:55|1.7832
05:27:56|1.7848
05:27:56|1.7868
05:27:58|1.7863
05:27:59|1.7867
05:28:00|1.7867
05:28:01|1.7861
05:28:02|1.7863
05:28:03|1.7873
05:28:05|1.7922
05:28:06|1.7914
05:28:07|1.7861
05:28:08|1.7846
05:28:09|1.7869
05:28:10|1.7885
05:28:12|1.7878
05:28:13|1.7911
05:28:14|1.7911
05:28:15|1.7903
05:28:16|1.788
05:28:16|1.788
05:28:18|1.7894
05:28:19|1.7894
05:28:20|1.7923
05:28:21|1.7922
05:28:22|1.7925
05:28:23|1.7907
05:28:24|1.7913
05:28:25|1.7927
05:28:26|1.7913
05:28:27|1.7875
05:28:28|1.7895
05:28:29|1.7899
05:28:30|1.7899
05:28:32|1.791
05:28:32|1.7973
05:28:33|1.7939
05:28:34|1.7938
05:28:36|1.7931
05:28:36|1.7941
05:28:38|1.7922
05:28:38|1.7948
05:28:39|1.7947
05:28:41|1.7951
05:28:42|1.7949
05:28:42|1.7975
05:28:43|1.7965
05:28:45|1.7953
05:28:45|1.7965
05:28:46|1.7955
05:28:47|1.7949
05:28:48|1.7976
05:28:50|1.7945
05:28:50|1.7951
05:28:52|1.7939
05:28:52|1.7968
05:28:54|1.7954
05:28:54|1.7954
05:28:55|1.796
05:28:57|1.7965
05:28:58|1.795
05:28:59|1.7944
05:29:00|1.7946
05:29:01|1.7945
05:29:02|1.794
05:29:03|1.7913
05:29:04|1.7943
05:29:06|1.7936
05:29:07|1.7916
05:29:08|1.792
05:29:09|1.7923
05:29:10|1.7926
05:29:11|1.7913
05:29:12|1.7921
05:29:13|1.7921
05:29:14|1.7924
05:29:15|1.792
05:29:16|1.793
05:29:17|1.793
05:29:18|1.7947
05:29:19|1.7933
05:29:21|1.7954
05:29:21|1.7929
05:29:22|1.7929
05:29:23|1.7943
05:29:24|1.7976
05:29:25|1.7965
05:29:27|1.7965
05:29:27|1.7964
05:29:29|1.7944
05:29:30|1.7933
05:29:30|1.7935
05:29:32|1.7923
05:29:32|1.7956
05:29:33|1.7934
05:29:35|1.7927
05:29:36|1.7925
05:29:36|1.792
05:29:37|1.792
05:29:39|1.7922
05:29:39|1.7918
05:29:40|1.793
05:29:41|1.7911
05:29:42|1.7911
05:29:43|1.7911
05:29:44|1.792
05:29:45|1.7919
05:29:46|1.79
05:29:47|1.79
05:29:48|1.79
05:29:49|1.788
05:29:50|1.7892
05:29:51|1.7872
05:29:52|1.7872
05:29:53|1.786
05:29:54|1.7853
05:29:55|1.7855
05:29:57|1.7838
05:29:57|1.7851
05:29:59|1.783
05:30:00|1.7833
05:30:00|1.7822
05:30:01|1.7822
05:30:02|1.78
05:30:03|1.7801
05:30:05|1.7817
05:30:06|1.7835
05:30:07|1.783
05:30:08|1.785
05:30:09|1.7846
05:30:10|1.7822
05:30:12|1.7824
05:30:13|1.7805
05:30:14|1.7834
05:30:14|1.7821
05:30:16|1.7797
05:30:16|1.7796
05:30:18|1.7814
05:30:18|1.7801
05:30:20|1.78
05:30:21|1.7794
05:30:21|1.78
05:30:22|1.7801
05:30:24|1.7791
05:30:25|1.7795
05:30:25|1.779
05:30:27|1.7801
05:30:28|1.779
05:30:29|1.7786
05:30:29|1.7775
05:30:31|1.7777
05:30:32|1.7769
05:30:33|1.7775
05:30:33|1.7774
05:30:35|1.7769
05:30:36|1.7773
05:30:36|1.7774
05:30:38|1.7774
05:30:39|1.7774
05:30:40|1.7772
05:30:41|1.781
05:30:41|1.7816
05:30:43|1.7849
05:30:43|1.7884
05:30:45|1.786
05:30:46|1.7843
05:30:46|1.7845
05:30:48|1.7853
05:30:48|1.7851
05:30:50|1.782
05:30:51|1.7845
05:30:52|1.7896
05:30:53|1.7881
05:30:54|1.79
05:30:54|1.7891
05:30:56|1.7893
05:30:57|1.788
05:30:58|1.7896
05:30:58|1.7883
05:30:59|1.7889
05:31:01|1.7888
05:31:02|1.789
05:31:02|1.7852
05:31:04|1.7868
05:31:05|1.7875
05:31:06|1.7888
05:31:07|1.7887
05:31:08|1.7887
05:31:09|1.7881
05:31:10|1.7887
05:31:11|1.7883
05:31:12|1.7888
05:31:13|1.7888
05:31:14|1.7888
05:31:15|1.7888
05:31:17|1.7887
05:31:17|1.7887
05:31:18|1.7887
05:31:19|1.7888
05:31:20|1.7873
05:31:21|1.7885
05:31:22|1.7887
05:31:23|1.7877
05:31:24|1.7856
05:31:25|1.7863
05:31:27|1.7841
05:31:28|1.7843
05:31:29|1.7848
05:31:29|1.785
05:31:31|1.7846
05:31:31|1.7836
05:31:33|1.7848
05:31:34|1.7856
05:31:35|1.7844
05:31:36|1.7874
05:31:37|1.7847
05:31:38|1.7844
05:31:39|1.7829
05:31:40|1.7835
05:31:41|1.787
05:31:42|1.7887
05:31:43|1.7863
05:31:44|1.7915
05:31:45|1.7933
05:31:46|1.7924
05:31:47|1.7932
05:31:48|1.7928
05:31:49|1.7929
05:31:50|1.7888
05:31:51|1.7875
05:31:52|1.7878
05:31:53|1.7874
05:31:54|1.7888
05:31:55|1.7884
05:31:56|1.7887
05:31:57|1.7873
05:31:58|1.7888
05:31:59|1.7888
05:32:00|1.7888
05:32:01|1.7874
05:32:02|1.7888
05:32:03|1.7887
05:32:04|1.788
05:32:06|1.7888
05:32:06|1.787
05:32:08|1.7873
05:32:09|1.7886
05:32:10|1.7888
05:32:11|1.7888
05:32:12|1.7888
05:32:13|1.7888
05:32:14|1.7884
05:32:15|1.7853
05:32:16|1.7866
05:32:17|1.7879
05:32:18|1.7878
05:32:19|1.7866
05:32:20|1.7876
05:32:21|1.7876
05:32:22|1.7875
05:32:23|1.7879
05:32:24|1.7874
05:32:25|1.7885
05:32:26|1.7884
05:32:27|1.7884
05:32:28|1.7883
05:32:29|1.7883
05:32:31|1.787
05:32:31|1.787
05:32:33|1.7885
05:32:34|1.7866
05:32:34|1.7862
05:32:36|1.7846
05:32:37|1.783
05:32:38|1.7826
05:32:39|1.7834
05:32:40|1.7836
05:32:41|1.7836
05:32:42|1.783
05:32:43|1.789
05:32:45|1.783
05:32:45|1.7833
05:32:47|1.7833
05:32:48|1.7854
05:32:48|1.7774
05:32:50|1.78
05:32:51|1.78
05:32:51|1.78
05:32:52|1.7787
05:32:54|1.7786
05:32:54|1.778
05:32:55|1.7779
05:32:56|1.7786
05:32:57|1.7775
05:32:59|1.777
05:32:59|1.7788
05:33:01|1.7791
05:33:02|1.778
05:33:02|1.78
05:33:03|1.7788
05:33:05|1.7792
05:33:06|1.78
05:33:07|1.7791
05:33:08|1.7776
05:33:09|1.7775
05:33:12|1.7781
05:33:13|1.7729
05:33:14|1.7756
05:33:15|1.7767
05:33:17|1.778
05:33:18|1.7785
05:33:18|1.7783
05:33:19|1.7782
05:33:21|1.776
05:33:22|1.7749
05:33:23|1.7745
05:33:23|1.7747
05:33:25|1.774
05:33:26|1.772
05:33:27|1.7733
05:33:28|1.7743
05:33:29|1.7745
05:33:30|1.775
05:33:31|1.775
05:33:32|1.7749
05:33:33|1.7749
05:33:34|1.775
05:33:35|1.775
05:33:36|1.775
05:33:37|1.775
05:33:38|1.7749
05:33:39|1.775
05:33:40|1.7756
05:33:41|1.7735
05:33:42|1.7723
05:33:43|1.7742
05:33:44|1.7725
05:33:45|1.7726
05:33:46|1.7702
05:33:47|1.7678
05:33:48|1.7694
05:33:49|1.7686
05:33:50|1.7693
05:33:51|1.7682
05:33:52|1.7686
05:33:53|1.7674
05:33:54|1.768
05:33:55|1.7681
05:33:56|1.7686
05:33:57|1.7663
05:33:58|1.7659
05:33:59|1.766
05:34:00|1.7669
05:34:01|1.7668
05:34:02|1.7668
05:34:03|1.766
05:34:04|1.7667
05:34:05|1.763
05:34:07|1.7629
05:34:07|1.7634
05:34:08|1.762
05:34:10|1.766
05:34:12|1.767
05:34:13|1.766
05:34:13|1.7653
05:34:14|1.7672
05:34:16|1.7659
05:34:16|1.766
05:34:18|1.7658
05:34:19|1.766
05:34:20|1.766
05:34:21|1.7659
05:34:22|1.771
05:34:23|1.7728
05:34:24|1.7645
05:34:25|1.7645
05:34:25|1.7641
05:34:27|1.7648
05:34:28|1.7643
05:34:28|1.7644
05:34:30|1.7661
05:34:31|1.7658
05:34:32|1.7649
05:34:33|1.7655
05:34:34|1.7643
05:34:35|1.7649
05:34:36|1.7615
05:34:37|1.7616
05:34:38|1.7626
05:34:39|1.7627
05:34:40|1.7611
05:34:41|1.761
05:34:42|1.76
05:34:43|1.76
05:34:44|1.7605
05:34:45|1.7599
05:34:46|1.759
05:34:47|1.759
05:34:48|1.7598
05:34:49|1.7591
05:34:50|1.7584
05:34:51|1.7505
05:34:52|1.756
05:34:53|1.7544
05:34:55|1.7534
05:34:55|1.7546
05:34:56|1.7547
05:34:57|1.7546
05:34:58|1.7535
05:35:00|1.7545
05:35:01|1.7534
05:35:02|1.7524
05:35:03|1.7523
05:35:04|1.7547
05:35:05|1.7549
05:35:06|1.755
05:35:06|1.7579
05:35:07|1.76
05:35:09|1.7598
05:35:10|1.76
05:35:12|1.7669
05:35:12|1.7695
05:35:14|1.7681
05:35:15|1.7656
05:35:16|1.7628
05:35:17|1.7646
05:35:18|1.763
05:35:19|1.7624
05:35:20|1.7667
05:35:21|1.7672
05:35:22|1.768
05:35:23|1.7691
05:35:24|1.7679
05:35:25|1.7661
05:35:26|1.768
05:35:27|1.7653
05:35:29|1.766
05:35:29|1.7666
05:35:31|1.7681
05:35:32|1.7633
05:35:33|1.7632
05:35:35|1.7644
05:35:35|1.7642
05:35:36|1.7669
05:35:37|1.7654
05:35:38|1.7635
05:35:39|1.7628
05:35:40|1.7628
05:35:42|1.7616
05:35:42|1.7621
05:35:43|1.7616
05:35:44|1.7616
05:35:45|1.7611
05:35:46|1.7631
05:35:48|1.7621
05:35:49|1.7632
05:35:49|1.7642
05:35:50|1.7636
05:35:52|1.7642
05:35:52|1.7646
05:35:54|1.7645
05:35:54|1.7633
05:35:55|1.7633
05:35:56|1.7646
05:35:57|1.7649
05:35:58|1.7677
05:36:00|1.7679
05:36:00|1.7674
05:36:02|1.7663
05:36:02|1.7664
05:36:03|1.768
05:36:04|1.768
05:36:06|1.7698
05:36:06|1.77
05:36:08|1.77
05:36:08|1.7741
05:36:09|1.7752
05:36:10|1.7738
05:36:12|1.7763
05:36:13|1.7762
05:36:14|1.7771
05:36:15|1.7771
05:36:17|1.7773
05:36:17|1.7783
05:36:19|1.7771
05:36:19|1.778
05:36:21|1.7743
05:36:22|1.7728
05:36:22|1.775
05:36:24|1.7763
05:36:25|1.7769
05:36:26|1.7779
05:36:27|1.7789
05:36:28|1.7776
05:36:29|1.7763
05:36:30|1.7789
05:36:31|1.7789
05:36:32|1.7792
05:36:33|1.7789
05:36:35|1.7775
05:36:35|1.7788
05:36:36|1.7767
05:36:37|1.7777
05:36:38|1.7787
05:36:40|1.779
05:36:40|1.7792
05:36:41|1.7792
05:36:42|1.7792
05:36:44|1.7792
05:36:45|1.7792
05:36:45|1.7792
05:36:46|1.7792
05:36:48|1.7792
05:36:48|1.7791
05:36:49|1.7792
05:36:50|1.7792
05:36:51|1.778
05:36:52|1.7792
05:36:53|1.7792
05:36:54|1.7791
05:36:55|1.7792
05:36:56|1.7792
05:36:57|1.7792
05:36:58|1.7792
05:36:59|1.7792
05:37:00|1.7792
05:37:02|1.7791
05:37:03|1.7792
05:37:04|1.7792
05:37:05|1.7792
05:37:05|1.7792
05:37:06|1.7792
05:37:07|1.7791
05:37:08|1.7792
05:37:09|1.7791
05:37:10|1.7766
05:37:11|1.7757
05:37:13|1.7776
05:37:15|1.7787
05:37:16|1.7776
05:37:17|1.7791
05:37:18|1.7787
05:37:19|1.779
05:37:21|1.7792
05:37:21|1.7792
05:37:23|1.7791
05:37:24|1.7792
05:37:24|1.7857
05:37:26|1.784
05:37:26|1.786
05:37:27|1.7856
05:37:28|1.7859
05:37:30|1.7879
05:37:30|1.788
05:37:32|1.7882
05:37:33|1.7869
05:37:33|1.7883
05:37:34|1.7862
05:37:35|1.7874
05:37:36|1.785
05:37:37|1.7844
05:37:38|1.783
05:37:39|1.784
05:37:41|1.7846
05:37:42|1.7841
05:37:43|1.7833
05:37:43|1.7847
05:37:45|1.7847
05:37:46|1.7836
05:37:47|1.7846
05:37:48|1.7849
05:37:49|1.7841
05:37:50|1.7832
05:37:51|1.7832
05:37:52|1.7827
05:37:53|1.782
05:37:54|1.7816
05:37:55|1.7826
05:37:56|1.786
05:37:57|1.7862
05:37:58|1.7874
05:37:59|1.7873
05:38:00|1.7877
05:38:01|1.788
05:38:02|1.7859
05:38:03|1.79
05:38:04|1.7883
05:38:05|1.7899
05:38:06|1.7888
05:38:07|1.7868
05:38:08|1.7868
05:38:09|1.7871
05:38:10|1.7887
05:38:11|1.7868
05:38:12|1.7876
05:38:13|1.7876
05:38:15|1.7947
05:38:16|1.7944
05:38:17|1.7964
05:38:18|1.7936
05:38:19|1.7943
05:38:20|1.7956
05:38:21|1.796
05:38:22|1.7961
05:38:23|1.7945
05:38:24|1.7944
05:38:25|1.7967
05:38:27|1.7944
05:38:28|1.7945
05:38:28|1.7929
05:38:30|1.793
05:38:31|1.7936
05:38:31|1.7944
05:38:32|1.7944
05:38:34|1.7938
05:38:34|1.7949
05:38:35|1.796
05:38:37|1.7942
05:38:38|1.7945
05:38:38|1.7937
05:38:39|1.7958
05:38:40|1.7939
05:38:41|1.7952
05:38:42|1.794
05:38:43|1.794
05:38:44|1.7938
05:38:45|1.794
05:38:47|1.7965
05:38:48|1.797
05:38:49|1.7955
05:38:49|1.7955
05:38:51|1.7934
05:38:51|1.7934
05:38:52|1.7934
05:38:54|1.7959
05:38:54|1.794
05:38:55|1.7959
05:38:57|1.7945
05:38:58|1.7919
05:38:59|1.7937
05:39:00|1.794
05:39:01|1.7939
05:39:02|1.7918
05:39:03|1.7932
05:39:04|1.7929
05:39:05|1.7919
05:39:06|1.7944
05:39:07|1.7974
05:39:08|1.792
05:39:09|1.7948
05:39:10|1.7941
05:39:11|1.794
05:39:12|1.7948
05:39:13|1.7938
05:39:14|1.7928
05:39:15|1.794
05:39:17|1.7921
05:39:18|1.797
05:39:18|1.7939
05:39:20|1.7949
05:39:21|1.7991
05:39:22|1.7983
05:39:23|1.7956
05:39:24|1.7977
05:39:25|1.7978
05:39:26|1.7963
05:39:27|1.7952
05:39:28|1.7953
05:39:29|1.8007
05:39:31|1.801
05:39:31|1.806
05:39:32|1.8042
05:39:33|1.81
05:39:34|1.8072
05:39:35|1.808
05:39:36|1.8043
05:39:38|1.805
05:39:39|1.8081
05:39:39|1.8066
05:39:41|1.8084
05:39:41|1.8182
05:39:42|1.8142
05:39:43|1.8119
05:39:44|1.8104
05:39:46|1.8072
05:39:47|1.807
05:39:48|1.8041
05:39:49|1.8107
05:39:50|1.8106
05:39:51|1.812
05:39:52|1.813
05:39:53|1.8116
05:39:54|1.8105
05:39:55|1.8114
05:39:56|1.8122
05:39:57|1.8096
05:39:59|1.8106
05:39:59|1.8097
05:40:00|1.8106
05:40:01|1.81
05:40:02|1.8129
05:40:04|1.8121
05:40:04|1.8105
05:40:06|1.8128
05:40:06|1.8118
05:40:08|1.81
05:40:08|1.81
05:40:09|1.808
05:40:10|1.805
05:40:11|1.8039
05:40:12|1.8053
05:40:13|1.8065
05:40:15|1.8055
05:40:16|1.804
05:40:17|1.8041
05:40:19|1.8019
05:40:20|1.8035
05:40:21|1.805
05:40:23|1.8053
05:40:24|1.8062
05:40:24|1.808
05:40:26|1.8093
05:40:27|1.8092
05:40:27|1.8123
05:40:29|1.8094
05:40:29|1.8122
05:40:31|1.8132
05:40:32|1.8133
05:40:32|1.8148
05:40:34|1.8147
05:40:35|1.8147
05:40:36|1.8142
05:40:36|1.8151
05:40:37|1.8159
05:40:39|1.8169
05:40:39|1.8168
05:40:41|1.8175
05:40:41|1.8166
05:40:43|1.8182
05:40:44|1.8172
05:40:45|1.817
05:40:46|1.8149
05:40:47|1.8147
05:40:48|1.8137
05:40:50|1.8137
05:40:51|1.8137
05:40:51|1.8138
05:40:52|1.8147
05:40:54|1.8151
05:40:55|1.8153
05:40:56|1.8171
05:40:57|1.8176
05:40:57|1.8173
05:40:58|1.8173
05:41:00|1.8171
05:41:00|1.8167
05:41:01|1.8152
05:41:03|1.8158
05:41:04|1.816
05:41:05|1.8139
05:41:06|1.8137
05:41:07|1.8125
05:41:08|1.81
05:41:08|1.8111
05:41:11|1.8048
05:41:11|1.8071
05:41:13|1.8116
05:41:14|1.8116
05:41:15|1.8119
05:41:15|1.8118
05:41:17|1.8091
05:41:19|1.8085
05:41:20|1.8049
05:41:22|1.8089
05:41:22|1.8101
05:41:26|1.8098
05:41:26|1.8098
05:41:28|1.8119
05:41:28|1.8121
05:41:29|1.8108
05:41:30|1.8105
05:41:32|1.8117
05:41:33|1.8135
05:41:33|1.8115
05:41:34|1.8113
05:41:35|1.8121
05:41:36|1.812
05:41:37|1.8135
05:41:39|1.8147
05:41:40|1.8172
05:41:40|1.82
05:41:41|1.8192
05:41:42|1.8173
05:41:43|1.8176
05:41:45|1.8157
05:41:46|1.8172
05:41:46|1.8158
05:41:47|1.8164
05:41:48|1.814
05:41:49|1.8154
05:41:50|1.812
05:41:52|1.8166
05:41:53|1.8153
05:41:53|1.8174
05:41:54|1.8189
05:41:56|1.8195
05:41:56|1.815
05:41:57|1.8181
05:41:58|1.8181
05:42:00|1.8153
05:42:00|1.8196
05:42:02|1.8179
05:42:04|1.8175
05:42:04|1.8171
05:42:06|1.8176
05:42:06|1.8179
05:42:07|1.8162
05:42:08|1.8162
05:42:09|1.8162
05:42:10|1.8171
05:42:11|1.8171
05:42:13|1.8174
05:42:13|1.8172
05:42:14|1.8184
05:42:16|1.8172
05:42:17|1.8201
05:42:17|1.8165
05:42:18|1.8155
05:42:19|1.815
05:42:21|1.816
05:42:22|1.8157
05:42:22|1.8155
05:42:24|1.8146
05:42:25|1.8143
05:42:26|1.8151
05:42:27|1.8141
05:42:27|1.8119
05:42:28|1.81
05:42:29|1.809
05:42:31|1.808
05:42:31|1.8104
05:42:33|1.8101
05:42:34|1.813
05:42:35|1.8146
05:42:36|1.8139
05:42:37|1.8141
05:42:38|1.814
05:42:39|1.8105
05:42:40|1.8081
05:42:41|1.8091
05:42:42|1.8065
05:42:43|1.8099
05:42:44|1.8099
05:42:45|1.8083
05:42:46|1.8024
05:42:47|1.8045
05:42:48|1.8065
05:42:49|1.8054
05:42:50|1.8064
05:42:51|1.8062
05:42:52|1.8066
05:42:53|1.806
05:42:54|1.8061
05:42:55|1.8102
05:42:56|1.8119
05:42:58|1.811
05:42:58|1.8097
05:43:00|1.811
05:43:00|1.8114
05:43:01|1.8099
05:43:02|1.8087
05:43:03|1.8066
05:43:04|1.8064
05:43:05|1.8073
05:43:06|1.8057
05:43:07|1.8043
05:43:09|1.8044
05:43:10|1.8033
05:43:10|1.8199
05:43:11|1.8206
05:43:12|1.818
05:43:13|1.8188
05:43:14|1.8245
05:43:16|1.8272
05:43:16|1.8265
05:43:17|1.8244
05:43:19|1.824
05:43:21|1.8272
05:43:23|1.8307
05:43:24|1.8283
05:43:25|1.8257
05:43:26|1.8298
05:43:26|1.8276
05:43:27|1.8279
05:43:29|1.8271
05:43:29|1.8269
05:43:31|1.8278
05:43:32|1.8225
05:43:32|1.8283
05:43:33|1.827
05:43:34|1.8273
05:43:35|1.825
05:43:37|1.8219
05:43:38|1.823
05:43:38|1.8239
05:43:40|1.8247
05:43:41|1.8276
05:43:42|1.8249
05:43:43|1.8247
05:43:44|1.8264
05:43:45|1.8257
05:43:46|1.8249
05:43:48|1.8236
05:43:49|1.827
05:43:49|1.8287
05:43:51|1.8271
05:43:52|1.8264
05:43:52|1.8246
05:43:54|1.8262
05:43:54|1.8261
05:43:55|1.827
05:43:56|1.8272
05:43:57|1.8256
05:43:59|1.8256
05:44:00|1.8256
05:44:01|1.8261
05:44:02|1.8264
05:44:03|1.8272
05:44:04|1.8249
05:44:05|1.825
05:44:05|1.8241
05:44:06|1.8241
05:44:07|1.823
05:44:08|1.8237
05:44:09|1.8248
05:44:10|1.825
05:44:12|1.8244
05:44:13|1.823
05:44:13|1.8238
05:44:15|1.8248
05:44:16|1.8239
05:44:16|1.8247
05:44:18|1.8234
05:44:19|1.8264
05:44:21|1.8286
05:44:21|1.8274
05:44:22|1.8294
05:44:24|1.8276
05:44:25|1.828
05:44:26|1.8264
05:44:27|1.83
05:44:28|1.83
05:44:29|1.83
05:44:30|1.8305
05:44:31|1.8312
05:44:32|1.8312
05:44:33|1.8312
05:44:34|1.8311
05:44:35|1.8304
05:44:37|1.8285
05:44:38|1.8277
05:44:39|1.8272
05:44:40|1.8262
05:44:41|1.8269
05:44:43|1.8252
05:44:44|1.8254
05:44:44|1.8262
05:44:45|1.8268
05:44:46|1.8256
05:44:47|1.8247
05:44:49|1.8235
05:44:50|1.8219
05:44:50|1.8219
05:44:51|1.8209
05:44:52|1.82
05:44:53|1.82
05:44:55|1.816
05:44:55|1.8115
05:44:56|1.8095
05:44:57|1.8148
05:44:58|1.8139
05:44:59|1.8149
05:45:01|1.8105
05:45:01|1.8139
05:45:03|1.8101
05:45:04|1.836
05:45:05|1.8409
05:45:06|1.8419
05:45:07|1.8442
05:45:08|1.8494
05:45:09|1.85
05:45:10|1.8521
05:45:11|1.8504
05:45:12|1.8513
05:45:13|1.8492
05:45:14|1.8505
05:45:15|1.8514
05:45:16|1.8534
05:45:17|1.8619
05:45:18|1.8537
05:45:19|1.8522
05:45:20|1.8538
05:45:21|1.8569
05:45:22|1.8518
05:45:23|1.8477
05:45:25|1.85
05:45:25|1.8497
05:45:26|1.8507
05:45:28|1.8437
05:45:29|1.8516
05:45:29|1.8543
05:45:31|1.8539
05:45:32|1.8586
05:45:33|1.857
05:45:34|1.8576
05:45:35|1.8567
05:45:37|1.858
05:45:37|1.8581
05:45:39|1.8541
05:45:40|1.8536
05:45:41|1.8531
05:45:42|1.8533
05:45:43|1.8565
05:45:44|1.8611
05:45:45|1.8584
05:45:46|1.8596
05:45:47|1.86
05:45:48|1.8594
05:45:49|1.8591
05:45:50|1.8594
05:45:51|1.86
05:45:52|1.8664
05:45:53|1.8623
05:45:54|1.8599
05:45:55|1.8612
05:45:56|1.8644
05:45:57|1.8597
05:45:58|1.866
05:45:59|1.8629
05:46:00|1.8635
05:46:01|1.8648
05:46:02|1.8576
05:46:03|1.8592
05:46:04|1.8569
05:46:05|1.8543
05:46:07|1.8512
05:46:07|1.8469
05:46:08|1.8482
05:46:09|1.8401
05:46:10|1.8394
05:46:11|1.8406
05:46:12|1.8409
05:46:13|1.8434
05:46:14|1.8448
05:46:15|1.8474
05:46:17|1.8464
05:46:18|1.8456
05:46:19|1.8485
05:46:20|1.8461
05:46:21|1.8431
05:46:23|1.8455
05:46:23|1.8465
05:46:24|1.8401
05:46:26|1.8392
05:46:27|1.8409
05:46:28|1.8355
05:46:29|1.8353
05:46:30|1.8395
05:46:30|1.8406
05:46:32|1.8342
05:46:33|1.8304
05:46:34|1.8343
05:46:36|1.8334
05:46:36|1.8334
05:46:37|1.8299
05:46:38|1.8329
05:46:39|1.8316
05:46:40|1.8357
05:46:41|1.8306
05:46:43|1.8307
05:46:43|1.8365
05:46:45|1.839
05:46:46|1.8414
05:46:46|1.8433
05:46:47|1.8409
05:46:49|1.8449
05:46:50|1.8433
05:46:51|1.8426
05:46:52|1.8423
05:46:53|1.8394
05:46:54|1.8404
05:46:55|1.8405
05:46:56|1.8339
05:46:57|1.8343
05:46:58|1.8339
05:46:59|1.838
05:47:00|1.8363
05:47:01|1.8362
05:47:02|1.8364
05:47:03|1.8375
05:47:04|1.8382
05:47:05|1.8375
05:47:06|1.8364
05:47:07|1.8336
05:47:09|1.828
05:47:09|1.8298
05:47:11|1.8338
05:47:11|1.8357
05:47:12|1.8344
05:47:13|1.8314
05:47:14|1.8336
05:47:15|1.8342
05:47:17|1.8382
05:47:17|1.8388
05:47:19|1.8369
05:47:20|1.8329
05:47:20|1.8319
05:47:21|1.8313
05:47:22|1.8354
05:47:24|1.8362
05:47:25|1.8362
05:47:26|1.8366
05:47:27|1.8351
05:47:29|1.8386
05:47:30|1.8386
05:47:31|1.8397
05:47:32|1.8386
05:47:33|1.8399
05:47:35|1.8395
05:47:36|1.84
05:47:36|1.8377
05:47:37|1.8377
05:47:39|1.8377
05:47:39|1.8376
05:47:40|1.8362
05:47:42|1.8362
05:47:44|1.8416
05:47:44|1.8416
05:47:45|1.8479
05:47:47|1.8498
05:47:47|1.8499
05:47:48|1.8497
05:47:50|1.8525
05:47:50|1.8539
05:47:51|1.8571
05:47:52|1.8584
05:47:54|1.86
05:47:54|1.858
05:47:55|1.8589
05:47:57|1.8516
05:47:57|1.8477
05:47:59|1.849
05:47:59|1.8505
05:48:01|1.85
05:48:02|1.8473
05:48:03|1.8537
05:48:03|1.8536
05:48:04|1.8527
05:48:06|1.8589
05:48:07|1.8588
05:48:08|1.8557
05:48:09|1.8567
05:48:09|1.8563
05:48:10|1.8547
05:48:11|1.8549
05:48:13|1.8541
05:48:13|1.8537
05:48:14|1.8536
05:48:16|1.8577
05:48:17|1.86
05:48:18|1.86
05:48:18|1.8603
05:48:20|1.8648
05:48:20|1.865
05:48:21|1.8618
05:48:23|1.8643
05:48:25|1.8634
05:48:26|1.8618
05:48:27|1.8608
05:48:29|1.8569
05:48:29|1.856
05:48:30|1.8593
05:48:31|1.8622
05:48:32|1.8634
05:48:33|1.8607
05:48:35|1.8652
05:48:35|1.8672
05:48:36|1.8672
05:48:38|1.8681
05:48:39|1.8671
05:48:40|1.8648
05:48:41|1.8656
05:48:42|1.8663
05:48:43|1.865
05:48:44|1.8606
05:48:45|1.861
05:48:46|1.861
05:48:47|1.861
05:48:48|1.863
05:48:49|1.8653
05:48:50|1.8654
05:48:51|1.8653
05:48:52|1.8635
05:48:53|1.8642
05:48:54|1.861
05:48:56|1.8582
05:48:56|1.8613
05:48:57|1.8611
05:48:59|1.8613
05:48:59|1.8641
05:49:00|1.8643
05:49:02|1.8646
05:49:02|1.8645
05:49:04|1.8632
05:49:04|1.8611
05:49:05|1.8563
05:49:06|1.8571
05:49:07|1.8563
05:49:08|1.8568
05:49:09|1.8564
05:49:11|1.856
05:49:11|1.859
05:49:13|1.8576
05:49:14|1.8586
05:49:14|1.8567
05:49:15|1.8588
05:49:16|1.8617
05:49:17|1.8596
05:49:19|1.8631
05:49:19|1.8632
05:49:20|1.8617
05:49:21|1.8593
05:49:22|1.8617
05:49:24|1.8594
05:49:25|1.8598
05:49:25|1.8569
05:49:26|1.8578
05:49:28|1.8579
05:49:28|1.8553
05:49:30|1.8555
05:49:32|1.8528
05:49:32|1.8519
05:49:33|1.8535
05:49:35|1.8466
05:49:36|1.8435
05:49:37|1.8436
05:49:37|1.8412
05:49:39|1.8393
05:49:39|1.84
05:49:41|1.8416
05:49:42|1.8447
05:49:42|1.8415
05:49:44|1.8403
05:49:44|1.8408
05:49:46|1.8429
05:49:46|1.8432
05:49:48|1.8402
05:49:49|1.843
05:49:50|1.8427
05:49:51|1.8422
05:49:52|1.8427
05:49:52|1.8438
05:49:53|1.8464
05:49:55|1.8463
05:49:56|1.8443
05:49:57|1.8433
05:49:58|1.8391
05:49:59|1.8387
05:50:00|1.8399
05:50:01|1.839
05:50:03|1.8368
05:50:03|1.8392
05:50:04|1.8413
05:50:05|1.8431
05:50:07|1.8423
05:50:07|1.8403
05:50:08|1.8355
05:50:10|1.8382
05:50:11|1.8374
05:50:11|1.8373
05:50:12|1.8344
05:50:13|1.8357
05:50:14|1.8346
05:50:16|1.8355
05:50:16|1.8343
05:50:17|1.8362
05:50:19|1.8353
05:50:19|1.8361
05:50:20|1.8354
05:50:22|1.8379
05:50:22|1.8355
05:50:24|1.835
05:50:24|1.8355
05:50:26|1.8396
05:50:28|1.8393
05:50:29|1.8396
05:50:29|1.8447
05:50:30|1.8437
05:50:32|1.8453
05:50:33|1.8469
05:50:34|1.8447
05:50:35|1.8464
05:50:36|1.8432
05:50:37|1.841
05:50:38|1.8438
05:50:38|1.8416
05:50:40|1.8418
05:50:41|1.8442
05:50:43|1.8448
05:50:44|1.8426
05:50:44|1.843
05:50:45|1.8412
05:50:46|1.8411
05:50:48|1.8415
05:50:48|1.8411
05:50:50|1.8411
05:50:50|1.8402
05:50:51|1.839
05:50:52|1.8379
05:50:53|1.8406
05:50:54|1.8397
05:50:56|1.8401
05:50:57|1.8377
05:50:57|1.839
05:50:58|1.8412
05:50:59|1.8404
05:51:01|1.8399
05:51:02|1.8405
05:51:03|1.8401
05:51:03|1.8401
05:51:04|1.8412
05:51:05|1.8441
05:51:07|1.8441
05:51:07|1.8424
05:51:08|1.8415
05:51:09|1.8409
05:51:11|1.84
05:51:11|1.8407
05:51:12|1.8425
05:51:13|1.8434
05:51:14|1.8437
05:51:16|1.8417
05:51:16|1.841
05:51:18|1.8417
05:51:18|1.8424
05:51:19|1.8462
05:51:20|1.8444
05:51:21|1.844
05:51:23|1.8488
05:51:24|1.8482
05:51:24|1.8482
05:51:26|1.8486
05:51:27|1.8497
05:51:29|1.8583
05:51:30|1.8552
05:51:31|1.8572
05:51:32|1.8526
05:51:33|1.8528
05:51:34|1.8534
05:51:35|1.8499
05:51:36|1.8514
05:51:37|1.8521
05:51:38|1.853
05:51:39|1.852
05:51:40|1.8531
05:51:41|1.8525
05:51:42|1.8509
05:51:43|1.8496
05:51:44|1.8489
05:51:45|1.8482
05:51:46|1.8482
05:51:47|1.8488
05:51:48|1.8441
05:51:49|1.8451
05:51:50|1.8458
05:51:51|1.8462
05:51:52|1.8436
05:51:53|1.8444
05:51:54|1.8466
05:51:55|1.8462
05:51:56|1.8466
05:51:58|1.8485
05:51:58|1.8508
05:51:59|1.8507
05:52:00|1.8508
05:52:02|1.8586
05:52:03|1.858
05:52:04|1.859
05:52:05|1.8615
05:52:06|1.8633
05:52:06|1.861
05:52:08|1.861
05:52:08|1.8605
05:52:10|1.8587
05:52:11|1.8645
05:52:12|1.8642
05:52:13|1.8642
05:52:14|1.8634
05:52:15|1.8626
05:52:16|1.8639
05:52:17|1.8628
05:52:18|1.8646
05:52:20|1.8658
05:52:20|1.865
05:52:22|1.866
05:52:22|1.8647
05:52:23|1.8616
05:52:24|1.8608
05:52:25|1.8608
05:52:26|1.8603
05:52:27|1.8622
05:52:28|1.8617
05:52:30|1.8632
05:52:31|1.8644
05:52:32|1.8616
05:52:32|1.8634
05:52:33|1.8651
05:52:34|1.8603
05:52:36|1.8624
05:52:37|1.8624
05:52:38|1.8631
05:52:39|1.866
05:52:39|1.8644
05:52:40|1.8642
05:52:42|1.8662
05:52:42|1.8665
05:52:43|1.8661
05:52:44|1.8662
05:52:45|1.8637
05:52:47|1.8655
05:52:48|1.8656
05:52:49|1.8662
05:52:50|1.8661
05:52:52|1.8665
05:52:52|1.8668
05:52:53|1.8692
05:52:54|1.8672
05:52:56|1.8667
05:52:56|1.8667
05:52:57|1.8683
05:52:58|1.8665
05:52:59|1.8676
05:53:01|1.8683
05:53:02|1.8704
05:53:03|1.8694
05:53:03|1.8697
05:53:04|1.8706
05:53:05|1.8712
05:53:06|1.8707
05:53:07|1.8705
05:53:08|1.872
05:53:09|1.8704
05:53:10|1.8671
05:53:11|1.871
05:53:13|1.8695
05:53:14|1.8696
05:53:14|1.8687
05:53:15|1.865
05:53:17|1.8648
05:53:18|1.8676
05:53:19|1.8665
05:53:19|1.8726
05:53:21|1.8711
05:53:21|1.8734
05:53:23|1.8733
05:53:24|1.8752
05:53:25|1.8796
05:53:26|1.8777
05:53:27|1.8765
05:53:28|1.8774
05:53:29|1.8779
05:53:31|1.8769
05:53:32|1.8742
05:53:33|1.8767
05:53:34|1.8769
05:53:35|1.8763
05:53:36|1.8763
05:53:36|1.8788
05:53:39|1.8781
05:53:40|1.8767
05:53:40|1.878
05:53:42|1.88
05:53:42|1.88
05:53:44|1.88
05:53:44|1.8799
05:53:46|1.8799
05:53:46|1.8819
05:53:47|1.8833
05:53:49|1.8848
05:53:49|1.8819
05:53:51|1.8824
05:53:51|1.88
05:53:53|1.8827
05:53:53|1.8815
05:53:54|1.8829
05:53:56|1.8829
05:53:57|1.8829
05:53:57|1.8857
05:53:59|1.9007
05:53:59|1.9
05:54:00|1.9
05:54:01|1.8997
05:54:03|1.896
05:54:04|1.9
05:54:05|1.9
05:54:05|1.9032
05:54:07|1.9037
05:54:09|1.9039
05:54:09|1.9028
05:54:10|1.9052
05:54:11|1.903
05:54:13|1.9054
05:54:14|1.9062
05:54:15|1.9041
05:54:16|1.9056
05:54:16|1.9059
05:54:17|1.9043
05:54:19|1.9048
05:54:20|1.9048
05:54:21|1.9051
05:54:22|1.9055
05:54:23|1.9054
05:54:24|1.9056
05:54:25|1.905
05:54:26|1.905
05:54:27|1.905
05:54:28|1.9072
05:54:29|1.9078
05:54:31|1.9076
05:54:32|1.9075
05:54:33|1.9103
05:54:34|1.9105
05:54:34|1.9072
05:54:37|1.9074
05:54:38|1.9074
05:54:39|1.9099
05:54:39|1.9053
05:54:40|1.9096
05:54:42|1.9099
05:54:43|1.9089
05:54:43|1.9088
05:54:45|1.91
05:54:46|1.9104
05:54:47|1.9104
05:54:48|1.9115
05:54:49|1.9097
05:54:49|1.9091
05:54:51|1.91
05:54:51|1.9034
05:54:53|1.9052
05:54:54|1.9044
05:54:54|1.903
05:54:56|1.9039
05:54:57|1.9041
05:54:58|1.9041
05:54:59|1.903
05:55:00|1.9047
05:55:01|1.9047
05:55:02|1.9051
05:55:03|1.9074
05:55:04|1.9077
05:55:06|1.9061
05:55:06|1.9037
05:55:07|1.906
05:55:09|1.9047
05:55:10|1.9055
05:55:10|1.9026
05:55:11|1.9068
05:55:12|1.9078
05:55:13|1.9099
05:55:14|1.9107
05:55:15|1.91
05:55:16|1.9113
05:55:17|1.9161
05:55:18|1.9166
05:55:19|1.9168
05:55:20|1.92
05:55:21|1.9158
05:55:22|1.9173
05:55:23|1.9199
05:55:24|1.9172
05:55:26|1.9174
05:55:26|1.9196
05:55:27|1.9189
05:55:28|1.9161
05:55:29|1.92
05:55:31|1.9165
05:55:32|1.9186
05:55:33|1.9182
05:55:34|1.9169
05:55:35|1.9174
05:55:36|1.9176
05:55:37|1.9203
05:55:38|1.9204
05:55:39|1.9194
05:55:40|1.9178
05:55:41|1.9198
05:55:42|1.9182
05:55:43|1.9194
05:55:44|1.9183
05:55:45|1.9316
05:55:46|1.9209
05:55:47|1.921
05:55:48|1.9201
05:55:49|1.9219
05:55:50|1.9204
05:55:51|1.9205
05:55:52|1.9203
05:55:53|1.9193
05:55:54|1.9167
05:55:55|1.9134
05:55:56|1.9138
05:55:57|1.9123
05:55:58|1.9104
05:55:59|1.9104
05:56:00|1.9134
05:56:01|1.912
05:56:02|1.9121
05:56:03|1.9116
05:56:04|1.9104
05:56:05|1.9103
05:56:06|1.9107
05:56:07|1.9134
05:56:08|1.9125
05:56:09|1.9121
05:56:11|1.9141
05:56:12|1.9168
05:56:12|1.9157
05:56:14|1.9168
05:56:14|1.9161
05:56:15|1.9186
05:56:16|1.9179
05:56:18|1.9167
05:56:18|1.9187
05:56:19|1.919
05:56:20|1.9167
05:56:22|1.918
05:56:23|1.9181
05:56:23|1.9172
05:56:25|1.9173
05:56:25|1.9194
05:56:26|1.919
05:56:27|1.9182
05:56:29|1.9178
05:56:30|1.9178
05:56:30|1.9178
05:56:33|1.9165
05:56:34|1.9184
05:56:34|1.9184
05:56:35|1.918
05:56:37|1.9174
05:56:38|1.9184
05:56:39|1.9186
05:56:40|1.9183
05:56:41|1.9187
05:56:42|1.9187
05:56:44|1.9198
05:56:45|1.9212
05:56:46|1.9217
05:56:47|1.9186
05:56:47|1.9186
05:56:49|1.9184
05:56:50|1.9195
05:56:50|1.9208
05:56:51|1.9209
05:56:53|1.9205
05:56:54|1.9195
05:56:55|1.9175
05:56:55|1.9178
05:56:56|1.9165
05:56:58|1.9179
05:56:59|1.9173
05:56:59|1.9175
05:57:01|1.9175
05:57:02|1.918
05:57:03|1.9177
05:57:03|1.9177
05:57:05|1.9181
05:57:06|1.9175
05:57:07|1.9178
05:57:08|1.9177
05:57:08|1.9293
05:57:10|1.9316
05:57:11|1.9328
05:57:12|1.9323
05:57:13|1.9341
05:57:14|1.9363
05:57:14|1.9358
05:57:16|1.9387
05:57:17|1.9397
05:57:18|1.937
05:57:19|1.9337
05:57:20|1.9359
05:57:21|1.9338
05:57:22|1.933
05:57:23|1.9333
05:57:24|1.9328
05:57:25|1.933
05:57:26|1.9305
05:57:27|1.93
05:57:28|1.93
05:57:29|1.9323
05:57:31|1.932
05:57:32|1.9325
05:57:32|1.9336
05:57:34|1.9382
05:57:35|1.9372
05:57:36|1.9399
05:57:36|1.9422
05:57:37|1.9437
05:57:38|1.9255
05:57:39|1.9375
05:57:41|1.937
05:57:42|1.9384
05:57:43|1.9364
05:57:44|1.937
05:57:45|1.9393
05:57:46|1.9396
05:57:47|1.9393
05:57:48|1.9391
05:57:49|1.9395
05:57:50|1.94
05:57:51|1.925
05:57:52|1.9286
05:57:53|1.9325
05:57:54|1.9386
05:57:55|1.9405
05:57:56|1.9397
05:57:57|1.9385
05:57:59|1.9367
05:57:59|1.9372
05:58:00|1.9398
05:58:02|1.9348
05:58:03|1.9366
05:58:03|1.935
05:58:04|1.934
05:58:06|1.9338
05:58:07|1.9373
05:58:07|1.9414
05:58:08|1.9422
05:58:09|1.9426
05:58:10|1.9406
05:58:12|1.942
05:58:12|1.9442
05:58:14|1.9433
05:58:15|1.9444
05:58:16|1.9444
05:58:17|1.949
05:58:18|1.9483
05:58:18|1.9468
05:58:20|1.947
05:58:21|1.9481
05:58:22|1.9471
05:58:23|1.9499
05:58:24|1.95
05:58:25|1.9491
05:58:26|1.95
05:58:27|1.9513
05:58:28|1.9525
05:58:29|1.9539
05:58:30|1.9552
05:58:31|1.9555
05:58:32|1.9572
05:58:33|1.9542
05:58:35|1.9536
05:58:35|1.95
05:58:37|1.9544
05:58:37|1.9568
05:58:39|1.9589
05:58:39|1.9578
05:58:40|1.956
05:58:41|1.9552
05:58:43|1.9553
05:58:43|1.9572
05:58:45|1.9612
05:58:46|1.9597
05:58:47|1.9624
05:58:48|1.9576
05:58:49|1.9612
05:58:50|1.9622
05:58:50|1.9639
05:58:52|1.9635
05:58:53|1.9627
05:58:53|1.9641
05:58:55|1.9634
05:58:56|1.9599
05:58:57|1.9606
05:58:58|1.9612
05:58:59|1.962
05:59:00|1.9611
05:59:01|1.9592
05:59:03|1.9605
05:59:03|1.9593
05:59:05|1.9568
05:59:06|1.9597
05:59:06|1.9598
05:59:08|1.9544
05:59:08|1.9519
05:59:10|1.9531
05:59:12|1.953
05:59:12|1.9506
05:59:13|1.9519
05:59:14|1.9443
05:59:15|1.9536
05:59:16|1.9569
05:59:17|1.9588
05:59:19|1.9588
05:59:20|1.9565
05:59:20|1.9577
05:59:21|1.9561
05:59:22|1.9511
05:59:23|1.9547
05:59:24|1.9548
05:59:25|1.9524
05:59:26|1.952
05:59:27|1.9522
05:59:28|1.95
05:59:29|1.9464
05:59:31|1.9515
05:59:31|1.9552
05:59:32|1.9524
05:59:33|1.9535
05:59:35|1.9517
05:59:36|1.9516
05:59:37|1.959
05:59:39|1.9599
05:59:40|1.959
05:59:40|1.9566
05:59:42|1.9546
05:59:43|1.9529
05:59:44|1.9568
05:59:46|1.955
05:59:46|1.9547
05:59:48|1.9544
05:59:49|1.9544
05:59:51|1.9538
05:59:51|1.9541
05:59:52|1.954
05:59:54|1.9531
05:59:54|1.9537
05:59:55|1.9538
05:59:57|1.9533
05:59:57|1.952
05:59:59|1.9524
05:59:59|1.9516
06:00:00|1.9535
06:00:01|1.952
06:00:02|1.9534
06:00:03|1.9536
06:00:05|1.9547
06:00:06|1.9563
06:00:06|1.96
06:00:08|1.959
06:00:08|1.9625
06:00:09|1.9641
06:00:10|1.965
06:00:11|1.9652
06:00:12|1.963
06:00:13|1.9639
06:00:14|1.9678
06:00:15|1.9662
06:00:17|1.9656
06:00:17|1.9659
06:00:18|1.966
06:00:19|1.9672
06:00:20|1.9661
06:00:22|1.9658
06:00:23|1.9649
06:00:24|1.959
06:00:25|1.956
06:00:26|1.9569
06:00:27|1.9566
06:00:28|1.9551
06:00:29|1.953
06:00:30|1.9539
06:00:31|1.9442
06:00:32|1.9417
06:00:33|1.9352
06:00:34|1.9364
06:00:35|1.9311
06:00:36|1.9312
06:00:37|1.9304
06:00:38|1.9328
06:00:39|1.9304
06:00:40|1.9328
06:00:41|1.9341
06:00:42|1.935
06:00:44|1.9347
06:00:45|1.9371
06:00:46|1.9378
06:00:46|1.9361
06:00:47|1.9392
06:00:49|1.9372
06:00:50|1.9319
06:00:51|1.9293
06:00:52|1.9263
06:00:53|1.9277
06:00:54|1.9266
06:00:55|1.932
06:00:56|1.9292
06:00:57|1.9241
06:00:58|1.9265
06:00:59|1.9255
06:01:00|1.9219
06:01:01|1.9211
06:01:02|1.9234
06:01:04|1.92
06:01:04|1.9192
06:01:05|1.9162
06:01:06|1.9206
06:01:07|1.922
06:01:08|1.9173
06:01:09|1.9103
06:01:10|1.9145
06:01:11|1.92
06:01:12|1.9217
06:01:14|1.9244
06:01:15|1.9193
06:01:16|1.919
06:01:16|1.9191
06:01:17|1.9204
06:01:18|1.9207
06:01:19|1.9234
06:01:21|1.9287
06:01:21|1.9296
06:01:22|1.9279
06:01:23|1.927
06:01:24|1.9301
06:01:25|1.929
06:01:26|1.9301
06:01:27|1.9323
06:01:28|1.9323
06:01:29|1.9343
06:01:31|1.9346
06:01:32|1.9394
06:01:33|1.9376
06:01:33|1.94
06:01:35|1.9432
06:01:36|1.9464
06:01:38|1.9405
06:01:39|1.9456
06:01:40|1.9437
06:01:42|1.9504
06:01:42|1.9498
06:01:43|1.9564
06:01:45|1.957
06:01:46|1.9577
06:01:46|1.9547
06:01:48|1.9542
06:01:48|1.955
06:01:50|1.9582
06:01:50|1.9582
06:01:52|1.9571
06:01:52|1.9581
06:01:53|1.9639
06:01:55|1.9602
06:01:56|1.9602
06:01:56|1.9607
06:01:57|1.9609
06:01:59|1.9623
06:02:00|1.9618
06:02:00|1.9633
06:02:01|1.9619
06:02:03|1.9644
06:02:03|1.9635
06:02:04|1.9627
06:02:06|1.9643
06:02:06|1.9667
06:02:07|1.9689
06:02:08|1.97
06:02:10|1.9729
06:02:10|1.972
06:02:12|1.9769
06:02:12|1.9764
06:02:14|1.976
06:02:15|1.9785
06:02:16|1.984
06:02:17|1.9809
06:02:18|1.981
06:02:19|1.984
06:02:20|1.9817
06:02:21|1.9863
06:02:22|1.9852
06:02:23|1.9897
06:02:24|1.985
06:02:25|1.9843
06:02:26|1.9872
06:02:27|1.9889
06:02:28|1.9877
06:02:29|1.9871
06:02:30|1.986
06:02:31|1.9901
06:02:32|1.9888
06:02:33|1.9904
06:02:34|1.9903
06:02:36|1.9918
06:02:37|1.9907
06:02:39|1.99
06:02:40|1.99
06:02:42|1.9919
06:02:42|1.9967
06:02:44|1.9957
06:02:45|1.9877
06:02:46|1.9923
06:02:47|1.9918
06:02:48|1.9882
06:02:49|1.9892
06:02:50|1.9903
06:02:51|1.9922
06:02:52|1.9932
06:02:53|1.9927
06:02:54|1.9904
06:02:55|1.9905
06:02:57|1.9924
06:02:58|1.9904
06:02:58|1.9904
06:02:59|1.9904
06:03:00|1.9905
06:03:02|1.9903
06:03:02|1.9908
06:03:04|1.9909
06:03:04|1.9885
06:03:05|1.9807
06:03:07|1.9813
06:03:07|1.9746
06:03:08|1.9754
06:03:10|1.9767
06:03:10|1.9767
06:03:11|1.9707
06:03:13|1.9663
06:03:14|1.9676
06:03:15|1.9724
06:03:15|1.9756
06:03:17|1.9803
06:03:17|1.9806
06:03:18|1.9727
06:03:20|1.9768
06:03:21|1.972
06:03:22|1.9736
06:03:23|1.974
06:03:24|1.9776
06:03:25|1.9752
06:03:26|1.9753
06:03:27|1.9752
06:03:28|1.9737
06:03:29|1.9731
06:03:30|1.9777
06:03:31|1.9754
06:03:32|1.9808
06:03:33|1.981
06:03:34|1.9782
06:03:35|1.9799
06:03:36|1.9758
06:03:37|1.9741
06:03:38|1.9736
06:03:40|1.9723
06:03:42|1.97
06:03:43|1.9672
06:03:44|1.9655
06:03:45|1.9683
06:03:45|1.968
06:03:46|1.964
06:03:48|1.9682
06:03:49|1.9625
06:03:50|1.96
06:03:51|1.9536
06:03:52|1.9501
06:03:52|1.949
06:03:54|1.9487
06:03:55|1.952
06:03:56|1.9527
06:03:57|1.9512
06:03:58|1.9516
06:03:59|1.9542
06:04:01|1.9541
06:04:01|1.952
06:04:03|1.9523
06:04:04|1.9517
06:04:05|1.9501
06:04:05|1.95
06:04:07|1.95
06:04:08|1.9468
06:04:09|1.9484
06:04:10|1.9414
06:04:11|1.9418
06:04:12|1.9462
06:04:13|1.9435
06:04:14|1.9423
06:04:15|1.9427
06:04:15|1.9424
06:04:17|1.9435
06:04:18|1.9437
06:04:18|1.9411
06:04:20|1.9459
06:04:21|1.9464
06:04:22|1.9438
06:04:23|1.9426
06:04:24|1.9427
06:04:25|1.9455
06:04:25|1.9454
06:04:27|1.945
06:04:28|1.946
06:04:29|1.9439
06:04:30|1.9439
06:04:31|1.94
06:04:32|1.9391
06:04:33|1.9361
06:04:34|1.935
06:04:35|1.9333
06:04:36|1.9342
06:04:36|1.9349
06:04:37|1.9325
06:04:39|1.9325
06:04:39|1.9333
06:04:42|1.9334
06:04:42|1.9345
06:04:44|1.9317
06:04:45|1.9322
06:04:46|1.923
06:04:47|1.9208
06:04:49|1.9256
06:04:49|1.9281
06:04:50|1.9264
06:04:51|1.9319
06:04:53|1.9387
06:04:54|1.9367
06:04:55|1.9388
06:04:56|1.9373
06:04:57|1.9358
06:04:58|1.9356
06:04:59|1.9359
06:05:00|1.9323
06:05:01|1.9318
06:05:02|1.9306
06:05:03|1.9302
06:05:05|1.9294
06:05:05|1.925
06:05:06|1.9244
06:05:08|1.9306
06:05:08|1.9293
06:05:09|1.9289
06:05:10|1.9277
06:05:11|1.9266
06:05:12|1.9304
06:05:13|1.9285
06:05:14|1.9293
06:05:15|1.932
06:05:17|1.9275
06:05:17|1.9304
06:05:18|1.9303
06:05:19|1.9281
06:05:20|1.9265
06:05:21|1.9263
06:05:22|1.9261
06:05:23|1.9291
06:05:24|1.9263
06:05:25|1.9261
06:05:26|1.9275
06:05:27|1.9266
06:05:28|1.9253
06:05:29|1.928
06:05:30|1.9309
06:05:32|1.9308
06:05:32|1.9308
06:05:33|1.9309
06:05:34|1.9303
06:05:35|1.9283
06:05:36|1.9293
06:05:38|1.928
06:05:38|1.9291
06:05:39|1.929
06:05:40|1.9286
06:05:41|1.9299
06:05:43|1.9326
06:05:44|1.9328
06:05:45|1.9325
06:05:46|1.9375
06:05:47|1.9383
06:05:47|1.9396
06:05:48|1.9392
06:05:49|1.943
06:05:51|1.941
06:05:51|1.94
06:05:52|1.9383
06:05:54|1.9378
06:05:54|1.9361
06:05:55|1.9383
06:05:56|1.938
06:05:58|1.9423
06:05:59|1.9383
06:06:00|1.939
06:06:01|1.9374
06:06:01|1.9387
06:06:02|1.9332
06:06:03|1.9305
06:06:05|1.9306
06:06:05|1.9309
06:06:07|1.9316
06:06:07|1.9296
06:06:09|1.93
06:06:10|1.93
06:06:11|1.93
06:06:12|1.93
06:06:12|1.93
06:06:14|1.9294
06:06:15|1.9297
06:06:16|1.9297
06:06:16|1.9297
06:06:17|1.9288
06:06:19|1.9299
06:06:20|1.9287
06:06:21|1.9272
06:06:22|1.93
06:06:23|1.9321
06:06:24|1.9319
06:06:24|1.9317
06:06:26|1.9316
06:06:27|1.9306
06:06:27|1.9306
06:06:28|1.9306
06:06:30|1.93
06:06:31|1.9294
06:06:32|1.9277
06:06:33|1.923
06:06:34|1.9208
06:06:35|1.9234
06:06:36|1.916
06:06:37|1.9184
06:06:38|1.915
06:06:39|1.9164
06:06:40|1.916
06:06:41|1.9155
06:06:43|1.911
06:06:43|1.9155
06:06:45|1.9085
06:06:46|1.9097
06:06:48|1.9063
06:06:49|1.9069
06:06:50|1.904
06:06:50|1.91
06:06:51|1.9128
06:06:52|1.918
06:06:53|1.9186
06:06:54|1.9198
06:06:56|1.9158
06:06:56|1.915
06:06:58|1.9166
06:06:59|1.9181
06:07:00|1.9185
06:07:01|1.9169
06:07:02|1.9158
06:07:03|1.9159
06:07:04|1.915
06:07:05|1.916
06:07:06|1.918
06:07:07|1.9174
06:07:08|1.9182
06:07:09|1.9225
06:07:10|1.9233
06:07:11|1.9252
06:07:12|1.9282
06:07:13|1.9278
06:07:14|1.9264
06:07:15|1.9257
06:07:16|1.9282
06:07:17|1.9291
06:07:18|1.9256
06:07:19|1.9252
06:07:20|1.9263
06:07:21|1.933
06:07:22|1.9346
06:07:23|1.9349
06:07:24|1.9346
06:07:25|1.936
06:07:26|1.9366
06:07:27|1.9344
06:07:28|1.9336
06:07:29|1.9324
06:07:30|1.9338
06:07:31|1.9365
06:07:32|1.9357
06:07:34|1.9353
06:07:35|1.9367
06:07:35|1.935
06:07:36|1.9348
06:07:38|1.9366
06:07:39|1.9353
06:07:40|1.9356
06:07:40|1.9365
06:07:42|1.9379
06:07:44|1.9338
06:07:46|1.9328
06:07:46|1.9325
06:07:48|1.9315
06:07:49|1.9289
06:07:49|1.929
06:07:50|1.9273
06:07:51|1.9255
06:07:52|1.9248
06:07:54|1.9239
06:07:54|1.9216
06:07:56|1.9232
06:07:56|1.9217
06:07:57|1.92
06:07:58|1.9203
06:07:59|1.9223
06:08:00|1.9218
06:08:01|1.9225
06:08:02|1.9225
06:08:03|1.9213
06:08:05|1.9206
06:08:06|1.921
06:08:06|1.9225
06:08:08|1.9223
06:08:08|1.9225
06:08:10|1.9222
06:08:11|1.9223
06:08:12|1.9214
06:08:13|1.9224
06:08:14|1.9208
06:08:16|1.9218
06:08:16|1.9223
06:08:18|1.9224
06:08:18|1.9212
06:08:19|1.9224
06:08:20|1.9224
06:08:22|1.9224
06:08:22|1.9225
06:08:24|1.9225
06:08:24|1.922
06:08:25|1.9224
06:08:26|1.9246
06:08:27|1.9271
06:08:28|1.9271
06:08:29|1.9299
06:08:30|1.9289
06:08:31|1.9299
06:08:32|1.9299
06:08:33|1.9299
06:08:35|1.93
06:08:36|1.93
06:08:36|1.9336
06:08:37|1.9328
06:08:38|1.9312
06:08:39|1.9327
06:08:40|1.9339
06:08:41|1.9339
06:08:43|1.9343
06:08:44|1.9377
06:08:45|1.9388
06:08:46|1.937
06:08:47|1.9388
06:08:48|1.9359
06:08:49|1.9367
06:08:51|1.9368
06:08:52|1.9371
06:08:53|1.9361
06:08:54|1.936
06:08:55|1.9301
06:08:56|1.9332
06:08:57|1.933
06:08:58|1.9291
06:08:59|1.9292
06:08:59|1.9294
06:09:01|1.9295
06:09:01|1.9309
06:09:02|1.9293
06:09:04|1.9284
06:09:04|1.9287
06:09:06|1.9242
06:09:07|1.9232
06:09:08|1.9237
06:09:09|1.9225
06:09:10|1.9222
06:09:11|1.9235
06:09:12|1.9235
06:09:13|1.9251
06:09:14|1.9217
06:09:15|1.9234
06:09:16|1.9244
06:09:17|1.923
06:09:18|1.9224
06:09:19|1.9222
06:09:20|1.9222
06:09:21|1.92
06:09:22|1.9167
06:09:23|1.922
06:09:24|1.9199
06:09:25|1.9195
06:09:26|1.9185
06:09:27|1.9183
06:09:28|1.9211
06:09:29|1.9213
06:09:30|1.9211
06:09:31|1.916
06:09:32|1.9176
06:09:33|1.9198
06:09:34|1.9189
06:09:35|1.9179
06:09:36|1.9153
06:09:37|1.9198
06:09:38|1.9199
06:09:39|1.921
06:09:40|1.9213
06:09:41|1.9217
06:09:42|1.9229
06:09:43|1.9229
06:09:44|1.9239
06:09:46|1.9216
06:09:47|1.9214
06:09:48|1.9205
06:09:48|1.9158
06:09:50|1.916
06:09:50|1.9184
06:09:52|1.923
06:09:53|1.9211
06:09:53|1.9192
06:09:55|1.9184
06:09:56|1.9141
06:09:57|1.9179
06:09:58|1.9209
06:09:59|1.9207
06:10:00|1.9205
06:10:01|1.9223
06:10:02|1.92
06:10:03|1.9223
06:10:04|1.9204
06:10:05|1.9205
06:10:06|1.9222
06:10:07|1.923
06:10:08|1.923
06:10:09|1.9223
06:10:10|1.9202
06:10:11|1.9187
06:10:13|1.9171
06:10:13|1.9171
06:10:15|1.9167
06:10:16|1.9189
06:10:17|1.9174
06:10:18|1.9186
06:10:19|1.9199
06:10:20|1.9172
06:10:21|1.9199
06:10:22|1.9216
06:10:22|1.9223
06:10:24|1.923
06:10:24|1.9219
06:10:26|1.9197
06:10:27|1.923
06:10:28|1.9263
06:10:29|1.9249
06:10:30|1.9247
06:10:30|1.9257
06:10:32|1.9277
06:10:32|1.93
06:10:35|1.93
06:10:35|1.9301
06:10:36|1.932
06:10:37|1.9321
06:10:38|1.9322
06:10:39|1.9314
06:10:41|1.9323
06:10:42|1.9327
06:10:42|1.93
06:10:44|1.9321
06:10:44|1.9321
06:10:46|1.9323
06:10:48|1.9316
06:10:48|1.933
06:10:49|1.9329
06:10:51|1.9328
06:10:52|1.938
06:10:53|1.9348
06:10:54|1.9376
06:10:55|1.937
06:10:55|1.938
06:10:58|1.9364
06:10:59|1.9373
06:10:59|1.9384
06:11:00|1.9372
06:11:01|1.9385
06:11:02|1.9366
06:11:03|1.9328
06:11:04|1.9329
06:11:06|1.9327
06:11:06|1.9339
06:11:07|1.9356
06:11:08|1.9356
06:11:09|1.9358
06:11:10|1.9345
06:11:12|1.935
06:11:13|1.935
06:11:14|1.9346
06:11:14|1.9348
06:11:15|1.9326
06:11:16|1.9333
06:11:18|1.9299
06:11:19|1.9289
06:11:19|1.93
06:11:20|1.93
06:11:21|1.9309
06:11:22|1.9338
06:11:23|1.9341
06:11:24|1.9327
06:11:25|1.9329
06:11:26|1.9304
06:11:27|1.9311
06:11:29|1.9314
06:11:30|1.9312
06:11:31|1.9313
06:11:32|1.9317
06:11:32|1.9268
06:11:33|1.924
06:11:35|1.9239
06:11:36|1.924
06:11:36|1.9222
06:11:38|1.9223
06:11:39|1.921
06:11:40|1.9229
06:11:40|1.9232
06:11:41|1.9191
06:11:42|1.9184
06:11:44|1.9179
06:11:45|1.9161
06:11:46|1.9159
06:11:47|1.9165
06:11:49|1.9171
06:11:49|1.9164
06:11:50|1.9169
06:11:52|1.91
06:11:52|1.91
06:11:53|1.91
06:11:55|1.9094
06:11:55|1.91
06:11:56|1.91
06:11:58|1.91
06:11:59|1.91
06:12:00|1.9099
06:12:00|1.9086
06:12:02|1.91
06:12:03|1.91
06:12:03|1.91
06:12:04|1.9192
06:12:06|1.9226
06:12:07|1.9189
06:12:08|1.9148
06:12:09|1.9158
06:12:10|1.9159
06:12:11|1.916
06:12:12|1.9151
06:12:13|1.9198
06:12:14|1.9203
06:12:15|1.9215
06:12:16|1.9212
06:12:17|1.9249
06:12:18|1.9186
06:12:19|1.9183
06:12:20|1.9168
06:12:21|1.9192
06:12:22|1.9161
06:12:23|1.9177
06:12:24|1.9183
06:12:25|1.9181
06:12:26|1.9198
06:12:27|1.9177
06:12:28|1.919
06:12:29|1.9194
06:12:30|1.9182
06:12:31|1.9182
06:12:32|1.9182
06:12:33|1.9158
06:12:34|1.9134
06:12:35|1.9147
06:12:36|1.9131
06:12:37|1.91
06:12:38|1.9099
06:12:39|1.91
06:12:40|1.91
06:12:41|1.9124
06:12:42|1.9138
06:12:44|1.9152
06:12:44|1.9168
06:12:45|1.9188
06:12:46|1.9164
06:12:48|1.916
06:12:50|1.914
06:12:50|1.915
06:12:52|1.9138
06:12:53|1.9157
06:12:55|1.9157
06:12:55|1.9163
06:12:56|1.9147
06:12:57|1.9118
06:12:59|1.9124
06:13:00|1.911
06:13:01|1.9129
06:13:02|1.9147
06:13:03|1.914
06:13:04|1.915
06:13:05|1.9163
06:13:06|1.9149
06:13:07|1.9143
06:13:07|1.9173
06:13:10|1.9114
06:13:11|1.9084
06:13:11|1.9087
06:13:13|1.9088
06:13:13|1.9098
06:13:15|1.91
06:13:16|1.91
06:13:17|1.9097
06:13:17|1.91
06:13:18|1.9097
06:13:20|1.91
06:13:20|1.91
06:13:22|1.91
06:13:22|1.9098
06:13:23|1.91
06:13:25|1.9095
06:13:26|1.9095
06:13:27|1.91
06:13:28|1.91
06:13:28|1.9099
06:13:29|1.91
06:13:31|1.91
06:13:31|1.91
06:13:32|1.91
06:13:33|1.91
06:13:34|1.9128
06:13:36|1.9121
06:13:37|1.9153
06:13:38|1.9166
06:13:39|1.916
06:13:40|1.9136
06:13:41|1.912
06:13:42|1.9104
06:13:43|1.9097
06:13:44|1.9108
06:13:45|1.9108
06:13:46|1.9123
06:13:47|1.9126
06:13:48|1.9118
06:13:49|1.9119
06:13:50|1.9117
06:13:51|1.9118
06:13:52|1.9123
06:13:53|1.9122
06:13:55|1.9129
06:13:56|1.9114
06:13:56|1.9101
06:13:57|1.9119
06:13:59|1.9123
06:14:00|1.9144
06:14:01|1.9156
06:14:02|1.9146
06:14:03|1.9145
06:14:04|1.9133
06:14:05|1.9128
06:14:05|1.915
06:14:06|1.9151
06:14:08|1.9141
06:14:09|1.914
06:14:10|1.914
06:14:11|1.9131
06:14:12|1.9132
06:14:12|1.9127
06:14:14|1.9097
06:14:15|1.9097
06:14:16|1.9103
06:14:16|1.911
06:14:18|1.9117
06:14:19|1.9101
06:14:20|1.9117
06:14:21|1.911
06:14:22|1.9101
06:14:23|1.9103
06:14:24|1.9107
06:14:25|1.9097
06:14:26|1.9097
06:14:27|1.9097
06:14:28|1.9097
06:14:29|1.9099
06:14:30|1.9098
06:14:31|1.9117
06:14:32|1.9076
06:14:33|1.9077
06:14:34|1.9064
06:14:35|1.905
06:14:36|1.905
06:14:37|1.9033
06:14:38|1.9032
06:14:39|1.9031
06:14:40|1.8964
06:14:41|1.8992
06:14:42|1.8949
06:14:43|1.8935
06:14:44|1.8941
06:14:45|1.8963
06:14:46|1.9011
06:14:47|1.9
06:14:48|1.9045
06:14:49|1.9036
06:14:51|1.9017
06:14:52|1.9008
06:14:53|1.9056
06:14:55|1.9042
06:14:55|1.9022
06:14:57|1.9015
06:14:57|1.9046
06:14:59|1.9017
06:15:00|1.904
06:15:01|1.9047
06:15:01|1.9044
06:15:02|1.9046
06:15:04|1.9077
06:15:05|1.9038
06:15:06|1.9055
06:15:07|1.9069
06:15:08|1.9077
06:15:09|1.9098
06:15:10|1.9073
06:15:11|1.9098
06:15:12|1.8989
06:15:13|1.9026
06:15:14|1.8988
06:15:15|1.898
06:15:16|1.8965
06:15:18|1.8964
06:15:19|1.8975
06:15:19|1.8964
06:15:20|1.897
06:15:21|1.8937
06:15:22|1.8918
06:15:23|1.8934
06:15:24|1.8851
06:15:25|1.8862
06:15:26|1.8861
06:15:27|1.8847
06:15:28|1.886
06:15:29|1.8816
06:15:30|1.8847
06:15:31|1.8889
06:15:32|1.8873
06:15:33|1.8838
06:15:34|1.8856
06:15:36|1.8846
06:15:36|1.8871
06:15:37|1.885
06:15:38|1.8849
06:15:39|1.8868
06:15:41|1.8852
06:15:41|1.8861
06:15:42|1.8846
06:15:43|1.8858
06:15:44|1.8864
06:15:46|1.8866
06:15:46|1.8894
06:15:47|1.8897
06:15:48|1.8919
06:15:49|1.8925
06:15:51|1.8927
06:15:51|1.892
06:15:53|1.8912
06:15:54|1.8926
06:15:55|1.8921
06:15:57|1.891
06:15:58|1.8928
06:15:58|1.8927
06:15:59|1.8931
06:16:00|1.891
06:16:02|1.8927
06:16:03|1.8926
06:16:04|1.8934
06:16:05|1.896
06:16:06|1.8856
06:16:07|1.8871
06:16:08|1.8919
06:16:09|1.8913
06:16:10|1.8921
06:16:11|1.8926
06:16:12|1.8924
06:16:13|1.8928
06:16:14|1.8932
06:16:15|1.8928
06:16:16|1.8912
06:16:17|1.8917
06:16:18|1.8912
06:16:19|1.8911
06:16:20|1.8904
06:16:21|1.8909
06:16:22|1.8866
06:16:23|1.8867
06:16:24|1.8875
06:16:25|1.8918
06:16:26|1.8939
06:16:27|1.8926
06:16:28|1.8943
06:16:29|1.894
06:16:30|1.8966
06:16:31|1.8965
06:16:32|1.8946
06:16:33|1.8937
06:16:34|1.8934
06:16:35|1.8952
06:16:36|1.8982
06:16:37|1.8984
06:16:38|1.8991
06:16:39|1.903
06:16:41|1.904
06:16:41|1.9072
06:16:42|1.9051
06:16:44|1.9064
06:16:44|1.9069
06:16:46|1.908
06:16:47|1.908
06:16:48|1.907
06:16:49|1.9067
06:16:50|1.9071
06:16:51|1.9088
06:16:52|1.9096
06:16:53|1.9069
06:16:55|1.908
06:16:55|1.9088
06:16:56|1.91
06:16:57|1.9111
06:16:59|1.9103
06:17:00|1.9103
06:17:01|1.909
06:17:02|1.9134
06:17:02|1.9124
06:17:04|1.9133
06:17:04|1.9132
06:17:05|1.9117
06:17:06|1.9109
06:17:08|1.9118
06:17:08|1.9128
06:17:09|1.9128
06:17:10|1.91
06:17:11|1.9102
06:17:12|1.909
06:17:13|1.908
06:17:14|1.908
06:17:15|1.909
06:17:17|1.9116
06:17:18|1.9103
06:17:19|1.9107
06:17:20|1.9104
06:17:21|1.9118
06:17:22|1.912
06:17:23|1.913
06:17:24|1.9106
06:17:25|1.91
06:17:26|1.9104
06:17:27|1.9081
06:17:28|1.9081
06:17:29|1.908
06:17:30|1.9093
06:17:31|1.9119
06:17:32|1.9095
06:17:33|1.9083
06:17:34|1.9085
06:17:35|1.9104
06:17:36|1.9113
06:17:37|1.9105
06:17:38|1.9113
06:17:40|1.912
06:17:40|1.912
06:17:42|1.9107
06:17:42|1.9112
06:17:43|1.9106
06:17:44|1.9118
06:17:45|1.9114
06:17:46|1.9114
06:17:48|1.9112
06:17:48|1.9106
06:17:49|1.9111
06:17:50|1.9107
06:17:51|1.912
06:17:53|1.9108
06:17:54|1.91
06:17:56|1.911
06:17:57|1.9111
06:17:58|1.9104
06:17:58|1.9104
06:17:59|1.91
06:18:00|1.91
06:18:02|1.9081
06:18:03|1.9083
06:18:04|1.9081
06:18:05|1.9041
06:18:06|1.905
06:18:07|1.9074
06:18:08|1.9063
06:18:09|1.9068
06:18:10|1.9066
06:18:11|1.9082
06:18:12|1.9065
06:18:13|1.9065
06:18:14|1.9066
06:18:15|1.9066
06:18:16|1.9065
06:18:18|1.9076
06:18:18|1.906
06:18:19|1.906
06:18:20|1.9064
06:18:21|1.9081
06:18:22|1.9083
06:18:24|1.91
06:18:24|1.9069
06:18:26|1.9069
06:18:26|1.9076
06:18:27|1.9069
06:18:28|1.9073
06:18:29|1.9039
06:18:30|1.9034
06:18:31|1.9028
06:18:32|1.9018
06:18:33|1.9061
06:18:34|1.9069
06:18:36|1.9071
06:18:36|1.9076
06:18:38|1.9085
06:18:38|1.9085
06:18:40|1.9103
06:18:41|1.9096
06:18:42|1.9095
06:18:43|1.9096
06:18:44|1.9087
06:18:45|1.9107
06:18:46|1.9102
06:18:47|1.9059
06:18:48|1.9051
06:18:49|1.9042
06:18:50|1.9035
06:18:52|1.9016
06:18:52|1.8988
06:18:54|1.9004
06:18:56|1.9004
06:18:57|1.898
06:18:58|1.8974
06:18:58|1.8958
06:19:00|1.8969
06:19:01|1.896
06:19:02|1.8921
06:19:03|1.892
06:19:04|1.8937
06:19:04|1.8947
06:19:05|1.8984
06:19:07|1.8957
06:19:08|1.898
06:19:09|1.899
06:19:10|1.9001
06:19:11|1.9028
06:19:12|1.9035
06:19:13|1.9038
06:19:14|1.9029
06:19:15|1.8971
06:19:16|1.9037
06:19:17|1.9063
06:19:19|1.905
06:19:19|1.9048
06:19:21|1.9056
06:19:21|1.9037
06:19:22|1.9057
06:19:23|1.9048
06:19:24|1.9038
06:19:26|1.9046
06:19:26|1.9032
06:19:27|1.903
06:19:29|1.9011
06:19:30|1.9003
06:19:31|1.8989
06:19:32|1.8988
06:19:32|1.8987
06:19:34|1.8984
06:19:34|1.8968
06:19:36|1.8969
06:19:37|1.8968
06:19:37|1.8958
06:19:38|1.8957
06:19:40|1.8966
06:19:41|1.8966
06:19:41|1.8966
06:19:42|1.8968
06:19:44|1.8968
06:19:44|1.8989
06:19:46|1.9004
06:19:47|1.8997
06:19:47|1.9001
06:19:49|1.9014
06:19:50|1.9006
06:19:50|1.9034
06:19:52|1.9024
06:19:53|1.9022
06:19:53|1.9045
06:19:56|1.9046
06:19:56|1.9087
06:19:58|1.9094
06:19:59|1.9099
06:20:00|1.9089
06:20:02|1.9084
06:20:02|1.9103
06:20:03|1.9074
06:20:04|1.9078
06:20:06|1.907
06:20:07|1.9076
06:20:08|1.9097
06:20:09|1.9088
06:20:09|1.9056
06:20:11|1.9055
06:20:12|1.9027
06:20:13|1.9054
06:20:13|1.9036
06:20:14|1.9039
06:20:16|1.9021
06:20:17|1.9036
06:20:17|1.907
06:20:19|1.9083
06:20:20|1.9071
06:20:20|1.9094
06:20:22|1.9082
06:20:22|1.9087
06:20:24|1.9088
06:20:25|1.9082
06:20:25|1.9088
06:20:27|1.9138
06:20:28|1.9155
06:20:29|1.9155
06:20:29|1.9155
06:20:31|1.9156
06:20:31|1.916
06:20:33|1.9156
06:20:34|1.9139
06:20:35|1.9151
06:20:36|1.9152
06:20:37|1.9139
06:20:38|1.9154
06:20:38|1.9155
06:20:39|1.9159
06:20:41|1.9176
06:20:42|1.9155
06:20:42|1.9164
06:20:44|1.9154
06:20:45|1.9143
06:20:45|1.9133
06:20:47|1.9163
06:20:48|1.9143
06:20:48|1.9138
06:20:50|1.9136
06:20:50|1.916
06:20:51|1.9134
06:20:53|1.91
06:20:54|1.91
06:20:55|1.9096
06:20:57|1.9068
06:20:57|1.9087
06:20:58|1.9066
06:21:00|1.9074
06:21:01|1.9078
06:21:02|1.905
06:21:03|1.9028
06:21:04|1.9028
06:21:05|1.9003
06:21:06|1.9011
06:21:07|1.9034
06:21:08|1.9031
06:21:09|1.9031
06:21:10|1.9026
06:21:11|1.905
06:21:12|1.9049
06:21:13|1.9049
06:21:14|1.9022
06:21:15|1.9018
06:21:16|1.901
06:21:17|1.901
06:21:18|1.8996
06:21:20|1.9008
06:21:20|1.9017
06:21:21|1.9021
06:21:22|1.9006
06:21:24|1.9012
06:21:24|1.9012
06:21:26|1.9005
06:21:26|1.9004
06:21:27|1.9011
06:21:28|1.9012
06:21:29|1.9011
06:21:31|1.9018
06:21:31|1.9015
06:21:32|1.9014
06:21:33|1.9041
06:21:34|1.9041
06:21:35|1.9045
06:21:36|1.9038
06:21:37|1.9038
06:21:38|1.9038
06:21:39|1.904
06:21:40|1.9031
06:21:42|1.9029
06:21:43|1.9019
06:21:43|1.9022
06:21:45|1.9026
06:21:46|1.9022
06:21:46|1.9001
06:21:48|1.9
06:21:48|1.9
06:21:50|1.9
06:21:51|1.9001
06:21:52|1.9001
06:21:52|1.9
06:21:53|1.9001
06:21:55|1.9001
06:21:56|1.9
06:21:57|1.9001
06:21:59|1.9004
06:21:59|1.9
06:22:01|1.9001
06:22:01|1.8996
06:22:02|1.8984
06:22:03|1.8961
06:22:05|1.893
06:22:06|1.893
06:22:07|1.8958
06:22:07|1.8961
06:22:08|1.8972
06:22:09|1.8978
06:22:11|1.8984
06:22:12|1.8976
06:22:12|1.899
06:22:13|1.8993
06:22:14|1.8993
06:22:16|1.8998
06:22:17|1.8985
06:22:18|1.8968
06:22:18|1.8988
06:22:20|1.8998
06:22:21|1.8999
06:22:22|1.902
06:22:23|1.9021
06:22:24|1.9021
06:22:25|1.9022
06:22:26|1.9
06:22:27|1.9
06:22:28|1.9
06:22:29|1.9016
06:22:30|1.9016
06:22:31|1.9029
06:22:33|1.901
06:22:33|1.9007
06:22:35|1.9004
06:22:36|1.9003
06:22:37|1.9009
06:22:38|1.9042
06:22:38|1.9059
06:22:40|1.9062
06:22:41|1.9054
06:22:42|1.905
06:22:43|1.9024
06:22:44|1.9053
06:22:45|1.9054
06:22:45|1.9046
06:22:48|1.9027
06:22:48|1.9041
06:22:50|1.9049
06:22:50|1.9056
06:22:52|1.9018
06:22:53|1.9045
06:22:54|1.9065
06:22:55|1.9074
06:22:56|1.9073
06:22:56|1.9076
06:22:58|1.9079
06:22:59|1.9079
06:23:01|1.9083
06:23:02|1.9078
06:23:02|1.9083
06:23:03|1.9105
06:23:04|1.91
06:23:06|1.914
06:23:06|1.9142
06:23:08|1.9154
06:23:09|1.9158
06:23:10|1.9167
06:23:11|1.915
06:23:12|1.9176
06:23:13|1.9188
06:23:14|1.9187
06:23:15|1.916
06:23:16|1.914
06:23:17|1.916
06:23:18|1.9177
06:23:19|1.9171
06:23:20|1.9168
06:23:21|1.9172
06:23:22|1.9178
06:23:23|1.9176
06:23:24|1.9159
06:23:25|1.9175
06:23:26|1.9165
06:23:27|1.9205
06:23:28|1.919
06:23:29|1.9186
06:23:30|1.9185
06:23:31|1.921
06:23:32|1.9206
06:23:33|1.9162
06:23:34|1.918
06:23:35|1.92
06:23:36|1.92
06:23:37|1.9193
06:23:38|1.9161
06:23:39|1.9174
06:23:40|1.9195
06:23:41|1.9194
06:23:42|1.9192
06:23:43|1.9202
06:23:44|1.9202
06:23:45|1.9205
06:23:46|1.9211
06:23:47|1.9217
06:23:48|1.922
06:23:49|1.9214
06:23:50|1.922
06:23:51|1.9208
06:23:52|1.9214
06:23:53|1.9233
06:23:54|1.922
06:23:55|1.9224
06:23:56|1.9233
06:23:57|1.9245
06:23:58|1.9249
06:24:00|1.9244
06:24:01|1.9269
06:24:02|1.9296
06:24:03|1.9298
06:24:04|1.9283
06:24:05|1.9288
06:24:07|1.9256
06:24:07|1.9261
06:24:10|1.9283
06:24:11|1.9283
06:24:12|1.9289
06:24:13|1.9284
06:24:14|1.9283
06:24:16|1.93
06:24:18|1.9302
06:24:18|1.9311
06:24:20|1.9307
06:24:20|1.9315
06:24:21|1.9333
06:24:22|1.9369
06:24:23|1.9358
06:24:24|1.9368
06:24:25|1.9375
06:24:27|1.9357
06:24:28|1.9349
06:24:29|1.9338
06:24:29|1.9326
06:24:31|1.9341
06:24:32|1.9366
06:24:33|1.9356
06:24:34|1.9368
06:24:35|1.9352
06:24:36|1.9361
06:24:37|1.9351
06:24:38|1.935
06:24:39|1.9344
06:24:40|1.9345
06:24:41|1.9361
06:24:42|1.935
06:24:43|1.9351
06:24:44|1.936
06:24:45|1.9369
06:24:46|1.9356
06:24:47|1.9368
06:24:48|1.9372
06:24:49|1.9388
06:24:50|1.938
06:24:51|1.9402
06:24:52|1.9384
06:24:53|1.9384
06:24:54|1.9392
06:24:55|1.9376
06:24:56|1.939
06:24:57|1.939
06:24:58|1.9373
06:24:59|1.94
06:25:00|1.94
06:25:02|1.9392
06:25:03|1.9391
06:25:05|1.9391
06:25:06|1.9362
06:25:06|1.9359
06:25:08|1.9357
06:25:08|1.9344
06:25:09|1.9338
06:25:11|1.9338
06:25:12|1.9338
06:25:12|1.9325
06:25:14|1.9326
06:25:15|1.9318
06:25:16|1.9318
06:25:17|1.9318
06:25:17|1.9318
06:25:19|1.932
06:25:19|1.9336
06:25:20|1.933
06:25:22|1.932
06:25:22|1.9319
06:25:24|1.9319
06:25:24|1.9319
06:25:25|1.9319
06:25:27|1.9319
06:25:28|1.9319
06:25:29|1.9319
06:25:30|1.9319
06:25:31|1.932
06:25:32|1.9301
06:25:33|1.93
06:25:34|1.9299
06:25:35|1.9299
06:25:36|1.9299
06:25:38|1.9286
06:25:38|1.9318
06:25:39|1.9349
06:25:40|1.9331
06:25:41|1.9329
06:25:42|1.9332
06:25:44|1.9358
06:25:44|1.9374
06:25:45|1.9353
06:25:46|1.9339
06:25:47|1.9285
06:25:49|1.9283
06:25:50|1.9285
06:25:51|1.9297
06:25:51|1.931
06:25:53|1.932
06:25:53|1.9306
06:25:55|1.9305
06:25:55|1.9288
06:25:56|1.9288
06:25:57|1.9265
06:25:58|1.9258
06:25:59|1.926
06:26:01|1.927
06:26:02|1.9269
06:26:03|1.9274
06:26:04|1.9293
06:26:05|1.9306
06:26:07|1.9314
06:26:08|1.9301
06:26:09|1.9314
06:26:10|1.9329
06:26:11|1.9329
06:26:11|1.931
06:26:12|1.931
06:26:13|1.9317
06:26:14|1.9344
06:26:16|1.9409
06:26:16|1.9381
06:26:17|1.94
06:26:18|1.9431
06:26:19|1.9463
06:26:21|1.9437
06:26:21|1.9432
06:26:23|1.9443
06:26:24|1.9456
06:26:25|1.9438
06:26:26|1.9461
06:26:27|1.9466
06:26:28|1.9475
06:26:29|1.9457
06:26:30|1.9438
06:26:30|1.9427
06:26:32|1.9451
06:26:33|1.9442
06:26:33|1.9463
06:26:35|1.9448
06:26:36|1.9453
06:26:37|1.9442
06:26:38|1.944
06:26:39|1.9435
06:26:40|1.9446
06:26:40|1.9466
06:26:42|1.945
06:26:42|1.9443
06:26:44|1.9467
06:26:45|1.945
06:26:46|1.9445
06:26:47|1.9442
06:26:47|1.9427
06:26:49|1.9423
06:26:49|1.9411
06:26:51|1.936
06:26:52|1.9359
06:26:53|1.9372
06:26:54|1.9407
06:26:55|1.9369
06:26:56|1.9387
06:26:57|1.9395
06:26:58|1.9394
06:26:59|1.9399
06:27:00|1.9393
06:27:01|1.9396
06:27:03|1.9391
06:27:04|1.9385
06:27:05|1.9371
06:27:05|1.9368
06:27:07|1.9359
06:27:08|1.9329
06:27:09|1.9345
06:27:10|1.9345
06:27:11|1.9345
06:27:12|1.9337
06:27:12|1.9346
06:27:14|1.9333
06:27:15|1.9331
06:27:16|1.933
06:27:17|1.933
06:27:18|1.9201
06:27:19|1.9194
06:27:20|1.9192
06:27:21|1.9187
06:27:22|1.9176
06:27:23|1.9136
06:27:24|1.9146
06:27:25|1.9121
06:27:26|1.9121
06:27:27|1.9085
06:27:28|1.9081
06:27:29|1.9083
06:27:30|1.9103
06:27:31|1.9107
06:27:32|1.9127
06:27:33|1.913
06:27:34|1.9107
06:27:35|1.9119
06:27:36|1.909
06:27:37|1.9087
06:27:38|1.9082
06:27:39|1.908
06:27:40|1.9077
06:27:41|1.9077
06:27:42|1.9065
06:27:43|1.9051
06:27:44|1.9075
06:27:45|1.905
06:27:47|1.905
06:27:47|1.9067
06:27:48|1.9047
06:27:49|1.9044
06:27:50|1.9024
06:27:51|1.9037
06:27:52|1.9029
06:27:53|1.9039
06:27:54|1.8989
06:27:55|1.8991
06:27:56|1.9001
06:27:58|1.899
06:27:59|1.9038
06:27:59|1.9047
06:28:00|1.9053
06:28:01|1.9049
06:28:02|1.9041
06:28:03|1.9021
06:28:04|1.9041
06:28:05|1.9043
06:28:06|1.9036
06:28:08|1.9049
06:28:08|1.9039
06:28:09|1.9063
06:28:11|1.9066
06:28:12|1.9079
06:28:12|1.9082
06:28:13|1.911
06:28:15|1.91
06:28:15|1.9095
06:28:17|1.9066
06:28:18|1.9081
06:28:19|1.908
06:28:21|1.9085
06:28:21|1.9108
06:28:23|1.9114
06:28:24|1.9123
06:28:24|1.913
06:28:25|1.913
06:28:26|1.9119
06:28:28|1.9119
06:28:28|1.93
06:28:30|1.9266
06:28:30|1.9268
06:28:31|1.9249
06:28:33|1.9235
06:28:33|1.928
06:28:35|1.9282
06:28:35|1.9283
06:28:36|1.9283
06:28:37|1.9303
06:28:38|1.9312
06:28:40|1.9306
06:28:40|1.932
06:28:41|1.9316
06:28:43|1.9323
06:28:44|1.9298
06:28:44|1.9256
06:28:45|1.9252
06:28:47|1.9271
06:28:47|1.9254
06:28:48|1.9263
06:28:49|1.928
06:28:50|1.9289
06:28:51|1.9266
06:28:53|1.929
06:28:53|1.9297
06:28:54|1.9281
06:28:56|1.9281
06:28:56|1.9282
06:28:57|1.9292
06:28:58|1.9282
06:29:00|1.9292
06:29:01|1.9301
06:29:01|1.9295
06:29:02|1.9292
06:29:04|1.9293
06:29:06|1.9323
06:29:06|1.9328
06:29:07|1.9328
06:29:09|1.9383
06:29:09|1.9397
06:29:11|1.9351
06:29:12|1.9373
06:29:13|1.9358
06:29:14|1.9355
06:29:15|1.9355
06:29:17|1.9412
06:29:17|1.939
06:29:18|1.9421
06:29:20|1.9435
06:29:21|1.9428
06:29:22|1.9415
06:29:23|1.9428
06:29:24|1.9426
06:29:26|1.9424
06:29:26|1.9427
06:29:28|1.9407
06:29:29|1.9404
06:29:29|1.9418
06:29:30|1.944
06:29:31|1.9447
06:29:33|1.9455
06:29:34|1.9443
06:29:35|1.9444
06:29:36|1.9451
06:29:37|1.9451
06:29:38|1.945
06:29:39|1.944
06:29:40|1.944
06:29:41|1.9415
06:29:42|1.9385
06:29:43|1.9389
06:29:44|1.9402
06:29:46|1.9391
06:29:46|1.9373
06:29:47|1.9355
06:29:48|1.9346
06:29:50|1.934
06:29:50|1.9338
06:29:51|1.934
06:29:52|1.9348
06:29:53|1.935
06:29:54|1.9358
06:29:55|1.9346
06:29:56|1.9346
06:29:57|1.9352
06:29:58|1.9345
06:29:59|1.9343
06:30:00|1.9328
06:30:01|1.9289
06:30:02|1.9222
06:30:04|1.9231
06:30:05|1.9229
06:30:07|1.9202
06:30:08|1.9092
06:30:08|1.9108
06:30:09|1.9134
06:30:11|1.9166
06:30:12|1.9134
06:30:12|1.9122
06:30:14|1.914
06:30:14|1.9149
06:30:15|1.913
06:30:16|1.9141
06:30:17|1.9158
06:30:18|1.9142
06:30:20|1.9137
06:30:22|1.9122
06:30:23|1.9143
06:30:24|1.9153
06:30:24|1.9163
06:30:26|1.9112
06:30:27|1.9164
06:30:28|1.916
06:30:29|1.915
06:30:30|1.915
06:30:31|1.9154
06:30:32|1.9144
06:30:33|1.9163
06:30:34|1.916
06:30:35|1.9141
06:30:36|1.9115
06:30:37|1.9125
06:30:38|1.9134
06:30:39|1.9173
06:30:40|1.9166
06:30:41|1.9142
06:30:42|1.9176
06:30:43|1.9137
06:30:44|1.9138
06:30:45|1.9169
06:30:46|1.9172
06:30:47|1.9172
06:30:48|1.92
06:30:49|1.9184
06:30:50|1.9186
06:30:51|1.9193
06:30:52|1.9184
06:30:53|1.9204
06:30:54|1.9193
06:30:55|1.9192
06:30:56|1.9217
06:30:57|1.9248
06:30:58|1.9212
06:30:59|1.9216
06:31:00|1.9232
06:31:02|1.9219
06:31:02|1.922
06:31:03|1.9221
06:31:04|1.9232
06:31:06|1.9213
06:31:07|1.92
06:31:08|1.92
06:31:10|1.9197
06:31:11|1.9206
06:31:12|1.9237
06:31:13|1.9237
06:31:13|1.9213
06:31:15|1.9218
06:31:16|1.9218
06:31:17|1.9219
06:31:18|1.9216
06:31:19|1.9216
06:31:20|1.9216
06:31:21|1.923
06:31:21|1.9236
06:31:22|1.9229
06:31:24|1.925
06:31:25|1.9222
06:31:27|1.9213
06:31:27|1.9229
06:31:29|1.9221
06:31:29|1.9221
06:31:31|1.9221
06:31:31|1.9222
06:31:32|1.9233
06:31:33|1.924
06:31:35|1.9239
06:31:35|1.9223
06:31:36|1.924
06:31:37|1.9246
06:31:38|1.924
06:31:39|1.925
06:31:40|1.924
06:31:41|1.925
06:31:42|1.9249
06:31:44|1.925
06:31:44|1.9249
06:31:46|1.9242
06:31:47|1.9256
06:31:47|1.9255
06:31:48|1.9283
06:31:50|1.9276
06:31:50|1.9255
06:31:51|1.9241
06:31:52|1.9223
06:31:53|1.9223
06:31:54|1.9221
06:31:56|1.9213
06:31:56|1.9214
06:31:57|1.9214
06:31:58|1.9214
06:31:59|1.9224
06:32:00|1.9213
06:32:02|1.9206
06:32:02|1.9163
06:32:03|1.9151
06:32:04|1.9125
06:32:05|1.9127
06:32:07|1.9159
06:32:08|1.9152
06:32:09|1.9146
06:32:11|1.9134
06:32:12|1.9134
06:32:13|1.9111
06:32:14|1.9111
06:32:15|1.911
06:32:16|1.91
06:32:17|1.9101
06:32:18|1.9112
06:32:19|1.9116
06:32:20|1.9116
06:32:21|1.9121
06:32:22|1.9112
06:32:25|1.9143
06:32:26|1.9159
06:32:27|1.9167
06:32:28|1.9181
06:32:28|1.9173
06:32:30|1.921
06:32:31|1.9165
06:32:31|1.9184
06:32:32|1.9168
06:32:33|1.9168
06:32:34|1.9165
06:32:36|1.9131
06:32:37|1.9132
06:32:37|1.9147
06:32:39|1.9152
06:32:39|1.9143
06:32:40|1.9151
06:32:41|1.9132
06:32:42|1.9125
06:32:44|1.9147
06:32:45|1.9146
06:32:46|1.9126
06:32:47|1.913
06:32:48|1.913
06:32:49|1.9144
06:32:50|1.912
06:32:51|1.9129
06:32:52|1.9137
06:32:53|1.9108
06:32:54|1.9069
06:32:55|1.9066
06:32:56|1.9011
06:32:57|1.9009
06:32:58|1.9005
06:32:59|1.9013
06:33:00|1.9013
06:33:01|1.9013
06:33:02|1.8992
06:33:03|1.9
06:33:04|1.8999
06:33:05|1.8991
06:33:06|1.9044
06:33:07|1.9047
06:33:09|1.9028
06:33:10|1.9045
06:33:11|1.9054
06:33:12|1.9016
06:33:13|1.9041
06:33:14|1.9023
06:33:15|1.9059
06:33:16|1.909
06:33:18|1.9086
06:33:19|1.9049
06:33:20|1.9056
06:33:20|1.9065
06:33:22|1.905
06:33:22|1.9062
06:33:24|1.9064
06:33:25|1.9068
06:33:25|1.9101
06:33:26|1.9097
06:33:28|1.9093
06:33:29|1.9107
06:33:30|1.911
06:33:30|1.9111
06:33:31|1.9111
06:33:32|1.9127
06:33:34|1.9139
06:33:35|1.9097
06:33:36|1.9083
06:33:37|1.9092
06:33:37|1.9102
06:33:38|1.9088
06:33:40|1.9122
06:33:40|1.9107
06:33:41|1.9102
06:33:42|1.912
06:33:44|1.9136
06:33:44|1.9127
06:33:46|1.9106
06:33:47|1.9122
06:33:48|1.9142
06:33:49|1.9139
06:33:50|1.9136
06:33:51|1.9144
06:33:51|1.9134
06:33:53|1.9158
06:33:54|1.9116
06:33:55|1.9134
06:33:55|1.9131
06:33:56|1.912
06:33:57|1.9123
06:33:59|1.9133
06:34:00|1.9125
06:34:01|1.9121
06:34:02|1.9115
06:34:04|1.9106
06:34:04|1.9107
06:34:05|1.9123
06:34:06|1.9127
06:34:07|1.9118
06:34:08|1.9132
06:34:10|1.9132
06:34:11|1.9133
06:34:12|1.9118
06:34:13|1.9118
06:34:14|1.912
06:34:15|1.9118
06:34:16|1.9118
06:34:18|1.9119
06:34:19|1.9115
06:34:20|1.9126
06:34:21|1.913
06:34:22|1.9133
06:34:23|1.9115
06:34:24|1.9133
06:34:25|1.9133
06:34:26|1.9133
06:34:27|1.9133
06:34:28|1.9133
06:34:29|1.9133
06:34:30|1.9132
06:34:31|1.9152
06:34:32|1.9168
06:34:33|1.9181
06:34:34|1.9168
06:34:36|1.9168
06:34:36|1.9132
06:34:38|1.9132
06:34:38|1.9155
06:34:40|1.9155
06:34:40|1.918
06:34:41|1.918
06:34:43|1.918
06:34:43|1.918
06:34:45|1.918
06:34:45|1.918
06:34:46|1.9197
06:34:47|1.922
06:34:48|1.9225
06:34:49|1.925
06:34:51|1.9246
06:34:52|1.9258
06:34:53|1.9254
06:34:53|1.9259
06:34:55|1.928
06:34:56|1.9212
06:34:56|1.9227
06:34:57|1.9211
06:34:59|1.9249
06:34:59|1.9249
06:35:01|1.9211
06:35:01|1.9211
06:35:03|1.9211
06:35:03|1.9211
06:35:04|1.9211
06:35:06|1.9237
06:35:06|1.9241
06:35:07|1.9244
06:35:08|1.925
06:35:10|1.932
06:35:12|1.9331
06:35:13|1.9321
06:35:14|1.9337
06:35:15|1.9335
06:35:16|1.9335
06:35:16|1.9323
06:35:18|1.9323
06:35:19|1.9346
06:35:20|1.9281
06:35:21|1.9301
06:35:22|1.9301
06:35:22|1.9305
06:35:23|1.9316
06:35:25|1.9311
06:35:25|1.9311
06:35:27|1.9311
06:35:28|1.931
06:35:29|1.9311
06:35:30|1.9311
06:35:31|1.931
06:35:32|1.9311
06:35:33|1.928
06:35:34|1.9293
06:35:36|1.9301
06:35:36|1.9311
06:35:37|1.9311
06:35:38|1.931
06:35:40|1.9301
06:35:41|1.9298
06:35:42|1.9309
06:35:42|1.9302
06:35:44|1.9287
06:35:45|1.9285
06:35:46|1.9295
06:35:47|1.9305
06:35:47|1.9299
06:35:49|1.9311
06:35:50|1.9315
06:35:51|1.9312
06:35:52|1.9326
06:35:52|1.9297
06:35:54|1.9327
06:35:55|1.9314
06:35:56|1.9331
06:35:57|1.9331
06:35:58|1.9331
06:35:59|1.9325
06:36:00|1.9338
06:36:00|1.9333
06:36:02|1.9315
06:36:03|1.9325
06:36:04|1.9304
06:36:04|1.9304
06:36:05|1.9304
06:36:07|1.9318
06:36:08|1.9342
06:36:08|1.9339
06:36:10|1.9367
06:36:12|1.9361
06:36:12|1.9359
06:36:13|1.9359
06:36:15|1.9359
06:36:16|1.9381
06:36:17|1.9392
06:36:17|1.9388
06:36:18|1.9399
06:36:20|1.9397
06:36:21|1.939
06:36:22|1.94
06:36:23|1.9399
06:36:24|1.936
06:36:26|1.9364
06:36:27|1.9334
06:36:27|1.9314
06:36:29|1.9328
06:36:30|1.9369
06:36:31|1.936
06:36:32|1.9368
06:36:32|1.9369
06:36:34|1.9369
06:36:35|1.9371
06:36:36|1.9363
06:36:37|1.9344
06:36:38|1.9366
06:36:39|1.9363
06:36:40|1.9357
06:36:41|1.9361
06:36:42|1.9373
06:36:43|1.9359
06:36:45|1.9368
06:36:45|1.9363
06:36:47|1.9336
06:36:48|1.9361
06:36:48|1.9367
06:36:49|1.9382
06:36:50|1.9382
06:36:51|1.9363
06:36:52|1.9348
06:36:53|1.9372
06:36:54|1.937
06:36:55|1.939
06:36:56|1.9389
06:36:57|1.9389
06:36:59|1.9411
06:36:59|1.9406
06:37:00|1.9449
06:37:01|1.9388
06:37:02|1.9388
06:37:04|1.9316
06:37:04|1.9315
06:37:05|1.9325
06:37:06|1.9302
06:37:07|1.9307
06:37:08|1.9353
06:37:09|1.9378
06:37:10|1.9374
06:37:11|1.9373
06:37:13|1.9381
06:37:15|1.939
06:37:16|1.9362
06:37:17|1.9354
06:37:17|1.9353
06:37:19|1.9358
06:37:19|1.9394
06:37:21|1.9424
06:37:22|1.9393
06:37:22|1.9441
06:37:23|1.9449
06:37:24|1.9451
06:37:26|1.945
06:37:27|1.945
06:37:28|1.9416
06:37:29|1.9432
06:37:30|1.9447
06:37:31|1.9413
06:37:32|1.9407
06:37:34|1.9414
06:37:34|1.9413
06:37:36|1.9411
06:37:37|1.94
06:37:37|1.9414
06:37:39|1.94
06:37:39|1.939
06:37:41|1.9396
06:37:43|1.9369
06:37:44|1.9387
06:37:44|1.9372
06:37:46|1.9335
06:37:46|1.9342
06:37:48|1.9328
06:37:48|1.9314
06:37:49|1.9325
06:37:50|1.9293
06:37:51|1.9296
06:37:52|1.9296
06:37:53|1.9289
06:37:54|1.928
06:37:55|1.9295
06:37:56|1.9259
06:37:57|1.9254
06:37:58|1.9232
06:37:59|1.9245
06:38:00|1.9259
06:38:01|1.9258
06:38:02|1.92
06:38:04|1.9218
06:38:04|1.9194
06:38:05|1.9196
06:38:06|1.9196
06:38:07|1.9194
06:38:08|1.9196
06:38:10|1.9196
06:38:11|1.9287
06:38:12|1.9327
06:38:12|1.9315
06:38:14|1.9282
06:38:16|1.9287
06:38:17|1.9309
06:38:18|1.9294
06:38:18|1.9303
06:38:20|1.9283
06:38:21|1.9311
06:38:22|1.9301
06:38:23|1.9315
06:38:23|1.9304
06:38:25|1.9328
06:38:26|1.9346
06:38:27|1.9369
06:38:28|1.9369
06:38:29|1.9374
06:38:30|1.938
06:38:31|1.9367
06:38:32|1.9394
06:38:33|1.9395
06:38:34|1.9399
06:38:35|1.9418
06:38:36|1.9415
06:38:39|1.945
06:38:39|1.9417
06:38:40|1.9434
06:38:41|1.9438
06:38:42|1.9472
06:38:44|1.9431
06:38:44|1.9441
06:38:45|1.9441
06:38:46|1.9448
06:38:48|1.9449
06:38:49|1.945
06:38:50|1.9441
06:38:51|1.9449
06:38:51|1.9449
06:38:53|1.945
06:38:54|1.945
06:38:55|1.9457
06:38:55|1.9469
06:38:57|1.9461
06:38:57|1.9458
06:38:58|1.9454
06:38:59|1.9454
06:39:01|1.946
06:39:02|1.9461
06:39:04|1.9452
06:39:04|1.9432
06:39:05|1.9421
06:39:06|1.9405
06:39:07|1.9398
06:39:09|1.9422
06:39:09|1.94
06:39:10|1.9408
06:39:11|1.9443
06:39:12|1.9465
06:39:14|1.9408
06:39:15|1.9359
06:39:17|1.9369
06:39:17|1.9378
06:39:19|1.939
06:39:20|1.9373
06:39:21|1.9373
06:39:23|1.9395
06:39:23|1.9403
06:39:24|1.942
06:39:25|1.9399
06:39:26|1.942
06:39:28|1.9427
06:39:29|1.9414
06:39:30|1.9432
06:39:31|1.9416
06:39:32|1.9431
06:39:33|1.9421
06:39:34|1.9433
06:39:35|1.9426
06:39:36|1.9428
06:39:37|1.9427
06:39:38|1.942
06:39:39|1.9422
06:39:40|1.9432
06:39:41|1.9431
06:39:42|1.943
06:39:43|1.9453
06:39:44|1.9467
06:39:45|1.948
06:39:46|1.9497
06:39:47|1.9478
06:39:48|1.948
06:39:49|1.9471
06:39:50|1.9485
06:39:51|1.9487
06:39:52|1.95
06:39:53|1.95
06:39:54|1.9473
06:39:56|1.9469
06:39:56|1.9475
06:39:58|1.9481
06:39:58|1.9492
06:39:59|1.9486
06:40:00|1.9502
06:40:01|1.9517
06:40:03|1.953
06:40:03|1.9525
06:40:04|1.9508
06:40:06|1.952
06:40:06|1.9522
06:40:07|1.952
06:40:08|1.9516
06:40:09|1.9516
06:40:10|1.9502
06:40:11|1.9503
06:40:12|1.9485
06:40:13|1.9483
06:40:15|1.9467
06:40:16|1.9466
06:40:17|1.949
06:40:18|1.95
06:40:19|1.9487
06:40:20|1.9493
06:40:21|1.9517
06:40:22|1.9517
06:40:23|1.9577
06:40:25|1.9552
06:40:26|1.9551
06:40:26|1.9571
06:40:27|1.9554
06:40:29|1.9539
06:40:29|1.9527
06:40:30|1.9535
06:40:31|1.9546
06:40:33|1.9546
06:40:33|1.9552
06:40:35|1.9551
06:40:36|1.9517
06:40:37|1.9552
06:40:38|1.9508
06:40:39|1.9527
06:40:39|1.9552
06:40:40|1.9553
06:40:42|1.9576
06:40:42|1.9576
06:40:44|1.9573
06:40:45|1.9555
06:40:45|1.9575
06:40:46|1.9579
06:40:47|1.9569
06:40:49|1.9583
06:40:50|1.957
06:40:50|1.957
06:40:52|1.957
06:40:53|1.9562
06:40:53|1.9555
06:40:54|1.958
06:40:56|1.9566
06:40:57|1.9573
06:40:58|1.9561
06:40:59|1.9553
06:40:59|1.9578
06:41:01|1.9563
06:41:02|1.9558
06:41:02|1.955
06:41:04|1.9526
06:41:05|1.9531
06:41:06|1.9533
06:41:07|1.9538
06:41:08|1.9522
06:41:09|1.9521
06:41:10|1.9535
06:41:11|1.9532
06:41:11|1.9531
06:41:13|1.9519
06:41:14|1.9518
06:41:15|1.9527
06:41:15|1.9515
06:41:17|1.9501
06:41:18|1.9501
06:41:19|1.9501
06:41:20|1.952
06:41:21|1.9523
06:41:22|1.9506
06:41:23|1.9501
06:41:24|1.9501
06:41:25|1.9501
06:41:26|1.9501
06:41:27|1.9491
06:41:28|1.9459
06:41:29|1.9458
06:41:30|1.9457
06:41:31|1.9454
06:41:32|1.9494
06:41:33|1.9448
06:41:34|1.9448
06:41:35|1.945
06:41:36|1.9486
06:41:37|1.9448
06:41:38|1.9452
06:41:39|1.9446
06:41:40|1.9452
06:41:41|1.9445
06:41:42|1.9467
06:41:43|1.9477
06:41:44|1.9463
06:41:45|1.9465
06:41:46|1.9471
06:41:47|1.9464
06:41:48|1.947
06:41:49|1.9463
06:41:50|1.945
06:41:51|1.945
06:41:52|1.9429
06:41:53|1.9425
06:41:54|1.9421
06:41:55|1.941
06:41:56|1.9406
06:41:58|1.9387
06:41:58|1.9437
06:42:00|1.9428
06:42:00|1.9452
06:42:02|1.9458
06:42:02|1.9468
06:42:03|1.9479
06:42:05|1.948
06:42:05|1.9487
06:42:06|1.9484
06:42:07|1.9448
06:42:08|1.9445
06:42:09|1.9454
06:42:10|1.9458
06:42:11|1.9442
06:42:12|1.9473
06:42:13|1.9464
06:42:15|1.9465
06:42:15|1.9472
06:42:18|1.948
06:42:19|1.9461
06:42:19|1.9449
06:42:21|1.9421
06:42:22|1.9439
06:42:23|1.9421
06:42:24|1.9428
06:42:25|1.9409
06:42:26|1.9421
06:42:27|1.9421
06:42:28|1.9446
06:42:29|1.9448
06:42:30|1.945
06:42:31|1.9422
06:42:32|1.9424
06:42:34|1.9451
06:42:35|1.9424
06:42:36|1.9427
06:42:37|1.9385
06:42:38|1.9388
06:42:39|1.9393
06:42:40|1.939
06:42:41|1.9405
06:42:42|1.9374
06:42:42|1.9388
06:42:44|1.94
06:42:45|1.9383
06:42:46|1.9396
06:42:47|1.9401
06:42:48|1.9403
06:42:50|1.9413
06:42:50|1.9409
06:42:52|1.9413
06:42:52|1.9412
06:42:53|1.9413
06:42:55|1.9437
06:42:55|1.9436
06:42:56|1.944
06:42:57|1.9449
06:42:58|1.9451
06:42:59|1.9443
06:43:00|1.95
06:43:01|1.947
06:43:03|1.9475
06:43:03|1.9499
06:43:04|1.9501
06:43:06|1.9473
06:43:06|1.9473
06:43:07|1.9481
06:43:09|1.949
06:43:09|1.9506
06:43:11|1.9485
06:43:11|1.9499
06:43:12|1.9504
06:43:13|1.948
06:43:15|1.9509
06:43:16|1.9509
06:43:17|1.9504
06:43:19|1.9502
06:43:20|1.9513
06:43:20|1.9506
06:43:21|1.9502
06:43:23|1.9502
06:43:24|1.9512
06:43:25|1.9525
06:43:25|1.954
06:43:27|1.952
06:43:27|1.9509
06:43:28|1.9502
06:43:30|1.9529
06:43:31|1.9513
06:43:32|1.952
06:43:33|1.9532
06:43:34|1.9532
06:43:35|1.9532
06:43:36|1.9514
06:43:37|1.9514
06:43:38|1.9492
06:43:39|1.9452
06:43:40|1.944
06:43:42|1.9441
06:43:42|1.9481
06:43:44|1.9488
06:43:44|1.9466
06:43:46|1.9462
06:43:46|1.9456
06:43:48|1.9472
06:43:48|1.945
06:43:49|1.9449
06:43:50|1.9449
06:43:51|1.9461
06:43:52|1.9449
06:43:53|1.9456
06:43:54|1.948
06:43:57|1.9479
06:43:57|1.9472
06:43:59|1.9469
06:44:00|1.9477
06:44:00|1.9465
06:44:01|1.9465
06:44:02|1.9467
06:44:03|1.948
06:44:05|1.9465
06:44:05|1.9457
06:44:06|1.9459
06:44:07|1.9465
06:44:08|1.9449
06:44:10|1.9447
06:44:11|1.9329
06:44:11|1.9336
06:44:13|1.9337
06:44:13|1.9323
06:44:14|1.9295
06:44:15|1.9263
06:44:17|1.9304
06:44:18|1.9327
06:44:19|1.9311
06:44:19|1.9283
06:44:21|1.9291
06:44:21|1.9292
06:44:23|1.9299
06:44:25|1.9314
06:44:26|1.932
06:44:27|1.9348
06:44:27|1.935
06:44:28|1.9335
06:44:29|1.9311
06:44:30|1.931
06:44:31|1.9309
06:44:32|1.931
06:44:33|1.9346
06:44:34|1.9332
06:44:35|1.9322
06:44:36|1.9338
06:44:37|1.9319
06:44:39|1.9324
06:44:39|1.93
06:44:40|1.9311
06:44:42|1.932
06:44:43|1.9305
06:44:44|1.9315
06:44:44|1.9312
06:44:46|1.9292
06:44:47|1.9292
06:44:48|1.929
06:44:49|1.9289
06:44:50|1.9294
06:44:51|1.9256
06:44:52|1.9256
06:44:52|1.9247
06:44:54|1.9266
06:44:55|1.9277
06:44:56|1.9277
06:44:57|1.929
06:44:58|1.9274
06:44:59|1.9275
06:45:00|1.9286
06:45:01|1.929
06:45:02|1.9281
06:45:03|1.9281
06:45:04|1.9273
06:45:05|1.9268
06:45:06|1.9257
06:45:07|1.9271
06:45:08|1.9248
06:45:09|1.9236
06:45:10|1.9239
06:45:11|1.9224
06:45:12|1.9213
06:45:13|1.921
06:45:14|1.9201
06:45:15|1.9212
06:45:16|1.9222
06:45:17|1.9203
06:45:18|1.9203
06:45:19|1.9201
06:45:21|1.9154
06:45:21|1.9174
06:45:23|1.9187
06:45:25|1.9182
06:45:25|1.92
06:45:27|1.9204
06:45:28|1.9236
06:45:29|1.9219
06:45:30|1.9262
06:45:31|1.9247
06:45:32|1.9251
06:45:33|1.9265
06:45:35|1.9293
06:45:35|1.9245
06:45:36|1.9248
06:45:38|1.9232
06:45:39|1.9222
06:45:40|1.9233
06:45:41|1.9216
06:45:42|1.9213
06:45:43|1.9204
06:45:44|1.918
06:45:45|1.919
06:45:46|1.9192
06:45:47|1.9178
06:45:49|1.9181
06:45:49|1.9212
06:45:50|1.9208
06:45:52|1.9222
06:45:52|1.9153
06:45:54|1.9142
06:45:55|1.9154
06:45:56|1.9128
06:45:57|1.9144
06:45:59|1.9138
06:45:59|1.9149
06:46:00|1.9154
06:46:01|1.9154
06:46:03|1.9151
06:46:03|1.9157
06:46:04|1.9168
06:46:08|1.9171
06:46:08|1.9171
06:46:09|1.9158
06:46:10|1.9168
06:46:11|1.9195
06:46:12|1.9171
06:46:14|1.9173
06:46:14|1.9166
06:46:15|1.9177
06:46:16|1.9184
06:46:18|1.9186
06:46:18|1.9186
06:46:20|1.9166
06:46:22|1.9179
06:46:22|1.9171
06:46:23|1.9171
06:46:24|1.9159
06:46:26|1.9166
06:46:26|1.9166
06:46:27|1.915
06:46:28|1.9153
06:46:29|1.915
06:46:31|1.916
06:46:32|1.915
06:46:33|1.915
06:46:33|1.916
06:46:35|1.912
06:46:36|1.9144
06:46:37|1.9132
06:46:38|1.912
06:46:39|1.913
06:46:40|1.913
06:46:41|1.913
06:46:42|1.9139
06:46:43|1.913
06:46:44|1.9132
06:46:45|1.9144
06:46:46|1.9155
06:46:47|1.9133
06:46:48|1.9153
06:46:49|1.916
06:46:50|1.9143
06:46:51|1.916
06:46:52|1.9184
06:46:53|1.9161
06:46:54|1.9161
06:46:55|1.9162
06:46:56|1.9161
06:46:57|1.9161
06:46:58|1.9161
06:47:00|1.9161
06:47:00|1.9161
06:47:01|1.9181
06:47:02|1.9161
06:47:03|1.9161
06:47:05|1.9152
06:47:05|1.9152
06:47:07|1.9145
06:47:08|1.9197
06:47:09|1.92
06:47:10|1.9231
06:47:11|1.9188
06:47:11|1.9172
06:47:13|1.9207
06:47:13|1.9213
06:47:15|1.9202
06:47:16|1.9175
06:47:17|1.9195
06:47:17|1.92
06:47:19|1.9188
06:47:19|1.9171
06:47:21|1.9155
06:47:23|1.9138
06:47:24|1.9125
06:47:24|1.9125
06:47:26|1.9125
06:47:27|1.9136
06:47:28|1.9127
06:47:29|1.9132
06:47:30|1.9132
06:47:31|1.9125
06:47:32|1.9128
06:47:33|1.9129
06:47:34|1.9127
06:47:35|1.9127
06:47:37|1.912
06:47:37|1.912
06:47:38|1.912
06:47:39|1.9118
06:47:40|1.9125
06:47:41|1.9112
06:47:42|1.9143
06:47:43|1.9147
06:47:45|1.9146
06:47:46|1.9143
06:47:47|1.9135
06:47:48|1.9135
06:47:49|1.9135
06:47:50|1.913
06:47:51|1.913
06:47:52|1.9216
06:47:53|1.9182
06:47:54|1.9149
06:47:55|1.9198
06:47:56|1.9165
06:47:57|1.9159
06:47:58|1.9158
06:47:59|1.9158
06:48:00|1.9159
06:48:01|1.9161
06:48:02|1.9165
06:48:03|1.9166
06:48:04|1.9125
06:48:05|1.9129
06:48:06|1.9141
06:48:07|1.9141
06:48:08|1.9133
06:48:09|1.914
06:48:10|1.9134
06:48:11|1.9138
06:48:12|1.9141
06:48:13|1.9143
06:48:14|1.9148
06:48:15|1.9151
06:48:16|1.9154
06:48:17|1.9152
06:48:18|1.9151
06:48:19|1.9151
06:48:20|1.913
06:48:21|1.9173
06:48:22|1.9166
06:48:24|1.9154
06:48:24|1.9158
06:48:27|1.9153
06:48:28|1.9128
06:48:29|1.9147
06:48:30|1.9135
06:48:31|1.9144
06:48:33|1.9131
06:48:34|1.9125
06:48:35|1.913
06:48:36|1.9118
06:48:36|1.9118
06:48:38|1.9133
06:48:39|1.9122
06:48:40|1.9113
06:48:41|1.911
06:48:42|1.9109
06:48:43|1.9111
06:48:44|1.9088
06:48:46|1.9095
06:48:46|1.9104
06:48:47|1.9104
06:48:48|1.908
06:48:49|1.908
06:48:50|1.9082
06:48:52|1.9062
06:48:52|1.9078
06:48:53|1.9078
06:48:54|1.9078
06:48:55|1.9068
06:48:56|1.9078
06:48:58|1.9078
06:48:59|1.9055
06:48:59|1.9061
06:49:01|1.9055
06:49:01|1.9078
06:49:03|1.9066
06:49:03|1.9061
06:49:04|1.9021
06:49:06|1.9019
06:49:07|1.9021
06:49:07|1.9027
06:49:08|1.9013
06:49:10|1.9
06:49:10|1.9
06:49:11|1.9001
06:49:12|1.9023
06:49:13|1.9019
06:49:15|1.9025
06:49:15|1.9008
06:49:16|1.9015
06:49:18|1.9
06:49:18|1.9006
06:49:19|1.9
06:49:20|1.9001
06:49:21|1.9001
06:49:22|1.9016
06:49:23|1.9015
06:49:25|1.9014
06:49:26|1.9011
06:49:28|1.9013
06:49:28|1.9024
06:49:29|1.9021
06:49:31|1.9015
06:49:32|1.9013
06:49:33|1.901
06:49:34|1.902
06:49:35|1.901
06:49:36|1.9
06:49:37|1.9005
06:49:39|1.8994
06:49:39|1.9008
06:49:41|1.8997
06:49:41|1.896
06:49:43|1.8994
06:49:43|1.8991
06:49:45|1.8991
06:49:46|1.8969
06:49:46|1.8989
06:49:47|1.9
06:49:48|1.8986
06:49:49|1.8995
06:49:51|1.8981
06:49:52|1.898
06:49:53|1.8988
06:49:54|1.8985
06:49:55|1.8985
06:49:55|1.8966
06:49:57|1.8938
06:49:58|1.8957
06:49:59|1.8941
06:50:00|1.8932
06:50:00|1.8947
06:50:02|1.8957
06:50:03|1.8968
06:50:04|1.8947
06:50:05|1.8958
06:50:05|1.8969
06:50:06|1.8986
06:50:08|1.9
06:50:08|1.897
06:50:09|1.8983
06:50:10|1.8999
06:50:12|1.9009
06:50:12|1.9
06:50:14|1.8976
06:50:15|1.8978
06:50:16|1.8991
06:50:17|1.8992
06:50:18|1.9
06:50:19|1.9
06:50:20|1.8989
06:50:21|1.9004
06:50:22|1.9022
06:50:23|1.9021
06:50:24|1.9022
06:50:25|1.9025
06:50:27|1.9051
06:50:28|1.9048
06:50:29|1.905
06:50:31|1.9056
06:50:31|1.906
06:50:32|1.9045
06:50:34|1.9055
06:50:35|1.9062
06:50:36|1.905
06:50:38|1.9055
06:50:39|1.9058
06:50:39|1.906
06:50:41|1.9069
06:50:42|1.9073
06:50:43|1.9079
06:50:44|1.9079
06:50:46|1.9078
06:50:47|1.9078
06:50:48|1.9079
06:50:49|1.9095
06:50:50|1.908
06:50:50|1.9079
06:50:51|1.908
06:50:52|1.9096
06:50:54|1.9096
06:50:54|1.9096
06:50:56|1.9028
06:50:56|1.9025
06:50:58|1.9025
06:50:58|1.9019
06:50:59|1.9017
06:51:00|1.9012
06:51:01|1.903
06:51:03|1.9019
06:51:03|1.8971
06:51:04|1.8973
06:51:06|1.8992
06:51:06|1.8989
06:51:07|1.9016
06:51:09|1.9016
06:51:09|1.9016
06:51:10|1.9016
06:51:11|1.9016
06:51:13|1.9016
06:51:13|1.9016
06:51:15|1.9015
06:51:16|1.9015
06:51:17|1.9011
06:51:18|1.9032
06:51:18|1.9025
06:51:20|1.9033
06:51:21|1.9034
06:51:22|1.9033
06:51:23|1.9038
06:51:23|1.9038
06:51:25|1.9038
06:51:27|1.9037
06:51:28|1.9046
06:51:29|1.9034
06:51:31|1.9038
06:51:32|1.9054
06:51:33|1.9054
06:51:34|1.9054
06:51:34|1.9055
06:51:35|1.905
06:51:37|1.9053
06:51:38|1.9061
06:51:39|1.9054
06:51:39|1.9057
06:51:41|1.9057
06:51:42|1.9057
06:51:43|1.9056
06:51:44|1.9075
06:51:45|1.9067
06:51:46|1.909
06:51:46|1.9086
06:51:48|1.91
06:51:49|1.911
06:51:49|1.9113
06:51:51|1.9123
06:51:52|1.9138
06:51:52|1.9149
06:51:54|1.9148
06:51:55|1.9142
06:51:55|1.9126
06:51:57|1.9147
06:51:58|1.9126
06:51:59|1.9134
06:52:01|1.9133
06:52:01|1.9132
06:52:03|1.9133
06:52:03|1.9128
06:52:04|1.9123
06:52:05|1.9134
06:52:07|1.9115
06:52:07|1.916
06:52:08|1.9146
06:52:10|1.9147
06:52:10|1.9121
06:52:11|1.9113
06:52:12|1.9124
06:52:13|1.9118
06:52:15|1.9109
06:52:15|1.9108
06:52:16|1.9066
06:52:17|1.9063
06:52:19|1.9063
06:52:19|1.9076
06:52:20|1.9071
06:52:21|1.9069
06:52:22|1.9062
06:52:23|1.9064
06:52:24|1.9106
06:52:25|1.9108
06:52:27|1.9108
06:52:29|1.9119
06:52:30|1.9126
06:52:30|1.9128
06:52:32|1.9123
06:52:33|1.9108
06:52:34|1.9102
06:52:35|1.9083
06:52:36|1.908
06:52:38|1.9107
06:52:39|1.9084
06:52:40|1.908
06:52:40|1.9102
06:52:41|1.91
06:52:42|1.9092
06:52:44|1.9081
06:52:45|1.908
06:52:46|1.908
06:52:46|1.9081
06:52:47|1.908
06:52:48|1.9081
06:52:50|1.9086
06:52:50|1.907
06:52:51|1.907
06:52:52|1.9084
06:52:53|1.9073
06:52:55|1.91
06:52:56|1.91
06:52:57|1.91
06:52:58|1.9091
06:52:58|1.9084
06:53:00|1.9098
06:53:01|1.9104
06:53:02|1.9101
06:53:04|1.9144
06:53:04|1.914
06:53:06|1.9149
06:53:06|1.9168
06:53:07|1.9159
06:53:08|1.9159
06:53:09|1.9156
06:53:11|1.9192
06:53:12|1.9178
06:53:13|1.9178
06:53:14|1.9159
06:53:15|1.9171
06:53:15|1.9187
06:53:17|1.9148
06:53:17|1.9169
06:53:19|1.9169
06:53:20|1.9162
06:53:21|1.9179
06:53:22|1.9174
06:53:22|1.9196
06:53:24|1.9161
06:53:25|1.917
06:53:26|1.916
06:53:27|1.9169
06:53:28|1.9181
06:53:28|1.9177
06:53:30|1.9194
06:53:32|1.9197
06:53:33|1.9169
06:53:33|1.917
06:53:35|1.9169
06:53:36|1.916
06:53:37|1.9157
06:53:37|1.9143
06:53:39|1.9144
06:53:40|1.9137
06:53:41|1.9145
06:53:42|1.9145
06:53:43|1.9154
06:53:44|1.9147
06:53:45|1.916
06:53:46|1.916
06:53:47|1.916
06:53:48|1.9196
06:53:49|1.9184
06:53:50|1.9194
06:53:51|1.9182
06:53:52|1.9194
06:53:53|1.9202
06:53:55|1.9226
06:53:55|1.9231
06:53:56|1.921
06:53:57|1.921
06:53:58|1.9222
06:54:00|1.9224
06:54:00|1.9223
06:54:02|1.9216
06:54:03|1.9206
06:54:04|1.9206
06:54:04|1.9194
06:54:06|1.9194
06:54:07|1.9196
06:54:07|1.9196
06:54:08|1.9169
06:54:09|1.9169
06:54:10|1.9185
06:54:11|1.9186
06:54:13|1.9191
06:54:14|1.9194
06:54:15|1.9178
06:54:16|1.9171
06:54:17|1.9167
06:54:17|1.9193
06:54:19|1.918
06:54:20|1.918
06:54:21|1.9195
06:54:22|1.9196
06:54:22|1.9181
06:54:23|1.9203
06:54:25|1.9203
06:54:25|1.9194
06:54:27|1.9194
06:54:27|1.9176
06:54:28|1.9175
06:54:31|1.9161
06:54:32|1.9185
06:54:32|1.9194
06:54:34|1.9171
06:54:34|1.9159
06:54:36|1.919
06:54:37|1.9192
06:54:38|1.9192
06:54:39|1.9194
06:54:40|1.9224
06:54:41|1.9193
06:54:42|1.9213
06:54:43|1.9196
06:54:44|1.9192
06:54:45|1.9192
06:54:47|1.9208
06:54:48|1.9192
06:54:49|1.92
06:54:50|1.9192
06:54:50|1.9198
06:54:52|1.9192
06:54:53|1.9192
06:54:55|1.9192
06:54:55|1.918
06:54:57|1.9174
06:54:58|1.9173
06:54:59|1.9172
06:55:00|1.9183
06:55:00|1.9189
06:55:02|1.9183
06:55:02|1.9173
06:55:03|1.9173
06:55:05|1.9159
06:55:05|1.913
06:55:07|1.917
06:55:07|1.9155
06:55:09|1.9141
06:55:09|1.9141
06:55:10|1.9135
06:55:11|1.9092
06:55:12|1.9081
06:55:14|1.9106
06:55:14|1.9085
06:55:15|1.9086
06:55:16|1.9083
06:55:17|1.9096
06:55:18|1.9105
06:55:20|1.9084
06:55:20|1.909
06:55:21|1.9081
06:55:22|1.9074
06:55:23|1.9109
06:55:24|1.9108
06:55:25|1.9126
06:55:26|1.9126
06:55:27|1.9117
06:55:28|1.9116
06:55:30|1.9121
06:55:32|1.9102
06:55:33|1.91
06:55:34|1.91
06:55:35|1.9099
06:55:36|1.909
06:55:37|1.9093
06:55:38|1.911
06:55:39|1.9089
06:55:40|1.9091
06:55:41|1.9122
06:55:41|1.911
06:55:42|1.9114
06:55:44|1.9117
06:55:44|1.9114
06:55:46|1.9131
06:55:47|1.913
06:55:48|1.9125
06:55:49|1.9136
06:55:50|1.9129
06:55:51|1.9149
06:55:52|1.9157
06:55:53|1.9135
06:55:54|1.9143
06:55:55|1.9157
06:55:56|1.9161
06:55:57|1.916
06:55:58|1.9155
06:56:00|1.9162
06:56:00|1.9155
06:56:02|1.9158
06:56:02|1.9164
06:56:04|1.9164
06:56:04|1.9156
06:56:05|1.9156
06:56:06|1.9164
06:56:07|1.9176
06:56:08|1.9176
06:56:09|1.9175
06:56:10|1.9175
06:56:11|1.9155
06:56:12|1.9172
06:56:15|1.9175
06:56:15|1.9164
06:56:16|1.9161
06:56:17|1.9169
06:56:19|1.9165
06:56:19|1.9168
06:56:20|1.9169
06:56:21|1.9167
06:56:22|1.9155
06:56:23|1.9174
06:56:24|1.916
06:56:26|1.9156
06:56:26|1.9131
06:56:27|1.9109
06:56:28|1.914
06:56:30|1.9115
06:56:31|1.9113
06:56:33|1.913
06:56:33|1.9149
06:56:35|1.9136
06:56:35|1.9131
06:56:37|1.9158
06:56:38|1.9148
06:56:39|1.9155
06:56:40|1.9161
06:56:41|1.9161
06:56:42|1.9161
06:56:43|1.917
06:56:44|1.9174
06:56:45|1.917
06:56:46|1.917
06:56:47|1.9169
06:56:48|1.9177
06:56:49|1.9191
06:56:50|1.9189
06:56:51|1.92
06:56:52|1.9191
06:56:53|1.9198
06:56:54|1.9198
06:56:55|1.92
06:56:56|1.9192
06:56:58|1.92
06:56:59|1.9187
06:57:00|1.9192
06:57:01|1.9198
06:57:02|1.9198
06:57:03|1.9165
06:57:04|1.9165
06:57:05|1.9165
06:57:06|1.9176
06:57:07|1.918
06:57:08|1.9168
06:57:09|1.9189
06:57:10|1.9189
06:57:11|1.9186
06:57:12|1.9165
06:57:13|1.9144
06:57:14|1.9129
06:57:15|1.9113
06:57:16|1.9098
06:57:17|1.9104
06:57:18|1.9089
06:57:19|1.9093
06:57:20|1.9086
06:57:21|1.9082
06:57:22|1.9081
06:57:23|1.9093
06:57:24|1.9088
06:57:25|1.909
06:57:26|1.9083
06:57:27|1.9065
06:57:28|1.9085
06:57:29|1.9093
06:57:30|1.9077
06:57:31|1.9072
06:57:33|1.9066
06:57:34|1.9084
06:57:36|1.9084
06:57:37|1.9077
06:57:37|1.9077
06:57:38|1.9083
06:57:39|1.9106
06:57:41|1.9091
06:57:42|1.9083
06:57:42|1.9098
06:57:43|1.9098
06:57:45|1.9096
06:57:46|1.9096
06:57:47|1.9112
06:57:48|1.9112
06:57:49|1.9094
06:57:49|1.9104
06:57:51|1.9104
06:57:52|1.9104
06:57:53|1.9099
06:57:53|1.9104
06:57:55|1.9104
06:57:56|1.9111
06:57:57|1.9091
06:57:58|1.9101
06:57:59|1.9097
06:58:00|1.9092
06:58:01|1.9096
06:58:02|1.9095
06:58:03|1.9115
06:58:04|1.9094
06:58:05|1.9094
06:58:06|1.9094
06:58:07|1.9116
06:58:08|1.9117
06:58:09|1.9118
06:58:10|1.911
06:58:12|1.9121
06:58:12|1.9105
06:58:14|1.9105
06:58:14|1.9152
06:58:15|1.9141
06:58:17|1.9168
06:58:18|1.9164
06:58:20|1.9156
06:58:21|1.9165
06:58:21|1.9161
06:58:22|1.9157
06:58:23|1.9176
06:58:24|1.9176
06:58:26|1.9185
06:58:27|1.9208
06:58:28|1.9228
06:58:29|1.9241
06:58:31|1.9256
06:58:31|1.9237
06:58:33|1.9241
06:58:35|1.9251
06:58:36|1.9257
06:58:36|1.928
06:58:37|1.9292
06:58:38|1.9284
06:58:39|1.9276
06:58:40|1.9276
06:58:41|1.9284
06:58:42|1.9288
06:58:43|1.9294
06:58:45|1.9299
06:58:45|1.9299
06:58:46|1.9304
06:58:47|1.9305
06:58:49|1.9325
06:58:50|1.9339
06:58:50|1.9336
06:58:51|1.9378
06:58:52|1.9329
06:58:54|1.9357
06:58:54|1.9309
06:58:56|1.933
06:58:56|1.9328
06:58:58|1.9309
06:58:58|1.9333
06:58:59|1.928
06:59:00|1.9277
06:59:02|1.9275
06:59:02|1.9298
06:59:03|1.9307
06:59:04|1.9325
06:59:05|1.9313
06:59:06|1.9313
06:59:08|1.9341
06:59:09|1.937
06:59:10|1.9359
06:59:11|1.9372
06:59:12|1.9389
06:59:12|1.9389
06:59:14|1.9342
06:59:15|1.9337
06:59:15|1.9344
06:59:16|1.9372
06:59:18|1.9389
06:59:19|1.9382
06:59:20|1.9387
06:59:21|1.9388
06:59:22|1.9381
06:59:23|1.9376
06:59:24|1.9381
06:59:25|1.935
06:59:26|1.9357
06:59:27|1.9365
06:59:27|1.9384
06:59:29|1.9387
06:59:30|1.939
06:59:30|1.939
06:59:31|1.9384
06:59:32|1.9375
06:59:33|1.9378
06:59:36|1.9385
06:59:36|1.9399
06:59:37|1.9393
06:59:39|1.9393
06:59:40|1.94
06:59:41|1.9404
06:59:41|1.9417
06:59:43|1.9417
06:59:43|1.945
06:59:44|1.9463
06:59:46|1.9466
06:59:47|1.9465
06:59:48|1.947
06:59:49|1.9481
06:59:50|1.9472
06:59:51|1.9467
06:59:51|1.9457
06:59:53|1.9483
06:59:54|1.9483
06:59:55|1.9483
06:59:56|1.95
06:59:57|1.9496
06:59:58|1.9488
06:59:59|1.9484
07:00:00|1.9484
07:00:01|1.9483
07:00:02|1.9471
07:00:03|1.9456
07:00:04|1.9451
07:00:05|1.9447
07:00:06|1.9447
07:00:07|1.9468
07:00:08|1.9445
07:00:09|1.9467
07:00:10|1.946
07:00:11|1.9475
07:00:12|1.9384
07:00:13|1.9465
07:00:14|1.9422
07:00:15|1.9371
07:00:16|1.9368
07:00:17|1.9368
07:00:18|1.9416
07:00:19|1.9452
07:00:20|1.9442
07:00:21|1.9467
07:00:22|1.9488
07:00:23|1.9466
07:00:24|1.9467
07:00:25|1.9469
07:00:26|1.9469
07:00:27|1.9464
07:00:28|1.9446
07:00:29|1.941
07:00:30|1.9414
07:00:31|1.9418
07:00:32|1.941
07:00:33|1.9457
07:00:34|1.944
07:00:36|1.9447
07:00:37|1.9445
07:00:39|1.9445
07:00:40|1.9445
07:00:41|1.9439
07:00:42|1.9445
07:00:43|1.9441
07:00:45|1.9442
07:00:45|1.9442
07:00:47|1.9455
07:00:47|1.9453
07:00:49|1.9457
07:00:50|1.9457
07:00:50|1.9457
07:00:52|1.9466
07:00:53|1.9457
07:00:54|1.9435
07:00:54|1.9446
07:00:55|1.944
07:00:56|1.9439
07:00:58|1.9442
07:00:58|1.9442
07:00:59|1.9435
07:01:00|1.9462
07:01:01|1.9462
07:01:02|1.9388
07:01:03|1.9445
07:01:04|1.9445
07:01:06|1.9434
07:01:07|1.9428
07:01:08|1.9425
07:01:09|1.9449
07:01:09|1.9449
07:01:10|1.9444
07:01:11|1.9426
07:01:13|1.9429
07:01:13|1.9428
07:01:14|1.9444
07:01:15|1.9445
07:01:16|1.9449
07:01:18|1.945
07:01:19|1.9447
07:01:19|1.9444
07:01:20|1.9414
07:01:22|1.9404
07:01:22|1.945
07:01:23|1.9452
07:01:25|1.9514
07:01:26|1.9544
07:01:27|1.9545
07:01:27|1.9563
07:01:28|1.9584
07:01:29|1.959
07:01:30|1.9598
07:01:32|1.9563
07:01:32|1.9553
07:01:33|1.9584
07:01:34|1.9555
07:01:37|1.9592
07:01:37|1.9595
07:01:39|1.9595
07:01:40|1.9598
07:01:41|1.9616
07:01:42|1.9614
07:01:43|1.9612
07:01:44|1.9635
07:01:45|1.963
07:01:46|1.9644
07:01:47|1.9644
07:01:48|1.9646
07:01:49|1.9646
07:01:50|1.9642
07:01:51|1.9625
07:01:52|1.9625
07:01:53|1.963
07:01:54|1.9646
07:01:55|1.9646
07:01:56|1.9651
07:01:57|1.9656
07:01:58|1.9648
07:01:59|1.9627
07:02:00|1.9619
07:02:01|1.9614
07:02:02|1.9626
07:02:04|1.9626
07:02:05|1.9632
07:02:06|1.9628
07:02:07|1.9632
07:02:07|1.9626
07:02:08|1.9611
07:02:10|1.9613
07:02:11|1.9608
07:02:11|1.9632
07:02:12|1.9631
07:02:14|1.964
07:02:15|1.963
07:02:16|1.9616
07:02:17|1.9626
07:02:18|1.9657
07:02:19|1.963
07:02:20|1.9666
07:02:21|1.9649
07:02:22|1.967
07:02:23|1.9699
07:02:24|1.9694
07:02:25|1.9689
07:02:26|1.9699
07:02:27|1.9681
07:02:28|1.9692
07:02:29|1.9684
07:02:30|1.9683
07:02:31|1.9688
07:02:32|1.9697
07:02:33|1.9675
07:02:34|1.966
07:02:35|1.9665
07:02:36|1.9672
07:02:37|1.9638
07:02:38|1.9635
07:02:39|1.9639
07:02:40|1.9632
07:02:42|1.9613
07:02:42|1.9589
07:02:43|1.9601
07:02:44|1.9602
07:02:46|1.9595
07:02:46|1.9609
07:02:47|1.959
07:02:49|1.9606
07:02:50|1.9609
07:02:51|1.9584
07:02:51|1.9596
07:02:53|1.9592
07:02:53|1.9622
07:02:54|1.9608
07:02:55|1.9611
07:02:56|1.9608
07:02:57|1.9615
07:02:58|1.9609
07:02:59|1.9604
07:03:01|1.965
07:03:01|1.9621
07:03:03|1.962
07:03:03|1.9666
07:03:07|1.9664
07:03:08|1.9694
07:03:08|1.9712
07:03:10|1.9725
07:03:10|1.9814
07:03:12|1.9825
07:03:13|1.9855
07:03:14|1.9874
07:03:15|1.9885
07:03:16|1.9877
07:03:16|1.99
07:03:17|1.99
07:03:19|1.99
07:03:20|1.988
07:03:21|1.9895
07:03:22|1.9884
07:03:23|1.9883
07:03:24|1.9907
07:03:25|1.9907
07:03:26|1.9933
07:03:27|1.993
07:03:28|1.992
07:03:29|1.9919
07:03:30|1.995
07:03:31|1.9921
07:03:32|1.995
07:03:33|1.993
07:03:34|1.9929
07:03:35|1.9933
07:03:36|1.993
07:03:37|1.9941
07:03:38|1.9951
07:03:40|1.994
07:03:41|1.9937
07:03:42|1.9938
07:03:43|1.9933
07:03:44|1.9911
07:03:45|1.9939
07:03:46|1.9936
07:03:47|1.9927
07:03:49|1.9921
07:03:49|1.9866
07:03:50|1.9777
07:03:52|1.9805
07:03:52|1.9793
07:03:54|1.9803
07:03:55|1.9844
07:03:56|1.9877
07:03:57|1.988
07:03:58|1.984
07:03:59|1.9869
07:04:00|1.9871
07:04:01|1.9869
07:04:02|1.9819
07:04:03|1.9819
07:04:04|1.9843
07:04:05|1.9813
07:04:06|1.9813
07:04:07|1.9793
07:04:08|1.9837
07:04:09|1.9824
07:04:10|1.9826
07:04:11|1.987
07:04:12|1.9858
07:04:13|1.99
07:04:14|1.9908
07:04:15|1.9915
07:04:16|1.9926
07:04:17|1.9928
07:04:18|1.9918
07:04:19|1.9867
07:04:20|1.9893
07:04:21|1.9887
07:04:22|1.9895
07:04:23|1.9883
07:04:24|1.9962
07:04:25|1.9918
07:04:26|1.9916
07:04:27|1.99
07:04:28|1.9919
07:04:29|1.9904
07:04:30|1.9901
07:04:31|1.9887
07:04:32|1.9882
07:04:33|1.9899
07:04:34|1.9899
07:04:35|1.9951
07:04:36|1.9937
07:04:37|1.9939
07:04:38|1.9989
07:04:40|1.9976
07:04:41|1.999
07:04:42|1.9971
07:04:44|1.9971
07:04:44|1.9998
07:04:46|2.
07:04:47|2.0052
07:04:48|2.0098
07:04:49|2.0106
07:04:50|2.0139
07:04:51|2.0148
07:04:52|2.015
07:04:53|2.0157
07:04:54|2.0235
07:04:55|2.0259
07:04:56|2.0272
07:04:57|2.0286
07:04:58|2.026
07:04:59|2.0232
07:05:01|2.0251
07:05:02|2.02
07:05:02|2.0154
07:05:03|2.0186
07:05:04|2.0072
07:05:05|2.0136
07:05:06|2.0141
07:05:07|2.0119
07:05:08|2.0087
07:05:09|2.0043
07:05:10|2.0023
07:05:12|2.0099
07:05:13|2.0145
07:05:14|2.0145
07:05:14|2.0129
07:05:15|2.0128
07:05:16|2.0144
07:05:17|2.014
07:05:18|2.0112
07:05:20|2.0132
07:05:20|2.0182
07:05:22|2.0176
07:05:23|2.0152
07:05:23|2.018
07:05:24|2.0185
07:05:26|2.0227
07:05:26|2.0293
07:05:28|2.0265
07:05:28|2.0337
07:05:29|2.0404
07:05:30|2.056
07:05:31|2.0439
07:05:33|2.0479
07:05:34|2.0483
07:05:35|2.0483
07:05:36|2.0407
07:05:37|2.0448
07:05:37|2.0379
07:05:38|2.0416
07:05:39|2.0409
07:05:41|2.0374
07:05:42|2.0381
07:05:43|2.0372
07:05:44|2.03
07:05:45|2.0232
07:05:46|2.0331
07:05:47|2.0339
07:05:48|2.035
07:05:49|2.0334
07:05:50|2.0368
07:05:51|2.0366
07:05:52|2.0372
07:05:53|2.0393
07:05:54|2.0416
07:05:55|2.0362
07:05:56|2.0407
07:05:57|2.0348
07:05:58|2.0378
07:05:59|2.0385
07:06:00|2.0415
07:06:01|2.0402
07:06:02|2.0388
07:06:03|2.0426
07:06:04|2.0405
07:06:05|2.0333
07:06:06|2.0309
07:06:07|2.0278
07:06:09|2.034
07:06:10|2.036
07:06:11|2.0344
07:06:11|2.0316
07:06:12|2.0269
07:06:13|2.0288
07:06:14|2.0309
07:06:16|2.0431
07:06:16|2.0422
07:06:17|2.0404
07:06:18|2.0402
07:06:19|2.0401
07:06:20|2.0409
07:06:21|2.0495
07:06:22|2.048
07:06:24|2.0601
07:06:24|2.06
07:06:26|2.0616
07:06:27|2.0608
07:06:27|2.06
07:06:28|2.06
07:06:29|2.06
07:06:31|2.06
07:06:32|2.061
07:06:32|2.0611
07:06:33|2.0623
07:06:34|2.0625
07:06:35|2.0613
07:06:36|2.0601
07:06:37|2.06
07:06:38|2.06
07:06:40|2.0609
07:06:42|2.0549
07:06:43|2.0599
07:06:44|2.0605
07:06:46|2.0638
07:06:47|2.0648
07:06:48|2.0687
07:06:49|2.0687
07:06:50|2.0653
07:06:52|2.0698
07:06:53|2.0708
07:06:54|2.0727
07:06:54|2.08
07:06:55|2.08
07:06:58|2.0784
07:06:59|2.0795
07:07:00|2.0784
07:07:00|2.0807
07:07:02|2.0775
07:07:02|2.0812
07:07:04|2.0832
07:07:04|2.0857
07:07:05|2.0824
07:07:07|2.0812
07:07:08|2.084
07:07:09|2.0868
07:07:10|2.0903
07:07:11|2.0873
07:07:12|2.0872
07:07:13|2.0871
07:07:14|2.1
07:07:15|2.1004
07:07:16|2.1006
07:07:17|2.1016
07:07:19|2.1043
07:07:19|2.1056
07:07:20|2.1092
07:07:21|2.1086
07:07:22|2.109
07:07:24|2.1087
07:07:25|2.1016
07:07:26|2.0941
07:07:27|2.095
07:07:28|2.0941
07:07:30|2.0927
07:07:30|2.093
07:07:31|2.0955
07:07:33|2.0886
07:07:33|2.0865
07:07:34|2.0889
07:07:35|2.0874
07:07:37|2.0835
07:07:37|2.0824
07:07:38|2.0798
07:07:39|2.0776
07:07:41|2.0738
07:07:42|2.0797
07:07:43|2.0742
07:07:44|2.0704
07:07:46|2.0713
07:07:47|2.0746
07:07:47|2.0756
07:07:49|2.0755
07:07:50|2.0757
07:07:51|2.0798
07:07:52|2.0789
07:07:53|2.0782
07:07:54|2.08
07:07:55|2.0799
07:07:56|2.08
07:07:57|2.08
07:07:58|2.0799
07:07:59|2.0799
07:08:00|2.0786
07:08:00|2.08
07:08:02|2.08
07:08:03|2.0889
07:08:04|2.0895
07:08:05|2.0889
07:08:06|2.0849
07:08:07|2.0882
07:08:08|2.0871
07:08:09|2.087
07:08:10|2.0872
07:08:11|2.0885
07:08:12|2.0859
07:08:13|2.0887
07:08:14|2.0859
07:08:15|2.0835
07:08:16|2.0798
07:08:17|2.0762
07:08:18|2.0694
07:08:19|2.0666
07:08:20|2.0656
07:08:21|2.0655
07:08:22|2.0691
07:08:23|2.0725
07:08:24|2.0822
07:08:25|2.0868
07:08:26|2.0842
07:08:27|2.0897
07:08:28|2.0944
07:08:30|2.1018
07:08:30|2.1
07:08:32|2.1085
07:08:32|2.1136
07:08:33|2.1144
07:08:35|2.1186
07:08:36|2.124
07:08:36|2.1278
07:08:37|2.1232
07:08:39|2.1268
07:08:39|2.1242
07:08:40|2.1216
07:08:41|2.1188
07:08:44|2.1191
07:08:45|2.1172
07:08:47|2.1134
07:08:47|2.1124
07:08:48|2.1177
07:08:50|2.1218
07:08:50|2.1198
07:08:51|2.1185
07:08:53|2.12
07:08:53|2.1224
07:08:55|2.1233
07:08:55|2.1298
07:08:57|2.1284
07:08:58|2.1351
07:08:59|2.1338
07:09:00|2.138
07:09:01|2.139
07:09:02|2.1338
07:09:03|2.1458
07:09:04|2.1553
07:09:05|2.1582
07:09:06|2.1585
07:09:07|2.1618
07:09:08|2.1562
07:09:09|2.1624
07:09:10|2.1579
07:09:11|2.1572
07:09:12|2.1574
07:09:13|2.1521
07:09:15|2.1539
07:09:15|2.1567
07:09:16|2.15
07:09:18|2.1448
07:09:19|2.1505
07:09:20|2.1521
07:09:21|2.1545
07:09:21|2.1521
07:09:23|2.1498
07:09:24|2.1461
07:09:24|2.1368
07:09:25|2.1384
07:09:27|2.1354
07:09:28|2.1397
07:09:29|2.1394
07:09:30|2.1384
07:09:31|2.1384
07:09:32|2.1409
07:09:33|2.1399
07:09:34|2.1385
07:09:35|2.1383
07:09:36|2.1357
07:09:38|2.1341
07:09:38|2.1347
07:09:40|2.1281
07:09:41|2.1295
07:09:41|2.1242
07:09:42|2.1237
07:09:44|2.1258
07:09:46|2.1276
07:09:46|2.125
07:09:48|2.1268
07:09:49|2.1278
07:09:49|2.1291
07:09:50|2.1309
07:09:51|2.1259
07:09:53|2.1276
07:09:54|2.1267
07:09:55|2.1254
07:09:56|2.1241
07:09:57|2.1197
07:09:58|2.1172
07:09:59|2.1179
07:10:00|2.125
07:10:01|2.129
07:10:03|2.1306
07:10:03|2.1384
07:10:05|2.1328
07:10:05|2.1319
07:10:06|2.131
07:10:08|2.1327
07:10:08|2.1327
07:10:09|2.13
07:10:10|2.13
07:10:12|2.1301
07:10:12|2.13
07:10:13|2.1315
07:10:14|2.1395
07:10:15|2.1457
07:10:16|2.1525
07:10:17|2.1576
07:10:18|2.1595
07:10:19|2.1575
07:10:20|2.1579
07:10:21|2.1583
07:10:22|2.1583
07:10:23|2.1585
07:10:24|2.1542
07:10:25|2.1551
07:10:27|2.154
07:10:28|2.1501
07:10:28|2.1491
07:10:29|2.147
07:10:30|2.1478
07:10:31|2.1478
07:10:32|2.1484
07:10:33|2.151
07:10:34|2.1492
07:10:35|2.15
07:10:36|2.1493
07:10:37|2.1482
07:10:39|2.1477
07:10:39|2.1476
07:10:40|2.1503
07:10:41|2.1573
07:10:42|2.1529
07:10:43|2.1548
07:10:45|2.165
07:10:46|2.1657
07:10:48|2.1627
07:10:49|2.1601
07:10:50|2.1607
07:10:51|2.1579
07:10:52|2.1627
07:10:53|2.1654
07:10:54|2.1718
07:10:55|2.1773
07:10:57|2.183
07:10:58|2.1823
07:10:58|2.1785
07:10:59|2.1758
07:11:00|2.1723
07:11:02|2.1727
07:11:03|2.1739
07:11:03|2.1731
07:11:05|2.1758
07:11:05|2.1692
07:11:07|2.1714
07:11:07|2.1686
07:11:08|2.1664
07:11:09|2.1601
07:11:12|2.16
07:11:13|2.1558
07:11:14|2.154
07:11:15|2.1512
07:11:16|2.1573
07:11:16|2.1574
07:11:18|2.1588
07:11:18|2.1602
07:11:20|2.1616
07:11:21|2.1587
07:11:22|2.1586
07:11:23|2.1588
07:11:24|2.1677
07:11:25|2.1658
07:11:27|2.164
07:11:27|2.1636
07:11:28|2.1699
07:11:30|2.1617
07:11:30|2.1591
07:11:31|2.1593
07:11:32|2.1615
07:11:33|2.1587
07:11:34|2.1599
07:11:35|2.16
07:11:37|2.1565
07:11:38|2.1574
07:11:38|2.1573
07:11:40|2.1521
07:11:40|2.1463
07:11:42|2.1524
07:11:42|2.1516
07:11:43|2.1501
07:11:44|2.1402
07:11:46|2.1449
07:11:47|2.1466
07:11:49|2.1418
07:11:50|2.1489
07:11:51|2.1464
07:11:52|2.1495
07:11:53|2.1494
07:11:54|2.1551
07:11:55|2.1549
07:11:56|2.155
07:11:57|2.1513
07:11:58|2.1522
07:11:59|2.1449
07:12:00|2.1449
07:12:01|2.1474
07:12:03|2.1471
07:12:03|2.1483
07:12:05|2.148
07:12:05|2.1533
07:12:07|2.1496
07:12:08|2.1496
07:12:08|2.1499
07:12:11|2.1473
07:12:11|2.1424
07:12:12|2.1432
07:12:14|2.1429
07:12:14|2.1448
07:12:16|2.14
07:12:16|2.1337
07:12:17|2.1327
07:12:19|2.1302
07:12:19|2.13
07:12:20|2.1301
07:12:21|2.1291
07:12:23|2.1269
07:12:23|2.1193
07:12:24|2.1168
07:12:26|2.1195
07:12:27|2.1233
07:12:28|2.1207
07:12:28|2.1199
07:12:29|2.1178
07:12:31|2.1174
07:12:32|2.1073
07:12:33|2.1081
07:12:34|2.1134
07:12:35|2.1075
07:12:36|2.1079
07:12:37|2.1066
07:12:38|2.1082
07:12:39|2.1105
07:12:40|2.1141
07:12:41|2.1159
07:12:42|2.1169
07:12:43|2.1169
07:12:44|2.1258
07:12:45|2.1248
07:12:46|2.1323
07:12:48|2.1347
07:12:49|2.1328
07:12:50|2.1277
07:12:51|2.1249
07:12:52|2.1249
07:12:54|2.1253
07:12:55|2.1237
07:12:56|2.1249
07:12:57|2.1243
07:12:58|2.1267
07:12:59|2.1278
07:13:00|2.1256
07:13:01|2.1247
07:13:02|2.1264
07:13:03|2.1217
07:13:05|2.1204
07:13:05|2.1171
07:13:07|2.1126
07:13:08|2.1131
07:13:09|2.1133
07:13:10|2.1152
07:13:11|2.1193
07:13:11|2.1232
07:13:12|2.1205
07:13:14|2.1221
07:13:16|2.1231
07:13:16|2.1239
07:13:18|2.1237
07:13:18|2.1299
07:13:19|2.1281
07:13:21|2.1271
07:13:21|2.13
07:13:23|2.1263
07:13:24|2.1261
07:13:24|2.1263
07:13:25|2.1315
07:13:27|2.1335
07:13:28|2.1279
07:13:28|2.13
07:13:29|2.1312
07:13:30|2.1271
07:13:31|2.1279
07:13:32|2.1215
07:13:33|2.125
07:13:34|2.1221
07:13:35|2.1249
07:13:37|2.1296
07:13:38|2.1298
07:13:38|2.1296
07:13:40|2.1273
07:13:41|2.1297
07:13:42|2.1298
07:13:42|2.1312
07:13:43|2.1312
07:13:44|2.132
07:13:45|2.1363
07:13:47|2.1341
07:13:49|2.137
07:13:50|2.1366
07:13:51|2.1382
07:13:52|2.1372
07:13:53|2.1307
07:13:54|2.1282
07:13:56|2.1265
07:13:57|2.1267
07:13:57|2.1278
07:13:58|2.1301
07:13:59|2.1301
07:14:00|2.1314
07:14:02|2.1314
07:14:03|2.1325
07:14:04|2.134
07:14:05|2.1299
07:14:06|2.1285
07:14:06|2.1249
07:14:08|2.1238
07:14:09|2.1258
07:14:09|2.1266
07:14:11|2.1266
07:14:12|2.1251
07:14:13|2.1245
07:14:13|2.1264
07:14:15|2.1262
07:14:16|2.1284
07:14:18|2.1319
07:14:19|2.1353
07:14:20|2.1351
07:14:20|2.1335
07:14:21|2.1336
07:14:22|2.1314
07:14:24|2.1281
07:14:24|2.1269
07:14:26|2.1252
07:14:26|2.1276
07:14:27|2.1283
07:14:28|2.1281
07:14:29|2.1282
07:14:30|2.1255
07:14:31|2.1332
07:14:33|2.1346
07:14:34|2.134
07:14:35|2.1314
07:14:36|2.1312
07:14:37|2.137
07:14:39|2.1372
07:14:39|2.14
07:14:40|2.14
07:14:41|2.1426
07:14:42|2.1449
07:14:44|2.1424
07:14:44|2.14
07:14:45|2.1433
07:14:46|2.1485
07:14:47|2.1475
07:14:49|2.1468
07:14:51|2.1499
07:14:52|2.1499
07:14:52|2.1475
07:14:55|2.1501
07:14:55|2.15
07:14:57|2.1439
07:14:57|2.1423
07:14:59|2.1413
07:15:00|2.1375
07:15:01|2.1413
07:15:02|2.1438
07:15:03|2.1411
07:15:04|2.1425
07:15:05|2.1409
07:15:06|2.1383
07:15:07|2.1311
07:15:08|2.1302
07:15:09|2.1299
07:15:10|2.1298
07:15:11|2.1285
07:15:12|2.1303
07:15:14|2.1339
07:15:14|2.1371
07:15:15|2.132
07:15:16|2.136
07:15:17|2.1362
07:15:19|2.1359
07:15:20|2.1359
07:15:20|2.1399
07:15:21|2.1431
07:15:22|2.1453
07:15:23|2.1562
07:15:24|2.1584
07:15:25|2.1588
07:15:26|2.16
07:15:28|2.162
07:15:28|2.1606
07:15:30|2.1585
07:15:31|2.1585
07:15:32|2.1598
07:15:33|2.1642
07:15:34|2.1629
07:15:35|2.1638
07:15:36|2.1635
07:15:37|2.1622
07:15:38|2.1565
07:15:39|2.1537
07:15:40|2.1543
07:15:41|2.1573
07:15:42|2.1508
07:15:44|2.1511
07:15:44|2.1508
07:15:45|2.1504
07:15:46|2.151
07:15:47|2.1501
07:15:49|2.1431
07:15:51|2.1405
07:15:52|2.1358
07:15:54|2.132
07:15:55|2.1313
07:15:56|2.1414
07:15:57|2.1413
07:15:58|2.1401
07:15:58|2.144
07:15:59|2.1376
07:16:00|2.138
07:16:02|2.1432
07:16:03|2.1445
07:16:05|2.1447
07:16:05|2.146
07:16:07|2.143
07:16:07|2.1554
07:16:08|2.1499
07:16:10|2.1508
07:16:11|2.1574
07:16:12|2.1585
07:16:13|2.1547
07:16:14|2.1581
07:16:15|2.1546
07:16:16|2.1514
07:16:17|2.1548
07:16:18|2.1539
07:16:19|2.15
07:16:20|2.148
07:16:21|2.1478
07:16:23|2.1474
07:16:24|2.1484
07:16:24|2.1464
07:16:25|2.1477
07:16:27|2.1449
07:16:27|2.1464
07:16:28|2.1445
07:16:29|2.143
07:16:30|2.1369
07:16:31|2.1392
07:16:32|2.1329
07:16:33|2.1324
07:16:34|2.1331
07:16:35|2.1314
07:16:36|2.1306
07:16:37|2.1334
07:16:38|2.1356
07:16:40|2.1339
07:16:40|2.1305
07:16:42|2.1345
07:16:42|2.1309
07:16:44|2.1271
07:16:45|2.1258
07:16:46|2.1255
07:16:47|2.1307
07:16:48|2.1289
07:16:49|2.1298
07:16:50|2.129
07:16:52|2.1271
07:16:53|2.129
07:16:54|2.13
07:16:56|2.1281
07:16:57|2.1268
07:16:58|2.1258
07:16:58|2.1291
07:17:00|2.1266
07:17:00|2.1273
07:17:02|2.1262
07:17:03|2.1292
07:17:04|2.1272
07:17:05|2.1268
07:17:06|2.1268
07:17:06|2.1281
07:17:08|2.1268
07:17:09|2.1245
07:17:10|2.1242
07:17:11|2.1184
07:17:11|2.119
07:17:13|2.1159
07:17:14|2.1191
07:17:15|2.1239
07:17:16|2.1223
07:17:17|2.1219
07:17:18|2.1243
07:17:19|2.1214
07:17:20|2.1212
07:17:21|2.1223
07:17:22|2.1229
07:17:23|2.1226
07:17:25|2.1207
07:17:25|2.1172
07:17:26|2.1185
07:17:27|2.1196
07:17:28|2.1231
07:17:29|2.122
07:17:30|2.1213
07:17:31|2.1222
07:17:32|2.1238
07:17:33|2.1268
07:17:34|2.1264
07:17:35|2.1259
07:17:36|2.128
07:17:37|2.1275
07:17:38|2.1262
07:17:39|2.124
07:17:41|2.1246
07:17:41|2.1273
07:17:42|2.127
07:17:43|2.1272
07:17:44|2.1277
07:17:46|2.1271
07:17:46|2.1277
07:17:47|2.1263
07:17:48|2.129
07:17:50|2.129
07:17:50|2.13
07:17:52|2.1297
07:17:53|2.13
07:17:54|2.1303
07:17:54|2.13
07:17:55|2.1276
07:17:57|2.1288
07:17:57|2.1289
07:17:58|2.1289
07:18:00|2.1278
07:18:01|2.1289
07:18:02|2.1282
07:18:03|2.1261
07:18:04|2.1279
07:18:05|2.1259
07:18:06|2.1284
07:18:07|2.1283
07:18:08|2.128
07:18:10|2.1295
07:18:10|2.13
07:18:12|2.13
07:18:13|2.1274
07:18:14|2.1296
07:18:15|2.1297
07:18:16|2.1301
07:18:17|2.1303
07:18:19|2.1303
07:18:19|2.1303
07:18:21|2.1338
07:18:21|2.1338
07:18:22|2.134
07:18:23|2.1421
07:18:24|2.1456
07:18:25|2.1472
07:18:26|2.149
07:18:27|2.15
07:18:28|2.154
07:18:29|2.1421
07:18:30|2.1371
07:18:31|2.135
07:18:32|2.1372
07:18:33|2.1386
07:18:35|2.1369
07:18:35|2.1327
07:18:36|2.1317
07:18:37|2.1338
07:18:38|2.1343
07:18:39|2.1343
07:18:40|2.1371
07:18:41|2.1352
07:18:42|2.1398
07:18:44|2.1398
07:18:44|2.1408
07:18:45|2.1412
07:18:46|2.1422
07:18:47|2.1418
07:18:48|2.1422
07:18:49|2.1432
07:18:51|2.1429
07:18:52|2.1438
07:18:53|2.1444
07:18:54|2.1439
07:18:55|2.145
07:18:56|2.1401
07:18:57|2.1411
07:18:58|2.141
07:18:59|2.1391
07:19:00|2.1402
07:19:01|2.1391
07:19:02|2.1401
07:19:03|2.14
07:19:03|2.1406
07:19:05|2.1401
07:19:06|2.14
07:19:07|2.1416
07:19:08|2.1385
07:19:09|2.1401
07:19:10|2.1403
07:19:11|2.141
07:19:12|2.1365
07:19:14|2.1365
07:19:14|2.1351
07:19:15|2.1338
07:19:16|2.1359
07:19:17|2.133
07:19:18|2.1343
07:19:20|2.1367
07:19:21|2.1386
07:19:21|2.1367
07:19:22|2.1389
07:19:23|2.1353
07:19:24|2.1345
07:19:26|2.1353
07:19:26|2.1349
07:19:28|2.1341
07:19:29|2.1321
07:19:29|2.1311
07:19:30|2.1305
07:19:31|2.1308
07:19:32|2.1299
07:19:33|2.129
07:19:34|2.1289
07:19:35|2.1282
07:19:37|2.1279
07:19:37|2.1265
07:19:38|2.1264
07:19:39|2.1245
07:19:41|2.1201
07:19:41|2.1205
07:19:43|2.12
07:19:43|2.1207
07:19:44|2.1211
07:19:46|2.1212
07:19:46|2.1208
07:19:48|2.1222
07:19:49|2.1225
07:19:50|2.1272
07:19:51|2.1304
07:19:52|2.1288
07:19:53|2.1288
07:19:55|2.1245
07:19:56|2.1303
07:19:56|2.133
07:19:58|2.1305
07:19:59|2.1285
07:20:00|2.1274
07:20:01|2.1259
07:20:02|2.1257
07:20:03|2.124
07:20:04|2.124
07:20:05|2.1217
07:20:06|2.1223
07:20:07|2.1224
07:20:08|2.1224
07:20:09|2.1222
07:20:09|2.1219
07:20:10|2.12
07:20:12|2.1208
07:20:13|2.1204
07:20:14|2.1178
07:20:15|2.1179
07:20:16|2.1179
07:20:17|2.1151
07:20:18|2.116
07:20:20|2.1194
07:20:20|2.1187
07:20:22|2.1195
07:20:23|2.1195
07:20:23|2.1186
07:20:24|2.1178
07:20:25|2.1186
07:20:26|2.1197
07:20:27|2.1179
07:20:28|2.1185
07:20:30|2.1179
07:20:30|2.1191
07:20:31|2.1178
07:20:33|2.1154
07:20:33|2.117
07:20:34|2.1171
07:20:35|2.1146
07:20:36|2.1159
07:20:37|2.1152
07:20:39|2.1188
07:20:40|2.1178
07:20:41|2.1247
07:20:41|2.1222
07:20:42|2.1229
07:20:44|2.1255
07:20:44|2.1266
07:20:45|2.1225
07:20:46|2.1233
07:20:48|2.1221
07:20:49|2.1224
07:20:49|2.1255
07:20:50|2.1255
07:20:52|2.1283
07:20:53|2.1293
07:20:54|2.1298
07:20:56|2.1299
07:20:57|2.1319
07:20:58|2.1314
07:20:59|2.1324
07:21:00|2.1337
07:21:01|2.1305
07:21:02|2.1294
07:21:03|2.1292
07:21:04|2.1268
07:21:05|2.1245
07:21:06|2.1262
07:21:07|2.1266
07:21:09|2.1314
07:21:09|2.1327
07:21:11|2.1327
07:21:11|2.1317
07:21:12|2.1323
07:21:13|2.1302
07:21:15|2.1285
07:21:15|2.1279
07:21:16|2.1261
07:21:18|2.1243
07:21:18|2.1236
07:21:19|2.1211
07:21:21|2.1222
07:21:21|2.1262
07:21:22|2.1282
07:21:23|2.1283
07:21:24|2.13
07:21:25|2.1327
07:21:27|2.132
07:21:28|2.1289
07:21:28|2.13
07:21:30|2.1297
07:21:31|2.1306
07:21:32|2.1289
07:21:34|2.1323
07:21:34|2.1323
07:21:35|2.1415
07:21:37|2.1475
07:21:37|2.1439
07:21:38|2.1426
07:21:39|2.1405
07:21:41|2.1418
07:21:41|2.1452
07:21:42|2.1421
07:21:44|2.1399
07:21:45|2.1374
07:21:45|2.1367
07:21:46|2.1376
07:21:48|2.1375
07:21:49|2.1373
07:21:50|2.1361
07:21:50|2.1314
07:21:52|2.1296
07:21:53|2.1287
07:21:53|2.1294
07:21:55|2.1332
07:21:57|2.1319
07:21:58|2.1307
07:22:00|2.1287
07:22:01|2.1263
07:22:02|2.1271
07:22:03|2.1281
07:22:04|2.1253
07:22:06|2.1202
07:22:06|2.1179
07:22:07|2.1187
07:22:09|2.1207
07:22:09|2.1237
07:22:10|2.1274
07:22:11|2.1274
07:22:12|2.1286
07:22:13|2.1294
07:22:14|2.1274
07:22:15|2.1292
07:22:17|2.1292
07:22:17|2.1275
07:22:18|2.127
07:22:19|2.1285
07:22:20|2.132
07:22:22|2.1324
07:22:23|2.1359
07:22:23|2.1383
07:22:24|2.1305
07:22:25|2.1331
07:22:26|2.133
07:22:27|2.1328
07:22:29|2.129
07:22:30|2.1341
07:22:31|2.1306
07:22:32|2.1331
07:22:33|2.1331
07:22:33|2.1311
07:22:34|2.1322
07:22:36|2.1341
07:22:37|2.1328
07:22:37|2.1327
07:22:39|2.1347
07:22:40|2.137
07:22:41|2.1398
07:22:41|2.1399
07:22:43|2.1359
07:22:43|2.1378
07:22:45|2.1376
07:22:46|2.1391
07:22:47|2.1364
07:22:47|2.1362
07:22:48|2.1398
07:22:50|2.1375
07:22:50|2.1432
07:22:52|2.1438
07:22:53|2.1439
07:22:53|2.1444
07:22:54|2.1444
07:22:56|2.1437
07:22:58|2.1445
07:22:59|2.1436
07:23:00|2.1423
07:23:01|2.1362
07:23:02|2.1364
07:23:03|2.1384
07:23:04|2.1435
07:23:05|2.1444
07:23:06|2.1449
07:23:07|2.1435
07:23:08|2.143
07:23:09|2.1436
07:23:11|2.1445
07:23:11|2.1419
07:23:12|2.1379
07:23:13|2.1381
07:23:14|2.1363
07:23:15|2.1351
07:23:17|2.1386
07:23:18|2.1395
07:23:19|2.1407
07:23:19|2.145
07:23:21|2.1486
07:23:22|2.1486
07:23:22|2.15
07:23:24|2.1519
07:23:24|2.1534
07:23:25|2.1465
07:23:26|2.1405
07:23:27|2.1425
07:23:28|2.1445
07:23:29|2.1449
07:23:30|2.1483
07:23:31|2.1486
07:23:33|2.1452
07:23:33|2.1427
07:23:35|2.1434
07:23:35|2.1428
07:23:37|2.1409
07:23:38|2.1442
07:23:39|2.146
07:23:40|2.1462
07:23:41|2.1453
07:23:42|2.1496
07:23:43|2.155
07:23:44|2.1551
07:23:45|2.1554
07:23:46|2.1535
07:23:47|2.1562
07:23:48|2.1598
07:23:50|2.1615
07:23:50|2.1577
07:23:52|2.161
07:23:52|2.1635
07:23:53|2.17
07:23:54|2.1709
07:23:56|2.1748
07:23:57|2.1713
07:23:57|2.1733
07:23:58|2.1714
07:23:59|2.1729
07:24:01|2.1758
07:24:02|2.177
07:24:03|2.1746
07:24:04|2.1715
07:24:05|2.1713
07:24:06|2.1654
07:24:07|2.1644
07:24:08|2.16
07:24:09|2.1605
07:24:10|2.1607
07:24:11|2.1622
07:24:12|2.1621
07:24:13|2.1634
07:24:14|2.1619
07:24:15|2.1635
07:24:16|2.1637
07:24:17|2.1617
07:24:18|2.1568
07:24:20|2.1582
07:24:20|2.1588
07:24:22|2.1593
07:24:22|2.1585
07:24:23|2.1575
07:24:24|2.1527
07:24:26|2.1516
07:24:26|2.1494
07:24:27|2.1499
07:24:28|2.148
07:24:29|2.1469
07:24:30|2.1498
07:24:32|2.15
07:24:32|2.1473
07:24:33|2.1483
07:24:35|2.1494
07:24:36|2.1494
07:24:37|2.1491
07:24:37|2.1479
07:24:39|2.1448
07:24:39|2.1427
07:24:40|2.1401
07:24:41|2.1424
07:24:43|2.1406
07:24:43|2.1384
07:24:44|2.1363
07:24:45|2.1387
07:24:47|2.1401
07:24:47|2.1429
07:24:49|2.1438
07:24:49|2.1443
07:24:50|2.145
07:24:52|2.1454
07:24:53|2.1457
07:24:54|2.142
07:24:55|2.14
07:24:56|2.14
07:24:57|2.1395
07:24:58|2.1388
07:25:00|2.1412
07:25:00|2.1488
07:25:02|2.1462
07:25:03|2.1464
07:25:03|2.1456
07:25:04|2.1422
07:25:06|2.14
07:25:07|2.141
07:25:08|2.1409
07:25:09|2.1418
07:25:10|2.1405
07:25:11|2.1407
07:25:12|2.14
07:25:14|2.1385
07:25:15|2.1408
07:25:16|2.1403
07:25:17|2.1403
07:25:17|2.1405
07:25:18|2.1413
07:25:19|2.1411
07:25:20|2.141
07:25:21|2.1403
07:25:22|2.14
07:25:23|2.1372
07:25:24|2.1317
07:25:26|2.1337
07:25:26|2.1341
07:25:28|2.1301
07:25:28|2.1355
07:25:30|2.1335
07:25:30|2.1343
07:25:31|2.134
07:25:32|2.1339
07:25:34|2.1333
07:25:34|2.1326
07:25:35|2.1308
07:25:37|2.1308
07:25:38|2.1324
07:25:39|2.1328
07:25:39|2.1257
07:25:42|2.1265
07:25:42|2.1276
07:25:43|2.1273
07:25:44|2.1271
07:25:45|2.1262
07:25:47|2.126
07:25:47|2.1245
07:25:48|2.1248
07:25:49|2.1244
07:25:50|2.1253
07:25:51|2.1251
07:25:52|2.1261
07:25:53|2.125
07:25:54|2.1213
07:25:55|2.1238
07:25:56|2.1271
07:25:57|2.1267
07:25:58|2.1268
07:26:00|2.1276
07:26:01|2.129
07:26:03|2.129
07:26:04|2.1293
07:26:04|2.1294
07:26:05|2.129
07:26:06|2.1291
07:26:08|2.1285
07:26:09|2.125
07:26:09|2.1218
07:26:10|2.1201
07:26:12|2.12
07:26:12|2.1216
07:26:14|2.1226
07:26:14|2.1181
07:26:16|2.1154
07:26:16|2.1152
07:26:19|2.1197
07:26:19|2.1167
07:26:20|2.1134
07:26:21|2.1135
07:26:23|2.1138
07:26:23|2.1156
07:26:25|2.1127
07:26:26|2.1145
07:26:27|2.1164
07:26:28|2.1176
07:26:28|2.1179
07:26:30|2.1175
07:26:30|2.1262
07:26:31|2.1243
07:26:33|2.1289
07:26:33|2.1269
07:26:35|2.1266
07:26:35|2.1274
07:26:37|2.1258
07:26:37|2.1245
07:26:39|2.1235
07:26:40|2.1258
07:26:41|2.1274
07:26:42|2.1294
07:26:43|2.125
07:26:44|2.1253
07:26:46|2.12
07:26:46|2.1243
07:26:47|2.1225
07:26:48|2.123
07:26:49|2.1215
07:26:50|2.1224
07:26:51|2.1213
07:26:52|2.1221
07:26:54|2.1177
07:26:54|2.1191
07:26:56|2.118
07:26:56|2.1161
07:26:57|2.1186
07:26:58|2.1208
07:26:59|2.1201
07:27:00|2.12
07:27:03|2.1213
07:27:03|2.1186
07:27:04|2.1208
07:27:05|2.1221
07:27:06|2.1201
07:27:07|2.1213
07:27:09|2.1208
07:27:09|2.12
07:27:10|2.1204
07:27:12|2.1213
07:27:12|2.1203
07:27:13|2.1202
07:27:14|2.1203
07:27:15|2.1184
07:27:16|2.1204
07:27:17|2.1203
07:27:19|2.1186
07:27:19|2.1167
07:27:20|2.1157
07:27:21|2.1128
07:27:22|2.1127
07:27:23|2.111
07:27:24|2.11
07:27:25|2.115
07:27:26|2.1151
07:27:27|2.1168
07:27:28|2.1199
07:27:29|2.1211
07:27:30|2.1195
07:27:31|2.1195
07:27:32|2.1194
07:27:34|2.1189
07:27:34|2.1174
07:27:35|2.1204
07:27:36|2.1204
07:27:37|2.1197
07:27:38|2.1189
07:27:39|2.1173
07:27:40|2.1172
07:27:41|2.1174
07:27:42|2.1174
07:27:43|2.1174
07:27:44|2.1174
07:27:45|2.1214
07:27:46|2.119
07:27:47|2.1189
07:27:48|2.1213
07:27:49|2.1212
07:27:51|2.1214
07:27:51|2.1212
07:27:53|2.1194
07:27:53|2.1191
07:27:54|2.1175
07:27:55|2.1176
07:27:56|2.12
07:27:58|2.1203
07:27:58|2.1204
07:27:59|2.119
07:28:00|2.1181
07:28:01|2.1201
07:28:03|2.1209
07:28:04|2.1204
07:28:05|2.1221
07:28:05|2.1215
07:28:06|2.1216
07:28:08|2.1223
07:28:09|2.1232
07:28:10|2.1223
07:28:11|2.1214
07:28:12|2.1201
07:28:13|2.1234
07:28:14|2.128
07:28:15|2.1264
07:28:15|2.1255
07:28:17|2.1244
07:28:17|2.1268
07:28:18|2.1282
07:28:20|2.1287
07:28:21|2.13
07:28:22|2.1307
07:28:22|2.1287
07:28:24|2.1264
07:28:25|2.1283
07:28:26|2.1288
07:28:27|2.1306
07:28:28|2.1317
07:28:29|2.132
07:28:30|2.1309
07:28:31|2.1311
07:28:32|2.1284
07:28:33|2.1281
07:28:34|2.1256
07:28:35|2.1252
07:28:36|2.1254
07:28:38|2.1256
07:28:38|2.1264
07:28:40|2.125
07:28:40|2.1245
07:28:41|2.1209
07:28:42|2.1204
07:28:43|2.1177
07:28:44|2.1178
07:28:46|2.1153
07:28:47|2.1149
07:28:47|2.1156
07:28:49|2.1177
07:28:49|2.1161
07:28:50|2.1111
07:28:51|2.113
07:28:52|2.1135
07:28:53|2.1139
07:28:54|2.1116
07:28:55|2.1143
07:28:56|2.1145
07:28:58|2.1147
07:28:59|2.1156
07:29:00|2.1142
07:29:00|2.1163
07:29:02|2.1163
07:29:03|2.113
07:29:05|2.1133
07:29:05|2.1136
07:29:07|2.114
07:29:07|2.1152
07:29:09|2.1151
07:29:09|2.1138
07:29:10|2.1152
07:29:12|2.1167
07:29:13|2.1177
07:29:14|2.1167
07:29:15|2.1172
07:29:16|2.1176
07:29:17|2.1173
07:29:18|2.1171
07:29:19|2.1155
07:29:20|2.1173
07:29:21|2.1173
07:29:22|2.1169
07:29:23|2.1178
07:29:24|2.1172
07:29:25|2.1174
07:29:26|2.1173
07:29:27|2.1184
07:29:28|2.1175
07:29:29|2.1143
07:29:30|2.1141
07:29:31|2.1134
07:29:32|2.1139
07:29:33|2.1163
07:29:35|2.117
07:29:36|2.1149
07:29:36|2.1146
07:29:37|2.1163
07:29:38|2.1172
07:29:39|2.1163
07:29:40|2.113
07:29:41|2.1112
07:29:42|2.1111
07:29:44|2.1111
07:29:44|2.112
07:29:45|2.1112
07:29:47|2.113
07:29:48|2.1142
07:29:48|2.1134
07:29:49|2.1127
07:29:50|2.1136
07:29:51|2.1136
07:29:52|2.1134
07:29:53|2.1123
07:29:54|2.1108
07:29:55|2.11
07:29:57|2.11
07:29:57|2.1091
07:29:58|2.1051
07:29:59|2.1046
07:30:00|2.0973
07:30:01|2.0935
07:30:02|2.0949
07:30:03|2.106
07:30:05|2.1058
07:30:06|2.1015
07:30:07|2.1002
07:30:07|2.1047
07:30:08|2.1036
07:30:09|2.1043
07:30:10|2.1034
07:30:12|2.1033
07:30:13|2.1034
07:30:14|2.1014
07:30:14|2.0989
07:30:15|2.098
07:30:17|2.1003
07:30:18|2.0943
07:30:18|2.0982
07:30:19|2.096
07:30:21|2.0948
07:30:21|2.0952
07:30:23|2.0905
07:30:24|2.09
07:30:25|2.09
07:30:26|2.0909
07:30:27|2.0944
07:30:28|2.0924
07:30:29|2.0924
07:30:30|2.0933
07:30:31|2.0906
07:30:32|2.0921
07:30:32|2.0906
07:30:34|2.0906
07:30:35|2.09
07:30:36|2.0906
07:30:37|2.094
07:30:38|2.09
07:30:39|2.09
07:30:40|2.0911
07:30:41|2.0902
07:30:42|2.0902
07:30:43|2.09
07:30:44|2.0893
07:30:45|2.088
07:30:46|2.0856
07:30:47|2.0853
07:30:48|2.084
07:30:49|2.083
07:30:50|2.0809
07:30:51|2.0789
07:30:52|2.0803
07:30:53|2.076
07:30:54|2.0782
07:30:56|2.0762
07:30:56|2.0763
07:30:57|2.0784
07:30:58|2.0797
07:31:00|2.0774
07:31:01|2.0795
07:31:02|2.0789
07:31:02|2.0791
07:31:03|2.0795
07:31:05|2.0839
07:31:07|2.0886
07:31:08|2.0843
07:31:09|2.084
07:31:10|2.0816
07:31:11|2.0812
07:31:12|2.0842
07:31:13|2.0818
07:31:14|2.0799
07:31:15|2.0772
07:31:16|2.0805
07:31:17|2.08
07:31:18|2.0861
07:31:19|2.0861
07:31:20|2.0817
07:31:21|2.0818
07:31:23|2.0782
07:31:24|2.0777
07:31:25|2.0748
07:31:26|2.0724
07:31:27|2.0687
07:31:29|2.0759
07:31:29|2.0735
07:31:31|2.0749
07:31:31|2.0742
07:31:33|2.0769
07:31:33|2.0738
07:31:35|2.0735
07:31:35|2.0752
07:31:37|2.0745
07:31:38|2.0762
07:31:39|2.0753
07:31:41|2.0744
07:31:42|2.0756
07:31:42|2.0763
07:31:43|2.076
07:31:44|2.076
07:31:46|2.0745
07:31:47|2.0744
07:31:47|2.0729
07:31:48|2.0744
07:31:50|2.0757
07:31:50|2.0744
07:31:51|2.0739
07:31:52|2.0737
07:31:53|2.0723
07:31:54|2.0704
07:31:55|2.0704
07:31:56|2.0713
07:31:57|2.0712
07:31:59|2.072
07:31:59|2.0716
07:32:01|2.0702
07:32:04|2.07
07:32:05|2.0701
07:32:07|2.0689
07:32:08|2.0708
07:32:08|2.0716
07:32:10|2.0724
07:32:11|2.0731
07:32:11|2.0749
07:32:12|2.075
07:32:14|2.0738
07:32:15|2.0703
07:32:16|2.072
07:32:16|2.0739
07:32:18|2.0739
07:32:19|2.072
07:32:21|2.0717
07:32:21|2.0722
07:32:23|2.0739
07:32:24|2.0714
07:32:24|2.0697
07:32:25|2.068
07:32:27|2.0661
07:32:27|2.0656
07:32:28|2.0656
07:32:30|2.064
07:32:31|2.0637
07:32:31|2.0645
07:32:32|2.064
07:32:33|2.0649
07:32:34|2.0635
07:32:35|2.063
07:32:37|2.0644
07:32:37|2.0656
07:32:38|2.0666
07:32:40|2.069
07:32:40|2.0674
07:32:42|2.0675
07:32:42|2.0665
07:32:43|2.0681
07:32:45|2.0695
07:32:46|2.0697
07:32:47|2.0696
07:32:48|2.0673
07:32:49|2.0685
07:32:50|2.0628
07:32:51|2.0645
07:32:52|2.0649
07:32:53|2.0583
07:32:54|2.0565
07:32:55|2.0552
07:32:57|2.0574
07:32:57|2.0583
07:32:58|2.0549
07:32:59|2.0585
07:33:01|2.0543
07:33:01|2.0562
07:33:02|2.058
07:33:03|2.0574
07:33:04|2.0564
07:33:05|2.0519
07:33:07|2.0523
07:33:07|2.0507
07:33:09|2.0512
07:33:10|2.0511
07:33:10|2.049
07:33:12|2.0511
07:33:13|2.0549
07:33:14|2.0583
07:33:14|2.0578
07:33:15|2.0599
07:33:17|2.0614
07:33:18|2.0531
07:33:19|2.0577
07:33:19|2.0608
07:33:20|2.064
07:33:21|2.068
07:33:23|2.0687
07:33:23|2.0693
07:33:25|2.0681
07:33:26|2.0674
07:33:27|2.0655
07:33:28|2.0658
07:33:29|2.0658
07:33:30|2.0682
07:33:31|2.0648
07:33:33|2.0679
07:33:34|2.069
07:33:34|2.0713
07:33:35|2.0727
07:33:36|2.0721
07:33:37|2.0714
07:33:38|2.0739
07:33:40|2.0746
07:33:40|2.0757
07:33:41|2.0736
07:33:42|2.0727
07:33:43|2.0733
07:33:44|2.0727
07:33:45|2.0745
07:33:47|2.0763
07:33:48|2.0754
07:33:48|2.0734
07:33:50|2.0711
07:33:50|2.0713
07:33:52|2.0712
07:33:53|2.0709
07:33:53|2.0689
07:33:55|2.0676
07:33:56|2.0699
07:33:56|2.0717
07:33:57|2.0729
07:33:58|2.0695
07:33:59|2.0709
07:34:00|2.0708
07:34:02|2.0653
07:34:02|2.0667
07:34:04|2.0603
07:34:04|2.06
07:34:05|2.059
07:34:07|2.0583
07:34:08|2.0592
07:34:09|2.0587
07:34:10|2.0588
07:34:12|2.0564
07:34:13|2.0576
07:34:14|2.0567
07:34:14|2.055
07:34:16|2.0605
07:34:16|2.0602
07:34:17|2.0634
07:34:19|2.0632
07:34:20|2.0634
07:34:21|2.0639
07:34:22|2.062
07:34:23|2.0614
07:34:24|2.0627
07:34:24|2.0647
07:34:26|2.0799
07:34:27|2.0782
07:34:27|2.0805
07:34:29|2.0789
07:34:29|2.0799
07:34:31|2.0802
07:34:32|2.08
07:34:33|2.0805
07:34:33|2.0806
07:34:35|2.0825
07:34:36|2.0846
07:34:37|2.0826
07:34:38|2.0814
07:34:38|2.0831
07:34:40|2.0823
07:34:40|2.0824
07:34:42|2.083
07:34:43|2.0822
07:34:44|2.0823
07:34:45|2.0818
07:34:46|2.0834
07:34:47|2.0834
07:34:48|2.082
07:34:49|2.0809
07:34:50|2.0814
07:34:51|2.0799
07:34:52|2.0796
07:34:53|2.0811
07:34:54|2.08
07:34:55|2.0808
07:34:56|2.0797
07:34:57|2.0799
07:34:58|2.0808
07:34:59|2.0819
07:35:00|2.0749
07:35:01|2.0767
07:35:02|2.0772
07:35:03|2.0816
07:35:04|2.0801
07:35:05|2.0843
07:35:06|2.0841
07:35:07|2.0834
07:35:08|2.0854
07:35:09|2.0853
07:35:11|2.0857
07:35:11|2.0861
07:35:12|2.0872
07:35:14|2.0864
07:35:15|2.0873
07:35:16|2.0874
07:35:17|2.0881
07:35:18|2.0896
07:35:19|2.0897
07:35:20|2.0907
07:35:21|2.09
07:35:22|2.0915
07:35:23|2.0942
07:35:24|2.094
07:35:26|2.0945
07:35:26|2.0961
07:35:28|2.099
07:35:29|2.0977
07:35:29|2.1
07:35:30|2.1
07:35:32|2.0944
07:35:32|2.0975
07:35:33|2.1
07:35:34|2.1019
07:35:36|2.1005
07:35:36|2.1015
07:35:37|2.1028
07:35:38|2.1022
07:35:40|2.1047
07:35:41|2.1048
07:35:42|2.1045
07:35:42|2.1093
07:35:44|2.1109
07:35:44|2.112
07:35:45|2.1152
07:35:46|2.1106
07:35:47|2.1079
07:35:49|2.1123
07:35:49|2.1107
07:35:50|2.1128
07:35:52|2.1137
07:35:52|2.1138
07:35:53|2.114
07:35:54|2.1143
07:35:56|2.1168
07:35:56|2.1169
07:35:58|2.1178
07:35:58|2.1142
07:35:59|2.1158
07:36:00|2.1155
07:36:02|2.1158
07:36:02|2.1166
07:36:03|2.1143
07:36:05|2.1135
07:36:06|2.1163
07:36:06|2.1151
07:36:08|2.1077
07:36:08|2.1122
07:36:09|2.1131
07:36:11|2.1108
07:36:12|2.1168
07:36:13|2.1146
07:36:14|2.1144
07:36:15|2.1197
07:36:16|2.12
07:36:17|2.1194
07:36:18|2.1227
07:36:19|2.1216
07:36:19|2.1225
07:36:20|2.1228
07:36:21|2.1197
07:36:23|2.1191
07:36:24|2.1184
07:36:25|2.1211
07:36:25|2.1203
07:36:27|2.1198
07:36:28|2.1216
07:36:29|2.1225
07:36:29|2.1237
07:36:31|2.1276
07:36:32|2.1281
07:36:33|2.1294
07:36:34|2.1297
07:36:35|2.1299
07:36:36|2.1313
07:36:37|2.13
07:36:38|2.1333
07:36:39|2.1257
07:36:40|2.1273
07:36:41|2.1262
07:36:42|2.1268
07:36:43|2.1266
07:36:44|2.1242
07:36:45|2.1241
07:36:46|2.1225
07:36:47|2.12
07:36:48|2.1202
07:36:49|2.1204
07:36:50|2.1199
07:36:51|2.1198
07:36:52|2.1208
07:36:53|2.1204
07:36:54|2.1221
07:36:55|2.1213
07:36:56|2.1233
07:36:57|2.1231
07:36:58|2.125
07:36:59|2.123
07:37:00|2.1224
07:37:01|2.1232
07:37:02|2.1207
07:37:03|2.1248
07:37:04|2.1233
07:37:06|2.1223
07:37:06|2.1185
07:37:07|2.113
07:37:08|2.1131
07:37:10|2.1115
07:37:11|2.1173
07:37:12|2.1212
07:37:13|2.1232
07:37:14|2.121
07:37:15|2.1214
07:37:17|2.1241
07:37:17|2.1222
07:37:18|2.1208
07:37:20|2.1226
07:37:20|2.1247
07:37:22|2.1221
07:37:22|2.1208
07:37:23|2.127
07:37:25|2.125
07:37:25|2.1258
07:37:27|2.1258
07:37:28|2.1258
07:37:29|2.1261
07:37:30|2.1256
07:37:31|2.1254
07:37:32|2.1256
07:37:32|2.1267
07:37:34|2.1252
07:37:35|2.1251
07:37:35|2.126
07:37:36|2.1278
07:37:37|2.1296
07:37:38|2.1271
07:37:40|2.1272
07:37:40|2.1297
07:37:41|2.1286
07:37:42|2.1271
07:37:44|2.1282
07:37:44|2.1286
07:37:46|2.1286
07:37:48|2.1306
07:37:49|2.1308
07:37:49|2.1314
07:37:50|2.1302
07:37:51|2.1314
07:37:53|2.1311
07:37:53|2.1322
07:37:54|2.1332
07:37:56|2.1326
07:37:56|2.1333
07:37:57|2.1333
07:37:58|2.1359
07:38:00|2.137
07:38:00|2.1386
07:38:02|2.1383
07:38:03|2.1421
07:38:03|2.1418
07:38:04|2.144
07:38:06|2.1434
07:38:07|2.1413
07:38:08|2.1434
07:38:09|2.1424
07:38:10|2.1464
07:38:11|2.1478
07:38:12|2.1479
07:38:13|2.1426
07:38:14|2.139
07:38:15|2.138
07:38:16|2.1346
07:38:17|2.1357
07:38:19|2.1415
07:38:20|2.1499
07:38:21|2.1507
07:38:22|2.1514
07:38:23|2.1513
07:38:24|2.1523
07:38:25|2.1524
07:38:26|2.1531
07:38:27|2.1561
07:38:27|2.1537
07:38:28|2.1522
07:38:30|2.1531
07:38:30|2.1508
07:38:32|2.1504
07:38:32|2.1486
07:38:34|2.1519
07:38:35|2.1495
07:38:36|2.1443
07:38:38|2.1558
07:38:38|2.1542
07:38:40|2.1546
07:38:40|2.152
07:38:41|2.155
07:38:42|2.1511
07:38:44|2.1531
07:38:45|2.149
07:38:45|2.1517
07:38:46|2.1514
07:38:47|2.1514
07:38:48|2.1528
07:38:50|2.1494
07:38:50|2.1539
07:38:51|2.1573
07:38:53|2.1601
07:38:53|2.1603
07:38:55|2.1604
07:38:56|2.1615
07:38:56|2.1608
07:38:58|2.1608
07:38:59|2.1606
07:39:00|2.16
07:39:01|2.16
07:39:02|2.1612
07:39:03|2.1611
07:39:04|2.1545
07:39:05|2.1571
07:39:06|2.1555
07:39:07|2.1554
07:39:08|2.1573
07:39:09|2.1543
07:39:10|2.1555
07:39:11|2.1664
07:39:12|2.1659
07:39:14|2.1679
07:39:15|2.1652
07:39:16|2.1671
07:39:17|2.1667
07:39:18|2.1671
07:39:19|2.165
07:39:20|2.1615
07:39:21|2.1596
07:39:22|2.1646
07:39:23|2.1633
07:39:24|2.1652
07:39:26|2.1628
07:39:26|2.164
07:39:28|2.1644
07:39:28|2.1684
07:39:30|2.1674
07:39:31|2.1691
07:39:32|2.1658
07:39:33|2.1672
07:39:34|2.1696
07:39:35|2.1689
07:39:36|2.1681
07:39:38|2.1671
07:39:38|2.1681
07:39:40|2.1688
07:39:40|2.1673
07:39:41|2.1665
07:39:42|2.1645
07:39:44|2.1622
07:39:44|2.1613
07:39:45|2.1621
07:39:46|2.1616
07:39:47|2.1612
07:39:49|2.1612
07:39:50|2.1621
07:39:50|2.1752
07:39:51|2.1721
07:39:53|2.1731
07:39:54|2.173
07:39:55|2.1667
07:39:56|2.1632
07:39:57|2.1631
07:39:58|2.1627
07:39:58|2.1633
07:40:00|2.1677
07:40:01|2.17
07:40:02|2.17
07:40:03|2.167
07:40:04|2.1695
07:40:05|2.1655
07:40:06|2.1659
07:40:08|2.1762
07:40:08|2.1751
07:40:09|2.1729
07:40:10|2.1773
07:40:11|2.1754
07:40:13|2.1784
07:40:13|2.1801
07:40:15|2.1837
07:40:16|2.1829
07:40:17|2.1861
07:40:18|2.1859
07:40:19|2.1858
07:40:20|2.1868
07:40:21|2.186
07:40:23|2.1908
07:40:24|2.1925
07:40:24|2.1941
07:40:25|2.1927
07:40:27|2.1902
07:40:28|2.1902
07:40:28|2.1887
07:40:30|2.1924
07:40:30|2.1879
07:40:31|2.1891
07:40:33|2.1911
07:40:34|2.1905
07:40:35|2.1917
07:40:35|2.1933
07:40:37|2.1951
07:40:38|2.1947
07:40:38|2.1957
07:40:40|2.1955
07:40:41|2.1955
07:40:42|2.19
07:40:43|2.1889
07:40:44|2.1901
07:40:45|2.1951
07:40:45|2.1962
07:40:46|2.1927
07:40:48|2.1934
07:40:49|2.194
07:40:50|2.1915
07:40:50|2.1905
07:40:52|2.1861
07:40:53|2.1899
07:40:54|2.1894
07:40:55|2.1932
07:40:55|2.1923
07:40:56|2.1968
07:40:58|2.2011
07:40:59|2.2009
07:41:01|2.2007
07:41:01|2.2024
07:41:02|2.2014
07:41:03|2.2015
07:41:04|2.1991
07:41:05|2.1971
07:41:06|2.1978
07:41:07|2.2002
07:41:08|2.2
07:41:10|2.2
07:41:10|2.2
07:41:11|2.1978
07:41:12|2.2
07:41:13|2.2
07:41:14|2.202
07:41:16|2.2081
07:41:17|2.2177
07:41:18|2.223
07:41:19|2.2299
07:41:20|2.2275
07:41:21|2.2179
07:41:22|2.2207
07:41:23|2.221
07:41:24|2.2206
07:41:25|2.2187
07:41:26|2.2149
07:41:27|2.2178
07:41:28|2.2222
07:41:29|2.2256
07:41:30|2.225
07:41:31|2.2248
07:41:33|2.2259
07:41:33|2.2313
07:41:34|2.2368
07:41:36|2.2449
07:41:36|2.2452
07:41:37|2.2455
07:41:39|2.2372
07:41:40|2.2349
07:41:41|2.2331
07:41:43|2.2361
07:41:43|2.2359
07:41:45|2.23
07:41:45|2.2289
07:41:46|2.2276
07:41:47|2.2254
07:41:48|2.22
07:41:50|2.2201
07:41:50|2.2179
07:41:51|2.2105
07:41:52|2.2135
07:41:53|2.2069
07:41:54|2.2167
07:41:55|2.2165
07:41:56|2.2147
07:41:57|2.2149
07:41:58|2.2109
07:42:00|2.2119
07:42:01|2.2107
07:42:02|2.2013
07:42:03|2.1992
07:42:04|2.2036
07:42:05|2.2058
07:42:05|2.2094
07:42:06|2.2132
07:42:07|2.2122
07:42:08|2.2107
07:42:10|2.2104
07:42:10|2.2104
07:42:12|2.2092
07:42:12|2.2097
07:42:13|2.2074
07:42:15|2.2044
07:42:17|2.2059
07:42:18|2.2008
07:42:19|2.2012
07:42:20|2.2021
07:42:21|2.1989
07:42:22|2.2
07:42:24|2.2026
07:42:25|2.2058
07:42:25|2.2052
07:42:27|2.2067
07:42:28|2.203
07:42:29|2.2046
07:42:30|2.2013
07:42:30|2.202
07:42:32|2.2027
07:42:34|2.204
07:42:34|2.2044
07:42:36|2.2049
07:42:37|2.2069
07:42:37|2.2019
07:42:39|2.2013
07:42:39|2.199
07:42:41|2.1957
07:42:41|2.1763
07:42:42|2.1808
07:42:44|2.1783
07:42:45|2.1765
07:42:45|2.1808
07:42:46|2.1832
07:42:47|2.1844
07:42:49|2.1867
07:42:50|2.1853
07:42:51|2.1832
07:42:52|2.1813
07:42:53|2.1816
07:42:54|2.1842
07:42:55|2.1814
07:42:56|2.1782
07:42:57|2.1762
07:42:58|2.1735
07:42:59|2.1765
07:43:00|2.1714
07:43:02|2.1668
07:43:02|2.1717
07:43:04|2.1732
07:43:04|2.1768
07:43:05|2.1793
07:43:06|2.1834
07:43:07|2.1861
07:43:08|2.1874
07:43:09|2.1904
07:43:10|2.1886
07:43:11|2.1886
07:43:12|2.1901
07:43:13|2.1887
07:43:15|2.1892
07:43:15|2.1844
07:43:17|2.1871
07:43:19|2.1921
07:43:20|2.191
07:43:21|2.1881
07:43:22|2.188
07:43:23|2.1897
07:43:24|2.1882
07:43:25|2.1823
07:43:26|2.1816
07:43:27|2.1873
07:43:27|2.1922
07:43:28|2.1898
07:43:30|2.1816
07:43:31|2.1834
07:43:32|2.1843
07:43:33|2.1815
07:43:34|2.1823
07:43:35|2.1865
07:43:36|2.1872
07:43:37|2.1882
07:43:38|2.1857
07:43:39|2.1843
07:43:40|2.1865
07:43:41|2.1853
07:43:42|2.1878
07:43:42|2.1859
07:43:44|2.1859
07:43:44|2.1875
07:43:46|2.1895
07:43:47|2.1902
07:43:48|2.1895
07:43:48|2.1896
07:43:50|2.1881
07:43:50|2.1874
07:43:51|2.19
07:43:53|2.1897
07:43:54|2.1893
07:43:55|2.191
07:43:55|2.1896
07:43:57|2.1866
07:43:58|2.1907
07:43:59|2.1909
07:44:00|2.1909
07:44:01|2.1948
07:44:02|2.1958
07:44:03|2.1968
07:44:04|2.1969
07:44:05|2.1966
07:44:06|2.1935
07:44:07|2.1951
07:44:08|2.1924
07:44:09|2.1904
07:44:10|2.1904
07:44:11|2.1905
07:44:12|2.1908
07:44:13|2.1917
07:44:14|2.1915
07:44:15|2.1924
07:44:17|2.1957
07:44:18|2.1905
07:44:19|2.1912
07:44:20|2.1912
07:44:21|2.1904
07:44:22|2.1907
07:44:23|2.1907
07:44:24|2.1904
07:44:25|2.1829
07:44:26|2.1811
07:44:28|2.1828
07:44:29|2.1822
07:44:30|2.1816
07:44:31|2.18
07:44:32|2.1829
07:44:33|2.1808
07:44:34|2.1804
07:44:35|2.1787
07:44:36|2.1768
07:44:37|2.1695
07:44:38|2.1691
07:44:39|2.1684
07:44:40|2.1687
07:44:41|2.1693
07:44:42|2.1703
07:44:43|2.1727
07:44:45|2.1721
07:44:45|2.173
07:44:46|2.176
07:44:47|2.1706
07:44:48|2.1685
07:44:50|2.1699
07:44:50|2.1703
07:44:51|2.1743
07:44:52|2.1754
07:44:53|2.1731
07:44:55|2.1715
07:44:55|2.1754
07:44:56|2.1769
07:44:57|2.1772
07:44:58|2.1802
07:44:59|2.1818
07:45:00|2.1827
07:45:01|2.1803
07:45:02|2.1828
07:45:03|2.1816
07:45:05|2.187
07:45:05|2.1878
07:45:07|2.1864
07:45:07|2.1847
07:45:08|2.1844
07:45:10|2.1839
07:45:11|2.18
07:45:12|2.1805
07:45:12|2.1789
07:45:14|2.1757
07:45:15|2.1737
07:45:15|2.1737
07:45:16|2.1783
07:45:18|2.1773
07:45:20|2.18
07:45:20|2.1843
07:45:22|2.1877
07:45:23|2.1893
07:45:24|2.1909
07:45:24|2.191
07:45:26|2.194
07:45:27|2.1966
07:45:28|2.1947
07:45:29|2.1962
07:45:30|2.196
07:45:31|2.2001
07:45:32|2.2001
07:45:33|2.2
07:45:34|2.1985
07:45:35|2.196
07:45:36|2.1937
07:45:37|2.1954
07:45:38|2.1938
07:45:39|2.1946
07:45:40|2.1987
07:45:41|2.1967
07:45:42|2.2
07:45:43|2.202
07:45:45|2.2012
07:45:45|2.2025
07:45:46|2.2007
07:45:47|2.2
07:45:49|2.1916
07:45:49|2.194
07:45:50|2.2007
07:45:52|2.2022
07:45:52|2.2007
07:45:54|2.2007
07:45:54|2.2014
07:45:56|2.2008
07:45:57|2.1961
07:45:58|2.1955
07:45:58|2.1957
07:46:00|2.1932
07:46:01|2.1908
07:46:01|2.1852
07:46:02|2.1826
07:46:03|2.1807
07:46:04|2.1863
07:46:06|2.1819
07:46:07|2.179
07:46:07|2.1783
07:46:09|2.1768
07:46:10|2.1761
07:46:11|2.1793
07:46:12|2.1793
07:46:13|2.1863
07:46:14|2.1885
07:46:14|2.1878
07:46:15|2.1842
07:46:16|2.1827
07:46:18|2.18
07:46:19|2.1806
07:46:21|2.181
07:46:22|2.1842
07:46:22|2.1817
07:46:24|2.1848
07:46:25|2.182
07:46:26|2.1837
07:46:27|2.1846
07:46:28|2.1869
07:46:30|2.1887
07:46:31|2.1937
07:46:31|2.1894
07:46:32|2.1895
07:46:34|2.1875
07:46:35|2.1856
07:46:36|2.1866
07:46:37|2.1908
07:46:38|2.1893
07:46:39|2.1865
07:46:40|2.1879
07:46:41|2.1876
07:46:42|2.1878
07:46:43|2.1874
07:46:44|2.1873
07:46:45|2.187
07:46:46|2.1867
07:46:47|2.1888
07:46:48|2.1892
07:46:49|2.191
07:46:50|2.19
07:46:51|2.19
07:46:52|2.1911
07:46:53|2.1901
07:46:54|2.1882
07:46:55|2.188
07:46:56|2.1885
07:46:57|2.1886
07:46:58|2.1882
07:46:59|2.187
07:47:00|2.1875
07:47:01|2.188
07:47:03|2.1867
07:47:04|2.188
07:47:05|2.1883
07:47:06|2.1908
07:47:07|2.1907
07:47:08|2.1843
07:47:08|2.1829
07:47:10|2.1829
07:47:11|2.1852
07:47:12|2.1847
07:47:12|2.1824
07:47:14|2.18
07:47:15|2.1761
07:47:16|2.175
07:47:17|2.1721
07:47:17|2.174
07:47:19|2.1738
07:47:20|2.1707
07:47:22|2.173
07:47:22|2.1717
07:47:24|2.1695
07:47:25|2.1724
07:47:26|2.1718
07:47:27|2.1721
07:47:27|2.17
07:47:29|2.1698
07:47:30|2.1686
07:47:31|2.1671
07:47:32|2.1696
07:47:32|2.17
07:47:33|2.1676
07:47:35|2.1675
07:47:36|2.1644
07:47:37|2.1667
07:47:38|2.1662
07:47:39|2.1673
07:47:40|2.1647
07:47:41|2.1685
07:47:42|2.1699
07:47:43|2.1694
07:47:44|2.1689
07:47:45|2.1683
07:47:46|2.1737
07:47:47|2.1761
07:47:48|2.1743
07:47:49|2.1724
07:47:50|2.1692
07:47:51|2.1709
07:47:52|2.1725
07:47:53|2.1724
07:47:54|2.1729
07:47:55|2.1647
07:47:56|2.1668
07:47:57|2.1646
07:47:58|2.1642
07:47:59|2.164
07:48:00|2.1607
07:48:01|2.16
07:48:02|2.1633
07:48:03|2.1595
07:48:04|2.1644
07:48:05|2.156
07:48:06|2.1615
07:48:07|2.1602
07:48:08|2.1558
07:48:09|2.1592
07:48:10|2.1546
07:48:11|2.1526
07:48:12|2.1452
07:48:13|2.1376
07:48:14|2.139
07:48:15|2.1425
07:48:16|2.1439
07:48:17|2.1457
07:48:18|2.1474
07:48:19|2.1458
07:48:20|2.1439
07:48:21|2.1483
07:48:23|2.1497
07:48:23|2.151
07:48:25|2.1525
07:48:27|2.1508
07:48:28|2.1502
07:48:28|2.1502
07:48:29|2.1501
07:48:30|2.1454
07:48:31|2.1432
07:48:33|2.1437
07:48:34|2.1472
07:48:35|2.1538
07:48:36|2.1546
07:48:37|2.1576
07:48:38|2.16
07:48:39|2.1583
07:48:40|2.1588
07:48:40|2.157
07:48:42|2.1525
07:48:42|2.15
07:48:43|2.1537
07:48:44|2.1527
07:48:46|2.1523
07:48:46|2.1533
07:48:47|2.1512
07:48:49|2.1553
07:48:49|2.1528
07:48:50|2.1526
07:48:52|2.1512
07:48:53|2.1549
07:48:54|2.1557
07:48:55|2.153
07:48:57|2.1502
07:48:58|2.15
07:48:59|2.15
07:49:00|2.1468
07:49:01|2.1494
07:49:02|2.1502
07:49:02|2.1528
07:49:03|2.1512
07:49:05|2.1553
07:49:05|2.1553
07:49:07|2.1551
07:49:08|2.1529
07:49:08|2.1543
07:49:09|2.1545
07:49:10|2.1551
07:49:11|2.1527
07:49:12|2.1507
07:49:14|2.1521
07:49:15|2.1541
07:49:15|2.1546
07:49:16|2.1532
07:49:18|2.1558
07:49:18|2.155
07:49:20|2.1562
07:49:21|2.1561
07:49:21|2.1575
07:49:23|2.1597
07:49:25|2.1582
07:49:26|2.1592
07:49:27|2.16
07:49:29|2.1584
07:49:29|2.1583
07:49:31|2.1567
07:49:32|2.1567
07:49:33|2.1509
07:49:34|2.1511
07:49:34|2.1505
07:49:36|2.1546
07:49:36|2.1546
07:49:37|2.1546
07:49:39|2.1533
07:49:40|2.1528
07:49:41|2.1546
07:49:42|2.1566
07:49:43|2.1549
07:49:44|2.1567
07:49:45|2.1539
07:49:46|2.1547
07:49:47|2.1567
07:49:48|2.1547
07:49:49|2.1545
07:49:50|2.1547
07:49:51|2.1537
07:49:52|2.1536
07:49:53|2.1547
07:49:54|2.155
07:49:55|2.1561
07:49:56|2.1553
07:49:58|2.1538
07:49:58|2.1558
07:50:00|2.1561
07:50:00|2.1538
07:50:02|2.1539
07:50:02|2.1539
07:50:03|2.1546
07:50:04|2.1543
07:50:06|2.1543
07:50:06|2.1541
07:50:07|2.1546
07:50:08|2.1548
07:50:10|2.1583
07:50:10|2.1578
07:50:12|2.1595
07:50:12|2.1594
07:50:13|2.1577
07:50:14|2.1581
07:50:15|2.1578
07:50:16|2.1558
07:50:17|2.159
07:50:18|2.1594
07:50:19|2.1648
07:50:20|2.1614
07:50:21|2.1638
07:50:23|2.1665
07:50:23|2.1609
07:50:25|2.1641
07:50:26|2.1646
07:50:27|2.1646
07:50:28|2.1634
07:50:29|2.16
07:50:31|2.1594
07:50:32|2.1625
07:50:32|2.1618
07:50:34|2.1599
07:50:35|2.163
07:50:35|2.1601
07:50:36|2.1627
07:50:37|2.165
07:50:39|2.1632
07:50:39|2.1647
07:50:41|2.1665
07:50:42|2.1637
07:50:42|2.1625
07:50:44|2.1615
07:50:44|2.1649
07:50:45|2.1644
07:50:46|2.1663
07:50:48|2.1655
07:50:49|2.1677
07:50:50|2.1676
07:50:50|2.1657
07:50:51|2.1654
07:50:53|2.1681
07:50:53|2.167
07:50:54|2.1657
07:50:56|2.1735
07:50:57|2.1723
07:50:57|2.1733
07:50:58|2.1744
07:51:00|2.1747
07:51:01|2.1741
07:51:01|2.1747
07:51:02|2.1758
07:51:04|2.1734
07:51:05|2.1697
07:51:06|2.1689
07:51:06|2.1706
07:51:07|2.1737
07:51:09|2.1733
07:51:10|2.1759
07:51:11|2.1754
07:51:12|2.174
07:51:13|2.1737
07:51:14|2.1676
07:51:15|2.1686
07:51:16|2.1691
07:51:17|2.1688
07:51:18|2.1715
07:51:19|2.1712
07:51:20|2.1697
07:51:21|2.168
07:51:22|2.1655
07:51:23|2.1651
07:51:24|2.1649
07:51:25|2.1655
07:51:26|2.1671
07:51:28|2.1581
07:51:29|2.1583
07:51:31|2.1596
07:51:32|2.1581
07:51:33|2.152
07:51:34|2.1504
07:51:35|2.151
07:51:36|2.1491
07:51:37|2.1474
07:51:38|2.146
07:51:39|2.1497
07:51:40|2.151
07:51:41|2.1517
07:51:42|2.1552
07:51:43|2.1531
07:51:44|2.1529
07:51:45|2.1529
07:51:46|2.1533
07:51:47|2.1537
07:51:48|2.1543
07:51:49|2.1543
07:51:50|2.154
07:51:51|2.154
07:51:52|2.1542
07:51:53|2.1491
07:51:55|2.15
07:51:56|2.145
07:51:57|2.1456
07:51:57|2.1474
07:51:58|2.1458
07:52:00|2.1433
07:52:00|2.1438
07:52:02|2.1445
07:52:03|2.1444
07:52:05|2.1413
07:52:05|2.1456
07:52:07|2.1443
07:52:07|2.1423
07:52:08|2.1409
07:52:10|2.1427
07:52:10|2.1401
07:52:11|2.14
07:52:13|2.14
07:52:13|2.1369
07:52:15|2.1389
07:52:15|2.1391
07:52:16|2.1387
07:52:17|2.1413
07:52:19|2.1402
07:52:19|2.1346
07:52:20|2.13
07:52:21|2.1333
07:52:22|2.1295
07:52:24|2.1321
07:52:24|2.129
07:52:25|2.1282
07:52:26|2.1326
07:52:29|2.1325
07:52:29|2.1342
07:52:31|2.13
07:52:32|2.1314
07:52:33|2.133
07:52:34|2.1372
07:52:34|2.1379
07:52:36|2.14
07:52:36|2.1403
07:52:38|2.1393
07:52:39|2.1406
07:52:40|2.1399
07:52:41|2.1395
07:52:42|2.1393
07:52:43|2.139
07:52:44|2.1419
07:52:45|2.1408
07:52:46|2.1411
07:52:47|2.1413
07:52:48|2.1414
07:52:49|2.1434
07:52:50|2.1441
07:52:51|2.1515
07:52:52|2.1502
07:52:53|2.1503
07:52:54|2.1509
07:52:55|2.1501
07:52:56|2.1516
07:52:57|2.1498
07:52:58|2.1452
07:52:59|2.1443
07:53:00|2.1444
07:53:02|2.1425
07:53:02|2.144
07:53:03|2.1426
07:53:04|2.1411
07:53:05|2.1399
07:53:06|2.14
07:53:07|2.1401
07:53:08|2.1401
07:53:09|2.1401
07:53:10|2.14
07:53:11|2.1401
07:53:12|2.1359
07:53:13|2.1342
07:53:14|2.1362
07:53:15|2.1372
07:53:17|2.1399
07:53:17|2.1401
07:53:18|2.142
07:53:19|2.144
07:53:20|2.1444
07:53:21|2.1436
07:53:22|2.1444
07:53:23|2.1423
07:53:24|2.1436
07:53:25|2.1421
07:53:27|2.1445
07:53:28|2.1484
07:53:29|2.1469
07:53:30|2.1485
07:53:32|2.1368
07:53:33|2.1395
07:53:34|2.1401
07:53:35|2.1403
07:53:36|2.1397
07:53:37|2.1432
07:53:38|2.1458
07:53:39|2.1475
07:53:40|2.1462
07:53:41|2.1458
07:53:42|2.1465
07:53:44|2.1457
07:53:45|2.1481
07:53:45|2.1497
07:53:46|2.152
07:53:48|2.1541
07:53:49|2.1517
07:53:49|2.1502
07:53:50|2.1526
07:53:51|2.153
07:53:52|2.156
07:53:53|2.1571
07:53:54|2.1584
07:53:55|2.164
07:53:56|2.1614
07:53:57|2.165
07:53:58|2.1636
07:54:00|2.1651
07:54:01|2.1626
07:54:02|2.1593
07:54:02|2.1586
07:54:03|2.1537
07:54:04|2.156
07:54:05|2.1531
07:54:07|2.1546
07:54:08|2.1555
07:54:09|2.1537
07:54:10|2.1489
07:54:10|2.1531
07:54:12|2.1541
07:54:12|2.1557
07:54:13|2.1565
07:54:15|2.1575
07:54:16|2.1586
07:54:17|2.1582
07:54:18|2.1589
07:54:18|2.16
07:54:20|2.1599
07:54:20|2.1599
07:54:22|2.1615
07:54:23|2.1616
07:54:24|2.163
07:54:25|2.1594
07:54:26|2.1576
07:54:26|2.1573
07:54:29|2.1506
07:54:30|2.1524
07:54:31|2.151
07:54:32|2.1529
07:54:34|2.1538
07:54:35|2.1539
07:54:36|2.1537
07:54:36|2.1537
07:54:38|2.1525
07:54:39|2.1517
07:54:40|2.1506
07:54:41|2.15
07:54:42|2.1501
07:54:43|2.1494
07:54:44|2.1483
07:54:45|2.1454
07:54:46|2.1471
07:54:47|2.1481
07:54:48|2.1461
07:54:49|2.1461
07:54:50|2.1465
07:54:51|2.1462
07:54:52|2.1461
07:54:53|2.1462
07:54:54|2.1461
07:54:55|2.1474
07:54:56|2.1474
07:54:57|2.151
07:54:58|2.1502
07:54:59|2.1515
07:55:00|2.1529
07:55:01|2.1533
07:55:02|2.1529
07:55:04|2.1567
07:55:05|2.1579
07:55:06|2.153
07:55:07|2.154
07:55:08|2.1562
07:55:09|2.153
07:55:09|2.1593
07:55:11|2.1566
07:55:11|2.1537
07:55:12|2.1523
07:55:14|2.1515
07:55:15|2.1514
07:55:15|2.1523
07:55:17|2.1513
07:55:18|2.1512
07:55:18|2.1501
07:55:20|2.1491
07:55:21|2.1521
07:55:22|2.1461
07:55:23|2.1464
07:55:24|2.1474
07:55:25|2.1491
07:55:25|2.1486
07:55:27|2.1486
07:55:28|2.1475
07:55:30|2.1475
07:55:30|2.1468
07:55:32|2.1421
07:55:33|2.1444
07:55:33|2.1424
07:55:34|2.1433
07:55:36|2.1485
07:55:37|2.1485
07:55:37|2.1529
07:55:38|2.1541
07:55:39|2.1564
07:55:41|2.1551
07:55:42|2.1573
07:55:43|2.1542
07:55:44|2.1538
07:55:45|2.1552
07:55:46|2.1555
07:55:47|2.1578
07:55:48|2.1574
07:55:49|2.1562
07:55:50|2.1585
07:55:51|2.159
07:55:52|2.1618
07:55:53|2.162
07:55:54|2.1623
07:55:55|2.1601
07:55:56|2.1595
07:55:57|2.1609
07:55:58|2.1583
07:55:59|2.1604
07:56:00|2.161
07:56:01|2.1594
07:56:02|2.1584
07:56:03|2.1562
07:56:04|2.1556
07:56:05|2.1537
07:56:06|2.1574
07:56:07|2.159
07:56:09|2.1575
07:56:09|2.1575
07:56:10|2.1571
07:56:11|2.1575
07:56:12|2.1571
07:56:14|2.157
07:56:15|2.1508
07:56:16|2.1522
07:56:17|2.1507
07:56:17|2.1458
07:56:18|2.146
07:56:19|2.1469
07:56:20|2.1464
07:56:21|2.1497
07:56:22|2.152
07:56:23|2.1492
07:56:24|2.147
07:56:25|2.1464
07:56:26|2.1453
07:56:27|2.142
07:56:28|2.1434
07:56:29|2.145
07:56:31|2.1436
07:56:32|2.1442
07:56:33|2.1442
07:56:34|2.1428
07:56:35|2.1428
07:56:37|2.1349
07:56:37|2.1346
07:56:38|2.135
07:56:39|2.1388
07:56:41|2.1351
07:56:41|2.1364
07:56:42|2.1353
07:56:43|2.1351
07:56:44|2.1356
07:56:45|2.1347
07:56:46|2.1318
07:56:48|2.1324
07:56:49|2.1249
07:56:49|2.1231
07:56:50|2.1258
07:56:52|2.1255
07:56:52|2.1276
07:56:53|2.1253
07:56:55|2.1274
07:56:55|2.13
07:56:57|2.1301
07:56:57|2.1299
07:56:59|2.133
07:56:59|2.132
07:57:01|2.1304
07:57:01|2.1317
07:57:03|2.134
07:57:04|2.1353
07:57:04|2.1339
07:57:06|2.1339
07:57:06|2.1365
07:57:07|2.1378
07:57:09|2.14
07:57:10|2.1414
07:57:10|2.1366
07:57:12|2.1364
07:57:13|2.1376
07:57:13|2.1342
07:57:14|2.1372
07:57:16|2.1382
07:57:17|2.139
07:57:17|2.137
07:57:19|2.1379
07:57:20|2.1344
07:57:21|2.1335
07:57:22|2.1341
07:57:23|2.1355
07:57:24|2.1396
07:57:24|2.142
07:57:26|2.1438
07:57:27|2.1488
07:57:27|2.1499
07:57:28|2.1481
07:57:29|2.1477
07:57:32|2.1449
07:57:33|2.1437
07:57:33|2.1436
07:57:35|2.1397
07:57:36|2.1409
07:57:37|2.1413
07:57:38|2.1397
07:57:39|2.1407
07:57:39|2.1358
07:57:41|2.1334
07:57:42|2.1384
07:57:42|2.1387
07:57:44|2.1427
07:57:45|2.1378
07:57:45|2.1369
07:57:46|2.1396
07:57:48|2.1405
07:57:49|2.1391
07:57:50|2.1379
07:57:51|2.1408
07:57:52|2.14
07:57:53|2.1396
07:57:54|2.1403
07:57:55|2.138
07:57:56|2.138
07:57:57|2.1396
07:57:59|2.1381
07:57:59|2.1319
07:58:00|2.137
07:58:01|2.1375
07:58:02|2.1391
07:58:03|2.1399
07:58:04|2.1424
07:58:05|2.1434
07:58:07|2.1432
07:58:08|2.1456
07:58:09|2.1439
07:58:09|2.1441
07:58:10|2.1441
07:58:11|2.1419
07:58:13|2.1431
07:58:13|2.1437
07:58:14|2.143
07:58:15|2.1419
07:58:16|2.1397
07:58:17|2.1378
07:58:18|2.1377
07:58:20|2.1388
07:58:20|2.1397
07:58:22|2.1392
07:58:22|2.1397
07:58:23|2.1379
07:58:24|2.1364
07:58:26|2.1365
07:58:27|2.1373
07:58:27|2.1359
07:58:29|2.139
07:58:30|2.139
07:58:31|2.1369
07:58:32|2.1382
07:58:32|2.1387
07:58:34|2.1384
07:58:35|2.1381
07:58:36|2.1397
07:58:38|2.1399
07:58:39|2.143
07:58:40|2.1422
07:58:41|2.1409
07:58:41|2.1397
07:58:43|2.1377
07:58:43|2.1406
07:58:44|2.1428
07:58:45|2.1445
07:58:46|2.1449
07:58:47|2.1462
07:58:49|2.1462
07:58:50|2.148
07:58:51|2.148
07:58:52|2.1456
07:58:53|2.1473
07:58:54|2.1478
07:58:55|2.148
07:58:56|2.1483
07:58:57|2.1492
07:58:59|2.1473
07:58:59|2.1424
07:59:01|2.1448
07:59:01|2.1469
07:59:02|2.1491
07:59:04|2.1492
07:59:05|2.1491
07:59:06|2.1491
07:59:07|2.1469
07:59:08|2.1489
07:59:08|2.1471
07:59:10|2.1459
07:59:10|2.1472
07:59:11|2.1486
07:59:12|2.1492
07:59:13|2.1524
07:59:15|2.1524
07:59:15|2.152
07:59:16|2.1495
07:59:17|2.1471
07:59:18|2.1467
07:59:20|2.1496
07:59:21|2.1439
07:59:21|2.1445
07:59:23|2.1445
07:59:24|2.1459
07:59:24|2.1483
07:59:26|2.1433
07:59:27|2.1422
07:59:27|2.143
07:59:28|2.1433
07:59:29|2.1455
07:59:30|2.143
07:59:32|2.1444
07:59:34|2.1433
07:59:35|2.1436
07:59:36|2.1471
07:59:36|2.1448
07:59:38|2.1449
07:59:39|2.1438
07:59:40|2.1438
07:59:40|2.142
07:59:41|2.1438
07:59:43|2.1426
07:59:44|2.1424
07:59:44|2.1433
07:59:45|2.1421
07:59:47|2.1422
07:59:47|2.14
07:59:49|2.1358
07:59:50|2.1339
07:59:51|2.1325
07:59:52|2.13
07:59:53|2.1323
07:59:55|2.1316
07:59:55|2.1321
07:59:56|2.1333
07:59:57|2.1325
07:59:58|2.1319
08:00:00|2.1307
08:00:01|2.1317
08:00:02|2.1325
08:00:02|2.1355
08:00:03|2.1327
08:00:04|2.1325
08:00:05|2.1326
08:00:07|2.1382
08:00:07|2.1415
08:00:08|2.1469
08:00:10|2.1375
08:00:10|2.1389
08:00:11|2.14
08:00:12|2.1422
08:00:13|2.1419
08:00:14|2.1412
08:00:15|2.1385
08:00:16|2.1386
08:00:17|2.1386
08:00:18|2.14
08:00:20|2.1405
08:00:20|2.1432
08:00:21|2.142
08:00:22|2.1384
08:00:23|2.136
08:00:24|2.1385
08:00:26|2.1429
08:00:26|2.1431
08:00:27|2.1447
08:00:28|2.142
08:00:29|2.1446
08:00:30|2.1477
08:00:32|2.1465
08:00:32|2.1495
08:00:34|2.1467
08:00:35|2.1441
08:00:36|2.146
08:00:37|2.1485
08:00:38|2.1489
08:00:39|2.1478
08:00:40|2.1475
08:00:41|2.1497
08:00:42|2.1467
08:00:43|2.1478
08:00:44|2.1475
08:00:45|2.1468
08:00:46|2.1458
08:00:47|2.1459
08:00:48|2.1474
08:00:49|2.1453
08:00:50|2.1454
08:00:51|2.1476
08:00:52|2.1466
08:00:53|2.1476
08:00:54|2.149
08:00:55|2.1478
08:00:56|2.15
08:00:57|2.15
08:00:58|2.15
08:00:59|2.1499
08:01:00|2.1498
08:01:02|2.1499
08:01:03|2.1499
08:01:03|2.15
08:01:05|2.15
08:01:05|2.15
08:01:07|2.1499
08:01:07|2.1483
08:01:08|2.1479
08:01:09|2.146
08:01:11|2.146
08:01:12|2.149
08:01:12|2.1495
08:01:13|2.1494
08:01:14|2.1471
08:01:16|2.1462
08:01:17|2.148
08:01:17|2.1464
08:01:19|2.1492
08:01:19|2.1479
08:01:20|2.1479
08:01:21|2.1479
08:01:22|2.1494
08:01:23|2.1483
08:01:25|2.15
08:01:26|2.1499
08:01:27|2.15
08:01:27|2.1496
08:01:28|2.1493
08:01:29|2.1478
08:01:31|2.1486
08:01:31|2.1468
08:01:32|2.1477
08:01:34|2.148
08:01:36|2.1368
08:01:36|2.1348
08:01:37|2.1367
08:01:39|2.1354
08:01:39|2.1264
08:01:41|2.1242
08:01:42|2.1266
08:01:43|2.1251
08:01:44|2.1226
08:01:45|2.1209
08:01:46|2.1259
08:01:47|2.1291
08:01:47|2.1278
08:01:49|2.1259
08:01:50|2.1219
08:01:51|2.121
08:01:51|2.12
08:01:53|2.114
08:01:54|2.1174
08:01:54|2.1169
08:01:56|2.1164
08:01:57|2.1182
08:01:58|2.1193
08:01:59|2.1239
08:02:00|2.1241
08:02:01|2.1227
08:02:02|2.1222
08:02:03|2.1211
08:02:04|2.1216
08:02:05|2.1191
08:02:06|2.1177
08:02:07|2.1157
08:02:08|2.1172
08:02:09|2.1144
08:02:10|2.1145
08:02:11|2.1152
08:02:13|2.1162
08:02:14|2.1135
08:02:14|2.1135
08:02:16|2.1118
08:02:16|2.1115
08:02:18|2.1129
08:02:19|2.1117
08:02:19|2.1104
08:02:21|2.1107
08:02:21|2.1084
08:02:23|2.1073
08:02:25|2.1064
08:02:25|2.1035
08:02:26|2.1042
08:02:27|2.1023
08:02:28|2.1016
08:02:29|2.1036
08:02:30|2.1033
08:02:31|2.1
08:02:32|2.0992
08:02:34|2.0988
08:02:34|2.1039
08:02:36|2.1054
08:02:37|2.1022
08:02:39|2.1013
08:02:40|2.1001
08:02:41|2.1024
08:02:41|2.1026
08:02:42|2.1059
08:02:43|2.1102
08:02:45|2.1097
08:02:45|2.108
08:02:47|2.1006
08:02:48|2.1025
08:02:48|2.1013
08:02:50|2.1013
08:02:51|2.1025
08:02:51|2.1031
08:02:53|2.1047
08:02:54|2.1026
08:02:55|2.1033
08:02:56|2.1011
08:02:57|2.1016
08:02:57|2.1029
08:03:00|2.101
08:03:01|2.1003
08:03:01|2.1
08:03:03|2.0945
08:03:04|2.0895
08:03:05|2.085
08:03:07|2.0879
08:03:08|2.0874
08:03:08|2.0874
08:03:09|2.0866
08:03:10|2.087
08:03:12|2.0868
08:03:12|2.0864
08:03:13|2.0862
08:03:14|2.0888
08:03:15|2.0886
08:03:16|2.0907
08:03:17|2.0942
08:03:18|2.098
08:03:19|2.0995
08:03:21|2.0948
08:03:22|2.1003
08:03:23|2.0993
08:03:24|2.1011
08:03:25|2.1016
08:03:26|2.0979
08:03:27|2.0974
08:03:28|2.0941
08:03:29|2.0952
08:03:30|2.0954
08:03:31|2.0968
08:03:32|2.0986
08:03:33|2.0979
08:03:34|2.1015
08:03:35|2.1
08:03:36|2.1037
08:03:38|2.0983
08:03:39|2.0972
08:03:40|2.097
08:03:41|2.0959
08:03:42|2.0914
08:03:43|2.0913
08:03:44|2.0906
08:03:45|2.0899
08:03:46|2.0913
08:03:47|2.0922
08:03:48|2.0903
08:03:49|2.0902
08:03:50|2.0918
08:03:51|2.0909
08:03:53|2.0925
08:03:53|2.0931
08:03:55|2.0922
08:03:55|2.0921
08:03:57|2.0922
08:03:58|2.0921
08:03:59|2.0909
08:04:00|2.0915
08:04:00|2.0921
08:04:02|2.09
08:04:03|2.0912
08:04:04|2.0916
08:04:05|2.0902
08:04:06|2.0912
08:04:07|2.0911
08:04:08|2.0953
08:04:09|2.0953
08:04:10|2.092
08:04:11|2.0933
08:04:12|2.0932
08:04:12|2.09
08:04:14|2.0901
08:04:15|2.0922
08:04:15|2.0926
08:04:16|2.0928
08:04:17|2.09
08:04:19|2.093
08:04:20|2.0928
08:04:21|2.0906
08:04:22|2.0911
08:04:23|2.0932
08:04:24|2.0929
08:04:25|2.0933
08:04:26|2.0934
08:04:27|2.0951
08:04:28|2.0946
08:04:29|2.0956
08:04:30|2.0976
08:04:32|2.0976
08:04:32|2.1093
08:04:34|2.1097
08:04:34|2.1099
08:04:35|2.1101
08:04:36|2.1112
08:04:38|2.1115
08:04:40|2.1142
08:04:40|2.1112
08:04:42|2.115
08:04:42|2.1248
08:04:44|2.1229
08:04:44|2.1232
08:04:45|2.126
08:04:47|2.1223
08:04:47|2.1168
08:04:48|2.1171
08:04:50|2.1197
08:04:50|2.1196
08:04:52|2.1191
08:04:53|2.1183
08:04:53|2.1175
08:04:55|2.1176
08:04:55|2.1175
08:04:56|2.1166
08:04:57|2.1166
08:04:58|2.1169
08:04:59|2.1176
08:05:00|2.1171
08:05:01|2.115
08:05:03|2.1134
08:05:04|2.112
08:05:06|2.112
08:05:06|2.1129
08:05:08|2.115
08:05:08|2.115
08:05:10|2.1146
08:05:11|2.1149
08:05:12|2.1128
08:05:13|2.1143
08:05:14|2.1139
08:05:15|2.1149
08:05:16|2.1173
08:05:17|2.1152
08:05:18|2.1149
08:05:19|2.1138
08:05:20|2.1137
08:05:21|2.1143
08:05:22|2.1145
08:05:23|2.1157
08:05:24|2.1157
08:05:25|2.1165
08:05:26|2.1103
08:05:27|2.1105
08:05:28|2.1082
08:05:29|2.1078
08:05:30|2.1048
08:05:31|2.1057
08:05:32|2.1137
08:05:34|2.11
08:05:35|2.1112
08:05:35|2.1125
08:05:37|2.1106
08:05:38|2.1131
08:05:38|2.1168
08:05:41|2.1178
08:05:42|2.1169
08:05:43|2.1179
08:05:43|2.1187
08:05:44|2.1182
08:05:45|2.1195
08:05:46|2.122
08:05:47|2.1214
08:05:49|2.1218
08:05:49|2.122
08:05:50|2.1227
08:05:51|2.1265
08:05:52|2.1228
08:05:54|2.1219
08:05:54|2.1217
08:05:56|2.1236
08:05:56|2.1236
08:05:58|2.1253
08:05:59|2.1223
08:06:00|2.1219
08:06:01|2.1247
08:06:02|2.1232
08:06:02|2.127
08:06:03|2.1267
08:06:05|2.1247
08:06:06|2.1268
08:06:07|2.1293
08:06:08|2.1335
08:06:09|2.1339
08:06:11|2.1343
08:06:11|2.1302
08:06:13|2.1318
08:06:13|2.1331
08:06:14|2.1338
08:06:15|2.1277
08:06:17|2.1277
08:06:18|2.1301
08:06:19|2.1338
08:06:19|2.127
08:06:21|2.1328
08:06:22|2.1297
08:06:23|2.1278
08:06:24|2.1305
08:06:25|2.1279
08:06:26|2.1243
08:06:26|2.1262
08:06:28|2.1265
08:06:29|2.1282
08:06:30|2.1285
08:06:31|2.1301
08:06:31|2.1273
08:06:32|2.1268
08:06:33|2.13
08:06:35|2.1291
08:06:36|2.1292
08:06:36|2.1347
08:06:38|2.13
08:06:38|2.1279
08:06:40|2.1298
08:06:41|2.131
08:06:42|2.1348
08:06:44|2.1353
08:06:44|2.1364
08:06:46|2.1309
08:06:47|2.14
08:06:48|2.141
08:06:49|2.1402
08:06:50|2.1401
08:06:51|2.14
08:06:52|2.1411
08:06:53|2.1353
08:06:55|2.1375
08:06:56|2.1349
08:06:57|2.1354
08:06:58|2.1374
08:06:59|2.1376
08:07:00|2.1355
08:07:01|2.1352
08:07:02|2.1374
08:07:03|2.1364
08:07:04|2.1381
08:07:05|2.136
08:07:06|2.1344
08:07:07|2.1401
08:07:08|2.139
08:07:09|2.1396
08:07:09|2.14
08:07:11|2.1397
08:07:12|2.1376
08:07:13|2.139
08:07:14|2.1401
08:07:15|2.1382
08:07:15|2.1382
08:07:17|2.1333
08:07:18|2.1333
08:07:18|2.1333
08:07:20|2.1333
08:07:20|2.15
08:07:22|2.1514
08:07:22|2.1517
08:07:24|2.1505
08:07:25|2.15
08:07:25|2.15
08:07:28|2.1487
08:07:28|2.1479
08:07:29|2.1472
08:07:30|2.1504
08:07:31|2.1494
08:07:32|2.1467
08:07:33|2.1481
08:07:34|2.1503
08:07:35|2.1497
08:07:36|2.1487
08:07:37|2.1482
08:07:38|2.15
08:07:39|2.1491
08:07:41|2.1515
08:07:41|2.1494
08:07:44|2.1491
08:07:45|2.1514
08:07:46|2.1533
08:07:47|2.1536
08:07:48|2.1524
08:07:49|2.1468
08:07:50|2.1476
08:07:51|2.148
08:07:52|2.15
08:07:53|2.1466
08:07:54|2.1454
08:07:55|2.144
08:07:56|2.1447
08:07:57|2.1494
08:07:58|2.1471
08:07:59|2.1489
08:08:00|2.1456
08:08:01|2.1456
08:08:02|2.1446
08:08:03|2.1442
08:08:04|2.1404
08:08:05|2.1393
08:08:06|2.14
08:08:07|2.1374
08:08:08|2.1374
08:08:09|2.1405
08:08:11|2.1404
08:08:11|2.1391
08:08:12|2.1409
08:08:13|2.1424
08:08:14|2.1392
08:08:15|2.1419
08:08:16|2.14
08:08:18|2.1357
08:08:18|2.136
08:08:20|2.1372
08:08:21|2.1363
08:08:21|2.1343
08:08:22|2.1341
08:08:24|2.1349
08:08:25|2.1354
08:08:25|2.1351
08:08:26|2.1348
08:08:28|2.1364
08:08:29|2.1343
08:08:29|2.1349
08:08:30|2.1369
08:08:32|2.1351
08:08:32|2.138
08:08:34|2.138
08:08:35|2.1378
08:08:36|2.1373
08:08:36|2.1385
08:08:37|2.1381
08:08:38|2.138
08:08:39|2.14
08:08:41|2.1409
08:08:41|2.1406
08:08:44|2.1424
08:08:44|2.1429
08:08:46|2.1449
08:08:47|2.1446
08:08:48|2.1434
08:08:49|2.1433
08:08:50|2.1438
08:08:51|2.1444
08:08:52|2.1441
08:08:53|2.145
08:08:54|2.1441
08:08:55|2.1465
08:08:56|2.1463
08:08:57|2.1448
08:08:58|2.1463
08:08:59|2.1465
08:09:01|2.1448
08:09:01|2.1489
08:09:03|2.1499
08:09:03|2.15
08:09:04|2.1499
08:09:06|2.1495
08:09:07|2.1501
08:09:08|2.1517
08:09:09|2.1536
08:09:10|2.153
08:09:11|2.151
08:09:12|2.1534
08:09:13|2.1533
08:09:14|2.1504
08:09:15|2.1533
08:09:16|2.1534
08:09:17|2.1519
08:09:18|2.1537
08:09:19|2.1502
08:09:20|2.1502
08:09:21|2.1508
08:09:22|2.15
08:09:23|2.1495
08:09:25|2.1485
08:09:26|2.1475
08:09:26|2.1408
08:09:27|2.145
08:09:29|2.145
08:09:30|2.145
08:09:30|2.1466
08:09:32|2.1482
08:09:32|2.1514
08:09:33|2.1503
08:09:34|2.15
08:09:35|2.1558
08:09:36|2.1538
08:09:37|2.1548
08:09:38|2.1572
08:09:39|2.1576
08:09:41|2.1572
08:09:41|2.1561
08:09:43|2.1563
08:09:44|2.1582
08:09:45|2.1641
08:09:47|2.1619
08:09:48|2.161
08:09:49|2.1584
08:09:49|2.1608
08:09:51|2.1602
08:09:52|2.1621
08:09:53|2.162
08:09:54|2.1628
08:09:54|2.1654
08:09:56|2.1635
08:09:57|2.1657
08:09:58|2.1647
08:09:59|2.1688
08:09:59|2.1664
08:10:01|2.1672
08:10:02|2.1707
08:10:04|2.1714
08:10:04|2.1718
08:10:06|2.17
08:10:06|2.166
08:10:08|2.1697
08:10:09|2.1681
08:10:09|2.1696
08:10:10|2.1709
08:10:12|2.1721
08:10:12|2.168
08:10:14|2.1681
08:10:14|2.1713
08:10:15|2.1705
08:10:16|2.1699
08:10:17|2.1693
08:10:19|2.1708
08:10:20|2.17
08:10:20|2.1706
08:10:22|2.1695
08:10:22|2.1711
08:10:24|2.1709
08:10:25|2.1708
08:10:25|2.1676
08:10:26|2.1653
08:10:27|2.1681
08:10:28|2.1653
08:10:30|2.1691
08:10:30|2.1653
08:10:32|2.1653
08:10:33|2.1709
08:10:34|2.1726
08:10:35|2.171
08:10:36|2.1684
08:10:37|2.1695
08:10:38|2.1653
08:10:39|2.1646
08:10:40|2.1654
08:10:41|2.1664
08:10:42|2.166
08:10:42|2.166
08:10:44|2.1659
08:10:44|2.1643
08:10:47|2.1605
08:10:48|2.1582
08:10:49|2.159
08:10:49|2.1584
08:10:51|2.1582
08:10:51|2.1594
08:10:53|2.1504
08:10:53|2.1522
08:10:54|2.1446
08:10:56|2.1487
08:10:57|2.1509
08:10:57|2.1505
08:10:59|2.1537
08:10:59|2.1543
08:11:01|2.1513
08:11:02|2.153
08:11:03|2.1528
08:11:04|2.1566
08:11:05|2.154
08:11:06|2.1576
08:11:07|2.1627
08:11:08|2.166
08:11:09|2.1618
08:11:10|2.1699
08:11:12|2.1655
08:11:13|2.1652
08:11:14|2.1668
08:11:15|2.1678
08:11:16|2.1668
08:11:17|2.1686
08:11:18|2.163
08:11:19|2.163
08:11:20|2.1657
08:11:21|2.1661
08:11:23|2.1678
08:11:23|2.1665
08:11:24|2.1669
08:11:26|2.1661
08:11:26|2.1668
08:11:27|2.1709
08:11:28|2.1702
08:11:29|2.1682
08:11:30|2.1688
08:11:32|2.1668
08:11:32|2.1657
08:11:33|2.1637
08:11:34|2.1654
08:11:35|2.1698
08:11:36|2.169
08:11:37|2.1684
08:11:38|2.1686
08:11:39|2.1677
08:11:40|2.1689
08:11:41|2.1725
08:11:42|2.16
08:11:43|2.1668
08:11:45|2.1649
08:11:47|2.1639
08:11:48|2.1627
08:11:49|2.162
08:11:51|2.1619
08:11:51|2.1556
08:11:52|2.1566
08:11:53|2.1584
08:11:54|2.1568
08:11:56|2.1569
08:11:57|2.151
08:11:58|2.15
08:11:59|2.15
08:12:00|2.1494
08:12:01|2.1474
08:12:02|2.1536
08:12:03|2.1503
08:12:04|2.1497
08:12:05|2.1488
08:12:06|2.1479
08:12:07|2.1482
08:12:08|2.1468
08:12:09|2.1483
08:12:10|2.1484
08:12:11|2.1479
08:12:12|2.1491
08:12:13|2.1488
08:12:14|2.1521
08:12:15|2.1559
08:12:16|2.1537
08:12:17|2.1544
08:12:18|2.1543
08:12:19|2.1562
08:12:20|2.1562
08:12:21|2.1552
08:12:22|2.1553
08:12:23|2.1564
08:12:24|2.1572
08:12:25|2.1577
08:12:26|2.1574
08:12:27|2.1564
08:12:28|2.1513
08:12:29|2.1497
08:12:30|2.1512
08:12:31|2.1512
08:12:32|2.1489
08:12:33|2.1537
08:12:35|2.1532
08:12:35|2.156
08:12:37|2.155
08:12:38|2.1577
08:12:38|2.1519
08:12:39|2.1531
08:12:41|2.1517
08:12:42|2.154
08:12:42|2.1524
08:12:44|2.1541
08:12:44|2.1587
08:12:46|2.1593
08:12:48|2.1619
08:12:49|2.1598
08:12:50|2.1537
08:12:50|2.1561
08:12:52|2.1567
08:12:53|2.1544
08:12:54|2.1554
08:12:55|2.1524
08:12:56|2.1549
08:12:56|2.1435
08:12:58|2.1451
08:12:59|2.147
08:12:59|2.1474
08:13:00|2.1495
08:13:01|2.1451
08:13:03|2.1466
08:13:03|2.1486
08:13:05|2.1476
08:13:06|2.1492
08:13:07|2.149
08:13:08|2.1465
08:13:09|2.1477
08:13:10|2.1469
08:13:11|2.145
08:13:12|2.1416
08:13:13|2.145
08:13:14|2.145
08:13:14|2.1477
08:13:15|2.1463
08:13:16|2.1466
08:13:17|2.1479
08:13:19|2.1477
08:13:19|2.1471
08:13:21|2.1479
08:13:22|2.1473
08:13:23|2.1467
08:13:24|2.1467
08:13:25|2.1481
08:13:25|2.1485
08:13:26|2.1487
08:13:28|2.1488
08:13:28|2.1485
08:13:30|2.15
08:13:31|2.1491
08:13:33|2.1479
08:13:34|2.146
08:13:34|2.1474
08:13:35|2.1486
08:13:36|2.147
08:13:37|2.1472
08:13:38|2.1469
08:13:39|2.146
08:13:41|2.1425
08:13:41|2.1403
08:13:42|2.1407
08:13:43|2.1406
08:13:44|2.1427
08:13:45|2.1403
08:13:47|2.1402
08:13:47|2.1404
08:13:48|2.1402
08:13:49|2.1401
08:13:52|2.1404
08:13:53|2.1404
08:13:53|2.1403
08:13:54|2.1341
08:13:55|2.1343
08:13:57|2.1321
08:13:57|2.1352
08:13:58|2.1352
08:13:59|2.1357
08:14:01|2.1363
08:14:01|2.1377
08:14:03|2.1384
08:14:03|2.1381
08:14:05|2.1382
08:14:05|2.1379
08:14:07|2.1383
08:14:08|2.139
08:14:09|2.1351
08:14:10|2.1383
08:14:11|2.1383
08:14:12|2.1383
08:14:14|2.1403
08:14:14|2.1418
08:14:15|2.1417
08:14:16|2.1463
08:14:17|2.1412
08:14:18|2.1402
08:14:20|2.1383
08:14:20|2.1383
08:14:21|2.1399
08:14:22|2.1384
08:14:23|2.1409
08:14:25|2.1396
08:14:25|2.1393
08:14:27|2.1405
08:14:28|2.14
08:14:28|2.1409
08:14:29|2.1415
08:14:30|2.1415
08:14:31|2.1396
08:14:32|2.1384
08:14:33|2.1383
08:14:34|2.1383
08:14:36|2.1383
08:14:37|2.1383
08:14:37|2.1383
08:14:39|2.1389
08:14:39|2.1393
08:14:41|2.1372
08:14:41|2.135
08:14:42|2.137
08:14:43|2.1369
08:14:44|2.1383
08:14:46|2.1368
08:14:46|2.1332
08:14:48|2.1311
08:14:49|2.1341
08:14:50|2.1332
08:14:52|2.1318
08:14:53|2.1318
08:14:54|2.1332
08:14:56|2.1335
08:14:57|2.1337
08:14:58|2.1321
08:14:59|2.1336
08:15:00|2.1303
08:15:01|2.1302
08:15:03|2.1309
08:15:04|2.1316
08:15:05|2.1317
08:15:06|2.1334
08:15:07|2.1329
08:15:08|2.1336
08:15:08|2.1312
08:15:10|2.1308
08:15:11|2.1327
08:15:11|2.1317
08:15:13|2.1338
08:15:14|2.1311
08:15:14|2.1301
08:15:15|2.1309
08:15:17|2.1329
08:15:18|2.1302
08:15:19|2.1321
08:15:20|2.1314
08:15:21|2.1329
08:15:22|2.1321
08:15:23|2.1313
08:15:24|2.1309
08:15:25|2.1262
08:15:26|2.125
08:15:27|2.1254
08:15:28|2.1287
08:15:29|2.1288
08:15:30|2.1291
08:15:31|2.1281
08:15:32|2.1282
08:15:33|2.1279
08:15:34|2.129
08:15:35|2.1287
08:15:36|2.1282
08:15:37|2.1282
08:15:38|2.128
08:15:39|2.1286
08:15:40|2.1286
08:15:41|2.1285
08:15:42|2.1257
08:15:43|2.1281
08:15:44|2.1281
08:15:45|2.1269
08:15:46|2.1269
08:15:47|2.1266
08:15:49|2.1266
08:15:50|2.1261
08:15:51|2.1252
08:15:52|2.125
08:15:53|2.1251
08:15:54|2.1262
08:15:56|2.1256
08:15:57|2.1267
08:15:58|2.1259
08:15:58|2.1258
08:15:59|2.1271
08:16:00|2.1277
08:16:02|2.1265
08:16:03|2.1238
08:16:04|2.1211
08:16:05|2.12
08:16:06|2.12
08:16:07|2.1184
08:16:09|2.1185
08:16:10|2.12
08:16:11|2.1184
08:16:11|2.1193
08:16:12|2.1169
08:16:14|2.117
08:16:14|2.1148
08:16:16|2.1143
08:16:16|2.1129
08:16:18|2.1113
08:16:18|2.1115
08:16:20|2.1136
08:16:21|2.1119
08:16:22|2.114
08:16:23|2.1146
08:16:24|2.1167
08:16:24|2.1175
08:16:26|2.1168
08:16:27|2.1183
08:16:28|2.1168
08:16:28|2.118
08:16:30|2.1186
08:16:31|2.117
08:16:32|2.117
08:16:33|2.1177
08:16:34|2.1183
08:16:35|2.12
08:16:36|2.1188
08:16:36|2.118
08:16:38|2.1147
08:16:39|2.113
08:16:39|2.1129
08:16:41|2.1066
08:16:42|2.1066
08:16:43|2.1049
08:16:44|2.107
08:16:45|2.1078
08:16:45|2.111
08:16:47|2.11
08:16:48|2.1087
08:16:48|2.1142
08:16:51|2.1138
08:16:52|2.1129
08:16:54|2.1097
08:16:55|2.1056
08:16:56|2.109
08:16:57|2.109
08:16:58|2.1069
08:16:59|2.1055
08:17:00|2.1068
08:17:01|2.1069
08:17:02|2.108
08:17:03|2.108
08:17:05|2.108
08:17:06|2.108
08:17:07|2.1088
08:17:07|2.1099
08:17:09|2.1101
08:17:10|2.1119
08:17:11|2.1118
08:17:12|2.1098
08:17:13|2.1123
08:17:14|2.1106
08:17:14|2.1098
08:17:16|2.1101
08:17:17|2.1098
08:17:18|2.1105
08:17:19|2.1106
08:17:20|2.109
08:17:21|2.1087
08:17:22|2.1094
08:17:23|2.11
08:17:24|2.1094
08:17:24|2.1087
08:17:26|2.1082
08:17:27|2.1084
08:17:28|2.11
08:17:29|2.1111
08:17:30|2.11
08:17:31|2.11
08:17:32|2.11
08:17:33|2.1103
08:17:34|2.11
08:17:35|2.1118
08:17:36|2.1118
08:17:37|2.1103
08:17:38|2.1106
08:17:39|2.1105
08:17:40|2.1075
08:17:41|2.1067
08:17:42|2.1065
08:17:43|2.1048
08:17:44|2.1049
08:17:45|2.1062
08:17:46|2.1064
08:17:47|2.1058
08:17:48|2.1042
08:17:49|2.1039
08:17:50|2.1014
08:17:52|2.1013
08:17:53|2.1006
08:17:54|2.1005
08:17:55|2.1001
08:17:56|2.1012
08:17:57|2.1016
08:17:58|2.1001
08:17:59|2.0991
08:18:00|2.0978
08:18:01|2.0965
08:18:03|2.0981
08:18:03|2.0986
08:18:05|2.0971
08:18:06|2.0989
08:18:07|2.0968
08:18:08|2.0991
08:18:08|2.0979
08:18:09|2.0968
08:18:10|2.0971
08:18:11|2.1023
08:18:12|2.1012
08:18:14|2.1028
08:18:15|2.1011
08:18:15|2.1008
08:18:16|2.103
08:18:18|2.1038
08:18:19|2.1127
08:18:20|2.1132
08:18:20|2.1106
08:18:22|2.1091
08:18:23|2.1117
08:18:24|2.1086
08:18:25|2.1039
08:18:26|2.1039
08:18:27|2.1027
08:18:28|2.1031
08:18:28|2.1047
08:18:30|2.1064
08:18:30|2.1096
08:18:32|2.1091
08:18:33|2.108
08:18:34|2.1093
08:18:35|2.1099
08:18:36|2.1099
08:18:37|2.1097
08:18:38|2.1071
08:18:39|2.1082
08:18:40|2.1077
08:18:41|2.1059
08:18:42|2.107
08:18:43|2.106
08:18:44|2.1064
08:18:45|2.1072
08:18:46|2.1101
08:18:47|2.1101
08:18:48|2.109
08:18:49|2.1094
08:18:50|2.1088
08:18:51|2.1072
08:18:53|2.1076
08:18:53|2.1088
08:18:55|2.11
08:18:56|2.1099
08:18:58|2.1088
08:18:59|2.1093
08:18:59|2.1074
08:19:00|2.1086
08:19:02|2.1086
08:19:03|2.1097
08:19:04|2.1088
08:19:05|2.1117
08:19:07|2.112
08:19:07|2.1108
08:19:08|2.121
08:19:09|2.1216
08:19:10|2.1225
08:19:12|2.1198
08:19:12|2.1213
08:19:14|2.1209
08:19:14|2.121
08:19:15|2.1243
08:19:16|2.1225
08:19:17|2.1256
08:19:18|2.1235
08:19:19|2.1209
08:19:20|2.1233
08:19:22|2.1207
08:19:22|2.1183
08:19:23|2.1158
08:19:25|2.1138
08:19:25|2.1118
08:19:26|2.1107
08:19:27|2.1105
08:19:28|2.11
08:19:29|2.11
08:19:30|2.1112
08:19:31|2.1114
08:19:32|2.1126
08:19:33|2.1122
08:19:35|2.1112
08:19:36|2.1114
08:19:36|2.1133
08:19:37|2.122
08:19:38|2.1219
08:19:39|2.1242
08:19:41|2.1228
08:19:42|2.1217
08:19:42|2.1207
08:19:43|2.122
08:19:45|2.1198
08:19:45|2.1184
08:19:47|2.1185
08:19:48|2.1176
08:19:49|2.1175
08:19:50|2.116
08:19:50|2.1131
08:19:52|2.11
08:19:54|2.1107
08:19:55|2.1051
08:19:56|2.1041
08:19:57|2.1044
08:19:58|2.1064
08:19:59|2.1044
08:20:00|2.1043
08:20:01|2.1044
08:20:02|2.1061
08:20:03|2.1081
08:20:04|2.1092
08:20:05|2.1052
08:20:06|2.1035
08:20:07|2.1028
08:20:08|2.104
08:20:09|2.1013
08:20:10|2.1017
08:20:11|2.1047
08:20:12|2.1023
08:20:13|2.1029
08:20:14|2.1
08:20:15|2.0999
08:20:16|2.0973
08:20:17|2.0985
08:20:18|2.0999
08:20:19|2.0978
08:20:20|2.0979
08:20:21|2.0968
08:20:22|2.0929
08:20:23|2.0953
08:20:25|2.0948
08:20:25|2.0926
08:20:26|2.0925
08:20:27|2.092
08:20:28|2.0931
08:20:30|2.0916
08:20:30|2.0972
08:20:31|2.0949
08:20:33|2.0948
08:20:34|2.0963
08:20:34|2.0963
08:20:35|2.0935
08:20:36|2.0931
08:20:37|2.094
08:20:39|2.0967
08:20:39|2.09
08:20:41|2.09
08:20:41|2.0899
08:20:42|2.09
08:20:43|2.09
08:20:44|2.0899
08:20:45|2.0917
08:20:46|2.0922
08:20:48|2.0935
08:20:48|2.0935
08:20:49|2.0926
08:20:50|2.1075
08:20:51|2.1
08:20:53|2.0993
08:20:53|2.1031
08:20:55|2.1043
08:20:57|2.0997
08:20:58|2.0983
08:20:59|2.1
08:21:00|2.0999
08:21:01|2.0993
08:21:02|2.1006
08:21:03|2.1007
08:21:04|2.1019
08:21:05|2.0993
08:21:06|2.0997
08:21:08|2.1008
08:21:09|2.1025
08:21:09|2.1007
08:21:10|2.1031
08:21:12|2.1007
08:21:12|2.1028
08:21:14|2.1075
08:21:14|2.1065
08:21:15|2.1051
08:21:17|2.1055
08:21:17|2.1063
08:21:18|2.1033
08:21:20|2.1052
08:21:21|2.106
08:21:21|2.1098
08:21:22|2.1088
08:21:23|2.117
08:21:24|2.1152
08:21:25|2.119
08:21:27|2.12
08:21:28|2.1197
08:21:28|2.1193
08:21:30|2.1179
08:21:30|2.1201
08:21:31|2.1202
08:21:33|2.1161
08:21:34|2.1152
08:21:34|2.1133
08:21:36|2.1127
08:21:36|2.1133
08:21:37|2.115
08:21:38|2.1132
08:21:40|2.1166
08:21:41|2.1167
08:21:42|2.116
08:21:43|2.1161
08:21:43|2.1162
08:21:44|2.1181
08:21:46|2.12
08:21:46|2.12
08:21:48|2.1208
08:21:48|2.1221
08:21:49|2.1198
08:21:50|2.1199
08:21:51|2.1188
08:21:52|2.1199
08:21:54|2.1193
08:21:54|2.1196
08:21:55|2.1196
08:21:57|2.1215
08:21:58|2.1199
08:21:59|2.1199
08:22:00|2.1194
08:22:01|2.1182
08:22:02|2.1173
08:22:03|2.1194
08:22:04|2.1204
08:22:05|2.1215
08:22:07|2.1207
08:22:07|2.1164
08:22:08|2.1179
08:22:10|2.1198
08:22:11|2.119
08:22:11|2.1176
08:22:13|2.1165
08:22:14|2.1154
08:22:15|2.1133
08:22:15|2.116
08:22:16|2.1143
08:22:18|2.1147
08:22:20|2.1126
08:22:21|2.112
08:22:22|2.1141
08:22:22|2.1124
08:22:24|2.115
08:22:25|2.1154
08:22:26|2.1141
08:22:27|2.1118
08:22:27|2.1117
08:22:28|2.1098
08:22:29|2.1106
08:22:31|2.1122
08:22:31|2.1112
08:22:33|2.1112
08:22:33|2.1112
08:22:34|2.111
08:22:35|2.1112
08:22:37|2.1112
08:22:38|2.1107
08:22:39|2.11
08:22:40|2.1098
08:22:41|2.111
08:22:42|2.1111
08:22:44|2.1112
08:22:45|2.1111
08:22:45|2.111
08:22:46|2.1109
08:22:47|2.1108
08:22:48|2.1098
08:22:49|2.1093
08:22:50|2.1093
08:22:51|2.1082
08:22:52|2.1103
08:22:53|2.1106
08:22:54|2.1117
08:22:56|2.1124
08:22:57|2.1125
08:22:58|2.1125
08:22:59|2.1125
08:23:00|2.1077
08:23:00|2.106
08:23:01|2.1018
08:23:03|2.1034
08:23:04|2.1075
08:23:05|2.1082
08:23:06|2.1081
08:23:07|2.1073
08:23:08|2.1082
08:23:09|2.1096
08:23:10|2.1077
08:23:11|2.1074
08:23:12|2.1067
08:23:13|2.107
08:23:14|2.1096
08:23:15|2.1111
08:23:16|2.1103
08:23:17|2.1099
08:23:18|2.1119
08:23:19|2.1106
08:23:20|2.1073
08:23:21|2.1058
08:23:22|2.1058
08:23:23|2.1033
08:23:24|2.1033
08:23:25|2.1026
08:23:26|2.105
08:23:27|2.1057
08:23:29|2.1041
08:23:30|2.1038
08:23:30|2.1034
08:23:31|2.1034
08:23:33|2.104
08:23:34|2.1011
08:23:35|2.1011
08:23:36|2.1007
08:23:37|2.1008
08:23:38|2.099
08:23:38|2.0986
08:23:40|2.0912
08:23:40|2.0953
08:23:41|2.0962
08:23:42|2.095
08:23:44|2.0968
08:23:45|2.0941
08:23:46|2.0975
08:23:47|2.0984
08:23:47|2.0985
08:23:48|2.0999
08:23:50|2.0994
08:23:51|2.097
08:23:52|2.0972
08:23:53|2.0975
08:23:54|2.0946
08:23:55|2.0915
08:23:57|2.0928
08:23:58|2.0929
08:23:58|2.0936
08:24:00|2.0934
08:24:01|2.0933
08:24:02|2.0936
08:24:03|2.0905
08:24:04|2.0906
08:24:05|2.0905
08:24:06|2.087
08:24:07|2.0864
08:24:08|2.0862
08:24:09|2.0828
08:24:10|2.0846
08:24:12|2.0825
08:24:13|2.0838
08:24:13|2.0802
08:24:14|2.0774
08:24:15|2.0727
08:24:16|2.0748
08:24:17|2.0759
08:24:18|2.0682
08:24:19|2.0686
08:24:21|2.072
08:24:22|2.0736
08:24:22|2.0714
08:24:23|2.0709
08:24:25|2.0696
08:24:25|2.0795
08:24:26|2.0789
08:24:28|2.0799
08:24:29|2.0626
08:24:29|2.0671
08:24:31|2.0653
08:24:31|2.0691
08:24:33|2.0711
08:24:33|2.0722
08:24:35|2.0688
08:24:36|2.0736
08:24:36|2.0727
08:24:38|2.0717
08:24:38|2.0677
08:24:40|2.0655
08:24:41|2.0646
08:24:41|2.0627
08:24:42|2.06
08:24:44|2.0634
08:24:45|2.0609
08:24:46|2.0635
08:24:46|2.0698
08:24:47|2.0699
08:24:48|2.0649
08:24:50|2.0614
08:24:50|2.0628
08:24:51|2.0632
08:24:53|2.0598
08:24:54|2.0562
08:24:54|2.0548
08:24:55|2.0532
08:24:57|2.0554
08:24:59|2.0527
08:25:00|2.0589
08:25:01|2.0509
08:25:02|2.0525
08:25:03|2.0539
08:25:04|2.0509
08:25:05|2.0504
08:25:06|2.0545
08:25:07|2.0556
08:25:08|2.057
08:25:09|2.059
08:25:10|2.06
08:25:12|2.0645
08:25:12|2.0662
08:25:13|2.0662
08:25:15|2.0637
08:25:15|2.0622
08:25:17|2.0603
08:25:17|2.0678
08:25:18|2.0647
08:25:19|2.0674
08:25:20|2.074
08:25:21|2.0722
08:25:22|2.0724
08:25:23|2.0724
08:25:24|2.0751
08:25:25|2.0682
08:25:27|2.0665
08:25:28|2.0665
08:25:28|2.0651
08:25:29|2.0656
08:25:30|2.0626
08:25:31|2.0593
08:25:32|2.0586
08:25:33|2.0621
08:25:34|2.0601
08:25:35|2.06
08:25:37|2.0581
08:25:37|2.0625
08:25:38|2.0601
08:25:39|2.06
08:25:40|2.0602
08:25:41|2.0607
08:25:42|2.0607
08:25:44|2.0607
08:25:44|2.0607
08:25:45|2.0602
08:25:46|2.0594
08:25:47|2.0596
08:25:48|2.0589
08:25:49|2.0598
08:25:50|2.0599
08:25:52|2.0596
08:25:53|2.0595
08:25:53|2.0604
08:25:54|2.0607
08:25:56|2.0625
08:25:56|2.0622
08:25:57|2.0631
08:26:00|2.0643
08:26:01|2.0669
08:26:02|2.0699
08:26:03|2.07
08:26:04|2.0592
08:26:05|2.0601
08:26:06|2.0678
08:26:07|2.0728
08:26:08|2.0707
08:26:09|2.0818
08:26:09|2.0828
08:26:11|2.0834
08:26:12|2.0847
08:26:13|2.0863
08:26:14|2.0861
08:26:15|2.0841
08:26:16|2.084
08:26:17|2.0836
08:26:18|2.0826
08:26:19|2.0833
08:26:20|2.0807
08:26:21|2.0823
08:26:22|2.0828
08:26:23|2.0801
08:26:24|2.0822
08:26:25|2.085
08:26:26|2.0842
08:26:28|2.0842
08:26:28|2.0856
08:26:29|2.0861
08:26:30|2.0862
08:26:32|2.085
08:26:32|2.0826
08:26:33|2.0838
08:26:34|2.0826
08:26:35|2.0826
08:26:36|2.0808
08:26:38|2.0801
08:26:38|2.0802
08:26:39|2.0808
08:26:40|2.0812
08:26:41|2.083
08:26:43|2.0824
08:26:43|2.0804
08:26:44|2.0821
08:26:45|2.0789
08:26:47|2.0757
08:26:47|2.0709
08:26:49|2.0681
08:26:49|2.0656
08:26:50|2.0664
08:26:51|2.0655
08:26:52|2.0675
08:26:53|2.0703
08:26:54|2.0677
08:26:55|2.0685
08:26:56|2.067
08:26:57|2.0677
08:26:58|2.0676
08:27:00|2.0691
08:27:02|2.0723
08:27:03|2.0727
08:27:04|2.0731
08:27:05|2.0735
08:27:06|2.0781
08:27:07|2.0789
08:27:08|2.08
08:27:09|2.0796
08:27:10|2.0807
08:27:12|2.0788
08:27:13|2.0788
08:27:13|2.0796
08:27:14|2.0802
08:27:16|2.08
08:27:17|2.0767
08:27:17|2.0767
08:27:19|2.0731
08:27:19|2.0763
08:27:20|2.0795
08:27:22|2.08
08:27:22|2.0812
08:27:23|2.0806
08:27:24|2.0784
08:27:25|2.08
08:27:27|2.0796
08:27:28|2.0774
08:27:28|2.0777
08:27:31|2.0771
08:27:31|2.0777
08:27:33|2.0788
08:27:34|2.0788
08:27:35|2.0793
08:27:36|2.0792
08:27:37|2.0807
08:27:37|2.0801
08:27:39|2.0811
08:27:39|2.0813
08:27:40|2.0783
08:27:42|2.0791
08:27:43|2.0784
08:27:43|2.0806
08:27:45|2.09
08:27:46|2.09
08:27:47|2.09
08:27:47|2.0864
08:27:49|2.0844
08:27:49|2.0877
08:27:50|2.0846
08:27:51|2.0828
08:27:52|2.0827
08:27:54|2.0807
08:27:55|2.0794
08:27:55|2.0782
08:27:56|2.0785
08:27:58|2.077
08:27:59|2.0802
08:28:00|2.0827
08:28:01|2.0836
08:28:03|2.0828
08:28:04|2.0826
08:28:05|2.0818
08:28:06|2.0836
08:28:07|2.0844
08:28:08|2.0844
08:28:09|2.0882
08:28:09|2.0847
08:28:10|2.0888
08:28:11|2.0892
08:28:13|2.0863
08:28:14|2.0879
08:28:15|2.0879
08:28:15|2.0872
08:28:17|2.0845
08:28:18|2.0853
08:28:18|2.0862
08:28:19|2.0836
08:28:21|2.0869
08:28:21|2.0853
08:28:23|2.0853
08:28:24|2.0853
08:28:25|2.0854
08:28:26|2.0854
08:28:27|2.0882
08:28:27|2.0875
08:28:29|2.0877
08:28:30|2.0872
08:28:31|2.0861
08:28:32|2.086
08:28:32|2.0837
08:28:33|2.0843
08:28:35|2.0858
08:28:36|2.0848
08:28:37|2.0837
08:28:38|2.0835
08:28:39|2.0837
08:28:40|2.0826
08:28:41|2.0811
08:28:42|2.0804
08:28:43|2.0828
08:28:44|2.0829
08:28:45|2.0834
08:28:46|2.0852
08:28:47|2.0842
08:28:48|2.0836
08:28:49|2.0798
08:28:50|2.0785
08:28:51|2.0776
08:28:52|2.0748
08:28:53|2.0742
08:28:54|2.0755
08:28:55|2.0733
08:28:56|2.0706
08:28:57|2.07
08:28:58|2.0682
08:28:59|2.0682
08:29:00|2.0694
08:29:01|2.0713
08:29:02|2.0701
08:29:03|2.0694
08:29:04|2.07
08:29:06|2.0746
08:29:07|2.0766
08:29:08|2.079
08:29:08|2.079
08:29:10|2.0728
08:29:11|2.0754
08:29:12|2.0758
08:29:13|2.0763
08:29:14|2.0762
08:29:14|2.0757
08:29:16|2.0758
08:29:17|2.0764
08:29:17|2.0764
08:29:19|2.0754
08:29:20|2.0741
08:29:21|2.0734
08:29:21|2.0732
08:29:23|2.0764
08:29:24|2.0754
08:29:24|2.077
08:29:26|2.0751
08:29:28|2.0775
08:29:28|2.077
08:29:29|2.0774
08:29:30|2.0746
08:29:31|2.0742
08:29:33|2.0727
08:29:33|2.0711
08:29:34|2.0663
08:29:35|2.0652
08:29:37|2.0636
08:29:37|2.063
08:29:38|2.0606
08:29:39|2.0582
08:29:41|2.0593
08:29:41|2.0538
08:29:43|2.052
08:29:44|2.0493
08:29:44|2.052
08:29:45|2.0519
08:29:46|2.0518
08:29:47|2.0538
08:29:49|2.0558
08:29:50|2.0496
08:29:51|2.0514
08:29:52|2.0543
08:29:53|2.0441
08:29:54|2.0475
08:29:55|2.0583
08:29:56|2.056
08:29:57|2.0548
08:29:58|2.0572
08:29:59|2.058
08:30:00|2.0598
08:30:01|2.058
08:30:02|2.0569
08:30:03|2.055
08:30:05|2.0547
08:30:07|2.051
08:30:08|2.0545
08:30:09|2.0511
08:30:10|2.0536
08:30:10|2.0546
08:30:12|2.0521
08:30:12|2.0544
08:30:14|2.0536
08:30:14|2.0545
08:30:16|2.0557
08:30:16|2.0553
08:30:17|2.0552
08:30:19|2.055
08:30:21|2.0566
08:30:21|2.0567
08:30:22|2.06
08:30:23|2.06
08:30:24|2.0582
08:30:25|2.06
08:30:26|2.06
08:30:27|2.06
08:30:28|2.06
08:30:29|2.06
08:30:30|2.06
08:30:31|2.06
08:30:32|2.06
08:30:33|2.0599
08:30:34|2.0625
08:30:35|2.0679
08:30:36|2.065
08:30:37|2.0658
08:30:38|2.0672
08:30:39|2.0672
08:30:40|2.0671
08:30:41|2.0689
08:30:43|2.0693
08:30:43|2.0728
08:30:44|2.0704
08:30:45|2.07
08:30:46|2.0712
08:30:47|2.0696
08:30:49|2.0698
08:30:49|2.0713
08:30:50|2.0728
08:30:52|2.0745
08:30:52|2.0802
08:30:53|2.0824
08:30:54|2.0838
08:30:55|2.0813
08:30:57|2.0824
08:30:57|2.0817
08:30:58|2.0795
08:31:00|2.0801
08:31:01|2.0767
08:31:01|2.0756
08:31:02|2.0724
08:31:03|2.074
08:31:05|2.0774
08:31:06|2.078
08:31:07|2.0787
08:31:08|2.0802
08:31:09|2.0805
08:31:11|2.08
08:31:12|2.0797
08:31:13|2.079
08:31:14|2.08
08:31:14|2.0803
08:31:16|2.0826
08:31:17|2.0792
08:31:18|2.0807
08:31:19|2.0804
08:31:20|2.0791
08:31:21|2.0799
08:31:22|2.0792
08:31:23|2.0789
08:31:23|2.0797
08:31:25|2.0806
08:31:26|2.0814
08:31:27|2.0797
08:31:28|2.079
08:31:29|2.0802
08:31:30|2.0804
08:31:31|2.0792
08:31:32|2.0795
08:31:33|2.0803
08:31:34|2.0776
08:31:35|2.0771
08:31:36|2.0772
08:31:37|2.0788
08:31:39|2.0806
08:31:40|2.0815
08:31:40|2.0793
08:31:42|2.0782
08:31:43|2.0791
08:31:44|2.0792
08:31:45|2.0779
08:31:45|2.0792
08:31:47|2.0786
08:31:47|2.0794
08:31:49|2.0783
08:31:49|2.0775
08:31:50|2.079
08:31:51|2.0772
08:31:53|2.0773
08:31:54|2.0779
08:31:55|2.0767
08:31:55|2.0756
08:31:56|2.0782
08:31:57|2.0786
08:31:58|2.0791
08:32:00|2.0791
08:32:01|2.0825
08:32:01|2.0826
08:32:03|2.084
08:32:03|2.0848
08:32:05|2.091
08:32:06|2.0921
08:32:07|2.0875
08:32:08|2.0916
08:32:08|2.0878
08:32:10|2.0883
08:32:11|2.0858
08:32:12|2.0872
08:32:13|2.0873
08:32:14|2.0888
08:32:14|2.0867
08:32:17|2.0881
08:32:18|2.0892
08:32:18|2.0867
08:32:19|2.0869
08:32:20|2.0881
08:32:21|2.0924
08:32:23|2.0937
08:32:24|2.0942
08:32:24|2.0914
08:32:26|2.0945
08:32:26|2.0861
08:32:28|2.0871
08:32:28|2.0876
08:32:30|2.0876
08:32:31|2.0864
08:32:32|2.0868
08:32:33|2.0851
08:32:33|2.0843
08:32:34|2.0853
08:32:36|2.0844
08:32:37|2.0828
08:32:38|2.0839
08:32:39|2.0842
08:32:40|2.0869
08:32:41|2.0888
08:32:42|2.0863
08:32:43|2.089
08:32:44|2.09
08:32:45|2.0896
08:32:46|2.0904
08:32:47|2.0896
08:32:48|2.0873
08:32:49|2.0878
08:32:50|2.0872
08:32:51|2.0868
08:32:52|2.0873
08:32:53|2.0871
08:32:54|2.0872
08:32:55|2.0864
08:32:56|2.0873
08:32:57|2.0871
08:32:58|2.0871
08:32:59|2.0873
08:33:00|2.0858
08:33:01|2.0833
08:33:02|2.0853
08:33:03|2.0844
08:33:04|2.0826
08:33:06|2.0829
08:33:07|2.0824
08:33:08|2.0828
08:33:08|2.0833
08:33:10|2.0823
08:33:12|2.0826
08:33:13|2.0794
08:33:13|2.0789
08:33:15|2.0779
08:33:15|2.0804
08:33:17|2.0825
08:33:18|2.0811
08:33:19|2.0818
08:33:20|2.0819
08:33:20|2.0822
08:33:21|2.0821
08:33:23|2.0824
08:33:24|2.0806
08:33:25|2.0823
08:33:26|2.0804
08:33:27|2.0806
08:33:28|2.0813
08:33:29|2.0822
08:33:30|2.081
08:33:31|2.0803
08:33:32|2.0807
08:33:34|2.081
08:33:35|2.0803
08:33:36|2.0807
08:33:37|2.0804
08:33:38|2.081
08:33:39|2.0804
08:33:39|2.081
08:33:40|2.0805
08:33:41|2.0803
08:33:42|2.0792
08:33:43|2.0803
08:33:45|2.0699
08:33:45|2.078
08:33:46|2.0786
08:33:47|2.0777
08:33:49|2.0779
08:33:49|2.078
08:33:51|2.076
08:33:52|2.0764
08:33:52|2.0766
08:33:53|2.0797
08:33:55|2.0799
08:33:56|2.0788
08:33:56|2.0787
08:33:57|2.0787
08:33:59|2.0792
08:34:00|2.0797
08:34:01|2.0773
08:34:02|2.0792
08:34:03|2.0794
08:34:04|2.0798
08:34:05|2.0799
08:34:06|2.0815
08:34:07|2.081
08:34:08|2.0856
08:34:09|2.0867
08:34:11|2.0855
08:34:13|2.0861
08:34:13|2.0847
08:34:15|2.0859
08:34:16|2.0838
08:34:16|2.0827
08:34:18|2.0847
08:34:19|2.0832
08:34:20|2.0822
08:34:21|2.0827
08:34:22|2.0812
08:34:22|2.0816
08:34:24|2.0816
08:34:25|2.08
08:34:26|2.0783
08:34:27|2.0787
08:34:27|2.078
08:34:29|2.0796
08:34:30|2.0793
08:34:31|2.0799
08:34:32|2.08
08:34:33|2.0774
08:34:34|2.0789
08:34:35|2.079
08:34:36|2.0786
08:34:37|2.079
08:34:38|2.0789
08:34:39|2.0788
08:34:40|2.0783
08:34:41|2.078
08:34:42|2.0787
08:34:43|2.0784
08:34:44|2.0784
08:34:45|2.077
08:34:46|2.0785
08:34:47|2.0777
08:34:48|2.0779
08:34:49|2.0766
08:34:50|2.0772
08:34:51|2.0756
08:34:52|2.0739
08:34:53|2.0743
08:34:54|2.0748
08:34:55|2.0743
08:34:56|2.0749
08:34:57|2.075
08:34:58|2.0749
08:34:59|2.0745
08:35:00|2.0735
08:35:01|2.0717
08:35:02|2.0718
08:35:03|2.0718
08:35:04|2.0739
08:35:05|2.0759
08:35:06|2.0746
08:35:07|2.0815
08:35:09|2.0822
08:35:09|2.0813
08:35:11|2.0832
08:35:12|2.0841
08:35:13|2.0814
08:35:14|2.0806
08:35:15|2.0823
08:35:17|2.0822
08:35:17|2.0817
08:35:18|2.0825
08:35:20|2.0816
08:35:20|2.0824
08:35:22|2.082
08:35:23|2.0828
08:35:24|2.0816
08:35:24|2.0802
08:35:26|2.0879
08:35:27|2.0876
08:35:28|2.0872
08:35:29|2.0852
08:35:30|2.0865
08:35:31|2.0893
08:35:32|2.0892
08:35:33|2.0878
08:35:34|2.0872
08:35:35|2.088
08:35:36|2.0907
08:35:37|2.0941
08:35:38|2.0919
08:35:39|2.0935
08:35:40|2.0912
08:35:41|2.0899
08:35:42|2.0908
08:35:43|2.0886
08:35:44|2.089
08:35:45|2.0918
08:35:46|2.0916
08:35:47|2.0904
08:35:49|2.089
08:35:50|2.0883
08:35:50|2.0882
08:35:51|2.0866
08:35:52|2.0833
08:35:53|2.0822
08:35:55|2.0825
08:35:55|2.0799
08:35:56|2.0823
08:35:58|2.0757
08:35:58|2.0772
08:35:59|2.0767
08:36:01|2.0761
08:36:01|2.0755
08:36:03|2.0744
08:36:03|2.0732
08:36:04|2.0724
08:36:05|2.0723
08:36:06|2.0718
08:36:08|2.0713
08:36:09|2.0771
08:36:10|2.0784
08:36:11|2.0797
08:36:12|2.079
08:36:13|2.0784
08:36:14|2.0781
08:36:15|2.0767
08:36:16|2.0756
08:36:18|2.0758
08:36:18|2.0777
08:36:19|2.0771
08:36:21|2.0756
08:36:21|2.0763
08:36:23|2.0789
08:36:24|2.0767
08:36:24|2.0749
08:36:25|2.0769
08:36:26|2.0772
08:36:27|2.0775
08:36:29|2.077
08:36:29|2.0777
08:36:30|2.078
08:36:32|2.0776
08:36:32|2.0771
08:36:34|2.0776
08:36:34|2.0807
08:36:35|2.0814
08:36:36|2.0791
08:36:38|2.0804
08:36:38|2.0808
08:36:40|2.0806
08:36:41|2.0794
08:36:42|2.0794
08:36:43|2.0781
08:36:44|2.0796
08:36:45|2.0772
08:36:45|2.0795
08:36:46|2.0803
08:36:48|2.0798
08:36:48|2.0789
08:36:49|2.0781
08:36:51|2.0778
08:36:51|2.0775
08:36:53|2.0773
08:36:54|2.0786
08:36:55|2.0777
08:36:56|2.0777
08:36:56|2.079
08:36:58|2.0794
08:36:59|2.0792
08:37:00|2.0784
08:37:00|2.0784
08:37:02|2.0776
08:37:03|2.0775
08:37:03|2.0777
08:37:05|2.0775
08:37:06|2.0759
08:37:06|2.0754
08:37:08|2.076
08:37:09|2.0767
08:37:11|2.0776
08:37:12|2.0763
08:37:13|2.077
08:37:14|2.0737
08:37:15|2.071
08:37:15|2.0721
08:37:17|2.0712
08:37:18|2.0708
08:37:19|2.0708
08:37:20|2.0713
08:37:21|2.0696
08:37:22|2.0696
08:37:24|2.0683
08:37:25|2.0646
08:37:26|2.0649
08:37:27|2.0617
08:37:27|2.0605
08:37:28|2.0599
08:37:29|2.061
08:37:31|2.063
08:37:32|2.0618
08:37:32|2.0593
08:37:33|2.0563
08:37:34|2.0575
08:37:35|2.0571
08:37:36|2.0541
08:37:38|2.0539
08:37:39|2.0552
08:37:40|2.055
08:37:40|2.0575
08:37:42|2.0563
08:37:42|2.0535
08:37:44|2.055
08:37:45|2.0545
08:37:46|2.0533
08:37:47|2.0531
08:37:48|2.0517
08:37:49|2.0519
08:37:50|2.052
08:37:51|2.0518
08:37:52|2.0546
08:37:53|2.0557
08:37:54|2.0582
08:37:55|2.0546
08:37:56|2.053
08:37:57|2.0535
08:37:58|2.053
08:37:59|2.051
08:38:00|2.0518
08:38:01|2.0524
08:38:02|2.0519
08:38:03|2.0514
08:38:04|2.0482
08:38:05|2.0462
08:38:06|2.0499
08:38:07|2.0499
08:38:08|2.0511
08:38:10|2.05
08:38:11|2.052
08:38:12|2.0546
08:38:13|2.0542
08:38:14|2.0525
08:38:15|2.052
08:38:17|2.0506
08:38:17|2.0489
08:38:19|2.0492
08:38:19|2.046
08:38:21|2.0453
08:38:21|2.042
08:38:23|2.0439
08:38:23|2.0472
08:38:25|2.0495
08:38:25|2.052
08:38:27|2.0536
08:38:27|2.0537
08:38:29|2.0514
08:38:29|2.05
08:38:30|2.0483
08:38:31|2.0489
08:38:33|2.0487
08:38:34|2.0499
08:38:34|2.0542
08:38:35|2.052
08:38:37|2.0519
08:38:37|2.0449
08:38:38|2.043
08:38:39|2.0429
08:38:40|2.0431
08:38:42|2.0426
08:38:42|2.0448
08:38:43|2.0438
08:38:45|2.0402
08:38:46|2.0431
08:38:47|2.0407
08:38:47|2.0385
08:38:49|2.0333
08:38:50|2.0328
08:38:51|2.0327
08:38:52|2.03
08:38:53|2.0312
08:38:54|2.0339
08:38:55|2.034
08:38:56|2.0339
08:38:57|2.0318
08:38:58|2.033
08:38:59|2.0313
08:39:01|2.0316
08:39:01|2.0321
08:39:03|2.0306
08:39:03|2.0318
08:39:04|2.0286
08:39:05|2.0266
08:39:06|2.0287
08:39:07|2.0263
08:39:08|2.028
08:39:10|2.029
08:39:10|2.0293
08:39:11|2.0302
08:39:13|2.0317
08:39:14|2.0291
08:39:15|2.0319
08:39:16|2.0321
08:39:17|2.0321
08:39:19|2.032
08:39:20|2.031
08:39:20|2.0322
08:39:21|2.0369
08:39:23|2.0373
08:39:24|2.0408
08:39:24|2.042
08:39:26|2.0416
08:39:26|2.0432
08:39:28|2.0421
08:39:29|2.042
08:39:29|2.0383
08:39:30|2.0386
08:39:31|2.0372
08:39:33|2.0405
08:39:33|2.0416
08:39:35|2.0429
08:39:35|2.0421
08:39:36|2.0414
08:39:38|2.0412
08:39:38|2.0416
08:39:39|2.0435
08:39:41|2.0412
08:39:41|2.042
08:39:42|2.0411
08:39:43|2.0428
08:39:44|2.042
08:39:46|2.0429
08:39:47|2.042
08:39:48|2.041
08:39:49|2.04
08:39:50|2.0439
08:39:51|2.0439
08:39:52|2.0398
08:39:53|2.0407
08:39:54|2.0407
08:39:55|2.0402
08:39:57|2.042
08:39:58|2.0419
08:39:59|2.0402
08:40:00|2.0351
08:40:01|2.0364
08:40:02|2.0371
08:40:03|2.0369
08:40:04|2.0378
08:40:05|2.0361
08:40:06|2.0402
08:40:07|2.0405
08:40:08|2.0443
08:40:08|2.0458
08:40:10|2.0444
08:40:11|2.0447
08:40:11|2.0458
08:40:12|2.0465
08:40:15|2.0468
08:40:16|2.0467
08:40:17|2.0483
08:40:18|2.0487
08:40:19|2.05
08:40:20|2.0518
08:40:22|2.0537
08:40:22|2.0543
08:40:24|2.0547
08:40:25|2.0514
08:40:25|2.0493
08:40:26|2.0506
08:40:27|2.0507
08:40:28|2.0487
08:40:29|2.0487
08:40:31|2.0448
08:40:32|2.0468
08:40:33|2.0473
08:40:34|2.0474
08:40:35|2.047
08:40:36|2.0471
08:40:37|2.0471
08:40:38|2.0518
08:40:39|2.0483
08:40:40|2.0527
08:40:41|2.051
08:40:42|2.0505
08:40:43|2.0501
08:40:44|2.0483
08:40:45|2.0469
08:40:46|2.0451
08:40:47|2.0489
08:40:48|2.0497
08:40:49|2.0501
08:40:50|2.0517
08:40:52|2.0529
08:40:52|2.0494
08:40:53|2.0501
08:40:55|2.0531
08:40:55|2.0541
08:40:56|2.0541
08:40:57|2.0533
08:40:58|2.0535
08:40:59|2.0534
08:41:00|2.0538
08:41:01|2.051
08:41:03|2.05
08:41:03|2.0488
08:41:04|2.05
08:41:05|2.0533
08:41:06|2.0538
08:41:07|2.055
08:41:08|2.055
08:41:09|2.0555
08:41:10|2.0556
08:41:11|2.0544
08:41:12|2.0501
08:41:14|2.0489
08:41:16|2.0467
08:41:16|2.048
08:41:17|2.0478
08:41:18|2.0492
08:41:20|2.0457
08:41:21|2.043
08:41:22|2.0437
08:41:23|2.0437
08:41:24|2.0433
08:41:25|2.0404
08:41:26|2.041
08:41:27|2.0415
08:41:29|2.0423
08:41:30|2.0423
08:41:31|2.0443
08:41:32|2.043
08:41:33|2.0431
08:41:34|2.0431
08:41:34|2.0445
08:41:35|2.0456
08:41:37|2.0483
08:41:37|2.0474
08:41:38|2.0498
08:41:39|2.0499
08:41:40|2.0487
08:41:41|2.0489
08:41:43|2.0525
08:41:43|2.0522
08:41:44|2.0506
08:41:46|2.0513
08:41:46|2.0499
08:41:47|2.0476
08:41:48|2.047
08:41:49|2.0477
08:41:50|2.0499
08:41:52|2.0525
08:41:52|2.0511
08:41:54|2.0529
08:41:54|2.0531
08:41:56|2.0519
08:41:57|2.0528
08:41:57|2.0565
08:41:58|2.0571
08:42:00|2.0553
08:42:00|2.0571
08:42:01|2.059
08:42:02|2.0556
08:42:03|2.0572
08:42:04|2.0598
08:42:05|2.06
08:42:06|2.06
08:42:08|2.062
08:42:08|2.0656
08:42:09|2.0656
08:42:11|2.0652
08:42:11|2.0626
08:42:12|2.062
08:42:14|2.0608
08:42:16|2.0598
08:42:17|2.0556
08:42:17|2.0595
08:42:19|2.0577
08:42:19|2.0575
08:42:21|2.059
08:42:22|2.0582
08:42:24|2.0552
08:42:25|2.0616
08:42:26|2.0566
08:42:27|2.0535
08:42:28|2.051
08:42:29|2.0491
08:42:30|2.0486
08:42:31|2.0486
08:42:32|2.0501
08:42:33|2.0485
08:42:34|2.0491
08:42:36|2.0494
08:42:36|2.0494
08:42:37|2.0541
08:42:38|2.0558
08:42:39|2.0599
08:42:40|2.06
08:42:41|2.0622
08:42:42|2.0619
08:42:44|2.0585
08:42:44|2.0619
08:42:46|2.0585
08:42:46|2.0585
08:42:47|2.0604
08:42:49|2.0597
08:42:49|2.0599
08:42:51|2.0625
08:42:51|2.0642
08:42:53|2.0641
08:42:53|2.064
08:42:54|2.0653
08:42:55|2.0648
08:42:56|2.0632
08:42:57|2.0651
08:42:58|2.0653
08:43:00|2.0657
08:43:00|2.0653
08:43:01|2.0669
08:43:02|2.0657
08:43:03|2.0666
08:43:04|2.067
08:43:05|2.0693
08:43:06|2.068
08:43:07|2.0681
08:43:09|2.0639
08:43:10|2.065
08:43:11|2.0655
08:43:12|2.068
08:43:13|2.0669
08:43:14|2.0664
08:43:15|2.0676
08:43:16|2.0666
08:43:18|2.0659
08:43:18|2.068
08:43:20|2.0677
08:43:21|2.0665
08:43:22|2.0664
08:43:23|2.0672
08:43:24|2.0624
08:43:25|2.0638
08:43:26|2.0635
08:43:27|2.0633
08:43:27|2.0641
08:43:29|2.064
08:43:30|2.0621
08:43:31|2.064
08:43:31|2.0649
08:43:32|2.065
08:43:34|2.0649
08:43:34|2.0664
08:43:35|2.0669
08:43:37|2.0668
08:43:38|2.0663
08:43:39|2.0691
08:43:40|2.064
08:43:41|2.0622
08:43:42|2.0587
08:43:43|2.0595
08:43:44|2.0622
08:43:45|2.0603
08:43:46|2.0573
08:43:47|2.0544
08:43:48|2.0526
08:43:49|2.0528
08:43:50|2.0503
08:43:51|2.0503
08:43:52|2.0519
08:43:53|2.0504
08:43:54|2.0515
08:43:55|2.0494
08:43:57|2.0493
08:43:57|2.0491
08:43:59|2.0505
08:43:59|2.0522
08:44:00|2.0499
08:44:01|2.0488
08:44:02|2.0489
08:44:04|2.049
08:44:05|2.0488
08:44:05|2.0474
08:44:06|2.049
08:44:08|2.05
08:44:09|2.0473
08:44:09|2.0481
08:44:10|2.0494
08:44:12|2.05
08:44:12|2.05
08:44:14|2.05
08:44:14|2.05
08:44:16|2.0501
08:44:18|2.0497
08:44:18|2.0477
08:44:20|2.0484
08:44:21|2.0494
08:44:22|2.0498
08:44:23|2.0505
08:44:25|2.05
08:44:26|2.048
08:44:26|2.0485
08:44:27|2.0502
08:44:28|2.0526
08:44:29|2.0514
08:44:30|2.0525
08:44:32|2.0511
08:44:33|2.0526
08:44:33|2.0511
08:44:34|2.0518
08:44:36|2.048
08:44:36|2.0483
08:44:37|2.0484
08:44:38|2.0438
08:44:39|2.0435
08:44:40|2.0439
08:44:41|2.0454
08:44:43|2.0438
08:44:44|2.044
08:44:44|2.0438
08:44:45|2.0448
08:44:47|2.0408
08:44:47|2.0376
08:44:49|2.0373
08:44:50|2.0408
08:44:51|2.0408
08:44:51|2.0405
08:44:53|2.0424
08:44:53|2.0426
08:44:54|2.0416
08:44:55|2.043
08:44:56|2.044
08:44:57|2.0417
08:44:58|2.0381
08:44:59|2.0401
08:45:01|2.0398
08:45:01|2.0414
08:45:03|2.0374
08:45:04|2.0413
08:45:05|2.0363
08:45:06|2.0338
08:45:07|2.0347
08:45:08|2.0358
08:45:09|2.0422
08:45:10|2.0386
08:45:11|2.0394
08:45:12|2.0398
08:45:13|2.0373
08:45:14|2.0367
08:45:15|2.0372
08:45:16|2.0384
08:45:17|2.0379
08:45:18|2.0371
08:45:19|2.0366
08:45:20|2.0367
08:45:21|2.0351
08:45:22|2.0374
08:45:24|2.0374
08:45:24|2.0363
08:45:26|2.0361
08:45:27|2.0371
08:45:28|2.0379
08:45:28|2.0383
08:45:29|2.0383
08:45:30|2.0378
08:45:31|2.0359
08:45:33|2.0348
08:45:33|2.0339
08:45:34|2.0338
08:45:35|2.0328
08:45:37|2.0309
08:45:37|2.0321
08:45:38|2.0313
08:45:40|2.0301
08:45:40|2.0306
08:45:42|2.0307
08:45:43|2.0322
08:45:44|2.0327
08:45:44|2.032
08:45:45|2.0309
08:45:46|2.0308
08:45:48|2.0266
08:45:49|2.0279
08:45:50|2.0279
08:45:51|2.027
08:45:52|2.0275
08:45:53|2.0276
08:45:54|2.0293
08:45:55|2.0285
08:45:56|2.0291
08:45:57|2.0277
08:45:58|2.0291
08:45:59|2.0281
08:46:00|2.028
08:46:01|2.0244
08:46:02|2.0222
08:46:03|2.0204
08:46:04|2.0218
08:46:05|2.022
08:46:06|2.0218
08:46:07|2.0221
08:46:08|2.0243
08:46:09|2.0254
08:46:10|2.0243
08:46:11|2.0258
08:46:12|2.0268
08:46:13|2.0263
08:46:14|2.0285
08:46:15|2.0285
08:46:16|2.0282
08:46:17|2.025
08:46:18|2.0256
08:46:20|2.0269
08:46:21|2.027
08:46:22|2.0253
08:46:24|2.0277
08:46:24|2.0266
08:46:26|2.0285
08:46:26|2.0264
08:46:28|2.0263
08:46:29|2.0265
08:46:30|2.0265
08:46:31|2.0265
08:46:31|2.0265
08:46:34|2.0255
08:46:35|2.022
08:46:36|2.0221
08:46:37|2.0213
08:46:37|2.0214
08:46:39|2.0214
08:46:40|2.0218
08:46:40|2.0228
08:46:41|2.0205
08:46:43|2.0206
08:46:43|2.0212
08:46:44|2.0214
08:46:46|2.0217
08:46:46|2.0225
08:46:48|2.0214
08:46:48|2.0214
08:46:50|2.0214
08:46:50|2.0213
08:46:51|2.019
08:46:53|2.0181
08:46:53|2.0173
08:46:54|2.013
08:46:55|2.0135
08:46:57|2.0063
08:46:57|2.0062
08:46:58|2.007
08:46:59|2.0105
08:47:01|2.0098
08:47:02|2.0113
08:47:02|2.0129
08:47:04|2.0173
08:47:05|2.0151
08:47:06|2.0157
08:47:07|2.0159
08:47:08|2.016
08:47:09|2.0169
08:47:10|2.0156
08:47:11|2.0127
08:47:12|2.0137
08:47:13|2.014
08:47:14|2.0156
08:47:15|2.0137
08:47:16|2.0129
08:47:17|2.0145
08:47:18|2.016
08:47:19|2.0128
08:47:21|2.0154
08:47:22|2.0146
08:47:23|2.015
08:47:24|2.016
08:47:25|2.016
08:47:26|2.017
08:47:27|2.0172
08:47:28|2.017
08:47:29|2.0134
08:47:31|2.0138
08:47:31|2.0126
08:47:33|2.0119
08:47:33|2.0108
08:47:35|2.0125
08:47:35|2.0106
08:47:36|2.012
08:47:38|2.0125
08:47:39|2.0104
08:47:40|2.0089
08:47:40|2.0095
08:47:41|2.0086
08:47:43|2.0104
08:47:44|2.0102
08:47:45|2.0099
08:47:46|2.0098
08:47:47|2.011
08:47:48|2.0115
08:47:48|2.0101
08:47:49|2.0064
08:47:50|2.0064
08:47:51|2.0053
08:47:53|2.0058
08:47:53|2.0019
08:47:55|2.0042
08:47:56|2.005
08:47:57|1.9994
08:47:57|1.9963
08:47:59|1.9973
08:48:00|1.9966
08:48:01|1.9988
08:48:02|1.9984
08:48:03|1.9975
08:48:03|1.9977
08:48:05|1.9978
08:48:06|1.9967
08:48:07|1.9977
08:48:08|1.9961
08:48:09|1.9972
08:48:10|1.9949
08:48:11|1.9938
08:48:12|1.9951
08:48:13|1.9932
08:48:14|1.9965
08:48:16|1.9971
08:48:16|1.9967
08:48:17|1.9963
08:48:19|1.995
08:48:20|1.9953
08:48:20|1.9935
08:48:23|1.9926
08:48:24|1.9913
08:48:25|1.99
08:48:25|1.9876
08:48:27|1.9904
08:48:28|1.9897
08:48:29|1.9908
08:48:30|1.9897
08:48:31|1.9896
08:48:32|1.9898
08:48:33|1.9911
08:48:34|1.9873
08:48:35|1.988
08:48:36|1.9876
08:48:37|1.9894
08:48:38|1.9923
08:48:39|1.9944
08:48:40|1.9879
08:48:41|1.9889
08:48:42|1.9885
08:48:43|1.9885
08:48:44|1.9921
08:48:45|1.9906
08:48:46|1.9926
08:48:47|1.9938
08:48:49|1.9944
08:48:49|1.9941
08:48:50|1.9928
08:48:51|1.9919
08:48:53|1.9923
08:48:54|1.9948
08:48:55|1.9946
08:48:56|1.9954
08:48:56|1.9943
08:48:58|1.9957
08:48:59|1.9914
08:49:00|1.9935
08:49:01|1.9942
08:49:02|1.9995
08:49:03|1.9971
08:49:04|1.9996
08:49:05|1.9996
08:49:06|1.9999
08:49:07|2.
08:49:07|2.
08:49:09|2.
08:49:10|2.
08:49:11|2.
08:49:12|2.
08:49:13|1.9999
08:49:14|1.9999
08:49:15|1.9991
08:49:16|2.
08:49:17|1.9999
08:49:18|1.9999
08:49:19|1.9999
08:49:20|1.9996
08:49:21|1.9979
08:49:23|1.9992
08:49:24|1.9995
08:49:26|1.9998
08:49:27|1.9979
08:49:28|1.9988
08:49:29|1.9957
08:49:30|1.9999
08:49:31|1.9994
08:49:32|1.9992
08:49:33|1.9997
08:49:34|1.9996
08:49:35|1.9994
08:49:36|1.9993
08:49:37|1.9999
08:49:39|1.9999
08:49:39|2.0055
08:49:40|2.0024
08:49:41|2.0024
08:49:43|2.0029
08:49:44|2.0018
08:49:44|2.0042
08:49:45|2.0086
08:49:47|2.0103
08:49:48|2.0121
08:49:50|2.0087
08:49:51|2.0065
08:49:51|2.011
08:49:52|2.0058
08:49:53|2.008
08:49:54|2.0106
08:49:56|2.0114
08:49:56|2.0131
08:49:57|2.0107
08:49:59|2.0112
08:50:00|2.0147
08:50:01|2.0131
08:50:02|2.0136
08:50:03|2.0131
08:50:04|2.0147
08:50:05|2.0169
08:50:06|2.0181
08:50:07|2.0161
08:50:08|2.0153
08:50:09|2.0163
08:50:10|2.0165
08:50:11|2.0173
08:50:12|2.0202
08:50:13|2.0213
08:50:14|2.0183
08:50:15|2.0211
08:50:17|2.019
08:50:17|2.0197
08:50:18|2.0212
08:50:20|2.025
08:50:20|2.0258
08:50:21|2.0239
08:50:23|2.0241
08:50:24|2.0255
08:50:25|2.0246
08:50:26|2.0233
08:50:27|2.0206
08:50:28|2.0188
08:50:29|2.0178
08:50:30|2.0183
08:50:31|2.0177
08:50:32|2.0179
08:50:33|2.0168
08:50:34|2.0169
08:50:35|2.0172
08:50:36|2.0167
08:50:37|2.0151
08:50:38|2.0149
08:50:39|2.0183
08:50:40|2.0183
08:50:41|2.0215
08:50:42|2.0211
08:50:43|2.0185
08:50:44|2.0201
08:50:45|2.0169
08:50:46|2.0197
08:50:47|2.0195
08:50:48|2.0203
08:50:49|2.02
08:50:50|2.0201
08:50:51|2.019
08:50:52|2.0162
08:50:53|2.0162
08:50:54|2.0155
08:50:55|2.0154
08:50:56|2.0159
08:50:57|2.0151
08:50:58|2.0099
08:50:59|2.009
08:51:01|2.0063
08:51:01|2.0072
08:51:03|2.0042
08:51:03|2.0037
08:51:05|2.0029
08:51:05|2.0026
08:51:06|2.0044
08:51:07|2.0048
08:51:08|2.0051
08:51:09|2.0056
08:51:11|2.0054
08:51:11|2.0054
08:51:12|2.0067
08:51:13|2.0069
08:51:14|2.0078
08:51:15|2.0073
08:51:16|2.0064
08:51:17|2.0067
08:51:18|2.0078
08:51:20|2.008
08:51:20|2.011
08:51:21|2.013
08:51:22|2.0116
08:51:23|2.0131
08:51:25|2.0119
08:51:25|2.0134
08:51:27|2.0119
08:51:27|2.0123
08:51:29|2.0093
08:51:30|2.0104
08:51:31|2.0107
08:51:32|2.0117
08:51:33|2.0118
08:51:34|2.0117
08:51:35|2.0112
08:51:36|2.0111
08:51:37|2.0101
08:51:39|2.013
08:51:40|2.0146
08:51:41|2.014
08:51:42|2.0158
08:51:43|2.0158
08:51:44|2.014
08:51:45|2.0129
08:51:46|2.0075
08:51:47|2.0045
08:51:48|2.005
08:51:49|2.0043
08:51:50|2.0059
08:51:51|2.0053
08:51:52|2.0053
08:51:53|2.0041
08:51:54|2.0051
08:51:56|2.0078
08:51:56|2.0099
08:51:58|2.007
08:51:59|2.0054
08:52:00|2.0048
08:52:01|2.0048
08:52:01|2.0042
08:52:02|2.0036
08:52:04|2.0026
08:52:05|2.005
08:52:06|2.0038
08:52:06|2.0055
08:52:07|2.0075
08:52:09|2.0087
08:52:09|2.0072
08:52:10|2.0069
08:52:11|2.0079
08:52:12|2.0071
08:52:13|2.0064
08:52:14|2.0048
08:52:15|2.0081
08:52:17|2.0086
08:52:18|2.0102
08:52:19|2.0089
08:52:20|2.0104
08:52:21|2.0109
08:52:22|2.0101
08:52:23|2.011
08:52:24|2.0141
08:52:24|2.0144
08:52:26|2.0147
08:52:28|2.0156
08:52:29|2.0158
08:52:29|2.0154
08:52:31|2.0151
08:52:31|2.0141
08:52:33|2.0141
08:52:34|2.0127
08:52:35|2.0143
08:52:36|2.0152
08:52:37|2.0131
08:52:37|2.0132
08:52:39|2.0134
08:52:40|2.014
08:52:41|2.0124
08:52:42|2.0124
08:52:43|2.0147
08:52:44|2.0159
08:52:46|2.0159
08:52:47|2.0176
08:52:47|2.016
08:52:48|2.0152
08:52:50|2.0152
08:52:51|2.0163
08:52:52|2.0168
08:52:52|2.0108
08:52:53|2.0129
08:52:54|2.0117
08:52:55|2.0123
08:52:57|2.0126
08:52:57|2.0127
08:52:58|2.0111
08:52:59|2.0109
08:53:01|2.0124
08:53:02|2.0111
08:53:03|2.0107
08:53:04|2.0107
08:53:05|2.0101
08:53:07|2.0104
08:53:07|2.01
08:53:09|2.0123
08:53:09|2.0104
08:53:11|2.0125
08:53:12|2.0128
08:53:12|2.0139
08:53:14|2.0143
08:53:14|2.0143
08:53:16|2.0137
08:53:17|2.0137
08:53:18|2.0149
08:53:19|2.0162
08:53:20|2.0145
08:53:21|2.0151
08:53:22|2.0151
08:53:23|2.0162
08:53:24|2.0145
08:53:24|2.0169
08:53:25|2.0175
08:53:28|2.0168
08:53:29|2.0197
08:53:30|2.0197
08:53:30|2.0194
08:53:32|2.019
08:53:33|2.0172
08:53:34|2.0179
08:53:35|2.0179
08:53:35|2.019
08:53:37|2.0199
08:53:38|2.0199
08:53:39|2.0188
08:53:41|2.0199
08:53:41|2.019
08:53:42|2.0183
08:53:43|2.0176
08:53:44|2.0182
08:53:45|2.0178
08:53:46|2.0164
08:53:48|2.0169
08:53:48|2.016
08:53:49|2.0168
08:53:50|2.0173
08:53:51|2.0173
08:53:53|2.0172
08:53:53|2.0158
08:53:55|2.0157
08:53:55|2.0157
08:53:56|2.0154
08:53:57|2.0173
08:53:58|2.0197
08:53:59|2.0198
08:54:01|2.0244
08:54:01|2.0255
08:54:02|2.0236
08:54:04|2.0197
08:54:04|2.022
08:54:05|2.0221
08:54:06|2.0225
08:54:07|2.0206
08:54:08|2.0193
08:54:09|2.0209
08:54:11|2.0217
08:54:11|2.021
08:54:12|2.0215
08:54:14|2.022
08:54:14|2.022
08:54:15|2.0204
08:54:16|2.0248
08:54:18|2.0233
08:54:19|2.0224
08:54:20|2.0231
08:54:21|2.0207
08:54:21|2.02
08:54:23|2.02
08:54:24|2.0176
08:54:25|2.0185
08:54:26|2.0176
08:54:27|2.018
08:54:28|2.0178
08:54:29|2.0194
08:54:30|2.0194
08:54:31|2.0198
08:54:32|2.0199
08:54:33|2.0183
08:54:34|2.0195
08:54:35|2.0194
08:54:36|2.0195
08:54:37|2.02
08:54:38|2.02
08:54:40|2.0193
08:54:41|2.018
08:54:41|2.02
08:54:43|2.0199
08:54:44|2.02
08:54:46|2.0196
08:54:46|2.0205
08:54:47|2.0208
08:54:49|2.0202
08:54:50|2.018
08:54:50|2.0181
08:54:51|2.0181
08:54:52|2.0162
08:54:53|2.0179
08:54:54|2.0175
08:54:57|2.0182
08:54:57|2.0191
08:54:58|2.0208
08:55:00|2.0229
08:55:00|2.0218
08:55:01|2.0215
08:55:02|2.0204
08:55:03|2.0223
08:55:04|2.0219
08:55:05|2.0218
08:55:06|2.0209
08:55:07|2.0193
08:55:08|2.0181
08:55:10|2.0183
08:55:10|2.0202
08:55:11|2.0203
08:55:13|2.0213
08:55:14|2.02
08:55:14|2.0212
08:55:15|2.0218
08:55:16|2.0221
08:55:18|2.023
08:55:19|2.023
08:55:19|2.023
08:55:21|2.0232
08:55:21|2.0232
08:55:23|2.0226
08:55:23|2.0213
08:55:25|2.0208
08:55:26|2.0203
08:55:26|2.0204
08:55:29|2.022
08:55:29|2.022
08:55:31|2.0221
08:55:31|2.0209
08:55:33|2.0213
08:55:34|2.0212
08:55:35|2.0197
08:55:36|2.0207
08:55:37|2.022
08:55:38|2.0221
08:55:39|2.0196
08:55:40|2.0197
08:55:41|2.0198
08:55:42|2.0172
08:55:42|2.0167
08:55:44|2.0173
08:55:45|2.0191
08:55:46|2.019
08:55:47|2.0181
08:55:48|2.0166
08:55:49|2.0166
08:55:50|2.0175
08:55:52|2.0178
08:55:52|2.017
08:55:53|2.0162
08:55:54|2.018
08:55:55|2.0166
08:55:56|2.0172
08:55:58|2.0172
08:55:58|2.0183
08:55:59|2.0181
08:56:00|2.0172
08:56:01|2.0179
08:56:02|2.0173
08:56:03|2.0167
08:56:04|2.0166
08:56:06|2.0142
08:56:06|2.0157
08:56:07|2.0146
08:56:08|2.0141
08:56:10|2.0155
08:56:10|2.0134
08:56:11|2.0157
08:56:12|2.0157
08:56:13|2.0157
08:56:15|2.0166
08:56:15|2.017
08:56:16|2.0162
08:56:17|2.0167
08:56:18|2.0161
08:56:19|2.0161
08:56:20|2.0179
08:56:21|2.0181
08:56:22|2.0181
08:56:24|2.0197
08:56:24|2.0181
08:56:25|2.0185
08:56:26|2.0186
08:56:27|2.0178
08:56:29|2.0182
08:56:30|2.018
08:56:31|2.0157
08:56:32|2.0174
08:56:33|2.0144
08:56:34|2.0158
08:56:35|2.0171
08:56:37|2.0151
08:56:37|2.0162
08:56:39|2.0149
08:56:40|2.0146
08:56:40|2.0123
08:56:42|2.0143
08:56:42|2.0139
08:56:43|2.0138
08:56:45|2.0122
08:56:45|2.0113
08:56:47|2.0135
08:56:48|2.0153
08:56:49|2.0114
08:56:50|2.0109
08:56:51|2.005
08:56:52|2.0063
08:56:53|2.0054
08:56:54|2.0044
08:56:56|2.0071
08:56:56|2.0066
08:56:57|2.0061
08:56:58|2.0038
08:56:59|2.0043
08:57:00|2.0014
08:57:01|2.0013
08:57:02|2.0031
08:57:03|2.0045
08:57:04|2.0035
08:57:05|2.0052
08:57:07|2.0036
08:57:07|2.0045
08:57:08|2.0061
08:57:10|2.0051
08:57:11|2.0052
08:57:11|2.0053
08:57:12|2.0045
08:57:13|2.0056
08:57:14|2.0056
08:57:15|2.0027
08:57:16|2.0015
08:57:17|2.0029
08:57:18|2.0016
08:57:19|2.0016
08:57:20|2.0016
08:57:21|2.
08:57:23|2.
08:57:23|2.0001
08:57:24|2.
08:57:25|2.0004
08:57:26|2.
08:57:28|2.0004
08:57:29|2.0007
08:57:29|2.0025
08:57:30|2.0012
08:57:32|2.0022
08:57:33|2.
08:57:34|1.9999
08:57:35|1.9998
08:57:36|1.9986
08:57:37|1.9975
08:57:38|1.9945
08:57:39|1.9961
08:57:40|1.9926
08:57:41|1.9944
08:57:42|1.9941
08:57:43|1.9942
08:57:44|1.9931
08:57:45|1.9943
08:57:47|1.9926
08:57:47|1.991
08:57:49|1.9927
08:57:50|1.9913
08:57:50|1.9904
08:57:52|1.9904
08:57:53|1.992
08:57:53|1.9934
08:57:55|1.9954
08:57:56|1.9948
08:57:57|1.9978
08:57:58|1.9973
08:57:59|1.9995
08:58:00|1.9994
08:58:01|1.9983
08:58:02|1.9932
08:58:03|1.9951
08:58:04|1.9988
08:58:05|1.9964
08:58:06|1.9929
08:58:07|1.9941
08:58:08|1.995
08:58:09|1.9933
08:58:10|1.9936
08:58:11|1.9933
08:58:12|1.9907
08:58:13|1.9928
08:58:14|1.9922
08:58:15|1.9947
08:58:16|1.9926
08:58:17|1.9924
08:58:18|1.9938
08:58:19|1.9925
08:58:20|1.9933
08:58:21|1.9931
08:58:22|1.9935
08:58:23|1.994
08:58:24|1.9981
08:58:25|1.9956
08:58:26|1.9959
08:58:27|1.9953
08:58:28|1.9946
08:58:29|1.9957
08:58:30|1.9968
08:58:32|1.9971
08:58:33|1.9973
08:58:34|1.9992
08:58:35|2.
08:58:36|2.0005
08:58:37|2.0049
08:58:38|2.0052
08:58:39|2.0096
08:58:40|2.0082
08:58:41|2.0075
08:58:42|2.0068
08:58:44|2.0063
08:58:45|2.0078
08:58:45|2.0117
08:58:46|2.0112
08:58:47|2.0123
08:58:48|2.011
08:58:50|2.011
08:58:51|2.0121
08:58:52|2.015
08:58:52|2.0159
08:58:54|2.0171
08:58:55|2.0173
08:58:56|2.02
08:58:56|2.0204
08:58:57|2.02
08:58:58|2.02
08:59:01|2.0244
08:59:02|2.0233
08:59:03|2.0264
08:59:03|2.0231
08:59:05|2.0231
08:59:05|2.0234
08:59:06|2.029
08:59:07|2.029
08:59:08|2.029
08:59:10|2.0293
08:59:10|2.0321
08:59:12|2.0321
08:59:13|2.0345
08:59:14|2.0353
08:59:14|2.0321
08:59:15|2.0342
08:59:16|2.0321
08:59:17|2.0309
08:59:19|2.036
08:59:19|2.0382
08:59:20|2.0391
08:59:21|2.0408
08:59:23|2.0421
08:59:23|2.04
08:59:24|2.0372
08:59:25|2.0357
08:59:27|2.0364
08:59:27|2.0353
08:59:28|2.0326
08:59:29|2.0339
08:59:31|2.0306
08:59:32|2.0292
08:59:33|2.0302
08:59:35|2.03
08:59:36|2.034
08:59:37|2.034
08:59:38|2.0339
08:59:39|2.0333
08:59:41|2.034
08:59:42|2.0375
08:59:43|2.0362
08:59:43|2.0366
08:59:45|2.034
08:59:46|2.0344
08:59:47|2.0348
08:59:48|2.035
08:59:49|2.0352
08:59:50|2.0397
08:59:51|2.04
08:59:52|2.0378
08:59:53|2.0381
08:59:54|2.0378
08:59:55|2.038
08:59:56|2.0381
08:59:57|2.0344
08:59:58|2.0356
08:59:59|2.0356
09:00:00|2.034
09:00:01|2.0348
09:00:03|2.0341
09:00:04|2.0365
09:00:05|2.0365
09:00:06|2.034
09:00:07|2.0357
09:00:08|2.0361
09:00:09|2.0347
09:00:10|2.0354
09:00:11|2.0366
09:00:12|2.0355
09:00:13|2.0354
09:00:14|2.0344
09:00:15|2.0355
09:00:16|2.035
09:00:17|2.035
09:00:18|2.0362
09:00:19|2.0361
09:00:20|2.0343
09:00:21|2.0332
09:00:22|2.033
09:00:23|2.03
09:00:24|2.044
09:00:25|2.037
09:00:26|2.0434
09:00:27|2.0429
09:00:28|2.0426
09:00:29|2.0418
09:00:30|2.0409
09:00:31|2.0418
09:00:32|2.0415
09:00:34|2.0443
09:00:34|2.0449
09:00:36|2.0483
09:00:37|2.0467
09:00:38|2.0473
09:00:39|2.0464
09:00:40|2.0475
09:00:41|2.0474
09:00:42|2.0468
09:00:43|2.0476
09:00:43|2.0481
09:00:45|2.0495
09:00:46|2.0538
09:00:47|2.0522
09:00:48|2.054
09:00:49|2.0564
09:00:50|2.0553
09:00:50|2.0565
09:00:51|2.0566
09:00:54|2.0633
09:00:54|2.0644
09:00:55|2.066
09:00:56|2.0635
09:00:57|2.064
09:00:58|2.0626
09:00:59|2.0645
09:01:00|2.062
09:01:01|2.0628
09:01:02|2.0635
09:01:04|2.058
09:01:04|2.0585
09:01:05|2.0578
09:01:06|2.0544
09:01:07|2.0585
09:01:08|2.0599
09:01:10|2.0586
09:01:10|2.0589
09:01:11|2.06
09:01:13|2.0624
09:01:14|2.0631
09:01:14|2.065
09:01:15|2.07
09:01:17|2.07
09:01:17|2.0704
09:01:19|2.076
09:01:19|2.0762
09:01:20|2.0843
09:01:21|2.085
09:01:22|2.0858
09:01:23|2.0839
09:01:25|2.0847
09:01:25|2.0891
09:01:26|2.0957
09:01:27|2.097
09:01:28|2.0965
09:01:29|2.096
09:01:30|2.1048
09:01:31|2.099
09:01:33|2.0978
09:01:34|2.0952
09:01:35|2.097
09:01:37|2.0897
09:01:39|2.0925
09:01:39|2.095
09:01:40|2.1004
09:01:41|2.1036
09:01:42|2.1013
09:01:44|2.0979
09:01:44|2.12
09:01:45|2.1083
09:01:47|2.1083
09:01:47|2.1072
09:01:49|2.1067
09:01:49|2.1025
09:01:50|2.1
09:01:51|2.1
09:01:52|2.1013
09:01:53|2.0983
09:01:54|2.1035
09:01:55|2.1059
09:01:57|2.1069
09:01:58|2.1111
09:01:59|2.1115
09:02:00|2.1098
09:02:01|2.1075
09:02:01|2.1019
09:02:03|2.1039
09:02:03|2.1043
09:02:04|2.1069
09:02:06|2.1037
09:02:07|2.1018
09:02:07|2.1018
09:02:09|2.1018
09:02:10|2.1
09:02:10|2.1062
09:02:12|2.1002
09:02:12|2.0981
09:02:14|2.0989
09:02:15|2.0963
09:02:16|2.0961
09:02:17|2.0948
09:02:18|2.0926
09:02:19|2.0925
09:02:20|2.0942
09:02:21|2.0938
09:02:21|2.0923
09:02:23|2.0911
09:02:24|2.09
09:02:25|2.0924
09:02:26|2.0933
09:02:26|2.0948
09:02:28|2.0902
09:02:28|2.0872
09:02:30|2.0877
09:02:31|2.0869
09:02:32|2.0877
09:02:33|2.0885
09:02:34|2.0856
09:02:35|2.0899
09:02:36|2.0858
09:02:38|2.0872
09:02:40|2.0865
09:02:40|2.088
09:02:41|2.0845
09:02:43|2.0826
09:02:44|2.0809
09:02:44|2.0841
09:02:45|2.082
09:02:46|2.0785
09:02:47|2.0774
09:02:48|2.0755
09:02:49|2.0769
09:02:50|2.0776
09:02:52|2.071
09:02:52|2.0644
09:02:53|2.0615
09:02:54|2.0614
09:02:56|2.0612
09:02:56|2.0605
09:02:57|2.0613
09:02:59|2.0633
09:02:59|2.0619
09:03:00|2.0634
09:03:01|2.0636
09:03:03|2.0649
09:03:03|2.0687
09:03:05|2.0751
09:03:06|2.0776
09:03:06|2.0777
09:03:08|2.073
09:03:08|2.073
09:03:09|2.0729
09:03:10|2.0772
09:03:11|2.0725
09:03:12|2.0722
09:03:13|2.0713
09:03:15|2.0727
09:03:16|2.073
09:03:17|2.069
09:03:18|2.0678
09:03:19|2.0712
09:03:20|2.068
09:03:21|2.0706
09:03:22|2.0706
09:03:23|2.0717
09:03:24|2.0697
09:03:25|2.0671
09:03:28|2.0684
09:03:29|2.0635
09:03:30|2.0671
09:03:31|2.0679
09:03:32|2.0681
09:03:33|2.0671
09:03:34|2.0681
09:03:35|2.0697
09:03:37|2.0692
09:03:37|2.0713
09:03:40|2.0701
09:03:40|2.0665
09:03:42|2.0687
09:03:42|2.0705
09:03:43|2.0714
09:03:45|2.0786
09:03:46|2.0739
09:03:47|2.0758
09:03:47|2.075
09:03:48|2.0751
09:03:49|2.0739
09:03:51|2.0737
09:03:52|2.076
09:03:53|2.0733
09:03:53|2.0743
09:03:55|2.0736
09:03:55|2.072
09:03:57|2.0743
09:03:57|2.0735
09:03:59|2.0724
09:04:00|2.0746
09:04:01|2.0731
09:04:01|2.072
09:04:03|2.0743
09:04:03|2.0739
09:04:04|2.0753
09:04:06|2.073
09:04:06|2.0722
09:04:07|2.0708
09:04:08|2.0712
09:04:09|2.0711
09:04:10|2.0731
09:04:11|2.0742
09:04:12|2.0731
09:04:14|2.0714
09:04:15|2.0713
09:04:16|2.0709
09:04:16|2.0713
09:04:17|2.07
09:04:19|2.0689
09:04:19|2.0708
09:04:21|2.0706
09:04:21|2.069
09:04:22|2.0679
09:04:24|2.0671
09:04:25|2.067
09:04:26|2.067
09:04:27|2.0651
09:04:28|2.0683
09:04:28|2.0671
09:04:29|2.065
09:04:31|2.0669
09:04:32|2.0716
09:04:33|2.0673
09:04:34|2.07
09:04:34|2.0701
09:04:36|2.0695
09:04:38|2.0708
09:04:38|2.0705
09:04:40|2.0716
09:04:41|2.0692
09:04:42|2.0673
09:04:43|2.0651
09:04:43|2.0672
09:04:44|2.0667
09:04:46|2.0679
09:04:47|2.0687
09:04:48|2.0725
09:04:48|2.073
09:04:49|2.0709
09:04:50|2.072
09:04:51|2.0714
09:04:53|2.0735
09:04:53|2.0735
09:04:55|2.0749
09:04:56|2.0756
09:04:56|2.0736
09:04:58|2.0718
09:04:59|2.0717
09:05:00|2.0718
09:05:00|2.0706
09:05:02|2.0681
09:05:03|2.0706
09:05:04|2.0732
09:05:05|2.0735
09:05:06|2.072
09:05:07|2.072
09:05:09|2.0718
09:05:10|2.0701
09:05:11|2.07
09:05:12|2.0691
09:05:13|2.0702
09:05:15|2.0722
09:05:15|2.0691
09:05:17|2.0709
09:05:17|2.0667
09:05:19|2.0668
09:05:20|2.0661
09:05:21|2.0663
09:05:22|2.0665
09:05:23|2.0649
09:05:24|2.0661
09:05:25|2.066
09:05:26|2.0653
09:05:27|2.065
09:05:29|2.065
09:05:29|2.065
09:05:31|2.0649
09:05:31|2.063
09:05:32|2.0632
09:05:34|2.0644
09:05:34|2.0655
09:05:35|2.0652
09:05:36|2.0648
09:05:37|2.0667
09:05:39|2.0648
09:05:41|2.064
09:05:41|2.0626
09:05:43|2.061
09:05:43|2.0642
09:05:45|2.0606
09:05:45|2.0606
09:05:46|2.0593
09:05:48|2.0592
09:05:48|2.0542
09:05:49|2.0533
09:05:51|2.0517
09:05:51|2.0511
09:05:52|2.0525
09:05:53|2.0513
09:05:54|2.051
09:05:55|2.0491
09:05:56|2.051
09:05:57|2.0515
09:05:59|2.0497
09:06:00|2.0502
09:06:00|2.0514
09:06:01|2.049
09:06:02|2.0494
09:06:04|2.0497
09:06:05|2.0513
09:06:05|2.0463
09:06:07|2.05
09:06:07|2.0486
09:06:08|2.0477
09:06:10|2.0493
09:06:10|2.0499
09:06:11|2.0502
09:06:12|2.051
09:06:14|2.0449
09:06:15|2.0431
09:06:15|2.0411
09:06:17|2.0412
09:06:17|2.0437
09:06:19|2.0411
09:06:19|2.0432
09:06:21|2.0416
09:06:21|2.0413
09:06:22|2.0427
09:06:23|2.0429
09:06:24|2.0423
09:06:26|2.0422
09:06:27|2.0416
09:06:27|2.0428
09:06:29|2.0433
09:06:30|2.04
09:06:30|2.0446
09:06:31|2.0439
09:06:33|2.0409
09:06:34|2.0425
09:06:34|2.0443
09:06:36|2.0453
09:06:37|2.0469
09:06:38|2.0492
09:06:39|2.0495
09:06:41|2.0514
09:06:41|2.0526
09:06:43|2.0538
09:06:43|2.0534
09:06:45|2.0526
09:06:46|2.0516
09:06:46|2.0504
09:06:47|2.0493
09:06:49|2.0486
09:06:49|2.0472
09:06:50|2.0456
09:06:51|2.044
09:06:52|2.0444
09:06:54|2.0456
09:06:55|2.0494
09:06:56|2.0478
09:06:57|2.0471
09:06:58|2.0463
09:06:59|2.0466
09:07:00|2.0491
09:07:01|2.046
09:07:02|2.047
09:07:02|2.048
09:07:04|2.0482
09:07:05|2.0484
09:07:06|2.045
09:07:07|2.0467
09:07:08|2.0444
09:07:09|2.0482
09:07:09|2.0469
09:07:11|2.0467
09:07:12|2.0461
09:07:13|2.0459
09:07:13|2.0465
09:07:15|2.0445
09:07:16|2.0444
09:07:17|2.044
09:07:18|2.0425
09:07:19|2.0401
09:07:20|2.04
09:07:21|2.0404
09:07:22|2.04
09:07:23|2.0402
09:07:24|2.04
09:07:25|2.0425
09:07:26|2.0425
09:07:27|2.0421
09:07:28|2.0441
09:07:29|2.045
09:07:30|2.0466
09:07:31|2.0471
09:07:32|2.0465
09:07:33|2.0457
09:07:34|2.0463
09:07:35|2.045
09:07:36|2.0469
09:07:37|2.0476
09:07:38|2.0467
09:07:39|2.0467
09:07:40|2.0477
09:07:41|2.0473
09:07:43|2.0457
09:07:43|2.0468
09:07:45|2.0487
09:07:46|2.0487
09:07:47|2.0476
09:07:48|2.0468
09:07:49|2.0464
09:07:51|2.0471
09:07:51|2.0475
09:07:53|2.0475
09:07:54|2.0469
09:07:54|2.0481
09:07:55|2.0496
09:07:56|2.0495
09:07:57|2.049
09:07:58|2.049
09:08:00|2.05
09:08:01|2.05
09:08:01|2.05
09:08:03|2.0532
09:08:04|2.0535
09:08:05|2.0503
09:08:05|2.0497
09:08:06|2.049
09:08:07|2.0487
09:08:08|2.0514
09:08:10|2.0484
09:08:11|2.0476
09:08:12|2.048
09:08:12|2.0503
09:08:13|2.0509
09:08:14|2.0507
09:08:16|2.0508
09:08:17|2.0505
09:08:18|2.0503
09:08:19|2.053
09:08:19|2.0529
09:08:21|2.052
09:08:22|2.0531
09:08:22|2.0535
09:08:23|2.0551
09:08:24|2.0551
09:08:26|2.0541
09:08:27|2.0549
09:08:28|2.0551
09:08:29|2.0551
09:08:30|2.0553
09:08:31|2.0556
09:08:32|2.0543
09:08:33|2.054
09:08:34|2.0554
09:08:35|2.0548
09:08:36|2.055
09:08:37|2.0533
09:08:39|2.0469
09:08:39|2.0469
09:08:40|2.0474
09:08:42|2.0485
09:08:44|2.0532
09:08:45|2.055
09:08:46|2.0531
09:08:47|2.0513
09:08:47|2.0517
09:08:49|2.0513
09:08:50|2.0504
09:08:51|2.05
09:08:52|2.05
09:08:53|2.0485
09:08:54|2.0482
09:08:55|2.0475
09:08:56|2.0484
09:08:57|2.047
09:08:58|2.0466
09:08:59|2.0457
09:09:00|2.0457
09:09:01|2.0467
09:09:02|2.0459
09:09:03|2.0457
09:09:05|2.046
09:09:05|2.0468
09:09:06|2.0421
09:09:07|2.0421
09:09:09|2.0431
09:09:09|2.0437
09:09:11|2.0446
09:09:11|2.0448
09:09:12|2.0448
09:09:14|2.0436
09:09:15|2.0431
09:09:17|2.0429
09:09:17|2.041
09:09:18|2.0413
09:09:19|2.0396
09:09:21|2.0415
09:09:21|2.0414
09:09:22|2.0414
09:09:23|2.0401
09:09:24|2.0397
09:09:25|2.0393
09:09:27|2.0407
09:09:28|2.0408
09:09:28|2.042
09:09:30|2.0429
09:09:30|2.0448
09:09:31|2.0428
09:09:33|2.0431
09:09:33|2.0432
09:09:34|2.0431
09:09:36|2.0431
09:09:36|2.0429
09:09:37|2.0429
09:09:38|2.0431
09:09:39|2.0426
09:09:40|2.0402
09:09:42|2.0412
09:09:43|2.0422
09:09:44|2.0425
09:09:46|2.0428
09:09:46|2.0414
09:09:48|2.04
09:09:48|2.0396
09:09:50|2.0399
09:09:51|2.0416
09:09:51|2.0416
09:09:53|2.0405
09:09:54|2.0413
09:09:54|2.0402
09:09:56|2.0407
09:09:57|2.0409
09:09:58|2.0409
09:09:59|2.0425
09:10:00|2.0406
09:10:01|2.0413
09:10:02|2.0413
09:10:03|2.0427
09:10:04|2.0413
09:10:05|2.0418
09:10:06|2.0407
09:10:07|2.0428
09:10:08|2.0471
09:10:09|2.0494
09:10:10|2.0494
09:10:11|2.0488
09:10:12|2.0494
09:10:13|2.0487
09:10:14|2.0485
09:10:16|2.0519
09:10:16|2.0542
09:10:17|2.0537
09:10:18|2.0524
09:10:19|2.0526
09:10:20|2.0538
09:10:21|2.054
09:10:22|2.0537
09:10:23|2.0542
09:10:24|2.0548
09:10:25|2.0575
09:10:26|2.0563
09:10:27|2.057
09:10:28|2.0559
09:10:29|2.0554
09:10:30|2.0554
09:10:31|2.0521
09:10:32|2.0529
09:10:33|2.0538
09:10:34|2.0518
09:10:35|2.0534
09:10:36|2.0523
09:10:37|2.0525
09:10:38|2.053
09:10:39|2.0508
09:10:41|2.0495
09:10:41|2.0495
09:10:43|2.0496
09:10:45|2.0498
09:10:46|2.0489
09:10:47|2.0513
09:10:48|2.0527
09:10:49|2.0515
09:10:50|2.0517
09:10:51|2.051
09:10:52|2.0504
09:10:53|2.0495
09:10:54|2.0456
09:10:55|2.0458
09:10:56|2.0474
09:10:57|2.0488
09:10:58|2.0469
09:10:59|2.0469
09:11:01|2.0498
09:11:01|2.0498
09:11:03|2.0484
09:11:03|2.0471
09:11:05|2.045
09:11:05|2.046
09:11:07|2.046
09:11:07|2.0434
09:11:08|2.0401
09:11:10|2.0398
09:11:10|2.0388
09:11:11|2.039
09:11:12|2.0388
09:11:13|2.0374
09:11:14|2.0362
09:11:15|2.0375
09:11:17|2.0385
09:11:17|2.04
09:11:19|2.0377
09:11:19|2.0372
09:11:21|2.0364
09:11:22|2.0366
09:11:23|2.0366
09:11:23|2.0338
09:11:25|2.0348
09:11:26|2.0357
09:11:27|2.0274
09:11:27|2.0251
09:11:28|2.0299
09:11:29|2.0291
09:11:31|2.0269
09:11:32|2.0309
09:11:33|2.0306
09:11:34|2.0286
09:11:34|2.0292
09:11:35|2.0305
09:11:37|2.0294
09:11:38|2.0289
09:11:39|2.0241
09:11:39|2.0228
09:11:41|2.0231
09:11:42|2.0223
09:11:43|2.0226
09:11:45|2.0237
09:11:46|2.0245
09:11:47|2.0255
09:11:48|2.0284
09:11:49|2.0286
09:11:50|2.0291
09:11:51|2.0293
09:11:52|2.0292
09:11:53|2.0296
09:11:54|2.0301
09:11:55|2.0301
09:11:56|2.0301
09:11:57|2.0268
09:11:58|2.0303
09:11:59|2.0303
09:12:00|2.0319
09:12:01|2.0319
09:12:02|2.0315
09:12:04|2.031
09:12:05|2.0312
09:12:05|2.0343
09:12:06|2.036
09:12:08|2.0376
09:12:09|2.0379
09:12:09|2.0391
09:12:11|2.0417
09:12:12|2.0432
09:12:13|2.0438
09:12:13|2.0438
09:12:14|2.0458
09:12:16|2.0475
09:12:17|2.0478
09:12:17|2.0457
09:12:18|2.044
09:12:19|2.0435
09:12:20|2.042
09:12:22|2.0422
09:12:23|2.0472
09:12:23|2.0488
09:12:24|2.05
09:12:25|2.054
09:12:26|2.0535
09:12:27|2.0499
09:12:29|2.0474
09:12:30|2.0474
09:12:31|2.0468
09:12:31|2.0486
09:12:33|2.0486
09:12:33|2.0486
09:12:34|2.0484
09:12:35|2.0484
09:12:36|2.0486
09:12:37|2.0486
09:12:38|2.0486
09:12:40|2.0486
09:12:40|2.0504
09:12:41|2.0511
09:12:42|2.0491
09:12:43|2.0488
09:12:45|2.05
09:12:47|2.0514
09:12:48|2.0537
09:12:50|2.0539
09:12:51|2.0497
09:12:52|2.0506
09:12:52|2.0515
09:12:54|2.0502
09:12:55|2.0502
09:12:56|2.052
09:12:56|2.0539
09:12:58|2.0538
09:12:59|2.0534
09:13:00|2.0547
09:13:01|2.0548
09:13:02|2.055
09:13:03|2.0563
09:13:04|2.0545
09:13:05|2.0554
09:13:06|2.0555
09:13:07|2.0523
09:13:08|2.0526
09:13:09|2.05
09:13:10|2.0534
09:13:11|2.0538
09:13:12|2.0542
09:13:13|2.0546
09:13:15|2.0546
09:13:15|2.0546
09:13:16|2.0543
09:13:17|2.0543
09:13:18|2.0547
09:13:20|2.0548
09:13:20|2.056
09:13:22|2.0554
09:13:23|2.0595
09:13:23|2.0598
09:13:25|2.0612
09:13:25|2.0642
09:13:26|2.0653
09:13:27|2.0682
09:13:28|2.0673
09:13:29|2.0663
09:13:30|2.0649
09:13:31|2.0663
09:13:32|2.068
09:13:33|2.0688
09:13:34|2.0695
09:13:35|2.0694
09:13:36|2.0671
09:13:37|2.0689
09:13:38|2.067
09:13:39|2.068
09:13:40|2.0669
09:13:41|2.0654
09:13:42|2.0668
09:13:43|2.0672
09:13:44|2.0672
09:13:46|2.0658
09:13:46|2.0659
09:13:47|2.066
09:13:49|2.0679
09:13:49|2.0656
09:13:51|2.0672
09:13:51|2.0672
09:13:53|2.0689
09:13:54|2.0691
09:13:55|2.0672
09:13:55|2.0686
09:13:57|2.0674
09:13:59|2.0682
09:13:59|2.0665
09:14:00|2.0653
09:14:01|2.0665
09:14:02|2.0636
09:14:03|2.0631
09:14:05|2.0638
09:14:06|2.0615
09:14:07|2.0612
09:14:08|2.0585
09:14:09|2.0573
09:14:10|2.055
09:14:11|2.0564
09:14:12|2.057
09:14:12|2.06
09:14:14|2.0628
09:14:14|2.064
09:14:16|2.0647
09:14:17|2.0643
09:14:17|2.0626
09:14:19|2.0617
09:14:20|2.0618
09:14:21|2.0589
09:14:22|2.0605
09:14:23|2.0608
09:14:24|2.0631
09:14:25|2.0654
09:14:26|2.0643
09:14:27|2.06
09:14:28|2.0601
09:14:29|2.0592
09:14:30|2.064
09:14:31|2.0658
09:14:32|2.0677
09:14:33|2.0669
09:14:34|2.0676
09:14:35|2.0674
09:14:36|2.0673
09:14:37|2.0661
09:14:38|2.0704
09:14:39|2.0712
09:14:40|2.0715
09:14:41|2.0707
09:14:42|2.07
09:14:43|2.0707
09:14:44|2.0702
09:14:45|2.0671
09:14:46|2.065
09:14:47|2.0643
09:14:48|2.0635
09:14:50|2.0631
09:14:50|2.0651
09:14:51|2.0649
09:14:52|2.0665
09:14:53|2.0675
09:14:54|2.0678
09:14:56|2.0678
09:14:57|2.0687
09:14:58|2.0683
09:14:59|2.07
09:15:00|2.0725
09:15:01|2.0688
09:15:03|2.0707
09:15:03|2.0695
09:15:05|2.0662
09:15:06|2.066
09:15:08|2.0654
09:15:08|2.0678
09:15:10|2.0678
09:15:10|2.0678
09:15:11|2.0671
09:15:12|2.0662
09:15:14|2.0702
09:15:14|2.067
09:15:16|2.0655
09:15:16|2.0655
09:15:17|2.0648
09:15:18|2.0648
09:15:19|2.0648
09:15:20|2.0649
09:15:22|2.0652
09:15:22|2.0662
09:15:23|2.0628
09:15:25|2.0624
09:15:25|2.062
09:15:27|2.0607
09:15:28|2.0599
09:15:28|2.0556
09:15:30|2.0565
09:15:30|2.0566
09:15:32|2.0607
09:15:33|2.0742
09:15:34|2.0797
09:15:34|2.0771
09:15:35|2.08
09:15:37|2.0795
09:15:38|2.0767
09:15:39|2.0797
09:15:40|2.0776
09:15:41|2.0859
09:15:42|2.0886
09:15:42|2.0922
09:15:44|2.0943
09:15:45|2.0949
09:15:46|2.0917
09:15:47|2.091
09:15:48|2.0901
09:15:49|2.0905
09:15:49|2.0896
09:15:51|2.0883
09:15:52|2.0881
09:15:53|2.0876
09:15:55|2.0868
09:15:56|2.0871
09:15:56|2.0879
09:15:57|2.0856
09:15:58|2.0886
09:16:01|2.0856
09:16:02|2.0856
09:16:02|2.091
09:16:04|2.0902
09:16:05|2.0914
09:16:06|2.0914
09:16:06|2.0846
09:16:07|2.0885
09:16:09|2.0913
09:16:09|2.0916
09:16:10|2.0903
09:16:11|2.0884
09:16:12|2.0838
09:16:13|2.0842
09:16:14|2.0828
09:16:16|2.087
09:16:16|2.0906
09:16:18|2.0945
09:16:18|2.0931
09:16:19|2.0888
09:16:21|2.0915
09:16:22|2.0925
09:16:23|2.095
09:16:23|2.0943
09:16:24|2.0935
09:16:25|2.0927
09:16:26|2.0914
09:16:27|2.092
09:16:28|2.0924
09:16:29|2.0933
09:16:30|2.0932
09:16:31|2.0913
09:16:33|2.09
09:16:34|2.0908
09:16:34|2.0907
09:16:36|2.0914
09:16:37|2.0861
09:16:38|2.0871
09:16:39|2.0887
09:16:40|2.0894
09:16:41|2.0876
09:16:42|2.0877
09:16:43|2.0861
09:16:44|2.088
09:16:46|2.0862
09:16:47|2.0861
09:16:48|2.0862
09:16:50|2.0893
09:16:50|2.0888
09:16:52|2.085
09:16:53|2.0837
09:16:53|2.0835
09:16:55|2.08
09:16:56|2.0809
09:16:56|2.0807
09:16:58|2.0804
09:16:59|2.0844
09:17:00|2.0844
09:17:01|2.0869
09:17:01|2.0865
09:17:03|2.0849
09:17:04|2.0857
09:17:05|2.0889
09:17:05|2.0858
09:17:07|2.0847
09:17:08|2.0816
09:17:08|2.0821
09:17:10|2.0827
09:17:11|2.08
09:17:12|2.0804
09:17:13|2.0804
09:17:14|2.0784
09:17:15|2.0803
09:17:16|2.0803
09:17:17|2.0784
09:17:18|2.079
09:17:19|2.0781
09:17:20|2.0824
09:17:21|2.0822
09:17:22|2.0827
09:17:23|2.082
09:17:24|2.0834
09:17:25|2.0856
09:17:26|2.0852
09:17:27|2.0832
09:17:28|2.0765
09:17:29|2.077
09:17:30|2.076
09:17:31|2.0785
09:17:32|2.0796
09:17:33|2.0775
09:17:34|2.0807
09:17:35|2.0754
09:17:37|2.0794
09:17:37|2.0789
09:17:38|2.0765
09:17:39|2.0787
09:17:40|2.0784
09:17:41|2.0784
09:17:42|2.0801
09:17:44|2.0801
09:17:45|2.0812
09:17:46|2.0828
09:17:47|2.0876
09:17:47|2.0874
09:17:48|2.0885
09:17:50|2.0867
09:17:51|2.0865
09:17:53|2.0857
09:17:53|2.0854
09:17:55|2.0845
09:17:55|2.0863
09:17:57|2.0856
09:17:58|2.0881
09:17:58|2.0875
09:17:59|2.0889
09:18:01|2.09
09:18:01|2.0878
09:18:03|2.0875
09:18:03|2.0852
09:18:05|2.0904
09:18:06|2.0904
09:18:07|2.0893
09:18:08|2.0895
09:18:09|2.0892
09:18:10|2.0901
09:18:11|2.0928
09:18:12|2.093
09:18:13|2.092
09:18:14|2.0956
09:18:15|2.0987
09:18:16|2.0976
09:18:17|2.0963
09:18:19|2.0963
09:18:20|2.0969
09:18:20|2.0959
09:18:21|2.0975
09:18:22|2.0983
09:18:23|2.0967
09:18:24|2.0947
09:18:25|2.0908
09:18:27|2.0937
09:18:28|2.0934
09:18:29|2.0934
09:18:29|2.095
09:18:30|2.0901
09:18:31|2.0954
09:18:32|2.0952
09:18:33|2.0952
09:18:34|2.0959
09:18:35|2.095
09:18:36|2.0948
09:18:37|2.0941
09:18:38|2.0934
09:18:39|2.0939
09:18:40|2.0926
09:18:41|2.0918
09:18:42|2.0906
09:18:43|2.0922
09:18:44|2.0867
09:18:45|2.0873
09:18:47|2.089
09:18:47|2.0888
09:18:48|2.0873
09:18:49|2.0879
09:18:51|2.0887
09:18:53|2.0886
09:18:53|2.0888
09:18:54|2.09
09:18:55|2.0933
09:18:57|2.0937
09:18:57|2.0939
09:18:58|2.093
09:19:00|2.0915
09:19:01|2.093
09:19:02|2.0912
09:19:02|2.0929
09:19:04|2.093
09:19:06|2.0937
09:19:06|2.0942
09:19:08|2.0937
09:19:08|2.0931
09:19:09|2.0926
09:19:10|2.0921
09:19:12|2.0924
09:19:13|2.0927
09:19:14|2.0924
09:19:15|2.0926
09:19:16|2.0938
09:19:17|2.0937
09:19:18|2.0919
09:19:19|2.0903
09:19:20|2.0912
09:19:21|2.09
09:19:22|2.0908
09:19:23|2.0907
09:19:24|2.0895
09:19:25|2.0882
09:19:26|2.0896
09:19:27|2.0914
09:19:28|2.0908
09:19:29|2.0923
09:19:30|2.0948
09:19:31|2.0963
09:19:32|2.0957
09:19:33|2.0947
09:19:34|2.0975
09:19:35|2.0963
09:19:36|2.098
09:19:37|2.0978
09:19:38|2.098
09:19:39|2.098
09:19:40|2.0995
09:19:41|2.0987
09:19:42|2.0979
09:19:43|2.0969
09:19:44|2.0965
09:19:45|2.0954
09:19:46|2.1
09:19:47|2.0973
09:19:48|2.0961
09:19:49|2.0967
09:19:50|2.0958
09:19:51|2.0972
09:19:52|2.0942
09:19:53|2.093
09:19:54|2.0945
09:19:56|2.0979
09:19:56|2.0961
09:19:57|2.0961
09:19:58|2.0961
09:19:59|2.0958
09:20:00|2.097
09:20:02|2.0968
09:20:02|2.0942
09:20:04|2.0943
09:20:04|2.0917
09:20:05|2.0911
09:20:06|2.0917
09:20:07|2.0907
09:20:08|2.0901
09:20:09|2.0917
09:20:10|2.09
09:20:12|2.0931
09:20:13|2.0873
09:20:13|2.0895
09:20:14|2.0917
09:20:15|2.0925
09:20:16|2.0905
09:20:18|2.0913
09:20:19|2.089
09:20:20|2.0865
09:20:20|2.0868
09:20:21|2.0837
09:20:22|2.0827
09:20:23|2.0835
09:20:24|2.0841
09:20:25|2.0847
09:20:27|2.0838
09:20:28|2.0829
09:20:29|2.0834
09:20:29|2.0802
09:20:31|2.0804
09:20:32|2.0829
09:20:32|2.0813
09:20:34|2.0809
09:20:34|2.08
09:20:36|2.0814
09:20:37|2.0817
09:20:37|2.0838
09:20:38|2.085
09:20:40|2.0817
09:20:41|2.0826
09:20:42|2.083
09:20:42|2.0821
09:20:44|2.0843
09:20:44|2.0841
09:20:45|2.086
09:20:47|2.0885
09:20:47|2.0876
09:20:49|2.0937
09:20:50|2.0892
09:20:50|2.0895
09:20:52|2.0895
09:20:54|2.0896
09:20:55|2.09
09:20:57|2.0899
09:20:57|2.0939
09:20:59|2.0907
09:21:00|2.0881
09:21:02|2.0859
09:21:03|2.0831
09:21:03|2.0835
09:21:04|2.0832
09:21:06|2.0806
09:21:07|2.0815
09:21:08|2.0773
09:21:09|2.0793
09:21:10|2.0772
09:21:11|2.0786
09:21:12|2.0771
09:21:13|2.0771
09:21:14|2.0772
09:21:15|2.0785
09:21:16|2.0827
09:21:17|2.0845
09:21:18|2.0858
09:21:19|2.0833
09:21:20|2.0846
09:21:21|2.0885
09:21:22|2.0827
09:21:23|2.0815
09:21:24|2.08
09:21:25|2.0833
09:21:26|2.079
09:21:27|2.0832
09:21:28|2.085
09:21:29|2.0855
09:21:30|2.0859
09:21:31|2.0855
09:21:33|2.0853
09:21:33|2.0834
09:21:34|2.0811
09:21:36|2.083
09:21:36|2.0864
09:21:37|2.0863
09:21:38|2.0859
09:21:39|2.0878
09:21:40|2.0887
09:21:41|2.09
09:21:42|2.09
09:21:44|2.09
09:21:44|2.0927
09:21:45|2.0923
09:21:46|2.0902
09:21:47|2.0907
09:21:48|2.0913
09:21:49|2.089
09:21:50|2.0915
09:21:51|2.0916
09:21:52|2.0903
09:21:54|2.0927
09:21:55|2.0927
09:21:57|2.089
09:21:58|2.093
09:21:58|2.093
09:22:00|2.093
09:22:00|2.093
09:22:02|2.094
09:22:03|2.093
09:22:04|2.094
09:22:05|2.094
09:22:06|2.094
09:22:07|2.0968
09:22:08|2.0961
09:22:09|2.0961
09:22:10|2.0968
09:22:11|2.095
09:22:12|2.096
09:22:13|2.0954
09:22:14|2.0968
09:22:15|2.0945
09:22:16|2.0967
09:22:17|2.0968
09:22:18|2.0982
09:22:19|2.0972
09:22:20|2.0998
09:22:21|2.0973
09:22:22|2.1
09:22:23|2.1034
09:22:24|2.1046
09:22:25|2.1067
09:22:26|2.1013
09:22:27|2.1048
09:22:28|2.1065
09:22:29|2.1069
09:22:30|2.1065
09:22:31|2.1063
09:22:32|2.1082
09:22:34|2.1066
09:22:35|2.1078
09:22:35|2.106
09:22:37|2.1077
09:22:37|2.1084
09:22:39|2.1122
09:22:40|2.1101
09:22:41|2.1103
09:22:41|2.1127
09:22:43|2.1185
09:22:44|2.1181
09:22:45|2.1179
09:22:46|2.1195
09:22:46|2.1185
09:22:48|2.1195
09:22:49|2.1174
09:22:50|2.1168
09:22:51|2.1212
09:22:52|2.1234
09:22:53|2.1228
09:22:54|2.121
09:22:55|2.1177
09:22:56|2.1154
09:22:57|2.1119
09:22:59|2.112
09:23:00|2.1086
09:23:01|2.1123
09:23:02|2.1106
09:23:03|2.1114
09:23:04|2.1107
09:23:05|2.1143
09:23:07|2.1114
09:23:07|2.1076
09:23:08|2.108
09:23:10|2.1072
09:23:11|2.1083
09:23:11|2.1066
09:23:12|2.1007
09:23:14|2.1037
09:23:15|2.1031
09:23:15|2.0988
09:23:17|2.0987
09:23:17|2.0986
09:23:19|2.1001
09:23:19|2.1014
09:23:20|2.0984
09:23:22|2.1
09:23:22|2.0993
09:23:23|2.0979
09:23:24|2.0961
09:23:25|2.0959
09:23:26|2.0979
09:23:28|2.097
09:23:28|2.0965
09:23:30|2.0961
09:23:30|2.0959
09:23:32|2.0982
09:23:32|2.1
09:23:33|2.1018
09:23:35|2.1025
09:23:36|2.0987
09:23:37|2.0937
09:23:37|2.0975
09:23:38|2.0971
09:23:39|2.0962
09:23:40|2.1
09:23:42|2.1007
09:23:42|2.0988
09:23:44|2.1006
09:23:44|2.0982
09:23:45|2.1002
09:23:47|2.0979
09:23:47|2.0994
09:23:49|2.0966
09:23:50|2.0974
09:23:51|2.0976
09:23:52|2.0975
09:23:53|2.0981
09:23:54|2.0977
09:23:54|2.0973
09:23:55|2.0983
09:23:58|2.0971
09:23:58|2.0977
09:24:00|2.0977
09:24:01|2.0998
09:24:01|2.0964
09:24:03|2.0977
09:24:04|2.0955
09:24:05|2.0954
09:24:06|2.0931
09:24:07|2.0949
09:24:08|2.0937
09:24:09|2.0937
09:24:10|2.0937
09:24:11|2.0949
09:24:13|2.0947
09:24:13|2.0927
09:24:14|2.0906
09:24:15|2.0901
09:24:16|2.0896
09:24:18|2.0898
09:24:18|2.0884
09:24:19|2.0891
09:24:21|2.0916
09:24:21|2.0913
09:24:23|2.0946
09:24:24|2.0963
09:24:25|2.0932
09:24:26|2.0904
09:24:27|2.0935
09:24:28|2.0918
09:24:29|2.0936
09:24:30|2.0968
09:24:31|2.0967
09:24:32|2.0948
09:24:32|2.0957
09:24:33|2.0949
09:24:35|2.0977
09:24:36|2.0962
09:24:37|2.0962
09:24:38|2.0966
09:24:39|2.097
09:24:40|2.0971
09:24:41|2.0971
09:24:42|2.0971
09:24:43|2.0992
09:24:44|2.099
09:24:45|2.098
09:24:46|2.1002
09:24:47|2.0999
09:24:48|2.1002
09:24:49|2.1001
09:24:50|2.1027
09:24:51|2.106
09:24:52|2.1096
09:24:53|2.1098
09:24:54|2.1084
09:24:55|2.109
09:24:56|2.1068
09:24:58|2.1066
09:24:59|2.1088
09:25:01|2.109
09:25:02|2.1089
09:25:02|2.1118
09:25:04|2.1141
09:25:05|2.1166
09:25:05|2.1172
09:25:07|2.1154
09:25:08|2.1146
09:25:10|2.1145
09:25:10|2.115
09:25:11|2.1125
09:25:13|2.1103
09:25:13|2.1102
09:25:14|2.1085
09:25:15|2.1092
09:25:16|2.1105
09:25:17|2.1085
09:25:18|2.1085
09:25:20|2.1085
09:25:20|2.103
09:25:22|2.1031
09:25:22|2.1076
09:25:23|2.1059
09:25:25|2.1027
09:25:25|2.099
09:25:27|2.0975
09:25:27|2.0958
09:25:28|2.0976
09:25:30|2.0943
09:25:31|2.0933
09:25:31|2.0933
09:25:32|2.0935
09:25:33|2.0948
09:25:35|2.097
09:25:35|2.0938
09:25:36|2.0934
09:25:37|2.0931
09:25:38|2.0941
09:25:39|2.0928
09:25:41|2.0928
09:25:41|2.0931
09:25:42|2.09
09:25:43|2.0902
09:25:45|2.0902
09:25:46|2.0902
09:25:47|2.0903
09:25:48|2.0901
09:25:49|2.0901
09:25:50|2.0902
09:25:51|2.0883
09:25:52|2.089
09:25:52|2.089
09:25:54|2.0884
09:25:55|2.0885
09:25:56|2.0888
09:25:57|2.0891
09:25:59|2.088
09:26:00|2.0879
09:26:01|2.087
09:26:02|2.0847
09:26:04|2.0822
09:26:05|2.0847
09:26:06|2.0858
09:26:07|2.0863
09:26:08|2.0863
09:26:09|2.0863
09:26:10|2.0862
09:26:11|2.084
09:26:11|2.0844
09:26:13|2.0862
09:26:14|2.0858
09:26:15|2.083
09:26:16|2.0861
09:26:17|2.0862
09:26:18|2.0853
09:26:19|2.0868
09:26:20|2.0867
09:26:21|2.0884
09:26:22|2.0885
09:26:23|2.0859
09:26:24|2.0875
09:26:25|2.0862
09:26:26|2.0863
09:26:27|2.0864
09:26:28|2.0863
09:26:29|2.086
09:26:30|2.0861
09:26:31|2.0861
09:26:32|2.0866
09:26:33|2.089
09:26:34|2.088
09:26:35|2.0865
09:26:36|2.0864
09:26:37|2.0863
09:26:38|2.0863
09:26:39|2.0868
09:26:40|2.0866
09:26:41|2.0864
09:26:43|2.0863
09:26:43|2.086
09:26:44|2.0851
09:26:45|2.0823
09:26:46|2.0815
09:26:47|2.0821
09:26:48|2.0841
09:26:49|2.0827
09:26:50|2.0842
09:26:52|2.0868
09:26:52|2.0878
09:26:53|2.0833
09:26:54|2.0851
09:26:56|2.0829
09:26:57|2.0813
09:26:58|2.0854
09:26:59|2.0845
09:27:01|2.086
09:27:02|2.0885
09:27:03|2.0867
09:27:04|2.085
09:27:05|2.0848
09:27:07|2.0847
09:27:08|2.0861
09:27:09|2.0861
09:27:10|2.0886
09:27:11|2.0891
09:27:12|2.091
09:27:13|2.0918
09:27:14|2.0912
09:27:15|2.0938
09:27:16|2.0931
09:27:17|2.0949
09:27:18|2.095
09:27:19|2.0957
09:27:20|2.094
09:27:21|2.0954
09:27:22|2.093
09:27:24|2.0904
09:27:24|2.0908
09:27:26|2.0901
09:27:26|2.0901
09:27:28|2.0877
09:27:28|2.088
09:27:29|2.0889
09:27:30|2.0905
09:27:31|2.0901
09:27:32|2.0887
09:27:33|2.0871
09:27:35|2.0889
09:27:35|2.0893
09:27:37|2.0925
09:27:38|2.092
09:27:38|2.0917
09:27:39|2.0925
09:27:41|2.0909
09:27:41|2.0926
09:27:43|2.0922
09:27:43|2.09
09:27:45|2.0888
09:27:45|2.0916
09:27:48|2.0915
09:27:49|2.0899
09:27:50|2.0892
09:27:50|2.0889
09:27:51|2.0902
09:27:52|2.0898
09:27:54|2.0906
09:27:54|2.0904
09:27:55|2.089
09:27:56|2.086
09:27:57|2.0863
09:27:58|2.0877
09:27:59|2.0879
09:28:01|2.085
09:28:01|2.0835
09:28:04|2.0841
09:28:05|2.0824
09:28:05|2.0807
09:28:06|2.0813
09:28:08|2.083
09:28:09|2.0822
09:28:10|2.0829
09:28:11|2.0806
09:28:12|2.0818
09:28:13|2.086
09:28:14|2.0862
09:28:15|2.0873
09:28:16|2.0908
09:28:17|2.0892
09:28:18|2.0903
09:28:19|2.0914
09:28:20|2.0922
09:28:21|2.0891
09:28:22|2.088
09:28:23|2.0889
09:28:24|2.0898
09:28:25|2.0917
09:28:26|2.0913
09:28:27|2.0892
09:28:28|2.0908
09:28:29|2.0947
09:28:30|2.0932
09:28:31|2.093
09:28:32|2.0959
09:28:33|2.0962
09:28:34|2.0955
09:28:35|2.0954
09:28:36|2.099
09:28:37|2.099
09:28:38|2.0992
09:28:39|2.1
09:28:40|2.0989
09:28:41|2.0973
09:28:42|2.0976
09:28:43|2.0986
09:28:44|2.1
09:28:45|2.1063
09:28:46|2.1065
09:28:47|2.1085
09:28:48|2.1088
09:28:49|2.1084
09:28:50|2.1074
09:28:51|2.1065
09:28:52|2.1066
09:28:53|2.1087
09:28:54|2.11
09:28:56|2.1066
09:28:57|2.1082
09:28:57|2.1098
09:28:58|2.108
09:28:59|2.1058
09:29:01|2.1035
09:29:03|2.1025
09:29:04|2.1047
09:29:05|2.1084
09:29:06|2.1101
09:29:07|2.1145
09:29:08|2.115
09:29:09|2.114
09:29:10|2.1135
09:29:11|2.1127
09:29:13|2.1129
09:29:13|2.1126
09:29:14|2.1105
09:29:16|2.1055
09:29:17|2.1057
09:29:18|2.1045
09:29:19|2.1066
09:29:19|2.1058
09:29:21|2.1061
09:29:22|2.1088
09:29:23|2.1125
09:29:24|2.1141
09:29:25|2.1134
09:29:26|2.1134
09:29:27|2.1156
09:29:28|2.1154
09:29:29|2.1155
09:29:30|2.1159
09:29:31|2.1159
09:29:32|2.1167
09:29:33|2.1186
09:29:34|2.1166
09:29:35|2.1176
09:29:37|2.1212
09:29:37|2.1185
09:29:38|2.1205
09:29:39|2.1205
09:29:41|2.1202
09:29:41|2.1212
09:29:42|2.1201
09:29:43|2.1212
09:29:44|2.1196
09:29:46|2.1177
09:29:47|2.1158
09:29:48|2.1149
09:29:49|2.1194
09:29:50|2.1201
09:29:51|2.1217
09:29:52|2.1201
09:29:53|2.1208
09:29:54|2.121
09:29:56|2.1215
09:29:57|2.1211
09:29:58|2.1204
09:29:59|2.1224
09:30:00|2.1242
09:30:00|2.1234
09:30:01|2.1218
09:30:04|2.1209
09:30:04|2.1205
09:30:05|2.1163
09:30:07|2.1132
09:30:07|2.1137
09:30:09|2.1131
09:30:10|2.112
09:30:11|2.1116
09:30:12|2.1126
09:30:13|2.1128
09:30:13|2.1102
09:30:14|2.1126
09:30:15|2.1117
09:30:16|2.1097
09:30:17|2.1039
09:30:18|2.1059
09:30:19|2.1079
09:30:21|2.109
09:30:22|2.1064
09:30:23|2.1069
09:30:24|2.1065
09:30:24|2.1015
09:30:25|2.101
09:30:27|2.1
09:30:28|2.1011
09:30:29|2.1042
09:30:29|2.1
09:30:31|2.0981
09:30:32|2.0994
09:30:33|2.0945
09:30:34|2.1
09:30:35|2.098
09:30:36|2.096
09:30:37|2.0962
09:30:38|2.0962
09:30:39|2.0966
09:30:40|2.0969
09:30:41|2.0977
09:30:42|2.0966
09:30:43|2.1
09:30:44|2.0985
09:30:45|2.0978
09:30:46|2.0958
09:30:47|2.0951
09:30:48|2.0995
09:30:49|2.0997
09:30:50|2.1012
09:30:51|2.1016
09:30:52|2.0984
09:30:53|2.1006
09:30:54|2.099
09:30:55|2.0976
09:30:56|2.0983
09:30:57|2.0962
09:30:58|2.0962
09:30:59|2.0983
09:31:00|2.099
09:31:01|2.0977
09:31:02|2.095
09:31:04|2.0966
09:31:04|2.0949
09:31:06|2.0934
09:31:07|2.0933
09:31:08|2.0923
09:31:09|2.0941
09:31:11|2.0948
09:31:12|2.0923
09:31:13|2.0923
09:31:14|2.0903
09:31:15|2.0903
09:31:17|2.0863
09:31:17|2.0897
09:31:18|2.0883
09:31:20|2.0868
09:31:20|2.088
09:31:21|2.0878
09:31:23|2.0876
09:31:24|2.0876
09:31:24|2.089
09:31:26|2.0885
09:31:26|2.0874
09:31:28|2.086
09:31:29|2.086
09:31:29|2.0861
09:31:30|2.0871
09:31:32|2.0876
09:31:33|2.0885
09:31:34|2.0879
09:31:35|2.0888
09:31:36|2.0869
09:31:37|2.0879
09:31:37|2.0877
09:31:38|2.0892
09:31:40|2.0898
09:31:41|2.0904
09:31:41|2.086
09:31:43|2.0893
09:31:44|2.0896
09:31:45|2.0884
09:31:45|2.088
09:31:47|2.0891
09:31:48|2.0877
09:31:49|2.0861
09:31:50|2.0884
09:31:50|2.09
09:31:52|2.0921
09:31:52|2.0904
09:31:54|2.0892
09:31:54|2.0892
09:31:56|2.0875
09:31:56|2.083
09:31:57|2.0846
09:31:59|2.0857
09:32:00|2.0838
09:32:01|2.0819
09:32:01|2.0825
09:32:03|2.0836
09:32:05|2.0829
09:32:06|2.0824
09:32:07|2.0804
09:32:08|2.0814
09:32:08|2.0829
09:32:10|2.0837
09:32:11|2.0825
09:32:12|2.0823
09:32:13|2.0828
09:32:14|2.0841
09:32:15|2.0839
09:32:16|2.0838
09:32:17|2.082
09:32:18|2.0841
09:32:19|2.0837
09:32:20|2.0846
09:32:21|2.0845
09:32:22|2.0845
09:32:23|2.086
09:32:24|2.0862
09:32:25|2.0896
09:32:26|2.084
09:32:27|2.0826
09:32:29|2.0894
09:32:29|2.09
09:32:31|2.0877
09:32:31|2.09
09:32:32|2.0897
09:32:34|2.0888
09:32:34|2.0882
09:32:35|2.0886
09:32:36|2.0886
09:32:38|2.0865
09:32:38|2.088
09:32:40|2.0999
09:32:40|2.0994
09:32:41|2.0961
09:32:42|2.0961
09:32:43|2.0955
09:32:44|2.0971
09:32:45|2.0972
09:32:47|2.0993
09:32:47|2.098
09:32:48|2.1068
09:32:49|2.1017
09:32:51|2.1061
09:32:52|2.1046
09:32:53|2.1027
09:32:53|2.0989
09:32:54|2.0998
09:32:56|2.1015
09:32:56|2.1009
09:32:57|2.0991
09:32:59|2.0944
09:32:59|2.097
09:33:00|2.0966
09:33:01|2.0951
09:33:02|2.0954
09:33:03|2.0917
09:33:05|2.0917
09:33:06|2.0895
09:33:07|2.0888
09:33:09|2.0901
09:33:09|2.0849
09:33:10|2.0914
09:33:12|2.0921
09:33:13|2.0905
09:33:13|2.0879
09:33:15|2.0889
09:33:16|2.0875
09:33:16|2.0832
09:33:17|2.0845
09:33:19|2.0861
09:33:20|2.0894
09:33:21|2.0896
09:33:21|2.0895
09:33:23|2.0887
09:33:23|2.0908
09:33:26|2.0925
09:33:26|2.0929
09:33:27|2.0951
09:33:28|2.0926
09:33:29|2.0903
09:33:30|2.0887
09:33:31|2.092
09:33:33|2.0933
09:33:34|2.0944
09:33:35|2.0926
09:33:36|2.089
09:33:37|2.0928
09:33:38|2.0935
09:33:39|2.0919
09:33:40|2.0922
09:33:41|2.0907
09:33:42|2.0922
09:33:43|2.09
09:33:44|2.0928
09:33:45|2.0949
09:33:46|2.095
09:33:47|2.0961
09:33:48|2.099
09:33:49|2.0967
09:33:50|2.0937
09:33:51|2.0942
09:33:52|2.0974
09:33:53|2.0958
09:33:54|2.0988
09:33:55|2.0932
09:33:56|2.0936
09:33:57|2.0922
09:33:58|2.0913
09:33:59|2.0947
09:34:00|2.0939
09:34:01|2.0909
09:34:02|2.091
09:34:03|2.0905
09:34:04|2.0911
09:34:06|2.09
09:34:08|2.0902
09:34:09|2.09
09:34:10|2.0917
09:34:11|2.0916
09:34:11|2.0911
09:34:12|2.0913
09:34:13|2.0954
09:34:15|2.0978
09:34:15|2.0999
09:34:16|2.1022
09:34:17|2.0998
09:34:18|2.0991
09:34:19|2.0999
09:34:21|2.0982
09:34:22|2.0979
09:34:23|2.0991
09:34:25|2.0988
09:34:25|2.0953
09:34:27|2.0979
09:34:27|2.0979
09:34:28|2.095
09:34:30|2.0968
09:34:31|2.0984
09:34:31|2.0955
09:34:32|2.0961
09:34:33|2.0956
09:34:34|2.0956
09:34:35|2.0964
09:34:36|2.0982
09:34:38|2.0944
09:34:38|2.0943
09:34:39|2.0943
09:34:40|2.0941
09:34:41|2.0935
09:34:42|2.0952
09:34:43|2.0946
09:34:45|2.0942
09:34:45|2.092
09:34:46|2.0926
09:34:47|2.0936
09:34:48|2.0937
09:34:49|2.0938
09:34:50|2.0924
09:34:52|2.0933
09:34:53|2.0925
09:34:53|2.0939
09:34:55|2.0958
09:34:56|2.0971
09:34:56|2.096
09:34:58|2.0934
09:34:59|2.0961
09:35:00|2.0927
09:35:01|2.093
09:35:02|2.0978
09:35:03|2.0969
09:35:04|2.0996
09:35:05|2.0934
09:35:06|2.0936
09:35:07|2.0934
09:35:08|2.0944
09:35:09|2.0935
09:35:10|2.093
09:35:11|2.0912
09:35:12|2.0929
09:35:14|2.0907
09:35:15|2.0911
09:35:16|2.09
09:35:17|2.09
09:35:18|2.0901
09:35:18|2.0901
09:35:19|2.0908
09:35:21|2.0909
09:35:22|2.0912
09:35:23|2.0908
09:35:24|2.0916
09:35:25|2.09
09:35:25|2.0878
09:35:27|2.0878
09:35:28|2.0856
09:35:31|2.0853
09:35:36|2.0877
09:35:43|2.09
09:35:43|2.0914
09:35:45|2.0923
09:35:46|2.0928
09:35:47|2.0932
09:35:49|2.095
09:35:50|2.097
09:35:51|2.0995
09:35:53|2.1028
09:35:54|2.1049
09:35:55|2.1041
09:35:56|2.1036
09:35:57|2.1047
09:35:58|2.1053
09:36:06|2.1051
09:36:07|2.1087
09:36:08|2.11
09:36:10|2.1052
09:36:10|2.1082
09:36:12|2.109
09:36:14|2.112
09:36:15|2.1103
09:36:17|2.115
09:36:18|2.1157
09:36:19|2.1156
09:36:20|2.1168
09:36:21|2.1159
09:36:23|2.1148
09:36:24|2.1159
09:36:25|2.11
09:36:26|2.1138
09:36:27|2.1124
09:36:28|2.1149
09:36:29|2.1144
09:36:30|2.1171
09:36:31|2.1156
09:36:35|2.1158
09:36:35|2.114
09:36:37|2.1142
09:36:37|2.1159
09:36:40|2.1155
09:36:41|2.1152
09:36:42|2.1167
09:36:43|2.1188
09:36:44|2.1185
09:36:46|2.1175
09:36:47|2.1188
09:36:48|2.1199
09:36:49|2.12
09:36:49|2.123
09:36:52|2.1231
09:36:52|2.125
09:36:54|2.1237
09:36:54|2.125
09:36:56|2.1281
09:36:56|2.1239
09:36:57|2.1211
09:36:59|2.1225
09:37:00|2.1242
09:37:01|2.1231
09:37:02|2.1211
09:37:03|2.1218
09:37:06|2.1184
09:37:06|2.1141
09:37:07|2.1158
09:37:09|2.1175
09:37:10|2.1159
09:37:12|2.1191
09:37:13|2.1198
09:37:14|2.1179
09:37:16|2.1187
09:37:17|2.12
09:37:18|2.1191
09:37:19|2.1167
09:37:20|2.1169
09:37:21|2.1186
09:37:22|2.1163
09:37:23|2.1163
09:37:24|2.115
09:37:25|2.114
09:37:26|2.1142
09:37:27|2.114
09:37:28|2.1186
09:37:30|2.1195
09:37:31|2.1198
09:37:31|2.12
09:37:32|2.1208
09:37:34|2.12
09:37:34|2.12
09:37:35|2.1195
09:37:36|2.1174
09:37:37|2.1205
09:37:38|2.1211
09:37:40|2.1209
09:37:41|2.1223
09:37:41|2.1226
09:37:42|2.1222
09:37:44|2.1188
09:37:46|2.1234
09:37:46|2.1202
09:37:48|2.1231
09:37:48|2.1227
09:37:50|2.1224
09:37:51|2.124
09:37:52|2.1221
09:37:53|2.1209
09:37:55|2.1221
09:37:55|2.1245
09:37:57|2.1239
09:37:57|2.1239
09:37:59|2.1232
09:38:01|2.1209
09:38:02|2.1214
09:38:04|2.1198
09:38:04|2.1176
09:38:06|2.1152
09:38:06|2.114
09:38:07|2.114
09:38:09|2.1144
09:38:11|2.118
09:38:13|2.1133
09:38:15|2.1119
09:38:15|2.1111
09:38:17|2.1061
09:38:17|2.1054
09:38:18|2.1018
09:38:20|2.1038
09:38:21|2.1037
09:38:23|2.1027
09:38:25|2.1032
09:38:25|2.1019
09:38:26|2.1019
09:38:27|2.1034
09:38:29|2.1046
09:38:31|2.1028
09:38:33|2.1034
09:38:33|2.1029
09:38:35|2.105
09:38:35|2.1027
09:38:37|2.1013
09:38:38|2.1014
09:38:38|2.1042
09:38:39|2.1025
09:38:41|2.1
09:38:42|2.0995
09:38:43|2.0979
09:38:44|2.1004
09:38:45|2.1
09:38:46|2.0961
09:38:47|2.0955
09:38:49|2.0964
09:38:50|2.0953
09:38:50|2.0944
09:38:51|2.0948
09:38:52|2.0942
09:38:53|2.0923
09:38:54|2.09
09:38:55|2.0909
09:38:56|2.0978
09:38:57|2.0966
09:38:58|2.0978
09:39:00|2.0971
09:39:01|2.1029
09:39:02|2.1029
09:39:03|2.0994
09:39:04|2.101
09:39:05|2.0994
09:39:06|2.0947
09:39:07|2.0944
09:39:09|2.09
09:39:09|2.0908
09:39:10|2.09
09:39:12|2.09
09:39:13|2.0901
09:39:15|2.0885
09:39:16|2.0882
09:39:17|2.088
09:39:18|2.0879
09:39:20|2.0879
09:39:20|2.088
09:39:22|2.0881
09:39:22|2.0857
09:39:23|2.0856
09:39:25|2.0831
09:39:26|2.0813
09:39:26|2.08
09:39:27|2.0792
09:39:29|2.0785
09:39:30|2.0781
09:39:31|2.0772
09:39:32|2.0749
09:39:34|2.0737
09:39:35|2.0727
09:39:35|2.0712
09:39:37|2.0719
09:39:38|2.0712
09:39:40|2.071
09:39:40|2.0728
09:39:41|2.0685
09:39:42|2.0689
09:39:43|2.0673
09:39:44|2.0675
09:39:45|2.0665
09:39:46|2.0649
09:39:48|2.0658
09:39:48|2.067
09:39:50|2.0655
09:39:50|2.0607
09:39:51|2.0602
09:39:52|2.0574
09:39:54|2.0572
09:39:55|2.0558
09:39:56|2.0543
09:39:58|2.0537
09:39:58|2.0553
09:39:59|2.0553
09:40:00|2.054
09:40:02|2.0581
09:40:02|2.059
09:40:04|2.0629
09:40:05|2.064
09:40:07|2.065
09:40:08|2.066
09:40:09|2.0692
09:40:09|2.0641
09:40:12|2.068
09:40:13|2.0665
09:40:13|2.0664
09:40:15|2.0641
09:40:15|2.0629
09:40:16|2.0605
09:40:17|2.0612
09:40:18|2.0631
09:40:20|2.0588
09:40:21|2.05
09:40:23|2.0495
09:40:23|2.05
09:40:25|2.0528
09:40:26|2.0523
09:40:26|2.0527
09:40:28|2.0536
09:40:28|2.0546
09:40:30|2.0537
09:40:30|2.053
09:40:32|2.0535
09:40:32|2.0552
09:40:33|2.0571
09:40:34|2.0539
09:40:35|2.0475
09:40:37|2.0471
09:40:39|2.0427
09:40:40|2.0443
09:40:41|2.0443
09:40:42|2.0441
09:40:43|2.0442
09:40:44|2.0484
09:40:45|2.0475
09:40:46|2.0497
09:40:48|2.0502
09:40:49|2.0538
09:40:51|2.0549
09:40:51|2.0554
09:40:52|2.0561
09:40:53|2.0544
09:40:55|2.055
09:40:55|2.055
09:40:57|2.0558
09:40:58|2.0539
09:40:58|2.0561
09:41:00|2.0555
09:41:01|2.054
09:41:02|2.0549
09:41:03|2.0531
09:41:04|2.0521
09:41:06|2.052
09:41:07|2.0535
09:41:07|2.054
09:41:08|2.0543
09:41:09|2.054
09:41:11|2.0544
09:41:13|2.0546
09:41:15|2.0549
09:41:16|2.055
09:41:16|2.055
09:41:18|2.0542
09:41:18|2.055
09:41:19|2.0549
09:41:21|2.0548
09:41:22|2.055
09:41:24|2.0545
09:41:24|2.056
09:41:26|2.0582
09:41:28|2.0586
09:41:28|2.0618
09:41:29|2.063
09:41:31|2.0622
09:41:32|2.0639
09:41:33|2.0667
09:41:34|2.0667
09:41:35|2.0672
09:41:36|2.0647
09:41:37|2.0645
09:41:38|2.0645
09:41:39|2.0642
09:41:40|2.067
09:41:41|2.0678
09:41:42|2.0684
09:41:43|2.0685
09:41:45|2.0678
09:41:46|2.067
09:41:47|2.067
09:41:47|2.0677
09:41:48|2.0672
09:41:50|2.0663
09:41:51|2.0634
09:41:52|2.0645
09:41:53|2.0634
09:41:54|2.06
09:41:55|2.0636
09:41:56|2.0626
09:41:57|2.0602
09:41:58|2.0587
09:41:59|2.0587
09:42:00|2.0585
09:42:01|2.0583
09:42:02|2.06
09:42:04|2.0595
09:42:04|2.06
09:42:05|2.06
09:42:06|2.06
09:42:08|2.0649
09:42:09|2.0676
09:42:09|2.0681
09:42:11|2.068
09:42:12|2.0675
09:42:12|2.0675
09:42:15|2.0675
09:42:16|2.0676
09:42:18|2.0667
09:42:19|2.0641
09:42:20|2.0652
09:42:20|2.0669
09:42:23|2.0652
09:42:23|2.0624
09:42:25|2.0649
09:42:27|2.0667
09:42:28|2.0662
09:42:29|2.0643
09:42:30|2.0654
09:42:30|2.0654
09:42:32|2.0654
09:42:32|2.0654
09:42:34|2.0654
09:42:36|2.0654
09:42:37|2.0648
09:42:37|2.0663
09:42:39|2.0651
09:42:40|2.0637
09:42:41|2.0623
09:42:42|2.0628
09:42:43|2.0627
09:42:45|2.0623
09:42:45|2.0635
09:42:47|2.0635
09:42:48|2.0609
09:42:49|2.0625
09:42:50|2.0625
09:42:51|2.0624
09:42:52|2.0619
09:42:53|2.058
09:42:54|2.0578
09:42:55|2.0584
09:42:56|2.0572
09:42:57|2.0592
09:42:58|2.0597
09:42:59|2.0592
09:43:00|2.0575
09:43:01|2.0579
09:43:02|2.0556
09:43:03|2.0569
09:43:04|2.0583
09:43:05|2.0568
09:43:06|2.0569
09:43:07|2.0569
09:43:08|2.0584
09:43:09|2.0586
09:43:10|2.057
09:43:12|2.0569
09:43:12|2.056
09:43:15|2.0551
09:43:16|2.0566
09:43:19|2.0592
09:43:20|2.0552
09:43:21|2.0573
09:43:21|2.0573
09:43:23|2.0579
09:43:23|2.0571
09:43:26|2.057
09:43:27|2.0599
09:43:28|2.055
09:43:29|2.056
09:43:31|2.059
09:43:31|2.0593
09:43:32|2.0598
09:43:33|2.0592
09:43:34|2.06
09:43:35|2.061
09:43:37|2.0624
09:43:38|2.0648
09:43:39|2.0646
09:43:40|2.0641
09:43:41|2.0677
09:43:42|2.0675
09:43:43|2.066
09:43:44|2.066
09:43:45|2.0674
09:43:46|2.0689
09:43:48|2.0687
09:43:49|2.0691
09:43:50|2.0674
09:43:51|2.0641
09:43:52|2.0639
09:43:53|2.0644
09:43:54|2.0639
09:43:55|2.0644
09:43:56|2.0641
09:43:57|2.0645
09:43:58|2.0637
09:43:59|2.0644
09:44:00|2.0645
09:44:01|2.068
09:44:02|2.0697
09:44:03|2.0683
09:44:04|2.0695
09:44:05|2.0682
09:44:07|2.0698
09:44:07|2.0702
09:44:08|2.0723
09:44:09|2.0714
09:44:10|2.0717
09:44:12|2.0741
09:44:12|2.0732
09:44:13|2.0749
09:44:15|2.0749
09:44:15|2.0733
09:44:17|2.0721
09:44:18|2.0758
09:44:19|2.0774
09:44:21|2.0771
09:44:22|2.0794
09:44:23|2.0789
09:44:23|2.0793
09:44:24|2.0799
09:44:25|2.0797
09:44:27|2.0734
09:44:28|2.0723
09:44:29|2.0703
09:44:30|2.0696
09:44:31|2.0695
09:44:32|2.0709
09:44:33|2.0714
09:44:34|2.0664
09:44:35|2.0658
09:44:36|2.0624
09:44:37|2.0628
09:44:38|2.0637
09:44:39|2.0662
09:44:40|2.0694
09:44:41|2.0684
09:44:42|2.0685
09:44:43|2.0678
09:44:44|2.0715
09:44:45|2.0687
09:44:47|2.0699
09:44:47|2.07
09:44:49|2.07
09:44:50|2.0646
09:44:51|2.0627
09:44:52|2.0627
09:44:54|2.0628
09:44:55|2.0662
09:44:55|2.0681
09:44:57|2.07
09:44:58|2.07
09:44:59|2.0686
09:45:00|2.0687
09:45:01|2.066
09:45:03|2.0684
09:45:04|2.0693
09:45:04|2.07
09:45:06|2.0698
09:45:08|2.0686
09:45:08|2.07
09:45:09|2.07
09:45:10|2.0693
09:45:12|2.069
09:45:12|2.0682
09:45:13|2.0665
09:45:14|2.0622
09:45:15|2.0634
09:45:17|2.0649
09:45:18|2.0657
09:45:20|2.0672
09:45:20|2.0681
09:45:21|2.069
09:45:23|2.0699
09:45:24|2.07
09:45:25|2.07
09:45:26|2.0667
09:45:27|2.0692
09:45:28|2.0728
09:45:29|2.075
09:45:30|2.0749
09:45:31|2.0732
09:45:32|2.0731
09:45:34|2.0727
09:45:35|2.0736
09:45:35|2.0728
09:45:36|2.0736
09:45:37|2.0736
09:45:39|2.07
09:45:40|2.0701
09:45:41|2.0715
09:45:42|2.0735
09:45:43|2.075
09:45:44|2.075
09:45:45|2.0725
09:45:46|2.0726
09:45:47|2.0737
09:45:48|2.0723
09:45:49|2.0724
09:45:50|2.0721
09:45:51|2.0721
09:45:52|2.0723
09:45:53|2.0733
09:45:54|2.0742
09:45:55|2.0731
09:45:56|2.0725
09:45:57|2.0732
09:45:58|2.0721
09:45:59|2.0729
09:46:00|2.0741
09:46:01|2.0753
09:46:02|2.075
09:46:03|2.0704
09:46:04|2.0701
09:46:05|2.07
09:46:06|2.0668
09:46:08|2.0693
09:46:09|2.0665
09:46:10|2.0667
09:46:12|2.0696
09:46:12|2.0693
09:46:13|2.0684
09:46:14|2.0691
09:46:15|2.0683
09:46:17|2.0692
09:46:19|2.0744
09:46:20|2.0746
09:46:21|2.0735
09:46:22|2.0685
09:46:23|2.0718
09:46:24|2.072
09:46:26|2.0717
09:46:26|2.0705
09:46:28|2.0737
09:46:28|2.0699
09:46:30|2.0693
09:46:31|2.0689
09:46:31|2.0702
09:46:32|2.0687
09:46:33|2.0687
09:46:35|2.0687
09:46:35|2.0698
09:46:36|2.0689
09:46:38|2.0699
09:46:38|2.0693
09:46:39|2.0683
09:46:40|2.0683
09:46:41|2.0683
09:46:44|2.0684
09:46:46|2.0674
09:46:46|2.0666
09:46:48|2.0666
09:46:48|2.0668
09:46:49|2.0677
09:46:51|2.0683
09:46:52|2.0683
09:46:53|2.0677
09:46:54|2.0689
09:46:55|2.069
09:46:57|2.069
09:46:58|2.0683
09:46:59|2.0711
09:47:00|2.0718
09:47:01|2.0717
09:47:02|2.0714
09:47:03|2.0726
09:47:04|2.0736
09:47:05|2.0758
09:47:06|2.077
09:47:07|2.0782
09:47:08|2.0782
09:47:09|2.0832
09:47:10|2.0811
09:47:11|2.0826
09:47:12|2.0867
09:47:13|2.0899
09:47:14|2.0899
09:47:15|2.0899
09:47:16|2.0893
09:47:17|2.0891
09:47:18|2.0883
09:47:20|2.0899
09:47:21|2.0908
09:47:21|2.0934
09:47:22|2.091
09:47:24|2.0915
09:47:25|2.0901
09:47:26|2.0921
09:47:27|2.0901
09:47:28|2.0916
09:47:30|2.0901
09:47:31|2.0916
09:47:33|2.09
09:47:34|2.0894
09:47:34|2.0895
09:47:35|2.0874
09:47:36|2.0895
09:47:37|2.0862
09:47:39|2.0861
09:47:39|2.0863
09:47:40|2.0898
09:47:41|2.09
09:47:43|2.089
09:47:43|2.09
09:47:44|2.0894
09:47:45|2.0894
09:47:47|2.0888
09:47:47|2.087
09:47:48|2.0873
09:47:49|2.0893
09:47:51|2.0897
09:47:51|2.0913
09:47:54|2.09
09:47:55|2.09
09:47:55|2.0896
09:47:57|2.0896
09:47:58|2.09
09:47:58|2.0892
09:48:00|2.0891
09:48:01|2.0888
09:48:02|2.0896
09:48:03|2.0892
09:48:04|2.0867
09:48:05|2.0881
09:48:06|2.0879
09:48:07|2.0877
09:48:08|2.0876
09:48:09|2.0881
09:48:10|2.0896
09:48:11|2.0896
09:48:12|2.0913
09:48:13|2.0909
09:48:14|2.0909
09:48:15|2.0909
09:48:16|2.0912
09:48:17|2.0912
09:48:19|2.0908
09:48:19|2.0913
09:48:22|2.0912
09:48:22|2.0926
09:48:24|2.0914
09:48:24|2.0896
09:48:26|2.0893
09:48:26|2.0909
09:48:28|2.0897
09:48:28|2.0911
09:48:30|2.0899
09:48:30|2.0899
09:48:31|2.0897
09:48:33|2.0911
09:48:35|2.0912
09:48:35|2.0905
09:48:36|2.0893
09:48:37|2.0903
09:48:38|2.0883
09:48:39|2.0854
09:48:40|2.087
09:48:42|2.0881
09:48:43|2.0896
09:48:43|2.0884
09:48:44|2.0893
09:48:45|2.0887
09:48:46|2.089
09:48:47|2.0891
09:48:48|2.0909
09:48:49|2.0888
09:48:50|2.0895
09:48:52|2.0891
09:48:54|2.0874
09:48:56|2.0888
09:48:57|2.0892
09:48:57|2.0899
09:48:59|2.0907
09:49:01|2.0894
09:49:01|2.0896
09:49:03|2.0903
09:49:04|2.0903
09:49:04|2.0904
09:49:05|2.0893
09:49:06|2.0897
09:49:07|2.09
09:49:08|2.0884
09:49:09|2.0872
09:49:10|2.0875
09:49:12|2.0884
09:49:13|2.0882
09:49:17|2.0882
09:49:18|2.087
09:49:19|2.0889
09:49:20|2.0886
09:49:20|2.0898
09:49:23|2.0886
09:49:24|2.0871
09:49:24|2.0879
09:49:25|2.0887
09:49:26|2.0885
09:49:27|2.0886
09:49:29|2.0885
09:49:30|2.0883
09:49:31|2.0871
09:49:32|2.0887
09:49:33|2.09
09:49:34|2.0893
09:49:35|2.0889
09:49:36|2.0892
09:49:37|2.0888
09:49:38|2.089
09:49:39|2.0889
09:49:40|2.0894
09:49:42|2.0887
09:49:44|2.088
09:49:44|2.0903
09:49:45|2.0856
09:49:46|2.0858
09:49:47|2.0819
09:49:48|2.0819
09:49:49|2.0825
09:49:50|2.0818
09:49:51|2.0831
09:49:53|2.0796
09:49:54|2.0812
09:49:55|2.0805
09:49:55|2.0827
09:49:57|2.0816
09:49:58|2.0803
09:50:00|2.0803
09:50:01|2.0806
09:50:01|2.0793
09:50:02|2.0812
09:50:03|2.0813
09:50:04|2.0832
09:50:05|2.0827
09:50:06|2.0832
09:50:07|2.0829
09:50:08|2.0831
09:50:09|2.0831
09:50:10|2.0838
09:50:11|2.0851
09:50:12|2.085
09:50:14|2.088
09:50:14|2.0895
09:50:16|2.0917
09:50:17|2.0915
09:50:17|2.0917
09:50:19|2.0908
09:50:19|2.0905
09:50:21|2.092
09:50:23|2.0917
09:50:24|2.092
09:50:25|2.0923
09:50:26|2.0928
09:50:27|2.0924
09:50:29|2.0922
09:50:30|2.0922
09:50:31|2.0923
09:50:32|2.091
09:50:34|2.0903
09:50:35|2.09
09:50:37|2.09
09:50:38|2.09
09:50:39|2.0893
09:50:40|2.0873
09:50:40|2.0867
09:50:42|2.0837
09:50:43|2.0815
09:50:44|2.081
09:50:45|2.0817
09:50:46|2.0808
09:50:47|2.0789
09:50:48|2.0787
09:50:49|2.0797
09:50:51|2.0762
09:50:52|2.0762
09:50:53|2.0762
09:50:54|2.0749
09:50:55|2.0756
09:50:57|2.0733
09:50:58|2.0716
09:50:59|2.0731
09:51:00|2.0735
09:51:01|2.0748
09:51:02|2.0748
09:51:03|2.0759
09:51:05|2.0786
09:51:05|2.0802
09:51:06|2.086
09:51:07|2.079
09:51:08|2.0803
09:51:09|2.0775
09:51:10|2.0774
09:51:12|2.0789
09:51:13|2.0805
09:51:14|2.0805
09:51:15|2.0776
09:51:16|2.0794
09:51:16|2.0762
09:51:18|2.0758
09:51:19|2.077
09:51:20|2.0756
09:51:21|2.0735
09:51:22|2.0729
09:51:24|2.0736
09:51:24|2.0743
09:51:26|2.075
09:51:27|2.0742
09:51:28|2.0721
09:51:30|2.0719
09:51:30|2.0717
09:51:32|2.0717
09:51:33|2.071
09:51:34|2.0706
09:51:35|2.071
09:51:36|2.07
09:51:37|2.07
09:51:38|2.068
09:51:39|2.0687
09:51:40|2.069
09:51:41|2.067
09:51:42|2.0679
09:51:43|2.0671
09:51:44|2.0659
09:51:45|2.065
09:51:46|2.065
09:51:47|2.0651
09:51:48|2.061
09:51:49|2.0595
09:51:50|2.0599
09:51:51|2.0623
09:51:52|2.0618
09:51:53|2.0625
09:51:54|2.0654
09:51:55|2.0668
09:51:56|2.0663
09:51:57|2.069
09:51:58|2.0674
09:51:59|2.0674
09:52:00|2.0689
09:52:01|2.0687
09:52:02|2.0687
09:52:03|2.0722
09:52:05|2.0714
09:52:06|2.0724
09:52:06|2.0704
09:52:07|2.0696
09:52:08|2.0706
09:52:09|2.0741
09:52:11|2.0731
09:52:11|2.0719
09:52:12|2.0734
09:52:14|2.0725
09:52:14|2.0722
09:52:16|2.0695
09:52:17|2.07
09:52:18|2.0696
09:52:18|2.0726
09:52:19|2.0715
09:52:20|2.0722
09:52:21|2.0707
09:52:23|2.0704
09:52:25|2.0711
09:52:25|2.0727
09:52:27|2.0747
09:52:28|2.079
09:52:29|2.0735
09:52:30|2.0741
09:52:30|2.0738
09:52:31|2.0737
09:52:32|2.0735
09:52:34|2.0738
09:52:35|2.0766
09:52:37|2.0789
09:52:38|2.0768
09:52:39|2.079
09:52:40|2.0764
09:52:41|2.0777
09:52:42|2.0749
09:52:43|2.0749
09:52:44|2.0768
09:52:45|2.077
09:52:46|2.0777
09:52:47|2.0777
09:52:48|2.0773
09:52:49|2.0762
09:52:50|2.0756
09:52:51|2.0756
09:52:52|2.0748
09:52:54|2.076
09:52:54|2.0762
09:52:55|2.0773
09:52:56|2.0785
09:52:59|2.0765
09:53:00|2.0783
09:53:02|2.078
09:53:03|2.0762
09:53:04|2.075
09:53:06|2.0754
09:53:06|2.0761
09:53:08|2.0754
09:53:08|2.0786
09:53:09|2.0793
09:53:11|2.0794
09:53:12|2.0841
09:53:13|2.0832
09:53:13|2.085
09:53:14|2.0845
09:53:15|2.0849
09:53:16|2.0849
09:53:18|2.0828
09:53:19|2.0833
09:53:20|2.0813
09:53:21|2.0821
09:53:22|2.0818
09:53:23|2.082
09:53:24|2.082
09:53:25|2.0812
09:53:26|2.0782
09:53:27|2.0792
09:53:28|2.0785
09:53:30|2.0771
09:53:30|2.0785
09:53:31|2.0781
09:53:32|2.0754
09:53:34|2.0754
09:53:34|2.075
09:53:36|2.0751
09:53:36|2.0706
09:53:38|2.0656
09:53:38|2.0638
09:53:40|2.061
09:53:41|2.061
09:53:41|2.0598
09:53:43|2.061
09:53:44|2.0589
09:53:45|2.06
09:53:46|2.056
09:53:47|2.0572
09:53:48|2.0566
09:53:49|2.0582
09:53:50|2.0582
09:53:51|2.0576
09:53:52|2.0594
09:53:53|2.0587
09:53:54|2.0578
09:53:55|2.0575
09:53:56|2.0567
09:53:57|2.0564
09:53:58|2.0581
09:53:59|2.0581
09:54:00|2.0566
09:54:02|2.0573
09:54:02|2.058
09:54:03|2.0581
09:54:04|2.061
09:54:05|2.0572
09:54:06|2.0558
09:54:07|2.0569
09:54:08|2.0495
09:54:10|2.0484
09:54:11|2.0454
09:54:11|2.0429
09:54:12|2.0452
09:54:13|2.0433
09:54:14|2.0439
09:54:15|2.0404
09:54:17|2.0415
09:54:17|2.0369
09:54:18|2.0379
09:54:20|2.0409
09:54:21|2.0424
09:54:21|2.0417
09:54:23|2.047
09:54:24|2.0402
09:54:25|2.0394
09:54:26|2.0411
09:54:27|2.0414
09:54:28|2.0405
09:54:30|2.036
09:54:31|2.0361
09:54:33|2.025
09:54:33|2.0251
09:54:35|2.0258
09:54:35|2.0255
09:54:36|2.0249
09:54:37|2.0264
09:54:39|2.0264
09:54:40|2.0264
09:54:41|2.0265
09:54:42|2.0243
09:54:43|2.0256
09:54:44|2.0273
09:54:45|2.0259
09:54:47|2.03
09:54:47|2.0279
09:54:48|2.0174
09:54:49|2.0152
09:54:51|2.0169
09:54:51|2.0135
09:54:53|2.0135
09:54:54|2.0146
09:54:55|2.0173
09:54:56|2.0155
09:54:57|2.0147
09:54:58|2.013
09:54:59|2.0119
09:55:00|2.0027
09:55:01|2.0011
09:55:02|2.0021
09:55:03|2.
09:55:04|1.996
09:55:05|1.9972
09:55:06|2.0008
09:55:07|2.0005
09:55:08|2.0001
09:55:09|2.0004
09:55:10|2.0012
09:55:11|2.0008
09:55:12|2.0008
09:55:13|1.9987
09:55:14|2.0013
09:55:15|2.0011
09:55:17|2.0029
09:55:18|2.0055
09:55:19|2.0032
09:55:20|2.0065
09:55:21|2.0103
09:55:22|2.0127
09:55:23|2.0091
09:55:24|2.0122
09:55:25|2.0113
09:55:26|2.0098
09:55:28|2.0116
09:55:30|2.0072
09:55:31|2.0027
09:55:32|2.0085
09:55:33|2.0093
09:55:34|2.011
09:55:35|2.0106
09:55:36|2.01
09:55:37|2.0109
09:55:39|2.0112
09:55:40|2.0117
09:55:40|2.0124
09:55:42|2.016
09:55:43|2.0159
09:55:44|2.011
09:55:45|2.012
09:55:46|2.0129
09:55:47|2.0127
09:55:48|2.0142
09:55:49|2.0121
09:55:50|2.0129
09:55:51|2.0138
09:55:52|2.0143
09:55:54|2.0118
09:55:55|2.014
09:55:56|2.0146
09:55:57|2.0123
09:55:59|2.0076
09:55:59|2.0101
09:56:01|2.0087
09:56:01|2.0097
09:56:03|2.0082
09:56:03|2.011
09:56:04|2.0137
09:56:06|2.0129
09:56:07|2.015
09:56:08|2.015
09:56:09|2.015
09:56:10|2.015
09:56:11|2.015
09:56:11|2.015
09:56:13|2.0167
09:56:13|2.0168
09:56:15|2.0155
09:56:16|2.0164
09:56:18|2.0181
09:56:18|2.0176
09:56:21|2.0189
09:56:21|2.0211
09:56:23|2.0213
09:56:23|2.0193
09:56:24|2.0177
09:56:26|2.0162
09:56:26|2.0163
09:56:28|2.02
09:56:29|2.0199
09:56:30|2.0179
09:56:31|2.0207
09:56:33|2.0163
09:56:33|2.0137
09:56:34|2.0122
09:56:36|2.0126
09:56:37|2.01
09:56:37|2.0148
09:56:38|2.016
09:56:40|2.0153
09:56:40|2.0175
09:56:42|2.0136
09:56:42|2.0143
09:56:43|2.0084
09:56:45|2.0099
09:56:46|2.01
09:56:46|2.0088
09:56:47|2.0097
09:56:49|2.0083
09:56:49|2.0089
09:56:50|2.0077
09:56:51|2.0088
09:56:52|2.0064
09:56:53|2.0081
09:56:54|2.0088
09:56:55|2.0053
09:56:57|2.0046
09:56:57|2.0048
09:56:58|2.0071
09:56:59|2.0062
09:57:01|2.0072
09:57:02|2.0097
09:57:03|2.01
09:57:04|2.0092
09:57:06|2.014
09:57:07|2.0114
09:57:07|2.0123
09:57:09|2.0136
09:57:10|2.0125
09:57:11|2.0125
09:57:11|2.0118
09:57:13|2.0105
09:57:14|2.0114
09:57:15|2.0149
09:57:16|2.0153
09:57:18|2.0151
09:57:18|2.0192
09:57:19|2.0202
09:57:20|2.0173
09:57:21|2.0206
09:57:22|2.022
09:57:23|2.0221
09:57:25|2.0233
09:57:26|2.02
09:57:26|2.0199
09:57:27|2.0194
09:57:29|2.0216
09:57:30|2.02
09:57:31|2.02
09:57:32|2.0177
09:57:33|2.015
09:57:34|2.0117
09:57:35|2.0123
09:57:37|2.0118
09:57:38|2.0101
09:57:39|2.0091
09:57:40|2.0128
09:57:41|2.0137
09:57:43|2.0158
09:57:43|2.0132
09:57:44|2.0138
09:57:45|2.0121
09:57:46|2.016
09:57:47|2.0194
09:57:48|2.0167
09:57:50|2.0195
09:57:50|2.0169
09:57:51|2.0167
09:57:53|2.0165
09:57:53|2.0174
09:57:54|2.0159
09:57:55|2.0174
09:57:56|2.0174
09:57:57|2.0175
09:57:58|2.0165
09:57:59|2.0177
09:58:01|2.0186
09:58:01|2.0187
09:58:02|2.0194
09:58:03|2.0176
09:58:04|2.0148
09:58:05|2.013
09:58:06|2.0142
09:58:08|2.0139
09:58:08|2.0135
09:58:09|2.0161
09:58:10|2.0176
09:58:12|2.0155
09:58:13|2.014
09:58:14|2.0152
09:58:14|2.0152
09:58:15|2.0145
09:58:16|2.0142
09:58:18|2.0144
09:58:19|2.0142
09:58:19|2.0147
09:58:21|2.0129
09:58:22|2.012
09:58:23|2.012
09:58:24|2.0118
09:58:25|2.0142
09:58:26|2.0144
09:58:27|2.0144
09:58:28|2.0135
09:58:29|2.0137
09:58:31|2.0122
09:58:32|2.0139
09:58:34|2.0132
09:58:34|2.0115
09:58:36|2.0117
09:58:37|2.0118
09:58:38|2.0104
09:58:39|2.012
09:58:40|2.014
09:58:42|2.014
09:58:42|2.01
09:58:43|2.0081
09:58:45|2.0104
09:58:46|2.013
09:58:46|2.0129
09:58:47|2.011
09:58:48|2.0104
09:58:50|2.0085
09:58:51|2.0071
09:58:51|2.0034
09:58:52|2.0004
09:58:53|2.0044
09:58:54|2.0035
09:58:55|2.005
09:58:57|2.0056
09:58:58|2.0056
09:58:59|2.0034
09:59:00|2.003
09:59:01|2.0021
09:59:03|2.
09:59:03|2.0011
09:59:04|2.0028
09:59:05|2.004
09:59:06|2.0062
09:59:08|2.008
09:59:10|2.0079
09:59:11|2.0115
09:59:11|2.0091
09:59:12|2.0117
09:59:13|2.0101
09:59:14|2.0175
09:59:15|2.02
09:59:16|2.022
09:59:17|2.0232
09:59:19|2.0251
09:59:19|2.0299
09:59:21|2.0302
09:59:21|2.0305
09:59:22|2.021
09:59:23|2.0175
09:59:24|2.0189
09:59:26|2.018
09:59:26|2.0176
09:59:27|2.0193
09:59:28|2.018
09:59:29|2.0166
09:59:30|2.0149
09:59:32|2.0149
09:59:33|2.0126
09:59:34|2.0111
09:59:35|2.0113
09:59:36|2.0144
09:59:37|2.0158
09:59:38|2.0186
09:59:39|2.0162
09:59:42|2.015
09:59:42|2.0145
09:59:44|2.0125
09:59:45|2.0141
09:59:46|2.0155
09:59:46|2.0151
09:59:48|2.0151
09:59:48|2.0155
09:59:49|2.0156
09:59:51|2.0148
09:59:52|2.015
09:59:52|2.0142
09:59:53|2.0134
09:59:54|2.0146
09:59:56|2.0144
09:59:57|2.0149
09:59:58|2.017
09:59:59|2.016
10:00:00|2.0128
10:00:01|2.0132
10:00:01|2.0127
10:00:03|2.0136
10:00:05|2.0173
10:00:06|2.0194
10:00:07|2.0221
10:00:08|2.022
10:00:09|2.0295
10:00:10|2.0351
10:00:11|2.0322
10:00:12|2.0307
10:00:13|2.0322
10:00:14|2.0296
10:00:15|2.0318
10:00:16|2.0332
10:00:17|2.0332
10:00:18|2.0391
10:00:19|2.0405
10:00:20|2.0405
10:00:21|2.0358
10:00:22|2.0343
10:00:23|2.04
10:00:24|2.0407
10:00:25|2.0457
10:00:26|2.0444
10:00:27|2.0459
10:00:28|2.0472
10:00:29|2.0459
10:00:30|2.0462
10:00:32|2.046
10:00:33|2.0411
10:00:34|2.0364
10:00:35|2.0365
10:00:36|2.0399
10:00:37|2.0439
10:00:38|2.0431
10:00:39|2.0423
10:00:42|2.0458
10:00:43|2.05
10:00:44|2.054
10:00:45|2.0549
10:00:46|2.0537
10:00:47|2.0547
10:00:47|2.0522
10:00:48|2.0537
10:00:50|2.0535
10:00:50|2.055
10:00:51|2.0575
10:00:53|2.0569
10:00:53|2.0584
10:00:54|2.063
10:00:56|2.0609
10:00:57|2.0631
10:00:57|2.0657
10:01:00|2.0674
10:01:00|2.0651
10:01:01|2.0701
10:01:03|2.0701
10:01:04|2.0695
10:01:05|2.0704
10:01:06|2.0686
10:01:07|2.0693
10:01:08|2.0699
10:01:09|2.0701
10:01:10|2.0747
10:01:12|2.0755
10:01:13|2.0755
10:01:14|2.0701
10:01:15|2.0711
10:01:16|2.0749
10:01:17|2.0739
10:01:18|2.0761
10:01:19|2.0783
10:01:20|2.0779
10:01:21|2.079
10:01:22|2.0788
10:01:23|2.08
10:01:24|2.0801
10:01:25|2.081
10:01:26|2.0818
10:01:27|2.0827
10:01:28|2.0835
10:01:30|2.082
10:01:30|2.0872
10:01:32|2.0865
10:01:34|2.087
10:01:35|2.09
10:01:36|2.09
10:01:37|2.0922
10:01:39|2.0919
10:01:41|2.0859
10:01:42|2.0907
10:01:43|2.0913
10:01:43|2.0919
10:01:44|2.0898
10:01:45|2.088
10:01:47|2.0888
10:01:48|2.0858
10:01:49|2.0789
10:01:49|2.0789
10:01:51|2.08
10:01:52|2.0799
10:01:52|2.0799
10:01:54|2.0794
10:01:54|2.0798
10:01:56|2.0744
10:01:57|2.08
10:01:57|2.0842
10:01:59|2.0859
10:01:59|2.0861
10:02:01|2.0845
10:02:02|2.0862
10:02:03|2.0835
10:02:05|2.0827
10:02:05|2.0811
10:02:06|2.0815
10:02:07|2.0829
10:02:09|2.0839
10:02:10|2.0858
10:02:10|2.085
10:02:12|2.0852
10:02:13|2.0855
10:02:14|2.0864
10:02:15|2.0851
10:02:16|2.0874
10:02:17|2.0882
10:02:18|2.0879
10:02:19|2.0886
10:02:21|2.0887
10:02:22|2.0878
10:02:22|2.0878
10:02:23|2.0878
10:02:24|2.0886
10:02:25|2.088
10:02:26|2.0897
10:02:27|2.0879
10:02:29|2.0918
10:02:30|2.0862
10:02:31|2.0858
10:02:32|2.0893
10:02:33|2.0889
10:02:35|2.0897
10:02:36|2.0888
10:02:37|2.0915
10:02:38|2.0881
10:02:40|2.0898
10:02:40|2.0885
10:02:42|2.0886
10:02:42|2.0886
10:02:43|2.0886
10:02:44|2.0932
10:02:46|2.091
10:02:47|2.0928
10:02:48|2.0889
10:02:49|2.0894
10:02:50|2.0929
10:02:51|2.0961
10:02:52|2.0964
10:02:53|2.0956
10:02:54|2.0977
10:02:55|2.0954
10:02:56|2.0976
10:02:57|2.0956
10:02:58|2.0916
10:03:00|2.0954
10:03:02|2.0941
10:03:03|2.0901
10:03:03|2.0917
10:03:06|2.0917
10:03:06|2.0933
10:03:07|2.085
10:03:09|2.0849
10:03:09|2.0853
10:03:10|2.0848
10:03:11|2.0849
10:03:12|2.0822
10:03:13|2.0839
10:03:15|2.0856
10:03:15|2.0871
10:03:16|2.0853
10:03:17|2.088
10:03:18|2.0903
10:03:20|2.0917
10:03:20|2.0952
10:03:21|2.094
10:03:23|2.0943
10:03:23|2.0948
10:03:25|2.0942
10:03:25|2.094
10:03:27|2.0901
10:03:28|2.0901
10:03:29|2.0906
10:03:30|2.0906
10:03:31|2.0927
10:03:31|2.0928
10:03:33|2.0927
10:03:34|2.0942
10:03:36|2.0949
10:03:36|2.0931
10:03:38|2.0933
10:03:38|2.0928
10:03:40|2.0927
10:03:41|2.0934
10:03:41|2.0929
10:03:43|2.0927
10:03:45|2.0932
10:03:46|2.0936
10:03:47|2.0929
10:03:48|2.093
10:03:50|2.0927
10:03:50|2.0925
10:03:52|2.0928
10:03:53|2.0923
10:03:54|2.0915
10:03:56|2.0887
10:03:57|2.0888
10:03:57|2.0871
10:03:58|2.0916
10:04:00|2.0916
10:04:00|2.0918
10:04:01|2.0898
10:04:03|2.087
10:04:04|2.0873
10:04:05|2.0884
10:04:06|2.0891
10:04:07|2.089
10:04:07|2.0927
10:04:09|2.0931
10:04:09|2.0919
10:04:11|2.0907
10:04:12|2.0886
10:04:13|2.0903
10:04:13|2.0904
10:04:15|2.0932
10:04:16|2.0941
10:04:17|2.0938
10:04:17|2.0919
10:04:19|2.0914
10:04:20|2.0932
10:04:21|2.0916
10:04:22|2.0916
10:04:23|2.0908
10:04:24|2.0903
10:04:25|2.0929
10:04:26|2.091
10:04:27|2.0917
10:04:28|2.0939
10:04:29|2.093
10:04:30|2.0928
10:04:31|2.0946
10:04:32|2.0926
10:04:33|2.095
10:04:34|2.0939
10:04:35|2.0939
10:04:37|2.0944
10:04:38|2.0939
10:04:39|2.0938
10:04:40|2.0931
10:04:42|2.092
10:04:42|2.0937
10:04:43|2.097
10:04:44|2.0975
10:04:46|2.0994
10:04:46|2.1
10:04:47|2.1
10:04:48|2.1059
10:04:50|2.1013
10:04:50|2.1034
10:04:52|2.1033
10:04:53|2.106
10:04:53|2.106
10:04:55|2.1071
10:04:56|2.1061
10:04:56|2.1097
10:04:57|2.1106
10:04:59|2.1158
10:04:59|2.112
10:05:00|2.1142
10:05:02|2.1148
10:05:02|2.1122
10:05:03|2.107
10:05:04|2.1141
10:05:06|2.1133
10:05:07|2.1149
10:05:07|2.1168
10:05:08|2.117
10:05:10|2.1168
10:05:11|2.1135
10:05:12|2.1135
10:05:13|2.1144
10:05:15|2.1152
10:05:15|2.1168
10:05:16|2.1139
10:05:17|2.1126
10:05:18|2.11
10:05:19|2.1112
10:05:20|2.1121
10:05:22|2.1135
10:05:22|2.1124
10:05:23|2.1124
10:05:24|2.1136
10:05:25|2.1144
10:05:26|2.1132
10:05:28|2.1147
10:05:28|2.1143
10:05:30|2.1117
10:05:31|2.1127
10:05:31|2.1119
10:05:33|2.113
10:05:33|2.1143
10:05:34|2.1127
10:05:35|2.1116
10:05:36|2.1073
10:05:39|2.1065
10:05:40|2.1115
10:05:40|2.1066
10:05:42|2.1064
10:05:42|2.1071
10:05:43|2.1081
10:05:45|2.1068
10:05:47|2.1013
10:05:47|2.1007
10:05:49|2.1043
10:05:50|2.1033
10:05:51|2.1041
10:05:52|2.1044
10:05:53|2.1057
10:05:54|2.105
10:05:54|2.1018
10:05:56|2.1027
10:05:57|2.1061
10:05:58|2.1043
10:05:59|2.1021
10:06:00|2.1021
10:06:01|2.1021
10:06:02|2.1016
10:06:03|2.1035
10:06:04|2.1024
10:06:05|2.1036
10:06:06|2.1017
10:06:07|2.1065
10:06:07|2.1062
10:06:09|2.1054
10:06:10|2.1053
10:06:11|2.1056
10:06:12|2.106
10:06:13|2.1067
10:06:14|2.108
10:06:14|2.1074
10:06:16|2.1074
10:06:16|2.1088
10:06:18|2.108
10:06:18|2.108
10:06:20|2.107
10:06:21|2.1065
10:06:22|2.106
10:06:23|2.106
10:06:24|2.1054
10:06:26|2.1054
10:06:26|2.1054
10:06:27|2.1047
10:06:28|2.1032
10:06:30|2.1033
10:06:30|2.1026
10:06:31|2.1049
10:06:33|2.1068
10:06:33|2.1061
10:06:34|2.1069
10:06:35|2.1076
10:06:36|2.1073
10:06:38|2.1073
10:06:40|2.1039
10:06:41|2.106
10:06:42|2.1066
10:06:43|2.1053
10:06:45|2.1034
10:06:45|2.1051
10:06:47|2.1038
10:06:48|2.1028
10:06:49|2.101
10:06:50|2.101
10:06:51|2.1
10:06:52|2.104
10:06:54|2.1019
10:06:55|2.1012
10:06:56|2.1001
10:06:57|2.1013
10:06:58|2.1001
10:06:59|2.102
10:07:00|2.1029
10:07:01|2.1023
10:07:02|2.1018
10:07:03|2.1018
10:07:05|2.1026
10:07:05|2.1026
10:07:06|2.1018
10:07:07|2.1008
10:07:08|2.0997
10:07:10|2.0937
10:07:10|2.0932
10:07:11|2.0946
10:07:12|2.0971
10:07:13|2.0965
10:07:15|2.0961
10:07:15|2.0995
10:07:17|2.0992
10:07:17|2.0977
10:07:18|2.0977
10:07:20|2.1006
10:07:21|2.1017
10:07:22|2.1032
10:07:23|2.1021
10:07:24|2.1002
10:07:25|2.1016
10:07:26|2.1021
10:07:27|2.1005
10:07:28|2.0986
10:07:29|2.0945
10:07:30|2.0961
10:07:31|2.0987
10:07:32|2.0956
10:07:33|2.098
10:07:34|2.0986
10:07:35|2.0944
10:07:37|2.0958
10:07:37|2.0985
10:07:39|2.0954
10:07:41|2.0938
10:07:42|2.0922
10:07:43|2.0922
10:07:44|2.0939
10:07:46|2.0941
10:07:47|2.0953
10:07:47|2.0945
10:07:49|2.0966
10:07:50|2.0957
10:07:51|2.0946
10:07:52|2.0946
10:07:54|2.0946
10:07:55|2.095
10:07:56|2.095
10:07:57|2.095
10:07:58|2.0942
10:07:59|2.0949
10:08:00|2.095
10:08:01|2.095
10:08:03|2.095
10:08:04|2.095
10:08:05|2.0973
10:08:06|2.099
10:08:07|2.0998
10:08:08|2.0983
10:08:08|2.0994
10:08:10|2.0997
10:08:11|2.101
10:08:12|2.1013
10:08:13|2.1018
10:08:14|2.1046
10:08:15|2.1052
10:08:16|2.1049
10:08:17|2.107
10:08:18|2.1083
10:08:19|2.1076
10:08:20|2.1069
10:08:21|2.1069
10:08:22|2.1033
10:08:23|2.1037
10:08:24|2.105
10:08:25|2.1048
10:08:26|2.1046
10:08:27|2.1044
10:08:28|2.105
10:08:29|2.1044
10:08:31|2.1037
10:08:32|2.103
10:08:32|2.103
10:08:34|2.1017
10:08:34|2.103
10:08:36|2.1017
10:08:37|2.1005
10:08:38|2.0979
10:08:39|2.0961
10:08:41|2.097
10:08:42|2.0951
10:08:44|2.0949
10:08:45|2.0946
10:08:46|2.0959
10:08:47|2.0963
10:08:47|2.0969
10:08:49|2.0949
10:08:50|2.0957
10:08:52|2.0997
10:08:52|2.1006
10:08:54|2.0992
10:08:55|2.0969
10:08:56|2.0956
10:08:56|2.0961
10:08:58|2.0982
10:09:00|2.0957
10:09:01|2.0974
10:09:01|2.0969
10:09:03|2.0971
10:09:04|2.097
10:09:05|2.0966
10:09:07|2.0986
10:09:07|2.1
10:09:10|2.0996
10:09:11|2.0977
10:09:11|2.0989
10:09:12|2.0962
10:09:13|2.0971
10:09:15|2.095
10:09:15|2.0947
10:09:16|2.0956
10:09:17|2.0933
10:09:18|2.0923
10:09:20|2.0924
10:09:20|2.0927
10:09:21|2.0921
10:09:23|2.0934
10:09:23|2.0933
10:09:25|2.093
10:09:26|2.0913
10:09:27|2.0919
10:09:28|2.0901
10:09:30|2.091
10:09:30|2.0896
10:09:32|2.0882
10:09:33|2.0871
10:09:33|2.0847
10:09:35|2.0852
10:09:35|2.0884
10:09:37|2.0871
10:09:38|2.0877
10:09:38|2.0888
10:09:40|2.09
10:09:42|2.0873
10:09:43|2.0852
10:09:44|2.0857
10:09:45|2.0856
10:09:46|2.0862
10:09:48|2.0878
10:09:49|2.0886
10:09:50|2.088
10:09:51|2.0875
10:09:51|2.0897
10:09:52|2.0884
10:09:54|2.0883
10:09:54|2.0895
10:09:56|2.0885
10:09:57|2.0885
10:09:57|2.0872
10:09:58|2.0884
10:10:00|2.0875
10:10:01|2.0897
10:10:01|2.09
10:10:03|2.09
10:10:04|2.09
10:10:05|2.09
10:10:06|2.09
10:10:07|2.0899
10:10:08|2.09
10:10:09|2.09
10:10:10|2.09
10:10:11|2.09
10:10:12|2.0899
10:10:13|2.0887
10:10:14|2.0888
10:10:15|2.0884
10:10:17|2.0881
10:10:17|2.0894
10:10:18|2.0891
10:10:19|2.09
10:10:21|2.0895
10:10:22|2.09
10:10:22|2.0893
10:10:24|2.0887
10:10:25|2.0889
10:10:25|2.0886
10:10:26|2.09
10:10:28|2.0898
10:10:28|2.0899
10:10:30|2.0899
10:10:31|2.0899
10:10:31|2.09
10:10:33|2.0861
10:10:34|2.0872
10:10:35|2.0871
10:10:35|2.0883
10:10:36|2.0877
10:10:37|2.0877
10:10:39|2.088
10:10:39|2.0872
10:10:41|2.0891
10:10:43|2.0891
10:10:44|2.0897
10:10:46|2.0845
10:10:47|2.0853
10:10:49|2.0839
10:10:50|2.0843
10:10:51|2.0847
10:10:52|2.0848
10:10:52|2.0855
10:10:53|2.0858
10:10:55|2.0843
10:10:55|2.0843
10:10:56|2.0843
10:10:58|2.0848
10:10:59|2.085
10:10:59|2.0847
10:11:00|2.085
10:11:02|2.0857
10:11:03|2.0851
10:11:03|2.0888
10:11:05|2.0887
10:11:06|2.0896
10:11:07|2.0896
10:11:08|2.0894
10:11:09|2.0883
10:11:10|2.0876
10:11:11|2.0891
10:11:12|2.0893
10:11:13|2.0894
10:11:14|2.09
10:11:15|2.09
10:11:16|2.09
10:11:17|2.09
10:11:18|2.09
10:11:19|2.0869
10:11:20|2.0874
10:11:21|2.0866
10:11:22|2.0889
10:11:23|2.0898
10:11:24|2.089
10:11:25|2.0873
10:11:26|2.09
10:11:27|2.092
10:11:28|2.092
10:11:29|2.092
10:11:30|2.0894
10:11:32|2.0885
10:11:33|2.088
10:11:34|2.0876
10:11:35|2.0884
10:11:36|2.0873
10:11:37|2.0861
10:11:38|2.0854
10:11:39|2.0847
10:11:40|2.0864
10:11:41|2.0853
10:11:43|2.0867
10:11:44|2.0869
10:11:45|2.0869
10:11:47|2.0845
10:11:48|2.0845
10:11:50|2.0816
10:11:50|2.081
10:11:52|2.0773
10:11:52|2.0769
10:11:53|2.0768
10:11:55|2.0771
10:11:56|2.0754
10:11:56|2.0783
10:11:57|2.0778
10:11:59|2.0771
10:12:00|2.0753
10:12:01|2.0779
10:12:02|2.0786
10:12:03|2.0817
10:12:04|2.0817
10:12:05|2.081
10:12:06|2.082
10:12:07|2.0823
10:12:08|2.083
10:12:09|2.0842
10:12:10|2.0864
10:12:11|2.087
10:12:13|2.0862
10:12:13|2.0846
10:12:14|2.0852
10:12:16|2.0862
10:12:16|2.0864
10:12:17|2.0866
10:12:18|2.0881
10:12:19|2.0872
10:12:20|2.0888
10:12:21|2.0893
10:12:22|2.0882
10:12:24|2.0887
10:12:25|2.0907
10:12:26|2.0892
10:12:27|2.0887
10:12:28|2.0892
10:12:29|2.0905
10:12:30|2.09
10:12:31|2.0897
10:12:32|2.0902
10:12:33|2.0885
10:12:34|2.0885
10:12:35|2.0885
10:12:36|2.0886
10:12:37|2.0886
10:12:38|2.088
10:12:39|2.0872
10:12:40|2.0871
10:12:41|2.0868
10:12:42|2.0867
10:12:43|2.0865
10:12:45|2.0875
10:12:47|2.0891
10:12:48|2.0893
10:12:49|2.0894
10:12:49|2.0873
10:12:51|2.0872
10:12:51|2.0867
10:12:53|2.0874
10:12:54|2.0877
10:12:54|2.0887
10:12:55|2.0879
10:12:57|2.0901
10:12:58|2.092
10:12:59|2.0902
10:13:00|2.0923
10:13:02|2.092
10:13:03|2.0916
10:13:03|2.0922
10:13:04|2.0931
10:13:06|2.0932
10:13:06|2.0937
10:13:07|2.0902
10:13:08|2.0879
10:13:09|2.0881
10:13:10|2.0874
10:13:11|2.0867
10:13:12|2.0856
10:13:13|2.0865
10:13:15|2.084
10:13:15|2.0862
10:13:16|2.0861
10:13:18|2.0848
10:13:19|2.0851
10:13:19|2.0851
10:13:20|2.0859
10:13:21|2.0858
10:13:22|2.0858
10:13:23|2.0858
10:13:25|2.0852
10:13:26|2.0842
10:13:26|2.0851
10:13:27|2.0863
10:13:28|2.0844
10:13:30|2.0861
10:13:31|2.0861
10:13:32|2.0876
10:13:33|2.0879
10:13:34|2.0874
10:13:35|2.0863
10:13:36|2.0852
10:13:37|2.0865
10:13:38|2.0867
10:13:39|2.087
10:13:40|2.0856
10:13:41|2.087
10:13:42|2.0877
10:13:43|2.0866
10:13:45|2.0866
10:13:47|2.085
10:13:48|2.086
10:13:48|2.0851
10:13:50|2.0823
10:13:51|2.0831
10:13:52|2.082
10:13:53|2.0822
10:13:54|2.0814
10:13:55|2.0832
10:13:55|2.0832
10:13:57|2.0853
10:13:59|2.0854
10:14:00|2.0846
10:14:01|2.0839
10:14:01|2.0861
10:14:02|2.086
10:14:03|2.0873
10:14:05|2.0875
10:14:05|2.0878
10:14:07|2.0876
10:14:08|2.0833
10:14:09|2.0854
10:14:10|2.088
10:14:11|2.0894
10:14:12|2.0894
10:14:13|2.0934
10:14:14|2.0945
10:14:16|2.0947
10:14:16|2.0974
10:14:17|2.0986
10:14:18|2.099
10:14:20|2.0964
10:14:20|2.0976
10:14:22|2.0973
10:14:23|2.0957
10:14:23|2.0945
10:14:24|2.0931
10:14:25|2.092
10:14:26|2.0882
10:14:27|2.0869
10:14:28|2.0856
10:14:29|2.0875
10:14:30|2.0887
10:14:31|2.0859
10:14:32|2.0862
10:14:33|2.0897
10:14:34|2.0889
10:14:35|2.0896
10:14:37|2.0862
10:14:38|2.0865
10:14:39|2.0898
10:14:39|2.0916
10:14:41|2.0957
10:14:42|2.0971
10:14:42|2.0971
10:14:44|2.0965
10:14:44|2.0978
10:14:46|2.0974
10:14:47|2.0986
10:14:48|2.0974
10:14:49|2.0998
10:14:51|2.1
10:14:52|2.1
10:14:52|2.0988
10:14:53|2.0976
10:14:54|2.0989
10:14:56|2.0993
10:14:57|2.1
10:14:58|2.1
10:15:00|2.1
10:15:00|2.1
10:15:02|2.1
10:15:02|2.1
10:15:03|2.0998
10:15:04|2.1
10:15:05|2.1
10:15:07|2.1
10:15:07|2.0955
10:15:09|2.097
10:15:09|2.0974
10:15:11|2.0987
10:15:12|2.0983
10:15:13|2.096
10:15:14|2.0956
10:15:14|2.0947
10:15:16|2.0944
10:15:17|2.0925
10:15:18|2.0938
10:15:19|2.0959
10:15:19|2.096
10:15:20|2.0972
10:15:21|2.0971
10:15:22|2.0987
10:15:24|2.098
10:15:25|2.1001
10:15:26|2.1007
10:15:27|2.1026
10:15:28|2.1006
10:15:28|2.1012
10:15:30|2.1016
10:15:30|2.1018
10:15:32|2.0976
10:15:33|2.0981
10:15:33|2.0983
10:15:34|2.0987
10:15:36|2.0995
10:15:36|2.0992
10:15:37|2.0979
10:15:38|2.0975
10:15:39|2.0931
10:15:41|2.0916
10:15:41|2.0908
10:15:43|2.0909
10:15:44|2.0924
10:15:45|2.0916
10:15:47|2.0911
10:15:48|2.0929
10:15:49|2.0915
10:15:50|2.091
10:15:51|2.091
10:15:52|2.0909
10:15:53|2.0902
10:15:54|2.0902
10:15:55|2.0888
10:15:56|2.0917
10:15:57|2.0931
10:15:58|2.0931
10:15:59|2.0931
10:16:00|2.0931
10:16:01|2.0972
10:16:02|2.0973
10:16:03|2.0977
10:16:04|2.1004
10:16:05|2.0982
10:16:06|2.0969
10:16:07|2.0926
10:16:08|2.0967
10:16:09|2.0967
10:16:10|2.096
10:16:11|2.0948
10:16:12|2.0976
10:16:13|2.0976
10:16:14|2.0978
10:16:15|2.0974
10:16:16|2.0977
10:16:17|2.0979
10:16:18|2.095
10:16:19|2.0936
10:16:20|2.093
10:16:21|2.0918
10:16:22|2.0908
10:16:23|2.092
10:16:24|2.0933
10:16:25|2.0908
10:16:26|2.09
10:16:27|2.09
10:16:28|2.0901
10:16:29|2.0913
10:16:30|2.0911
10:16:31|2.0914
10:16:32|2.0913
10:16:33|2.0913
10:16:34|2.0922
10:16:35|2.0922
10:16:36|2.0934
10:16:37|2.0934
10:16:38|2.0937
10:16:39|2.0975
10:16:40|2.0968
10:16:41|2.0968
10:16:42|2.0956
10:16:43|2.0988
10:16:44|2.099
10:16:45|2.0996
10:16:46|2.1
10:16:47|2.1
10:16:48|2.0989
10:16:49|2.0971
10:16:50|2.0998
10:16:51|2.0997
10:16:52|2.1
10:16:54|2.1
10:16:55|2.1
10:16:57|2.103
10:16:58|2.1049
10:16:58|2.105
10:16:59|2.105
10:17:00|2.106
10:17:01|2.1066
10:17:02|2.1052
10:17:03|2.1067
10:17:04|2.1071
10:17:06|2.1047
10:17:06|2.1097
10:17:07|2.1121
10:17:09|2.1111
10:17:09|2.1127
10:17:10|2.1142
10:17:11|2.116
10:17:12|2.1149
10:17:14|2.1176
10:17:15|2.12
10:17:16|2.1192
10:17:17|2.1189
10:17:17|2.1192
10:17:19|2.1181
10:17:20|2.1181
10:17:20|2.1196
10:17:22|2.1191
10:17:23|2.1181
10:17:24|2.1205
10:17:26|2.1208
10:17:27|2.1216
10:17:27|2.122
10:17:28|2.1212
10:17:29|2.127
10:17:30|2.1232
10:17:31|2.1276
10:17:32|2.129
10:17:33|2.1289
10:17:34|2.1297
10:17:35|2.13
10:17:37|2.1338
10:17:38|2.1339
10:17:38|2.134
10:17:40|2.1425
10:17:41|2.1429
10:17:42|2.145
10:17:43|2.1445
10:17:43|2.1432
10:17:45|2.1453
10:17:45|2.1429
10:17:47|2.1463
10:17:47|2.1425
10:17:50|2.1449
10:17:50|2.1438
10:17:51|2.145
10:17:52|2.143
10:17:54|2.1451
10:17:55|2.142
10:17:56|2.1419
10:17:56|2.141
10:17:58|2.1442
10:17:59|2.1456
10:17:59|2.1483
10:18:00|2.1465
10:18:02|2.1431
10:18:03|2.1393
10:18:04|2.1394
10:18:05|2.138
10:18:06|2.1382
10:18:07|2.1347
10:18:08|2.13
10:18:09|2.1356
10:18:10|2.1364
10:18:12|2.1392
10:18:13|2.1366
10:18:13|2.1391
10:18:14|2.1411
10:18:15|2.1401
10:18:16|2.1438
10:18:17|2.147
10:18:19|2.1445
10:18:19|2.1412
10:18:20|2.14
10:18:22|2.141
10:18:23|2.1427
10:18:24|2.1417
10:18:25|2.1393
10:18:27|2.1412
10:18:27|2.141
10:18:28|2.1388
10:18:29|2.1391
10:18:30|2.1359
10:18:31|2.1362
10:18:32|2.1347
10:18:33|2.1328
10:18:34|2.1295
10:18:35|2.1296
10:18:36|2.1327
10:18:37|2.1345
10:18:38|2.137
10:18:39|2.1367
10:18:40|2.1371
10:18:41|2.13
10:18:42|2.1294
10:18:44|2.1277
10:18:44|2.1334
10:18:45|2.133
10:18:46|2.135
10:18:47|2.1335
10:18:48|2.1333
10:18:49|2.1327
10:18:51|2.1318
10:18:51|2.1309
10:18:53|2.1282
10:18:54|2.1261
10:18:56|2.1293
10:18:57|2.1327
10:18:58|2.1312
10:18:58|2.1292
10:19:00|2.1298
10:19:01|2.1309
10:19:02|2.1309
10:19:02|2.1293
10:19:04|2.1274
10:19:04|2.1293
10:19:06|2.1303
10:19:06|2.1301
10:19:07|2.1307
10:19:09|2.1316
10:19:10|2.1317
10:19:10|2.1317
10:19:11|2.1329
10:19:13|2.1309
10:19:14|2.1296
10:19:15|2.1307
10:19:16|2.1304
10:19:17|2.1307
10:19:18|2.1307
10:19:19|2.1301
10:19:19|2.1285
10:19:21|2.1297
10:19:22|2.1305
10:19:22|2.1318
10:19:24|2.1303
10:19:26|2.1302
10:19:27|2.1297
10:19:27|2.1297
10:19:29|2.1297
10:19:29|2.1298
10:19:31|2.13
10:19:31|2.1294
10:19:33|2.13
10:19:33|2.13
10:19:34|2.13
10:19:35|2.1299
10:19:36|2.1316
10:19:37|2.1314
10:19:38|2.133
10:19:40|2.1323
10:19:40|2.1347
10:19:41|2.1356
10:19:43|2.1347
10:19:43|2.1345
10:19:45|2.1344
10:19:46|2.135
10:19:46|2.1347
10:19:47|2.1344
10:19:48|2.1346
10:19:50|2.1358
10:19:52|2.1362
10:19:53|2.137
10:19:54|2.1382
10:19:56|2.1375
10:19:57|2.1375
10:19:57|2.1388
10:19:59|2.1393
10:20:00|2.1394
10:20:01|2.139
10:20:02|2.1379
10:20:03|2.1383
10:20:04|2.136
10:20:05|2.1368
10:20:06|2.1369
10:20:07|2.1377
10:20:08|2.1365
10:20:09|2.1362
10:20:10|2.1364
10:20:11|2.1384
10:20:12|2.1351
10:20:13|2.1348
10:20:15|2.1345
10:20:15|2.1344
10:20:17|2.1341
10:20:17|2.1349
10:20:19|2.135
10:20:19|2.1352
10:20:21|2.1354
10:20:22|2.1373
10:20:22|2.1386
10:20:24|2.1371
10:20:25|2.1366
10:20:26|2.1366
10:20:27|2.1366
10:20:28|2.1365
10:20:29|2.1367
10:20:30|2.1367
10:20:31|2.1366
10:20:32|2.1366
10:20:33|2.1369
10:20:34|2.1368
10:20:35|2.1366
10:20:36|2.1367
10:20:37|2.1366
10:20:38|2.1367
10:20:39|2.1366
10:20:40|2.1373
10:20:41|2.1375
10:20:42|2.1361
10:20:43|2.1363
10:20:44|2.1363
10:20:45|2.1363
10:20:46|2.137
10:20:47|2.136
10:20:48|2.1356
10:20:49|2.1355
10:20:51|2.1366
10:20:51|2.1373
10:20:54|2.136
10:20:55|2.1362
10:20:57|2.1358
10:20:58|2.1356
10:20:59|2.1351
10:21:00|2.1351
10:21:00|2.135
10:21:02|2.136
10:21:03|2.1357
10:21:03|2.1378
10:21:06|2.136
10:21:06|2.1362
10:21:07|2.1328
10:21:09|2.1314
10:21:09|2.1267
10:21:10|2.1295
10:21:11|2.1269
10:21:12|2.1251
10:21:13|2.1266
10:21:15|2.1253
10:21:15|2.1253
10:21:16|2.1224
10:21:18|2.1189
10:21:18|2.1123
10:21:19|2.1114
10:21:20|2.112
10:21:22|2.1124
10:21:23|2.1114
10:21:24|2.1154
10:21:25|2.1143
10:21:26|2.116
10:21:27|2.1147
10:21:27|2.1153
10:21:28|2.1164
10:21:30|2.1175
10:21:31|2.1169
10:21:31|2.1179
10:21:33|2.1164
10:21:33|2.1173
10:21:35|2.1176
10:21:36|2.1185
10:21:36|2.1188
10:21:37|2.1186
10:21:38|2.1198
10:21:40|2.1239
10:21:41|2.1235
10:21:42|2.1248
10:21:42|2.125
10:21:44|2.1271
10:21:45|2.1279
10:21:46|2.1279
10:21:47|2.1255
10:21:48|2.1247
10:21:49|2.1247
10:21:50|2.1237
10:21:52|2.1226
10:21:53|2.123
10:21:54|2.1226
10:21:55|2.1225
10:21:56|2.123
10:21:56|2.1232
10:21:58|2.124
10:21:59|2.1255
10:22:00|2.1271
10:22:01|2.1271
10:22:02|2.1264
10:22:03|2.1256
10:22:04|2.1251
10:22:05|2.1251
10:22:06|2.1269
10:22:07|2.1288
10:22:08|2.1256
10:22:09|2.1256
10:22:10|2.1256
10:22:11|2.1251
10:22:12|2.1256
10:22:13|2.1251
10:22:14|2.1257
10:22:15|2.1267
10:22:16|2.1269
10:22:17|2.1254
10:22:18|2.1253
10:22:19|2.1261
10:22:20|2.1218
10:22:21|2.1226
10:22:22|2.1228
10:22:24|2.1224
10:22:24|2.1237
10:22:25|2.1218
10:22:26|2.1211
10:22:27|2.1219
10:22:29|2.1219
10:22:29|2.1184
10:22:31|2.1168
10:22:31|2.119
10:22:32|2.1188
10:22:33|2.1184
10:22:35|2.1186
10:22:35|2.119
10:22:36|2.119
10:22:37|2.1187
10:22:38|2.1184
10:22:39|2.1184
10:22:40|2.1191
10:22:41|2.1205
10:22:42|2.1209
10:22:44|2.1209
10:22:44|2.1227
10:22:46|2.1217
10:22:47|2.1218
10:22:48|2.1224
10:22:49|2.123
10:22:50|2.1231
10:22:52|2.1231
10:22:52|2.1231
10:22:54|2.1225
10:22:56|2.1235
10:22:57|2.1249
10:22:58|2.123
10:22:58|2.123
10:22:59|2.123
10:23:01|2.1235
10:23:02|2.1258
10:23:03|2.1275
10:23:04|2.1276
10:23:05|2.1271
10:23:06|2.1289
10:23:07|2.1271
10:23:08|2.1272
10:23:09|2.1272
10:23:10|2.1284
10:23:11|2.1285
10:23:12|2.1271
10:23:13|2.1273
10:23:14|2.1271
10:23:15|2.1274
10:23:16|2.1283
10:23:17|2.1283
10:23:18|2.1284
10:23:20|2.1283
10:23:20|2.1278
10:23:21|2.1275
10:23:22|2.1279
10:23:24|2.1276
10:23:25|2.1283
10:23:26|2.1292
10:23:26|2.1299
10:23:28|2.1321
10:23:29|2.1322
10:23:29|2.132
10:23:31|2.132
10:23:32|2.1296
10:23:33|2.1321
10:23:35|2.1303
10:23:36|2.1304
10:23:36|2.1308
10:23:38|2.1303
10:23:38|2.1319
10:23:39|2.1307
10:23:41|2.1314
10:23:41|2.1316
10:23:43|2.1302
10:23:43|2.1312
10:23:44|2.1333
10:23:45|2.136
10:23:46|2.1351
10:23:47|2.1349
10:23:48|2.1343
10:23:50|2.1338
10:23:50|2.1333
10:23:52|2.1335
10:23:52|2.1352
10:23:54|2.1351
10:23:55|2.1354
10:23:56|2.1355
10:23:57|2.1352
10:23:58|2.1363
10:23:59|2.1383
10:24:00|2.1383
10:24:01|2.1352
10:24:02|2.136
10:24:04|2.1362
10:24:04|2.1363
10:24:06|2.1355
10:24:07|2.135
10:24:08|2.1333
10:24:09|2.1322
10:24:10|2.1304
10:24:11|2.1319
10:24:12|2.1302
10:24:13|2.1312
10:24:13|2.1301
10:24:15|2.131
10:24:17|2.1305
10:24:17|2.1304
10:24:18|2.1291
10:24:19|2.1291
10:24:21|2.1295
10:24:22|2.1292
10:24:22|2.13
10:24:24|2.13
10:24:25|2.1294
10:24:25|2.1295
10:24:26|2.1291
10:24:27|2.129
10:24:29|2.1282
10:24:30|2.1304
10:24:31|2.1303
10:24:32|2.1303
10:24:33|2.1303
10:24:34|2.13
10:24:35|2.1289
10:24:36|2.1292
10:24:37|2.1283
10:24:38|2.129
10:24:40|2.1283
10:24:41|2.1283
10:24:41|2.1278
10:24:42|2.1273
10:24:43|2.1273
10:24:44|2.1276
10:24:45|2.1273
10:24:47|2.1273
10:24:48|2.1273
10:24:48|2.1273
10:24:50|2.1273
10:24:50|2.1279
10:24:52|2.1277
10:24:53|2.1305
10:24:54|2.1291
10:24:54|2.1273
10:24:56|2.1286
10:24:57|2.1284
10:24:58|2.1274
10:24:59|2.1274
10:25:00|2.1273
10:25:01|2.1271
10:25:02|2.127
10:25:03|2.1275
10:25:04|2.1288
10:25:06|2.1269
10:25:06|2.1257
10:25:08|2.1254
10:25:08|2.1261
10:25:10|2.1251
10:25:11|2.1257
10:25:12|2.1259
10:25:12|2.1259
10:25:14|2.1259
10:25:15|2.1258
10:25:15|2.125
10:25:17|2.1256
10:25:18|2.1257
10:25:19|2.1255
10:25:19|2.1233
10:25:21|2.1233
10:25:22|2.1245
10:25:23|2.1239
10:25:23|2.1235
10:25:25|2.1239
10:25:26|2.1238
10:25:27|2.1225
10:25:28|2.1209
10:25:29|2.1231
10:25:30|2.1231
10:25:31|2.1228
10:25:31|2.1228
10:25:32|2.1231
10:25:34|2.1225
10:25:35|2.1222
10:25:35|2.1224
10:25:36|2.1225
10:25:38|2.1211
10:25:39|2.1228
10:25:40|2.1229
10:25:40|2.1211
10:25:42|2.1219
10:25:43|2.1213
10:25:43|2.1217
10:25:45|2.121
10:25:45|2.1209
10:25:47|2.1209
10:25:47|2.1231
10:25:49|2.1246
10:25:49|2.1243
10:25:51|2.126
10:25:52|2.1295
10:25:53|2.1314
10:25:54|2.1299
10:25:54|2.1341
10:25:56|2.1334
10:25:58|2.1351
10:25:59|2.1312
10:26:01|2.1342
10:26:01|2.1368
10:26:04|2.1388
10:26:04|2.1382
10:26:05|2.1351
10:26:06|2.1386
10:26:08|2.1388
10:26:08|2.1388
10:26:09|2.1361
10:26:11|2.1341
10:26:12|2.1323
10:26:12|2.133
10:26:13|2.1292
10:26:14|2.1276
10:26:15|2.1247
10:26:17|2.1232
10:26:18|2.1223
10:26:18|2.1233
10:26:19|2.1234
10:26:20|2.1229
10:26:23|2.1239
10:26:24|2.1277
10:26:25|2.1274
10:26:25|2.1272
10:26:26|2.1279
10:26:28|2.1227
10:26:28|2.123
10:26:30|2.124
10:26:30|2.1227
10:26:31|2.124
10:26:33|2.124
10:26:34|2.124
10:26:35|2.1263
10:26:36|2.124
10:26:37|2.124
10:26:38|2.1243
10:26:39|2.1234
10:26:40|2.1228
10:26:41|2.1243
10:26:42|2.1233
10:26:43|2.1228
10:26:44|2.1243
10:26:45|2.1249
10:26:46|2.1223
10:26:47|2.1225
10:26:48|2.1219
10:26:49|2.1209
10:26:50|2.1217
10:26:51|2.121
10:26:52|2.1222
10:26:53|2.1221
10:26:54|2.1211
10:26:55|2.1216
10:26:56|2.1167
10:26:57|2.1182
10:26:58|2.1181
10:26:59|2.1172
10:27:00|2.1184
10:27:01|2.1143
10:27:02|2.114
10:27:04|2.1131
10:27:05|2.11
10:27:07|2.1086
10:27:07|2.1077
10:27:09|2.1078
10:27:09|2.1077
10:27:10|2.1086
10:27:11|2.106
10:27:13|2.106
10:27:14|2.1066
10:27:15|2.1075
10:27:15|2.1084
10:27:17|2.1057
10:27:17|2.1049
10:27:19|2.1048
10:27:19|2.1017
10:27:21|2.1067
10:27:22|2.1042
10:27:23|2.1049
10:27:23|2.1049
10:27:25|2.1066
10:27:26|2.1038
10:27:26|2.1038
10:27:27|2.1042
10:27:29|2.1062
10:27:30|2.1064
10:27:31|2.1064
10:27:32|2.105
10:27:33|2.105
10:27:34|2.105
10:27:35|2.1034
10:27:36|2.1032
10:27:37|2.1073
10:27:39|2.1073
10:27:39|2.1071
10:27:40|2.1071
10:27:41|2.107
10:27:42|2.1063
10:27:43|2.1059
10:27:44|2.1069
10:27:46|2.1063
10:27:47|2.1063
10:27:48|2.1049
10:27:49|2.1057
10:27:49|2.1057
10:27:51|2.1056
10:27:51|2.1057
10:27:52|2.1056
10:27:53|2.1033
10:27:54|2.1029
10:27:55|2.101
10:27:57|2.1039
10:27:57|2.1045
10:27:58|2.1035
10:27:59|2.105
10:28:01|2.1033
10:28:01|2.1048
10:28:02|2.1058
10:28:04|2.1027
10:28:04|2.1039
10:28:06|2.1039
10:28:07|2.1017
10:28:07|2.1043
10:28:09|2.1055
10:28:10|2.1055
10:28:11|2.1054
10:28:12|2.1051
10:28:12|2.1044
10:28:14|2.1065
10:28:15|2.1069
10:28:16|2.1058
10:28:17|2.1037
10:28:18|2.1061
10:28:19|2.1057
10:28:20|2.1041
10:28:21|2.1045
10:28:22|2.1006
10:28:23|2.1005
10:28:24|2.1
10:28:25|2.1004
10:28:26|2.1003
10:28:27|2.1012
10:28:28|2.1001
10:28:29|2.1023
10:28:30|2.1005
10:28:31|2.1005
10:28:32|2.1003
10:28:33|2.1009
10:28:34|2.1009
10:28:35|2.1003
10:28:36|2.101
10:28:37|2.1037
10:28:38|2.1053
10:28:39|2.0983
10:28:40|2.0968
10:28:41|2.0934
10:28:42|2.0931
10:28:43|2.093
10:28:44|2.095
10:28:45|2.096
10:28:46|2.0941
10:28:47|2.0931
10:28:48|2.0938
10:28:49|2.0949
10:28:50|2.0946
10:28:51|2.094
10:28:52|2.0943
10:28:53|2.0952
10:28:54|2.094
10:28:55|2.0923
10:28:56|2.0886
10:28:57|2.0877
10:28:58|2.0889
10:28:59|2.0889
10:29:01|2.0925
10:29:03|2.0923
10:29:04|2.0915
10:29:04|2.0776
10:29:05|2.08
10:29:06|2.0795
10:29:08|2.0825
10:29:09|2.0822
10:29:09|2.081
10:29:11|2.0816
10:29:12|2.0847
10:29:13|2.087
10:29:14|2.0896
10:29:15|2.0871
10:29:16|2.0851
10:29:18|2.0889
10:29:19|2.0888
10:29:20|2.0893
10:29:20|2.0897
10:29:22|2.0897
10:29:22|2.0904
10:29:23|2.0898
10:29:25|2.0899
10:29:25|2.0896
10:29:27|2.0897
10:29:28|2.0913
10:29:29|2.0909
10:29:30|2.0917
10:29:31|2.0909
10:29:32|2.0917
10:29:33|2.0903
10:29:34|2.0887
10:29:35|2.0896
10:29:36|2.0865
10:29:37|2.0855
10:29:38|2.09
10:29:39|2.0864
10:29:40|2.0858
10:29:41|2.0853
10:29:42|2.0873
10:29:43|2.0862
10:29:44|2.0868
10:29:45|2.0877
10:29:45|2.0864
10:29:46|2.086
10:29:47|2.0874
10:29:49|2.0859
10:29:49|2.0877
10:29:51|2.0877
10:29:51|2.0866
10:29:53|2.0865
10:29:54|2.0866
10:29:55|2.0883
10:29:57|2.0871
10:29:57|2.088
10:29:58|2.0872
10:29:59|2.0865
10:30:01|2.0864
10:30:01|2.0872
10:30:03|2.0864
10:30:04|2.0871
10:30:05|2.089
10:30:06|2.0827
10:30:07|2.0831
10:30:08|2.0851
10:30:10|2.0847
10:30:11|2.0848
10:30:11|2.0845
10:30:13|2.0846
10:30:13|2.0862
10:30:15|2.0862
10:30:15|2.0877
10:30:16|2.0874
10:30:17|2.0888
10:30:19|2.0879
10:30:19|2.089
10:30:20|2.0873
10:30:21|2.0873
10:30:22|2.0879
10:30:24|2.0908
10:30:24|2.0908
10:30:25|2.0904
10:30:26|2.0895
10:30:27|2.0904
10:30:28|2.0942
10:30:29|2.0912
10:30:31|2.0979
10:30:31|2.0958
10:30:32|2.0892
10:30:33|2.087
10:30:35|2.0867
10:30:35|2.0865
10:30:36|2.0872
10:30:37|2.0891
10:30:39|2.09
10:30:39|2.091
10:30:41|2.0879
10:30:42|2.0915
10:30:43|2.0927
10:30:44|2.0927
10:30:45|2.0915
10:30:45|2.0896
10:30:47|2.0925
10:30:48|2.0918
10:30:49|2.089
10:30:50|2.0885
10:30:51|2.0921
10:30:53|2.091
10:30:53|2.0919
10:30:54|2.0921
10:30:55|2.0908
10:30:56|2.0929
10:30:57|2.0926
10:30:58|2.0922
10:30:59|2.0931
10:31:00|2.0911
10:31:02|2.0912
10:31:04|2.0907
10:31:04|2.0934
10:31:05|2.0937
10:31:06|2.0928
10:31:07|2.0953
10:31:09|2.0951
10:31:09|2.0935
10:31:11|2.0946
10:31:12|2.0936
10:31:13|2.0937
10:31:14|2.0927
10:31:15|2.0925
10:31:15|2.0937
10:31:17|2.0943
10:31:17|2.0929
10:31:19|2.0939
10:31:20|2.0941
10:31:21|2.0962
10:31:22|2.0977
10:31:23|2.0985
10:31:24|2.1019
10:31:25|2.1018
10:31:27|2.1003
10:31:28|2.1034
10:31:28|2.1024
10:31:30|2.1009
10:31:30|2.1023
10:31:31|2.1029
10:31:32|2.1029
10:31:33|2.1057
10:31:35|2.1097
10:31:35|2.1095
10:31:37|2.108
10:31:37|2.1076
10:31:38|2.1081
10:31:40|2.1081
10:31:40|2.1093
10:31:41|2.1072
10:31:42|2.1106
10:31:43|2.1105
10:31:44|2.1107
10:31:45|2.11
10:31:46|2.1088
10:31:47|2.1064
10:31:48|2.1075
10:31:49|2.1085
10:31:51|2.112
10:31:51|2.1122
10:31:52|2.111
10:31:53|2.1091
10:31:54|2.1113
10:31:56|2.1113
10:31:56|2.1113
10:31:58|2.1105
10:31:58|2.1095
10:32:00|2.1098
10:32:00|2.1093
10:32:02|2.1092
10:32:03|2.1043
10:32:05|2.1021
10:32:06|2.1023
10:32:06|2.1007
10:32:07|2.1008
10:32:09|2.0972
10:32:10|2.1002
10:32:11|2.0979
10:32:11|2.0962
10:32:13|2.0949
10:32:13|2.0958
10:32:16|2.0945
10:32:16|2.0949
10:32:18|2.0949
10:32:19|2.0941
10:32:19|2.0936
10:32:20|2.0945
10:32:22|2.0944
10:32:23|2.0949
10:32:23|2.0945
10:32:24|2.0961
10:32:25|2.0979
10:32:26|2.0973
10:32:27|2.0974
10:32:28|2.0954
10:32:29|2.0955
10:32:30|2.0976
10:32:32|2.0981
10:32:32|2.1002
10:32:33|2.0986
10:32:34|2.0977
10:32:35|2.0983
10:32:36|2.0993
10:32:37|2.0975
10:32:38|2.0978
10:32:39|2.0972
10:32:40|2.0963
10:32:41|2.0984
10:32:42|2.095
10:32:43|2.0937
10:32:44|2.0936
10:32:46|2.0955
10:32:46|2.0956
10:32:47|2.0934
10:32:48|2.0942
10:32:49|2.0937
10:32:50|2.093
10:32:52|2.09
10:32:52|2.0906
10:32:53|2.0908
10:32:55|2.091
10:32:56|2.0891
10:32:56|2.0908
10:32:57|2.0879
10:32:58|2.0887
10:33:00|2.0858
10:33:00|2.089
10:33:01|2.0885
10:33:02|2.088
10:33:04|2.0889
10:33:06|2.0864
10:33:07|2.0877
10:33:07|2.0889
10:33:09|2.0897
10:33:10|2.0889
10:33:11|2.0885
10:33:12|2.0889
10:33:13|2.0894
10:33:14|2.0877
10:33:15|2.0822
10:33:16|2.0829
10:33:17|2.0829
10:33:18|2.0835
10:33:19|2.086
10:33:20|2.0836
10:33:21|2.0868
10:33:23|2.0886
10:33:23|2.0888
10:33:24|2.0888
10:33:25|2.088
10:33:26|2.0879
10:33:27|2.0896
10:33:29|2.0891
10:33:30|2.0893
10:33:31|2.0892
10:33:32|2.09
10:33:33|2.0891
10:33:34|2.0874
10:33:35|2.0884
10:33:36|2.0871
10:33:37|2.0882
10:33:38|2.0898
10:33:39|2.0888
10:33:40|2.0884
10:33:41|2.0915
10:33:42|2.0901
10:33:43|2.0901
10:33:44|2.0905
10:33:45|2.0904
10:33:46|2.0903
10:33:47|2.0906
10:33:48|2.0907
10:33:49|2.0885
10:33:50|2.0886
10:33:51|2.0889
10:33:52|2.0883
10:33:53|2.0876
10:33:54|2.0876
10:33:55|2.0874
10:33:56|2.0876
10:33:57|2.0874
10:33:58|2.0874
10:33:59|2.0875
10:34:00|2.0875
10:34:01|2.0875
10:34:02|2.0874
10:34:03|2.0874
10:34:04|2.0874
10:34:05|2.0889
10:34:06|2.0888
10:34:08|2.0912
10:34:08|2.0922
10:34:09|2.0924
10:34:11|2.0926
10:34:11|2.0937
10:34:13|2.0935
10:34:14|2.0929
10:34:15|2.0938
10:34:16|2.0941
10:34:17|2.0944
10:34:18|2.0951
10:34:19|2.0948
10:34:20|2.0958
10:34:21|2.0959
10:34:22|2.096
10:34:23|2.0964
10:34:24|2.0964
10:34:25|2.0968
10:34:27|2.0975
10:34:27|2.097
10:34:29|2.0961
10:34:30|2.0943
10:34:30|2.0976
10:34:32|2.0975
10:34:32|2.0972
10:34:33|2.0974
10:34:34|2.0969
10:34:36|2.0972
10:34:36|2.0979
10:34:37|2.0971
10:34:38|2.0986
10:34:39|2.0964
10:34:40|2.0967
10:34:41|2.0966
10:34:42|2.0982
10:34:43|2.098
10:34:44|2.098
10:34:45|2.0975
10:34:46|2.0965
10:34:47|2.0967
10:34:48|2.0966
10:34:49|2.0965
10:34:51|2.0965
10:34:51|2.0965
10:34:52|2.097
10:34:53|2.097
10:34:54|2.097
10:34:56|2.0951
10:34:56|2.0945
10:34:57|2.0935
10:34:59|2.0942
10:35:00|2.0942
10:35:01|2.0941
10:35:02|2.0943
10:35:02|2.0951
10:35:03|2.0946
10:35:04|2.0936
10:35:05|2.0934
10:35:06|2.0913
10:35:07|2.0908
10:35:09|2.0903
10:35:10|2.0891
10:35:11|2.0909
10:35:12|2.0856
10:35:13|2.0852
10:35:14|2.0915
10:35:15|2.0931
10:35:16|2.0926
10:35:17|2.092
10:35:18|2.0911
10:35:19|2.0931
10:35:20|2.0926
10:35:21|2.0916
10:35:22|2.0902
10:35:23|2.09
10:35:24|2.0907
10:35:25|2.0877
10:35:26|2.0891
10:35:28|2.082
10:35:29|2.0821
10:35:30|2.0827
10:35:31|2.0817
10:35:31|2.0827
10:35:32|2.0813
10:35:34|2.0822
10:35:34|2.0804
10:35:36|2.0805
10:35:36|2.0804
10:35:37|2.0817
10:35:39|2.0818
10:35:40|2.0837
10:35:41|2.0815
10:35:42|2.081
10:35:43|2.0829
10:35:44|2.0855
10:35:45|2.085
10:35:46|2.0848
10:35:47|2.0835
10:35:48|2.0843
10:35:49|2.0829
10:35:50|2.0824
10:35:51|2.0829
10:35:52|2.083
10:35:53|2.083
10:35:54|2.0823
10:35:55|2.0839
10:35:56|2.0839
10:35:57|2.0836
10:35:58|2.085
10:35:59|2.0841
10:36:00|2.0872
10:36:01|2.0853
10:36:02|2.0853
10:36:03|2.0844
10:36:04|2.0835
10:36:05|2.0854
10:36:06|2.0835
10:36:08|2.0846
10:36:09|2.0868
10:36:10|2.0835
10:36:11|2.0854
10:36:11|2.0878
10:36:12|2.0867
10:36:14|2.0874
10:36:15|2.0887
10:36:16|2.0871
10:36:17|2.0879
10:36:19|2.0861
10:36:19|2.0889
10:36:21|2.0831
10:36:21|2.0822
10:36:23|2.0824
10:36:23|2.0835
10:36:24|2.0834
10:36:25|2.0822
10:36:27|2.0822
10:36:28|2.0822
10:36:28|2.0805
10:36:29|2.082
10:36:31|2.082
10:36:32|2.0844
10:36:32|2.0846
10:36:33|2.0838
10:36:34|2.0854
10:36:36|2.0841
10:36:36|2.0841
10:36:38|2.0838
10:36:39|2.0838
10:36:40|2.082
10:36:40|2.0823
10:36:42|2.0865
10:36:42|2.0877
10:36:44|2.0866
10:36:45|2.0876
10:36:46|2.088
10:36:47|2.0872
10:36:48|2.0872
10:36:49|2.0892
10:36:50|2.0878
10:36:50|2.0875
10:36:52|2.0886
10:36:53|2.0885
10:36:54|2.0884
10:36:55|2.087
10:36:56|2.0811
10:36:57|2.0833
10:36:57|2.0847
10:36:59|2.0843
10:37:00|2.0837
10:37:01|2.0856
10:37:02|2.0854
10:37:02|2.0859
10:37:04|2.0854
10:37:05|2.0845
10:37:06|2.0854
10:37:07|2.0854
10:37:08|2.0855
10:37:09|2.0855
10:37:10|2.0855
10:37:11|2.0855
10:37:12|2.0847
10:37:13|2.0855
10:37:14|2.0864
10:37:15|2.088
10:37:16|2.0878
10:37:17|2.0888
10:37:18|2.0855
10:37:19|2.083
10:37:20|2.0852
10:37:21|2.0855
10:37:22|2.0861
10:37:24|2.0851
10:37:24|2.0877
10:37:26|2.0875
10:37:26|2.0878
10:37:27|2.0886
10:37:28|2.0886
10:37:29|2.0862
10:37:30|2.0867
10:37:32|2.0872
10:37:32|2.0872
10:37:33|2.0881
10:37:34|2.088
10:37:36|2.088
10:37:36|2.0886
10:37:37|2.0879
10:37:39|2.0898
10:37:39|2.0883
10:37:40|2.0864
10:37:41|2.0887
10:37:42|2.0887
10:37:43|2.0881
10:37:45|2.0872
10:37:46|2.0876
10:37:47|2.0876
10:37:47|2.0882
10:37:49|2.0881
10:37:49|2.0895
10:37:50|2.0899
10:37:52|2.09
10:37:52|2.0891
10:37:53|2.0894
10:37:54|2.0902
10:37:56|2.0887
10:37:57|2.0891
10:37:57|2.0896
10:37:58|2.088
10:37:59|2.089
10:38:01|2.0887
10:38:02|2.0888
10:38:02|2.0887
10:38:03|2.0902
10:38:05|2.088
10:38:06|2.0872
10:38:07|2.0874
10:38:08|2.0869
10:38:09|2.0876
10:38:10|2.086
10:38:11|2.0865
10:38:12|2.0848
10:38:13|2.0841
10:38:14|2.0831
10:38:15|2.0846
10:38:16|2.0846
10:38:17|2.0847
10:38:18|2.0849
10:38:19|2.0851
10:38:21|2.0844
10:38:22|2.0844
10:38:23|2.0844
10:38:23|2.0876
10:38:24|2.086
10:38:26|2.0861
10:38:26|2.0865
10:38:28|2.0855
10:38:28|2.085
10:38:30|2.0861
10:38:30|2.0861
10:38:32|2.085
10:38:32|2.085
10:38:33|2.0851
10:38:34|2.0861
10:38:35|2.086
10:38:36|2.086
10:38:37|2.0839
10:38:39|2.0821
10:38:40|2.0821
10:38:41|2.0823
10:38:41|2.0827
10:38:42|2.0831
10:38:44|2.0835
10:38:45|2.0835
10:38:46|2.0827
10:38:47|2.0825
10:38:48|2.0818
10:38:49|2.0827
10:38:50|2.0826
10:38:51|2.0825
10:38:52|2.0825
10:38:53|2.0856
10:38:54|2.0848
10:38:55|2.088
10:38:56|2.088
10:38:57|2.0872
10:38:58|2.0876
10:38:59|2.087
10:39:01|2.087
10:39:01|2.0874
10:39:02|2.0884
10:39:03|2.0889
10:39:04|2.0908
10:39:06|2.091
10:39:06|2.0916
10:39:08|2.0915
10:39:08|2.0919
10:39:10|2.0902
10:39:12|2.0919
10:39:14|2.0941
10:39:15|2.0968
10:39:16|2.098
10:39:17|2.0999
10:39:18|2.1012
10:39:19|2.0995
10:39:20|2.1007
10:39:21|2.0971
10:39:22|2.0963
10:39:22|2.0954
10:39:24|2.0961
10:39:25|2.1019
10:39:26|2.1025
10:39:27|2.1015
10:39:28|2.1023
10:39:29|2.1008
10:39:30|2.1
10:39:31|2.1011
10:39:32|2.1
10:39:33|2.1019
10:39:34|2.1018
10:39:35|2.1018
10:39:36|2.0986
10:39:37|2.0986
10:39:38|2.0995
10:39:40|2.1006
10:39:41|2.0883
10:39:41|2.0939
10:39:42|2.0936
10:39:43|2.0942
10:39:45|2.0947
10:39:45|2.0951
10:39:46|2.0925
10:39:48|2.0933
10:39:50|2.0907
10:39:50|2.0898
10:39:51|2.0897
10:39:52|2.0893
10:39:53|2.0892
10:39:55|2.0882
10:39:55|2.0898
10:39:56|2.093
10:39:57|2.0917
10:39:58|2.0922
10:40:00|2.0934
10:40:01|2.0938
10:40:02|2.0934
10:40:03|2.0927
10:40:03|2.0928
10:40:04|2.0903
10:40:05|2.0906
10:40:07|2.0888
10:40:08|2.0881
10:40:08|2.0859
10:40:09|2.0857
10:40:11|2.0861
10:40:13|2.0825
10:40:14|2.083
10:40:15|2.0853
10:40:15|2.0827
10:40:17|2.0825
10:40:18|2.0825
10:40:18|2.0826
10:40:20|2.08
10:40:21|2.0781
10:40:22|2.0774
10:40:23|2.0445
10:40:23|2.043
10:40:25|2.0412
10:40:26|2.0506
10:40:27|2.0461
10:40:28|2.0487
10:40:29|2.0523
10:40:30|2.0487
10:40:30|2.0512
10:40:32|2.0489
10:40:33|2.0476
10:40:34|2.0475
10:40:35|2.0483
10:40:36|2.0491
10:40:37|2.0455
10:40:38|2.0392
10:40:39|2.0433
10:40:40|2.0456
10:40:41|2.0457
10:40:42|2.0498
10:40:43|2.0523
10:40:44|2.0518
10:40:45|2.0501
10:40:46|2.0519
10:40:47|2.0529
10:40:48|2.0526
10:40:49|2.0551
10:40:50|2.0508
10:40:51|2.0522
10:40:52|2.0458
10:40:53|2.0473
10:40:54|2.0484
10:40:55|2.0476
10:40:56|2.047
10:40:57|2.045
10:40:58|2.0474
10:40:59|2.0489
10:41:00|2.0499
10:41:01|2.0473
10:41:02|2.0499
10:41:03|2.0501
10:41:04|2.048
10:41:05|2.0497
10:41:06|2.0524
10:41:07|2.0518
10:41:08|2.0443
10:41:09|2.0464
10:41:10|2.0454
10:41:11|2.0475
10:41:13|2.0484
10:41:14|2.0504
10:41:15|2.0518
10:41:16|2.0517
10:41:17|2.0522
10:41:19|2.0524
10:41:19|2.0517
10:41:20|2.052
10:41:21|2.0527
10:41:23|2.0535
10:41:23|2.0541
10:41:24|2.0536
10:41:25|2.0518
10:41:27|2.0528
10:41:28|2.0529
10:41:28|2.0542
10:41:29|2.0532
10:41:30|2.0541
10:41:31|2.0562
10:41:32|2.0572
10:41:33|2.0542
10:41:35|2.0535
10:41:35|2.0564
10:41:36|2.0565
10:41:37|2.0561
10:41:38|2.0556
10:41:40|2.0563
10:41:40|2.055
10:41:41|2.0551
10:41:42|2.0557
10:41:44|2.0541
10:41:44|2.0556
10:41:45|2.0563
10:41:46|2.0567
10:41:48|2.0567
10:41:49|2.0571
10:41:50|2.0574
10:41:51|2.0582
10:41:51|2.0566
10:41:53|2.058
10:41:53|2.0567
10:41:55|2.0574
10:41:56|2.0541
10:41:57|2.0541
10:41:57|2.0529
10:41:59|2.0569
10:42:00|2.0581
10:42:01|2.0581
10:42:01|2.06
10:42:02|2.0597
10:42:03|2.06
10:42:04|2.06
10:42:06|2.0611
10:42:07|2.0608
10:42:08|2.0621
10:42:09|2.0626
10:42:10|2.0632
10:42:11|2.0628
10:42:12|2.062
10:42:13|2.0642
10:42:14|2.0636
10:42:16|2.0643
10:42:17|2.0631
10:42:18|2.0643
10:42:19|2.0627
10:42:20|2.0625
10:42:21|2.0642
10:42:22|2.0634
10:42:23|2.0628
10:42:24|2.0634
10:42:26|2.0601
10:42:26|2.0559
10:42:28|2.0583
10:42:28|2.0599
10:42:30|2.0604
10:42:30|2.0599
10:42:31|2.0565
10:42:32|2.0556
10:42:33|2.0565
10:42:34|2.0579
10:42:35|2.0589
10:42:36|2.0601
10:42:38|2.0607
10:42:38|2.0628
10:42:39|2.0614
10:42:40|2.0605
10:42:41|2.0608
10:42:43|2.058
10:42:43|2.0582
10:42:44|2.059
10:42:45|2.0584
10:42:47|2.0586
10:42:48|2.0591
10:42:48|2.057
10:42:50|2.0574
10:42:51|2.0576
10:42:52|2.0574
10:42:53|2.055
10:42:54|2.0559
10:42:55|2.0559
10:42:56|2.0547
10:42:57|2.0556
10:42:58|2.0585
10:42:59|2.0588
10:43:00|2.0594
10:43:01|2.0582
10:43:02|2.0548
10:43:03|2.0587
10:43:04|2.0558
10:43:05|2.0591
10:43:06|2.0583
10:43:07|2.0598
10:43:08|2.0591
10:43:09|2.0597
10:43:10|2.0597
10:43:11|2.0614
10:43:12|2.0606
10:43:13|2.0606
10:43:15|2.06
10:43:16|2.0607
10:43:17|2.0609
10:43:18|2.0609
10:43:20|2.0606
10:43:21|2.0609
10:43:22|2.0608
10:43:22|2.0629
10:43:23|2.064
10:43:24|2.0651
10:43:26|2.0651
10:43:27|2.0651
10:43:28|2.0657
10:43:29|2.0614
10:43:30|2.0645
10:43:31|2.0642
10:43:32|2.0629
10:43:33|2.064
10:43:34|2.0628
10:43:36|2.0646
10:43:37|2.063
10:43:38|2.0642
10:43:38|2.0631
10:43:39|2.0615
10:43:40|2.0615
10:43:42|2.0621
10:43:44|2.0628
10:43:44|2.063
10:43:45|2.0642
10:43:46|2.0642
10:43:48|2.0642
10:43:48|2.0644
10:43:50|2.0648
10:43:50|2.0653
10:43:51|2.0625
10:43:52|2.0656
10:43:53|2.0647
10:43:54|2.0631
10:43:56|2.0627
10:43:56|2.062
10:43:57|2.0619
10:43:59|2.0619
10:43:59|2.0615
10:44:00|2.063
10:44:01|2.064
10:44:02|2.0642
10:44:03|2.0647
10:44:05|2.0646
10:44:06|2.0646
10:44:07|2.0646
10:44:08|2.0647
10:44:09|2.0643
10:44:10|2.0645
10:44:11|2.0643
10:44:12|2.0646
10:44:13|2.0649
10:44:14|2.065
10:44:16|2.0642
10:44:17|2.0644
10:44:17|2.0644
10:44:19|2.0642
10:44:20|2.0643
10:44:20|2.0643
10:44:21|2.0642
10:44:23|2.066
10:44:24|2.0653
10:44:25|2.0661
10:44:26|2.0669
10:44:27|2.0662
10:44:28|2.0656
10:44:29|2.0679
10:44:30|2.0677
10:44:31|2.0673
10:44:32|2.0673
10:44:33|2.0687
10:44:34|2.0687
10:44:36|2.0665
10:44:37|2.0665
10:44:38|2.0678
10:44:38|2.0684
10:44:40|2.0679
10:44:40|2.0679
10:44:42|2.0674
10:44:43|2.0676
10:44:44|2.0682
10:44:45|2.0669
10:44:46|2.0686
10:44:46|2.0686
10:44:49|2.07
10:44:49|2.0694
10:44:50|2.0702
10:44:51|2.0702
10:44:52|2.0706
10:44:53|2.0706
10:44:54|2.0706
10:44:56|2.0697
10:44:56|2.071
10:44:57|2.0714
10:44:59|2.0693
10:45:00|2.07
10:45:00|2.0706
10:45:01|2.0701
10:45:02|2.0698
10:45:04|2.0713
10:45:05|2.0716
10:45:06|2.072
10:45:07|2.0719
10:45:08|2.0704
10:45:09|2.071
10:45:10|2.069
10:45:11|2.0682
10:45:12|2.0684
10:45:13|2.0683
10:45:14|2.0685
10:45:14|2.0685
10:45:16|2.0691
10:45:18|2.0695
10:45:19|2.0692
10:45:19|2.0682
10:45:21|2.0682
10:45:22|2.0683
10:45:24|2.0684
10:45:25|2.0686
10:45:26|2.0682
10:45:27|2.0682
10:45:28|2.0686
10:45:29|2.0685
10:45:30|2.0686
10:45:30|2.0686
10:45:32|2.0682
10:45:33|2.0683
10:45:34|2.0682
10:45:35|2.0683
10:45:36|2.0665
10:45:37|2.0656
10:45:38|2.0656
10:45:39|2.0666
10:45:40|2.07
10:45:41|2.069
10:45:42|2.068
10:45:43|2.068
10:45:43|2.0672
10:45:45|2.0676
10:45:45|2.0645
10:45:47|2.0638
10:45:48|2.064
10:45:49|2.0631
10:45:50|2.062
10:45:51|2.063
10:45:52|2.0625
10:45:54|2.0625
10:45:54|2.0625
10:45:55|2.0631
10:45:56|2.0623
10:45:57|2.0627
10:45:59|2.0641
10:45:59|2.063
10:46:00|2.0594
10:46:01|2.0599
10:46:03|2.0593
10:46:04|2.0598
10:46:05|2.0597
10:46:06|2.0604
10:46:07|2.0602
10:46:08|2.064
10:46:09|2.0646
10:46:10|2.0626
10:46:11|2.0634
10:46:12|2.0624
10:46:13|2.062
10:46:13|2.0632
10:46:15|2.0595
10:46:16|2.0599
10:46:17|2.0597
10:46:19|2.0616
10:46:20|2.0604
10:46:20|2.0604
10:46:22|2.0602
10:46:23|2.0607
10:46:24|2.0604
10:46:25|2.0604
10:46:26|2.0601
10:46:28|2.06
10:46:28|2.06
10:46:30|2.0601
10:46:30|2.06
10:46:32|2.0589
10:46:33|2.0565
10:46:34|2.0543
10:46:34|2.0546
10:46:35|2.0554
10:46:37|2.0551
10:46:37|2.0555
10:46:39|2.0534
10:46:39|2.0513
10:46:40|2.0507
10:46:42|2.05
10:46:42|2.0508
10:46:43|2.0516
10:46:44|2.0545
10:46:45|2.0552
10:46:47|2.0537
10:46:48|2.0556
10:46:48|2.056
10:46:49|2.0554
10:46:50|2.0543
10:46:52|2.0582
10:46:53|2.0546
10:46:54|2.0554
10:46:55|2.0555
10:46:55|2.0567
10:46:57|2.0565
10:46:58|2.056
10:46:59|2.0575
10:47:00|2.0568
10:47:01|2.0583
10:47:02|2.0571
10:47:03|2.0571
10:47:04|2.0575
10:47:05|2.0574
10:47:06|2.0594
10:47:07|2.0601
10:47:08|2.0608
10:47:09|2.0632
10:47:10|2.0631
10:47:11|2.0653
10:47:12|2.0651
10:47:13|2.0654
10:47:14|2.0653
10:47:15|2.0653
10:47:16|2.0654
10:47:17|2.0652
10:47:18|2.0664
10:47:20|2.0658
10:47:20|2.0649
10:47:22|2.0651
10:47:22|2.0652
10:47:23|2.0647
10:47:25|2.064
10:47:26|2.0631
10:47:27|2.0619
10:47:27|2.0628
10:47:28|2.0623
10:47:30|2.063
10:47:31|2.0646
10:47:31|2.0635
10:47:32|2.0634
10:47:34|2.0635
10:47:35|2.0633
10:47:36|2.0642
10:47:37|2.0649
10:47:38|2.0648
10:47:39|2.067
10:47:39|2.0692
10:47:41|2.0703
10:47:42|2.0693
10:47:43|2.0695
10:47:44|2.0667
10:47:45|2.0675
10:47:46|2.0665
10:47:47|2.0665
10:47:48|2.0673
10:47:49|2.0679
10:47:50|2.0665
10:47:51|2.0667
10:47:52|2.0674
10:47:53|2.0687
10:47:54|2.0679
10:47:55|2.0684
10:47:56|2.07
10:47:57|2.068
10:47:57|2.0703
10:47:58|2.0701
10:48:00|2.068
10:48:01|2.0694
10:48:02|2.0686
10:48:03|2.0694
10:48:04|2.0694
10:48:05|2.0691
10:48:06|2.07
10:48:07|2.0692
10:48:08|2.0695
10:48:09|2.069
10:48:10|2.069
10:48:11|2.0694
10:48:12|2.069
10:48:13|2.0702
10:48:14|2.069
10:48:15|2.0697
10:48:16|2.0694
10:48:17|2.0682
10:48:18|2.0681
10:48:20|2.0691
10:48:21|2.0707
10:48:22|2.0707
10:48:23|2.069
10:48:24|2.0693
10:48:26|2.0689
10:48:27|2.0689
10:48:28|2.0686
10:48:28|2.069
10:48:30|2.0694
10:48:31|2.069
10:48:31|2.069
10:48:32|2.065
10:48:34|2.0641
10:48:35|2.0622
10:48:36|2.0643
10:48:37|2.0627
10:48:38|2.0628
10:48:39|2.0636
10:48:40|2.0671
10:48:41|2.0685
10:48:42|2.0674
10:48:43|2.0657
10:48:44|2.0674
10:48:45|2.0662
10:48:46|2.0617
10:48:47|2.0613
10:48:48|2.0609
10:48:49|2.0615
10:48:50|2.0614
10:48:51|2.0613
10:48:52|2.0615
10:48:53|2.0635
10:48:54|2.064
10:48:55|2.0629
10:48:56|2.0629
10:48:58|2.0633
10:48:58|2.0637
10:48:59|2.0644
10:49:01|2.0632
10:49:01|2.0638
10:49:02|2.0637
10:49:03|2.0637
10:49:04|2.0657
10:49:05|2.0651
10:49:06|2.0651
10:49:07|2.0637
10:49:08|2.0637
10:49:10|2.0657
10:49:10|2.0644
10:49:12|2.064
10:49:12|2.0653
10:49:13|2.0663
10:49:14|2.0642
10:49:15|2.0642
10:49:16|2.0642
10:49:17|2.0639
10:49:19|2.0638
10:49:20|2.0637
10:49:21|2.0636
10:49:22|2.07
10:49:24|2.0682
10:49:25|2.0684
10:49:26|2.0682
10:49:27|2.0682
10:49:28|2.0689
10:49:30|2.07
10:49:31|2.0678
10:49:31|2.0659
10:49:32|2.0659
10:49:34|2.0673
10:49:34|2.0657
10:49:35|2.0659
10:49:36|2.0668
10:49:38|2.0664
10:49:38|2.0668
10:49:40|2.0667
10:49:41|2.0667
10:49:42|2.0667
10:49:43|2.0667
10:49:43|2.0667
10:49:44|2.0667
10:49:46|2.0686
10:49:46|2.0678
10:49:48|2.067
10:49:48|2.066
10:49:50|2.0661
10:49:51|2.0652
10:49:52|2.0652
10:49:53|2.0651
10:49:54|2.065
10:49:55|2.065
10:49:56|2.0652
10:49:57|2.0662
10:49:58|2.0664
10:49:58|2.065
10:49:59|2.0651
10:50:00|2.0652
10:50:02|2.065
10:50:03|2.0655
10:50:03|2.065
10:50:04|2.065
10:50:05|2.0652
10:50:06|2.0652
10:50:08|2.0656
10:50:09|2.0674
10:50:10|2.0686
10:50:11|2.0686
10:50:11|2.0652
10:50:13|2.0687
10:50:14|2.0666
10:50:15|2.0667
10:50:16|2.0667
10:50:17|2.0667
10:50:18|2.065
10:50:19|2.0652
10:50:20|2.0652
10:50:22|2.0652
10:50:22|2.0651
10:50:24|2.065
10:50:25|2.0638
10:50:26|2.0607
10:50:27|2.0607
10:50:28|2.0551
10:50:29|2.0493
10:50:30|2.0504
10:50:31|2.0479
10:50:32|2.0516
10:50:33|2.0536
10:50:34|2.0529
10:50:35|2.0531
10:50:36|2.0535
10:50:37|2.0542
10:50:38|2.055
10:50:39|2.0581
10:50:40|2.0569
10:50:41|2.0591
10:50:42|2.0576
10:50:43|2.0566
10:50:44|2.0576
10:50:45|2.059
10:50:47|2.0616
10:50:47|2.0609
10:50:49|2.0589
10:50:49|2.0589
10:50:50|2.0614
10:50:51|2.0614
10:50:52|2.061
10:50:53|2.0634
10:50:55|2.0607
10:50:55|2.0617
10:50:56|2.0615
10:50:58|2.0615
10:50:59|2.0617
10:51:00|2.058
10:51:02|2.058
10:51:02|2.0627
10:51:03|2.0595
10:51:04|2.061
10:51:05|2.061
10:51:07|2.0634
10:51:07|2.0634
10:51:08|2.0645
10:51:09|2.065
10:51:10|2.0649
10:51:11|2.0646
10:51:13|2.0678
10:51:13|2.0671
10:51:14|2.0669
10:51:16|2.0665
10:51:16|2.0684
10:51:17|2.0681
10:51:19|2.0678
10:51:19|2.0679
10:51:20|2.0678
10:51:21|2.0679
10:51:23|2.0661
10:51:24|2.0644
10:51:25|2.0654
10:51:26|2.0644
10:51:28|2.0668
10:51:29|2.0643
10:51:30|2.0657
10:51:31|2.0663
10:51:32|2.0663
10:51:33|2.0654
10:51:34|2.0667
10:51:36|2.0663
10:51:36|2.0692
10:51:38|2.0686
10:51:39|2.0682
10:51:39|2.0678
10:51:40|2.0691
10:51:41|2.0679
10:51:43|2.0686
10:51:44|2.0685
10:51:44|2.0685
10:51:46|2.0678
10:51:47|2.0694
10:51:47|2.0699
10:51:48|2.0687
10:51:50|2.0693
10:51:50|2.069
10:51:51|2.0685
10:51:52|2.0691
10:51:53|2.0684
10:51:54|2.0664
10:51:56|2.0662
10:51:56|2.0654
10:51:57|2.0651
10:51:58|2.0655
10:51:59|2.0655
10:52:00|2.0654
10:52:02|2.0662
10:52:02|2.0654
10:52:04|2.0664
10:52:04|2.0662
10:52:06|2.0652
10:52:07|2.0652
10:52:08|2.0658
10:52:09|2.067
10:52:10|2.067
10:52:10|2.0665
10:52:12|2.0697
10:52:13|2.0675
10:52:14|2.0675
10:52:15|2.0675
10:52:16|2.0677
10:52:17|2.0698
10:52:19|2.0658
10:52:19|2.0658
10:52:21|2.0652
10:52:21|2.0652
10:52:22|2.0654
10:52:25|2.0652
10:52:26|2.0638
10:52:27|2.0627
10:52:29|2.0601
10:52:29|2.0578
10:52:30|2.0578
10:52:31|2.059
10:52:32|2.0574
10:52:33|2.055
10:52:35|2.0545
10:52:36|2.0545
10:52:36|2.0545
10:52:37|2.0555
10:52:39|2.0536
10:52:40|2.0506
10:52:41|2.0529
10:52:42|2.0515
10:52:43|2.0504
10:52:44|2.0514
10:52:45|2.0522
10:52:47|2.0552
10:52:47|2.0549
10:52:48|2.0553
10:52:49|2.0566
10:52:51|2.0568
10:52:51|2.0566
10:52:52|2.0565
10:52:53|2.0585
10:52:55|2.0583
10:52:56|2.0599
10:52:56|2.0592
10:52:58|2.0583
10:52:58|2.0583
10:52:59|2.0597
10:53:01|2.0615
10:53:01|2.0606
10:53:03|2.058
10:53:03|2.0594
10:53:04|2.0655
10:53:05|2.0673
10:53:07|2.0672
10:53:08|2.0668
10:53:09|2.0676
10:53:10|2.0676
10:53:11|2.064
10:53:12|2.0684
10:53:12|2.0689
10:53:13|2.07
10:53:15|2.0692
10:53:16|2.0696
10:53:17|2.0697
10:53:17|2.0688
10:53:19|2.0693
10:53:20|2.0678
10:53:20|2.0668
10:53:21|2.0664
10:53:23|2.0665
10:53:25|2.0686
10:53:26|2.063
10:53:27|2.0611
10:53:27|2.0601
10:53:29|2.0606
10:53:30|2.0631
10:53:30|2.0602
10:53:32|2.0591
10:53:33|2.0587
10:53:34|2.0615
10:53:34|2.0619
10:53:37|2.0619
10:53:37|2.0596
10:53:38|2.0573
10:53:39|2.0573
10:53:40|2.0573
10:53:42|2.0569
10:53:42|2.0569
10:53:43|2.0568
10:53:44|2.0568
10:53:46|2.0556
10:53:46|2.0563
10:53:47|2.0551
10:53:48|2.0546
10:53:49|2.0544
10:53:51|2.0544
10:53:51|2.0533
10:53:53|2.0533
10:53:54|2.0534
10:53:54|2.0539
10:53:56|2.0542
10:53:57|2.0538
10:53:58|2.0552
10:53:59|2.0548
10:54:00|2.0567
10:54:01|2.0566
10:54:02|2.0568
10:54:04|2.0586
10:54:04|2.0596
10:54:05|2.0588
10:54:06|2.0575
10:54:07|2.0557
10:54:08|2.0568
10:54:09|2.0593
10:54:10|2.0591
10:54:11|2.0555
10:54:13|2.0567
10:54:13|2.0586
10:54:15|2.0586
10:54:15|2.06
10:54:16|2.06
10:54:17|2.0606
10:54:18|2.0611
10:54:19|2.0606
10:54:21|2.062
10:54:21|2.0629
10:54:22|2.0611
10:54:23|2.0623
10:54:24|2.0656
10:54:26|2.064
10:54:27|2.065
10:54:28|2.0657
10:54:29|2.0664
10:54:30|2.0657
10:54:31|2.0613
10:54:32|2.06
10:54:33|2.0601
10:54:34|2.0642
10:54:35|2.0652
10:54:37|2.0672
10:54:38|2.0669
10:54:38|2.066
10:54:40|2.0659
10:54:41|2.0655
10:54:42|2.0635
10:54:43|2.0631
10:54:44|2.0637
10:54:44|2.0636
10:54:45|2.066
10:54:47|2.0659
10:54:48|2.0659
10:54:49|2.0645
10:54:51|2.0639
10:54:51|2.0635
10:54:52|2.063
10:54:54|2.0636
10:54:54|2.0649
10:54:56|2.0661
10:54:56|2.0675
10:54:57|2.0683
10:54:59|2.0683
10:55:00|2.0684
10:55:00|2.0669
10:55:02|2.0671
10:55:02|2.0669
10:55:04|2.065
10:55:04|2.0638
10:55:05|2.0629
10:55:06|2.0626
10:55:07|2.0621
10:55:08|2.0613
10:55:09|2.063
10:55:11|2.063
10:55:11|2.0617
10:55:12|2.0567
10:55:13|2.0566
10:55:15|2.0566
10:55:15|2.0558
10:55:16|2.0563
10:55:17|2.0566
10:55:18|2.0573
10:55:20|2.0582
10:55:20|2.061
10:55:21|2.063
10:55:22|2.062
10:55:23|2.0614
10:55:24|2.0608
10:55:25|2.0588
10:55:26|2.0583
10:55:28|2.0565
10:55:28|2.0555
10:55:31|2.0556
10:55:32|2.0546
10:55:33|2.0552
10:55:34|2.0533
10:55:35|2.0533
10:55:36|2.0526
10:55:37|2.0525
10:55:38|2.0523
10:55:39|2.0514
10:55:40|2.0508
10:55:41|2.0508
10:55:42|2.0505
10:55:43|2.0504
10:55:44|2.0504
10:55:45|2.0504
10:55:46|2.05
10:55:47|2.0501
10:55:48|2.0462
10:55:49|2.0455
10:55:50|2.0422
10:55:51|2.0426
10:55:53|2.0418
10:55:53|2.0401
10:55:54|2.0419
10:55:55|2.042
10:55:56|2.0423
10:55:57|2.0424
10:55:58|2.0463
10:56:00|2.0454
10:56:00|2.0481
10:56:01|2.0479
10:56:02|2.0467
10:56:03|2.046
10:56:04|2.0474
10:56:06|2.0472
10:56:06|2.045
10:56:07|2.0449
10:56:09|2.0503
10:56:09|2.0491
10:56:11|2.0491
10:56:11|2.0474
10:56:12|2.0527
10:56:13|2.0477
10:56:14|2.0503
10:56:15|2.0493
10:56:16|2.0457
10:56:17|2.047
10:56:18|2.0481
10:56:19|2.0457
10:56:20|2.0489
10:56:21|2.0452
10:56:22|2.046
10:56:24|2.0457
10:56:24|2.0471
10:56:25|2.0472
10:56:26|2.047
10:56:28|2.0448
10:56:29|2.0461
10:56:30|2.0461
10:56:31|2.0477
10:56:32|2.0476
10:56:33|2.051
10:56:34|2.0489
10:56:36|2.0458
10:56:37|2.0463
10:56:38|2.0474
10:56:39|2.0462
10:56:41|2.0473
10:56:41|2.0452
10:56:42|2.0462
10:56:43|2.045
10:56:44|2.0455
10:56:46|2.0472
10:56:47|2.0466
10:56:47|2.0459
10:56:48|2.0458
10:56:50|2.0472
10:56:51|2.0475
10:56:52|2.0497
10:56:53|2.049
10:56:54|2.0515
10:56:55|2.0508
10:56:56|2.0509
10:56:57|2.0493
10:56:58|2.0493
10:56:59|2.0478
10:57:00|2.0473
10:57:01|2.0474
10:57:02|2.0474
10:57:03|2.0487
10:57:05|2.0487
10:57:05|2.0489
10:57:06|2.0508
10:57:08|2.0538
10:57:09|2.0535
10:57:10|2.0538
10:57:11|2.0533
10:57:12|2.0518
10:57:12|2.0535
10:57:14|2.0543
10:57:15|2.0543
10:57:15|2.0551
10:57:17|2.0552
10:57:18|2.0567
10:57:19|2.0549
10:57:20|2.0555
10:57:21|2.0572
10:57:22|2.0587
10:57:23|2.0584
10:57:24|2.0599
10:57:25|2.0577
10:57:26|2.0599
10:57:27|2.0599
10:57:28|2.0593
10:57:29|2.059
10:57:30|2.0597
10:57:31|2.0581
10:57:32|2.0562
10:57:33|2.0568
10:57:34|2.0589
10:57:35|2.0581
10:57:36|2.06
10:57:37|2.0615
10:57:38|2.065
10:57:39|2.0645
10:57:40|2.0633
10:57:41|2.065
10:57:42|2.0634
10:57:43|2.0643
10:57:45|2.0648
10:57:45|2.0635
10:57:47|2.0638
10:57:47|2.0646
10:57:49|2.0648
10:57:50|2.0652
10:57:51|2.0666
10:57:51|2.0665
10:57:52|2.0654
10:57:53|2.0662
10:57:54|2.0659
10:57:55|2.066
10:57:56|2.0669
10:57:58|2.0647
10:57:58|2.0679
10:58:00|2.0679
10:58:00|2.0675
10:58:01|2.0681
10:58:03|2.0707
10:58:04|2.0696
10:58:04|2.0691
10:58:05|2.0711
10:58:06|2.0719
10:58:08|2.07
10:58:08|2.0657
10:58:10|2.0632
10:58:10|2.0618
10:58:11|2.0629
10:58:13|2.0594
10:58:14|2.062
10:58:15|2.0613
10:58:16|2.0625
10:58:17|2.0645
10:58:18|2.0627
10:58:19|2.0658
10:58:20|2.0685
10:58:21|2.0677
10:58:22|2.0683
10:58:23|2.0683
10:58:24|2.0679
10:58:25|2.0668
10:58:26|2.0663
10:58:27|2.0664
10:58:28|2.0666
10:58:30|2.0702
10:58:30|2.0685
10:58:31|2.0714
10:58:33|2.0718
10:58:33|2.0705
10:58:35|2.0706
10:58:36|2.0707
10:58:37|2.0706
10:58:38|2.0705
10:58:38|2.0701
10:58:40|2.0709
10:58:40|2.07
10:58:42|2.0708
10:58:43|2.0709
10:58:44|2.0717
10:58:45|2.0717
10:58:46|2.0717
10:58:47|2.0715
10:58:48|2.0708
10:58:49|2.0717
10:58:50|2.0718
10:58:52|2.072
10:58:53|2.0717
10:58:54|2.0717
10:58:55|2.0718
10:58:55|2.0717
10:58:57|2.0716
10:58:58|2.0715
10:58:59|2.0717
10:59:00|2.0718
10:59:01|2.072
10:59:02|2.072
10:59:03|2.0725
10:59:04|2.072
10:59:05|2.0723
10:59:06|2.0743
10:59:07|2.0745
10:59:08|2.0728
10:59:09|2.0715
10:59:09|2.0694
10:59:11|2.0694
10:59:11|2.0707
10:59:13|2.0698
10:59:14|2.0721
10:59:15|2.0703
10:59:15|2.0703
10:59:16|2.0689
10:59:18|2.0693
10:59:19|2.0715
10:59:20|2.0724
10:59:20|2.0714
10:59:22|2.0717
10:59:23|2.0733
10:59:24|2.0733
10:59:25|2.0733
10:59:26|2.0739
10:59:27|2.0727
10:59:28|2.0735
10:59:29|2.0723
10:59:30|2.0729
10:59:31|2.0709
10:59:33|2.071
10:59:33|2.0716
10:59:34|2.071
10:59:36|2.07
10:59:36|2.07
10:59:38|2.0701
10:59:39|2.0701
10:59:40|2.0701
10:59:41|2.0701
10:59:42|2.0699
10:59:43|2.0695
10:59:45|2.0691
10:59:45|2.0687
10:59:46|2.0673
10:59:48|2.0691
10:59:49|2.0685
10:59:49|2.0713
10:59:50|2.0689
10:59:52|2.0673
10:59:52|2.0673
10:59:54|2.0693
10:59:54|2.0684
10:59:56|2.0673
10:59:56|2.068
10:59:58|2.0673
10:59:59|2.0693
11:00:00|2.069
11:00:00|2.07
11:00:01|2.0694
11:00:02|2.0699
11:00:03|2.07
11:00:06|2.0685
11:00:06|2.0688
11:00:08|2.0675
11:00:09|2.0673
11:00:10|2.0674
11:00:10|2.0676
11:00:12|2.0692
11:00:13|2.0697
11:00:14|2.0699
11:00:15|2.0674
11:00:15|2.0692
11:00:17|2.0693
11:00:18|2.0684
11:00:19|2.0702
11:00:20|2.0702
11:00:21|2.068
11:00:22|2.0683
11:00:23|2.0685
11:00:24|2.0709
11:00:24|2.0727
11:00:26|2.0738
11:00:27|2.0739
11:00:28|2.0737
11:00:29|2.0709
11:00:30|2.0693
11:00:31|2.0687
11:00:32|2.071
11:00:33|2.0701
11:00:34|2.0708
11:00:36|2.0718
11:00:37|2.0722
11:00:38|2.0714
11:00:39|2.0699
11:00:40|2.0695
11:00:41|2.0689
11:00:42|2.0673
11:00:43|2.0666
11:00:44|2.0653
11:00:45|2.063
11:00:46|2.0634
11:00:47|2.0641
11:00:48|2.0636
11:00:49|2.0655
11:00:50|2.0639
11:00:51|2.0642
11:00:52|2.0667
11:00:53|2.0653
11:00:54|2.065
11:00:55|2.0674
11:00:56|2.0669
11:00:57|2.0644
11:00:58|2.0625
11:00:59|2.0613
11:01:00|2.0625
11:01:01|2.0615
11:01:03|2.0631
11:01:04|2.0612
11:01:04|2.0625
11:01:06|2.0641
11:01:06|2.0624
11:01:07|2.0608
11:01:09|2.0589
11:01:09|2.0572
11:01:11|2.0574
11:01:12|2.0548
11:01:13|2.0561
11:01:14|2.0566
11:01:15|2.0566
11:01:15|2.0597
11:01:17|2.0598
11:01:18|2.0592
11:01:19|2.0588
11:01:20|2.0576
11:01:21|2.0561
11:01:22|2.0565
11:01:23|2.0565
11:01:24|2.0565
11:01:25|2.056
11:01:26|2.0563
11:01:27|2.0559
11:01:28|2.0555
11:01:29|2.0552
11:01:30|2.055
11:01:31|2.0585
11:01:33|2.0601
11:01:34|2.0615
11:01:35|2.0622
11:01:36|2.0622
11:01:37|2.0637
11:01:39|2.0638
11:01:40|2.0671
11:01:40|2.0669
11:01:42|2.0663
11:01:42|2.0666
11:01:43|2.0645
11:01:45|2.0624
11:01:46|2.0599
11:01:46|2.0608
11:01:47|2.0642
11:01:48|2.0634
11:01:49|2.064
11:01:51|2.0628
11:01:51|2.0622
11:01:52|2.0638
11:01:53|2.0613
11:01:55|2.0615
11:01:55|2.0612
11:01:56|2.06
11:01:57|2.0611
11:01:58|2.0661
11:01:59|2.0655
11:02:00|2.0668
11:02:02|2.0649
11:02:02|2.0659
11:02:04|2.0644
11:02:05|2.063
11:02:05|2.0601
11:02:07|2.0601
11:02:07|2.06
11:02:09|2.06
11:02:10|2.0601
11:02:11|2.06
11:02:12|2.0587
11:02:12|2.0577
11:02:14|2.0584
11:02:15|2.0601
11:02:16|2.0601
11:02:16|2.061
11:02:17|2.061
11:02:19|2.0641
11:02:20|2.0631
11:02:21|2.062
11:02:21|2.0611
11:02:23|2.0611
11:02:24|2.0613
11:02:24|2.0629
11:02:26|2.0623
11:02:27|2.06
11:02:28|2.0579
11:02:29|2.0581
11:02:29|2.059
11:02:30|2.055
11:02:32|2.0569
11:02:34|2.0561
11:02:35|2.0577
11:02:35|2.0572
11:02:37|2.0559
11:02:37|2.0543
11:02:39|2.0529
11:02:40|2.0541
11:02:41|2.0504
11:02:42|2.0542
11:02:43|2.0538
11:02:44|2.0523
11:02:45|2.0544
11:02:46|2.0526
11:02:47|2.0527
11:02:48|2.0512
11:02:49|2.0531
11:02:50|2.0535
11:02:51|2.053
11:02:52|2.0523
11:02:53|2.0524
11:02:54|2.0523
11:02:55|2.0523
11:02:56|2.0529
11:02:57|2.0534
11:02:58|2.0528
11:02:59|2.052
11:03:00|2.0508
11:03:01|2.05
11:03:02|2.0538
11:03:03|2.0532
11:03:04|2.0521
11:03:05|2.0535
11:03:06|2.0533
11:03:07|2.0511
11:03:08|2.0514
11:03:09|2.0488
11:03:10|2.0496
11:03:11|2.0531
11:03:12|2.0507
11:03:13|2.0512
11:03:14|2.0503
11:03:15|2.0509
11:03:16|2.05
11:03:17|2.0508
11:03:18|2.0498
11:03:19|2.0499
11:03:20|2.0493
11:03:21|2.0487
11:03:22|2.0489
11:03:24|2.0474
11:03:24|2.0498
11:03:25|2.05
11:03:26|2.05
11:03:28|2.048
11:03:29|2.0487
11:03:30|2.0469
11:03:30|2.0488
11:03:32|2.0484
11:03:33|2.0484
11:03:34|2.0494
11:03:35|2.0494
11:03:37|2.0494
11:03:37|2.0478
11:03:38|2.0495
11:03:39|2.0494
11:03:40|2.0486
11:03:42|2.0495
11:03:43|2.0482
11:03:44|2.0489
11:03:45|2.0494
11:03:46|2.0489
11:03:47|2.0493
11:03:48|2.0499
11:03:49|2.0488
11:03:50|2.0488
11:03:51|2.0482
11:03:52|2.05
11:03:53|2.0485
11:03:54|2.0485
11:03:55|2.0488
11:03:56|2.0488
11:03:57|2.048
11:03:58|2.048
11:03:59|2.0499
11:04:00|2.0481
11:04:01|2.0498
11:04:02|2.05
11:04:03|2.05
11:04:05|2.05
11:04:05|2.05
11:04:06|2.0499
11:04:07|2.0499
11:04:08|2.05
11:04:10|2.05
11:04:10|2.05
11:04:11|2.05
11:04:12|2.05
11:04:14|2.0525
11:04:14|2.0536
11:04:16|2.054
11:04:16|2.0538
11:04:17|2.0518
11:04:18|2.0536
11:04:19|2.0538
11:04:20|2.0551
11:04:21|2.0553
11:04:22|2.0559
11:04:24|2.0574
11:04:24|2.0574
11:04:25|2.0573
11:04:26|2.0563
11:04:27|2.0542
11:04:29|2.0551
11:04:29|2.0529
11:04:30|2.0529
11:04:31|2.0531
11:04:32|2.0526
11:04:33|2.0536
11:04:36|2.0551
11:04:36|2.057
11:04:38|2.0574
11:04:39|2.0598
11:04:40|2.0584
11:04:42|2.0599
11:04:43|2.0591
11:04:43|2.0599
11:04:44|2.0598
11:04:45|2.0599
11:04:47|2.0591
11:04:47|2.0592
11:04:48|2.0594
11:04:49|2.0599
11:04:51|2.0595
11:04:51|2.0591
11:04:52|2.0587
11:04:53|2.0581
11:04:54|2.0575
11:04:56|2.0572
11:04:56|2.0567
11:04:57|2.0571
11:04:58|2.057
11:05:00|2.058
11:05:00|2.0573
11:05:02|2.0558
11:05:03|2.0551
11:05:03|2.0542
11:05:04|2.052
11:05:06|2.0537
11:05:07|2.0533
11:05:08|2.0543
11:05:09|2.056
11:05:10|2.0555
11:05:11|2.0565
11:05:12|2.0571
11:05:13|2.0573
11:05:14|2.0573
11:05:15|2.0572
11:05:16|2.0572
11:05:17|2.0558
11:05:18|2.0572
11:05:19|2.057
11:05:20|2.0566
11:05:21|2.0573
11:05:22|2.0583
11:05:23|2.0536
11:05:24|2.0518
11:05:25|2.0501
11:05:26|2.0503
11:05:27|2.0501
11:05:28|2.0501
11:05:30|2.0519
11:05:30|2.0515
11:05:31|2.0506
11:05:32|2.0503
11:05:34|2.0506
11:05:34|2.0504
11:05:36|2.0451
11:05:37|2.0478
11:05:39|2.0483
11:05:40|2.0483
11:05:40|2.0485
11:05:42|2.0481
11:05:43|2.0483
11:05:43|2.0483
11:05:45|2.0483
11:05:46|2.0465
11:05:47|2.0483
11:05:48|2.0475
11:05:49|2.0469
11:05:50|2.046
11:05:51|2.0465
11:05:52|2.0462
11:05:53|2.045
11:05:54|2.0448
11:05:55|2.0439
11:05:56|2.0404
11:05:57|2.0419
11:05:58|2.0465
11:05:59|2.0455
11:06:01|2.0439
11:06:02|2.0458
11:06:02|2.044
11:06:03|2.044
11:06:05|2.0462
11:06:05|2.0464
11:06:07|2.0465
11:06:07|2.0431
11:06:08|2.0439
11:06:10|2.0444
11:06:11|2.0457
11:06:12|2.0464
11:06:13|2.0482
11:06:14|2.0483
11:06:15|2.0482
11:06:16|2.0485
11:06:17|2.0495
11:06:18|2.0494
11:06:19|2.0513
11:06:20|2.0501
11:06:21|2.0499
11:06:22|2.0497
11:06:23|2.0494
11:06:24|2.05
11:06:26|2.0438
11:06:26|2.0508
11:06:28|2.0518
11:06:28|2.0513
11:06:29|2.0527
11:06:30|2.0531
11:06:32|2.0524
11:06:32|2.0523
11:06:33|2.0525
11:06:34|2.0521
11:06:36|2.0519
11:06:37|2.0529
11:06:38|2.0534
11:06:40|2.0556
11:06:41|2.0562
11:06:42|2.0573
11:06:44|2.0577
11:06:45|2.0567
11:06:46|2.0575
11:06:46|2.0562
11:06:48|2.0564
11:06:49|2.0555
11:06:49|2.0571
11:06:50|2.0571
11:06:51|2.0575
11:06:53|2.058
11:06:53|2.0555
11:06:54|2.0565
11:06:56|2.055
11:06:57|2.0551
11:06:58|2.0542
11:06:59|2.0572
11:07:00|2.0588
11:07:01|2.0579
11:07:02|2.0576
11:07:04|2.058
11:07:05|2.058
11:07:05|2.058
11:07:07|2.0569
11:07:07|2.0571
11:07:09|2.0562
11:07:10|2.0558
11:07:10|2.0556
11:07:13|2.0594
11:07:13|2.0588
11:07:14|2.0591
11:07:16|2.0589
11:07:16|2.0587
11:07:18|2.0536
11:07:19|2.0534
11:07:20|2.0527
11:07:21|2.052
11:07:22|2.0542
11:07:23|2.0525
11:07:24|2.0505
11:07:25|2.05
11:07:26|2.0511
11:07:27|2.0548
11:07:28|2.053
11:07:29|2.0553
11:07:30|2.0577
11:07:31|2.055
11:07:32|2.057
11:07:34|2.0577
11:07:35|2.0576
11:07:35|2.0564
11:07:36|2.0584
11:07:38|2.0588
11:07:40|2.0596
11:07:41|2.0585
11:07:41|2.0575
11:07:42|2.0583
11:07:44|2.0582
11:07:44|2.0588
11:07:46|2.0594
11:07:46|2.0592
11:07:47|2.0599
11:07:49|2.06
11:07:50|2.06
11:07:51|2.0597
11:07:51|2.0592
11:07:52|2.059
11:07:54|2.0595
11:07:54|2.0596
11:07:56|2.0582
11:07:57|2.0592
11:07:59|2.0582
11:07:59|2.0598
11:08:00|2.0596
11:08:01|2.0559
11:08:02|2.0548
11:08:03|2.0552
11:08:05|2.0552
11:08:06|2.055
11:08:06|2.0548
11:08:07|2.0546
11:08:08|2.0546
11:08:10|2.0573
11:08:11|2.0522
11:08:11|2.0522
11:08:12|2.0548
11:08:13|2.0555
11:08:15|2.056
11:08:16|2.0566
11:08:17|2.0539
11:08:17|2.0561
11:08:18|2.0564
11:08:20|2.0564
11:08:21|2.0529
11:08:21|2.0559
11:08:23|2.0541
11:08:24|2.0521
11:08:24|2.055
11:08:26|2.0515
11:08:27|2.0494
11:08:28|2.0501
11:08:29|2.0482
11:08:29|2.0493
11:08:32|2.0498
11:08:32|2.0512
11:08:33|2.0517
11:08:34|2.0528
11:08:35|2.0508
11:08:36|2.0487
11:08:37|2.0485
11:08:39|2.0485
11:08:40|2.0482
11:08:41|2.0482
11:08:43|2.045
11:08:44|2.0459
11:08:45|2.0468
11:08:46|2.045
11:08:47|2.0462
11:08:48|2.0465
11:08:49|2.0463
11:08:50|2.0449
11:08:51|2.0464
11:08:52|2.0459
11:08:53|2.0455
11:08:54|2.0452
11:08:55|2.0457
11:08:56|2.0455
11:08:57|2.0453
11:08:58|2.0451
11:08:59|2.0442
11:09:00|2.0455
11:09:01|2.0489
11:09:02|2.0474
11:09:04|2.0481
11:09:05|2.045
11:09:05|2.0428
11:09:06|2.0438
11:09:08|2.0423
11:09:09|2.0434
11:09:10|2.0423
11:09:11|2.0433
11:09:11|2.0418
11:09:13|2.0429
11:09:14|2.046
11:09:15|2.0458
11:09:16|2.0474
11:09:17|2.0474
11:09:18|2.0465
11:09:19|2.0445
11:09:20|2.0462
11:09:21|2.0464
11:09:22|2.0428
11:09:23|2.0448
11:09:24|2.0385
11:09:25|2.0406
11:09:26|2.04
11:09:27|2.0409
11:09:28|2.041
11:09:29|2.04
11:09:30|2.0403
11:09:31|2.0396
11:09:32|2.04
11:09:33|2.0412
11:09:34|2.0417
11:09:35|2.0415
11:09:36|2.0407
11:09:37|2.0398
11:09:38|2.0411
11:09:39|2.0379
11:09:41|2.04
11:09:42|2.0369
11:09:43|2.0393
11:09:44|2.0394
11:09:45|2.0381
11:09:46|2.0396
11:09:47|2.0372
11:09:48|2.0379
11:09:49|2.0348
11:09:50|2.0323
11:09:50|2.0347
11:09:51|2.0302
11:09:53|2.0283
11:09:55|2.032
11:09:55|2.0318
11:09:56|2.0334
11:09:58|2.0349
11:09:58|2.038
11:10:00|2.0373
11:10:00|2.0388
11:10:01|2.0392
11:10:03|2.0398
11:10:04|2.0385
11:10:04|2.0383
11:10:06|2.0394
11:10:06|2.0406
11:10:08|2.042
11:10:09|2.0426
11:10:09|2.0419
11:10:11|2.0385
11:10:11|2.0385
11:10:13|2.0377
11:10:14|2.0383
11:10:15|2.0383
11:10:16|2.0405
11:10:17|2.0427
11:10:17|2.0404
11:10:19|2.0383
11:10:20|2.0392
11:10:21|2.0406
11:10:22|2.0411
11:10:23|2.0403
11:10:24|2.0417
11:10:25|2.0399
11:10:26|2.0401
11:10:27|2.0392
11:10:28|2.0384
11:10:29|2.0397
11:10:31|2.04
11:10:31|2.0408
11:10:33|2.04
11:10:33|2.0428
11:10:34|2.0423
11:10:35|2.0445
11:10:37|2.0449
11:10:37|2.0473
11:10:38|2.0466
11:10:39|2.0473
11:10:41|2.0461
11:10:42|2.0463
11:10:43|2.0474
11:10:44|2.0463
11:10:45|2.0465
11:10:46|2.0482
11:10:48|2.0485
11:10:49|2.0488
11:10:49|2.0491
11:10:51|2.047
11:10:52|2.0477
11:10:53|2.0485
11:10:54|2.0488
11:10:55|2.0473
11:10:55|2.0466
11:10:57|2.0469
11:10:58|2.0462
11:10:59|2.0431
11:11:00|2.0438
11:11:01|2.0411
11:11:02|2.0402
11:11:03|2.0446
11:11:04|2.0448
11:11:05|2.045
11:11:06|2.045
11:11:07|2.045
11:11:08|2.045
11:11:09|2.045
11:11:10|2.0449
11:11:11|2.045
11:11:12|2.045
11:11:13|2.045
11:11:14|2.045
11:11:15|2.0448
11:11:16|2.0449
11:11:17|2.0449
11:11:18|2.045
11:11:19|2.0428
11:11:20|2.0444
11:11:21|2.0436
11:11:22|2.045
11:11:23|2.0445
11:11:24|2.0444
11:11:25|2.0437
11:11:26|2.0438
11:11:27|2.0439
11:11:28|2.044
11:11:29|2.0425
11:11:30|2.0442
11:11:31|2.0441
11:11:32|2.0439
11:11:33|2.045
11:11:34|2.045
11:11:35|2.0449
11:11:36|2.045
11:11:37|2.045
11:11:38|2.0449
11:11:39|2.045
11:11:40|2.0428
11:11:41|2.0425
11:11:42|2.0425
11:11:44|2.045
11:11:45|2.0443
11:11:46|2.0424
11:11:47|2.045
11:11:48|2.045
11:11:49|2.045
11:11:49|2.045
11:11:51|2.045
11:11:52|2.0437
11:11:53|2.0439
11:11:54|2.0442
11:11:55|2.0446
11:11:56|2.0437
11:11:58|2.0432
11:11:58|2.0448
11:11:59|2.0442
11:12:00|2.0445
11:12:01|2.0446
11:12:02|2.0434
11:12:03|2.0416
11:12:04|2.0424
11:12:05|2.0438
11:12:06|2.0433
11:12:08|2.045
11:12:09|2.0448
11:12:09|2.045
11:12:11|2.045
11:12:12|2.0449
11:12:13|2.045
11:12:14|2.045
11:12:15|2.045
11:12:15|2.045
11:12:17|2.045
11:12:17|2.045
11:12:19|2.045
11:12:20|2.045
11:12:21|2.0467
11:12:22|2.0475
11:12:23|2.0473
11:12:24|2.0462
11:12:25|2.0467
11:12:26|2.0461
11:12:27|2.0467
11:12:28|2.0474
11:12:29|2.045
11:12:30|2.0463
11:12:31|2.0464
11:12:32|2.0472
11:12:33|2.0462
11:12:34|2.0465
11:12:35|2.0474
11:12:36|2.0473
11:12:37|2.0466
11:12:38|2.049
11:12:39|2.05
11:12:40|2.0523
11:12:41|2.0547
11:12:42|2.0557
11:12:44|2.0566
11:12:45|2.054
11:12:46|2.0534
11:12:48|2.0551
11:12:49|2.057
11:12:49|2.0551
11:12:50|2.0567
11:12:51|2.0562
11:12:53|2.0594
11:12:54|2.0574
11:12:54|2.0582
11:12:55|2.057
11:12:56|2.0594
11:12:57|2.0594
11:12:59|2.0595
11:13:00|2.06
11:13:00|2.0624
11:13:02|2.0651
11:13:03|2.0664
11:13:05|2.0642
11:13:06|2.0652
11:13:07|2.0671
11:13:08|2.0653
11:13:09|2.0617
11:13:09|2.0609
11:13:11|2.0608
11:13:11|2.065
11:13:12|2.0654
11:13:13|2.0653
11:13:15|2.0668
11:13:15|2.0663
11:13:16|2.065
11:13:18|2.0648
11:13:19|2.0646
11:13:20|2.0647
11:13:21|2.064
11:13:22|2.0649
11:13:23|2.0634
11:13:24|2.0643
11:13:25|2.0648
11:13:26|2.066
11:13:27|2.0671
11:13:27|2.0674
11:13:28|2.0711
11:13:30|2.07
11:13:30|2.0708
11:13:31|2.0712
11:13:32|2.0726
11:13:34|2.0727
11:13:35|2.0731
11:13:36|2.0711
11:13:37|2.0713
11:13:38|2.0715
11:13:39|2.0726
11:13:40|2.0747
11:13:41|2.0767
11:13:42|2.0746
11:13:43|2.0709
11:13:45|2.0724
11:13:45|2.0721
11:13:47|2.0718
11:13:48|2.0726
11:13:49|2.071
11:13:49|2.0711
11:13:50|2.071
11:13:52|2.071
11:13:52|2.0713
11:13:54|2.0718
11:13:55|2.071
11:13:56|2.0701
11:13:57|2.0704
11:13:57|2.0701
11:13:59|2.071
11:14:00|2.07
11:14:01|2.0705
11:14:02|2.0708
11:14:03|2.0679
11:14:05|2.068
11:14:05|2.0686
11:14:06|2.0684
11:14:07|2.0743
11:14:08|2.0695
11:14:09|2.0729
11:14:10|2.076
11:14:11|2.0779
11:14:12|2.0798
11:14:13|2.0819
11:14:14|2.0819
11:14:16|2.0881
11:14:16|2.0888
11:14:17|2.087
11:14:18|2.0888
11:14:19|2.0883
11:14:20|2.0884
11:14:21|2.08
11:14:23|2.076
11:14:24|2.0736
11:14:24|2.071
11:14:26|2.0744
11:14:27|2.072
11:14:28|2.072
11:14:28|2.0742
11:14:30|2.077
11:14:30|2.0777
11:14:31|2.0818
11:14:32|2.0793
11:14:34|2.0778
11:14:34|2.0806
11:14:35|2.0777
11:14:37|2.0766
11:14:37|2.0758
11:14:38|2.0764
11:14:40|2.0781
11:14:40|2.0781
11:14:41|2.0778
11:14:43|2.0778
11:14:44|2.0798
11:14:45|2.0805
11:14:46|2.0786
11:14:47|2.0804
11:14:48|2.0819
11:14:49|2.0787
11:14:50|2.0798
11:14:52|2.0795
11:14:52|2.0808
11:14:54|2.0807
11:14:55|2.0808
11:14:56|2.0809
11:14:57|2.081
11:14:58|2.082
11:14:59|2.0792
11:15:00|2.0792
11:15:01|2.0795
11:15:01|2.0781
11:15:03|2.0783
11:15:04|2.0781
11:15:05|2.0776
11:15:05|2.0727
11:15:06|2.0721
11:15:08|2.0721
11:15:09|2.0722
11:15:10|2.0722
11:15:10|2.0725
11:15:12|2.0721
11:15:13|2.0705
11:15:14|2.0702
11:15:15|2.0705
11:15:16|2.07
11:15:17|2.065
11:15:18|2.0661
11:15:19|2.0646
11:15:20|2.0644
11:15:21|2.066
11:15:22|2.067
11:15:23|2.07
11:15:24|2.0679
11:15:25|2.0717
11:15:26|2.0694
11:15:27|2.0719
11:15:28|2.0719
11:15:29|2.0695
11:15:30|2.0723
11:15:31|2.0746
11:15:32|2.0785
11:15:33|2.0777
11:15:34|2.0785
11:15:35|2.0785
11:15:36|2.0764
11:15:37|2.0741
11:15:38|2.0709
11:15:39|2.0676
11:15:40|2.0708
11:15:41|2.0674
11:15:42|2.0671
11:15:43|2.0705
11:15:44|2.0696
11:15:45|2.0681
11:15:47|2.0663
11:15:48|2.0671
11:15:48|2.0671
11:15:49|2.0662
11:15:51|2.0668
11:15:51|2.0674
11:15:53|2.0643
11:15:54|2.0651
11:15:55|2.0662
11:15:56|2.0651
11:15:57|2.0635
11:15:59|2.0641
11:16:00|2.0633
11:16:00|2.0633
11:16:02|2.0659
11:16:02|2.064
11:16:04|2.0668
11:16:06|2.0709
11:16:06|2.0708
11:16:08|2.0717
11:16:08|2.0748
11:16:09|2.0729
11:16:10|2.0721
11:16:11|2.0752
11:16:13|2.0755
11:16:14|2.0751
11:16:14|2.0742
11:16:15|2.0749
11:16:16|2.0753
11:16:18|2.0763
11:16:19|2.0759
11:16:20|2.0715
11:16:21|2.0743
11:16:22|2.0752
11:16:23|2.0762
11:16:24|2.0762
11:16:25|2.0764
11:16:26|2.0748
11:16:27|2.0752
11:16:28|2.0742
11:16:29|2.0734
11:16:30|2.0736
11:16:31|2.0761
11:16:32|2.0727
11:16:33|2.0748
11:16:34|2.0759
11:16:35|2.0758
11:16:36|2.0748
11:16:37|2.0763
11:16:38|2.0765
11:16:39|2.0776
11:16:40|2.0776
11:16:41|2.0776
11:16:42|2.0776
11:16:43|2.077
11:16:45|2.0776
11:16:45|2.0773
11:16:47|2.0789
11:16:48|2.0783
11:16:49|2.0842
11:16:51|2.0815
11:16:51|2.0838
11:16:53|2.0807
11:16:54|2.083
11:16:55|2.0805
11:16:55|2.0795
11:16:56|2.0834
11:16:58|2.0824
11:16:59|2.0843
11:17:00|2.0831
11:17:00|2.0846
11:17:02|2.0853
11:17:03|2.086
11:17:04|2.0833
11:17:05|2.0831
11:17:06|2.083
11:17:07|2.0841
11:17:08|2.0824
11:17:09|2.0813
11:17:10|2.0822
11:17:11|2.0817
11:17:12|2.0821
11:17:13|2.083
11:17:14|2.083
11:17:15|2.0808
11:17:16|2.0811
11:17:17|2.0821
11:17:18|2.0811
11:17:19|2.0821
11:17:20|2.0815
11:17:21|2.0825
11:17:22|2.084
11:17:23|2.0824
11:17:24|2.0821
11:17:25|2.0816
11:17:26|2.0833
11:17:27|2.0815
11:17:28|2.0814
11:17:30|2.08
11:17:30|2.0793
11:17:31|2.0796
11:17:32|2.082
11:17:33|2.082
11:17:35|2.08
11:17:36|2.0801
11:17:36|2.0785
11:17:37|2.0813
11:17:38|2.0813
11:17:39|2.0802
11:17:40|2.0784
11:17:41|2.0768
11:17:43|2.076
11:17:43|2.0802
11:17:44|2.0782
11:17:46|2.0776
11:17:46|2.0794
11:17:48|2.0807
11:17:49|2.0787
11:17:51|2.0782
11:17:51|2.0798
11:17:53|2.0786
11:17:54|2.0799
11:17:54|2.0793
11:17:56|2.0798
11:17:57|2.0797
11:17:58|2.0797
11:17:59|2.0785
11:18:00|2.0797
11:18:01|2.0796
11:18:02|2.08
11:18:03|2.0799
11:18:04|2.0775
11:18:05|2.0787
11:18:06|2.0773
11:18:07|2.0785
11:18:08|2.079
11:18:09|2.0769
11:18:10|2.0791
11:18:11|2.0772
11:18:12|2.0778
11:18:13|2.0771
11:18:14|2.0765
11:18:15|2.0785
11:18:16|2.0799
11:18:17|2.08
11:18:18|2.08
11:18:19|2.08
11:18:20|2.08
11:18:21|2.08
11:18:22|2.08
11:18:24|2.0799
11:18:25|2.08
11:18:25|2.0832
11:18:26|2.0849
11:18:27|2.0831
11:18:28|2.0841
11:18:30|2.0837
11:18:30|2.085
11:18:31|2.0867
11:18:32|2.087
11:18:33|2.0862
11:18:35|2.0871
11:18:35|2.0874
11:18:36|2.0862
11:18:37|2.0864
11:18:38|2.0868
11:18:40|2.0838
11:18:41|2.0845
11:18:42|2.0838
11:18:43|2.0847
11:18:44|2.0857
11:18:45|2.0858
11:18:46|2.0833
11:18:46|2.0847
11:18:47|2.0819
11:18:50|2.0792
11:18:50|2.0783
11:18:52|2.0792
11:18:53|2.0814
11:18:54|2.0825
11:18:55|2.082
11:18:56|2.0775
11:18:57|2.0792
11:18:58|2.0825
11:18:59|2.0832
11:19:00|2.083
11:19:01|2.0806
11:19:01|2.083
11:19:03|2.0812
11:19:03|2.0812
11:19:05|2.0818
11:19:06|2.0814
11:19:07|2.0806
11:19:08|2.0785
11:19:09|2.0785
11:19:10|2.0762
11:19:11|2.0777
11:19:12|2.0812
11:19:13|2.0812
11:19:14|2.0796
11:19:15|2.08
11:19:16|2.0854
11:19:17|2.0852
11:19:18|2.089
11:19:19|2.088
11:19:20|2.086
11:19:21|2.0876
11:19:22|2.0897
11:19:23|2.0899
11:19:24|2.0876
11:19:26|2.0893
11:19:27|2.09
11:19:28|2.0892
11:19:28|2.0869
11:19:29|2.0865
11:19:30|2.0859
11:19:31|2.085
11:19:32|2.085
11:19:33|2.085
11:19:35|2.0881
11:19:35|2.0891
11:19:37|2.086
11:19:37|2.086
11:19:38|2.09
11:19:40|2.09
11:19:40|2.0889
11:19:41|2.0886
11:19:42|2.09
11:19:43|2.0915
11:19:45|2.0908
11:19:46|2.0907
11:19:46|2.0907
11:19:48|2.089
11:19:49|2.0946
11:19:49|2.0939
11:19:51|2.0948
11:19:52|2.0965
11:19:53|2.0929
11:19:54|2.0939
11:19:55|2.0939
11:19:57|2.094
11:19:58|2.0948
11:19:58|2.0947
11:20:00|2.0936
11:20:01|2.0923
11:20:02|2.092
11:20:03|2.0917
11:20:04|2.094
11:20:05|2.0949
11:20:06|2.0938
11:20:07|2.091
11:20:08|2.0961
11:20:09|2.0952
11:20:10|2.0951
11:20:12|2.0956
11:20:12|2.0954
11:20:13|2.098
11:20:14|2.0953
11:20:15|2.0942
11:20:16|2.0934
11:20:18|2.0938
11:20:18|2.094
11:20:19|2.094
11:20:20|2.0958
11:20:21|2.0978
11:20:22|2.0978
11:20:23|2.0979
11:20:24|2.0952
11:20:25|2.0985
11:20:26|2.0977
11:20:27|2.098
11:20:28|2.098
11:20:29|2.098
11:20:30|2.0978
11:20:31|2.0978
11:20:32|2.0985
11:20:33|2.0988
11:20:34|2.0997
11:20:35|2.099
11:20:36|2.0988
11:20:37|2.1
11:20:38|2.0994
11:20:39|2.0997
11:20:40|2.0997
11:20:41|2.0991
11:20:42|2.1
11:20:44|2.1
11:20:44|2.0997
11:20:45|2.1
11:20:46|2.1
11:20:47|2.0997
11:20:49|2.0985
11:20:50|2.0975
11:20:52|2.0972
11:20:53|2.0972
11:20:54|2.0964
11:20:55|2.0999
11:20:55|2.1
11:20:57|2.0994
11:20:58|2.0985
11:20:58|2.0991
11:20:59|2.0984
11:21:01|2.0973
11:21:01|2.0981
11:21:03|2.0988
11:21:04|2.0988
11:21:04|2.0988
11:21:06|2.0995
11:21:10|2.0992
11:21:11|2.0996
11:21:12|2.1
11:21:13|2.0997
11:21:14|2.0992
11:21:15|2.0997
11:21:15|2.0968
11:21:16|2.0954
11:21:18|2.0979
11:21:19|2.0953
11:21:20|2.097
11:21:21|2.0969
11:21:22|2.095
11:21:23|2.0962
11:21:24|2.098
11:21:25|2.0961
11:21:26|2.097
11:21:27|2.0961
11:21:28|2.0965
11:21:29|2.0973
11:21:30|2.0963
11:21:31|2.0952
11:21:32|2.096
11:21:33|2.0972
11:21:34|2.1
11:21:35|2.102
11:21:36|2.1018
11:21:37|2.0994
11:21:38|2.099
11:21:39|2.1016
11:21:40|2.107
11:21:41|2.1029
11:21:42|2.1051
11:21:43|2.1047
11:21:44|2.1017
11:21:45|2.1017
11:21:46|2.1052
11:21:47|2.1045
11:21:48|2.1045
11:21:49|2.1053
11:21:50|2.1052
11:21:51|2.1051
11:21:52|2.1051
11:21:53|2.1057
11:21:55|2.1055
11:21:55|2.1064
11:21:56|2.1066
11:21:57|2.107
11:21:58|2.105
11:21:59|2.1041
11:22:01|2.1033
11:22:02|2.0995
11:22:02|2.0986
11:22:04|2.0974
11:22:05|2.1013
11:22:05|2.0999
11:22:07|2.1049
11:22:07|2.1024
11:22:08|2.1042
11:22:09|2.1037
11:22:10|2.1037
11:22:11|2.1
11:22:12|2.1008
11:22:13|2.1008
11:22:15|2.1006
11:22:15|2.1015
11:22:16|2.101
11:22:18|2.1042
11:22:18|2.1033
11:22:19|2.1021
11:22:20|2.1022
11:22:21|2.1033
11:22:23|2.1024
11:22:24|2.1033
11:22:25|2.1021
11:22:26|2.1033
11:22:27|2.1004
11:22:28|2.1024
11:22:29|2.1001
11:22:30|2.1032
11:22:31|2.1015
11:22:32|2.1022
11:22:33|2.1016
11:22:34|2.1
11:22:35|2.1026
11:22:36|2.1
11:22:37|2.1002
11:22:38|2.101
11:22:40|2.1026
11:22:40|2.1026
11:22:41|2.1026
11:22:42|2.1044
11:22:43|2.1031
11:22:44|2.1026
11:22:45|2.1047
11:22:46|2.1049
11:22:47|2.105
11:22:49|2.1049
11:22:49|2.1041
11:22:51|2.1049
11:22:51|2.1067
11:22:53|2.1064
11:22:54|2.1049
11:22:56|2.105
11:22:57|2.1037
11:22:58|2.1045
11:22:59|2.1052
11:22:59|2.1052
11:23:01|2.1064
11:23:02|2.106
11:23:02|2.1071
11:23:03|2.1076
11:23:05|2.1069
11:23:06|2.1073
11:23:07|2.1061
11:23:08|2.1071
11:23:09|2.109
11:23:10|2.1078
11:23:11|2.1072
11:23:12|2.1079
11:23:13|2.1069
11:23:14|2.1147
11:23:15|2.1152
11:23:17|2.1139
11:23:17|2.1151
11:23:18|2.1152
11:23:20|2.1151
11:23:20|2.1155
11:23:21|2.1142
11:23:22|2.1157
11:23:23|2.1155
11:23:24|2.1148
11:23:25|2.1162
11:23:27|2.1171
11:23:28|2.117
11:23:28|2.1157
11:23:29|2.1157
11:23:30|2.1185
11:23:31|2.1157
11:23:32|2.1177
11:23:34|2.1183
11:23:34|2.1172
11:23:35|2.1186
11:23:36|2.1173
11:23:37|2.117
11:23:38|2.1172
11:23:39|2.1158
11:23:40|2.1196
11:23:41|2.1212
11:23:42|2.1218
11:23:43|2.1199
11:23:44|2.1199
11:23:46|2.1237
11:23:47|2.1255
11:23:48|2.1225
11:23:48|2.1215
11:23:50|2.1165
11:23:50|2.1174
11:23:51|2.1085
11:23:53|2.1092
11:23:55|2.1074
11:23:55|2.1115
11:23:56|2.1128
11:23:58|2.1124
11:23:59|2.1127
11:24:01|2.1151
11:24:01|2.1134
11:24:02|2.1151
11:24:03|2.1148
11:24:05|2.1134
11:24:05|2.1134
11:24:07|2.1103
11:24:07|2.1072
11:24:08|2.1062
11:24:09|2.1082
11:24:10|2.1082
11:24:11|2.1092
11:24:12|2.1075
11:24:13|2.1055
11:24:14|2.1062
11:24:15|2.1092
11:24:16|2.1088
11:24:18|2.0945
11:24:18|2.0949
11:24:19|2.0938
11:24:20|2.0917
11:24:21|2.0901
11:24:22|2.095
11:24:23|2.093
11:24:24|2.092
11:24:25|2.0958
11:24:26|2.097
11:24:28|2.0957
11:24:28|2.0952
11:24:30|2.0958
11:24:30|2.0957
11:24:31|2.0938
11:24:33|2.0928
11:24:34|2.09
11:24:34|2.093
11:24:36|2.0924
11:24:36|2.0966
11:24:38|2.0909
11:24:39|2.0933
11:24:40|2.0913
11:24:40|2.0909
11:24:41|2.09
11:24:43|2.0888
11:24:44|2.0913
11:24:44|2.0918
11:24:45|2.0905
11:24:47|2.09
11:24:48|2.0885
11:24:49|2.0865
11:24:50|2.0867
11:24:50|2.0858
11:24:52|2.0876
11:24:52|2.0883
11:24:54|2.0889
11:24:55|2.0891
11:24:56|2.0878
11:24:58|2.0853
11:24:59|2.0886
11:24:59|2.0859
11:25:00|2.0797
11:25:02|2.0753
11:25:03|2.0721
11:25:04|2.0727
11:25:05|2.0736
11:25:06|2.0727
11:25:07|2.0763
11:25:08|2.0747
11:25:09|2.0742
11:25:10|2.0736
11:25:11|2.076
11:25:12|2.0748
11:25:13|2.0779
11:25:14|2.0752
11:25:15|2.0746
11:25:16|2.0744
11:25:17|2.0746
11:25:18|2.074
11:25:19|2.0737
11:25:20|2.0736
11:25:21|2.071
11:25:22|2.0708
11:25:23|2.0719
11:25:24|2.0746
11:25:25|2.0766
11:25:26|2.0793
11:25:27|2.078
11:25:28|2.0807
11:25:29|2.0815
11:25:30|2.0807
11:25:31|2.0796
11:25:32|2.0788
11:25:33|2.0749
11:25:34|2.0776
11:25:35|2.0788
11:25:36|2.0781
11:25:37|2.0766
11:25:38|2.0818
11:25:39|2.0818
11:25:40|2.0828
11:25:42|2.0785
11:25:42|2.0801
11:25:43|2.0806
11:25:44|2.0806
11:25:45|2.0802
11:25:46|2.0736
11:25:47|2.0735
11:25:48|2.073
11:25:49|2.0716
11:25:50|2.0716
11:25:51|2.072
11:25:53|2.0724
11:25:53|2.0757
11:25:54|2.0753
11:25:56|2.0765
11:25:58|2.0758
11:25:58|2.0749
11:26:00|2.0706
11:26:01|2.07
11:26:02|2.0705
11:26:02|2.0714
11:26:04|2.0719
11:26:04|2.0747
11:26:06|2.0696
11:26:07|2.072
11:26:08|2.0704
11:26:09|2.0719
11:26:10|2.0725
11:26:11|2.0731
11:26:12|2.0731
11:26:13|2.0707
11:26:14|2.0725
11:26:15|2.0725
11:26:16|2.0718
11:26:17|2.0708
11:26:18|2.0716
11:26:19|2.0715
11:26:20|2.0716
11:26:21|2.0718
11:26:22|2.0718
11:26:23|2.0756
11:26:24|2.0758
11:26:25|2.0757
11:26:26|2.0757
11:26:27|2.0759
11:26:28|2.0782
11:26:29|2.0793
11:26:30|2.0797
11:26:31|2.08
11:26:32|2.0793
11:26:33|2.0781
11:26:34|2.0778
11:26:35|2.0793
11:26:36|2.0796
11:26:37|2.0792
11:26:38|2.0797
11:26:39|2.0797
11:26:40|2.0795
11:26:41|2.0797
11:26:42|2.0794
11:26:43|2.0797
11:26:44|2.0797
11:26:45|2.08
11:26:46|2.0817
11:26:48|2.0825
11:26:48|2.0794
11:26:49|2.0783
11:26:50|2.0781
11:26:51|2.0777
11:26:52|2.0771
11:26:53|2.0756
11:26:55|2.0762
11:26:55|2.0739
11:26:57|2.0734
11:26:58|2.0742
11:26:58|2.0731
11:27:01|2.0745
11:27:02|2.0744
11:27:03|2.0747
11:27:04|2.0749
11:27:05|2.075
11:27:06|2.075
11:27:07|2.075
11:27:08|2.0769
11:27:09|2.0753
11:27:10|2.0771
11:27:11|2.0803
11:27:12|2.0818
11:27:13|2.0816
11:27:14|2.0815
11:27:15|2.0818
11:27:16|2.0801
11:27:17|2.0805
11:27:18|2.0805
11:27:19|2.082
11:27:20|2.0833
11:27:21|2.08
11:27:22|2.0798
11:27:24|2.0791
11:27:24|2.0801
11:27:26|2.0807
11:27:26|2.0803
11:27:27|2.0799
11:27:28|2.0799
11:27:29|2.08
11:27:30|2.0779
11:27:31|2.0824
11:27:32|2.0824
11:27:33|2.0785
11:27:35|2.0815
11:27:35|2.0799
11:27:36|2.0807
11:27:37|2.0818
11:27:38|2.0806
11:27:39|2.0811
11:27:40|2.0811
11:27:42|2.0806
11:27:42|2.0813
11:27:44|2.081
11:27:44|2.0749
11:27:45|2.0796
11:27:46|2.0756
11:27:47|2.0731
11:27:48|2.0722
11:27:49|2.075
11:27:50|2.0766
11:27:52|2.0766
11:27:52|2.0768
11:27:53|2.0747
11:27:54|2.0719
11:27:55|2.0746
11:27:56|2.0745
11:27:57|2.0748
11:27:58|2.0753
11:27:59|2.0746
11:28:01|2.0748
11:28:02|2.0746
11:28:03|2.0746
11:28:04|2.0748
11:28:05|2.0754
11:28:06|2.0755
11:28:07|2.0758
11:28:08|2.0765
11:28:09|2.0772
11:28:10|2.0763
11:28:12|2.0771
11:28:13|2.0769
11:28:14|2.0759
11:28:15|2.0778
11:28:16|2.0763
11:28:17|2.0765
11:28:18|2.0778
11:28:19|2.0778
11:28:20|2.0772
11:28:21|2.0792
11:28:23|2.0795
11:28:23|2.0799
11:28:24|2.0793
11:28:25|2.0797
11:28:27|2.08
11:28:28|2.0812
11:28:29|2.0808
11:28:30|2.081
11:28:31|2.0808
11:28:32|2.0806
11:28:33|2.0817
11:28:34|2.0817
11:28:35|2.0805
11:28:36|2.0827
11:28:37|2.0829
11:28:38|2.0824
11:28:39|2.0825
11:28:40|2.0827
11:28:41|2.0796
11:28:42|2.0807
11:28:43|2.0806
11:28:45|2.0804
11:28:45|2.0814
11:28:46|2.0803
11:28:47|2.0795
11:28:48|2.0817
11:28:49|2.081
11:28:50|2.0815
11:28:51|2.0833
11:28:52|2.0841
11:28:54|2.0825
11:28:54|2.0816
11:28:55|2.0831
11:28:56|2.0812
11:28:57|2.0828
11:28:58|2.0835
11:29:00|2.0871
11:29:02|2.0859
11:29:03|2.087
11:29:04|2.0862
11:29:05|2.0864
11:29:06|2.0868
11:29:07|2.0875
11:29:08|2.0857
11:29:09|2.0847
11:29:10|2.0883
11:29:10|2.0891
11:29:12|2.0903
11:29:13|2.0895
11:29:14|2.0896
11:29:14|2.0869
11:29:16|2.0854
11:29:17|2.0852
11:29:18|2.0868
11:29:19|2.0877
11:29:20|2.0867
11:29:22|2.0884
11:29:23|2.0855
11:29:24|2.0892
11:29:25|2.0858
11:29:26|2.0862
11:29:26|2.089
11:29:28|2.0881
11:29:28|2.0871
11:29:31|2.0888
11:29:32|2.089
11:29:32|2.09
11:29:34|2.0885
11:29:35|2.0894
11:29:36|2.085
11:29:37|2.0838
11:29:38|2.0825
11:29:39|2.0817
11:29:40|2.0792
11:29:41|2.0815
11:29:42|2.0811
11:29:43|2.0833
11:29:44|2.0824
11:29:46|2.0821
11:29:46|2.0801
11:29:47|2.0797
11:29:48|2.0796
11:29:50|2.0796
11:29:50|2.0792
11:29:51|2.0776
11:29:52|2.079
11:29:53|2.0811
11:29:54|2.0793
11:29:55|2.0821
11:29:56|2.0844
11:29:57|2.083
11:29:58|2.0828
11:29:59|2.0826
11:30:01|2.0826
11:30:02|2.0803
11:30:03|2.0819
11:30:04|2.0806
11:30:05|2.0809
11:30:06|2.0825
11:30:07|2.0825
11:30:08|2.0825
11:30:09|2.0824
11:30:10|2.082
11:30:11|2.0788
11:30:12|2.0782
11:30:14|2.0784
11:30:14|2.0805
11:30:15|2.082
11:30:17|2.0809
11:30:17|2.0799
11:30:18|2.0794
11:30:20|2.0795
11:30:20|2.0795
11:30:21|2.0795
11:30:22|2.0789
11:30:23|2.0795
11:30:24|2.0788
11:30:26|2.0782
11:30:27|2.0788
11:30:27|2.0797
11:30:28|2.0797
11:30:29|2.0803
11:30:30|2.0796
11:30:31|2.0793
11:30:33|2.08
11:30:33|2.0824
11:30:35|2.0842
11:30:35|2.082
11:30:36|2.082
11:30:37|2.082
11:30:38|2.0816
11:30:39|2.0816
11:30:40|2.0794
11:30:41|2.0796
11:30:42|2.0794
11:30:44|2.08
11:30:44|2.0804
11:30:45|2.0809
11:30:46|2.082
11:30:47|2.081
11:30:49|2.0792
11:30:49|2.0785
11:30:50|2.0768
11:30:51|2.0752
11:30:52|2.0765
11:30:53|2.0758
11:30:54|2.0766
11:30:56|2.076
11:30:56|2.0731
11:30:57|2.0744
11:30:59|2.0733
11:30:59|2.0718
11:31:01|2.0753
11:31:03|2.0738
11:31:03|2.0747
11:31:04|2.0752
11:31:06|2.075
11:31:07|2.0743
11:31:08|2.073
11:31:09|2.0741
11:31:09|2.0745
11:31:11|2.0764
11:31:12|2.075
11:31:13|2.0753
11:31:14|2.0753
11:31:15|2.0762
11:31:16|2.075
11:31:17|2.0769
11:31:18|2.0766
11:31:19|2.0758
11:31:20|2.0744
11:31:21|2.0763
11:31:22|2.0762
11:31:23|2.0739
11:31:24|2.0742
11:31:25|2.074
11:31:26|2.0742
11:31:27|2.0732
11:31:29|2.074
11:31:30|2.0735
11:31:30|2.0737
11:31:31|2.0721
11:31:33|2.0736
11:31:33|2.0743
11:31:34|2.0736
11:31:35|2.0733
11:31:36|2.0743
11:31:37|2.071
11:31:38|2.0725
11:31:40|2.0725
11:31:40|2.0719
11:31:41|2.073
11:31:42|2.0721
11:31:43|2.0721
11:31:44|2.0719
11:31:45|2.0725
11:31:46|2.0714
11:31:47|2.0713
11:31:48|2.0725
11:31:49|2.0719
11:31:50|2.0718
11:31:51|2.0723
11:31:53|2.0724
11:31:54|2.0723
11:31:55|2.0714
11:31:55|2.0724
11:31:56|2.0721
11:31:57|2.0721
11:31:58|2.0719
11:31:59|2.0708
11:32:01|2.0717
11:32:02|2.073
11:32:03|2.0718
11:32:04|2.0718
11:32:06|2.0722
11:32:07|2.0714
11:32:08|2.0722
11:32:08|2.0725
11:32:10|2.0728
11:32:10|2.0727
11:32:11|2.073
11:32:13|2.0724
11:32:14|2.0724
11:32:14|2.0759
11:32:16|2.0754
11:32:17|2.0721
11:32:18|2.0727
11:32:19|2.0717
11:32:20|2.0715
11:32:21|2.0722
11:32:22|2.073
11:32:23|2.073
11:32:24|2.077
11:32:25|2.0786
11:32:27|2.08
11:32:27|2.0841
11:32:28|2.0839
11:32:29|2.083
11:32:30|2.0847
11:32:32|2.0839
11:32:33|2.0845
11:32:34|2.0845
11:32:35|2.0858
11:32:35|2.0847
11:32:36|2.0862
11:32:38|2.0901
11:32:38|2.0901
11:32:40|2.0912
11:32:40|2.0933
11:32:42|2.0933
11:32:43|2.099
11:32:44|2.0998
11:32:45|2.0988
11:32:46|2.0999
11:32:47|2.1
11:32:47|2.0981
11:32:49|2.0976
11:32:49|2.0944
11:32:51|2.097
11:32:52|2.0956
11:32:52|2.0937
11:32:54|2.093
11:32:54|2.0951
11:32:55|2.0967
11:32:57|2.0999
11:32:58|2.1
11:33:00|2.0999
11:33:00|2.0992
11:33:01|2.0967
11:33:02|2.09
11:33:04|2.0936
11:33:06|2.0929
11:33:06|2.0986
11:33:07|2.1
11:33:08|2.1021
11:33:09|2.1022
11:33:10|2.1022
11:33:12|2.1007
11:33:12|2.1022
11:33:14|2.1016
11:33:15|2.1011
11:33:16|2.1006
11:33:17|2.1021
11:33:18|2.1016
11:33:19|2.1021
11:33:20|2.1058
11:33:21|2.1064
11:33:22|2.1029
11:33:23|2.1038
11:33:24|2.1031
11:33:25|2.1014
11:33:26|2.1023
11:33:27|2.1009
11:33:28|2.0988
11:33:29|2.1021
11:33:30|2.0962
11:33:31|2.1024
11:33:32|2.1049
11:33:33|2.105
11:33:34|2.105
11:33:35|2.1024
11:33:36|2.1049
11:33:38|2.105
11:33:38|2.1024
11:33:39|2.1011
11:33:40|2.0981
11:33:41|2.0975
11:33:43|2.0972
11:33:43|2.0975
11:33:44|2.0969
11:33:45|2.0946
11:33:46|2.0921
11:33:48|2.0902
11:33:49|2.087
11:33:49|2.0909
11:33:50|2.0927
11:33:52|2.0909
11:33:53|2.0918
11:33:54|2.0892
11:33:55|2.0871
11:33:56|2.0896
11:33:57|2.0897
11:33:58|2.0855
11:33:59|2.0901
11:34:00|2.1057
11:34:01|2.107
11:34:02|2.107
11:34:03|2.108
11:34:05|2.11
11:34:06|2.11
11:34:06|2.11
11:34:07|2.1098
11:34:09|2.1055
11:34:10|2.1087
11:34:11|2.1093
11:34:12|2.11
11:34:13|2.1089
11:34:14|2.1087
11:34:15|2.1099
11:34:16|2.11
11:34:17|2.1094
11:34:18|2.11
11:34:20|2.11
11:34:21|2.1149
11:34:21|2.1149
11:34:23|2.1135
11:34:23|2.1141
11:34:25|2.115
11:34:26|2.115
11:34:28|2.1144
11:34:29|2.1166
11:34:29|2.1189
11:34:30|2.1159
11:34:32|2.118
11:34:32|2.1194
11:34:34|2.1184
11:34:35|2.1174
11:34:35|2.1193
11:34:36|2.1197
11:34:38|2.1179
11:34:38|2.1164
11:34:39|2.1173
11:34:40|2.1179
11:34:42|2.1179
11:34:43|2.1276
11:34:43|2.1194
11:34:44|2.1209
11:34:45|2.1228
11:34:46|2.1211
11:34:47|2.121
11:34:48|2.1187
11:34:49|2.1224
11:34:51|2.1231
11:34:52|2.1238
11:34:52|2.1231
11:34:53|2.1239
11:34:54|2.1238
11:34:56|2.125
11:34:56|2.1261
11:34:57|2.1279
11:34:58|2.1275
11:34:59|2.127
11:35:01|2.1266
11:35:01|2.1255
11:35:02|2.1276
11:35:03|2.1238
11:35:06|2.122
11:35:06|2.1231
11:35:08|2.1231
11:35:08|2.1186
11:35:09|2.1193
11:35:11|2.1156
11:35:11|2.1185
11:35:13|2.12
11:35:14|2.1202
11:35:15|2.1226
11:35:15|2.1256
11:35:17|2.126
11:35:18|2.1257
11:35:19|2.123
11:35:20|2.1226
11:35:21|2.1234
11:35:22|2.1262
11:35:23|2.1265
11:35:24|2.128
11:35:25|2.1287
11:35:26|2.1282
11:35:27|2.13
11:35:28|2.13
11:35:29|2.1297
11:35:30|2.1275
11:35:31|2.124
11:35:33|2.1224
11:35:33|2.1254
11:35:34|2.1245
11:35:35|2.1224
11:35:36|2.1225
11:35:37|2.1184
11:35:38|2.1182
11:35:39|2.1223
11:35:41|2.1229
11:35:42|2.1248
11:35:43|2.1248
11:35:44|2.1255
11:35:44|2.1251
11:35:45|2.1253
11:35:46|2.1261
11:35:48|2.1253
11:35:48|2.1237
11:35:50|2.1209
11:35:50|2.1254
11:35:51|2.1263
11:35:53|2.126
11:35:54|2.1279
11:35:55|2.1263
11:35:56|2.1286
11:35:56|2.1298
11:35:58|2.1298
11:35:58|2.1298
11:36:00|2.1299
11:36:00|2.1309
11:36:01|2.1318
11:36:03|2.1332
11:36:04|2.135
11:36:04|2.14
11:36:07|2.138
11:36:07|2.1396
11:36:08|2.14
11:36:09|2.1401
11:36:10|2.1407
11:36:11|2.142
11:36:12|2.1431
11:36:14|2.145
11:36:14|2.1484
11:36:15|2.1476
11:36:17|2.1494
11:36:17|2.1486
11:36:19|2.1479
11:36:19|2.145
11:36:20|2.1447
11:36:22|2.145
11:36:23|2.145
11:36:24|2.1447
11:36:25|2.1475
11:36:26|2.1492
11:36:27|2.148
11:36:27|2.1495
11:36:29|2.15
11:36:30|2.15
11:36:31|2.1486
11:36:33|2.15
11:36:34|2.1473
11:36:34|2.1491
11:36:35|2.1473
11:36:36|2.1439
11:36:37|2.1483
11:36:38|2.1449
11:36:40|2.1445
11:36:40|2.1444
11:36:41|2.1424
11:36:42|2.1415
11:36:43|2.1412
11:36:45|2.1405
11:36:46|2.146
11:36:47|2.1487
11:36:47|2.1467
11:36:49|2.1497
11:36:49|2.1506
11:36:51|2.1492
11:36:52|2.1505
11:36:53|2.1469
11:36:54|2.14
11:36:55|2.1388
11:36:55|2.1378
11:36:56|2.1399
11:36:58|2.1401
11:36:59|2.1394
11:37:00|2.1409
11:37:01|2.1421
11:37:02|2.1412
11:37:03|2.1448
11:37:03|2.1446
11:37:05|2.1469
11:37:06|2.1448
11:37:07|2.1489
11:37:08|2.1473
11:37:09|2.1436
11:37:10|2.1431
11:37:11|2.145
11:37:12|2.1481
11:37:13|2.148
11:37:14|2.1459
11:37:15|2.1468
11:37:17|2.1458
11:37:18|2.1462
11:37:19|2.1473
11:37:19|2.1445
11:37:21|2.1476
11:37:22|2.1476
11:37:23|2.1462
11:37:23|2.1458
11:37:24|2.1471
11:37:26|2.1481
11:37:27|2.1476
11:37:28|2.1501
11:37:29|2.1476
11:37:30|2.1474
11:37:31|2.1515
11:37:32|2.1501
11:37:33|2.1506
11:37:34|2.1532
11:37:35|2.1511
11:37:36|2.1488
11:37:37|2.1498
11:37:38|2.1473
11:37:39|2.1471
11:37:40|2.1451
11:37:41|2.1459
11:37:42|2.1467
11:37:43|2.1492
11:37:45|2.148
11:37:45|2.1504
11:37:46|2.1485
11:37:47|2.1482
11:37:48|2.151
11:37:49|2.1512
11:37:50|2.1504
11:37:51|2.1516
11:37:52|2.1517
11:37:54|2.1512
11:37:54|2.1512
11:37:56|2.1518
11:37:56|2.1519
11:37:57|2.1519
11:37:58|2.1499
11:37:59|2.149
11:38:00|2.1491
11:38:01|2.1493
11:38:02|2.1468
11:38:03|2.1481
11:38:04|2.1478
11:38:06|2.1468
11:38:07|2.1484
11:38:07|2.1494
11:38:09|2.1478
11:38:10|2.1468
11:38:10|2.1468
11:38:11|2.1467
11:38:13|2.1459
11:38:13|2.1445
11:38:14|2.14
11:38:15|2.1399
11:38:17|2.14
11:38:18|2.139
11:38:19|2.1366
11:38:20|2.1342
11:38:21|2.1317
11:38:22|2.1343
11:38:23|2.136
11:38:24|2.1352
11:38:25|2.137
11:38:26|2.1391
11:38:27|2.1383
11:38:28|2.1384
11:38:29|2.1374
11:38:29|2.1349
11:38:31|2.1344
11:38:31|2.1333
11:38:32|2.1312
11:38:34|2.1312
11:38:35|2.13
11:38:36|2.1309
11:38:36|2.1304
11:38:38|2.1312
11:38:39|2.1333
11:38:39|2.1402
11:38:41|2.1445
11:38:41|2.1456
11:38:43|2.1437
11:38:44|2.144
11:38:45|2.1435
11:38:46|2.1445
11:38:47|2.1442
11:38:48|2.1414
11:38:49|2.1435
11:38:50|2.1433
11:38:51|2.1422
11:38:52|2.1432
11:38:53|2.1414
11:38:54|2.1435
11:38:55|2.1455
11:38:56|2.1459
11:38:57|2.146
11:38:58|2.15
11:38:59|2.1485
11:39:00|2.1467
11:39:01|2.1481
11:39:02|2.1491
11:39:03|2.1495
11:39:04|2.15
11:39:05|2.1469
11:39:06|2.1478
11:39:07|2.1498
11:39:08|2.1495
11:39:09|2.148
11:39:10|2.15
11:39:12|2.15
11:39:12|2.1474
11:39:13|2.1474
11:39:15|2.1483
11:39:16|2.1451
11:39:16|2.1449
11:39:17|2.1474
11:39:18|2.1438
11:39:20|2.1465
11:39:20|2.1445
11:39:22|2.143
11:39:23|2.1408
11:39:23|2.14
11:39:25|2.1392
11:39:25|2.1392
11:39:26|2.14
11:39:28|2.1373
11:39:29|2.1412
11:39:29|2.1415
11:39:30|2.1399
11:39:32|2.1399
11:39:32|2.1404
11:39:34|2.143
11:39:34|2.1447
11:39:36|2.1407
11:39:36|2.14
11:39:37|2.1415
11:39:39|2.14
11:39:39|2.14
11:39:40|2.1413
11:39:41|2.1418
11:39:43|2.1411
11:39:44|2.1421
11:39:45|2.14
11:39:46|2.1409
11:39:46|2.1411
11:39:48|2.1396
11:39:49|2.1361
11:39:50|2.1369
11:39:51|2.1356
11:39:52|2.1379
11:39:53|2.1375
11:39:54|2.1392
11:39:55|2.1399
11:39:56|2.1386
11:39:57|2.1381
11:39:58|2.1384
11:40:00|2.1381
11:40:00|2.137
11:40:02|2.1388
11:40:03|2.1401
11:40:04|2.1384
11:40:07|2.14
11:40:07|2.1421
11:40:08|2.142
11:40:10|2.142
11:40:12|2.1418
11:40:12|2.1408
11:40:14|2.1391
11:40:15|2.1414
11:40:16|2.142
11:40:16|2.145
11:40:18|2.1449
11:40:19|2.1453
11:40:20|2.1464
11:40:20|2.1449
11:40:21|2.145
11:40:22|2.1452
11:40:23|2.1473
11:40:24|2.1476
11:40:25|2.1496
11:40:27|2.15
11:40:27|2.1499
11:40:29|2.15
11:40:30|2.15
11:40:31|2.1498
11:40:31|2.15
11:40:33|2.15
11:40:33|2.1539
11:40:35|2.1539
11:40:36|2.1554
11:40:36|2.1554
11:40:37|2.1547
11:40:39|2.1539
11:40:40|2.1501
11:40:41|2.1498
11:40:42|2.1472
11:40:43|2.149
11:40:43|2.1511
11:40:45|2.1478
11:40:45|2.1465
11:40:47|2.147
11:40:47|2.1473
11:40:49|2.1473
11:40:49|2.1458
11:40:51|2.142
11:40:52|2.1437
11:40:53|2.1418
11:40:53|2.1392
11:40:54|2.14
11:40:55|2.1399
11:40:56|2.14
11:40:58|2.1392
11:40:59|2.135
11:40:59|2.1385
11:41:01|2.1371
11:41:02|2.133
11:41:02|2.1294
11:41:04|2.1283
11:41:05|2.1293
11:41:06|2.1291
11:41:07|2.1294
11:41:07|2.1296
11:41:09|2.129
11:41:10|2.1303
11:41:10|2.1275
11:41:12|2.1287
11:41:14|2.1336
11:41:14|2.1321
11:41:16|2.1314
11:41:17|2.1303
11:41:18|2.1304
11:41:19|2.1303
11:41:19|2.1297
11:41:21|2.1305
11:41:22|2.129
11:41:22|2.1275
11:41:23|2.1285
11:41:25|2.1282
11:41:25|2.13
11:41:27|2.1321
11:41:28|2.1332
11:41:29|2.1326
11:41:30|2.1311
11:41:31|2.1318
11:41:32|2.1332
11:41:32|2.1341
11:41:34|2.1305
11:41:35|2.1298
11:41:36|2.1285
11:41:37|2.1266
11:41:38|2.1273
11:41:39|2.1276
11:41:40|2.1264
11:41:41|2.1271
11:41:42|2.1279
11:41:43|2.1283
11:41:44|2.1274
11:41:45|2.1265
11:41:46|2.1287
11:41:48|2.1282
11:41:49|2.1282
11:41:50|2.1274
11:41:50|2.1274
11:41:51|2.1267
11:41:52|2.1283
11:41:53|2.128
11:41:55|2.1282
11:41:55|2.128
11:41:56|2.1283
11:41:57|2.1298
11:41:59|2.1298
11:41:59|2.1296
11:42:00|2.1301
11:42:01|2.133
11:42:03|2.1332
11:42:03|2.1349
11:42:04|2.1347
11:42:05|2.1326
11:42:07|2.1306
11:42:08|2.1305
11:42:08|2.1329
11:42:10|2.1326
11:42:11|2.1307
11:42:11|2.1295
11:42:14|2.1288
11:42:15|2.1278
11:42:15|2.1287
11:42:17|2.128
11:42:18|2.1319
11:42:19|2.1334
11:42:20|2.1326
11:42:21|2.1334
11:42:22|2.1332
11:42:23|2.1349
11:42:24|2.1342
11:42:25|2.1341
11:42:26|2.1328
11:42:27|2.1341
11:42:28|2.1344
11:42:29|2.1347
11:42:30|2.1344
11:42:31|2.1353
11:42:32|2.1341
11:42:33|2.1346
11:42:34|2.1331
11:42:36|2.1304
11:42:36|2.13
11:42:37|2.1308
11:42:39|2.1302
11:42:40|2.1313
11:42:41|2.1328
11:42:42|2.1334
11:42:43|2.1379
11:42:44|2.138
11:42:45|2.141
11:42:46|2.1447
11:42:46|2.1431
11:42:48|2.1412
11:42:48|2.142
11:42:50|2.1442
11:42:51|2.1452
11:42:52|2.1461
11:42:52|2.1471
11:42:54|2.1486
11:42:55|2.15
11:42:55|2.15
11:42:57|2.15
11:42:58|2.15
11:42:59|2.1498
11:43:00|2.1499
11:43:01|2.1488
11:43:02|2.1456
11:43:03|2.1445
11:43:04|2.1455
11:43:05|2.1444
11:43:06|2.1456
11:43:07|2.1499
11:43:08|2.1493
11:43:09|2.1482
11:43:10|2.1487
11:43:11|2.1475
11:43:12|2.1469
11:43:13|2.1427
11:43:14|2.1411
11:43:15|2.14
11:43:17|2.1431
11:43:18|2.144
11:43:19|2.1429
11:43:20|2.1466
11:43:22|2.1455
11:43:22|2.1479
11:43:23|2.1459
11:43:24|2.147
11:43:26|2.1454
11:43:27|2.147
11:43:27|2.1473
11:43:28|2.1471
11:43:31|2.1471
11:43:31|2.1455
11:43:33|2.1429
11:43:33|2.1462
11:43:34|2.1435
11:43:35|2.1445
11:43:37|2.1439
11:43:37|2.1439
11:43:38|2.1436
11:43:39|2.1435
11:43:40|2.1431
11:43:42|2.1424
11:43:42|2.14
11:43:43|2.1415
11:43:45|2.1418
11:43:45|2.1416
11:43:47|2.1409
11:43:47|2.1406
11:43:48|2.14
11:43:49|2.14
11:43:50|2.1381
11:43:52|2.1378
11:43:52|2.1378
11:43:53|2.1396
11:43:54|2.1393
11:43:56|2.1383
11:43:56|2.1374
11:43:57|2.1374
11:43:58|2.136
11:43:59|2.1377
11:44:00|2.1373
11:44:02|2.1371
11:44:02|2.1386
11:44:03|2.1358
11:44:04|2.1385
11:44:05|2.1385
11:44:07|2.1366
11:44:07|2.1362
11:44:08|2.1359
11:44:09|2.1349
11:44:10|2.134
11:44:11|2.1335
11:44:12|2.1337
11:44:14|2.134
11:44:15|2.1339
11:44:16|2.135
11:44:17|2.1338
11:44:18|2.1358
11:44:19|2.1353
11:44:20|2.135
11:44:21|2.136
11:44:22|2.1379
11:44:23|2.1398
11:44:24|2.1404
11:44:25|2.1419
11:44:26|2.1426
11:44:27|2.145
11:44:29|2.1459
11:44:29|2.1443
11:44:30|2.1443
11:44:31|2.1458
11:44:32|2.1481
11:44:33|2.1488
11:44:34|2.1499
11:44:35|2.1484
11:44:36|2.1511
11:44:37|2.1527
11:44:39|2.1553
11:44:40|2.1547
11:44:40|2.1556
11:44:42|2.1573
11:44:42|2.1564
11:44:44|2.1528
11:44:44|2.1536
11:44:45|2.1515
11:44:46|2.1545
11:44:47|2.1521
11:44:48|2.1545
11:44:49|2.1517
11:44:50|2.147
11:44:51|2.145
11:44:52|2.1439
11:44:54|2.1431
11:44:54|2.1411
11:44:55|2.1438
11:44:57|2.1457
11:44:57|2.1465
11:44:58|2.1473
11:45:00|2.1487
11:45:00|2.1518
11:45:01|2.1519
11:45:03|2.1514
11:45:04|2.1545
11:45:04|2.1509
11:45:05|2.1505
11:45:07|2.1494
11:45:07|2.1528
11:45:08|2.1541
11:45:09|2.1538
11:45:10|2.1535
11:45:12|2.1538
11:45:12|2.151
11:45:13|2.1483
11:45:14|2.1475
11:45:16|2.1474
11:45:16|2.1501
11:45:18|2.1485
11:45:19|2.1467
11:45:20|2.1431
11:45:20|2.1438
11:45:22|2.142
11:45:22|2.14
11:45:23|2.1399
11:45:24|2.14
11:45:25|2.14
11:45:27|2.14
11:45:28|2.1447
11:45:29|2.1441
11:45:30|2.144
11:45:31|2.1444
11:45:32|2.1441
11:45:33|2.1439
11:45:34|2.1445
11:45:35|2.1425
11:45:36|2.1432
11:45:37|2.1434
11:45:38|2.1406
11:45:39|2.142
11:45:39|2.1433
11:45:41|2.1431
11:45:41|2.1424
11:45:43|2.1415
11:45:43|2.1419
11:45:44|2.1408
11:45:46|2.1404
11:45:47|2.1392
11:45:48|2.1378
11:45:49|2.1368
11:45:49|2.1363
11:45:51|2.1378
11:45:52|2.1375
11:45:53|2.135
11:45:53|2.1345
11:45:55|2.1338
11:45:56|2.1338
11:45:57|2.1307
11:45:58|2.1299
11:45:59|2.1282
11:46:00|2.1315
11:46:01|2.1319
11:46:02|2.1269
11:46:03|2.1282
11:46:04|2.1284
11:46:05|2.1298
11:46:06|2.1298
11:46:07|2.1299
11:46:08|2.1294
11:46:09|2.13
11:46:10|2.13
11:46:11|2.13
11:46:12|2.1299
11:46:13|2.1283
11:46:14|2.1272
11:46:15|2.1299
11:46:17|2.1294
11:46:18|2.1258
11:46:19|2.1284
11:46:20|2.1293
11:46:21|2.13
11:46:21|2.1292
11:46:23|2.1285
11:46:24|2.128
11:46:25|2.1263
11:46:25|2.1259
11:46:26|2.1267
11:46:28|2.1263
11:46:29|2.128
11:46:30|2.1279
11:46:31|2.1257
11:46:32|2.1278
11:46:34|2.1265
11:46:34|2.1254
11:46:35|2.1292
11:46:36|2.1297
11:46:37|2.1288
11:46:38|2.1268
11:46:39|2.1294
11:46:40|2.1283
11:46:41|2.1299
11:46:43|2.1279
11:46:44|2.1279
11:46:44|2.1285
11:46:45|2.1285
11:46:46|2.1286
11:46:48|2.128
11:46:48|2.1294
11:46:49|2.1278
11:46:51|2.1279
11:46:51|2.1294
11:46:52|2.1294
11:46:53|2.1281
11:46:54|2.1295
11:46:55|2.1288
11:46:56|2.1294
11:46:57|2.1293
11:46:58|2.1295
11:46:59|2.1292
11:47:00|2.1291
11:47:01|2.1294
11:47:03|2.13
11:47:04|2.129
11:47:04|2.129
11:47:05|2.1289
11:47:06|2.1289
11:47:08|2.129
11:47:08|2.13
11:47:09|2.129
11:47:11|2.13
11:47:11|2.1315
11:47:12|2.1324
11:47:13|2.1377
11:47:14|2.1339
11:47:15|2.1376
11:47:16|2.1377
11:47:17|2.1377
11:47:18|2.1376
11:47:19|2.1374
11:47:20|2.1376
11:47:22|2.1352
11:47:23|2.1373
11:47:24|2.1385
11:47:25|2.1382
11:47:25|2.139
11:47:26|2.1376
11:47:28|2.1359
11:47:29|2.1379
11:47:30|2.1389
11:47:31|2.1383
11:47:32|2.1386
11:47:34|2.142
11:47:34|2.1412
11:47:35|2.1422
11:47:36|2.1441
11:47:37|2.143
11:47:38|2.1432
11:47:40|2.1437
11:47:41|2.1438
11:47:41|2.1432
11:47:42|2.143
11:47:43|2.1421
11:47:45|2.1429
11:47:46|2.1415
11:47:46|2.1428
11:47:47|2.1422
11:47:48|2.1402
11:47:49|2.1414
11:47:50|2.1406
11:47:52|2.1406
11:47:53|2.1401
11:47:54|2.1417
11:47:56|2.1292
11:47:57|2.1318
11:47:58|2.1306
11:47:58|2.129
11:47:59|2.1287
11:48:00|2.119
11:48:01|2.1172
11:48:02|2.1174
11:48:03|2.118
11:48:04|2.1179
11:48:06|2.1179
11:48:07|2.1174
11:48:08|2.1197
11:48:08|2.123
11:48:09|2.1235
11:48:10|2.123
11:48:12|2.1242
11:48:12|2.1194
11:48:14|2.1178
11:48:14|2.1171
11:48:16|2.1163
11:48:16|2.1216
11:48:17|2.1233
11:48:19|2.1212
11:48:19|2.1196
11:48:21|2.12
11:48:21|2.1195
11:48:23|2.1186
11:48:23|2.1178
11:48:25|2.1177
11:48:25|2.117
11:48:27|2.1181
11:48:28|2.1195
11:48:29|2.122
11:48:30|2.1207
11:48:31|2.1211
11:48:32|2.1187
11:48:33|2.117
11:48:34|2.1166
11:48:35|2.116
11:48:36|2.1166
11:48:37|2.1196
11:48:39|2.1203
11:48:39|2.1188
11:48:40|2.1165
11:48:41|2.1165
11:48:43|2.1189
11:48:43|2.1194
11:48:44|2.1178
11:48:45|2.1187
11:48:46|2.1172
11:48:47|2.1169
11:48:48|2.1181
11:48:50|2.1162
11:48:51|2.1165
11:48:51|2.116
11:48:52|2.1169
11:48:53|2.1174
11:48:54|2.1167
11:48:55|2.1156
11:48:56|2.1158
11:48:57|2.1158
11:48:59|2.1169
11:49:00|2.1159
11:49:01|2.115
11:49:02|2.1164
11:49:02|2.1166
11:49:03|2.118
11:49:04|2.1168
11:49:05|2.117
11:49:07|2.1172
11:49:07|2.1175
11:49:09|2.1175
11:49:09|2.1185
11:49:10|2.1192
11:49:12|2.1173
11:49:13|2.1174
11:49:14|2.1175
11:49:15|2.1175
11:49:16|2.1206
11:49:16|2.1213
11:49:18|2.1232
11:49:18|2.1227
11:49:21|2.1213
11:49:21|2.1212
11:49:23|2.1213
11:49:24|2.1252
11:49:25|2.1255
11:49:25|2.125
11:49:27|2.1251
11:49:27|2.1243
11:49:28|2.1256
11:49:29|2.1275
11:49:30|2.1275
11:49:31|2.1292
11:49:33|2.1288
11:49:34|2.1264
11:49:34|2.1285
11:49:36|2.1287
11:49:37|2.1289
11:49:37|2.1295
11:49:39|2.1324
11:49:40|2.1323
11:49:40|2.13
11:49:42|2.126
11:49:42|2.1282
11:49:44|2.1228
11:49:45|2.1254
11:49:46|2.1218
11:49:47|2.1222
11:49:48|2.1224
11:49:49|2.1225
11:49:51|2.1216
11:49:51|2.1243
11:49:52|2.1281
11:49:53|2.1241
11:49:54|2.1258
11:49:55|2.1239
11:49:56|2.1242
11:49:58|2.1257
11:49:58|2.1255
11:49:59|2.1232
11:50:00|2.1255
11:50:01|2.1239
11:50:02|2.1216
11:50:03|2.1237
11:50:04|2.1244
11:50:05|2.1275
11:50:06|2.1284
11:50:07|2.1282
11:50:08|2.1258
11:50:09|2.1239
11:50:11|2.1235
11:50:12|2.1251
11:50:13|2.1251
11:50:14|2.1262
11:50:15|2.1274
11:50:16|2.1262
11:50:17|2.1284
11:50:18|2.1288
11:50:19|2.1256
11:50:21|2.1274
11:50:23|2.1255
11:50:24|2.1277
11:50:25|2.1263
11:50:25|2.1273
11:50:27|2.1277
11:50:28|2.1256
11:50:29|2.1238
11:50:30|2.1236
11:50:31|2.1235
11:50:32|2.1231
11:50:32|2.1208
11:50:34|2.1206
11:50:35|2.1202
11:50:36|2.1219
11:50:37|2.122
11:50:37|2.1215
11:50:38|2.1235
11:50:39|2.1235
11:50:41|2.1258
11:50:42|2.1272
11:50:43|2.1264
11:50:44|2.1272
11:50:45|2.1272
11:50:47|2.1272
11:50:47|2.1272
11:50:48|2.1272
11:50:49|2.1272
11:50:50|2.1287
11:50:51|2.1298
11:50:53|2.1294
11:50:53|2.1301
11:50:54|2.1304
11:50:55|2.13
11:50:56|2.1309
11:50:57|2.1327
11:50:59|2.1335
11:50:59|2.1335
11:51:00|2.1343
11:51:02|2.1344
11:51:03|2.1399
11:51:04|2.1399
11:51:04|2.1398
11:51:05|2.14
11:51:08|2.1397
11:51:08|2.141
11:51:09|2.1376
11:51:10|2.1363
11:51:11|2.1363
11:51:12|2.1313
11:51:13|2.1309
11:51:15|2.1335
11:51:15|2.1324
11:51:16|2.1295
11:51:17|2.1312
11:51:19|2.1291
11:51:20|2.1292
11:51:21|2.1252
11:51:22|2.1253
11:51:24|2.1264
11:51:25|2.1255
11:51:26|2.1245
11:51:27|2.1316
11:51:28|2.129
11:51:28|2.1296
11:51:30|2.1294
11:51:30|2.1277
11:51:32|2.1248
11:51:33|2.1258
11:51:33|2.1239
11:51:35|2.125
11:51:35|2.1235
11:51:36|2.1218
11:51:38|2.1222
11:51:39|2.1202
11:51:40|2.125
11:51:41|2.125
11:51:42|2.1245
11:51:43|2.1236
11:51:44|2.1238
11:51:45|2.1238
11:51:46|2.1248
11:51:47|2.123
11:51:48|2.1229
11:51:49|2.122
11:51:50|2.123
11:51:51|2.1211
11:51:52|2.1214
11:51:53|2.1225
11:51:54|2.123
11:51:55|2.1225
11:51:56|2.1226
11:51:57|2.1231
11:51:58|2.1223
11:51:59|2.123
11:52:00|2.122
11:52:01|2.1197
11:52:02|2.1151
11:52:03|2.1173
11:52:04|2.1157
11:52:05|2.1156
11:52:06|2.115
11:52:07|2.115
11:52:08|2.1144
11:52:09|2.1123
11:52:10|2.1126
11:52:11|2.1124
11:52:12|2.111
11:52:13|2.1065
11:52:15|2.1055
11:52:15|2.1058
11:52:16|2.105
11:52:17|2.1054
11:52:19|2.1058
11:52:20|2.1062
11:52:21|2.1079
11:52:22|2.1086
11:52:24|2.1097
11:52:24|2.11
11:52:26|2.1078
11:52:27|2.1078
11:52:27|2.1079
11:52:28|2.1067
11:52:30|2.1059
11:52:31|2.1079
11:52:32|2.1067
11:52:32|2.1078
11:52:34|2.1075
11:52:35|2.1048
11:52:36|2.1035
11:52:37|2.1057
11:52:38|2.1074
11:52:39|2.1058
11:52:40|2.1072
11:52:41|2.1075
11:52:43|2.1093
11:52:43|2.1069
11:52:44|2.11
11:52:45|2.1092
11:52:46|2.1092
11:52:48|2.109
11:52:49|2.1088
11:52:49|2.1088
11:52:51|2.108
11:52:52|2.1093
11:52:52|2.1099
11:52:54|2.1099
11:52:54|2.1091
11:52:55|2.108
11:52:56|2.1094
11:52:57|2.1093
11:52:58|2.1099
11:52:59|2.1085
11:53:00|2.1117
11:53:01|2.1126
11:53:02|2.1149
11:53:03|2.1143
11:53:05|2.1148
11:53:06|2.1142
11:53:06|2.114
11:53:07|2.1106
11:53:08|2.109
11:53:09|2.1102
11:53:11|2.1091
11:53:12|2.1085
11:53:12|2.1085
11:53:13|2.1065
11:53:14|2.1077
11:53:15|2.1071
11:53:16|2.1076
11:53:17|2.1079
11:53:19|2.1067
11:53:19|2.106
11:53:20|2.1068
11:53:21|2.1075
11:53:22|2.1067
11:53:24|2.1076
11:53:25|2.1067
11:53:25|2.1067
11:53:27|2.1067
11:53:28|2.106
11:53:28|2.106
11:53:29|2.1065
11:53:30|2.106
11:53:32|2.1069
11:53:33|2.1074
11:53:34|2.1076
11:53:35|2.1076
11:53:36|2.1081
11:53:37|2.1122
11:53:38|2.1126
11:53:39|2.1154
11:53:40|2.1118
11:53:41|2.1165
11:53:42|2.1165
11:53:43|2.1154
11:53:44|2.1148
11:53:45|2.1148
11:53:46|2.1149
11:53:47|2.1156
11:53:48|2.1179
11:53:49|2.1149
11:53:50|2.1099
11:53:51|2.1076
11:53:52|2.1099
11:53:53|2.1097
11:53:55|2.1084
11:53:56|2.1091
11:53:56|2.1056
11:53:57|2.1065
11:53:58|2.1092
11:53:59|2.1096
11:54:00|2.1095
11:54:02|2.1081
11:54:02|2.11
11:54:03|2.1099
11:54:04|2.1094
11:54:05|2.11
11:54:06|2.11
11:54:07|2.11
11:54:08|2.1087
11:54:10|2.1099
11:54:11|2.1099
11:54:11|2.1092
11:54:12|2.1098
11:54:13|2.1098
11:54:14|2.11
11:54:15|2.1096
11:54:16|2.1097
11:54:17|2.1074
11:54:18|2.1097
11:54:19|2.11
11:54:20|2.11
11:54:21|2.11
11:54:22|2.1096
11:54:24|2.1099
11:54:25|2.11
11:54:26|2.11
11:54:27|2.1098
11:54:28|2.11
11:54:29|2.1138
11:54:30|2.1176
11:54:31|2.1156
11:54:33|2.1194
11:54:33|2.1199
11:54:35|2.12
11:54:36|2.1186
11:54:36|2.12
11:54:37|2.1186
11:54:39|2.1186
11:54:39|2.1196
11:54:41|2.1246
11:54:41|2.1265
11:54:43|2.119
11:54:44|2.1168
11:54:44|2.1158
11:54:45|2.1172
11:54:47|2.1172
11:54:47|2.1172
11:54:49|2.1172
11:54:50|2.1173
11:54:51|2.1178
11:54:51|2.1195
11:54:53|2.1206
11:54:54|2.1206
11:54:55|2.1205
11:54:56|2.1243
11:54:56|2.1238
11:54:57|2.1246
11:54:59|2.12
11:55:00|2.12
11:55:01|2.12
11:55:02|2.1254
11:55:03|2.1246
11:55:04|2.125
11:55:05|2.1257
11:55:06|2.1259
11:55:07|2.1276
11:55:08|2.1258
11:55:09|2.1261
11:55:10|2.1265
11:55:12|2.1274
11:55:12|2.1269
11:55:13|2.1271
11:55:14|2.1284
11:55:15|2.1283
11:55:17|2.129
11:55:17|2.1267
11:55:18|2.1252
11:55:19|2.1262
11:55:20|2.1276
11:55:21|2.1272
11:55:23|2.1286
11:55:23|2.1304
11:55:24|2.1317
11:55:26|2.1324
11:55:27|2.1331
11:55:28|2.1333
11:55:29|2.137
11:55:30|2.136
11:55:31|2.1372
11:55:32|2.1381
11:55:33|2.138
11:55:34|2.1438
11:55:35|2.1417
11:55:36|2.1439
11:55:37|2.1458
11:55:38|2.1478
11:55:39|2.148
11:55:40|2.1471
11:55:41|2.1477
11:55:42|2.15
11:55:43|2.1521
11:55:44|2.1521
11:55:45|2.1515
11:55:46|2.1515
11:55:47|2.149
11:55:48|2.1477
11:55:49|2.1419
11:55:50|2.1479
11:55:51|2.1488
11:55:52|2.15
11:55:53|2.1495
11:55:54|2.1494
11:55:55|2.1504
11:55:56|2.15
11:55:57|2.15
11:55:58|2.1506
11:55:59|2.15
11:56:00|2.1514
11:56:01|2.1515
11:56:02|2.1516
11:56:03|2.15
11:56:04|2.1523
11:56:05|2.1487
11:56:06|2.1473
11:56:07|2.1484
11:56:08|2.1461
11:56:09|2.1459
11:56:10|2.1488
11:56:11|2.1487
11:56:12|2.1515
11:56:13|2.1494
11:56:14|2.1504
11:56:15|2.1489
11:56:16|2.1506
11:56:18|2.1496
11:56:18|2.1487
11:56:19|2.1518
11:56:21|2.1519
11:56:21|2.152
11:56:22|2.1482
11:56:23|2.149
11:56:24|2.1463
11:56:26|2.1461
11:56:27|2.147
11:56:29|2.141
11:56:29|2.14
11:56:30|2.1397
11:56:31|2.1418
11:56:33|2.142
11:56:34|2.1388
11:56:35|2.1384
11:56:35|2.1417
11:56:36|2.1412
11:56:37|2.1431
11:56:39|2.1471
11:56:39|2.1439
11:56:40|2.1429
11:56:42|2.1456
11:56:42|2.1476
11:56:44|2.1487
11:56:44|2.1451
11:56:46|2.1471
11:56:46|2.146
11:56:48|2.1429
11:56:49|2.1445
11:56:50|2.1422
11:56:51|2.1438
11:56:51|2.1447
11:56:53|2.1436
11:56:54|2.1424
11:56:55|2.1463
11:56:55|2.1445
11:56:57|2.1453
11:56:57|2.1438
11:56:59|2.143
11:56:59|2.1481
11:57:01|2.1485
11:57:02|2.1452
11:57:02|2.1468
11:57:04|2.1426
11:57:05|2.1429
11:57:06|2.1399
11:57:07|2.1413
11:57:08|2.1417
11:57:09|2.14
11:57:10|2.143
11:57:11|2.1417
11:57:12|2.1398
11:57:13|2.1452
11:57:14|2.1436
11:57:15|2.1466
11:57:16|2.1434
11:57:17|2.1399
11:57:18|2.1388
11:57:19|2.1374
11:57:20|2.1384
11:57:21|2.1363
11:57:22|2.14
11:57:23|2.1382
11:57:24|2.1419
11:57:25|2.1432
11:57:26|2.1434
11:57:28|2.1438
11:57:28|2.1438
11:57:30|2.1438
11:57:32|2.1429
11:57:32|2.1419
11:57:34|2.1419
11:57:34|2.1432
11:57:35|2.144
11:57:37|2.1431
11:57:38|2.1419
11:57:39|2.1399
11:57:40|2.1397
11:57:40|2.1414
11:57:42|2.1423
11:57:42|2.1399
11:57:44|2.1399
11:57:45|2.14
11:57:46|2.1387
11:57:47|2.1353
11:57:48|2.1338
11:57:49|2.1361
11:57:50|2.1407
11:57:52|2.1399
11:57:52|2.1402
11:57:54|2.1403
11:57:55|2.1415
11:57:55|2.14
11:57:56|2.1403
11:57:57|2.1406
11:57:58|2.1405
11:57:59|2.1415
11:58:00|2.1403
11:58:01|2.1425
11:58:03|2.1422
11:58:03|2.142
11:58:05|2.1426
11:58:05|2.1446
11:58:06|2.1447
11:58:07|2.1439
11:58:08|2.1454
11:58:10|2.1455
11:58:11|2.14
11:58:12|2.1388
11:58:13|2.1387
11:58:14|2.1282
11:58:15|2.1273
11:58:16|2.1269
11:58:17|2.1318
11:58:18|2.1317
11:58:19|2.1329
11:58:20|2.1343
11:58:21|2.1307
11:58:22|2.1337
11:58:23|2.1322
11:58:24|2.131
11:58:25|2.1302
11:58:26|2.1326
11:58:27|2.1334
11:58:29|2.1338
11:58:30|2.1323
11:58:31|2.1318
11:58:32|2.1313
11:58:33|2.134
11:58:35|2.1353
11:58:36|2.1341
11:58:37|2.1337
11:58:38|2.1342
11:58:38|2.1342
11:58:40|2.1342
11:58:41|2.1325
11:58:42|2.1323
11:58:43|2.1325
11:58:44|2.1327
11:58:45|2.134
11:58:46|2.1336
11:58:47|2.134
11:58:49|2.134
11:58:49|2.1336
11:58:50|2.133
11:58:51|2.1311
11:58:52|2.1339
11:58:53|2.1335
11:58:55|2.1326
11:58:56|2.1323
11:58:56|2.132
11:58:57|2.1323
11:58:59|2.1323
11:59:00|2.1322
11:59:00|2.1317
11:59:01|2.1291
11:59:02|2.1291
11:59:03|2.1323
11:59:05|2.1322
11:59:05|2.1326
11:59:07|2.1325
11:59:07|2.132
11:59:08|2.1303
11:59:09|2.1302
11:59:10|2.1319
11:59:11|2.1305
11:59:12|2.1312
11:59:14|2.1307
11:59:14|2.1309
11:59:16|2.1314
11:59:16|2.1315
11:59:17|2.1304
11:59:19|2.1311
11:59:20|2.1307
11:59:20|2.1303
11:59:21|2.1306
11:59:22|2.1303
11:59:23|2.1298
11:59:24|2.1298
11:59:26|2.1296
11:59:27|2.1282
11:59:28|2.1299
11:59:30|2.13
11:59:31|2.13
11:59:31|2.13
11:59:32|2.1309
11:59:34|2.1301
11:59:35|2.13
11:59:36|2.13
11:59:37|2.13
11:59:38|2.13
11:59:39|2.1301
11:59:40|2.1301
11:59:41|2.1296
11:59:42|2.1294
11:59:43|2.1293
11:59:44|2.1295
11:59:45|2.13
11:59:46|2.1303
11:59:48|2.1303
11:59:48|2.13
11:59:49|2.1296
11:59:51|2.1296
11:59:52|2.1305
11:59:53|2.1295
11:59:53|2.1295
11:59:54|2.125
11:59:56|2.1261
11:59:56|2.1249
11:59:57|2.1257
11:59:59|2.1252
11:59:59|2.1288
12:00:01|2.1257
12:00:02|2.1253
12:00:03|2.1284
12:00:03|2.1285
12:00:05|2.13
12:00:05|2.1284
12:00:07|2.1284
12:00:08|2.1289
12:00:09|2.128
12:00:10|2.1235
12:00:11|2.1223
12:00:12|2.1196
12:00:13|2.1189
12:00:13|2.1171
12:00:15|2.1191
12:00:16|2.119
12:00:16|2.1195
12:00:18|2.1196
12:00:19|2.121
12:00:20|2.1244
12:00:20|2.1239
12:00:22|2.13
12:00:23|2.13
12:00:24|2.1293
12:00:25|2.1288
12:00:26|2.1298
12:00:27|2.13
12:00:28|2.13
12:00:29|2.1288
12:00:30|2.13
12:00:30|2.13
12:00:32|2.13
12:00:33|2.13
12:00:34|2.13
12:00:34|2.1299
12:00:36|2.13
12:00:37|2.13
12:00:39|2.1284
12:00:40|2.13
12:00:40|2.1298
12:00:42|2.1299
12:00:43|2.1312
12:00:43|2.1337
12:00:44|2.1331
12:00:46|2.1312
12:00:46|2.1313
12:00:48|2.1313
12:00:48|2.1313
12:00:49|2.1281
12:00:51|2.126
12:00:51|2.1257
12:00:53|2.1219
12:00:53|2.1249
12:00:54|2.1265
12:00:55|2.1265
12:00:57|2.1254
12:00:57|2.1254
12:00:58|2.1254
12:00:59|2.126
12:01:00|2.126
12:01:02|2.1262
12:01:03|2.1287
12:01:03|2.1309
12:01:04|2.1321
12:01:05|2.1296
12:01:07|2.128
12:01:08|2.1265
12:01:08|2.128
12:01:09|2.1278
12:01:11|2.1278
12:01:11|2.1287
12:01:12|2.1291
12:01:13|2.1287
12:01:14|2.1303
12:01:16|2.128
12:01:16|2.1284
12:01:17|2.1301
12:01:18|2.1277
12:01:19|2.1301
12:01:20|2.1295
12:01:21|2.1305
12:01:23|2.1316
12:01:24|2.132
12:01:25|2.1319
12:01:25|2.1304
12:01:27|2.1297
12:01:28|2.1309
12:01:29|2.1301
12:01:30|2.1301
12:01:32|2.1301
12:01:32|2.1302
12:01:33|2.1313
12:01:34|2.13
12:01:35|2.1309
12:01:36|2.13
12:01:38|2.1292
12:01:38|2.1284
12:01:39|2.1278
12:01:40|2.1263
12:01:42|2.1261
12:01:42|2.1291
12:01:44|2.1239
12:01:44|2.1229
12:01:46|2.1222
12:01:47|2.1218
12:01:49|2.121
12:01:49|2.121
12:01:50|2.121
12:01:51|2.12
12:01:53|2.1201
12:01:54|2.1201
12:01:54|2.1214
12:01:56|2.1221
12:01:57|2.1222
12:01:58|2.1227
12:01:59|2.1216
12:02:00|2.1225
12:02:00|2.1219
12:02:02|2.1231
12:02:03|2.1229
12:02:04|2.12
12:02:05|2.12
12:02:06|2.118
12:02:07|2.118
12:02:08|2.118
12:02:09|2.115
12:02:10|2.1142
12:02:11|2.1102
12:02:12|2.111
12:02:13|2.1073
12:02:15|2.106
12:02:15|2.1058
12:02:17|2.107
12:02:18|2.1072
12:02:18|2.1083
12:02:20|2.1081
12:02:21|2.1084
12:02:21|2.1109
12:02:23|2.1102
12:02:24|2.1098
12:02:24|2.1084
12:02:27|2.108
12:02:27|2.1084
12:02:28|2.1084
12:02:29|2.1073
12:02:31|2.1068
12:02:31|2.1038
12:02:32|2.1059
12:02:34|2.1067
12:02:34|2.1078
12:02:36|2.107
12:02:37|2.1077
12:02:37|2.1066
12:02:38|2.1063
12:02:40|2.1063
12:02:41|2.1075
12:02:41|2.1072
12:02:43|2.1069
12:02:43|2.1067
12:02:44|2.1073
12:02:46|2.1065
12:02:46|2.107
12:02:47|2.103
12:02:48|2.1046
12:02:50|2.1034
12:02:51|2.1028
12:02:51|2.1025
12:02:53|2.1051
12:02:54|2.1041
12:02:54|2.1049
12:02:55|2.1028
12:02:56|2.1021
12:02:58|2.1018
12:02:59|2.1007
12:02:59|2.1007
12:03:00|2.1041
12:03:02|2.0953
12:03:02|2.0957
12:03:04|2.0924
12:03:04|2.0946
12:03:05|2.0944
12:03:07|2.0959
12:03:08|2.0945
12:03:08|2.0931
12:03:10|2.0915
12:03:11|2.09
12:03:12|2.09
12:03:13|2.0904
12:03:14|2.0926
12:03:15|2.0928
12:03:15|2.0925
12:03:17|2.0928
12:03:18|2.0934
12:03:19|2.0925
12:03:20|2.0894
12:03:21|2.0916
12:03:22|2.0921
12:03:23|2.0929
12:03:24|2.0924
12:03:25|2.0929
12:03:26|2.0902
12:03:27|2.089
12:03:28|2.088
12:03:29|2.0919
12:03:30|2.0913
12:03:31|2.089
12:03:32|2.088
12:03:34|2.0895
12:03:36|2.0906
12:03:37|2.09
12:03:37|2.0906
12:03:40|2.0906
12:03:40|2.0914
12:03:41|2.0905
12:03:43|2.091
12:03:43|2.0923
12:03:44|2.0931
12:03:45|2.093
12:03:46|2.093
12:03:47|2.0932
12:03:48|2.093
12:03:49|2.093
12:03:50|2.093
12:03:51|2.0936
12:03:52|2.0936
12:03:53|2.0878
12:03:55|2.0856
12:03:56|2.0856
12:03:57|2.0901
12:03:58|2.0902
12:03:59|2.0902
12:03:59|2.0925
12:04:01|2.0912
12:04:01|2.0954
12:04:03|2.0979
12:04:04|2.0979
12:04:05|2.0974
12:04:06|2.1004
12:04:07|2.099
12:04:08|2.0998
12:04:09|2.1011
12:04:10|2.1006
12:04:11|2.1007
12:04:12|2.1001
12:04:13|2.1028
12:04:14|2.1011
12:04:15|2.0987
12:04:16|2.1007
12:04:17|2.1018
12:04:18|2.1029
12:04:19|2.1055
12:04:20|2.1033
12:04:21|2.1025
12:04:22|2.1
12:04:23|2.1
12:04:24|2.1
12:04:25|2.1
12:04:26|2.1
12:04:27|2.1
12:04:28|2.0986
12:04:29|2.0979
12:04:30|2.0971
12:04:31|2.0989
12:04:32|2.0969
12:04:33|2.0975
12:04:35|2.0998
12:04:36|2.0954
12:04:37|2.0954
12:04:38|2.0961
12:04:39|2.0958
12:04:40|2.0985
12:04:41|2.1
12:04:42|2.1
12:04:43|2.0992
12:04:44|2.0985
12:04:45|2.0976
12:04:46|2.0942
12:04:48|2.0925
12:04:49|2.0924
12:04:49|2.0941
12:04:50|2.0942
12:04:51|2.095
12:04:52|2.0978
12:04:53|2.0941
12:04:54|2.0941
12:04:55|2.0938
12:04:56|2.094
12:04:58|2.0941
12:04:59|2.0941
12:04:59|2.0935
12:05:01|2.0919
12:05:01|2.0934
12:05:03|2.092
12:05:04|2.0941
12:05:05|2.0922
12:05:05|2.0938
12:05:06|2.0932
12:05:07|2.0941
12:05:08|2.0955
12:05:09|2.0954
12:05:10|2.0966
12:05:11|2.0944
12:05:12|2.0955
12:05:13|2.0906
12:05:14|2.091
12:05:15|2.0924
12:05:16|2.0918
12:05:18|2.0925
12:05:19|2.0921
12:05:19|2.0929
12:05:21|2.09
12:05:21|2.0919
12:05:22|2.0949
12:05:23|2.0943
12:05:24|2.0942
12:05:26|2.1003
12:05:26|2.1061
12:05:27|2.1069
12:05:29|2.1016
12:05:29|2.1035
12:05:30|2.11
12:05:32|2.1056
12:05:33|2.1071
12:05:33|2.1249
12:05:34|2.1187
12:05:37|2.1224
12:05:38|2.1235
12:05:38|2.1297
12:05:40|2.133
12:05:41|2.1334
12:05:42|2.133
12:05:43|2.1311
12:05:44|2.1291
12:05:45|2.1208
12:05:46|2.12
12:05:47|2.1235
12:05:49|2.1299
12:05:50|2.1295
12:05:51|2.1307
12:05:51|2.132
12:05:52|2.1303
12:05:54|2.1309
12:05:55|2.1309
12:05:56|2.13
12:05:57|2.1325
12:05:58|2.1338
12:05:58|2.1331
12:06:00|2.1348
12:06:01|2.1322
12:06:02|2.1355
12:06:02|2.1317
12:06:03|2.1301
12:06:05|2.1365
12:06:06|2.1367
12:06:06|2.1358
12:06:08|2.14
12:06:09|2.1395
12:06:10|2.14
12:06:11|2.14
12:06:12|2.1448
12:06:12|2.145
12:06:14|2.1447
12:06:15|2.1431
12:06:16|2.1411
12:06:17|2.1391
12:06:18|2.1361
12:06:19|2.1442
12:06:20|2.1432
12:06:21|2.145
12:06:22|2.1386
12:06:23|2.145
12:06:24|2.1473
12:06:25|2.1475
12:06:26|2.1472
12:06:27|2.1448
12:06:28|2.142
12:06:29|2.1387
12:06:30|2.1379
12:06:31|2.1371
12:06:32|2.1359
12:06:33|2.1377
12:06:34|2.1372
12:06:35|2.1379
12:06:37|2.142
12:06:38|2.142
12:06:39|2.1426
12:06:40|2.143
12:06:42|2.1441
12:06:42|2.1432
12:06:43|2.1445
12:06:45|2.145
12:06:45|2.143
12:06:46|2.1459
12:06:47|2.1464
12:06:49|2.1455
12:06:50|2.1407
12:06:51|2.1392
12:06:52|2.1347
12:06:53|2.1335
12:06:54|2.1335
12:06:55|2.1343
12:06:56|2.133
12:06:57|2.1335
12:06:58|2.1345
12:06:59|2.134
12:07:00|2.134
12:07:02|2.1436
12:07:02|2.1421
12:07:03|2.1433
12:07:04|2.1433
12:07:05|2.1519
12:07:06|2.1497
12:07:07|2.1503
12:07:08|2.1511
12:07:09|2.1501
12:07:10|2.1494
12:07:11|2.1453
12:07:12|2.1474
12:07:13|2.1438
12:07:15|2.1463
12:07:16|2.1494
12:07:17|2.152
12:07:18|2.1524
12:07:19|2.1528
12:07:20|2.153
12:07:21|2.1566
12:07:22|2.1527
12:07:23|2.1526
12:07:24|2.1544
12:07:25|2.16
12:07:26|2.1622
12:07:27|2.1614
12:07:28|2.1622
12:07:29|2.1621
12:07:30|2.1654
12:07:31|2.1658
12:07:32|2.1695
12:07:33|2.1695
12:07:34|2.1717
12:07:35|2.1693
12:07:37|2.1748
12:07:37|2.1728
12:07:39|2.175
12:07:41|2.1777
12:07:42|2.1729
12:07:42|2.1707
12:07:43|2.1614
12:07:45|2.1639
12:07:45|2.1755
12:07:46|2.1734
12:07:47|2.1715
12:07:48|2.1699
12:07:49|2.169
12:07:50|2.1698
12:07:52|2.1672
12:07:52|2.1688
12:07:53|2.1701
12:07:54|2.1705
12:07:56|2.1701
12:07:56|2.1722
12:07:57|2.1738
12:07:59|2.1753
12:07:59|2.177
12:08:01|2.1751
12:08:01|2.1772
12:08:02|2.1764
12:08:04|2.1779
12:08:05|2.1785
12:08:06|2.181
12:08:07|2.1775
12:08:08|2.175
12:08:09|2.1755
12:08:10|2.1733
12:08:11|2.1726
12:08:13|2.1718
12:08:14|2.1731
12:08:14|2.1728
12:08:15|2.1758
12:08:17|2.1706
12:08:18|2.1662
12:08:18|2.1635
12:08:19|2.1678
12:08:21|2.1699
12:08:22|2.1685
12:08:22|2.1688
12:08:23|2.1699
12:08:24|2.1676
12:08:26|2.165
12:08:26|2.165
12:08:27|2.1659
12:08:29|2.165
12:08:30|2.1652
12:08:31|2.1659
12:08:32|2.1703
12:08:33|2.1734
12:08:34|2.1716
12:08:35|2.1733
12:08:36|2.1747
12:08:37|2.1741
12:08:39|2.1755
12:08:40|2.17
12:08:41|2.17
12:08:42|2.168
12:08:43|2.1671
12:08:44|2.1678
12:08:45|2.1729
12:08:47|2.1758
12:08:47|2.1758
12:08:49|2.175
12:08:50|2.1713
12:08:51|2.1746
12:08:52|2.1749
12:08:53|2.1737
12:08:53|2.174
12:08:55|2.1715
12:08:56|2.1706
12:08:57|2.1696
12:08:58|2.1697
12:08:59|2.1701
12:09:00|2.1686
12:09:01|2.1712
12:09:01|2.17
12:09:03|2.1725
12:09:04|2.1715
12:09:04|2.1685
12:09:05|2.1699
12:09:07|2.1687
12:09:07|2.1698
12:09:09|2.1676
12:09:10|2.1692
12:09:11|2.1672
12:09:12|2.1672
12:09:13|2.1651
12:09:14|2.1653
12:09:15|2.1668
12:09:16|2.1652
12:09:17|2.1744
12:09:18|2.173
12:09:19|2.1737
12:09:20|2.1755
12:09:21|2.1754
12:09:22|2.1735
12:09:23|2.1754
12:09:24|2.1758
12:09:25|2.1762
12:09:26|2.176
12:09:27|2.1748
12:09:28|2.1758
12:09:29|2.176
12:09:30|2.1744
12:09:31|2.1732
12:09:32|2.1743
12:09:33|2.1732
12:09:34|2.1731
12:09:35|2.173
12:09:36|2.1717
12:09:37|2.1715
12:09:38|2.172
12:09:40|2.1711
12:09:41|2.1731
12:09:42|2.1727
12:09:43|2.172
12:09:45|2.1711
12:09:46|2.1711
12:09:47|2.1718
12:09:48|2.172
12:09:49|2.1719
12:09:50|2.1719
12:09:51|2.1718
12:09:52|2.1716
12:09:53|2.1727
12:09:55|2.1726
12:09:55|2.1724
12:09:56|2.1731
12:09:57|2.1726
12:09:58|2.1731
12:10:00|2.1724
12:10:01|2.1716
12:10:02|2.1712
12:10:03|2.1717
12:10:04|2.1733
12:10:04|2.1718
12:10:06|2.1727
12:10:06|2.1743
12:10:08|2.1736
12:10:08|2.1736
12:10:09|2.1721
12:10:11|2.1625
12:10:11|2.1602
12:10:12|2.16
12:10:14|2.1623
12:10:15|2.1654
12:10:16|2.1571
12:10:17|2.1592
12:10:18|2.1567
12:10:19|2.1564
12:10:20|2.1568
12:10:21|2.1557
12:10:22|2.1577
12:10:23|2.1547
12:10:24|2.1552
12:10:25|2.1564
12:10:25|2.1565
12:10:26|2.1571
12:10:28|2.1596
12:10:29|2.1586
12:10:29|2.155
12:10:32|2.1572
12:10:32|2.1568
12:10:33|2.1536
12:10:34|2.153
12:10:35|2.1525
12:10:36|2.1568
12:10:37|2.1533
12:10:38|2.1536
12:10:39|2.1524
12:10:41|2.1509
12:10:41|2.1491
12:10:43|2.1494
12:10:44|2.1495
12:10:44|2.15
12:10:46|2.1522
12:10:47|2.1533
12:10:48|2.1556
12:10:49|2.1518
12:10:50|2.1525
12:10:51|2.1538
12:10:52|2.1537
12:10:53|2.1547
12:10:54|2.1569
12:10:55|2.1562
12:10:56|2.1559
12:10:57|2.1553
12:10:58|2.1569
12:10:59|2.1559
12:11:00|2.1537
12:11:01|2.1556
12:11:02|2.1564
12:11:03|2.1555
12:11:04|2.1552
12:11:05|2.1563
12:11:07|2.1549
12:11:07|2.1533
12:11:08|2.1533
12:11:09|2.1547
12:11:10|2.1563
12:11:11|2.1517
12:11:13|2.1552
12:11:13|2.1535
12:11:14|2.1546
12:11:15|2.1525
12:11:16|2.1486
12:11:17|2.1481
12:11:18|2.1486
12:11:20|2.1514
12:11:20|2.1521
12:11:22|2.1527
12:11:23|2.1536
12:11:24|2.1538
12:11:24|2.1548
12:11:25|2.1566
12:11:26|2.1521
12:11:28|2.1542
12:11:28|2.1532
12:11:29|2.1546
12:11:31|2.1521
12:11:31|2.1521
12:11:32|2.152
12:11:34|2.15
12:11:34|2.1548
12:11:35|2.1537
12:11:36|2.152
12:11:37|2.1543
12:11:38|2.1529
12:11:39|2.1527
12:11:41|2.1528
12:11:42|2.151
12:11:44|2.151
12:11:45|2.151
12:11:46|2.151
12:11:47|2.1522
12:11:48|2.1526
12:11:50|2.1509
12:11:50|2.1512
12:11:51|2.1528
12:11:53|2.1529
12:11:53|2.1528
12:11:54|2.1523
12:11:56|2.1512
12:11:57|2.1529
12:11:58|2.1528
12:11:58|2.1527
12:11:59|2.1529
12:12:00|2.1529
12:12:02|2.1529
12:12:02|2.1529
12:12:03|2.1528
12:12:04|2.1528
12:12:06|2.1526
12:12:07|2.1529
12:12:08|2.1515
12:12:08|2.1487
12:12:10|2.1483
12:12:11|2.1485
12:12:11|2.1485
12:12:12|2.1498
12:12:13|2.1503
12:12:15|2.1459
12:12:16|2.1442
12:12:16|2.1441
12:12:18|2.1447
12:12:19|2.1427
12:12:20|2.1412
12:12:21|2.1402
12:12:22|2.14
12:12:23|2.1432
12:12:24|2.1433
12:12:25|2.1447
12:12:26|2.1452
12:12:26|2.1472
12:12:29|2.1443
12:12:29|2.1436
12:12:30|2.1438
12:12:31|2.1421
12:12:33|2.1431
12:12:33|2.1448
12:12:34|2.145
12:12:35|2.1472
12:12:36|2.1468
12:12:37|2.147
12:12:39|2.147
12:12:39|2.1479
12:12:40|2.1479
12:12:41|2.1483
12:12:43|2.1478
12:12:44|2.1475
12:12:45|2.1475
12:12:45|2.1452
12:12:47|2.1479
12:12:48|2.148
12:12:49|2.1467
12:12:50|2.1469
12:12:51|2.1458
12:12:51|2.1454
12:12:53|2.1452
12:12:54|2.147
12:12:55|2.147
12:12:56|2.1462
12:12:57|2.1469
12:12:58|2.1464
12:12:59|2.147
12:13:00|2.1461
12:13:01|2.1461
12:13:02|2.1444
12:13:03|2.1445
12:13:04|2.1445
12:13:05|2.146
12:13:07|2.146
12:13:07|2.1456
12:13:09|2.1446
12:13:09|2.1394
12:13:10|2.1374
12:13:11|2.1372
12:13:12|2.1343
12:13:13|2.1364
12:13:14|2.1309
12:13:16|2.1332
12:13:16|2.1334
12:13:18|2.1371
12:13:18|2.1366
12:13:19|2.1357
12:13:20|2.1358
12:13:21|2.1335
12:13:22|2.1316
12:13:23|2.1315
12:13:24|2.1326
12:13:26|2.1345
12:13:26|2.132
12:13:27|2.131
12:13:28|2.1301
12:13:29|2.1306
12:13:31|2.13
12:13:32|2.1306
12:13:32|2.1303
12:13:33|2.1301
12:13:34|2.1322
12:13:35|2.1323
12:13:37|2.13
12:13:38|2.13
12:13:39|2.1226
12:13:39|2.124
12:13:40|2.1247
12:13:41|2.123
12:13:42|2.1251
12:13:43|2.1271
12:13:45|2.1287
12:13:46|2.1274
12:13:46|2.1266
12:13:47|2.1223
12:13:48|2.1239
12:13:50|2.1229
12:13:50|2.1229
12:13:53|2.1217
12:13:53|2.1209
12:13:54|2.12
12:13:56|2.12
12:13:56|2.1195
12:13:58|2.1194
12:13:58|2.1192
12:13:59|2.1192
12:14:00|2.1194
12:14:01|2.1193
12:14:02|2.1186
12:14:03|2.1192
12:14:05|2.1192
12:14:07|2.1188
12:14:08|2.1182
12:14:08|2.1158
12:14:10|2.1145
12:14:11|2.116
12:14:12|2.1179
12:14:13|2.1123
12:14:14|2.1136
12:14:15|2.1135
12:14:16|2.1133
12:14:16|2.1133
12:14:18|2.1136
12:14:19|2.1159
12:14:20|2.1163
12:14:21|2.1155
12:14:21|2.1158
12:14:23|2.115
12:14:24|2.1136
12:14:25|2.1127
12:14:26|2.1159
12:14:26|2.1159
12:14:28|2.1158
12:14:29|2.1135
12:14:29|2.1148
12:14:31|2.1137
12:14:32|2.1144
12:14:33|2.1159
12:14:34|2.1159
12:14:35|2.1159
12:14:36|2.1149
12:14:36|2.1149
12:14:38|2.1158
12:14:39|2.1158
12:14:40|2.113
12:14:40|2.1124
12:14:42|2.1157
12:14:42|2.1145
12:14:43|2.1148
12:14:46|2.1159
12:14:47|2.1159
12:14:48|2.1149
12:14:49|2.1143
12:14:50|2.1149
12:14:52|2.1154
12:14:52|2.1152
12:14:53|2.1117
12:14:54|2.1115
12:14:56|2.113
12:14:57|2.1122
12:14:58|2.1121
12:14:59|2.1064
12:15:00|2.1122
12:15:02|2.1108
12:15:02|2.1108
12:15:03|2.1108
12:15:04|2.1108
12:15:05|2.1108
12:15:07|2.1108
12:15:07|2.1107
12:15:09|2.1106
12:15:10|2.1094
12:15:11|2.1107
12:15:12|2.11
12:15:13|2.1078
12:15:14|2.1062
12:15:15|2.1067
12:15:16|2.1058
12:15:17|2.107
12:15:18|2.105
12:15:19|2.1046
12:15:20|2.1041
12:15:21|2.1066
12:15:22|2.1066
12:15:23|2.1052
12:15:24|2.1034
12:15:25|2.1038
12:15:26|2.103
12:15:27|2.105
12:15:28|2.1
12:15:30|2.1
12:15:30|2.1027
12:15:32|2.102
12:15:32|2.1044
12:15:34|2.104
12:15:34|2.1026
12:15:36|2.1013
12:15:36|2.1
12:15:37|2.0993
12:15:38|2.1002
12:15:39|2.0991
12:15:40|2.0989
12:15:41|2.0981
12:15:42|2.0976
12:15:44|2.0977
12:15:45|2.0985
12:15:47|2.0954
12:15:48|2.097
12:15:48|2.0971
12:15:50|2.0965
12:15:51|2.0989
12:15:52|2.0964
12:15:53|2.0972
12:15:54|2.0972
12:15:55|2.0956
12:15:56|2.0965
12:15:57|2.0972
12:15:58|2.0972
12:15:59|2.0972
12:16:00|2.0971
12:16:01|2.0967
12:16:02|2.0972
12:16:03|2.1
12:16:05|2.1018
12:16:06|2.1039
12:16:07|2.1036
12:16:07|2.1026
12:16:08|2.1004
12:16:09|2.103
12:16:11|2.1035
12:16:11|2.1092
12:16:12|2.1112
12:16:13|2.1134
12:16:14|2.1108
12:16:15|2.1122
12:16:16|2.1087
12:16:17|2.1073
12:16:18|2.1077
12:16:19|2.1075
12:16:20|2.1066
12:16:22|2.1073
12:16:23|2.1067
12:16:24|2.1044
12:16:25|2.1036
12:16:26|2.105
12:16:27|2.1064
12:16:28|2.1052
12:16:29|2.1058
12:16:30|2.1052
12:16:31|2.1052
12:16:32|2.1053
12:16:32|2.1049
12:16:34|2.108
12:16:35|2.105
12:16:36|2.105
12:16:37|2.1063
12:16:38|2.1063
12:16:38|2.105
12:16:40|2.1048
12:16:40|2.1051
12:16:42|2.1051
12:16:43|2.1036
12:16:44|2.1037
12:16:44|2.1008
12:16:47|2.1013
12:16:47|2.1029
12:16:49|2.1007
12:16:50|2.1007
12:16:50|2.1038
12:16:51|2.1045
12:16:53|2.1034
12:16:53|2.1067
12:16:55|2.1066
12:16:55|2.1058
12:16:57|2.1074
12:16:57|2.108
12:16:58|2.1073
12:17:00|2.1072
12:17:00|2.1055
12:17:01|2.1061
12:17:02|2.1066
12:17:03|2.1034
12:17:05|2.1068
12:17:05|2.1033
12:17:06|2.1038
12:17:08|2.1032
12:17:08|2.1032
12:17:09|2.1016
12:17:10|2.1028
12:17:11|2.101
12:17:12|2.101
12:17:14|2.1005
12:17:15|2.1032
12:17:15|2.1032
12:17:16|2.1042
12:17:18|2.1002
12:17:18|2.1002
12:17:20|2.0994
12:17:21|2.0998
12:17:22|2.0989
12:17:23|2.0998
12:17:24|2.0985
12:17:25|2.0971
12:17:25|2.0996
12:17:26|2.1015
12:17:28|2.0972
12:17:29|2.0964
12:17:30|2.0967
12:17:31|2.0982
12:17:31|2.0975
12:17:32|2.0971
12:17:34|2.096
12:17:35|2.0942
12:17:35|2.09
12:17:36|2.0899
12:17:37|2.09
12:17:38|2.0896
12:17:39|2.0872
12:17:41|2.089
12:17:42|2.0879
12:17:43|2.0863
12:17:43|2.0869
12:17:45|2.0881
12:17:45|2.088
12:17:48|2.0865
12:17:49|2.0864
12:17:49|2.0877
12:17:51|2.0878
12:17:52|2.0862
12:17:53|2.0847
12:17:54|2.0858
12:17:55|2.079
12:17:56|2.0787
12:17:57|2.0773
12:17:59|2.0767
12:17:59|2.0748
12:18:01|2.0794
12:18:02|2.0822
12:18:02|2.0855
12:18:03|2.0855
12:18:04|2.0868
12:18:05|2.0838
12:18:06|2.0857
12:18:07|2.0861
12:18:09|2.0811
12:18:09|2.0807
12:18:10|2.0834
12:18:11|2.0838
12:18:12|2.0803
12:18:14|2.0827
12:18:14|2.0827
12:18:15|2.0897
12:18:17|2.0915
12:18:17|2.0922
12:18:19|2.0907
12:18:19|2.0883
12:18:20|2.0869
12:18:21|2.0873
12:18:23|2.0851
12:18:23|2.0844
12:18:25|2.0833
12:18:26|2.0829
12:18:27|2.0812
12:18:27|2.0812
12:18:28|2.078
12:18:29|2.0753
12:18:30|2.0759
12:18:31|2.0761
12:18:32|2.0727
12:18:34|2.0748
12:18:35|2.0741
12:18:35|2.0734
12:18:36|2.0724
12:18:37|2.0713
12:18:38|2.0707
12:18:39|2.0691
12:18:40|2.0707
12:18:42|2.0722
12:18:43|2.0707
12:18:44|2.0728
12:18:44|2.0737
12:18:45|2.0763
12:18:47|2.0742
12:18:47|2.0776
12:18:50|2.0786
12:18:51|2.0764
12:18:51|2.0758
12:18:53|2.0787
12:18:54|2.0798
12:18:55|2.0797
12:18:56|2.0779
12:18:57|2.0762
12:18:58|2.0746
12:19:00|2.0768
12:19:01|2.0788
12:19:01|2.0734
12:19:03|2.0731
12:19:04|2.0745
12:19:05|2.075
12:19:06|2.0763
12:19:07|2.076
12:19:08|2.0726
12:19:09|2.0736
12:19:10|2.0725
12:19:11|2.0754
12:19:11|2.0753
12:19:13|2.0736
12:19:14|2.0753
12:19:15|2.0799
12:19:16|2.0799
12:19:17|2.0786
12:19:18|2.0813
12:19:20|2.0809
12:19:21|2.0806
12:19:22|2.0867
12:19:23|2.085
12:19:23|2.082
12:19:24|2.0835
12:19:25|2.0857
12:19:26|2.0858
12:19:28|2.0855
12:19:29|2.0825
12:19:29|2.0783
12:19:31|2.0826
12:19:32|2.0817
12:19:33|2.0823
12:19:33|2.0806
12:19:34|2.08
12:19:36|2.0797
12:19:37|2.0807
12:19:38|2.0786
12:19:39|2.0786
12:19:39|2.0762
12:19:40|2.0764
12:19:41|2.0781
12:19:43|2.0781
12:19:44|2.0789
12:19:45|2.0784
12:19:45|2.0811
12:19:47|2.0842
12:19:48|2.085
12:19:49|2.085
12:19:49|2.0848
12:19:51|2.0837
12:19:53|2.0822
12:19:54|2.0829
12:19:55|2.0818
12:19:56|2.082
12:19:57|2.0795
12:19:59|2.0793
12:19:59|2.0791
12:20:00|2.0787
12:20:01|2.0747
12:20:02|2.0761
12:20:03|2.0751
12:20:04|2.0751
12:20:05|2.0757
12:20:06|2.0763
12:20:07|2.075
12:20:08|2.0753
12:20:09|2.0785
12:20:10|2.0788
12:20:11|2.0775
12:20:12|2.0764
12:20:13|2.0765
12:20:15|2.0753
12:20:16|2.073
12:20:17|2.0757
12:20:17|2.0757
12:20:19|2.0692
12:20:19|2.0743
12:20:20|2.0749
12:20:21|2.0766
12:20:22|2.0769
12:20:23|2.0764
12:20:24|2.0726
12:20:25|2.0713
12:20:26|2.0738
12:20:27|2.0752
12:20:28|2.0771
12:20:29|2.0794
12:20:30|2.0804
12:20:31|2.0791
12:20:33|2.0803
12:20:33|2.0794
12:20:34|2.08
12:20:35|2.0824
12:20:36|2.0814
12:20:37|2.0806
12:20:38|2.08
12:20:39|2.0792
12:20:40|2.0807
12:20:42|2.081
12:20:42|2.08
12:20:43|2.08
12:20:44|2.0807
12:20:45|2.08
12:20:47|2.0801
12:20:47|2.0833
12:20:48|2.0834
12:20:51|2.083
12:20:51|2.083
12:20:53|2.083
12:20:53|2.083
12:20:55|2.0831
12:20:56|2.0847
12:20:56|2.0833
12:20:58|2.087
12:20:59|2.0895
12:21:00|2.0896
12:21:01|2.0871
12:21:02|2.084
12:21:03|2.0921
12:21:05|2.0907
12:21:06|2.0916
12:21:07|2.0901
12:21:07|2.093
12:21:08|2.09
12:21:09|2.0908
12:21:10|2.0912
12:21:12|2.0928
12:21:13|2.0917
12:21:14|2.095
12:21:14|2.0961
12:21:16|2.0951
12:21:16|2.095
12:21:17|2.0917
12:21:18|2.096
12:21:19|2.0919
12:21:21|2.0924
12:21:21|2.0871
12:21:23|2.0857
12:21:23|2.0862
12:21:25|2.0868
12:21:25|2.0882
12:21:26|2.0906
12:21:27|2.0937
12:21:28|2.0958
12:21:30|2.0957
12:21:30|2.0912
12:21:32|2.0926
12:21:33|2.0943
12:21:33|2.0902
12:21:35|2.0906
12:21:36|2.0905
12:21:37|2.0903
12:21:38|2.092
12:21:39|2.0918
12:21:39|2.0918
12:21:41|2.0918
12:21:41|2.0916
12:21:43|2.0916
12:21:44|2.092
12:21:45|2.0922
12:21:45|2.0921
12:21:47|2.0915
12:21:48|2.0921
12:21:48|2.0919
12:21:50|2.0917
12:21:52|2.0886
12:21:54|2.0864
12:21:55|2.0875
12:21:57|2.0888
12:21:58|2.0886
12:21:58|2.0885
12:22:00|2.0905
12:22:01|2.092
12:22:02|2.0921
12:22:03|2.092
12:22:03|2.0909
12:22:04|2.0928
12:22:05|2.0906
12:22:07|2.0922
12:22:08|2.0919
12:22:08|2.0919
12:22:09|2.0909
12:22:11|2.0928
12:22:11|2.0911
12:22:13|2.0911
12:22:14|2.0919
12:22:14|2.0929
12:22:15|2.0888
12:22:17|2.0907
12:22:18|2.0907
12:22:19|2.0907
12:22:20|2.0919
12:22:20|2.0906
12:22:21|2.0905
12:22:23|2.0906
12:22:24|2.0901
12:22:24|2.09
12:22:26|2.0892
12:22:27|2.0903
12:22:28|2.0895
12:22:28|2.0893
12:22:30|2.0895
12:22:30|2.0893
12:22:32|2.0919
12:22:32|2.0907
12:22:34|2.0906
12:22:34|2.0894
12:22:35|2.0904
12:22:38|2.093
12:22:39|2.0939
12:22:39|2.0944
12:22:40|2.0947
12:22:41|2.0965
12:22:43|2.0962
12:22:44|2.0923
12:22:44|2.0915
12:22:46|2.091
12:22:46|2.0919
12:22:48|2.0911
12:22:49|2.0926
12:22:49|2.0925
12:22:50|2.091
12:22:52|2.0892
12:22:53|2.0898
12:22:54|2.0909
12:22:55|2.0942
12:22:56|2.0947
12:22:58|2.0967
12:22:59|2.0952
12:23:01|2.0942
12:23:02|2.0961
12:23:03|2.0961
12:23:04|2.0961
12:23:04|2.0985
12:23:05|2.0989
12:23:07|2.099
12:23:07|2.099
12:23:08|2.0954
12:23:10|2.0998
12:23:11|2.1016
12:23:12|2.1014
12:23:13|2.1036
12:23:14|2.0991
12:23:15|2.0983
12:23:16|2.096
12:23:17|2.0971
12:23:18|2.0966
12:23:18|2.0958
12:23:20|2.0948
12:23:21|2.0948
12:23:22|2.0941
12:23:23|2.0928
12:23:23|2.0917
12:23:25|2.0917
12:23:26|2.0907
12:23:27|2.0907
12:23:28|2.0891
12:23:29|2.0865
12:23:30|2.0882
12:23:31|2.0853
12:23:33|2.0859
12:23:34|2.0861
12:23:35|2.086
12:23:35|2.084
12:23:36|2.083
12:23:37|2.0839
12:23:38|2.0813
12:23:39|2.0799
12:23:41|2.0791
12:23:41|2.0785
12:23:42|2.0789
12:23:43|2.0767
12:23:44|2.0779
12:23:45|2.0791
12:23:46|2.0782
12:23:48|2.0776
12:23:48|2.0777
12:23:49|2.0765
12:23:50|2.072
12:23:51|2.0722
12:23:52|2.0751
12:23:54|2.0769
12:23:54|2.0768
12:23:56|2.0766
12:23:56|2.079
12:23:57|2.0805
12:23:59|2.0822
12:23:59|2.0827
12:24:01|2.0844
12:24:01|2.0844
12:24:03|2.09
12:24:04|2.0905
12:24:05|2.0908
12:24:06|2.0908
12:24:07|2.0872
12:24:08|2.0828
12:24:09|2.0851
12:24:10|2.0877
12:24:11|2.0877
12:24:13|2.0834
12:24:13|2.0823
12:24:15|2.0851
12:24:15|2.08
12:24:16|2.0822
12:24:17|2.0808
12:24:18|2.0822
12:24:19|2.0769
12:24:20|2.0756
12:24:21|2.0761
12:24:22|2.0772
12:24:23|2.0762
12:24:24|2.0768
12:24:25|2.0806
12:24:26|2.0807
12:24:27|2.0798
12:24:29|2.0775
12:24:29|2.0814
12:24:31|2.0814
12:24:31|2.0806
12:24:32|2.081
12:24:33|2.082
12:24:34|2.083
12:24:36|2.083
12:24:37|2.0824
12:24:37|2.0809
12:24:39|2.081
12:24:40|2.0811
12:24:40|2.08
12:24:41|2.0765
12:24:42|2.0792
12:24:43|2.078
12:24:44|2.0783
12:24:46|2.0768
12:24:47|2.0755
12:24:48|2.0747
12:24:48|2.0751
12:24:49|2.0774
12:24:50|2.0779
12:24:51|2.0769
12:24:52|2.0767
12:24:54|2.0768
12:24:55|2.075
12:24:56|2.076
12:24:57|2.0728
12:24:58|2.0731
12:24:59|2.0738
12:25:00|2.074
12:25:01|2.0757
12:25:02|2.076
12:25:03|2.076
12:25:04|2.076
12:25:05|2.076
12:25:07|2.08
12:25:07|2.08
12:25:08|2.08
12:25:09|2.08
12:25:10|2.08
12:25:12|2.08
12:25:12|2.08
12:25:13|2.08
12:25:14|2.0799
12:25:15|2.08
12:25:16|2.08
12:25:17|2.0799
12:25:18|2.0777
12:25:19|2.0788
12:25:21|2.0777
12:25:21|2.0799
12:25:22|2.0798
12:25:23|2.0798
12:25:25|2.0798
12:25:25|2.0799
12:25:26|2.0795
12:25:28|2.0798
12:25:28|2.0799
12:25:30|2.0785
12:25:31|2.0799
12:25:31|2.08
12:25:33|2.0798
12:25:34|2.079
12:25:35|2.08
12:25:36|2.0789
12:25:37|2.0792
12:25:37|2.0798
12:25:39|2.0798
12:25:40|2.0776
12:25:41|2.0795
12:25:41|2.0798
12:25:43|2.0798
12:25:44|2.079
12:25:45|2.0776
12:25:46|2.0782
12:25:47|2.0771
12:25:47|2.077
12:25:48|2.0774
12:25:49|2.0774
12:25:50|2.0755
12:25:52|2.0783
12:25:53|2.0763
12:25:54|2.0784
12:25:54|2.0782
12:25:57|2.0787
12:25:58|2.0794
12:25:58|2.0786
12:25:59|2.0761
12:26:00|2.0771
12:26:01|2.0762
12:26:02|2.0767
12:26:04|2.0771
12:26:05|2.08
12:26:07|2.08
12:26:07|2.0811
12:26:08|2.085
12:26:10|2.0849
12:26:11|2.0847
12:26:12|2.084
12:26:13|2.0856
12:26:14|2.0824
12:26:15|2.083
12:26:16|2.083
12:26:16|2.083
12:26:18|2.08
12:26:18|2.08
12:26:20|2.0787
12:26:21|2.08
12:26:22|2.08
12:26:23|2.0799
12:26:24|2.08
12:26:25|2.08
12:26:26|2.08
12:26:27|2.083
12:26:28|2.078
12:26:29|2.0815
12:26:30|2.0885
12:26:31|2.094
12:26:32|2.0901
12:26:32|2.0894
12:26:34|2.0887
12:26:35|2.0833
12:26:36|2.0853
12:26:37|2.085
12:26:38|2.0859
12:26:39|2.0849
12:26:39|2.0855
12:26:41|2.0852
12:26:42|2.0814
12:26:43|2.082
12:26:43|2.0811
12:26:44|2.0798
12:26:46|2.0759
12:26:47|2.0768
12:26:48|2.0768
12:26:49|2.0775
12:26:50|2.0789
12:26:51|2.076
12:26:52|2.0747
12:26:53|2.0752
12:26:54|2.0754
12:26:55|2.0772
12:26:56|2.0802
12:26:58|2.0847
12:26:59|2.0862
12:27:01|2.0811
12:27:01|2.0799
12:27:03|2.08
12:27:03|2.0799
12:27:05|2.08
12:27:06|2.08
12:27:06|2.0791
12:27:07|2.0794
12:27:09|2.0787
12:27:09|2.0778
12:27:10|2.0787
12:27:11|2.0791
12:27:12|2.0771
12:27:14|2.075
12:27:14|2.0744
12:27:15|2.0744
12:27:16|2.075
12:27:18|2.074
12:27:18|2.0748
12:27:20|2.0735
12:27:20|2.0731
12:27:21|2.0741
12:27:23|2.0726
12:27:24|2.0746
12:27:25|2.075
12:27:25|2.0749
12:27:27|2.0724
12:27:28|2.0771
12:27:29|2.0755
12:27:30|2.0755
12:27:31|2.0785
12:27:32|2.0785
12:27:33|2.0799
12:27:33|2.08
12:27:35|2.0791
12:27:35|2.0793
12:27:37|2.079
12:27:37|2.0796
12:27:38|2.08
12:27:40|2.08
12:27:40|2.08
12:27:42|2.0789
12:27:42|2.0771
12:27:44|2.0759
12:27:44|2.0795
12:27:46|2.079
12:27:47|2.0793
12:27:48|2.0833
12:27:49|2.0803
12:27:49|2.081
12:27:50|2.0816
12:27:51|2.0841
12:27:53|2.0799
12:27:53|2.0772
12:27:55|2.0789
12:27:56|2.0799
12:27:58|2.0799
12:28:00|2.0799
12:28:00|2.0784
12:28:02|2.08
12:28:02|2.08
12:28:03|2.0798
12:28:04|2.0799
12:28:05|2.0819
12:28:06|2.0808
12:28:07|2.0809
12:28:08|2.0748
12:28:09|2.0783
12:28:11|2.0811
12:28:11|2.0787
12:28:13|2.0803
12:28:14|2.0765
12:28:15|2.0789
12:28:16|2.0803
12:28:17|2.0794
12:28:18|2.0799
12:28:19|2.0794
12:28:20|2.0794
12:28:21|2.0773
12:28:22|2.0771
12:28:23|2.0773
12:28:24|2.0773
12:28:25|2.0781
12:28:26|2.0752
12:28:27|2.0752
12:28:28|2.0752
12:28:29|2.0752
12:28:30|2.076
12:28:32|2.0759
12:28:33|2.0746
12:28:33|2.0727
12:28:34|2.0726
12:28:36|2.0765
12:28:36|2.0757
12:28:37|2.0767
12:28:38|2.0766
12:28:40|2.0757
12:28:40|2.0743
12:28:41|2.0742
12:28:43|2.0743
12:28:43|2.074
12:28:44|2.0729
12:28:45|2.0716
12:28:46|2.0727
12:28:48|2.0716
12:28:48|2.0701
12:28:49|2.0698
12:28:50|2.0692
12:28:52|2.0708
12:28:52|2.0703
12:28:53|2.0703
12:28:55|2.07
12:28:55|2.0686
12:28:56|2.0699
12:28:59|2.069
12:29:00|2.07
12:29:00|2.0695
12:29:01|2.0693
12:29:03|2.0673
12:29:05|2.0715
12:29:06|2.0715
12:29:06|2.0693
12:29:07|2.0684
12:29:08|2.0687
12:29:09|2.0691
12:29:11|2.07
12:29:12|2.0621
12:29:13|2.0638
12:29:13|2.0601
12:29:14|2.0608
12:29:15|2.0588
12:29:16|2.065
12:29:17|2.065
12:29:18|2.065
12:29:19|2.062
12:29:20|2.0608
12:29:22|2.0622
12:29:23|2.0622
12:29:24|2.0648
12:29:25|2.0621
12:29:26|2.0623
12:29:27|2.062
12:29:28|2.0623
12:29:29|2.0628
12:29:30|2.0611
12:29:31|2.0634
12:29:32|2.0633
12:29:34|2.0635
12:29:34|2.0633
12:29:35|2.064
12:29:36|2.0647
12:29:38|2.0645
12:29:38|2.065
12:29:39|2.0638
12:29:40|2.0677
12:29:41|2.0638
12:29:42|2.0662
12:29:44|2.0657
12:29:44|2.0656
12:29:45|2.0659
12:29:46|2.0659
12:29:47|2.0647
12:29:48|2.0649
12:29:49|2.064
12:29:51|2.0637
12:29:51|2.0628
12:29:52|2.0604
12:29:54|2.061
12:29:54|2.0633
12:29:55|2.0638
12:29:56|2.0638
12:29:57|2.0636
12:29:58|2.0639
12:29:59|2.063
12:30:01|2.0647
12:30:02|2.065
12:30:03|2.065
12:30:04|2.0649
12:30:06|2.065
12:30:07|2.065
12:30:07|2.065
12:30:09|2.0653
12:30:11|2.0673
12:30:11|2.0684
12:30:12|2.07
12:30:14|2.0744
12:30:15|2.0772
12:30:15|2.0754
12:30:16|2.0759
12:30:18|2.077
12:30:19|2.0727
12:30:19|2.07
12:30:20|2.07
12:30:21|2.0699
12:30:23|2.07
12:30:23|2.0734
12:30:24|2.071
12:30:26|2.0707
12:30:27|2.0716
12:30:28|2.0711
12:30:28|2.0711
12:30:30|2.07
12:30:30|2.0729
12:30:31|2.0693
12:30:32|2.0679
12:30:34|2.0697
12:30:35|2.0676
12:30:36|2.065
12:30:37|2.0639
12:30:37|2.0634
12:30:39|2.0605
12:30:39|2.0629
12:30:40|2.0613
12:30:41|2.0615
12:30:43|2.0609
12:30:44|2.0615
12:30:45|2.0619
12:30:46|2.0615
12:30:46|2.0619
12:30:47|2.0611
12:30:49|2.0584
12:30:49|2.0572
12:30:51|2.0561
12:30:52|2.0533
12:30:53|2.0521
12:30:54|2.0523
12:30:55|2.0535
12:30:56|2.0527
12:30:57|2.0527
12:30:58|2.0529
12:30:59|2.0539
12:31:01|2.0547
12:31:02|2.0559
12:31:03|2.0587
12:31:04|2.0566
12:31:05|2.0581
12:31:07|2.0603
12:31:08|2.062
12:31:09|2.0626
12:31:10|2.0626
12:31:10|2.0607
12:31:12|2.0604
12:31:13|2.0607
12:31:14|2.0564
12:31:14|2.056
12:31:15|2.058
12:31:16|2.0568
12:31:17|2.058
12:31:19|2.0575
12:31:19|2.0575
12:31:20|2.0561
12:31:22|2.0574
12:31:22|2.0554
12:31:24|2.0515
12:31:25|2.0524
12:31:26|2.0504
12:31:26|2.0536
12:31:27|2.0535
12:31:30|2.0525
12:31:30|2.0567
12:31:31|2.0568
12:31:33|2.0586
12:31:33|2.0565
12:31:34|2.0564
12:31:35|2.0567
12:31:37|2.0578
12:31:38|2.0601
12:31:39|2.0584
12:31:39|2.0588
12:31:40|2.0583
12:31:41|2.0581
12:31:42|2.0583
12:31:43|2.0552
12:31:44|2.0556
12:31:46|2.0545
12:31:46|2.0535
12:31:47|2.0523
12:31:48|2.0518
12:31:50|2.0555
12:31:51|2.0536
12:31:51|2.0536
12:31:52|2.0544
12:31:53|2.0538
12:31:54|2.0554
12:31:55|2.0547
12:31:56|2.0556
12:31:58|2.0556
12:31:59|2.0549
12:31:59|2.0545
12:32:02|2.0549
12:32:02|2.0577
12:32:03|2.0606
12:32:05|2.0603
12:32:05|2.0602
12:32:07|2.0618
12:32:07|2.0606
12:32:08|2.0619
12:32:09|2.0632
12:32:10|2.0632
12:32:12|2.0628
12:32:13|2.0636
12:32:14|2.0607
12:32:15|2.0632
12:32:16|2.0639
12:32:17|2.0636
12:32:18|2.0641
12:32:19|2.0654
12:32:20|2.0649
12:32:21|2.0663
12:32:23|2.0666
12:32:23|2.0675
12:32:24|2.069
12:32:25|2.07
12:32:26|2.07
12:32:27|2.0716
12:32:29|2.0707
12:32:29|2.0714
12:32:30|2.07
12:32:32|2.0666
12:32:33|2.0664
12:32:33|2.0679
12:32:35|2.0702
12:32:35|2.0728
12:32:37|2.0726
12:32:37|2.0717
12:32:38|2.0714
12:32:39|2.0741
12:32:41|2.0711
12:32:42|2.0724
12:32:42|2.0726
12:32:43|2.0724
12:32:44|2.0727
12:32:45|2.072
12:32:47|2.0731
12:32:47|2.0732
12:32:48|2.0726
12:32:50|2.0725
12:32:50|2.0737
12:32:51|2.0729
12:32:52|2.0729
12:32:53|2.0751
12:32:54|2.075
12:32:55|2.0739
12:32:56|2.073
12:32:57|2.0727
12:32:58|2.0739
12:32:59|2.074
12:33:01|2.0736
12:33:03|2.074
12:33:03|2.0755
12:33:04|2.079
12:33:05|2.0783
12:33:07|2.0789
12:33:07|2.0774
12:33:08|2.0794
12:33:10|2.0794
12:33:10|2.079
12:33:11|2.0793
12:33:13|2.0794
12:33:13|2.0789
12:33:15|2.0786
12:33:15|2.0753
12:33:17|2.0756
12:33:17|2.0752
12:33:18|2.0754
12:33:19|2.0768
12:33:20|2.0766
12:33:21|2.0773
12:33:22|2.0776
12:33:23|2.0772
12:33:25|2.0794
12:33:26|2.0794
12:33:27|2.08
12:33:28|2.08
12:33:29|2.0792
12:33:30|2.0789
12:33:31|2.0816
12:33:32|2.0851
12:33:33|2.0849
12:33:34|2.0858
12:33:35|2.0858
12:33:36|2.0841
12:33:37|2.0841
12:33:39|2.0837
12:33:39|2.0864
12:33:40|2.0864
12:33:41|2.0897
12:33:42|2.0875
12:33:43|2.0854
12:33:45|2.0847
12:33:45|2.0848
12:33:46|2.0841
12:33:47|2.0846
12:33:48|2.0846
12:33:49|2.0858
12:33:50|2.0839
12:33:52|2.0853
12:33:52|2.0852
12:33:53|2.0855
12:33:55|2.08
12:33:55|2.0827
12:33:56|2.0825
12:33:58|2.0846
12:33:58|2.0849
12:34:00|2.0856
12:34:01|2.0863
12:34:02|2.0848
12:34:04|2.0833
12:34:05|2.0844
12:34:06|2.0833
12:34:07|2.0813
12:34:08|2.0812
12:34:09|2.0785
12:34:10|2.0774
12:34:11|2.0774
12:34:12|2.077
12:34:13|2.0759
12:34:14|2.077
12:34:15|2.0794
12:34:16|2.0781
12:34:17|2.077
12:34:19|2.0785
12:34:20|2.0797
12:34:20|2.0773
12:34:22|2.0773
12:34:24|2.0728
12:34:24|2.0781
12:34:25|2.0774
12:34:26|2.0797
12:34:27|2.0773
12:34:28|2.0776
12:34:29|2.0764
12:34:30|2.0764
12:34:32|2.0792
12:34:32|2.0789
12:34:34|2.0795
12:34:34|2.0782
12:34:35|2.0799
12:34:36|2.0805
12:34:37|2.0805
12:34:39|2.0806
12:34:41|2.0819
12:34:41|2.0835
12:34:42|2.085
12:34:44|2.081
12:34:44|2.0814
12:34:46|2.0839
12:34:46|2.0838
12:34:48|2.0829
12:34:49|2.0842
12:34:49|2.083
12:34:50|2.0841
12:34:51|2.0815
12:34:52|2.0808
12:34:53|2.08
12:34:54|2.0783
12:34:55|2.0772
12:34:57|2.0764
12:34:57|2.0769
12:34:58|2.0775
12:34:59|2.0772
12:35:00|2.0764
12:35:02|2.0766
12:35:02|2.0746
12:35:04|2.0727
12:35:05|2.0727
12:35:06|2.0736
12:35:07|2.0705
12:35:08|2.07
12:35:09|2.0683
12:35:11|2.0688
12:35:11|2.0688
12:35:13|2.0695
12:35:14|2.0695
12:35:15|2.0663
12:35:16|2.0676
12:35:16|2.0678
12:35:18|2.0712
12:35:19|2.0721
12:35:20|2.07
12:35:20|2.0721
12:35:22|2.0717
12:35:23|2.0698
12:35:24|2.068
12:35:25|2.068
12:35:26|2.0683
12:35:27|2.0669
12:35:28|2.0688
12:35:29|2.0665
12:35:30|2.0695
12:35:31|2.0683
12:35:32|2.0683
12:35:33|2.069
12:35:34|2.068
12:35:35|2.07
12:35:36|2.0683
12:35:37|2.0681
12:35:38|2.0681
12:35:39|2.0681
12:35:40|2.0675
12:35:41|2.0697
12:35:42|2.0697
12:35:43|2.0682
12:35:44|2.0682
12:35:45|2.0691
12:35:46|2.0694
12:35:47|2.0694
12:35:48|2.0694
12:35:49|2.068
12:35:50|2.0689
12:35:51|2.0684
12:35:52|2.0687
12:35:53|2.0686
12:35:54|2.0686
12:35:56|2.0696
12:35:56|2.0733
12:35:58|2.0716
12:35:59|2.0714
12:35:59|2.0699
12:36:01|2.0698
12:36:01|2.0692
12:36:03|2.0692
12:36:03|2.0686
12:36:05|2.0663
12:36:06|2.0673
12:36:07|2.0673
12:36:08|2.0672
12:36:09|2.0655
12:36:10|2.0655
12:36:11|2.0643
12:36:13|2.0643
12:36:13|2.0614
12:36:15|2.0653
12:36:15|2.0653
12:36:17|2.0634
12:36:18|2.0634
12:36:19|2.0634
12:36:19|2.064
12:36:20|2.0655
12:36:22|2.0682
12:36:22|2.0687
12:36:23|2.0696
12:36:24|2.0695
12:36:26|2.0695
12:36:26|2.0673
12:36:27|2.0673
12:36:29|2.0668
12:36:29|2.0666
12:36:30|2.066
12:36:32|2.0655
12:36:33|2.0638
12:36:34|2.0647
12:36:35|2.0647
12:36:35|2.0632
12:36:37|2.0609
12:36:38|2.0629
12:36:39|2.06
12:36:40|2.06
12:36:41|2.0541
12:36:42|2.0539
12:36:42|2.0574
12:36:44|2.0598
12:36:45|2.0591
12:36:45|2.0605
12:36:47|2.058
12:36:47|2.0591
12:36:48|2.0591
12:36:49|2.06
12:36:51|2.0625
12:36:51|2.0608
12:36:53|2.0644
12:36:54|2.064
12:36:54|2.0647
12:36:55|2.0647
12:36:57|2.0646
12:36:58|2.0621
12:36:58|2.0649
12:37:00|2.0646
12:37:01|2.0669
12:37:02|2.0681
12:37:03|2.0682
12:37:04|2.07
12:37:05|2.0718
12:37:06|2.0721
12:37:07|2.0712
12:37:08|2.0728
12:37:09|2.0756
12:37:10|2.0756
12:37:11|2.0714
12:37:12|2.0697
12:37:13|2.0659
12:37:14|2.0639
12:37:15|2.064
12:37:16|2.0645
12:37:17|2.0635
12:37:18|2.0618
12:37:20|2.0618
12:37:20|2.0594
12:37:22|2.0601
12:37:22|2.0585
12:37:23|2.0612
12:37:25|2.0602
12:37:25|2.0601
12:37:26|2.0603
12:37:27|2.06
12:37:28|2.06
12:37:29|2.0607
12:37:31|2.0607
12:37:31|2.0603
12:37:33|2.0619
12:37:33|2.0628
12:37:34|2.0608
12:37:35|2.0615
12:37:36|2.0628
12:37:38|2.0628
12:37:38|2.0616
12:37:39|2.0616
12:37:41|2.0619
12:37:42|2.0615
12:37:42|2.0613
12:37:43|2.06
12:37:45|2.0619
12:37:45|2.0605
12:37:46|2.0608
12:37:48|2.06
12:37:48|2.06
12:37:50|2.0611
12:37:51|2.0603
12:37:52|2.0589
12:37:53|2.0576
12:37:54|2.0569
12:37:55|2.0568
12:37:56|2.0576
12:37:57|2.0566
12:37:58|2.0533
12:37:59|2.0552
12:38:00|2.0496
12:38:01|2.049
12:38:02|2.0491
12:38:03|2.0523
12:38:04|2.0479
12:38:05|2.0503
12:38:06|2.0515
12:38:08|2.0523
12:38:09|2.0539
12:38:10|2.0544
12:38:10|2.0554
12:38:12|2.0572
12:38:13|2.0572
12:38:13|2.0548
12:38:15|2.054
12:38:15|2.0519
12:38:17|2.0533
12:38:18|2.0533
12:38:19|2.0511
12:38:21|2.0531
12:38:22|2.0532
12:38:23|2.0537
12:38:24|2.0518
12:38:24|2.0521
12:38:26|2.0518
12:38:26|2.0518
12:38:28|2.05
12:38:28|2.0514
12:38:30|2.05
12:38:31|2.049
12:38:32|2.05
12:38:33|2.05
12:38:34|2.0496
12:38:35|2.0505
12:38:36|2.0486
12:38:37|2.0499
12:38:38|2.0499
12:38:39|2.0486
12:38:40|2.0468
12:38:41|2.0426
12:38:42|2.0404
12:38:43|2.04
12:38:44|2.0365
12:38:45|2.0375
12:38:46|2.0352
12:38:47|2.0367
12:38:48|2.0389
12:38:49|2.0366
12:38:50|2.0366
12:38:51|2.037
12:38:52|2.0366
12:38:53|2.0346
12:38:54|2.0322
12:38:55|2.0321
12:38:56|2.0316
12:38:57|2.0317
12:38:58|2.0313
12:38:59|2.0367
12:39:00|2.0354
12:39:01|2.0284
12:39:02|2.0311
12:39:03|2.0272
12:39:04|2.0281
12:39:05|2.0269
12:39:06|2.0295
12:39:07|2.0298
12:39:08|2.03
12:39:09|2.0328
12:39:10|2.0341
12:39:12|2.0344
12:39:13|2.0396
12:39:14|2.0364
12:39:15|2.0359
12:39:16|2.0367
12:39:17|2.0372
12:39:18|2.0378
12:39:19|2.0373
12:39:20|2.0377
12:39:21|2.0385
12:39:22|2.0378
12:39:23|2.0342
12:39:24|2.0337
12:39:25|2.0337
12:39:26|2.0344
12:39:27|2.0232
12:39:29|2.0215
12:39:29|2.0224
12:39:31|2.0199
12:39:31|2.024
12:39:33|2.0237
12:39:33|2.0226
12:39:34|2.0219
12:39:36|2.0198
12:39:37|2.02
12:39:38|2.0196
12:39:39|2.0189
12:39:40|2.0172
12:39:41|2.0202
12:39:42|2.0195
12:39:43|2.0202
12:39:44|2.0212
12:39:45|2.0238
12:39:46|2.0242
12:39:47|2.0244
12:39:48|2.0268
12:39:50|2.0237
12:39:51|2.0217
12:39:51|2.0225
12:39:52|2.0268
12:39:53|2.029
12:39:54|2.0263
12:39:55|2.0268
12:39:57|2.029
12:39:58|2.0301
12:39:58|2.0285
12:40:00|2.029
12:40:00|2.0332
12:40:01|2.0364
12:40:03|2.0365
12:40:03|2.0344
12:40:04|2.0334
12:40:06|2.0335
12:40:07|2.031
12:40:08|2.0328
12:40:10|2.0322
12:40:11|2.0317
12:40:11|2.0296
12:40:12|2.0298
12:40:14|2.03
12:40:15|2.0264
12:40:16|2.0266
12:40:17|2.0278
12:40:18|2.0286
12:40:19|2.0286
12:40:20|2.0315
12:40:21|2.0283
12:40:22|2.0309
12:40:23|2.0326
12:40:24|2.0338
12:40:25|2.0302
12:40:26|2.0302
12:40:27|2.0285
12:40:28|2.0302
12:40:29|2.0291
12:40:30|2.025
12:40:31|2.0278
12:40:32|2.0267
12:40:33|2.0274
12:40:34|2.0284
12:40:35|2.0284
12:40:36|2.0266
12:40:37|2.026
12:40:38|2.027
12:40:39|2.0267
12:40:40|2.0269
12:40:41|2.0284
12:40:42|2.0312
12:40:44|2.0356
12:40:44|2.0327
12:40:45|2.0296
12:40:47|2.0347
12:40:47|2.0347
12:40:49|2.0349
12:40:50|2.0333
12:40:51|2.0346
12:40:51|2.0333
12:40:52|2.0358
12:40:54|2.0338
12:40:54|2.0353
12:40:56|2.0337
12:40:57|2.034
12:40:57|2.0337
12:40:59|2.0308
12:40:59|2.0323
12:41:01|2.0355
12:41:01|2.0367
12:41:03|2.0383
12:41:03|2.037
12:41:04|2.0402
12:41:06|2.0395
12:41:07|2.0391
12:41:07|2.0409
12:41:08|2.0415
12:41:11|2.0423
12:41:11|2.0462
12:41:13|2.0438
12:41:14|2.0463
12:41:15|2.0456
12:41:16|2.0463
12:41:17|2.046
12:41:18|2.0462
12:41:19|2.0451
12:41:20|2.0466
12:41:21|2.0451
12:41:22|2.0459
12:41:23|2.0459
12:41:24|2.047
12:41:25|2.0459
12:41:26|2.0456
12:41:27|2.0456
12:41:28|2.0443
12:41:29|2.0433
12:41:30|2.0429
12:41:31|2.0411
12:41:32|2.0419
12:41:33|2.0378
12:41:34|2.0389
12:41:35|2.0384
12:41:36|2.0397
12:41:37|2.0368
12:41:38|2.0356
12:41:40|2.0394
12:41:40|2.0388
12:41:41|2.0388
12:41:42|2.0401
12:41:43|2.0401
12:41:44|2.0397
12:41:45|2.0406
12:41:46|2.041
12:41:48|2.0409
12:41:48|2.0401
12:41:49|2.0386
12:41:50|2.0387
12:41:52|2.0392
12:41:52|2.0388
12:41:53|2.0403
12:41:54|2.0393
12:41:55|2.0397
12:41:56|2.0377
12:41:57|2.0369
12:41:59|2.0363
12:41:59|2.0347
12:42:01|2.0338
12:42:01|2.0334
12:42:02|2.0352
12:42:03|2.0339
12:42:04|2.0338
12:42:05|2.036
12:42:06|2.036
12:42:08|2.0359
12:42:08|2.0394
12:42:09|2.0394
12:42:11|2.0373
12:42:13|2.0409
12:42:14|2.0351
12:42:16|2.0374
12:42:16|2.0371
12:42:18|2.0393
12:42:18|2.0394
12:42:20|2.0434
12:42:21|2.0411
12:42:22|2.0404
12:42:22|2.0403
12:42:24|2.0413
12:42:25|2.0386
12:42:26|2.0372
12:42:28|2.0337
12:42:29|2.0326
12:42:30|2.0317
12:42:31|2.0329
12:42:32|2.0317
12:42:32|2.0317
12:42:34|2.0322
12:42:35|2.032
12:42:36|2.032
12:42:37|2.0324
12:42:38|2.0304
12:42:39|2.0276
12:42:40|2.0257
12:42:41|2.0216
12:42:42|2.0201
12:42:43|2.0176
12:42:44|2.0198
12:42:45|2.0191
12:42:47|2.0188
12:42:47|2.0202
12:42:48|2.0198
12:42:50|2.0184
12:42:50|2.0188
12:42:51|2.0175
12:42:52|2.0186
12:42:54|2.0166
12:42:54|2.0137
12:42:56|2.0052
12:42:57|2.0045
12:42:57|2.0061
12:42:59|2.0043
12:42:59|2.0042
12:43:00|2.0034
12:43:01|2.004
12:43:02|2.0072
12:43:03|2.003
12:43:04|2.005
12:43:05|2.0036
12:43:06|2.0041
12:43:07|2.003
12:43:08|2.002
12:43:10|2.0002
12:43:10|1.9991
12:43:12|1.9976
12:43:13|1.9961
12:43:14|1.9928
12:43:16|1.9899
12:43:17|1.997
12:43:17|1.9977
12:43:18|2.001
12:43:19|1.9988
12:43:21|2.0002
12:43:22|1.997
12:43:23|1.9981
12:43:24|1.9975
12:43:25|1.998
12:43:26|1.9942
12:43:27|1.9773
12:43:28|1.9647
12:43:30|1.961
12:43:30|1.9601
12:43:32|1.9613
12:43:33|1.9664
12:43:34|1.9686
12:43:34|1.9717
12:43:36|1.9701
12:43:36|1.9683
12:43:37|1.9682
12:43:39|1.9675
12:43:40|1.9673
12:43:40|1.9676
12:43:41|1.9553
12:43:42|1.9562
12:43:44|1.9554
12:43:44|1.9566
12:43:45|1.9556
12:43:47|1.9561
12:43:47|1.9572
12:43:48|1.95
12:43:49|1.9491
12:43:50|1.9513
12:43:51|1.9532
12:43:52|1.9495
12:43:54|1.95
12:43:55|1.9479
12:43:56|1.9497
12:43:56|1.9478
12:43:58|1.9425
12:43:59|1.9428
12:44:00|1.943
12:44:01|1.9493
12:44:02|1.9494
12:44:03|1.951
12:44:04|1.9503
12:44:05|1.9531
12:44:06|1.9375
12:44:07|1.9375
12:44:08|1.9381
12:44:09|1.931
12:44:10|1.9256
12:44:11|1.9283
12:44:12|1.9259
12:44:14|1.9289
12:44:14|1.9305
12:44:16|1.9283
12:44:17|1.935
12:44:19|1.9322
12:44:20|1.9454
12:44:21|1.9454
12:44:22|1.9482
12:44:23|1.946
12:44:23|1.9477
12:44:25|1.9459
12:44:26|1.9481
12:44:27|1.9457
12:44:27|1.9467
12:44:29|1.9451
12:44:29|1.9456
12:44:30|1.9475
12:44:32|1.9479
12:44:32|1.9489
12:44:33|1.9529
12:44:35|1.9529
12:44:36|1.9545
12:44:36|1.9551
12:44:39|1.9518
12:44:39|1.9494
12:44:40|1.9494
12:44:42|1.9485
12:44:43|1.9474
12:44:43|1.9483
12:44:44|1.9506
12:44:45|1.9529
12:44:46|1.9519
12:44:47|1.9547
12:44:48|1.9539
12:44:50|1.955
12:44:50|1.9557
12:44:51|1.9507
12:44:52|1.9492
12:44:53|1.953
12:44:54|1.9556
12:44:55|1.9587
12:44:56|1.9581
12:44:57|1.9571
12:44:58|1.9553
12:44:59|1.9551
12:45:00|1.9405
12:45:01|1.9464
12:45:02|1.9427
12:45:03|1.9404
12:45:04|1.9404
12:45:05|1.939
12:45:07|1.9403
12:45:07|1.934
12:45:08|1.9327
12:45:09|1.9381
12:45:10|1.9468
12:45:11|1.9462
12:45:13|1.9437
12:45:13|1.947
12:45:15|1.9473
12:45:16|1.9527
12:45:17|1.954
12:45:18|1.9569
12:45:19|1.9527
12:45:20|1.9585
12:45:21|1.9547
12:45:22|1.9535
12:45:23|1.9579
12:45:24|1.9576
12:45:25|1.9527
12:45:26|1.95
12:45:27|1.9503
12:45:28|1.9552
12:45:29|1.9435
12:45:30|1.943
12:45:31|1.9425
12:45:32|1.9383
12:45:33|1.9369
12:45:34|1.9431
12:45:36|1.933
12:45:37|1.9402
12:45:38|1.9305
12:45:39|1.9337
12:45:40|1.9222
12:45:41|1.9305
12:45:42|1.9223
12:45:43|1.9205
12:45:44|1.9224
12:45:45|1.9245
12:45:46|1.9159
12:45:47|1.9201
12:45:48|1.9163
12:45:49|1.9189
12:45:50|1.913
12:45:51|1.9177
12:45:52|1.9209
12:45:53|1.9215
12:45:54|1.9214
12:45:55|1.9205
12:45:56|1.9199
12:45:57|1.9214
12:45:58|1.9175
12:45:59|1.9152
12:46:00|1.92
12:46:01|1.9175
12:46:02|1.9206
12:46:03|1.9136
12:46:04|1.9152
12:46:05|1.9154
12:46:06|1.9151
12:46:07|1.9164
12:46:08|1.9174
12:46:09|1.9164
12:46:11|1.9116
12:46:11|1.9113
12:46:12|1.9116
12:46:13|1.9082
12:46:14|1.9082
12:46:16|1.9088
12:46:18|1.9078
12:46:19|1.8885
12:46:19|1.907
12:46:20|1.9076
12:46:22|1.9055
12:46:23|1.8877
12:46:24|1.9066
12:46:25|1.8893
12:46:26|1.87
12:46:27|1.869
12:46:28|1.8729
12:46:29|1.9117
12:46:30|1.8684
12:46:31|1.8668
12:46:32|1.8702
12:46:33|1.8754
12:46:34|1.8706
12:46:35|1.8695
12:46:36|1.8755
12:46:37|1.8768
12:46:38|1.872
12:46:39|1.875
12:46:40|1.8652
12:46:41|1.8732
12:46:42|1.8852
12:46:43|1.8785
12:46:44|1.8745
12:46:45|1.8623
12:46:46|1.8907
12:46:47|1.8815
12:46:48|1.883
12:46:49|1.8777
12:46:50|1.8725
12:46:51|1.9179
12:46:52|1.9134
12:46:53|1.9136
12:46:54|1.8999
12:46:55|1.8907
12:46:56|1.9101
12:46:57|1.9187
12:46:58|1.9023
12:46:59|1.9204
12:47:00|1.9089
12:47:01|1.9088
12:47:02|1.9295
12:47:03|1.9241
12:47:04|1.9228
12:47:05|1.9136
12:47:06|1.9292
12:47:07|1.9293
12:47:08|1.919
12:47:09|1.919
12:47:10|1.9008
12:47:11|1.9349
12:47:12|1.9206
12:47:13|1.9165
12:47:14|1.9167
12:47:15|1.9157
12:47:17|1.9121
12:47:17|1.9404
12:47:18|1.9144
12:47:20|1.9209
12:47:21|1.9205
12:47:22|1.9155
12:47:23|1.9126
12:47:24|1.9209
12:47:25|1.9196
12:47:26|1.916
12:47:27|1.8802
12:47:28|1.9211
12:47:29|1.8857
12:47:30|1.916
12:47:31|1.8687
12:47:32|1.9092
12:47:33|1.9154
12:47:34|1.9215
12:47:35|1.8972
12:47:36|1.8994
12:47:37|1.8972
12:47:38|1.8878
12:47:39|1.9059
12:47:40|1.9057
12:47:41|1.9014
12:47:43|1.887
12:47:44|1.9097
12:47:45|1.902
12:47:46|1.9103
12:47:46|1.9019
12:47:47|1.9178
12:47:48|1.9141
12:47:49|1.9026
12:47:50|1.8859
12:47:52|1.9316
12:47:53|1.9322
12:47:54|1.9322
12:47:55|1.9168
12:47:56|1.9349
12:47:57|1.9344
12:47:58|1.9432
12:47:59|1.9448
12:48:00|1.9437
12:48:01|1.94
12:48:02|1.9344
12:48:03|1.9413
12:48:04|1.94
12:48:05|1.9395
12:48:06|1.941
12:48:07|1.9407
12:48:08|1.95
12:48:10|1.9495
12:48:10|1.9461
12:48:12|1.9412
12:48:12|1.9445
12:48:13|1.9486
12:48:14|1.9542
12:48:15|1.9536
12:48:16|1.9535
12:48:18|1.951
12:48:19|1.9501
12:48:20|1.949
12:48:21|1.948
12:48:22|1.9495
12:48:23|1.9491
12:48:24|1.9522
12:48:25|1.9544
12:48:26|1.953
12:48:27|1.9544
12:48:28|1.9525
12:48:29|1.9514
12:48:30|1.953
12:48:31|1.9704
12:48:32|1.9708
12:48:33|1.9699
12:48:34|1.9719
12:48:35|1.971
12:48:36|1.9692
12:48:37|1.9687
12:48:38|1.971
12:48:40|1.9709
12:48:41|1.9759
12:48:41|1.9752
12:48:42|1.9745
12:48:43|1.9765
12:48:44|1.9757
12:48:45|1.9804
12:48:46|1.9791
12:48:47|1.9824
12:48:48|1.9825
12:48:49|1.9832
12:48:50|1.9879
12:48:51|1.9827
12:48:52|1.9905
12:48:54|1.993
12:48:54|1.9924
12:48:55|1.9841
12:48:57|1.9846
12:48:57|1.9843
12:48:59|1.9885
12:48:59|1.9711
12:49:00|1.9672
12:49:02|1.9675
12:49:02|1.965
12:49:04|1.9647
12:49:05|1.9631
12:49:06|1.956
12:49:07|1.9588
12:49:08|1.958
12:49:09|1.9579
12:49:10|1.9601
12:49:11|1.9618
12:49:12|1.9654
12:49:13|1.9645
12:49:14|1.9658
12:49:15|1.9652
12:49:16|1.9647
12:49:17|1.962
12:49:18|1.9525
12:49:19|1.9647
12:49:20|1.962
12:49:22|1.9574
12:49:23|1.9553
12:49:24|1.9536
12:49:25|1.9538
12:49:26|1.9544
12:49:27|1.953
12:49:28|1.9566
12:49:29|1.9521
12:49:30|1.9525
12:49:32|1.952
12:49:33|1.9518
12:49:34|1.9442
12:49:35|1.951
12:49:35|1.9442
12:49:36|1.9407
12:49:37|1.9497
12:49:39|1.9524
12:49:39|1.9474
12:49:41|1.9434
12:49:41|1.9459
12:49:43|1.9461
12:49:44|1.9443
12:49:45|1.9428
12:49:45|1.9359
12:49:46|1.9461
12:49:47|1.9332
12:49:50|1.93
12:49:50|1.93
12:49:51|1.9347
12:49:53|1.927
12:49:53|1.9292
12:49:54|1.9281
12:49:55|1.9315
12:49:56|1.9356
12:49:57|1.9321
12:49:58|1.9364
12:49:59|1.9332
12:50:00|1.929
12:50:02|1.9406
12:50:02|1.9406
12:50:04|1.9377
12:50:04|1.9366
12:50:05|1.9356
12:50:06|1.9551
12:50:07|1.9525
12:50:08|1.9551
12:50:09|1.9524
12:50:10|1.9534
12:50:11|1.9523
12:50:12|1.9513
12:50:13|1.9539
12:50:14|1.9536
12:50:15|1.9681
12:50:17|1.9659
12:50:18|1.9572
12:50:18|1.9568
12:50:20|1.9558
12:50:21|1.9546
12:50:22|1.9582
12:50:22|1.9611
12:50:24|1.953
12:50:24|1.9542
12:50:26|1.9646
12:50:26|1.9637
12:50:28|1.9628
12:50:29|1.9642
12:50:29|1.9622
12:50:30|1.9653
12:50:31|1.9618
12:50:32|1.9645
12:50:34|1.9651
12:50:35|1.9641
12:50:35|1.968
12:50:37|1.9692
12:50:38|1.9647
12:50:39|1.9646
12:50:39|1.9644
12:50:41|1.9642
12:50:42|1.96
12:50:43|1.9593
12:50:44|1.959
12:50:45|1.9574
12:50:46|1.9557
12:50:46|1.9571
12:50:47|1.9549
12:50:49|1.9554
12:50:51|1.9551
12:50:51|1.9538
12:50:53|1.9503
12:50:53|1.9487
12:50:55|1.949
12:50:56|1.9489
12:50:56|1.9522
12:50:57|1.9533
12:50:58|1.9587
12:50:59|1.9583
12:51:00|1.962
12:51:01|1.961
12:51:03|1.9581
12:51:03|1.96
12:51:04|1.9602
12:51:05|1.9653
12:51:06|1.9665
12:51:11|1.97
12:51:11|1.9704
12:51:12|1.9702
12:51:13|1.9719
12:51:14|1.9709
12:51:15|1.9719
12:51:16|1.9701
12:51:17|1.9741
12:51:18|1.975
12:51:20|1.9795
12:51:20|1.9795
12:51:22|1.9796
12:51:23|1.98
12:51:23|1.9798
12:51:25|1.9761
12:51:26|1.9738
12:51:27|1.9761
12:51:28|1.9746
12:51:29|1.9741
12:51:30|1.9761
12:51:31|1.9774
12:51:32|1.9768
12:51:33|1.9751
12:51:34|1.9775
12:51:36|1.9773
12:51:36|1.9747
12:51:37|1.9737
12:51:39|1.9779
12:51:39|1.9791
12:51:41|1.9789
12:51:41|1.9823
12:51:43|1.9828
12:51:43|1.9828
12:51:44|1.9838
12:51:45|1.9835
12:51:47|1.9835
12:51:48|1.98
12:51:49|1.9806
12:51:50|1.9786
12:51:51|1.9812
12:51:52|1.9805
12:51:53|1.9806
12:51:55|1.9805
12:51:55|1.9833
12:51:56|1.9902
12:51:57|1.9907
12:51:58|1.9907
12:52:00|1.9907
12:52:01|1.9915
12:52:02|1.9999
12:52:04|2.
12:52:04|1.9997
12:52:05|1.9955
12:52:06|1.9926
12:52:07|1.9888
12:52:08|1.9863
12:52:09|1.9847
12:52:10|1.9863
12:52:11|1.9896
12:52:12|1.9875
12:52:13|1.9899
12:52:14|1.9895
12:52:15|1.9898
12:52:16|1.9896
12:52:17|1.9895
12:52:19|1.9907
12:52:19|1.9901
12:52:21|1.9935
12:52:22|1.9933
12:52:23|1.994
12:52:24|1.9884
12:52:25|1.9891
12:52:26|1.9907
12:52:27|1.9945
12:52:28|1.9982
12:52:29|1.9962
12:52:30|1.9929
12:52:31|1.9952
12:52:32|1.9959
12:52:33|1.9977
12:52:34|1.9933
12:52:35|1.9916
12:52:36|1.9927
12:52:37|1.9926
12:52:38|1.9915
12:52:39|1.9923
12:52:40|1.9938
12:52:41|1.9927
12:52:42|1.9926
12:52:43|1.9912
12:52:44|1.9907
12:52:45|1.9906
12:52:47|1.9915
12:52:48|1.9908
12:52:49|1.9933
12:52:50|1.9961
12:52:51|1.9931
12:52:52|1.9915
12:52:53|1.9905
12:52:54|1.9979
12:52:55|2.001
12:52:56|2.002
12:52:57|2.0025
12:52:59|2.0018
12:53:00|1.9969
12:53:01|1.9981
12:53:02|2.0098
12:53:03|2.0043
12:53:04|2.0125
12:53:07|2.0113
12:53:07|2.0066
12:53:08|2.0085
12:53:10|2.0071
12:53:11|2.0056
12:53:11|2.0011
12:53:12|2.0056
12:53:13|2.0121
12:53:15|2.0113
12:53:15|2.0125
12:53:16|2.0152
12:53:17|2.0122
12:53:19|2.0153
12:53:19|2.0159
12:53:20|2.0162
12:53:22|2.0152
12:53:23|2.0144
12:53:24|2.0129
12:53:26|2.0151
12:53:26|2.0121
12:53:28|2.0168
12:53:28|2.0083
12:53:30|2.0104
12:53:31|2.0097
12:53:32|2.0076
12:53:33|2.0128
12:53:34|2.0101
12:53:35|2.0066
12:53:36|2.0029
12:53:36|2.0016
12:53:37|1.9981
12:53:38|1.9989
12:53:40|1.9932
12:53:40|1.9997
12:53:43|1.9999
12:53:43|1.9979
12:53:44|1.9974
12:53:45|1.9997
12:53:46|1.998
12:53:47|1.9996
12:53:50|1.9977
12:53:51|2.
12:53:51|1.9991
12:53:52|2.
12:53:53|2.
12:53:54|1.9988
12:53:56|1.9988
12:53:56|2.
12:53:58|1.9993
12:53:58|1.9991
12:53:59|2.
12:54:00|2.
12:54:02|2.
12:54:02|2.0043
12:54:03|1.9989
12:54:04|2.0027
12:54:06|2.0032
12:54:06|2.0073
12:54:07|2.0081
12:54:08|2.0092
12:54:09|2.0093
12:54:10|2.0128
12:54:11|2.0116
12:54:12|2.0117
12:54:14|2.0172
12:54:14|2.0112
12:54:15|2.0123
12:54:17|2.0098
12:54:18|2.0159
12:54:19|2.0149
12:54:20|2.0148
12:54:21|2.0129
12:54:22|2.0118
12:54:23|2.0129
12:54:25|2.0101
12:54:26|2.0081
12:54:27|2.0101
12:54:28|2.0115
12:54:29|2.0118
12:54:30|2.006
12:54:31|2.0056
12:54:32|2.0056
12:54:33|2.0051
12:54:35|2.0072
12:54:35|2.0076
12:54:37|2.0057
12:54:38|2.0073
12:54:38|2.0075
12:54:40|2.0076
12:54:41|2.007
12:54:42|2.0069
12:54:43|2.0049
12:54:44|2.0031
12:54:45|2.0045
12:54:45|2.003
12:54:47|2.003
12:54:48|2.0038
12:54:48|2.0024
12:54:49|2.0012
12:54:51|2.0025
12:54:52|2.0027
12:54:52|2.0011
12:54:54|2.0003
12:54:55|2.0002
12:54:56|2.0001
12:54:57|2.
12:54:58|2.0001
12:54:59|2.0011
12:55:00|2.
12:55:01|1.9995
12:55:02|1.9984
12:55:03|2.
12:55:04|1.9988
12:55:05|1.999
12:55:06|2.0001
12:55:07|1.9994
12:55:08|1.9996
12:55:09|1.9997
12:55:10|1.9983
12:55:11|1.9983
12:55:12|2.0002
12:55:13|2.001
12:55:14|2.003
12:55:15|2.0047
12:55:16|2.012
12:55:17|2.012
12:55:18|2.0106
12:55:19|2.0103
12:55:20|2.0039
12:55:21|2.0039
12:55:22|2.0035
12:55:23|1.9983
12:55:24|1.9976
12:55:25|1.996
12:55:26|1.9941
12:55:27|1.9944
12:55:28|1.9931
12:55:29|1.992
12:55:30|1.9948
12:55:31|1.9962
12:55:33|1.9933
12:55:33|1.998
12:55:34|1.997
12:55:35|1.9998
12:55:36|1.998
12:55:37|2.0032
12:55:38|2.0025
12:55:40|1.998
12:55:40|1.9987
12:55:41|1.9987
12:55:42|1.9971
12:55:44|1.9979
12:55:45|1.9995
12:55:46|2.0016
12:55:46|2.0028
12:55:48|2.0109
12:55:48|2.0095
12:55:50|2.01
12:55:50|2.007
12:55:52|2.004
12:55:52|2.0004
12:55:53|1.9995
12:55:54|1.9933
12:55:55|1.9936
12:55:56|1.9928
12:55:58|1.9933
12:55:58|1.9936
12:56:00|1.9928
12:56:00|1.9926
12:56:01|1.9916
12:56:03|1.9952
12:56:04|1.9943
12:56:05|1.9962
12:56:06|1.9957
12:56:07|1.996
12:56:08|1.996
12:56:09|1.9957
12:56:10|1.9959
12:56:11|1.9956
12:56:12|1.9956
12:56:14|1.999
12:56:14|2.0003
12:56:16|2.007
12:56:16|2.0061
12:56:17|2.0055
12:56:18|2.0055
12:56:19|2.0086
12:56:20|2.0008
12:56:21|1.9982
12:56:22|2.0008
12:56:23|1.9969
12:56:24|1.9982
12:56:26|1.9969
12:56:28|1.998
12:56:29|1.9958
12:56:30|1.9955
12:56:30|2.0025
12:56:32|2.0042
12:56:33|1.9994
12:56:34|1.9989
12:56:34|2.0024
12:56:35|2.002
12:56:37|1.9998
12:56:38|1.9984
12:56:39|1.9877
12:56:39|1.9881
12:56:41|1.9887
12:56:41|1.9887
12:56:42|1.9891
12:56:43|1.9885
12:56:44|1.9884
12:56:45|1.9878
12:56:46|1.9891
12:56:47|1.9885
12:56:48|1.9857
12:56:49|1.9857
12:56:51|1.9892
12:56:51|1.9878
12:56:52|1.9911
12:56:54|1.9908
12:56:54|1.9913
12:56:55|1.9944
12:56:57|1.9931
12:56:58|1.9931
12:56:59|1.9915
12:56:59|1.9916
12:57:00|1.9916
12:57:01|1.9922
12:57:02|1.9882
12:57:04|1.9857
12:57:04|1.9852
12:57:06|1.9854
12:57:06|1.9841
12:57:07|1.9836
12:57:08|1.9838
12:57:09|1.9841
12:57:10|1.9876
12:57:12|1.9888
12:57:12|1.9859
12:57:13|1.9859
12:57:15|1.9859
12:57:15|1.989
12:57:16|1.9877
12:57:17|1.9858
12:57:18|1.986
12:57:20|1.9877
12:57:20|1.9887
12:57:21|1.9886
12:57:45|1.9877
12:57:46|1.9727
12:58:20|1.9753
12:58:22|1.9718
12:58:23|1.9718
12:58:25|1.9739
12:58:26|1.9718
12:58:29|1.9742
12:58:30|1.9722
12:58:33|1.973
12:58:34|1.9701
12:58:37|1.9672
12:58:46|1.9667
12:58:47|1.9769
12:58:51|1.977
12:58:53|1.9854
12:58:54|1.9855
12:58:54|1.9855
12:58:55|1.985
12:58:56|1.9827
12:58:57|1.9836
12:59:00|1.9835
12:59:01|1.986
12:59:02|1.9861
12:59:03|1.9863
12:59:04|1.9857
12:59:05|1.9846
12:59:05|1.9814
12:59:07|1.9808
12:59:09|1.9755
12:59:09|1.9742
12:59:11|1.9743
12:59:11|1.9763
12:59:15|1.9764
12:59:15|1.9693
12:59:16|1.9732
12:59:18|1.9785
12:59:19|1.9798
12:59:20|1.9811
12:59:21|1.9825
12:59:22|1.982
12:59:23|1.984
12:59:24|1.984
12:59:26|1.9797
12:59:26|1.9827
12:59:28|1.9804
12:59:30|1.9798
12:59:33|1.9812
12:59:33|1.9767
12:59:35|1.9781
12:59:36|1.9815
12:59:38|1.9823
12:59:38|1.9816
12:59:40|1.9836
12:59:40|1.9861
12:59:43|1.9862
12:59:45|1.9877
12:59:46|1.9877
12:59:47|1.988
12:59:48|1.9869
12:59:49|1.9868
12:59:51|1.9882
12:59:53|1.9938
12:59:54|1.9943
12:59:56|1.9943
12:59:57|1.993
12:59:59|1.9904
13:00:01|1.992
13:00:03|1.99
13:00:03|1.9891
13:00:04|1.9892
13:00:05|1.9894
13:00:07|1.9914
13:00:08|1.9909
13:00:10|1.9958
13:00:10|1.9956
13:00:13|1.9938
13:00:14|1.9949
13:00:15|1.995
13:00:16|1.9973
13:00:17|1.9975
13:00:19|1.9947
13:00:19|1.9966
13:00:20|1.9966
13:00:23|1.9961
13:00:24|1.9962
13:00:25|1.9976
13:00:26|1.9989
13:00:27|1.9978
13:00:28|1.9995
13:00:30|1.9963
13:00:32|1.9968
13:00:34|1.9989
13:00:35|1.9982
13:00:37|1.9956
13:00:39|1.9996
13:00:40|1.9973
13:00:42|1.9967
13:00:42|1.998
13:00:44|1.9971
13:00:44|1.9976
13:00:45|1.9972
13:00:47|1.9974
13:00:48|1.9972
13:00:48|1.9976
13:00:50|1.9972
13:00:52|1.9976
13:00:53|1.9956
13:00:55|1.9976
13:00:56|1.9976
13:00:57|1.9976
13:00:59|1.9965
13:00:59|1.9957
13:01:00|1.9956
13:01:02|1.9952
13:01:03|1.9987
13:01:05|1.9966
13:01:06|1.9951
13:01:08|1.9951
13:01:09|1.9955
13:01:09|1.9943
13:01:12|1.996
13:01:13|1.9961
13:01:13|1.9962
13:01:14|1.9956
13:01:16|1.9949
13:01:17|1.9947
13:01:19|1.9953
13:01:19|1.996
13:01:20|1.996
13:01:22|1.994
13:01:24|1.9966
13:01:26|1.9969
13:01:28|1.9973
13:01:30|1.9991
13:01:32|1.9972
13:01:33|1.9978
13:01:34|2.
13:01:35|2.0018
13:01:36|2.0039
13:01:38|2.0043
13:01:39|2.0028
13:01:41|2.0052
13:01:42|2.0021
13:01:44|2.0051
13:01:44|2.0031
13:01:45|2.0004
13:01:47|2.0015
13:01:47|2.
13:01:49|2.0029
13:01:51|2.0023
13:01:53|2.0028
13:01:54|2.0042
13:01:55|2.003
13:01:56|2.0019
13:01:57|2.0014
13:01:59|1.999
13:02:00|2.0005
13:02:02|1.9975
13:02:03|2.0002
13:02:04|2.0017
13:02:05|2.
13:02:05|2.
13:02:08|2.0008
13:02:09|1.997
13:02:09|1.9964
13:02:12|1.992
13:02:13|1.9914
13:02:13|1.9903
13:02:14|1.9903
13:02:16|1.9877
13:02:16|1.9857
13:02:17|1.985
13:02:18|1.9849
13:02:19|1.9829
13:02:20|1.9824
13:02:21|1.9789
13:02:22|1.9801
13:02:24|1.9792
13:02:26|1.9767
13:02:26|1.9803
13:02:27|1.9822
13:02:29|1.9799
13:02:30|1.9821
13:02:32|1.9813
13:02:33|1.98
13:02:34|1.9817
13:02:36|1.9802
13:02:36|1.9807
13:02:38|1.9794
13:02:38|1.9798
13:02:40|1.9786
13:02:41|1.9793
13:02:43|1.9807
13:02:43|1.9828
13:02:45|1.9816
13:02:45|1.9818
13:02:47|1.9871
13:02:49|1.9814
13:02:49|1.9799
13:02:51|1.9816
13:02:53|1.9823
13:02:53|1.98
13:02:55|1.98
13:02:56|1.9791
13:02:57|1.9783
13:02:59|1.9783
13:02:59|1.9788
13:03:01|1.98
13:03:02|1.9788
13:03:04|1.9777
13:03:06|1.9789
13:03:07|1.9776
13:03:07|1.9782
13:03:09|1.9773
13:03:10|1.9795
13:03:11|1.9811
13:03:13|1.982
13:03:14|1.9825
13:03:15|1.9828
13:03:16|1.9828
13:03:16|1.9797
13:03:18|1.9811
13:03:19|1.9836
13:03:20|1.9811
13:03:21|1.9838
13:03:22|1.9837
13:03:22|1.9857
13:03:23|1.9857
13:03:25|1.984
13:03:26|1.9817
13:03:28|1.9834
13:03:28|1.9837
13:03:30|1.9836
13:03:31|1.9836
13:03:33|1.982
13:03:34|1.9829
13:03:35|1.9809
13:03:36|1.9823
13:03:38|1.9802
13:03:38|1.9819
13:03:39|1.9817
13:03:41|1.9804
13:03:42|1.9799
13:03:44|1.9794
13:03:44|1.9801
13:03:45|1.9788
13:03:47|1.9757
13:03:49|1.9745
13:03:51|1.9737
13:03:51|1.9697
13:03:52|1.9678
13:03:54|1.9678
13:03:55|1.9694
13:03:56|1.9705
13:03:57|1.971
13:03:58|1.9699
13:04:01|1.9661
13:04:03|1.9656
13:04:04|1.9637
13:04:06|1.9716
13:04:06|1.9745
13:04:07|1.9732
13:04:08|1.9733
13:04:09|1.9724
13:04:11|1.9718
13:04:12|1.9682
13:04:14|1.9681
13:04:15|1.9679
13:04:16|1.9655
13:04:17|1.9663
13:04:18|1.968
13:04:19|1.968
13:04:20|1.9705
13:04:21|1.9687
13:04:22|1.9669
13:04:24|1.9666
13:04:25|1.9671
13:04:27|1.9678
13:04:28|1.9666
13:04:28|1.965
13:04:29|1.9662
13:04:30|1.9656
13:04:33|1.9636
13:04:34|1.963
13:04:34|1.961
13:04:37|1.9616
13:04:38|1.9618
13:04:39|1.9617
13:04:40|1.9617
13:04:42|1.9611
13:04:44|1.9596
13:04:44|1.9614
13:04:46|1.9616
13:04:46|1.9617
13:04:48|1.9632
13:04:50|1.9665
13:04:50|1.9665
13:04:52|1.9679
13:04:53|1.9697
13:04:55|1.9699
13:04:56|1.9697
13:04:57|1.9674
13:04:58|1.9684
13:04:59|1.9671
13:05:00|1.9671
13:05:01|1.9682
13:05:02|1.9661
13:05:04|1.9684
13:05:05|1.9717
13:05:06|1.9662
13:05:08|1.9638
13:05:08|1.9689
13:05:09|1.9688
13:05:11|1.9728
13:05:12|1.9751
13:05:14|1.9736
13:05:15|1.972
13:05:15|1.9695
13:05:18|1.972
13:05:19|1.9709
13:05:20|1.9701
13:05:21|1.9716
13:05:22|1.9702
13:05:23|1.9728
13:05:24|1.974
13:05:25|1.9745
13:05:26|1.9797
13:05:27|1.9758
13:05:28|1.9756
13:05:29|1.9753
13:05:30|1.978
13:05:31|1.9789
13:05:33|1.9806
13:05:35|1.9814
13:05:35|1.9778
13:05:37|1.9774
13:05:37|1.9758
13:05:39|1.9736
13:05:41|1.9723
13:05:42|1.9747
13:05:42|1.972
13:05:45|1.9742
13:05:45|1.9743
13:05:46|1.9747
13:05:48|1.9752
13:05:50|1.9762
13:05:50|1.9751
13:05:52|1.9759
13:05:52|1.9774
13:05:55|1.975
13:05:57|1.9759
13:05:58|1.975
13:05:59|1.9761
13:06:00|1.9754
13:06:01|1.9722
13:06:02|1.9755
13:06:04|1.9745
13:06:05|1.9757
13:06:07|1.9779
13:06:08|1.9734
13:06:09|1.9728
13:06:10|1.9746
13:06:11|1.9721
13:06:12|1.9725
13:06:13|1.9718
13:06:13|1.9754
13:06:15|1.9728
13:06:16|1.9745
13:06:17|1.9745
13:06:18|1.9765
13:06:19|1.9748
13:06:20|1.9742
13:06:21|1.9756
13:06:23|1.9763
13:06:24|1.9737
13:06:25|1.9719
13:06:27|1.9733
13:06:27|1.9719
13:06:28|1.9737
13:06:30|1.9737
13:06:30|1.9695
13:06:31|1.9721
13:06:33|1.9702
13:06:34|1.9695
13:06:35|1.9697
13:06:37|1.967
13:06:39|1.9662
13:06:40|1.966
13:06:42|1.9684
13:06:43|1.9659
13:06:44|1.9661
13:06:46|1.9659
13:06:47|1.9659
13:06:47|1.965
13:06:49|1.9658
13:06:51|1.9647
13:06:53|1.963
13:06:55|1.9585
13:06:56|1.9595
13:06:56|1.9599
13:06:58|1.9594
13:06:59|1.9554
13:06:59|1.9562
13:07:01|1.9562
13:07:03|1.9557
13:07:04|1.957
13:07:05|1.9557
13:07:07|1.9605
13:07:07|1.9597
13:07:08|1.9591
13:07:10|1.9592
13:07:10|1.9579
13:07:11|1.9516
13:07:12|1.9521
13:07:14|1.9529
13:07:15|1.9516
13:07:16|1.9503
13:07:17|1.9503
13:07:19|1.9519
13:07:20|1.9526
13:07:21|1.9504
13:07:21|1.935
13:07:23|1.9304
13:07:24|1.9298
13:07:24|1.9315
13:07:25|1.934
13:07:26|1.9374
13:07:27|1.9349
13:07:29|1.937
13:07:29|1.9365
13:07:30|1.9348
13:07:31|1.9348
13:07:32|1.933
13:07:33|1.9285
13:07:34|1.9265
13:07:36|1.9293
13:07:38|1.9294
13:07:40|1.9293
13:07:41|1.927
13:07:42|1.9241
13:07:42|1.9232
13:07:44|1.9231
13:07:45|1.9224
13:07:46|1.9215
13:07:48|1.9214
13:07:48|1.9199
13:07:49|1.9217
13:07:52|1.9196
13:07:53|1.9188
13:07:54|1.9234
13:07:55|1.9255
13:07:56|1.928
13:07:57|1.93
13:07:58|1.9221
13:07:59|1.93
13:08:01|1.9254
13:08:01|1.9289
13:08:03|1.9284
13:08:03|1.9282
13:08:04|1.9303
13:08:07|1.9302
13:08:07|1.9283
13:08:08|1.9266
13:08:09|1.9287
13:08:10|1.9263
13:08:11|1.9302
13:08:12|1.9286
13:08:14|1.93
13:08:14|1.93
13:08:16|1.9262
13:08:17|1.93
13:08:19|1.93
13:08:20|1.9293
13:08:20|1.9321
13:08:22|1.9347
13:08:23|1.9349
13:08:25|1.9298
13:08:25|1.9286
13:08:26|1.9349
13:08:28|1.9286
13:08:28|1.9246
13:08:30|1.9231
13:08:30|1.9203
13:08:32|1.9298
13:08:32|1.9218
13:08:34|1.9234
13:08:34|1.9215
13:08:35|1.9267
13:08:37|1.9163
13:08:39|1.916
13:08:41|1.9119
13:08:42|1.921
13:08:43|1.9134
13:08:44|1.9139
13:08:45|1.9139
13:08:46|1.9207
13:08:48|1.9132
13:08:49|1.913
13:08:51|1.9185
13:08:52|1.9181
13:08:53|1.9116
13:08:54|1.9193
13:08:54|1.9101
13:08:56|1.9097
13:08:57|1.9097
13:08:58|1.9064
13:08:59|1.9089
13:09:01|1.9083
13:09:03|1.9081
13:09:04|1.9096
13:09:05|1.91
13:09:05|1.9124
13:09:07|1.9153
13:09:09|1.915
13:09:10|1.9196
13:09:11|1.92
13:09:12|1.9218
13:09:12|1.9242
13:09:13|1.9235
13:09:15|1.9218
13:09:16|1.924
13:09:17|1.9196
13:09:18|1.9133
13:09:19|1.9227
13:09:21|1.9109
13:09:22|1.9155
13:09:24|1.9248
13:09:26|1.9194
13:09:27|1.9201
13:09:28|1.9124
13:09:29|1.9235
13:09:29|1.9256
13:09:32|1.9255
13:09:32|1.923
13:09:34|1.9248
13:09:35|1.9139
13:09:37|1.9258
13:09:39|1.9174
13:09:41|1.9183
13:09:42|1.9239
13:09:42|1.9203
13:09:44|1.92
13:09:46|1.9224
13:09:47|1.9239
13:09:48|1.9245
13:09:49|1.9261
13:09:50|1.9265
13:09:52|1.9286
13:09:53|1.9296
13:09:54|1.9304
13:09:56|1.9325
13:09:56|1.9324
13:09:58|1.9355
13:09:58|1.9347
13:09:59|1.9311
13:10:01|1.9278
13:10:02|1.9262
13:10:03|1.93
13:10:04|1.9316
13:10:05|1.934
13:10:06|1.9337
13:10:08|1.9373
13:10:10|1.9395
13:10:10|1.9335
13:10:11|1.9336
13:10:13|1.9372
13:10:15|1.936
13:10:16|1.9337
13:10:18|1.9322
13:10:20|1.9357
13:10:21|1.9356
13:10:21|1.939
13:10:22|1.9412
13:10:24|1.9413
13:10:24|1.9385
13:10:26|1.9385
13:10:27|1.9363
13:10:28|1.9314
13:10:29|1.9301
13:10:31|1.9269
13:10:32|1.9229
13:10:33|1.9205
13:10:35|1.9202
13:10:36|1.9182
13:10:37|1.92
13:10:39|1.9134
13:10:39|1.9203
13:10:42|1.9226
13:10:42|1.9251
13:10:44|1.9276
13:10:45|1.927
13:10:46|1.9296
13:10:47|1.931
13:10:48|1.9315
13:10:49|1.9327
13:10:50|1.9313
13:10:51|1.9351
13:10:53|1.9365
13:10:53|1.9341
13:10:54|1.9364
13:10:55|1.9372
13:10:57|1.9385
13:10:57|1.9372
13:10:59|1.9326
13:10:59|1.9368
13:11:00|1.9349
13:11:01|1.9368
13:11:02|1.9368
13:11:04|1.9334
13:11:05|1.9355
13:11:07|1.9348
13:11:07|1.9349
13:11:08|1.9349
13:11:10|1.9337
13:11:11|1.9327
13:11:12|1.938
13:11:13|1.9385
13:11:14|1.94
13:11:15|1.9371
13:11:17|1.9399
13:11:17|1.9419
13:11:19|1.943
13:11:20|1.9422
13:11:21|1.9439
13:11:22|1.942
13:11:23|1.9423
13:11:25|1.9444
13:11:25|1.9445
13:11:27|1.9459
13:11:28|1.9456
13:11:29|1.9462
13:11:29|1.9467
13:11:30|1.9457
13:11:32|1.9462
13:11:32|1.9467
13:11:33|1.9477
13:11:35|1.9522
13:11:36|1.9468
13:11:38|1.9458
13:11:39|1.9496
13:11:41|1.9513
13:11:43|1.9524
13:11:44|1.9545
13:11:45|1.9532
13:11:46|1.9516
13:11:49|1.9555
13:11:50|1.955
13:11:51|1.955
13:11:52|1.955
13:11:53|1.955
13:11:54|1.955
13:11:55|1.955
13:11:57|1.9571
13:11:57|1.9551
13:11:59|1.9575
13:11:59|1.9582
13:12:00|1.9583
13:12:01|1.9589
13:12:02|1.9562
13:12:03|1.9514
13:12:05|1.9529
13:12:06|1.9497
13:12:07|1.9476
13:12:08|1.9524
13:12:09|1.9525
13:12:10|1.9497
13:12:11|1.9458
13:12:13|1.9413
13:12:14|1.9457
13:12:15|1.9401
13:12:16|1.9379
13:12:17|1.9361
13:12:18|1.9381
13:12:19|1.9409
13:12:20|1.9418
13:12:21|1.9408
13:12:23|1.9398
13:12:24|1.9406
13:12:25|1.9436
13:12:26|1.9438
13:12:26|1.9436
13:12:28|1.9439
13:12:29|1.9426
13:12:30|1.9392
13:12:32|1.9395
13:12:32|1.939
13:12:33|1.9364
13:12:35|1.9336
13:12:36|1.9355
13:12:36|1.9328
13:12:37|1.9349
13:12:40|1.9384
13:12:42|1.9363
13:12:43|1.9358
13:12:44|1.9338
13:12:45|1.937
13:12:47|1.9362
13:12:47|1.9375
13:12:48|1.9413
13:12:50|1.9428
13:12:51|1.9391
13:12:51|1.9377
13:12:52|1.9332
13:12:54|1.9355
13:12:55|1.9372
13:12:56|1.9381
13:12:58|1.9355
13:12:58|1.9403
13:13:00|1.9402
13:13:01|1.9381
13:13:03|1.9386
13:13:03|1.9415
13:13:04|1.9384
13:13:05|1.9389
13:13:07|1.9393
13:13:08|1.941
13:13:09|1.9423
13:13:10|1.9448
13:13:11|1.9425
13:13:12|1.9417
13:13:13|1.9437
13:13:14|1.9418
13:13:14|1.9418
13:13:16|1.9418
13:13:18|1.9363
13:13:18|1.9342
13:13:19|1.9322
13:13:20|1.9337
13:13:21|1.9344
13:13:22|1.9359
13:13:23|1.9364
13:13:24|1.9357
13:13:26|1.9347
13:13:27|1.9357
13:13:28|1.9368
13:13:29|1.9349
13:13:30|1.9381
13:13:31|1.9406
13:13:32|1.9427
13:13:33|1.944
13:13:34|1.946
13:13:35|1.9467
13:13:36|1.944
13:13:37|1.9438
13:13:38|1.944
13:13:39|1.9447
13:13:40|1.9441
13:13:41|1.9466
13:13:43|1.9487
13:13:44|1.946
13:13:45|1.9447
13:13:46|1.9447
13:13:47|1.9447
13:13:48|1.9483
13:13:50|1.948
13:13:50|1.9447
13:13:53|1.9419
13:13:54|1.9461
13:13:55|1.9474
13:13:56|1.9446
13:13:58|1.9466
13:13:59|1.949
13:13:59|1.9479
13:14:01|1.95
13:14:02|1.9474
13:14:03|1.9478
13:14:04|1.9502
13:14:05|1.9538
13:14:06|1.9518
13:14:08|1.9506
13:14:08|1.9565
13:14:09|1.9602
13:14:11|1.9554
13:14:13|1.9581
13:14:13|1.9597
13:14:14|1.96
13:14:16|1.962
13:14:16|1.9606
13:14:17|1.9658
13:14:18|1.9666
13:14:19|1.967
13:14:20|1.9689
13:14:21|1.9675
13:14:22|1.967
13:14:24|1.9701
13:14:24|1.9694
13:14:25|1.9738
13:14:27|1.9738
13:14:27|1.9765
13:14:28|1.9731
13:14:29|1.9731
13:14:30|1.9707
13:14:31|1.9713
13:14:32|1.9787
13:14:33|1.9795
13:14:35|1.9831
13:14:36|1.9785
13:14:37|1.9785
13:14:38|1.9826
13:14:38|1.9771
13:14:41|1.9763
13:14:42|1.9763
13:14:42|1.9764
13:14:45|1.9843
13:14:46|1.9738
13:14:47|1.9799
13:14:48|1.9801
13:14:49|1.9788
13:14:49|1.9794
13:14:51|1.9777
13:14:53|1.9798
13:14:54|1.9863
13:14:55|1.985
13:14:56|1.9899
13:14:57|1.9883
13:14:58|1.988
13:14:59|1.9848
13:15:01|1.9864
13:15:01|1.9844
13:15:02|1.9886
13:15:03|1.9874
13:15:05|1.9878
13:15:05|1.9873
13:15:07|1.9858
13:15:09|1.9791
13:15:10|1.9758
13:15:11|1.977
13:15:13|1.9745
13:15:13|1.9746
13:15:14|1.9788
13:15:15|1.9832
13:15:17|1.985
13:15:17|1.9854
13:15:19|1.9883
13:15:19|1.989
13:15:21|1.99
13:15:22|1.9899
13:15:24|1.9888
13:15:24|1.99
13:15:25|1.9883
13:15:26|1.99
13:15:27|1.9928
13:15:29|1.9905
13:15:29|1.9918
13:15:31|1.9904
13:15:32|1.9937
13:15:34|1.9944
13:15:34|1.9945
13:15:35|1.9943
13:15:36|1.9965
13:15:38|2.
13:15:39|2.0004
13:15:40|2.0006
13:15:41|1.9997
13:15:42|2.0012
13:15:43|2.0008
13:15:44|2.0036
13:15:45|1.9984
13:15:47|2.0032
13:15:48|1.9982
13:15:48|2.0012
13:15:50|1.9989
13:15:50|1.9996
13:15:52|1.9971
13:15:54|1.9976
13:15:54|2.0011
13:15:56|2.0008
13:15:57|2.0097
13:15:58|2.0042
13:15:58|2.0077
13:16:00|2.0089
13:16:00|2.006
13:16:01|2.0085
13:16:03|2.0118
13:16:05|2.0171
13:16:06|2.0166
13:16:07|2.015
13:16:08|2.0169
13:16:09|2.0154
13:16:10|2.0139
13:16:12|2.017
13:16:13|2.0281
13:16:13|2.0304
13:16:14|2.0274
13:16:15|2.0301
13:16:16|2.0288
13:16:18|2.0285
13:16:19|2.0253
13:16:19|2.0262
13:16:20|2.0264
13:16:21|2.0292
13:16:22|2.0311
13:16:23|2.0324
13:16:25|2.0341
13:16:26|2.0337
13:16:27|2.035
13:16:28|2.0352
13:16:30|2.0363
13:16:30|2.0355
13:16:32|2.0335
13:16:33|2.0331
13:16:33|2.0325
13:16:35|2.04
13:16:36|2.0356
13:16:37|2.0368
13:16:38|2.0374
13:16:39|2.0415
13:16:40|2.04
13:16:41|2.0414
13:16:42|2.0413
13:16:43|2.0422
13:16:44|2.041
13:16:45|2.0391
13:16:47|2.0394
13:16:47|2.0372
13:16:49|2.034
13:16:50|2.0329
13:16:51|2.0331
13:16:52|2.03
13:16:54|2.0289
13:16:55|2.023
13:16:56|2.0185
13:16:58|2.0202
13:16:59|2.0197
13:16:59|2.0239
13:17:00|2.0335
13:17:02|2.0341
13:17:03|2.0382
13:17:03|2.0404
13:17:04|2.0398
13:17:05|2.0398
13:17:07|2.0367
13:17:08|2.0394
13:17:09|2.0408
13:17:10|2.0412
13:17:11|2.0435
13:17:13|2.0402
13:17:14|2.04
13:17:15|2.0417
13:17:16|2.0417
13:17:17|2.0412
13:17:18|2.0412
13:17:19|2.0437
13:17:20|2.0425
13:17:21|2.0396
13:17:24|2.0404
13:17:24|2.042
13:17:25|2.0417
13:17:26|2.0424
13:17:27|2.042
13:17:28|2.042
13:17:30|2.0416
13:17:30|2.0408
13:17:31|2.0409
13:17:33|2.0413
13:17:34|2.0409
13:17:35|2.0373
13:17:37|2.0391
13:17:38|2.0408
13:17:39|2.0426
13:17:40|2.0407
13:17:40|2.0389
13:17:42|2.0382
13:17:43|2.0391
13:17:44|2.0385
13:17:46|2.0414
13:17:47|2.039
13:17:48|2.0396
13:17:49|2.0363
13:17:50|2.0322
13:17:51|2.0325
13:17:52|2.0326
13:17:53|2.0314
13:17:54|2.0327
13:17:55|2.031
13:17:56|2.0311
13:17:58|2.0262
13:17:59|2.0255
13:18:00|2.0282
13:18:00|2.0272
13:18:01|2.0315
13:18:03|2.0328
13:18:04|2.0325
13:18:06|2.0371
13:18:07|2.0441
13:18:09|2.044
13:18:09|2.0465
13:18:10|2.0436
13:18:12|2.0421
13:18:13|2.0433
13:18:14|2.0457
13:18:15|2.047
13:18:15|2.05
13:18:18|2.0484
13:18:19|2.0503
13:18:19|2.0466
13:18:21|2.048
13:18:22|2.05
13:18:23|2.0507
13:18:24|2.0508
13:18:25|2.0508
13:18:26|2.0499
13:18:28|2.0513
13:18:28|2.0546
13:18:29|2.0553
13:18:30|2.056
13:18:32|2.0555
13:18:33|2.0591
13:18:34|2.0545
13:18:35|2.0566
13:18:37|2.0545
13:18:39|2.0529
13:18:40|2.059
13:18:40|2.0585
13:18:42|2.0569
13:18:43|2.0565
13:18:43|2.0558
13:18:44|2.0574
13:18:46|2.0556
13:18:48|2.0576
13:18:49|2.0558
13:18:51|2.0541
13:18:52|2.0541
13:18:53|2.0539
13:18:55|2.0528
13:18:56|2.051
13:18:57|2.0508
13:18:59|2.0498
13:19:00|2.0481
13:19:01|2.0493
13:19:02|2.0505
13:19:03|2.0505
13:19:04|2.0484
13:19:06|2.0488
13:19:07|2.0487
13:19:08|2.0495
13:19:09|2.0501
13:19:10|2.0491
13:19:10|2.0528
13:19:12|2.0504
13:19:13|2.0531
13:19:14|2.0518
13:19:16|2.0495
13:19:17|2.0508
13:19:18|2.0475
13:19:20|2.0509
13:19:22|2.0457
13:19:22|2.0484
13:19:24|2.0494
13:19:24|2.0482
13:19:25|2.0478
13:19:27|2.0457
13:19:29|2.0457
13:19:29|2.0457
13:19:31|2.047
13:19:32|2.0523
13:19:34|2.0527
13:19:35|2.0495
13:19:37|2.0489
13:19:37|2.05
13:19:40|2.0472
13:19:41|2.0474
13:19:42|2.0468
13:19:46|2.05
13:19:46|2.0538
13:19:47|2.0539
13:19:48|2.0524
13:19:50|2.0523
13:19:51|2.0524
13:19:52|2.0535
13:19:53|2.0533
13:19:54|2.0556
13:19:55|2.0562
13:19:57|2.0552
13:19:58|2.0579
13:19:59|2.0573
13:19:59|2.0567
13:20:01|2.058
13:20:02|2.058
13:20:03|2.0576
13:20:04|2.058
13:20:05|2.0599
13:20:06|2.0598
13:20:08|2.0598
13:20:09|2.0629
13:20:10|2.0648
13:20:11|2.0654
13:20:12|2.0658
13:20:13|2.0663
13:20:14|2.0696
13:20:15|2.0657
13:20:16|2.066
13:20:17|2.0665
13:20:18|2.0673
13:20:19|2.0655
13:20:20|2.0657
13:20:21|2.0674
13:20:22|2.0682
13:20:24|2.0691
13:20:24|2.0679
13:20:26|2.0699
13:20:26|2.0689
13:20:27|2.0688
13:20:29|2.0702
13:20:30|2.0715
13:20:31|2.0743
13:20:32|2.0726
13:20:33|2.0702
13:20:34|2.0786
13:20:35|2.0754
13:20:36|2.0741
13:20:37|2.0744
13:20:38|2.0734
13:20:39|2.0727
13:20:40|2.0727
13:20:41|2.0703
13:20:42|2.0706
13:20:43|2.0769
13:20:45|2.0758
13:20:46|2.0774
13:20:48|2.0788
13:20:50|2.0812
13:20:51|2.0818
13:20:52|2.0829
13:20:52|2.082
13:20:55|2.0772
13:20:56|2.0769
13:20:57|2.0727
13:20:59|2.0675
13:20:59|2.0708
13:21:01|2.0709
13:21:03|2.0735
13:21:03|2.0741
13:21:05|2.0657
13:21:06|2.0673
13:21:07|2.0631
13:21:08|2.06
13:21:10|2.0597
13:21:10|2.059
13:21:11|2.0609
13:21:12|2.063
13:21:14|2.0637
13:21:14|2.0654
13:21:15|2.0672
13:21:17|2.063
13:21:18|2.0631
13:21:18|2.0652
13:21:20|2.0654
13:21:20|2.066
13:21:22|2.0653
13:21:24|2.058
13:21:25|2.0661
13:21:25|2.0652
13:21:27|2.0592
13:21:27|2.0615
13:21:30|2.0595
13:21:31|2.0631
13:21:31|2.0639
13:21:33|2.0637
13:21:33|2.0654
13:21:35|2.0669
13:21:36|2.0669
13:21:37|2.0626
13:21:38|2.0612
13:21:39|2.0609
13:21:40|2.059
13:21:41|2.06
13:21:42|2.0586
13:21:43|2.061
13:21:44|2.0579
13:21:45|2.0566
13:21:46|2.0555
13:21:47|2.0543
13:21:48|2.0544
13:21:50|2.0399
13:21:50|2.0462
13:21:52|2.0464
13:21:53|2.0481
13:21:55|2.0514
13:21:55|2.054
13:21:57|2.0577
13:21:58|2.06
13:21:58|2.056
13:22:00|2.0564
13:22:00|2.0602
13:22:02|2.064
13:22:03|2.0577
13:22:04|2.049
13:22:05|2.049
13:22:07|2.0537
13:22:08|2.0593
13:22:09|2.0622
13:22:10|2.0586
13:22:11|2.0505
13:22:12|2.051
13:22:13|2.0526
13:22:14|2.0525
13:22:15|2.0512
13:22:16|2.0526
13:22:17|2.05
13:22:18|2.0485
13:22:19|2.0484
13:22:20|2.0476
13:22:21|2.0532
13:22:23|2.0531
13:22:24|2.0558
13:22:29|2.0546
13:22:30|2.0507
13:22:31|2.0522
13:22:31|2.0524
13:22:32|2.0491
13:22:34|2.0482
13:22:35|2.0463
13:22:35|2.0461
13:22:37|2.0504
13:22:37|2.0484
13:22:38|2.0466
13:22:40|2.0481
13:22:41|2.0458
13:22:42|2.0426
13:22:43|2.0449
13:22:44|2.0483
13:22:45|2.0479
13:22:46|2.0477
13:22:47|2.0492
13:22:49|2.0481
13:22:49|2.0466
13:22:50|2.0431
13:22:51|2.0458
13:22:53|2.0442
13:22:54|2.0425
13:22:54|2.0457
13:22:56|2.0425
13:22:57|2.042
13:22:58|2.0417
13:22:59|2.04
13:23:00|2.0407
13:23:02|2.0426
13:23:04|2.0423
13:23:05|2.0423
13:23:06|2.0449
13:23:07|2.0412
13:23:08|2.0406
13:23:09|2.0433
13:23:11|2.0459
13:23:11|2.0425
13:23:13|2.0408
13:23:14|2.0412
13:23:15|2.0427
13:23:16|2.0439
13:23:17|2.0419
13:23:18|2.043
13:23:20|2.0412
13:23:21|2.0386
13:23:22|2.0396
13:23:23|2.0356
13:23:24|2.0369
13:23:25|2.0372
13:23:26|2.0378
13:23:27|2.0369
13:23:28|2.0357
13:23:29|2.0368
13:23:30|2.0377
13:23:31|2.0356
13:23:32|2.036
13:23:33|2.0354
13:23:34|2.0358
13:23:35|2.0353
13:23:36|2.0428
13:23:37|2.0428
13:23:38|2.043
13:23:39|2.0424
13:23:41|2.0421
13:23:41|2.0459
13:23:42|2.0435
13:23:44|2.0433
13:23:44|2.0402
13:23:46|2.0403
13:23:47|2.0371
13:23:48|2.0361
13:23:50|2.0359
13:23:50|2.0372
13:23:52|2.0325
13:23:53|2.0341
13:23:54|2.0325
13:23:55|2.0328
13:23:57|2.031
13:23:58|2.0299
13:23:58|2.0286
13:24:00|2.0263
13:24:01|2.0258
13:24:03|2.0295
13:24:04|2.0265
13:24:05|2.0264
13:24:06|2.0237
13:24:07|2.0249
13:24:08|2.0289
13:24:09|2.0269
13:24:10|2.0251
13:24:11|2.0264
13:24:13|2.0277
13:24:14|2.0308
13:24:15|2.0304
13:24:16|2.0338
13:24:17|2.033
13:24:18|2.0315
13:24:20|2.0315
13:24:20|2.0266
13:24:22|2.0298
13:24:22|2.028
13:24:24|2.0296
13:24:26|2.0268
13:24:27|2.0312
13:24:27|2.0278
13:24:29|2.0287
13:24:30|2.0322
13:24:31|2.0288
13:24:31|2.0316
13:24:32|2.0319
13:24:33|2.0334
13:24:35|2.0362
13:24:36|2.0348
13:24:37|2.0374
13:24:38|2.035
13:24:39|2.0378
13:24:40|2.0379
13:24:41|2.038
13:24:42|2.0384
13:24:43|2.0371
13:24:44|2.0343
13:24:45|2.0331
13:24:47|2.0347
13:24:48|2.0372
13:24:48|2.036
13:24:50|2.0373
13:24:51|2.0401
13:24:52|2.0408
13:24:53|2.0396
13:24:53|2.036
13:24:56|2.0371
13:24:57|2.0353
13:24:58|2.0359
13:25:00|2.034
13:25:01|2.0358
13:25:02|2.0393
13:25:03|2.0409
13:25:04|2.0523
13:25:06|2.053
13:25:07|2.0516
13:25:08|2.0521
13:25:09|2.0496
13:25:10|2.0499
13:25:11|2.0502
13:25:13|2.0497
13:25:14|2.0526
13:25:15|2.0501
13:25:16|2.0493
13:25:18|2.0454
13:25:18|2.0484
13:25:19|2.0538
13:25:20|2.0535
13:25:22|2.0529
13:25:22|2.0553
13:25:23|2.0632
13:25:24|2.0631
13:25:25|2.0641
13:25:26|2.0595
13:25:28|2.0611
13:25:29|2.0622
13:25:30|2.062
13:25:31|2.0615
13:25:32|2.0599
13:25:33|2.0581
13:25:34|2.0592
13:25:35|2.0592
13:25:36|2.0569
13:25:37|2.055
13:25:38|2.0561
13:25:40|2.0521
13:25:40|2.0556
13:25:42|2.0544
13:25:43|2.06
13:25:44|2.059
13:25:45|2.056
13:25:46|2.055
13:25:47|2.0578
13:25:48|2.0552
13:25:49|2.0578
13:25:51|2.0581
13:25:51|2.0589
13:25:52|2.0555
13:25:54|2.0544
13:25:56|2.0524
13:25:56|2.0528
13:25:58|2.0519
13:25:59|2.0521
13:26:00|2.0529
13:26:01|2.0514
13:26:02|2.0535
13:26:03|2.0539
13:26:04|2.0543
13:26:06|2.0555
13:26:06|2.0555
13:26:08|2.053
13:26:08|2.0527
13:26:10|2.0514
13:26:11|2.0526
13:26:12|2.0546
13:26:13|2.0528
13:26:14|2.0532
13:26:14|2.0539
13:26:16|2.0526
13:26:17|2.0553
13:26:18|2.0546
13:26:19|2.0545
13:26:21|2.0564
13:26:22|2.0526
13:26:23|2.0515
13:26:24|2.0524
13:26:25|2.0499
13:26:25|2.049
13:26:27|2.0493
13:26:28|2.0491
13:26:29|2.0489
13:26:30|2.0475
13:26:30|2.0493
13:26:32|2.0493
13:26:33|2.0509
13:26:34|2.0518
13:26:35|2.0506
13:26:42|2.0502
13:26:43|2.0422
13:26:45|2.0437
13:26:46|2.0437
13:26:47|2.0435
13:26:47|2.0421
13:26:48|2.0407
13:26:50|2.0399
13:26:51|2.04
13:26:52|2.0399
13:26:53|2.0407
13:26:54|2.0396
13:26:56|2.0379
13:26:56|2.0365
13:26:58|2.0384
13:27:00|2.0367
13:27:00|2.0359
13:27:03|2.0398
13:27:04|2.0399
13:27:04|2.0383
13:27:05|2.0382
13:27:07|2.0381
13:27:08|2.038
13:27:13|2.0377
13:27:14|2.0386
13:27:15|2.04
13:27:16|2.0403
13:27:17|2.0405
13:27:18|2.0421
13:27:19|2.0423
13:27:20|2.0431
13:27:21|2.0427
13:27:22|2.0427
13:27:24|2.0427
13:27:24|2.0434
13:27:26|2.0401
13:27:28|2.04
13:27:28|2.0428
13:27:30|2.0428
13:27:30|2.0407
13:27:32|2.0408
13:27:32|2.0416
13:27:33|2.04
13:27:35|2.0418
13:27:36|2.0425
13:27:36|2.043
13:27:38|2.0431
13:27:38|2.0435
13:27:39|2.0424
13:27:41|2.041
13:27:43|2.0404
13:27:44|2.0416
13:27:45|2.0415
13:27:46|2.0408
13:27:47|2.0405
13:27:48|2.0405
13:27:49|2.0388
13:27:50|2.0384
13:27:52|2.039
13:27:53|2.0378
13:27:54|2.0356
13:27:55|2.0338
13:27:57|2.0369
13:27:59|2.0356
13:27:59|2.0349
13:28:01|2.0368
13:28:02|2.0381
13:28:03|2.0378
13:28:04|2.0363
13:28:06|2.0356
13:28:07|2.0384
13:28:08|2.0384
13:28:09|2.0382
13:28:10|2.0391
13:28:11|2.0398
13:28:12|2.0422
13:28:13|2.0413
13:28:14|2.0395
13:28:15|2.0409
13:28:16|2.0424
13:28:17|2.042
13:28:19|2.0413
13:28:20|2.0426
13:28:21|2.0425
13:28:22|2.0436
13:28:23|2.0413
13:28:24|2.0411
13:28:24|2.0385
13:28:25|2.0385
13:28:27|2.0389
13:28:29|2.0358
13:28:29|2.0358
13:28:31|2.0364
13:28:32|2.0379
13:28:33|2.0387
13:28:34|2.0385
13:28:35|2.0402
13:28:35|2.0388
13:28:37|2.0408
13:28:38|2.037
13:28:39|2.037
13:28:40|2.0374
13:28:41|2.0348
13:28:42|2.0348
13:28:43|2.0369
13:28:44|2.0368
13:28:45|2.0353
13:28:46|2.0342
13:28:48|2.034
13:28:49|2.0353
13:28:50|2.0344
13:28:51|2.0365
13:28:52|2.0355
13:28:53|2.0355
13:28:54|2.036
13:28:55|2.0362
13:28:57|2.0335
13:28:59|2.0344
13:29:01|2.0338
13:29:02|2.0372
13:29:03|2.0393
13:29:05|2.04
13:29:07|2.0419
13:29:09|2.0427
13:29:10|2.0436
13:29:11|2.0455
13:29:12|2.0444
13:29:13|2.0418
13:29:14|2.0446
13:29:16|2.0458
13:29:17|2.0467
13:29:18|2.0484
13:29:19|2.0487
13:29:21|2.052
13:29:23|2.0578
13:29:24|2.0558
13:29:25|2.0559
13:29:26|2.0563
13:29:26|2.0563
13:29:27|2.0568
13:29:29|2.0549
13:29:30|2.0577
13:29:30|2.059
13:29:31|2.0589
13:29:33|2.0617
13:29:34|2.0556
13:29:35|2.0593
13:29:35|2.057
13:29:36|2.0565
13:29:37|2.0577
13:29:38|2.0574
13:29:39|2.0583
13:29:41|2.0569
13:29:41|2.0557
13:29:43|2.0561
13:29:44|2.0541
13:29:46|2.0539
13:29:46|2.0533
13:29:48|2.0542
13:29:49|2.0503
13:29:51|2.0505
13:29:51|2.0567
13:29:53|2.0579
13:29:54|2.0577
13:29:54|2.0568
13:29:55|2.058
13:29:57|2.0563
13:29:59|2.0536
13:30:01|2.0533
13:30:03|2.0582
13:30:05|2.0598
13:30:06|2.0593
13:30:07|2.059
13:30:08|2.0567
13:30:09|2.0608
13:30:09|2.0581
13:30:10|2.0541
13:30:12|2.054
13:30:13|2.0518
13:30:14|2.0567
13:30:15|2.0574
13:30:17|2.0592
13:30:18|2.0586
13:30:19|2.0618
13:30:21|2.0619
13:30:21|2.0621
13:30:24|2.0594
13:30:25|2.064
13:30:26|2.0601
13:30:27|2.06
13:30:29|2.0621
13:30:31|2.0602
13:30:31|2.0545
13:30:33|2.0564
13:30:33|2.0524
13:30:35|2.0529
13:30:36|2.0548
13:30:37|2.0518
13:30:38|2.049
13:30:39|2.0487
13:30:41|2.0495
13:30:42|2.0487
13:30:43|2.0488
13:30:44|2.0482
13:30:46|2.0469
13:30:47|2.0489
13:30:48|2.048
13:30:49|2.047
13:30:50|2.049
13:30:51|2.052
13:30:51|2.0545
13:30:53|2.0567
13:30:54|2.0601
13:30:55|2.0663
13:30:57|2.065
13:30:58|2.0638
13:30:59|2.0643
13:31:00|2.0658
13:31:00|2.0657
13:31:02|2.0631
13:31:03|2.0668
13:31:04|2.0669
13:31:06|2.068
13:31:06|2.0673
13:31:08|2.0662
13:31:08|2.0634
13:31:10|2.0635
13:31:10|2.0616
13:31:11|2.0651
13:31:12|2.0627
13:31:14|2.0624
13:31:15|2.0647
13:31:16|2.0599
13:31:17|2.056
13:31:18|2.06
13:31:19|2.0603
13:31:19|2.0634
13:31:21|2.0645
13:31:22|2.0648
13:31:23|2.0689
13:31:25|2.06
13:31:26|2.0577
13:31:27|2.06
13:31:28|2.0599
13:31:29|2.0597
13:31:30|2.0574
13:31:31|2.0574
13:31:32|2.0548
13:31:33|2.0567
13:31:34|2.0554
13:31:35|2.0549
13:31:36|2.0528
13:31:38|2.049
13:31:38|2.0505
13:31:39|2.0502
13:31:41|2.0462
13:31:42|2.0448
13:31:42|2.0464
13:31:43|2.0465
13:31:45|2.0466
13:31:46|2.0467
13:31:47|2.05
13:31:48|2.0448
13:31:49|2.0467
13:31:50|2.0499
13:31:51|2.0488
13:31:53|2.0495
13:31:53|2.0462
13:31:55|2.0479
13:31:55|2.0483
13:31:56|2.0463
13:31:58|2.0445
13:31:59|2.0444
13:32:02|2.0447
13:32:02|2.0455
13:32:03|2.0442
13:32:05|2.0413
13:32:05|2.0378
13:32:07|2.0341
13:32:08|2.0364
13:32:09|2.0314
13:32:10|2.0327
13:32:10|2.026
13:32:12|2.0338
13:32:14|2.0324
13:32:15|2.0328
13:32:16|2.0338
13:32:18|2.0382
13:32:19|2.0384
13:32:19|2.041
13:32:22|2.0416
13:32:23|2.0451
13:32:25|2.0476
13:32:26|2.0532
13:32:27|2.0529
13:32:27|2.0523
13:32:28|2.0542
13:32:29|2.0553
13:32:31|2.0556
13:32:33|2.0525
13:32:34|2.0542
13:32:34|2.0527
13:32:35|2.0523
13:32:37|2.051
13:32:37|2.0523
13:32:39|2.0504
13:32:40|2.0501
13:32:41|2.0518
13:32:43|2.0554
13:32:44|2.0575
13:32:44|2.0541
13:32:46|2.0561
13:32:47|2.0544
13:32:47|2.0547
13:32:49|2.0543
13:32:50|2.0554
13:32:51|2.0558
13:32:52|2.0558
13:32:53|2.0562
13:32:54|2.0559
13:32:56|2.0569
13:32:56|2.056
13:32:58|2.0598
13:32:59|2.0585
13:33:00|2.0583
13:33:02|2.0584
13:33:03|2.06
13:33:04|2.06
13:33:06|2.0645
13:33:07|2.0664
13:33:08|2.0664
13:33:09|2.0667
13:33:11|2.0667
13:33:13|2.067
13:33:14|2.0674
13:33:15|2.0661
13:33:17|2.0684
13:33:18|2.0698
13:33:18|2.067
13:33:20|2.0685
13:33:21|2.0691
13:33:22|2.0727
13:33:23|2.0715
13:33:24|2.0711
13:33:25|2.0741
13:33:27|2.075
13:33:27|2.075
13:33:29|2.0755
13:33:30|2.0769
13:33:30|2.0735
13:33:31|2.0742
13:33:33|2.0789
13:33:33|2.0787
13:33:34|2.08
13:33:35|2.08
13:33:36|2.0812
13:33:38|2.0826
13:33:39|2.0785
13:33:40|2.0754
13:33:41|2.0813
13:33:42|2.0816
13:33:43|2.0828
13:33:45|2.084
13:33:45|2.0823
13:33:46|2.0838
13:33:48|2.084
13:33:49|2.084
13:33:49|2.0872
13:33:50|2.0852
13:33:52|2.0867
13:33:52|2.0875
13:33:54|2.0872
13:33:54|2.0868
13:33:55|2.0877
13:33:56|2.092
13:33:57|2.09
13:33:59|2.0922
13:33:59|2.0936
13:34:01|2.0931
13:34:03|2.095
13:34:03|2.095
13:34:05|2.092
13:34:06|2.0858
13:34:06|2.0862
13:34:08|2.0933
13:34:08|2.0918
13:34:10|2.0925
13:34:11|2.0914
13:34:12|2.0936
13:34:13|2.095
13:34:14|2.0951
13:34:15|2.0954
13:34:16|2.0935
13:34:18|2.0943
13:34:19|2.0944
13:34:20|2.096
13:34:20|2.103
13:34:22|2.1005
13:34:22|2.1026
13:34:24|2.105
13:34:25|2.1062
13:34:26|2.1117
13:34:27|2.1168
13:34:29|2.1141
13:34:30|2.1159
13:34:31|2.1196
13:34:32|2.1168
13:34:34|2.1189
13:34:35|2.1156
13:34:36|2.1152
13:34:37|2.1132
13:34:38|2.1112
13:34:40|2.1138
13:34:40|2.116
13:34:42|2.1184
13:34:43|2.1179
13:34:44|2.12
13:34:45|2.1171
13:34:45|2.1195
13:34:47|2.1184
13:34:48|2.1185
13:34:48|2.1151
13:34:50|2.1196
13:34:51|2.1193
13:34:52|2.1195
13:34:53|2.1197
13:34:54|2.1197
13:34:55|2.1184
13:34:57|2.1213
13:34:57|2.124
13:34:58|2.1189
13:34:59|2.1201
13:35:00|2.12
13:35:02|2.1206
13:35:03|2.12
13:35:05|2.12
13:35:06|2.1132
13:35:06|2.1161
13:35:08|2.1146
13:35:09|2.1146
13:35:10|2.1078
13:35:11|2.1102
13:35:12|2.1156
13:35:14|2.1169
13:35:14|2.1182
13:35:16|2.1159
13:35:16|2.1196
13:35:17|2.1187
13:35:19|2.1161
13:35:19|2.1164
13:35:20|2.1236
13:35:22|2.1242
13:35:23|2.1245
13:35:23|2.126
13:35:25|2.13
13:35:26|2.13
13:35:28|2.13
13:35:29|2.1329
13:35:30|2.132
13:35:31|2.1322
13:35:32|2.13
13:35:33|2.1285
13:35:34|2.1276
13:35:35|2.1239
13:35:37|2.1201
13:35:38|2.1266
13:35:38|2.1227
13:35:40|2.1222
13:35:40|2.12
13:35:41|2.122
13:35:43|2.1239
13:35:43|2.1219
13:35:46|2.121
13:35:46|2.1131
13:35:48|2.1117
13:35:49|2.1075
13:35:50|2.108
13:35:52|2.1081
13:35:52|2.1125
13:35:53|2.1115
13:35:54|2.1081
13:35:55|2.11
13:35:56|2.1085
13:35:57|2.1027
13:35:58|2.1033
13:35:59|2.1045
13:36:01|2.1032
13:36:01|2.1024
13:36:03|2.1068
13:36:04|2.1096
13:36:05|2.1073
13:36:07|2.1093
13:36:08|2.1096
13:36:09|2.1075
13:36:10|2.1069
13:36:10|2.1088
13:36:12|2.1088
13:36:14|2.113
13:36:15|2.1135
13:36:16|2.115
13:36:17|2.1163
13:36:17|2.1191
13:36:18|2.1191
13:36:20|2.119
13:36:20|2.1191
13:36:22|2.1199
13:36:23|2.1211
13:36:24|2.119
13:36:25|2.119
13:36:26|2.1148
13:36:27|2.1096
13:36:28|2.1094
13:36:29|2.1113
13:36:30|2.1096
13:36:32|2.1103
13:36:33|2.1094
13:36:33|2.1086
13:36:34|2.1068
13:36:35|2.1055
13:36:36|2.1055
13:36:38|2.1101
13:36:38|2.1076
13:36:41|2.1049
13:36:41|2.1085
13:36:42|2.1065
13:36:43|2.1086
13:36:44|2.1066
13:36:45|2.1087
13:36:46|2.112
13:36:47|2.1087
13:36:49|2.1068
13:36:50|2.1078
13:36:51|2.1069
13:36:52|2.1076
13:36:53|2.1059
13:36:54|2.108
13:36:55|2.1076
13:36:57|2.1068
13:36:57|2.1088
13:36:58|2.1054
13:36:59|2.1037
13:37:00|2.1071
13:37:01|2.1099
13:37:02|2.1104
13:37:03|2.1111
13:37:04|2.1102
13:37:06|2.1068
13:37:06|2.1068
13:37:09|2.1045
13:37:09|2.1034
13:37:12|2.1017
13:37:13|2.1003
13:37:14|2.1
13:37:15|2.0982
13:37:16|2.0992
13:37:17|2.1
13:37:17|2.0999
13:37:19|2.1
13:37:20|2.0996
13:37:21|2.0989
13:37:22|2.0971
13:37:24|2.0998
13:37:25|2.0992
13:37:27|2.0974
13:37:28|2.0984
13:37:29|2.0999
13:37:30|2.1029
13:37:31|2.1044
13:37:32|2.1053
13:37:33|2.104
13:37:35|2.1007
13:37:35|2.099
13:37:37|2.0994
13:37:37|2.1009
13:37:38|2.1009
13:37:40|2.0988
13:37:41|2.0993
13:37:42|2.1023
13:37:43|2.0998
13:37:44|2.0981
13:37:45|2.0965
13:37:46|2.0936
13:37:47|2.0939
13:37:48|2.0939
13:37:50|2.0953
13:37:50|2.0914
13:37:51|2.0926
13:37:53|2.0913
13:37:54|2.0926
13:37:56|2.0912
13:37:56|2.0891
13:37:58|2.0901
13:38:00|2.0901
13:38:00|2.0899
13:38:01|2.0902
13:38:02|2.0863
13:38:04|2.0858
13:38:04|2.085
13:38:06|2.0847
13:38:07|2.0868
13:38:09|2.0877
13:38:09|2.0874
13:38:11|2.0881
13:38:12|2.0863
13:38:14|2.0859
13:38:14|2.083
13:38:15|2.0806
13:38:17|2.0794
13:38:18|2.0774
13:38:18|2.0792
13:38:20|2.0783
13:38:21|2.0788
13:38:22|2.0797
13:38:23|2.0771
13:38:24|2.0772
13:38:25|2.0725
13:38:26|2.0733
13:38:27|2.0769
13:38:28|2.0791
13:38:29|2.08
13:38:30|2.08
13:38:31|2.08
13:38:32|2.0825
13:38:33|2.0841
13:38:34|2.0832
13:38:36|2.0879
13:38:37|2.0875
13:38:37|2.0862
13:38:39|2.0836
13:38:39|2.0842
13:38:40|2.0816
13:38:41|2.0796
13:38:43|2.0808
13:38:44|2.0858
13:38:45|2.0861
13:38:47|2.087
13:38:48|2.0842
13:38:48|2.0822
13:38:50|2.0815
13:38:51|2.0796
13:38:52|2.0736
13:38:53|2.0968
13:38:55|2.099
13:38:55|2.0991
13:38:56|2.0994
13:38:57|2.0994
13:38:59|2.1001
13:39:00|2.1014
13:39:01|2.0992
13:39:02|2.1017
13:39:03|2.1015
13:39:04|2.1024
13:39:06|2.1023
13:39:08|2.1012
13:39:09|2.1002
13:39:10|2.0993
13:39:11|2.1003
13:39:13|2.1
13:39:13|2.0987
13:39:15|2.0985
13:39:15|2.0987
13:39:17|2.0987
13:39:18|2.0984
13:39:19|2.0983
13:39:19|2.0988
13:39:21|2.0982
13:39:22|2.0994
13:39:23|2.0988
13:39:24|2.0992
13:39:25|2.0991
13:39:26|2.0985
13:39:28|2.0993
13:39:29|2.0996
13:39:30|2.0988
13:39:32|2.0996
13:39:32|2.0999
13:39:33|2.0995
13:39:34|2.1
13:39:35|2.1
13:39:37|2.0981
13:39:37|2.0997
13:39:38|2.0985
13:39:39|2.0985
13:39:41|2.0982
13:39:41|2.0991
13:39:42|2.0981
13:39:43|2.0985
13:39:44|2.0996
13:39:45|2.0955
13:39:46|2.0974
13:39:47|2.0995
13:39:49|2.0995
13:39:49|2.0995
13:39:50|2.0991
13:39:51|2.0983
13:39:52|2.0984
13:39:53|2.0985
13:39:54|2.0985
13:39:55|2.0973
13:39:56|2.0981
13:39:57|2.0985
13:39:59|2.0984
13:39:59|2.0979
13:40:00|2.0984
13:40:01|2.0985
13:40:03|2.0985
13:40:04|2.0987
13:40:04|2.0982
13:40:06|2.0977
13:40:07|2.0987
13:40:07|2.099
13:40:09|2.099
13:40:09|2.0985
13:40:11|2.0981
13:40:12|2.0981
13:40:13|2.0988
13:40:14|2.0988
13:40:15|2.0978
13:40:16|2.0982
13:40:16|2.0982
13:40:19|2.099
13:40:20|2.0996
13:40:21|2.0997
13:40:22|2.0997
13:40:23|2.0997
13:40:25|2.0997
13:40:25|2.0996
13:40:27|2.0997
13:40:27|2.0997
13:40:29|2.0996
13:40:29|2.0996
13:40:30|2.0996
13:40:31|2.0996
13:40:33|2.0991
13:40:34|2.1
13:40:34|2.1
13:40:36|2.1
13:40:37|2.1
13:40:37|2.0999
13:40:39|2.0996
13:40:39|2.0997
13:40:40|2.0983
13:40:42|2.0979
13:40:42|2.0987
13:40:43|2.0974
13:40:44|2.0996
13:40:46|2.0985
13:40:47|2.0985
13:40:47|2.0988
13:40:48|2.0979
13:40:50|2.0972
13:40:51|2.0983
13:40:52|2.0987
13:40:53|2.0984
13:40:54|2.0992
13:40:55|2.0993
13:40:56|2.0972
13:40:57|2.0979
13:40:58|2.0983
13:40:59|2.0968
13:41:01|2.0925
13:41:01|2.0966
13:41:03|2.0958
13:41:04|2.1
13:41:05|2.0979
13:41:05|2.0981
13:41:06|2.1
13:41:07|2.0985
13:41:09|2.0951
13:41:10|2.0991
13:41:12|2.1
13:41:12|2.0997
13:41:14|2.1
13:41:15|2.1
13:41:16|2.1015
13:41:17|2.1012
13:41:18|2.099
13:41:19|2.1015
13:41:21|2.1015
13:41:22|2.1014
13:41:23|2.1014
13:41:24|2.1029
13:41:25|2.105
13:41:26|2.1049
13:41:27|2.1046
13:41:28|2.1023
13:41:29|2.1017
13:41:30|2.1023
13:41:32|2.1027
13:41:32|2.1034
13:41:34|2.0984
13:41:34|2.097
13:41:36|2.101
13:41:37|2.1004
13:41:38|2.1004
13:41:39|2.095
13:41:41|2.0947
13:41:41|2.0952
13:41:42|2.0952
13:41:43|2.0953
13:41:44|2.0889
13:41:46|2.0875
13:41:47|2.0856
13:41:47|2.0856
13:41:49|2.085
13:41:50|2.0786
13:41:51|2.076
13:41:52|2.0746
13:41:53|2.0736
13:41:55|2.0725
13:41:56|2.0721
13:41:57|2.0727
13:41:58|2.0725
13:41:59|2.0713
13:42:00|2.0691
13:42:01|2.0733
13:42:02|2.0717
13:42:03|2.0736
13:42:04|2.0786
13:42:05|2.079
13:42:06|2.0768
13:42:07|2.0793
13:42:08|2.0794
13:42:10|2.0685
13:42:10|2.0702
13:42:11|2.0675
13:42:13|2.063
13:42:14|2.0652
13:42:16|2.0643
13:42:16|2.0625
13:42:18|2.0629
13:42:19|2.0618
13:42:20|2.0621
13:42:20|2.0625
13:42:22|2.062
13:42:24|2.0711
13:42:24|2.0675
13:42:25|2.0687
13:42:27|2.0656
13:42:28|2.0631
13:42:28|2.0611
13:42:30|2.0628
13:42:31|2.062
13:42:33|2.0629
13:42:34|2.0607
13:42:35|2.0627
13:42:35|2.0661
13:42:36|2.0675
13:42:38|2.07
13:42:38|2.0686
13:42:40|2.0697
13:42:41|2.0638
13:42:41|2.064
13:42:43|2.0677
13:42:44|2.0692
13:42:44|2.0699
13:42:45|2.0673
13:42:47|2.066
13:42:47|2.0694
13:42:48|2.067
13:42:49|2.0678
13:42:50|2.0702
13:42:52|2.0691
13:42:52|2.0702
13:42:53|2.0729
13:42:55|2.0732
13:42:55|2.0732
13:42:57|2.075
13:42:57|2.0706
13:42:59|2.0734
13:43:00|2.0731
13:43:02|2.0731
13:43:02|2.0608
13:43:03|2.0609
13:43:04|2.062
13:43:07|2.0649
13:43:08|2.0649
13:43:09|2.0668
13:43:10|2.0688
13:43:12|2.0697
13:43:13|2.0691
13:43:15|2.0682
13:43:17|2.0668
13:43:18|2.0687
13:43:19|2.0667
13:43:21|2.0671
13:43:22|2.0691
13:43:22|2.0669
13:43:23|2.0676
13:43:24|2.0677
13:43:25|2.063
13:43:26|2.0644
13:43:28|2.0644
13:43:29|2.0655
13:43:30|2.0649
13:43:31|2.066
13:43:33|2.0645
13:43:33|2.0644
13:43:34|2.0626
13:43:36|2.0653
13:43:38|2.0667
13:43:39|2.0652
13:43:40|2.0646
13:43:40|2.0633
13:43:42|2.0638
13:43:43|2.0627
13:43:45|2.0622
13:43:45|2.0603
13:43:47|2.0562
13:43:47|2.0604
13:43:48|2.0593
13:43:51|2.0583
13:43:51|2.0588
13:43:52|2.0588
13:43:54|2.0572
13:43:55|2.0565
13:43:55|2.0537
13:43:56|2.0548
13:43:57|2.053
13:43:59|2.0583
13:44:00|2.0599
13:44:00|2.0584
13:44:02|2.0583
13:44:03|2.0576
13:44:04|2.0605
13:44:06|2.0603
13:44:06|2.0624
13:44:07|2.0648
13:44:09|2.068
13:44:10|2.0661
13:44:10|2.0657
13:44:13|2.0689
13:44:14|2.0664
13:44:16|2.0657
13:44:16|2.0657
13:44:18|2.062
13:44:19|2.0612
13:44:19|2.0585
13:44:20|2.0633
13:44:21|2.0628
13:44:23|2.0594
13:44:24|2.0604
13:44:25|2.06
13:44:26|2.0606
13:44:27|2.0632
13:44:28|2.0608
13:44:29|2.062
13:44:29|2.0603
13:44:31|2.0592
13:44:32|2.0594
13:44:33|2.061
13:44:34|2.0622
13:44:35|2.0595
13:44:37|2.0592
13:44:37|2.0609
13:44:38|2.0591
13:44:39|2.0579
13:44:41|2.0567
13:44:41|2.0569
13:44:43|2.0557
13:44:44|2.0546
13:44:44|2.0566
13:44:45|2.0566
13:44:47|2.0592
13:44:49|2.0561
13:44:49|2.0575
13:44:50|2.0579
13:44:51|2.0583
13:44:52|2.0573
13:44:53|2.0554
13:44:54|2.0558
13:44:55|2.0571
13:44:56|2.0566
13:44:58|2.0568
13:44:59|2.0577
13:45:00|2.0578
13:45:01|2.0557
13:45:02|2.0571
13:45:03|2.0566
13:45:04|2.0568
13:45:05|2.0571
13:45:06|2.0586
13:45:07|2.0591
13:45:08|2.0569
13:45:10|2.0582
13:45:10|2.0562
13:45:11|2.0552
13:45:13|2.0576
13:45:14|2.0576
13:45:16|2.0548
13:45:17|2.0548
13:45:18|2.0566
13:45:18|2.0559
13:45:20|2.0555
13:45:21|2.0562
13:45:22|2.059
13:45:23|2.0538
13:45:25|2.0543
13:45:25|2.0519
13:45:26|2.0516
13:45:27|2.051
13:45:28|2.0506
13:45:30|2.0533
13:45:30|2.0526
13:45:32|2.053
13:45:32|2.0539
13:45:35|2.054
13:45:36|2.0567
13:45:38|2.0569
13:45:38|2.0564
13:45:40|2.056
13:45:42|2.054
13:45:43|2.0544
13:45:43|2.0551
13:45:45|2.0566
13:45:46|2.0599
13:45:47|2.0632
13:45:48|2.0628
13:45:49|2.062
13:45:50|2.0632
13:45:51|2.0641
13:45:52|2.0646
13:45:54|2.0659
13:45:54|2.0704
13:45:56|2.0701
13:45:56|2.0716
13:45:57|2.0697
13:45:58|2.0688
13:46:00|2.0684
13:46:00|2.0662
13:46:01|2.0683
13:46:02|2.0722
13:46:04|2.0711
13:46:04|2.0708
13:46:06|2.0721
13:46:06|2.0734
13:46:07|2.0776
13:46:09|2.0776
13:46:09|2.0759
13:46:11|2.0697
13:46:11|2.0661
13:46:13|2.0688
13:46:14|2.0681
13:46:16|2.0721
13:46:18|2.0745
13:46:18|2.0781
13:46:20|2.0789
13:46:22|2.079
13:46:22|2.0807
13:46:24|2.0807
13:46:24|2.08
13:46:26|2.0809
13:46:27|2.0787
13:46:27|2.0778
13:46:29|2.0797
13:46:30|2.0794
13:46:30|2.078
13:46:32|2.079
13:46:33|2.0771
13:46:34|2.078
13:46:35|2.0789
13:46:36|2.076
13:46:37|2.0765
13:46:38|2.0755
13:46:39|2.0761
13:46:40|2.0761
13:46:41|2.0754
13:46:42|2.0735
13:46:43|2.0741
13:46:44|2.0717
13:46:44|2.0686
13:46:45|2.0673
13:46:47|2.0681
13:46:48|2.0666
13:46:49|2.0675
13:46:50|2.0687
13:46:51|2.0696
13:46:53|2.0734
13:46:53|2.078
13:46:54|2.078
13:46:56|2.078
13:46:56|2.0778
13:46:57|2.0776
13:46:58|2.0803
13:46:59|2.0779
13:47:00|2.0788
13:47:01|2.0809
13:47:03|2.081
13:47:03|2.0828
13:47:04|2.0828
13:47:05|2.0811
13:47:06|2.0807
13:47:07|2.0813
13:47:09|2.078
13:47:10|2.0771
13:47:12|2.0776
13:47:12|2.0771
13:47:13|2.0769
13:47:14|2.078
13:47:16|2.0766
13:47:18|2.0752
13:47:19|2.0738
13:47:22|2.0745
13:47:22|2.0766
13:47:24|2.0762
13:47:24|2.0722
13:47:26|2.0704
13:47:26|2.0702
13:47:27|2.0711
13:47:28|2.0732
13:47:30|2.0731
13:47:31|2.0714
13:47:32|2.0702
13:47:33|2.0702
13:47:34|2.0701
13:47:35|2.0705
13:47:36|2.0719
13:47:37|2.0719
13:47:38|2.0736
13:47:39|2.0743
13:47:40|2.0787
13:47:41|2.0795
13:47:42|2.0771
13:47:43|2.0776
13:47:44|2.0775
13:47:45|2.074
13:47:47|2.0723
13:47:48|2.072
13:47:49|2.072
13:47:49|2.0724
13:47:51|2.0724
13:47:52|2.0712
13:47:52|2.0701
13:47:54|2.0729
13:47:55|2.0703
13:47:56|2.0704
13:47:57|2.0711
13:47:58|2.07
13:47:59|2.07
13:48:00|2.0676
13:48:01|2.0676
13:48:01|2.065
13:48:03|2.065
13:48:04|2.0679
13:48:05|2.0687
13:48:06|2.067
13:48:06|2.067
13:48:08|2.0633
13:48:09|2.0635
13:48:10|2.0645
13:48:11|2.0603
13:48:12|2.0636
13:48:13|2.0632
13:48:15|2.0633
13:48:16|2.0609
13:48:18|2.0609
13:48:19|2.0622
13:48:21|2.0614
13:48:22|2.0627
13:48:24|2.0632
13:48:24|2.0646
13:48:26|2.0647
13:48:27|2.0658
13:48:28|2.0667
13:48:29|2.0666
13:48:30|2.067
13:48:31|2.0717
13:48:32|2.0716
13:48:33|2.0714
13:48:34|2.0695
13:48:35|2.0712
13:48:36|2.0707
13:48:36|2.0692
13:48:38|2.0704
13:48:38|2.0701
13:48:40|2.0691
13:48:41|2.0692
13:48:42|2.0706
13:48:43|2.0716
13:48:44|2.0714
13:48:45|2.0715
13:48:47|2.0736
13:48:47|2.0787
13:48:49|2.0815
13:48:49|2.0801
13:48:51|2.0768
13:48:52|2.0784
13:48:53|2.0781
13:48:54|2.0783
13:48:55|2.0771
13:48:56|2.0796
13:48:56|2.0795
13:48:58|2.0812
13:48:59|2.0783
13:49:00|2.0794
13:49:01|2.0767
13:49:03|2.077
13:49:03|2.077
13:49:04|2.0767
13:49:06|2.0778
13:49:06|2.0773
13:49:08|2.0783
13:49:09|2.0792
13:49:09|2.0789
13:49:10|2.0795
13:49:11|2.0787
13:49:12|2.077
13:49:13|2.08
13:49:15|2.0785
13:49:16|2.0799
13:49:18|2.0786
13:49:19|2.0816
13:49:20|2.0816
13:49:21|2.0818
13:49:22|2.0814
13:49:23|2.0819
13:49:24|2.0818
13:49:25|2.083
13:49:26|2.0835
13:49:28|2.0825
13:49:29|2.0816
13:49:29|2.0817
13:49:30|2.0799
13:49:31|2.0803
13:49:32|2.0808
13:49:34|2.0816
13:49:35|2.0832
13:49:36|2.0846
13:49:37|2.0836
13:49:38|2.0804
13:49:39|2.0817
13:49:40|2.0841
13:49:41|2.0854
13:49:42|2.0864
13:49:43|2.0856
13:49:44|2.0871
13:49:45|2.0842
13:49:46|2.0835
13:49:47|2.0849
13:49:48|2.083
13:49:49|2.0817
13:49:50|2.0786
13:49:51|2.0758
13:49:53|2.0776
13:49:53|2.0766
13:49:54|2.0758
13:49:56|2.0781
13:49:57|2.0781
13:49:58|2.0767
13:50:01|2.0769
13:50:01|2.078
13:50:03|2.082
13:50:03|2.0857
13:50:05|2.0876
13:50:05|2.0905
13:50:06|2.0895
13:50:08|2.0873
13:50:09|2.0851
13:50:10|2.0827
13:50:11|2.0809
13:50:12|2.0799
13:50:13|2.0789
13:50:14|2.0784
13:50:16|2.0836
13:50:17|2.0838
13:50:18|2.081
13:50:19|2.0791
13:50:20|2.08
13:50:21|2.0789
13:50:22|2.078
13:50:23|2.0801
13:50:24|2.0773
13:50:25|2.0772
13:50:26|2.0769
13:50:27|2.076
13:50:28|2.0786
13:50:30|2.0793
13:50:31|2.0793
13:50:32|2.0773
13:50:33|2.077
13:50:34|2.0762
13:50:35|2.0778
13:50:36|2.0787
13:50:38|2.0766
13:50:39|2.0761
13:50:40|2.076
13:50:41|2.0751
13:50:42|2.0763
13:50:43|2.0773
13:50:44|2.0751
13:50:45|2.0769
13:50:46|2.076
13:50:47|2.077
13:50:48|2.0758
13:50:49|2.079
13:50:50|2.0772
13:50:51|2.0753
13:50:52|2.0769
13:50:54|2.0773
13:50:54|2.0764
13:50:56|2.075
13:50:57|2.0754
13:50:58|2.0727
13:50:59|2.0739
13:51:00|2.0717
13:51:01|2.0723
13:51:02|2.0726
13:51:03|2.0729
13:51:04|2.0701
13:51:05|2.0712
13:51:06|2.07
13:51:07|2.0698
13:51:08|2.0698
13:51:09|2.0677
13:51:10|2.0663
13:51:11|2.0679
13:51:13|2.0686
13:51:13|2.0692
13:51:14|2.0675
13:51:16|2.0676
13:51:16|2.0683
13:51:17|2.0694
13:51:20|2.0677
13:51:21|2.0689
13:51:22|2.0681
13:51:24|2.0669
13:51:25|2.0635
13:51:26|2.0635
13:51:27|2.0602
13:51:28|2.0607
13:51:29|2.0597
13:51:30|2.0604
13:51:31|2.0579
13:51:32|2.0565
13:51:33|2.0563
13:51:34|2.054
13:51:35|2.0572
13:51:36|2.0577
13:51:37|2.057
13:51:38|2.057
13:51:39|2.0603
13:51:40|2.0616
13:51:41|2.0636
13:51:43|2.0645
13:51:43|2.0667
13:51:44|2.0653
13:51:45|2.0611
13:51:46|2.0652
13:51:48|2.0635
13:51:48|2.062
13:51:49|2.062
13:51:51|2.0694
13:51:51|2.0667
13:51:52|2.0675
13:51:54|2.0684
13:51:54|2.0668
13:51:55|2.0683
13:51:56|2.0683
13:51:57|2.0683
13:51:58|2.0698
13:51:59|2.07
13:52:01|2.07
13:52:01|2.07
13:52:03|2.0721
13:52:03|2.0714
13:52:05|2.0704
13:52:06|2.0683
13:52:07|2.0702
13:52:08|2.0684
13:52:09|2.0694
13:52:10|2.0697
13:52:12|2.0722
13:52:12|2.0722
13:52:13|2.0712
13:52:15|2.0736
13:52:16|2.0788
13:52:16|2.0788
13:52:17|2.0786
13:52:19|2.0801
13:52:20|2.0804
13:52:25|2.0792
13:52:27|2.0889
13:52:28|2.0938
13:52:29|2.0953
13:52:30|2.0969
13:52:31|2.0962
13:52:32|2.095
13:52:33|2.0976
13:52:34|2.0953
13:52:35|2.0963
13:52:36|2.098
13:52:38|2.0989
13:52:39|2.0988
13:52:39|2.098
13:52:41|2.0974
13:52:41|2.0949
13:52:44|2.0954
13:52:44|2.0979
13:52:45|2.0974
13:52:46|2.0983
13:52:48|2.0979
13:52:48|2.0984
13:52:49|2.0964
13:52:50|2.0951
13:52:51|2.0951
13:52:53|2.0979
13:52:53|2.1051
13:52:55|2.1065
13:52:55|2.1118
13:52:57|2.107
13:52:58|2.1068
13:52:59|2.1088
13:52:59|2.1093
13:53:00|2.1058
13:53:01|2.1035
13:53:02|2.108
13:53:04|2.1156
13:53:04|2.1176
13:53:06|2.1216
13:53:06|2.1225
13:53:07|2.1223
13:53:08|2.119
13:53:09|2.1192
13:53:10|2.1238
13:53:11|2.1227
13:53:13|2.1216
13:53:14|2.1199
13:53:14|2.119
13:53:16|2.1201
13:53:16|2.1202
13:53:17|2.1196
13:53:19|2.1136
13:53:19|2.1151
13:53:21|2.1173
13:53:23|2.12
13:53:23|2.1204
13:53:24|2.1197
13:53:25|2.1223
13:53:26|2.125
13:53:28|2.126
13:53:28|2.128
13:53:30|2.1294
13:53:31|2.1283
13:53:31|2.1293
13:53:33|2.13
13:53:34|2.1282
13:53:35|2.1282
13:53:36|2.1314
13:53:37|2.1314
13:53:38|2.1302
13:53:39|2.1291
13:53:40|2.1268
13:53:41|2.122
13:53:43|2.1244
13:53:44|2.1223
13:53:44|2.1248
13:53:46|2.1263
13:53:47|2.1263
13:53:49|2.1258
13:53:49|2.1293
13:53:50|2.1309
13:53:51|2.1264
13:53:52|2.1266
13:53:53|2.1236
13:53:54|2.1233
13:53:56|2.1223
13:53:56|2.1206
13:53:57|2.1202
13:53:59|2.114
13:53:59|2.1168
13:54:01|2.1171
13:54:01|2.1174
13:54:02|2.1174
13:54:04|2.1205
13:54:05|2.124
13:54:10|2.1281
13:54:10|2.1191
13:54:12|2.1156
13:54:12|2.1172
13:54:13|2.1205
13:54:14|2.1201
13:54:16|2.1228
13:54:16|2.1192
13:54:17|2.1154
13:54:18|2.1165
13:54:19|2.1185
13:54:21|2.1167
13:54:21|2.119
13:54:23|2.1167
13:54:24|2.1125
13:54:25|2.1095
13:54:26|2.1101
13:54:27|2.1085
13:54:28|2.1127
13:54:29|2.1116
13:54:30|2.1077
13:54:31|2.1095
13:54:32|2.1074
13:54:33|2.1094
13:54:34|2.1109
13:54:35|2.1094
13:54:37|2.1108
13:54:37|2.1113
13:54:38|2.1095
13:54:39|2.109
13:54:41|2.1098
13:54:42|2.112
13:54:43|2.1109
13:54:44|2.1105
13:54:45|2.1098
13:54:46|2.1105
13:54:47|2.1099
13:54:48|2.1096
13:54:49|2.1106
13:54:50|2.1125
13:54:52|2.1099
13:54:52|2.1088
13:54:54|2.1096
13:54:54|2.11
13:54:55|2.1122
13:54:57|2.1103
13:54:58|2.1122
13:54:59|2.1119
13:55:00|2.1143
13:55:01|2.1182
13:55:01|2.119
13:55:03|2.1172
13:55:03|2.1143
13:55:04|2.1193
13:55:06|2.1145
13:55:06|2.1148
13:55:08|2.1158
13:55:08|2.1162
13:55:10|2.1177
13:55:11|2.1166
13:55:12|2.1128
13:55:13|2.1158
13:55:14|2.1157
13:55:14|2.113
13:55:16|2.1125
13:55:17|2.1123
13:55:18|2.1105
13:55:19|2.109
13:55:20|2.1071
13:55:21|2.1095
13:55:22|2.1089
13:55:24|2.1089
13:55:24|2.1139
13:55:26|2.1147
13:55:26|2.1094
13:55:28|2.1082
13:55:29|2.1079
13:55:30|2.1106
13:55:31|2.1071
13:55:32|2.1033
13:55:33|2.1032
13:55:34|2.1074
13:55:35|2.1087
13:55:36|2.1081
13:55:37|2.1321
13:55:38|2.1399
13:55:40|2.1405
13:55:40|2.1426
13:55:41|2.1415
13:55:42|2.1419
13:55:44|2.1412
13:55:45|2.1414
13:55:46|2.1394
13:55:47|2.1416
13:55:48|2.1422
13:55:49|2.1429
13:55:49|2.1426
13:55:51|2.1434
13:55:52|2.1414
13:55:53|2.1419
13:55:54|2.143
13:55:55|2.144
13:55:56|2.1493
13:55:57|2.1555
13:55:58|2.1537
13:55:59|2.1598
13:56:00|2.1587
13:56:01|2.1582
13:56:02|2.1553
13:56:03|2.1532
13:56:04|2.1521
13:56:05|2.1547
13:56:06|2.158
13:56:07|2.1636
13:56:08|2.1657
13:56:09|2.1583
13:56:10|2.1619
13:56:11|2.1626
13:56:12|2.1579
13:56:13|2.1563
13:56:14|2.1556
13:56:15|2.1548
13:56:16|2.1496
13:56:17|2.1489
13:56:18|2.1519
13:56:19|2.1529
13:56:20|2.1496
13:56:21|2.151
13:56:22|2.151
13:56:23|2.1601
13:56:25|2.1659
13:56:25|2.166
13:56:27|2.1673
13:56:28|2.1632
13:56:29|2.1602
13:56:30|2.1616
13:56:31|2.1598
13:56:32|2.1627
13:56:33|2.1627
13:56:34|2.1621
13:56:35|2.1591
13:56:36|2.1612
13:56:38|2.1626
13:56:39|2.1617
13:56:40|2.1606
13:56:40|2.16
13:56:41|2.1584
13:56:42|2.1579
13:56:43|2.1587
13:56:44|2.1576
13:56:45|2.1635
13:56:46|2.1618
13:56:47|2.1583
13:56:49|2.1502
13:56:50|2.1556
13:56:51|2.1544
13:56:52|2.1547
13:56:52|2.1419
13:56:54|2.1429
13:56:55|2.1427
13:56:56|2.1425
13:56:57|2.1463
13:56:58|2.1504
13:56:59|2.1483
13:57:00|2.1494
13:57:02|2.1458
13:57:03|2.1438
13:57:04|2.1429
13:57:05|2.1422
13:57:06|2.144
13:57:07|2.142
13:57:08|2.1449
13:57:09|2.1415
13:57:10|2.1407
13:57:11|2.1424
13:57:12|2.1466
13:57:13|2.1446
13:57:14|2.144
13:57:15|2.1434
13:57:16|2.1426
13:57:17|2.1417
13:57:18|2.1432
13:57:19|2.1402
13:57:20|2.1376
13:57:21|2.1372
13:57:22|2.1385
13:57:23|2.1432
13:57:24|2.1424
13:57:26|2.145
13:57:27|2.1406
13:57:29|2.1357
13:57:30|2.1389
13:57:30|2.1354
13:57:32|2.1348
13:57:33|2.1353
13:57:34|2.1406
13:57:35|2.1412
13:57:36|2.1403
13:57:37|2.1407
13:57:39|2.1396
13:57:39|2.1408
13:57:41|2.1366
13:57:41|2.1352
13:57:42|2.1378
13:57:44|2.1365
13:57:44|2.1368
13:57:46|2.1399
13:57:47|2.1377
13:57:48|2.138
13:57:49|2.132
13:57:50|2.1358
13:57:52|2.1303
13:57:52|2.131
13:57:53|2.1344
13:57:54|2.1341
13:57:56|2.1386
13:57:56|2.1352
13:57:57|2.1343
13:57:59|2.1326
13:58:00|2.1325
13:58:00|2.1322
13:58:02|2.1327
13:58:03|2.1321
13:58:04|2.1336
13:58:05|2.1331
13:58:05|2.134
13:58:07|2.1382
13:58:07|2.1343
13:58:08|2.1384
13:58:10|2.1373
13:58:10|2.1346
13:58:12|2.1399
13:58:12|2.1385
13:58:14|2.1371
13:58:15|2.1364
13:58:16|2.14
13:58:17|2.1399
13:58:18|2.139
13:58:19|2.1351
13:58:20|2.1395
13:58:21|2.1389
13:58:22|2.1364
13:58:23|2.1363
13:58:24|2.1364
13:58:25|2.1351
13:58:27|2.136
13:58:27|2.1347
13:58:29|2.135
13:58:30|2.1339
13:58:31|2.136
13:58:32|2.136
13:58:33|2.136
13:58:34|2.1347
13:58:35|2.1346
13:58:36|2.1358
13:58:37|2.1336
13:58:38|2.1315
13:58:39|2.1314
13:58:40|2.133
13:58:41|2.13
13:58:42|2.1298
13:58:43|2.1291
13:58:44|2.1291
13:58:45|2.1279
13:58:46|2.1255
13:58:47|2.1267
13:58:48|2.1287
13:58:49|2.1284
13:58:50|2.1275
13:58:51|2.1269
13:58:52|2.1272
13:58:53|2.1283
13:58:54|2.1267
13:58:55|2.1272
13:58:57|2.1272
13:58:57|2.1278
13:58:58|2.1292
13:58:59|2.1284
13:59:00|2.128
13:59:01|2.13
13:59:03|2.1331
13:59:04|2.1316
13:59:05|2.1303
13:59:05|2.1272
13:59:06|2.1253
13:59:07|2.125
13:59:09|2.1255
13:59:09|2.125
13:59:10|2.1276
13:59:12|2.1263
13:59:12|2.1246
13:59:14|2.1234
13:59:15|2.1255
13:59:16|2.1255
13:59:17|2.127
13:59:18|2.1251
13:59:19|2.1247
13:59:20|2.1219
13:59:21|2.1226
13:59:22|2.1239
13:59:23|2.1239
13:59:24|2.1248
13:59:25|2.1248
13:59:26|2.1235
13:59:28|2.1226
13:59:29|2.1247
13:59:31|2.1251
13:59:32|2.1267
13:59:33|2.124
13:59:34|2.123
13:59:35|2.1245
13:59:37|2.1234
13:59:38|2.1239
13:59:39|2.1268
13:59:40|2.1274
13:59:41|2.127
13:59:42|2.1267
13:59:42|2.1266
13:59:43|2.1266
13:59:44|2.1267
13:59:45|2.1282
13:59:47|2.1275
13:59:47|2.1266
13:59:49|2.1266
13:59:50|2.125
13:59:51|2.1227
13:59:52|2.1226
13:59:53|2.1235
13:59:54|2.1235
13:59:55|2.1231
13:59:57|2.1228
13:59:58|2.1218
13:59:59|2.1228
13:59:59|2.1235
14:00:00|2.1235
14:00:02|2.1292
14:00:03|2.1298
14:00:04|2.1309
14:00:05|2.1313
14:00:06|2.1333
14:00:07|2.1337
14:00:08|2.1331
14:00:09|2.1328
14:00:10|2.1307
14:00:11|2.1327
14:00:12|2.1329
14:00:13|2.1364
14:00:14|2.1329
14:00:15|2.134
14:00:16|2.1331
14:00:17|2.1334
14:00:18|2.1349
14:00:19|2.1354
14:00:20|2.1359
14:00:21|2.1332
14:00:22|2.1331
14:00:23|2.1311
14:00:25|2.1296
14:00:26|2.1322
14:00:26|2.133
14:00:27|2.1315
14:00:29|2.1321
14:00:31|2.1302
14:00:31|2.1315
14:00:32|2.1315
14:00:34|2.1313
14:00:35|2.1287
14:00:36|2.1287
14:00:38|2.126
14:00:39|2.128
14:00:39|2.1288
14:00:40|2.1279
14:00:42|2.127
14:00:42|2.1269
14:00:44|2.1278
14:00:45|2.1288
14:00:45|2.1277
14:00:46|2.1282
14:00:48|2.1289
14:00:48|2.1274
14:00:49|2.1293
14:00:50|2.1294
14:00:52|2.1274
14:00:53|2.1282
14:00:53|2.1283
14:00:55|2.1281
14:00:56|2.1283
14:00:56|2.1292
14:00:57|2.1291
14:00:58|2.1269
14:01:00|2.1274
14:01:00|2.128
14:01:01|2.13
14:01:02|2.1314
14:01:04|2.133
14:01:04|2.134
14:01:06|2.1336
14:01:07|2.1296
14:01:08|2.1308
14:01:09|2.1321
14:01:10|2.1288
14:01:12|2.1275
14:01:12|2.1269
14:01:13|2.1281
14:01:14|2.1293
14:01:16|2.1314
14:01:16|2.1325
14:01:18|2.1335
14:01:19|2.1343
14:01:20|2.1355
14:01:21|2.1348
14:01:22|2.1355
14:01:23|2.1354
14:01:24|2.1363
14:01:25|2.1352
14:01:25|2.1357
14:01:28|2.137
14:01:29|2.1398
14:01:30|2.1375
14:01:31|2.1379
14:01:32|2.1379
14:01:34|2.1385
14:01:35|2.1378
14:01:36|2.1383
14:01:37|2.1399
14:01:38|2.1416
14:01:40|2.1412
14:01:41|2.1404
14:01:42|2.1416
14:01:43|2.1432
14:01:43|2.1437
14:01:45|2.1425
14:01:45|2.1413
14:01:46|2.1394
14:01:48|2.1392
14:01:48|2.14
14:01:49|2.14
14:01:50|2.1441
14:01:51|2.1452
14:01:53|2.1452
14:01:54|2.1482
14:01:55|2.145
14:01:56|2.1466
14:01:57|2.1441
14:01:58|2.1446
14:01:59|2.1436
14:02:00|2.1454
14:02:02|2.145
14:02:02|2.147
14:02:04|2.1474
14:02:05|2.1543
14:02:05|2.153
14:02:06|2.1571
14:02:07|2.156
14:02:08|2.1565
14:02:09|2.1597
14:02:10|2.1582
14:02:11|2.1576
14:02:13|2.1593
14:02:14|2.163
14:02:15|2.16
14:02:16|2.16
14:02:18|2.1596
14:02:18|2.1599
14:02:19|2.1609
14:02:20|2.1618
14:02:21|2.1627
14:02:22|2.1554
14:02:23|2.158
14:02:24|2.1555
14:02:25|2.1559
14:02:26|2.155
14:02:27|2.1512
14:02:29|2.1512
14:02:29|2.1539
14:02:31|2.1515
14:02:32|2.1534
14:02:33|2.1529
14:02:34|2.1515
14:02:36|2.1555
14:02:37|2.1523
14:02:37|2.1543
14:02:39|2.1565
14:02:39|2.1581
14:02:40|2.1578
14:02:41|2.1581
14:02:43|2.1593
14:02:44|2.1591
14:02:45|2.1585
14:02:46|2.1582
14:02:47|2.1571
14:02:47|2.1567
14:02:48|2.1543
14:02:50|2.1547
14:02:51|2.1543
14:02:52|2.1565
14:02:53|2.1556
14:02:54|2.1548
14:02:56|2.1546
14:02:57|2.1543
14:02:57|2.1533
14:03:00|2.1528
14:03:01|2.1544
14:03:01|2.1518
14:03:03|2.1535
14:03:03|2.1534
14:03:04|2.1531
14:03:07|2.1554
14:03:07|2.1562
14:03:08|2.1527
14:03:09|2.1575
14:03:11|2.1549
14:03:12|2.1565
14:03:13|2.1565
14:03:14|2.16
14:03:15|2.1603
14:03:16|2.1612
14:03:17|2.1616
14:03:18|2.1617
14:03:20|2.161
14:03:21|2.1636
14:03:21|2.1619
14:03:22|2.1633
14:03:23|2.1634
14:03:24|2.1633
14:03:25|2.1634
14:03:27|2.1639
14:03:27|2.1644
14:03:28|2.164
14:03:29|2.1649
14:03:31|2.1639
14:03:32|2.164
14:03:33|2.1644
14:03:34|2.164
14:03:35|2.1611
14:03:37|2.1603
14:03:38|2.1575
14:03:39|2.1584
14:03:40|2.1545
14:03:41|2.1543
14:03:42|2.1558
14:03:43|2.1544
14:03:45|2.1544
14:03:46|2.1539
14:03:47|2.1597
14:03:47|2.1593
14:03:50|2.161
14:03:51|2.1597
14:03:52|2.1573
14:03:53|2.1603
14:03:55|2.1603
14:03:55|2.1607
14:03:57|2.1597
14:03:57|2.1567
14:03:59|2.1546
14:04:00|2.1562
14:04:01|2.1546
14:04:02|2.1562
14:04:03|2.1554
14:04:04|2.1567
14:04:06|2.1555
14:04:07|2.1552
14:04:08|2.1543
14:04:09|2.1525
14:04:10|2.1515
14:04:11|2.151
14:04:12|2.1508
14:04:13|2.1517
14:04:14|2.1501
14:04:15|2.1494
14:04:16|2.151
14:04:17|2.1524
14:04:18|2.1463
14:04:19|2.1456
14:04:20|2.1491
14:04:21|2.1501
14:04:22|2.1512
14:04:23|2.1543
14:04:24|2.157
14:04:26|2.1553
14:04:27|2.1516
14:04:27|2.15
14:04:28|2.1522
14:04:29|2.157
14:04:30|2.157
14:04:31|2.1571
14:04:32|2.157
14:04:34|2.1578
14:04:34|2.1593
14:04:36|2.1592
14:04:36|2.16
14:04:38|2.1599
14:04:38|2.1612
14:04:39|2.1612
14:04:40|2.1637
14:04:41|2.1598
14:04:42|2.1596
14:04:43|2.163
14:04:45|2.163
14:04:45|2.1631
14:04:47|2.1637
14:04:48|2.1649
14:04:48|2.1673
14:04:50|2.1689
14:04:51|2.1666
14:04:52|2.169
14:04:53|2.1696
14:04:54|2.17
14:04:55|2.1698
14:04:56|2.17
14:04:57|2.1698
14:04:57|2.1716
14:04:59|2.1721
14:05:00|2.1711
14:05:01|2.168
14:05:02|2.1704
14:05:03|2.1687
14:05:03|2.1674
14:05:04|2.1658
14:05:06|2.1635
14:05:07|2.1679
14:05:08|2.1671
14:05:09|2.1656
14:05:10|2.1666
14:05:11|2.1686
14:05:12|2.1674
14:05:13|2.1686
14:05:14|2.1689
14:05:15|2.1711
14:05:16|2.1711
14:05:18|2.1723
14:05:18|2.1721
14:05:19|2.1726
14:05:20|2.1747
14:05:21|2.1799
14:05:22|2.1796
14:05:23|2.1795
14:05:24|2.1795
14:05:25|2.179
14:05:26|2.18
14:05:27|2.1763
14:05:28|2.1754
14:05:29|2.1754
14:05:30|2.1729
14:05:31|2.1743
14:05:32|2.176
14:05:34|2.1769
14:05:36|2.1772
14:05:36|2.178
14:05:38|2.1754
14:05:39|2.1782
14:05:40|2.1777
14:05:40|2.1865
14:05:42|2.1828
14:05:43|2.1784
14:05:44|2.1799
14:05:45|2.1825
14:05:46|2.1857
14:05:47|2.1866
14:05:48|2.1865
14:05:48|2.1888
14:05:50|2.1919
14:05:50|2.1926
14:05:52|2.1957
14:05:53|2.198
14:05:54|2.1979
14:05:55|2.1987
14:05:56|2.1988
14:05:57|2.2
14:05:58|2.2
14:05:59|2.2
14:06:00|2.2026
14:06:01|2.2039
14:06:02|2.2018
14:06:03|2.2023
14:06:04|2.2044
14:06:05|2.2032
14:06:06|2.2026
14:06:07|2.2059
14:06:08|2.2016
14:06:09|2.2085
14:06:10|2.21
14:06:11|2.2135
14:06:12|2.2199
14:06:13|2.215
14:06:14|2.2193
14:06:15|2.2223
14:06:16|2.2211
14:06:17|2.2252
14:06:18|2.2276
14:06:19|2.2255
14:06:20|2.226
14:06:21|2.2221
14:06:22|2.2184
14:06:23|2.2091
14:06:24|2.2138
14:06:25|2.2082
14:06:26|2.2107
14:06:27|2.2079
14:06:28|2.2
14:06:29|2.1963
14:06:30|2.1945
14:06:31|2.1888
14:06:32|2.1893
14:06:33|2.1942
14:06:34|2.1969
14:06:35|2.1961
14:06:36|2.1936
14:06:38|2.1954
14:06:39|2.1976
14:06:40|2.1964
14:06:41|2.1973
14:06:42|2.1965
14:06:44|2.1979
14:06:44|2.2005
14:06:46|2.2005
14:06:46|2.2025
14:06:47|2.2081
14:06:49|2.208
14:06:50|2.2104
14:06:51|2.2065
14:06:52|2.2122
14:06:53|2.2063
14:06:54|2.2074
14:06:55|2.2037
14:06:56|2.2058
14:06:57|2.2051
14:06:58|2.2065
14:06:59|2.2061
14:07:00|2.2011
14:07:01|2.2058
14:07:02|2.2053
14:07:03|2.205
14:07:05|2.2078
14:07:05|2.214
14:07:07|2.2159
14:07:07|2.22
14:07:08|2.2195
14:07:09|2.2167
14:07:10|2.2167
14:07:11|2.214
14:07:12|2.2146
14:07:13|2.2157
14:07:14|2.2143
14:07:15|2.2171
14:07:17|2.2168
14:07:17|2.2105
14:07:18|2.2133
14:07:19|2.208
14:07:20|2.2093
14:07:21|2.204
14:07:23|2.2017
14:07:23|2.1995
14:07:24|2.2005
14:07:26|2.2004
14:07:26|2.2
14:07:27|2.1991
14:07:28|2.1987
14:07:29|2.1934
14:07:31|2.1979
14:07:32|2.1977
14:07:32|2.1945
14:07:33|2.1944
14:07:35|2.1909
14:07:36|2.1923
14:07:37|2.1906
14:07:38|2.1904
14:07:39|2.1941
14:07:40|2.1942
14:07:41|2.1941
14:07:43|2.1863
14:07:44|2.1895
14:07:45|2.1899
14:07:45|2.19
14:07:47|2.19
14:07:47|2.1899
14:07:49|2.1939
14:07:49|2.1926
14:07:51|2.1929
14:07:52|2.1938
14:07:53|2.1971
14:07:54|2.1978
14:07:55|2.2032
14:07:56|2.2061
14:07:57|2.2071
14:07:58|2.2086
14:08:00|2.2115
14:08:01|2.2072
14:08:01|2.2143
14:08:03|2.217
14:08:03|2.2182
14:08:04|2.2187
14:08:05|2.2178
14:08:07|2.2228
14:08:08|2.2221
14:08:08|2.2222
14:08:10|2.2212
14:08:11|2.2225
14:08:11|2.2237
14:08:13|2.2247
14:08:13|2.2219
14:08:15|2.219
14:08:15|2.2134
14:08:16|2.2092
14:08:17|2.2099
14:08:18|2.2097
14:08:19|2.2105
14:08:20|2.2163
14:08:21|2.2162
14:08:22|2.2161
14:08:23|2.2061
14:08:25|2.2044
14:08:25|2.2
14:08:26|2.2028
14:08:27|2.2084
14:08:28|2.2051
14:08:30|2.2037
14:08:30|2.2029
14:08:31|2.2016
14:08:32|2.2032
14:08:33|2.2094
14:08:35|2.2118
14:08:36|2.2061
14:08:38|2.2001
14:08:39|2.2057
14:08:40|2.1987
14:08:42|2.2
14:08:42|2.1974
14:08:44|2.2019
14:08:44|2.2
14:08:46|2.2026
14:08:47|2.202
14:08:48|2.2028
14:08:48|2.2049
14:08:49|2.2052
14:08:50|2.2042
14:08:51|2.2055
14:08:52|2.2092
14:08:53|2.21
14:08:55|2.2098
14:08:56|2.2071
14:08:57|2.2074
14:08:58|2.205
14:08:59|2.2076
14:09:00|2.205
14:09:01|2.2078
14:09:02|2.2087
14:09:03|2.207
14:09:04|2.2095
14:09:05|2.2086
14:09:06|2.2104
14:09:08|2.2035
14:09:09|2.2017
14:09:09|2.2005
14:09:11|2.2043
14:09:12|2.2044
14:09:12|2.2098
14:09:14|2.2012
14:09:15|2.1995
14:09:16|2.205
14:09:16|2.2023
14:09:18|2.2104
14:09:19|2.2084
14:09:20|2.2076
14:09:21|2.2119
14:09:21|2.2116
14:09:23|2.2127
14:09:24|2.2131
14:09:24|2.215
14:09:26|2.2149
14:09:27|2.2153
14:09:28|2.2194
14:09:29|2.2176
14:09:30|2.2188
14:09:31|2.2186
14:09:32|2.216
14:09:33|2.2159
14:09:34|2.2185
14:09:35|2.2185
14:09:36|2.2226
14:09:38|2.2274
14:09:39|2.2278
14:09:40|2.2293
14:09:41|2.2311
14:09:42|2.2324
14:09:43|2.2333
14:09:45|2.2307
14:09:45|2.23
14:09:46|2.2379
14:09:47|2.23
14:09:48|2.2319
14:09:49|2.2285
14:09:50|2.23
14:09:52|2.2329
14:09:53|2.2356
14:09:54|2.2354
14:09:54|2.2348
14:09:55|2.2378
14:09:56|2.2362
14:09:57|2.2372
14:09:58|2.24
14:09:59|2.2383
14:10:01|2.2395
14:10:01|2.2402
14:10:02|2.2397
14:10:03|2.241
14:10:04|2.2425
14:10:05|2.244
14:10:06|2.2485
14:10:07|2.25
14:10:09|2.2476
14:10:10|2.2484
14:10:11|2.2486
14:10:11|2.2473
14:10:12|2.2405
14:10:13|2.24
14:10:15|2.2399
14:10:15|2.2399
14:10:17|2.2438
14:10:18|2.2443
14:10:19|2.2413
14:10:20|2.2442
14:10:21|2.2438
14:10:22|2.2434
14:10:23|2.2476
14:10:24|2.2494
14:10:25|2.2497
14:10:26|2.2484
14:10:27|2.2526
14:10:28|2.258
14:10:29|2.2606
14:10:29|2.2581
14:10:31|2.2611
14:10:32|2.2583
14:10:33|2.2581
14:10:34|2.2601
14:10:35|2.2602
14:10:36|2.2609
14:10:37|2.2581
14:10:39|2.2545
14:10:40|2.2528
14:10:41|2.2563
14:10:42|2.2572
14:10:43|2.2531
14:10:44|2.2545
14:10:45|2.258
14:10:46|2.2543
14:10:46|2.28
14:10:48|2.28
14:10:49|2.28
14:10:50|2.28
14:10:51|2.2654
14:10:52|2.2596
14:10:53|2.2698
14:10:54|2.274
14:10:55|2.2736
14:10:56|2.27
14:10:57|2.2712
14:10:58|2.2631
14:10:59|2.2623
14:11:01|2.2562
14:11:01|2.2554
14:11:02|2.2562
14:11:03|2.2552
14:11:04|2.257
14:11:05|2.2644
14:11:07|2.2613
14:11:07|2.2525
14:11:08|2.2512
14:11:09|2.2515
14:11:10|2.2502
14:11:11|2.25
14:11:13|2.2519
14:11:13|2.2524
14:11:14|2.2525
14:11:15|2.25
14:11:17|2.2421
14:11:17|2.2377
14:11:18|2.2299
14:11:19|2.2195
14:11:20|2.217
14:11:21|2.2235
14:11:22|2.218
14:11:24|2.2129
14:11:24|2.2068
14:11:25|2.2074
14:11:27|2.2072
14:11:27|2.2138
14:11:28|2.2117
14:11:30|2.2101
14:11:30|2.2096
14:11:31|2.2189
14:11:32|2.2131
14:11:33|2.2175
14:11:35|2.2161
14:11:35|2.2166
14:11:36|2.2136
14:11:37|2.2134
14:11:40|2.2183
14:11:41|2.2171
14:11:42|2.2167
14:11:42|2.2134
14:11:43|2.2123
14:11:45|2.2102
14:11:46|2.2049
14:11:47|2.1964
14:11:47|2.1947
14:11:48|2.1982
14:11:49|2.1949
14:11:50|2.1982
14:11:52|2.1998
14:11:53|2.2071
14:11:53|2.2045
14:11:55|2.2071
14:11:56|2.2072
14:11:57|2.2071
14:11:57|2.215
14:11:58|2.2119
14:12:00|2.2122
14:12:01|2.2104
14:12:02|2.2062
14:12:03|2.2084
14:12:04|2.2074
14:12:05|2.2083
14:12:06|2.2073
14:12:07|2.2048
14:12:08|2.2045
14:12:09|2.2017
14:12:10|2.2022
14:12:11|2.2054
14:12:12|2.203
14:12:13|2.2044
14:12:14|2.2051
14:12:15|2.2039
14:12:16|2.2059
14:12:18|2.2023
14:12:18|2.2002
14:12:19|2.1993
14:12:20|2.1985
14:12:21|2.1961
14:12:22|2.1953
14:12:23|2.196
14:12:24|2.198
14:12:25|2.1988
14:12:27|2.2024
14:12:27|2.2042
14:12:28|2.2087
14:12:30|2.2084
14:12:31|2.2021
14:12:31|2.2021
14:12:32|2.1998
14:12:33|2.1987
14:12:35|2.2002
14:12:35|2.2037
14:12:37|2.2011
14:12:38|2.2053
14:12:39|2.2088
14:12:40|2.2092
14:12:40|2.2117
14:12:41|2.2129
14:12:42|2.2082
14:12:44|2.2058
14:12:45|2.2058
14:12:46|2.2071
14:12:47|2.209
14:12:48|2.2096
14:12:49|2.21
14:12:50|2.2117
14:12:51|2.214
14:12:52|2.2155
14:12:53|2.218
14:12:54|2.2182
14:12:55|2.2174
14:12:56|2.2151
14:12:57|2.2168
14:12:58|2.215
14:12:59|2.2163
14:13:01|2.2146
14:13:01|2.211
14:13:02|2.2103
14:13:03|2.2084
14:13:04|2.2093
14:13:05|2.2137
14:13:06|2.2091
14:13:07|2.2092
14:13:09|2.2074
14:13:09|2.2093
14:13:11|2.21
14:13:11|2.2075
14:13:13|2.2054
14:13:13|2.2069
14:13:14|2.2069
14:13:16|2.2075
14:13:17|2.2093
14:13:18|2.2084
14:13:19|2.2073
14:13:19|2.2057
14:13:21|2.2069
14:13:22|2.2053
14:13:22|2.2045
14:13:23|2.2001
14:13:25|2.1947
14:13:25|2.1927
14:13:26|2.1949
14:13:28|2.1968
14:13:29|2.1955
14:13:29|2.1949
14:13:31|2.1941
14:13:31|2.198
14:13:32|2.1978
14:13:33|2.1955
14:13:34|2.1983
14:13:36|2.1982
14:13:37|2.1953
14:13:38|2.1944
14:13:38|2.1991
14:13:40|2.1985
14:13:42|2.1928
14:13:43|2.1976
14:13:44|2.198
14:13:45|2.1974
14:13:46|2.1969
14:13:47|2.1966
14:13:48|2.1984
14:13:49|2.2
14:13:50|2.1982
14:13:51|2.199
14:13:52|2.2012
14:13:54|2.2018
14:13:55|2.202
14:13:55|2.1983
14:13:57|2.1987
14:13:57|2.1988
14:13:59|2.1998
14:13:59|2.2001
14:14:01|2.2008
14:14:02|2.2016
14:14:02|2.1981
14:14:03|2.1987
14:14:04|2.2018
14:14:05|2.1974
14:14:06|2.1971
14:14:07|2.197
14:14:09|2.198
14:14:10|2.1993
14:14:11|2.1977
14:14:12|2.1991
14:14:13|2.1989
14:14:14|2.1992
14:14:15|2.1985
14:14:16|2.1986
14:14:17|2.206
14:14:18|2.2053
14:14:19|2.2033
14:14:20|2.2076
14:14:21|2.2064
14:14:22|2.2026
14:14:23|2.2032
14:14:24|2.2015
14:14:25|2.1985
14:14:26|2.2008
14:14:27|2.2012
14:14:28|2.2033
14:14:29|2.2082
14:14:30|2.2064
14:14:32|2.2028
14:14:33|2.2021
14:14:34|2.2027
14:14:34|2.2039
14:14:36|2.203
14:14:37|2.201
14:14:38|2.2026
14:14:38|2.2044
14:14:40|2.2001
14:14:41|2.1985
14:14:43|2.1985
14:14:43|2.1961
14:14:44|2.1957
14:14:45|2.1933
14:14:47|2.1954
14:14:48|2.1935
14:14:48|2.1943
14:14:50|2.1924
14:14:51|2.1917
14:14:52|2.19
14:14:53|2.1902
14:14:54|2.195
14:14:55|2.1951
14:14:56|2.1939
14:14:57|2.1932
14:14:58|2.193
14:14:59|2.1939
14:15:00|2.1935
14:15:01|2.1906
14:15:03|2.1906
14:15:03|2.189
14:15:04|2.1891
14:15:05|2.1901
14:15:06|2.1911
14:15:07|2.1915
14:15:08|2.194
14:15:09|2.19
14:15:13|2.193
14:15:13|2.2004
14:15:15|2.1973
14:15:15|2.1991
14:15:17|2.1978
14:15:17|2.1949
14:15:18|2.1956
14:15:19|2.1975
14:15:20|2.1959
14:15:21|2.1961
14:15:22|2.1979
14:15:23|2.2002
14:15:25|2.2008
14:15:25|2.2011
14:15:26|2.2037
14:15:27|2.2021
14:15:28|2.2009
14:15:29|2.2008
14:15:31|2.2005
14:15:31|2.2
14:15:32|2.1998
14:15:34|2.2
14:15:34|2.1975
14:15:35|2.2
14:15:37|2.2029
14:15:37|2.2029
14:15:38|2.1973
14:15:39|2.1986
14:15:40|2.1988
14:15:41|2.2
14:15:43|2.2
14:15:44|2.197
14:15:45|2.1973
14:15:46|2.1947
14:15:48|2.188
14:15:49|2.1877
14:15:50|2.1835
14:15:51|2.1857
14:15:52|2.1896
14:15:53|2.1946
14:15:54|2.1918
14:15:55|2.1887
14:15:56|2.1903
14:15:57|2.1847
14:15:59|2.1821
14:15:59|2.1759
14:16:00|2.1753
14:16:02|2.1777
14:16:03|2.177
14:16:04|2.1793
14:16:05|2.1802
14:16:05|2.1798
14:16:06|2.18
14:16:07|2.1788
14:16:09|2.1788
14:16:10|2.1772
14:16:10|2.17
14:16:12|2.1706
14:16:13|2.1754
14:16:14|2.1734
14:16:16|2.1754
14:16:16|2.1727
14:16:17|2.1753
14:16:18|2.1773
14:16:20|2.176
14:16:20|2.1762
14:16:21|2.1742
14:16:22|2.1711
14:16:23|2.1741
14:16:24|2.1757
14:16:25|2.1753
14:16:26|2.177
14:16:28|2.1783
14:16:28|2.18
14:16:29|2.1841
14:16:30|2.1843
14:16:31|2.1843
14:16:32|2.1861
14:16:33|2.1856
14:16:34|2.1859
14:16:36|2.1887
14:16:37|2.1863
14:16:38|2.1841
14:16:38|2.1853
14:16:39|2.1881
14:16:40|2.1885
14:16:42|2.1888
14:16:43|2.19
14:16:44|2.1911
14:16:45|2.1914
14:16:46|2.1969
14:16:47|2.1942
14:16:48|2.1973
14:16:49|2.1957
14:16:51|2.1968
14:16:51|2.1989
14:16:52|2.2042
14:16:53|2.2057
14:16:55|2.206
14:16:55|2.207
14:16:57|2.2069
14:16:57|2.2085
14:16:59|2.2042
14:16:59|2.2059
14:17:00|2.2022
14:17:01|2.2012
14:17:02|2.2019
14:17:04|2.2087
14:17:04|2.2052
14:17:05|2.2088
14:17:06|2.2137
14:17:07|2.2166
14:17:08|2.22
14:17:09|2.2184
14:17:11|2.2212
14:17:11|2.2209
14:17:13|2.2225
14:17:14|2.2252
14:17:15|2.2274
14:17:15|2.2263
14:17:16|2.2299
14:17:17|2.2298
14:17:19|2.2275
14:17:20|2.2281
14:17:21|2.2256
14:17:22|2.2258
14:17:23|2.2238
14:17:24|2.2209
14:17:25|2.2269
14:17:26|2.2234
14:17:27|2.2182
14:17:28|2.2177
14:17:29|2.221
14:17:30|2.2203
14:17:31|2.2212
14:17:32|2.2215
14:17:33|2.2192
14:17:34|2.2183
14:17:35|2.1946
14:17:35|2.1918
14:17:37|2.183
14:17:38|2.1585
14:17:39|2.1569
14:17:39|2.1654
14:17:41|2.1657
14:17:41|2.1662
14:17:42|2.162
14:17:43|2.1671
14:17:46|2.1722
14:17:47|2.169
14:17:47|2.1677
14:17:48|2.1677
14:17:50|2.1697
14:17:50|2.1728
14:17:52|2.1701
14:17:53|2.173
14:17:54|2.1765
14:17:55|2.1737
14:17:56|2.1721
14:17:56|2.1674
14:17:58|2.1655
14:17:59|2.1734
14:17:59|2.1761
14:18:01|2.1745
14:18:01|2.171
14:18:03|2.1741
14:18:04|2.1674
14:18:04|2.1643
14:18:05|2.1517
14:18:06|2.15
14:18:07|2.1488
14:18:09|2.1473
14:18:10|2.1334
14:18:10|2.1267
14:18:12|2.1361
14:18:13|2.137
14:18:14|2.1396
14:18:16|2.1395
14:18:17|2.1344
14:18:18|2.1347
14:18:18|2.1371
14:18:20|2.1389
14:18:21|2.1447
14:18:22|2.1456
14:18:22|2.1472
14:18:23|2.1456
14:18:24|2.1477
14:18:25|2.1469
14:18:27|2.1473
14:18:27|2.149
14:18:29|2.1464
14:18:29|2.15
14:18:31|2.15
14:18:31|2.1518
14:18:32|2.1496
14:18:33|2.149
14:18:35|2.1483
14:18:35|2.1506
14:18:36|2.15
14:18:38|2.1488
14:18:38|2.1482
14:18:39|2.1494
14:18:40|2.1508
14:18:42|2.1525
14:18:43|2.15
14:18:43|2.1546
14:18:44|2.1558
14:18:46|2.1568
14:18:47|2.1573
14:18:48|2.1564
14:18:49|2.1526
14:18:51|2.1522
14:18:52|2.154
14:18:52|2.1569
14:18:54|2.1585
14:18:54|2.1569
14:18:56|2.1529
14:18:56|2.1533
14:18:58|2.1551
14:18:58|2.1562
14:19:00|2.1551
14:19:01|2.1566
14:19:02|2.1584
14:19:02|2.1597
14:19:03|2.1599
14:19:05|2.1609
14:19:06|2.1567
14:19:07|2.1567
14:19:08|2.1563
14:19:09|2.1555
14:19:10|2.1508
14:19:12|2.1523
14:19:12|2.1516
14:19:14|2.1494
14:19:14|2.1483
14:19:16|2.1517
14:19:17|2.1564
14:19:18|2.155
14:19:19|2.1546
14:19:20|2.156
14:19:21|2.1565
14:19:22|2.1567
14:19:23|2.1559
14:19:24|2.1553
14:19:25|2.1529
14:19:26|2.1519
14:19:27|2.1519
14:19:28|2.154
14:19:30|2.1521
14:19:30|2.1508
14:19:31|2.1535
14:19:32|2.156
14:19:33|2.1541
14:19:35|2.1558
14:19:36|2.1558
14:19:36|2.1548
14:19:37|2.1508
14:19:39|2.1523
14:19:40|2.1483
14:19:41|2.1477
14:19:42|2.1489
14:19:43|2.1519
14:19:44|2.1502
14:19:45|2.1528
14:19:47|2.153
14:19:48|2.1516
14:19:48|2.1528
14:19:50|2.1537
14:19:51|2.1527
14:19:52|2.1524
14:19:53|2.1541
14:19:54|2.1557
14:19:55|2.1547
14:19:56|2.1578
14:19:56|2.1584
14:19:58|2.1585
14:19:59|2.1569
14:20:01|2.1569
14:20:01|2.1573
14:20:03|2.1569
14:20:04|2.1573
14:20:05|2.1564
14:20:05|2.1598
14:20:07|2.16
14:20:08|2.1542
14:20:09|2.1548
14:20:10|2.1589
14:20:11|2.1596
14:20:12|2.1556
14:20:12|2.1563
14:20:14|2.1551
14:20:14|2.1542
14:20:16|2.1517
14:20:17|2.1516
14:20:18|2.1468
14:20:18|2.1457
14:20:20|2.1458
14:20:21|2.1465
14:20:22|2.145
14:20:23|2.143
14:20:24|2.1455
14:20:25|2.1469
14:20:26|2.1474
14:20:27|2.1469
14:20:28|2.147
14:20:29|2.1469
14:20:30|2.1513
14:20:31|2.1473
14:20:32|2.1499
14:20:33|2.1514
14:20:34|2.15
14:20:36|2.1509
14:20:36|2.1516
14:20:37|2.1523
14:20:38|2.1533
14:20:39|2.1523
14:20:40|2.1522
14:20:41|2.1498
14:20:42|2.1498
14:20:43|2.1378
14:20:44|2.1389
14:20:45|2.14
14:20:46|2.145
14:20:48|2.1495
14:20:48|2.1447
14:20:50|2.1447
14:20:52|2.1459
14:20:53|2.1486
14:20:54|2.15
14:20:55|2.155
14:20:56|2.1569
14:20:56|2.1573
14:20:58|2.1581
14:20:59|2.1563
14:21:00|2.1576
14:21:01|2.157
14:21:01|2.1597
14:21:02|2.1512
14:21:04|2.1542
14:21:05|2.1543
14:21:05|2.1543
14:21:06|2.1563
14:21:07|2.1569
14:21:09|2.1566
14:21:09|2.1583
14:21:11|2.1584
14:21:12|2.1598
14:21:13|2.1517
14:21:14|2.1548
14:21:15|2.1569
14:21:15|2.1569
14:21:17|2.1602
14:21:18|2.1596
14:21:19|2.1534
14:21:20|2.1583
14:21:21|2.1545
14:21:22|2.1542
14:21:23|2.1562
14:21:24|2.1574
14:21:25|2.1591
14:21:26|2.1594
14:21:27|2.1573
14:21:28|2.1612
14:21:29|2.1583
14:21:30|2.1626
14:21:31|2.1644
14:21:32|2.1639
14:21:33|2.1628
14:21:34|2.167
14:21:35|2.1681
14:21:36|2.1612
14:21:37|2.1644
14:21:39|2.1659
14:21:39|2.1633
14:21:40|2.1613
14:21:41|2.1625
14:21:42|2.1626
14:21:43|2.165
14:21:44|2.1619
14:21:45|2.1606
14:21:46|2.1574
14:21:47|2.1548
14:21:49|2.1479
14:21:51|2.1486
14:21:52|2.1476
14:21:53|2.1486
14:21:54|2.1466
14:21:54|2.1447
14:21:56|2.1475
14:21:57|2.1503
14:21:58|2.1442
14:21:59|2.142
14:22:00|2.1421
14:22:01|2.1454
14:22:02|2.1532
14:22:03|2.1491
14:22:05|2.1446
14:22:06|2.1416
14:22:06|2.1407
14:22:07|2.1396
14:22:08|2.1376
14:22:10|2.1428
14:22:10|2.1446
14:22:11|2.144
14:22:13|2.1388
14:22:13|2.1366
14:22:14|2.1367
14:22:15|2.1385
14:22:16|2.1402
14:22:17|2.1397
14:22:18|2.143
14:22:19|2.1406
14:22:20|2.1412
14:22:22|2.1418
14:22:22|2.1399
14:22:24|2.1384
14:22:24|2.135
14:22:26|2.1362
14:22:26|2.1352
14:22:27|2.1341
14:22:28|2.1341
14:22:29|2.131
14:22:30|2.1309
14:22:32|2.1316
14:22:32|2.1339
14:22:33|2.1357
14:22:34|2.138
14:22:36|2.136
14:22:36|2.1387
14:22:37|2.14
14:22:39|2.1399
14:22:39|2.1384
14:22:40|2.14
14:22:42|2.1398
14:22:43|2.1383
14:22:44|2.1426
14:22:45|2.1418
14:22:46|2.1418
14:22:47|2.1422
14:22:48|2.1426
14:22:49|2.1424
14:22:51|2.142
14:22:52|2.1425
14:22:52|2.1435
14:22:53|2.1464
14:22:55|2.1456
14:22:56|2.1459
14:22:56|2.1466
14:22:58|2.1472
14:22:58|2.1473
14:23:00|2.1473
14:23:00|2.1482
14:23:01|2.1482
14:23:04|2.1447
14:23:05|2.143
14:23:06|2.1432
14:23:06|2.1414
14:23:07|2.14
14:23:09|2.141
14:23:09|2.1429
14:23:10|2.1422
14:23:12|2.1471
14:23:13|2.1429
14:23:14|2.1481
14:23:15|2.1451
14:23:16|2.1472
14:23:16|2.151
14:23:18|2.1482
14:23:18|2.1507
14:23:20|2.1526
14:23:20|2.1533
14:23:22|2.1557
14:23:23|2.1553
14:23:24|2.152
14:23:26|2.1544
14:23:26|2.1536
14:23:27|2.155
14:23:28|2.1551
14:23:30|2.1549
14:23:30|2.1546
14:23:31|2.1548
14:23:32|2.1543
14:23:33|2.1549
14:23:34|2.153
14:23:35|2.1547
14:23:36|2.1559
14:23:38|2.1566
14:23:38|2.1566
14:23:39|2.1559
14:23:40|2.1587
14:23:42|2.1599
14:23:42|2.1572
14:23:43|2.1598
14:23:44|2.1599
14:23:46|2.1599
14:23:46|2.1575
14:23:48|2.1573
14:23:48|2.1549
14:23:50|2.1542
14:23:50|2.1554
14:23:52|2.1554
14:23:53|2.1551
14:23:54|2.1548
14:23:54|2.1511
14:23:55|2.1513
14:23:58|2.1499
14:23:58|2.1494
14:24:00|2.146
14:24:00|2.1444
14:24:02|2.1415
14:24:03|2.1472
14:24:04|2.1505
14:24:05|2.1475
14:24:05|2.1464
14:24:06|2.1444
14:24:07|2.146
14:24:08|2.1428
14:24:10|2.1444
14:24:11|2.144
14:24:12|2.1441
14:24:13|2.1418
14:24:14|2.1448
14:24:15|2.1445
14:24:16|2.1412
14:24:17|2.1416
14:24:18|2.14
14:24:19|2.14
14:24:20|2.1436
14:24:21|2.1439
14:24:22|2.146
14:24:23|2.1452
14:24:24|2.1431
14:24:25|2.1407
14:24:26|2.1421
14:24:27|2.1441
14:24:28|2.1461
14:24:29|2.1413
14:24:30|2.1397
14:24:31|2.1378
14:24:32|2.139
14:24:33|2.1386
14:24:34|2.1419
14:24:35|2.1399
14:24:36|2.139
14:24:37|2.1395
14:24:38|2.138
14:24:39|2.1396
14:24:41|2.1364
14:24:41|2.1359
14:24:42|2.1352
14:24:43|2.1347
14:24:44|2.1368
14:24:45|2.1364
14:24:46|2.1353
14:24:47|2.136
14:24:48|2.1332
14:24:49|2.1332
14:24:50|2.134
14:24:52|2.1328
14:24:52|2.1339
14:24:55|2.1331
14:24:56|2.1334
14:24:56|2.1328
14:24:58|2.1339
14:24:58|2.133
14:24:59|2.1334
14:25:01|2.1352
14:25:02|2.1392
14:25:03|2.139
14:25:04|2.1408
14:25:05|2.1426
14:25:06|2.1421
14:25:07|2.1408
14:25:09|2.1376
14:25:09|2.1395
14:25:10|2.143
14:25:11|2.1477
14:25:13|2.1498
14:25:14|2.1503
14:25:15|2.1537
14:25:15|2.1538
14:25:17|2.1518
14:25:17|2.1537
14:25:19|2.1537
14:25:20|2.1502
14:25:21|2.1534
14:25:22|2.1521
14:25:23|2.1509
14:25:24|2.1534
14:25:25|2.13
14:25:25|2.1295
14:25:27|2.1275
14:25:27|2.1299
14:25:29|2.1295
14:25:30|2.13
14:25:31|2.1335
14:25:32|2.1316
14:25:33|2.1325
14:25:34|2.1357
14:25:35|2.1356
14:25:36|2.1389
14:25:37|2.1372
14:25:38|2.1375
14:25:39|2.1399
14:25:40|2.1359
14:25:41|2.1353
14:25:42|2.1335
14:25:43|2.1335
14:25:44|2.1326
14:25:45|2.1299
14:25:46|2.1295
14:25:47|2.1279
14:25:48|2.1295
14:25:49|2.1298
14:25:50|2.1299
14:25:51|2.1296
14:25:53|2.1315
14:25:55|2.1327
14:25:56|2.1353
14:25:57|2.1368
14:25:57|2.1353
14:25:58|2.1366
14:25:59|2.1374
14:26:00|2.133
14:26:02|2.1342
14:26:02|2.1347
14:26:03|2.1336
14:26:05|2.1375
14:26:05|2.1411
14:26:07|2.1427
14:26:08|2.1417
14:26:09|2.1399
14:26:10|2.1413
14:26:11|2.1413
14:26:12|2.1408
14:26:13|2.1404
14:26:14|2.1378
14:26:14|2.1428
14:26:16|2.1406
14:26:17|2.1433
14:26:17|2.143
14:26:18|2.14
14:26:20|2.1417
14:26:21|2.1423
14:26:21|2.1441
14:26:23|2.1423
14:26:23|2.139
14:26:25|2.1424
14:26:26|2.1428
14:26:27|2.1428
14:26:28|2.1429
14:26:29|2.1428
14:26:30|2.1429
14:26:31|2.1429
14:26:32|2.1429
14:26:33|2.1401
14:26:34|2.1426
14:26:34|2.1413
14:26:36|2.1413
14:26:37|2.1367
14:26:38|2.1408
14:26:38|2.1417
14:26:40|2.1421
14:26:41|2.1406
14:26:42|2.1378
14:26:43|2.1199
14:26:44|2.1196
14:26:45|2.1188
14:26:46|2.1171
14:26:47|2.1169
14:26:48|2.1178
14:26:49|2.1167
14:26:50|2.1195
14:26:51|2.1197
14:26:52|2.1194
14:26:53|2.1162
14:26:54|2.1138
14:26:55|2.1137
14:26:57|2.1145
14:26:57|2.1164
14:26:58|2.113
14:27:00|2.112
14:27:01|2.1117
14:27:02|2.1116
14:27:03|2.1122
14:27:03|2.1147
14:27:04|2.1209
14:27:06|2.1219
14:27:07|2.1176
14:27:07|2.1185
14:27:08|2.1211
14:27:10|2.1179
14:27:10|2.1172
14:27:12|2.1183
14:27:13|2.1185
14:27:14|2.1204
14:27:15|2.1194
14:27:16|2.1193
14:27:17|2.1193
14:27:19|2.1195
14:27:19|2.1156
14:27:20|2.1178
14:27:21|2.1192
14:27:22|2.1194
14:27:24|2.1189
14:27:24|2.1193
14:27:25|2.1189
14:27:26|2.115
14:27:27|2.1169
14:27:28|2.1169
14:27:30|2.1154
14:27:30|2.1132
14:27:31|2.1144
14:27:33|2.1153
14:27:33|2.1161
14:27:34|2.1161
14:27:35|2.1153
14:27:36|2.1166
14:27:37|2.12
14:27:38|2.1218
14:27:39|2.1239
14:27:41|2.1256
14:27:41|2.1256
14:27:43|2.1255
14:27:44|2.1219
14:27:45|2.1213
14:27:45|2.1213
14:27:46|2.1186
14:27:47|2.1195
14:27:49|2.114
14:27:49|2.1131
14:27:51|2.1161
14:27:52|2.1163
14:27:52|2.1161
14:27:53|2.1151
14:27:54|2.1161
14:27:55|2.1071
14:27:57|2.1036
14:27:58|2.1111
14:27:59|2.1033
14:28:00|2.1057
14:28:01|2.1077
14:28:03|2.1132
14:28:04|2.1163
14:28:04|2.1185
14:28:06|2.1144
14:28:08|2.1151
14:28:09|2.1153
14:28:09|2.1145
14:28:11|2.1136
14:28:11|2.1153
14:28:12|2.1153
14:28:14|2.1138
14:28:15|2.1153
14:28:15|2.1141
14:28:17|2.1121
14:28:18|2.1131
14:28:19|2.1115
14:28:20|2.1072
14:28:21|2.1072
14:28:22|2.1055
14:28:23|2.108
14:28:25|2.1048
14:28:25|2.1042
14:28:26|2.1079
14:28:27|2.1055
14:28:29|2.1051
14:28:29|2.1032
14:28:30|2.1015
14:28:31|2.1045
14:28:33|2.1053
14:28:34|2.1054
14:28:35|2.1055
14:28:36|2.1035
14:28:36|2.1048
14:28:37|2.1037
14:28:39|2.1054
14:28:40|2.1055
14:28:40|2.1055
14:28:41|2.1078
14:28:42|2.1079
14:28:43|2.1056
14:28:44|2.1043
14:28:46|2.105
14:28:47|2.1063
14:28:48|2.1072
14:28:49|2.1072
14:28:50|2.1077
14:28:50|2.1077
14:28:52|2.1076
14:28:52|2.1058
14:28:54|2.1061
14:28:55|2.1067
14:28:56|2.1025
14:28:58|2.0986
14:28:59|2.0965
14:28:59|2.0959
14:29:00|2.0987
14:29:01|2.0994
14:29:02|2.0994
14:29:04|2.0997
14:29:05|2.1038
14:29:05|2.0993
14:29:06|2.101
14:29:07|2.0989
14:29:09|2.0987
14:29:09|2.0975
14:29:11|2.0941
14:29:12|2.0971
14:29:13|2.0988
14:29:13|2.1017
14:29:15|2.1007
14:29:17|2.1012
14:29:18|2.1011
14:29:18|2.1001
14:29:20|2.1009
14:29:20|2.1017
14:29:21|2.1018
14:29:22|2.1001
14:29:24|2.1019
14:29:24|2.1019
14:29:26|2.1
14:29:26|2.1005
14:29:28|2.0953
14:29:28|2.095
14:29:29|2.1019
14:29:30|2.1042
14:29:31|2.105
14:29:32|2.106
14:29:33|2.1072
14:29:34|2.1032
14:29:35|2.1063
14:29:36|2.109
14:29:38|2.1071
14:29:39|2.1052
14:29:39|2.1051
14:29:40|2.1053
14:29:41|2.1073
14:29:42|2.1087
14:29:44|2.1114
14:29:45|2.1129
14:29:46|2.1105
14:29:46|2.1079
14:29:48|2.1079
14:29:50|2.1063
14:29:51|2.1083
14:29:52|2.1088
14:29:53|2.1046
14:29:54|2.1038
14:29:55|2.1022
14:29:56|2.1022
14:29:58|2.1
14:29:59|2.1007
14:30:01|2.1027
14:30:01|2.1033
14:30:03|2.1053
14:30:04|2.106
14:30:04|2.1114
14:30:06|2.1135
14:30:07|2.1135
14:30:08|2.1126
14:30:09|2.111
14:30:10|2.1132
14:30:11|2.115
14:30:12|2.1145
14:30:13|2.1167
14:30:14|2.1195
14:30:15|2.12
14:30:16|2.1219
14:30:17|2.1249
14:30:18|2.1298
14:30:19|2.1312
14:30:20|2.1336
14:30:21|2.1322
14:30:23|2.1365
14:30:24|2.1462
14:30:25|2.1412
14:30:25|2.1396
14:30:26|2.1389
14:30:28|2.1352
14:30:28|2.1348
14:30:29|2.1313
14:30:30|2.13
14:30:31|2.1285
14:30:32|2.1234
14:30:33|2.1234
14:30:34|2.1236
14:30:35|2.121
14:30:36|2.124
14:30:37|2.1252
14:30:38|2.128
14:30:39|2.1274
14:30:40|2.1271
14:30:41|2.1278
14:30:43|2.1273
14:30:44|2.1275
14:30:44|2.1265
14:30:45|2.1181
14:30:46|2.1173
14:30:47|2.1179
14:30:48|2.1174
14:30:49|2.1147
14:30:50|2.1168
14:30:51|2.113
14:30:52|2.1131
14:30:54|2.1122
14:30:55|2.1125
14:30:55|2.1135
14:30:56|2.1023
14:30:58|2.1085
14:30:59|2.1065
14:31:00|2.1068
14:31:01|2.1051
14:31:02|2.1065
14:31:04|2.1085
14:31:05|2.1068
14:31:06|2.1055
14:31:07|2.1077
14:31:08|2.1085
14:31:09|2.1113
14:31:10|2.1145
14:31:11|2.113
14:31:12|2.1154
14:31:13|2.1187
14:31:15|2.1169
14:31:15|2.1152
14:31:17|2.1149
14:31:17|2.1136
14:31:18|2.1109
14:31:19|2.111
14:31:21|2.1151
14:31:22|2.1197
14:31:23|2.1207
14:31:23|2.1218
14:31:25|2.125
14:31:25|2.1298
14:31:27|2.1305
14:31:27|2.1328
14:31:29|2.1338
14:31:30|2.1315
14:31:31|2.1232
14:31:32|2.1216
14:31:33|2.1231
14:31:34|2.1218
14:31:35|2.1232
14:31:36|2.1232
14:31:36|2.1243
14:31:38|2.1212
14:31:38|2.1233
14:31:40|2.1256
14:31:40|2.1229
14:31:41|2.1234
14:31:43|2.1203
14:31:45|2.1192
14:31:45|2.115
14:31:46|2.1177
14:31:47|2.115
14:31:48|2.1228
14:31:49|2.124
14:31:50|2.1237
14:31:51|2.1217
14:31:52|2.1207
14:31:54|2.1197
14:31:55|2.1191
14:31:56|2.1225
14:31:57|2.1239
14:31:58|2.122
14:32:00|2.1208
14:32:01|2.1208
14:32:02|2.1196
14:32:03|2.116
14:32:04|2.1158
14:32:05|2.117
14:32:06|2.1176
14:32:07|2.1183
14:32:08|2.1183
14:32:09|2.1214
14:32:10|2.12
14:32:12|2.1185
14:32:13|2.1176
14:32:14|2.123
14:32:15|2.123
14:32:16|2.1233
14:32:16|2.1246
14:32:18|2.1225
14:32:18|2.1243
14:32:20|2.1243
14:32:21|2.1273
14:32:22|2.1253
14:32:23|2.1222
14:32:24|2.1233
14:32:24|2.1243
14:32:26|2.1221
14:32:27|2.12
14:32:28|2.1231
14:32:29|2.1272
14:32:30|2.1272
14:32:31|2.1277
14:32:32|2.1258
14:32:33|2.1271
14:32:34|2.1253
14:32:35|2.1274
14:32:36|2.1274
14:32:37|2.1258
14:32:39|2.1242
14:32:39|2.1243
14:32:40|2.1251
14:32:42|2.1241
14:32:42|2.1241
14:32:43|2.1246
14:32:44|2.122
14:32:45|2.12
14:32:46|2.1187
14:32:47|2.1185
14:32:50|2.1222
14:32:50|2.1237
14:32:51|2.1263
14:32:52|2.1277
14:32:53|2.1238
14:32:54|2.1265
14:32:55|2.1228
14:32:56|2.1212
14:32:57|2.1211
14:32:58|2.1227
14:32:59|2.1219
14:33:01|2.1195
14:33:02|2.1238
14:33:03|2.1231
14:33:05|2.1249
14:33:06|2.1253
14:33:06|2.1266
14:33:08|2.1216
14:33:09|2.1211
14:33:10|2.1192
14:33:11|2.1209
14:33:11|2.1219
14:33:12|2.1223
14:33:14|2.125
14:33:15|2.1187
14:33:16|2.12
14:33:17|2.1174
14:33:18|2.1191
14:33:19|2.1193
14:33:20|2.1179
14:33:21|2.1191
14:33:22|2.1186
14:33:23|2.1186
14:33:24|2.1186
14:33:26|2.1205
14:33:27|2.1214
14:33:27|2.1216
14:33:29|2.1213
14:33:29|2.1237
14:33:30|2.1237
14:33:32|2.1194
14:33:32|2.1171
14:33:33|2.1171
14:33:34|2.1226
14:33:35|2.122
14:33:36|2.1171
14:33:37|2.1171
14:33:38|2.1177
14:33:39|2.1169
14:33:40|2.115
14:33:41|2.1153
14:33:43|2.1143
14:33:44|2.112
14:33:45|2.112
14:33:46|2.112
14:33:47|2.1107
14:33:48|2.1107
14:33:48|2.1103
14:33:49|2.11
14:33:50|2.1055
14:33:52|2.1082
14:33:53|2.1124
14:33:54|2.1102
14:33:55|2.1107
14:33:56|2.1101
14:33:57|2.1139
14:33:58|2.1142
14:33:59|2.1142
14:34:00|2.1172
14:34:01|2.1159
14:34:02|2.1188
14:34:03|2.1102
14:34:05|2.1103
14:34:06|2.1124
14:34:07|2.1133
14:34:07|2.1101
14:34:08|2.1107
14:34:10|2.1101
14:34:10|2.1115
14:34:12|2.1127
14:34:13|2.1146
14:34:13|2.1141
14:34:15|2.1112
14:34:16|2.115
14:34:17|2.1127
14:34:19|2.1127
14:34:19|2.1129
14:34:21|2.1132
14:34:21|2.1138
14:34:22|2.1127
14:34:24|2.1141
14:34:24|2.1141
14:34:25|2.1149
14:34:27|2.1119
14:34:27|2.113
14:34:29|2.1117
14:34:29|2.1101
14:34:30|2.1101
14:34:31|2.1101
14:34:32|2.113
14:34:33|2.1102
14:34:35|2.1101
14:34:35|2.1102
14:34:37|2.1101
14:34:37|2.1101
14:34:39|2.1101
14:34:40|2.1101
14:34:41|2.111
14:34:42|2.1101
14:34:43|2.1101
14:34:44|2.1101
14:34:45|2.1104
14:34:46|2.1101
14:34:47|2.1078
14:34:48|2.1084
14:34:49|2.1079
14:34:50|2.108
14:34:51|2.108
14:34:52|2.1053
14:34:53|2.1052
14:34:54|2.1026
14:34:55|2.1001
14:34:56|2.1008
14:34:57|2.0979
14:34:58|2.0999
14:34:59|2.0997
14:35:00|2.1007
14:35:01|2.1
14:35:02|2.1026
14:35:04|2.1038
14:35:05|2.1056
14:35:06|2.1081
14:35:07|2.1079
14:35:08|2.1074
14:35:09|2.1069
14:35:10|2.1074
14:35:11|2.1076
14:35:12|2.1084
14:35:13|2.1088
14:35:14|2.1085
14:35:15|2.1097
14:35:16|2.1098
14:35:17|2.1098
14:35:18|2.11
14:35:19|2.1117
14:35:20|2.1117
14:35:21|2.1125
14:35:22|2.114
14:35:23|2.114
14:35:25|2.1101
14:35:25|2.1114
14:35:26|2.1139
14:35:28|2.115
14:35:29|2.1142
14:35:29|2.1167
14:35:30|2.1146
14:35:31|2.1137
14:35:32|2.1137
14:35:34|2.1144
14:35:35|2.1173
14:35:35|2.1144
14:35:36|2.1144
14:35:38|2.1172
14:35:39|2.1175
14:35:40|2.1142
14:35:42|2.1179
14:35:43|2.1169
14:35:43|2.1198
14:35:45|2.1198
14:35:45|2.1199
14:35:47|2.1199
14:35:48|2.1172
14:35:49|2.1181
14:35:50|2.115
14:35:51|2.1146
14:35:52|2.1147
14:35:53|2.1131
14:35:54|2.1141
14:35:55|2.1148
14:35:55|2.1148
14:35:56|2.1169
14:35:57|2.1177
14:35:58|2.1183
14:36:00|2.1196
14:36:01|2.1175
14:36:02|2.1178
14:36:03|2.118
14:36:04|2.1171
14:36:05|2.1183
14:36:06|2.1199
14:36:08|2.1181
14:36:09|2.119
14:36:11|2.1186
14:36:11|2.1165
14:36:13|2.1133
14:36:14|2.1147
14:36:15|2.115
14:36:16|2.114
14:36:17|2.1148
14:36:18|2.1171
14:36:19|2.1191
14:36:20|2.1155
14:36:21|2.1157
14:36:22|2.1157
14:36:23|2.1146
14:36:24|2.1138
14:36:25|2.1127
14:36:26|2.1129
14:36:27|2.1141
14:36:28|2.1156
14:36:29|2.1128
14:36:30|2.1131
14:36:31|2.1101
14:36:32|2.1128
14:36:33|2.113
14:36:34|2.1103
14:36:35|2.1094
14:36:36|2.1116
14:36:37|2.1128
14:36:38|2.1125
14:36:39|2.1125
14:36:40|2.1117
14:36:41|2.1117
14:36:42|2.1126
14:36:43|2.1135
14:36:44|2.1166
14:36:45|2.1171
14:36:46|2.1114
14:36:47|2.1123
14:36:48|2.1103
14:36:50|2.1124
14:36:51|2.1151
14:36:51|2.1142
14:36:53|2.1147
14:36:53|2.1159
14:36:54|2.1157
14:36:56|2.1147
14:36:56|2.1162
14:36:57|2.1163
14:36:58|2.1141
14:36:59|2.1155
14:37:01|2.1151
14:37:01|2.1141
14:37:02|2.117
14:37:04|2.1152
14:37:04|2.1164
14:37:06|2.1158
14:37:06|2.1142
14:37:08|2.1104
14:37:09|2.1104
14:37:10|2.1135
14:37:12|2.1127
14:37:13|2.1146
14:37:13|2.1141
14:37:14|2.1134
14:37:16|2.1134
14:37:16|2.1133
14:37:17|2.1141
14:37:19|2.1141
14:37:21|2.1134
14:37:22|2.1134
14:37:23|2.1123
14:37:24|2.104
14:37:25|2.1002
14:37:26|2.0991
14:37:27|2.0993
14:37:28|2.0957
14:37:29|2.0953
14:37:30|2.0918
14:37:31|2.0922
14:37:32|2.0926
14:37:34|2.0936
14:37:34|2.0934
14:37:35|2.0934
14:37:36|2.093
14:37:37|2.0885
14:37:38|2.0892
14:37:39|2.0868
14:37:41|2.08
14:37:42|2.0827
14:37:43|2.087
14:37:44|2.0838
14:37:45|2.0835
14:37:45|2.0828
14:37:46|2.083
14:37:47|2.085
14:37:48|2.0778
14:37:50|2.0829
14:37:51|2.0853
14:37:51|2.0873
14:37:52|2.0888
14:37:54|2.086
14:37:54|2.0866
14:37:55|2.0846
14:37:56|2.0868
14:37:58|2.0858
14:37:58|2.0831
14:38:00|2.0822
14:38:01|2.0827
14:38:01|2.0851
14:38:03|2.0876
14:38:04|2.0897
14:38:06|2.0871
14:38:07|2.0898
14:38:08|2.089
14:38:09|2.0871
14:38:10|2.0876
14:38:11|2.0877
14:38:12|2.0875
14:38:13|2.0856
14:38:14|2.0847
14:38:15|2.0821
14:38:16|2.0825
14:38:17|2.082
14:38:18|2.0844
14:38:19|2.0821
14:38:20|2.082
14:38:22|2.0801
14:38:23|2.0777
14:38:23|2.0787
14:38:24|2.0805
14:38:25|2.0784
14:38:27|2.0816
14:38:27|2.0817
14:38:28|2.0831
14:38:29|2.0825
14:38:30|2.0809
14:38:31|2.0858
14:38:33|2.0825
14:38:33|2.082
14:38:35|2.0813
14:38:35|2.0809
14:38:36|2.0813
14:38:37|2.0819
14:38:39|2.083
14:38:39|2.083
14:38:40|2.0832
14:38:41|2.0832
14:38:43|2.0833
14:38:43|2.0842
14:38:45|2.0865
14:38:45|2.0853
14:38:46|2.0851
14:38:48|2.0874
14:38:48|2.0855
14:38:49|2.0875
14:38:50|2.0869
14:38:51|2.0869
14:38:52|2.0863
14:38:53|2.0866
14:38:54|2.0869
14:38:56|2.0865
14:38:56|2.0875
14:38:57|2.0863
14:38:59|2.0841
14:39:00|2.0834
14:39:00|2.0828
14:39:01|2.0818
14:39:03|2.0763
14:39:04|2.0787
14:39:05|2.0799
14:39:07|2.0815
14:39:08|2.0803
14:39:09|2.0761
14:39:10|2.0738
14:39:11|2.0737
14:39:12|2.0719
14:39:13|2.072
14:39:14|2.072
14:39:15|2.0701
14:39:16|2.0715
14:39:17|2.0708
14:39:18|2.07
14:39:19|2.0697
14:39:21|2.0679
14:39:21|2.06
14:39:23|2.0654
14:39:24|2.0661
14:39:24|2.0671
14:39:25|2.0685
14:39:26|2.0665
14:39:27|2.0688
14:39:29|2.0698
14:39:30|2.0682
14:39:31|2.0689
14:39:32|2.0627
14:39:33|2.0652
14:39:34|2.0642
14:39:35|2.0643
14:39:36|2.0652
14:39:37|2.0688
14:39:38|2.0683
14:39:39|2.0733
14:39:41|2.0716
14:39:41|2.0783
14:39:43|2.0768
14:39:43|2.0727
14:39:44|2.0716
14:39:45|2.0733
14:39:46|2.0722
14:39:47|2.0731
14:39:49|2.0734
14:39:49|2.073
14:39:51|2.0698
14:39:51|2.0712
14:39:52|2.0655
14:39:53|2.0657
14:39:55|2.068
14:39:55|2.0668
14:39:57|2.0674
14:39:57|2.0674
14:39:59|2.0687
14:39:59|2.0656
14:40:01|2.0617
14:40:01|2.0648
14:40:02|2.0664
14:40:03|2.0725
14:40:04|2.0724
14:40:06|2.0675
14:40:07|2.0745
14:40:08|2.0762
14:40:09|2.0784
14:40:10|2.0773
14:40:11|2.08
14:40:12|2.0783
14:40:13|2.0795
14:40:14|2.0824
14:40:16|2.0825
14:40:17|2.0826
14:40:17|2.0834
14:40:18|2.0844
14:40:19|2.0848
14:40:21|2.0852
14:40:21|2.0857
14:40:23|2.088
14:40:23|2.0872
14:40:24|2.0867
14:40:25|2.0838
14:40:26|2.0846
14:40:28|2.0836
14:40:29|2.0844
14:40:30|2.0859
14:40:31|2.0855
14:40:32|2.0852
14:40:33|2.0857
14:40:34|2.0843
14:40:35|2.0815
14:40:36|2.0843
14:40:37|2.0888
14:40:38|2.0824
14:40:39|2.0887
14:40:40|2.0882
14:40:41|2.0872
14:40:42|2.087
14:40:43|2.0873
14:40:44|2.0875
14:40:45|2.0869
14:40:46|2.0871
14:40:47|2.0866
14:40:48|2.0874
14:40:49|2.087
14:40:50|2.0872
14:40:51|2.089
14:40:52|2.0859
14:40:53|2.0855
14:40:54|2.0822
14:40:55|2.0829
14:40:56|2.0867
14:40:57|2.0839
14:40:58|2.0843
14:40:59|2.0843
14:41:00|2.0843
14:41:01|2.0813
14:41:02|2.0813
14:41:03|2.0803
14:41:04|2.0799
14:41:05|2.0783
14:41:06|2.0772
14:41:07|2.075
14:41:08|2.0771
14:41:09|2.0762
14:41:10|2.0757
14:41:11|2.0763
14:41:12|2.0762
14:41:13|2.076
14:41:14|2.0772
14:41:15|2.0773
14:41:17|2.077
14:41:17|2.0767
14:41:18|2.0746
14:41:20|2.0744
14:41:21|2.0753
14:41:22|2.0746
14:41:22|2.0784
14:41:24|2.0826
14:41:25|2.0824
14:41:26|2.0837
14:41:27|2.0845
14:41:28|2.0849
14:41:29|2.0808
14:41:30|2.0798
14:41:31|2.0798
14:41:33|2.0823
14:41:33|2.0886
14:41:34|2.0848
14:41:35|2.086
14:41:36|2.0868
14:41:37|2.0878
14:41:39|2.0889
14:41:40|2.089
14:41:40|2.0898
14:41:41|2.0939
14:41:42|2.0905
14:41:43|2.0909
14:41:44|2.0909
14:41:45|2.0895
14:41:46|2.0896
14:41:47|2.0904
14:41:48|2.0897
14:41:49|2.0877
14:41:50|2.0906
14:41:51|2.0901
14:41:53|2.0869
14:41:53|2.0871
14:41:55|2.0867
14:41:55|2.0859
14:41:58|2.0847
14:41:58|2.0829
14:42:00|2.0829
14:42:00|2.0852
14:42:02|2.0907
14:42:03|2.0886
14:42:04|2.0874
14:42:05|2.0894
14:42:06|2.0882
14:42:07|2.0892
14:42:08|2.088
14:42:09|2.0868
14:42:11|2.0896
14:42:12|2.0872
14:42:13|2.0897
14:42:14|2.0916
14:42:15|2.0909
14:42:16|2.0916
14:42:17|2.091
14:42:18|2.091
14:42:19|2.0904
14:42:20|2.092
14:42:22|2.0928
14:42:23|2.0956
14:42:23|2.0942
14:42:25|2.0917
14:42:26|2.0924
14:42:27|2.0933
14:42:28|2.0942
14:42:29|2.0942
14:42:30|2.0952
14:42:31|2.0937
14:42:32|2.094
14:42:33|2.0929
14:42:33|2.0915
14:42:35|2.0905
14:42:35|2.0885
14:42:36|2.088
14:42:38|2.0865
14:42:39|2.085
14:42:40|2.0861
14:42:41|2.087
14:42:42|2.0881
14:42:42|2.0877
14:42:44|2.0865
14:42:45|2.0845
14:42:46|2.0864
14:42:47|2.0849
14:42:48|2.0868
14:42:49|2.0861
14:42:50|2.0848
14:42:51|2.0825
14:42:52|2.0845
14:42:53|2.0832
14:42:54|2.0831
14:42:55|2.0855
14:42:56|2.0855
14:42:57|2.0847
14:42:58|2.0838
14:42:59|2.0835
14:43:00|2.0839
14:43:01|2.0837
14:43:02|2.0845
14:43:03|2.0848
14:43:04|2.0858
14:43:05|2.0858
14:43:06|2.0858
14:43:07|2.0845
14:43:08|2.0835
14:43:09|2.0824
14:43:11|2.0822
14:43:11|2.0818
14:43:13|2.0827
14:43:15|2.0827
14:43:15|2.083
14:43:17|2.083
14:43:18|2.0803
14:43:19|2.0818
14:43:20|2.0818
14:43:21|2.0859
14:43:22|2.0824
14:43:23|2.0841
14:43:24|2.0851
14:43:25|2.0851
14:43:26|2.0828
14:43:27|2.0824
14:43:28|2.0827
14:43:29|2.0818
14:43:30|2.0823
14:43:31|2.0823
14:43:33|2.0786
14:43:33|2.0791
14:43:35|2.0819
14:43:36|2.0831
14:43:36|2.0785
14:43:38|2.0786
14:43:38|2.0802
14:43:40|2.0782
14:43:41|2.0782
14:43:41|2.0706
14:43:42|2.0706
14:43:44|2.0705
14:43:44|2.0684
14:43:46|2.0699
14:43:47|2.0666
14:43:47|2.0657
14:43:48|2.0698
14:43:49|2.0705
14:43:50|2.0675
14:43:52|2.0678
14:43:53|2.0665
14:43:54|2.0665
14:43:55|2.0656
14:43:55|2.0667
14:43:56|2.0647
14:43:57|2.0629
14:43:58|2.0647
14:43:59|2.0675
14:44:00|2.0675
14:44:01|2.0691
14:44:02|2.0693
14:44:03|2.0705
14:44:05|2.07
14:44:06|2.0716
14:44:06|2.0657
14:44:07|2.066
14:44:09|2.0642
14:44:09|2.0615
14:44:11|2.0644
14:44:12|2.0646
14:44:13|2.0615
14:44:14|2.0614
14:44:15|2.0612
14:44:17|2.0601
14:44:17|2.0601
14:44:19|2.0608
14:44:20|2.0601
14:44:21|2.0623
14:44:22|2.0601
14:44:23|2.0619
14:44:23|2.06
14:44:25|2.0546
14:44:25|2.0519
14:44:27|2.0516
14:44:28|2.0541
14:44:29|2.0529
14:44:30|2.056
14:44:31|2.057
14:44:32|2.0578
14:44:33|2.0582
14:44:34|2.0549
14:44:35|2.0574
14:44:36|2.0582
14:44:37|2.0527
14:44:38|2.0531
14:44:39|2.0541
14:44:40|2.0519
14:44:41|2.055
14:44:42|2.0556
14:44:44|2.055
14:44:45|2.0559
14:44:45|2.0545
14:44:46|2.0556
14:44:47|2.0558
14:44:48|2.0587
14:44:49|2.0587
14:44:50|2.0624
14:44:51|2.0624
14:44:52|2.06
14:44:53|2.0577
14:44:54|2.058
14:44:55|2.0594
14:44:56|2.0593
14:44:57|2.0608
14:44:59|2.0599
14:45:00|2.0596
14:45:00|2.0624
14:45:02|2.0656
14:45:03|2.0656
14:45:04|2.0656
14:45:04|2.0633
14:45:05|2.0666
14:45:07|2.0666
14:45:07|2.0688
14:45:09|2.0689
14:45:09|2.0723
14:45:11|2.0722
14:45:11|2.0721
14:45:12|2.0771
14:45:14|2.0773
14:45:15|2.0773
14:45:17|2.0736
14:45:17|2.0684
14:45:19|2.0704
14:45:20|2.0704
14:45:20|2.0659
14:45:22|2.0656
14:45:22|2.0652
14:45:23|2.0608
14:45:24|2.0628
14:45:25|2.0625
14:45:26|2.0621
14:45:28|2.0616
14:45:29|2.062
14:45:29|2.0601
14:45:31|2.0613
14:45:32|2.0645
14:45:33|2.0665
14:45:34|2.0638
14:45:35|2.057
14:45:35|2.0571
14:45:36|2.0579
14:45:38|2.0573
14:45:39|2.0577
14:45:40|2.0579
14:45:41|2.0583
14:45:41|2.0566
14:45:42|2.0572
14:45:44|2.0558
14:45:45|2.0556
14:45:45|2.0557
14:45:46|2.054
14:45:48|2.0539
14:45:48|2.0531
14:45:50|2.0543
14:45:50|2.0518
14:45:51|2.0522
14:45:53|2.0518
14:45:53|2.0501
14:45:55|2.0518
14:45:56|2.05
14:45:57|2.05
14:45:58|2.0499
14:45:59|2.0496
14:46:00|2.0479
14:46:01|2.0493
14:46:02|2.043
14:46:03|2.0416
14:46:04|2.0447
14:46:05|2.0479
14:46:06|2.0431
14:46:07|2.05
14:46:08|2.0497
14:46:09|2.0445
14:46:10|2.0443
14:46:11|2.0448
14:46:12|2.0446
14:46:14|2.0438
14:46:15|2.0448
14:46:16|2.0448
14:46:17|2.0448
14:46:19|2.0448
14:46:19|2.0448
14:46:20|2.0448
14:46:22|2.0499
14:46:23|2.0496
14:46:23|2.05
14:46:24|2.0492
14:46:25|2.05
14:46:26|2.05
14:46:27|2.0528
14:46:29|2.0539
14:46:30|2.0541
14:46:30|2.0566
14:46:31|2.0593
14:46:32|2.0617
14:46:34|2.0635
14:46:35|2.0654
14:46:36|2.0613
14:46:37|2.0646
14:46:38|2.0662
14:46:39|2.0627
14:46:40|2.0608
14:46:41|2.0586
14:46:42|2.0606
14:46:43|2.0591
14:46:44|2.0607
14:46:45|2.0596
14:46:46|2.0626
14:46:47|2.0634
14:46:48|2.065
14:46:49|2.065
14:46:50|2.0716
14:46:51|2.0673
14:46:52|2.0663
14:46:53|2.0646
14:46:54|2.0653
14:46:55|2.0658
14:46:56|2.0663
14:46:57|2.0683
14:46:58|2.0637
14:46:59|2.065
14:47:00|2.0666
14:47:01|2.0642
14:47:02|2.0611
14:47:03|2.0606
14:47:04|2.0618
14:47:05|2.0618
14:47:06|2.0603
14:47:07|2.059
14:47:09|2.059
14:47:09|2.0552
14:47:11|2.054
14:47:11|2.0534
14:47:12|2.0523
14:47:13|2.0523
14:47:15|2.0592
14:47:15|2.0599
14:47:17|2.057
14:47:18|2.0561
14:47:19|2.0583
14:47:20|2.0615
14:47:21|2.0627
14:47:22|2.0623
14:47:24|2.06
14:47:25|2.0609
14:47:26|2.0632
14:47:27|2.064
14:47:27|2.0602
14:47:28|2.0613
14:47:29|2.0584
14:47:30|2.0616
14:47:31|2.0579
14:47:32|2.0565
14:47:34|2.06
14:47:34|2.0575
14:47:36|2.064
14:47:37|2.061
14:47:38|2.0616
14:47:38|2.0581
14:47:40|2.0584
14:47:41|2.059
14:47:42|2.06
14:47:43|2.0588
14:47:44|2.0602
14:47:45|2.0609
14:47:46|2.0604
14:47:47|2.0601
14:47:48|2.0585
14:47:49|2.0601
14:47:50|2.0578
14:47:51|2.0574
14:47:52|2.0555
14:47:53|2.0563
14:47:55|2.0552
14:47:55|2.0526
14:47:56|2.0537
14:47:57|2.051
14:47:58|2.051
14:47:59|2.0492
14:48:00|2.0505
14:48:02|2.0508
14:48:02|2.0468
14:48:03|2.0448
14:48:04|2.0468
14:48:05|2.0485
14:48:07|2.0511
14:48:07|2.053
14:48:10|2.0555
14:48:10|2.059
14:48:12|2.0578
14:48:12|2.0595
14:48:13|2.0537
14:48:15|2.0538
14:48:17|2.0582
14:48:18|2.0608
14:48:19|2.064
14:48:19|2.0619
14:48:21|2.0625
14:48:22|2.0623
14:48:23|2.0607
14:48:24|2.064
14:48:25|2.0634
14:48:26|2.0639
14:48:26|2.0623
14:48:28|2.062
14:48:29|2.0583
14:48:30|2.0619
14:48:31|2.0583
14:48:32|2.059
14:48:33|2.0594
14:48:34|2.0595
14:48:35|2.0573
14:48:36|2.0593
14:48:37|2.0568
14:48:38|2.0591
14:48:39|2.0566
14:48:40|2.0573
14:48:41|2.053
14:48:42|2.0513
14:48:43|2.053
14:48:44|2.0545
14:48:45|2.0531
14:48:46|2.0532
14:48:47|2.0522
14:48:48|2.052
14:48:49|2.0546
14:48:50|2.0566
14:48:51|2.0566
14:48:52|2.0508
14:48:53|2.049
14:48:55|2.0481
14:48:55|2.0521
14:48:56|2.0522
14:48:58|2.0497
14:48:59|2.0506
14:48:59|2.0532
14:49:00|2.0511
14:49:02|2.0526
14:49:02|2.0478
14:49:03|2.049
14:49:04|2.0531
14:49:05|2.0547
14:49:06|2.0552
14:49:07|2.0539
14:49:08|2.0549
14:49:09|2.051
14:49:10|2.0519
14:49:11|2.0543
14:49:13|2.0544
14:49:13|2.0555
14:49:15|2.06
14:49:16|2.057
14:49:17|2.06
14:49:18|2.0591
14:49:19|2.0595
14:49:20|2.0599
14:49:22|2.0598
14:49:23|2.0621
14:49:24|2.0583
14:49:25|2.0584
14:49:26|2.0598
14:49:27|2.0623
14:49:28|2.0624
14:49:29|2.06
14:49:30|2.0582
14:49:31|2.0542
14:49:32|2.0552
14:49:33|2.0536
14:49:35|2.0554
14:49:35|2.0569
14:49:37|2.0558
14:49:38|2.0552
14:49:39|2.0538
14:49:39|2.0568
14:49:40|2.0555
14:49:41|2.0468
14:49:42|2.0497
14:49:44|2.0508
14:49:44|2.0519
14:49:45|2.05
14:49:46|2.0497
14:49:48|2.0489
14:49:48|2.0494
14:49:49|2.0533
14:49:51|2.0536
14:49:52|2.0498
14:49:52|2.0531
14:49:53|2.052
14:49:55|2.0497
14:49:56|2.052
14:49:57|2.0531
14:49:57|2.0501
14:49:58|2.0519
14:50:00|2.0502
14:50:00|2.0484
14:50:02|2.0484
14:50:03|2.0501
14:50:04|2.0475
14:50:06|2.0512
14:50:06|2.0519
14:50:07|2.053
14:50:09|2.0534
14:50:09|2.0533
14:50:10|2.05
14:50:12|2.0523
14:50:13|2.0542
14:50:14|2.0554
14:50:15|2.0552
14:50:16|2.055
14:50:18|2.0541
14:50:19|2.0531
14:50:19|2.0544
14:50:20|2.0541
14:50:22|2.0521
14:50:23|2.0534
14:50:24|2.0536
14:50:25|2.0541
14:50:26|2.0557
14:50:27|2.0589
14:50:28|2.0623
14:50:29|2.0619
14:50:30|2.065
14:50:31|2.062
14:50:33|2.0637
14:50:33|2.0642
14:50:34|2.0647
14:50:36|2.0656
14:50:36|2.0656
14:50:37|2.0673
14:50:38|2.064
14:50:39|2.0644
14:50:41|2.0629
14:50:42|2.0628
14:50:43|2.0654
14:50:44|2.0662
14:50:45|2.0652
14:50:45|2.0655
14:50:47|2.0641
14:50:47|2.0661
14:50:48|2.0646
14:50:50|2.0631
14:50:51|2.0635
14:50:52|2.0654
14:50:53|2.0658
14:50:54|2.067
14:50:55|2.0678
14:50:56|2.0656
14:50:57|2.0675
14:50:58|2.068
14:50:59|2.0688
14:51:00|2.0688
14:51:01|2.0696
14:51:02|2.0696
14:51:03|2.0685
14:51:04|2.0699
14:51:05|2.0688
14:51:06|2.0675
14:51:07|2.0661
14:51:08|2.064
14:51:09|2.0614
14:51:10|2.0632
14:51:11|2.0646
14:51:12|2.066
14:51:13|2.0661
14:51:14|2.0661
14:51:15|2.0661
14:51:16|2.0661
14:51:17|2.0665
14:51:18|2.0695
14:51:20|2.0691
14:51:22|2.0693
14:51:22|2.0695
14:51:24|2.0703
14:51:25|2.0696
14:51:26|2.0722
14:51:26|2.0727
14:51:27|2.0716
14:51:29|2.0733
14:51:30|2.0753
14:51:31|2.0752
14:51:32|2.0753
14:51:33|2.0762
14:51:34|2.074
14:51:35|2.0753
14:51:35|2.0731
14:51:36|2.07
14:51:37|2.068
14:51:39|2.0684
14:51:40|2.0706
14:51:41|2.0686
14:51:42|2.07
14:51:42|2.071
14:51:43|2.0702
14:51:45|2.07
14:51:46|2.0707
14:51:46|2.0701
14:51:48|2.0726
14:51:49|2.0717
14:51:50|2.0738
14:51:51|2.0741
14:51:52|2.0727
14:51:53|2.0728
14:51:54|2.0771
14:51:55|2.0754
14:51:56|2.0736
14:51:56|2.0713
14:51:57|2.0711
14:51:59|2.0744
14:52:00|2.0762
14:52:00|2.0783
14:52:01|2.076
14:52:03|2.0755
14:52:03|2.0748
14:52:05|2.0734
14:52:06|2.0737
14:52:07|2.0732
14:52:07|2.0694
14:52:08|2.0701
14:52:10|2.0706
14:52:10|2.0682
14:52:11|2.0653
14:52:13|2.0693
14:52:14|2.0707
14:52:15|2.0678
14:52:16|2.0684
14:52:17|2.0704
14:52:18|2.0728
14:52:20|2.0698
14:52:21|2.0694
14:52:22|2.0694
14:52:22|2.0694
14:52:24|2.0716
14:52:25|2.0709
14:52:26|2.0706
14:52:27|2.0728
14:52:28|2.0724
14:52:29|2.0729
14:52:30|2.0763
14:52:31|2.0771
14:52:32|2.0771
14:52:33|2.0781
14:52:34|2.0771
14:52:35|2.0796
14:52:37|2.0807
14:52:38|2.0816
14:52:38|2.0776
14:52:39|2.0775
14:52:40|2.0758
14:52:42|2.0768
14:52:42|2.0771
14:52:43|2.0794
14:52:44|2.077
14:52:45|2.0757
14:52:47|2.0775
14:52:47|2.0799
14:52:49|2.0791
14:52:49|2.077
14:52:50|2.0778
14:52:51|2.0763
14:52:52|2.0785
14:52:53|2.0769
14:52:55|2.0761
14:52:56|2.0757
14:52:56|2.076
14:52:57|2.0747
14:52:59|2.0757
14:53:00|2.0723
14:53:01|2.0734
14:53:02|2.0732
14:53:03|2.07
14:53:03|2.0684
14:53:04|2.0678
14:53:06|2.0672
14:53:06|2.0683
14:53:07|2.0664
14:53:08|2.0684
14:53:10|2.0696
14:53:10|2.0709
14:53:11|2.0703
14:53:12|2.0724
14:53:14|2.0753
14:53:15|2.0724
14:53:16|2.0738
14:53:17|2.0688
14:53:18|2.07
14:53:19|2.0692
14:53:20|2.066
14:53:22|2.0686
14:53:23|2.0705
14:53:23|2.0724
14:53:25|2.0724
14:53:26|2.0742
14:53:27|2.0733
14:53:28|2.0742
14:53:29|2.0747
14:53:30|2.0732
14:53:31|2.0722
14:53:32|2.0721
14:53:33|2.0735
14:53:34|2.0707
14:53:35|2.0691
14:53:36|2.0692
14:53:37|2.0677
14:53:38|2.0676
14:53:39|2.0693
14:53:40|2.0628
14:53:41|2.0646
14:53:42|2.0635
14:53:43|2.065
14:53:45|2.0657
14:53:46|2.0632
14:53:46|2.0618
14:53:47|2.063
14:53:48|2.0635
14:53:49|2.063
14:53:50|2.0649
14:53:51|2.0659
14:53:52|2.072
14:53:53|2.0718
14:53:54|2.0724
14:53:55|2.0707
14:53:56|2.0622
14:53:57|2.0678
14:53:58|2.0666
14:54:00|2.0701
14:54:01|2.0684
14:54:02|2.0649
14:54:03|2.0699
14:54:03|2.0684
14:54:04|2.0713
14:54:06|2.07
14:54:07|2.07
14:54:09|2.0739
14:54:09|2.0714
14:54:10|2.0714
14:54:11|2.0702
14:54:12|2.0702
14:54:13|2.0685
14:54:14|2.0683
14:54:16|2.0638
14:54:16|2.0653
14:54:17|2.0637
14:54:18|2.0653
14:54:19|2.0656
14:54:21|2.0676
14:54:22|2.0667
14:54:24|2.0638
14:54:25|2.0629
14:54:25|2.0632
14:54:27|2.0616
14:54:28|2.0618
14:54:29|2.0613
14:54:29|2.061
14:54:30|2.0596
14:54:33|2.0587
14:54:34|2.0586
14:54:34|2.0563
14:54:35|2.0562
14:54:36|2.0545
14:54:38|2.052
14:54:38|2.0505
14:54:39|2.0551
14:54:41|2.0544
14:54:41|2.0539
14:54:42|2.0547
14:54:44|2.0556
14:54:44|2.0533
14:54:45|2.0572
14:54:46|2.0574
14:54:47|2.0584
14:54:48|2.0597
14:54:50|2.0615
14:54:50|2.0615
14:54:52|2.0615
14:54:53|2.0595
14:54:53|2.0599
14:54:54|2.0578
14:54:56|2.0573
14:54:56|2.0582
14:54:57|2.0589
14:54:59|2.0565
14:54:59|2.0572
14:55:01|2.0572
14:55:01|2.0579
14:55:03|2.0581
14:55:03|2.0582
14:55:04|2.0663
14:55:06|2.0662
14:55:06|2.0617
14:55:07|2.0558
14:55:09|2.0546
14:55:10|2.0518
14:55:11|2.0532
14:55:12|2.053
14:55:12|2.05
14:55:13|2.0526
14:55:15|2.0526
14:55:15|2.0512
14:55:16|2.0497
14:55:18|2.0486
14:55:18|2.049
14:55:19|2.0403
14:55:20|2.0392
14:55:21|2.039
14:55:23|2.0393
14:55:24|2.0412
14:55:26|2.0484
14:55:27|2.0466
14:55:28|2.0438
14:55:29|2.0431
14:55:29|2.0399
14:55:31|2.0407
14:55:32|2.039
14:55:33|2.039
14:55:33|2.0411
14:55:35|2.0375
14:55:36|2.0387
14:55:38|2.0373
14:55:38|2.0377
14:55:39|2.0386
14:55:40|2.038
14:55:41|2.0404
14:55:42|2.0409
14:55:43|2.0403
14:55:44|2.0436
14:55:45|2.045
14:55:46|2.0469
14:55:47|2.0456
14:55:49|2.0453
14:55:49|2.0457
14:55:50|2.0457
14:55:51|2.0428
14:55:53|2.043
14:55:53|2.0411
14:55:55|2.0392
14:55:55|2.0401
14:55:56|2.039
14:55:58|2.0395
14:55:58|2.0393
14:56:00|2.0424
14:56:00|2.0413
14:56:02|2.0434
14:56:03|2.0496
14:56:03|2.0445
14:56:04|2.0446
14:56:05|2.0451
14:56:07|2.0459
14:56:08|2.0422
14:56:09|2.0435
14:56:10|2.0434
14:56:11|2.0446
14:56:12|2.0452
14:56:13|2.0435
14:56:14|2.0443
14:56:15|2.0456
14:56:17|2.0482
14:56:17|2.0441
14:56:18|2.0442
14:56:20|2.0453
14:56:20|2.0422
14:56:22|2.0422
14:56:23|2.0449
14:56:24|2.043
14:56:26|2.0423
14:56:26|2.0377
14:56:27|2.0376
14:56:28|2.0365
14:56:29|2.0388
14:56:31|2.0352
14:56:31|2.036
14:56:33|2.0368
14:56:33|2.0352
14:56:35|2.0337
14:56:35|2.0396
14:56:36|2.0374
14:56:37|2.0387
14:56:38|2.0377
14:56:40|2.0408
14:56:41|2.044
14:56:42|2.0424
14:56:44|2.0426
14:56:45|2.0418
14:56:45|2.0421
14:56:46|2.04
14:56:47|2.0412
14:56:48|2.0398
14:56:49|2.0409
14:56:50|2.0382
14:56:51|2.0388
14:56:52|2.0402
14:56:53|2.04
14:56:54|2.0393
14:56:55|2.0399
14:56:56|2.0394
14:56:57|2.038
14:56:58|2.0368
14:56:59|2.0349
14:57:01|2.0407
14:57:02|2.0387
14:57:02|2.0418
14:57:04|2.0408
14:57:04|2.038
14:57:06|2.0381
14:57:06|2.0389
14:57:07|2.0389
14:57:08|2.0393
14:57:10|2.0406
14:57:10|2.0399
14:57:12|2.0403
14:57:13|2.0393
14:57:14|2.0406
14:57:15|2.0421
14:57:16|2.039
14:57:17|2.0406
14:57:18|2.0399
14:57:19|2.0424
14:57:20|2.0414
14:57:21|2.045
14:57:23|2.0445
14:57:24|2.0471
14:57:25|2.0453
14:57:27|2.0428
14:57:27|2.0479
14:57:28|2.045
14:57:29|2.0443
14:57:31|2.0459
14:57:32|2.0474
14:57:33|2.0496
14:57:34|2.0526
14:57:34|2.0505
14:57:35|2.0498
14:57:36|2.0482
14:57:38|2.0476
14:57:39|2.0461
14:57:40|2.0457
14:57:41|2.0449
14:57:42|2.0444
14:57:42|2.0432
14:57:44|2.0441
14:57:45|2.0445
14:57:45|2.0433
14:57:47|2.0465
14:57:47|2.0432
14:57:49|2.0427
14:57:50|2.0428
14:57:51|2.0413
14:57:52|2.0421
14:57:53|2.041
14:57:54|2.0382
14:57:55|2.0385
14:57:56|2.0392
14:57:57|2.0411
14:57:58|2.0427
14:57:59|2.04
14:58:00|2.0398
14:58:02|2.0367
14:58:03|2.0373
14:58:03|2.0395
14:58:04|2.0409
14:58:05|2.0403
14:58:06|2.0407
14:58:07|2.0398
14:58:08|2.0423
14:58:10|2.0417
14:58:10|2.0384
14:58:12|2.0421
14:58:13|2.0449
14:58:14|2.0422
14:58:14|2.0403
14:58:16|2.0419
14:58:17|2.044
14:58:17|2.0398
14:58:19|2.0412
14:58:19|2.0442
14:58:20|2.0498
14:58:21|2.0479
14:58:22|2.0425
14:58:23|2.0424
14:58:25|2.0422
14:58:27|2.0434
14:58:28|2.0437
14:58:30|2.0443
14:58:31|2.0416
14:58:32|2.0416
14:58:33|2.0396
14:58:34|2.0388
14:58:35|2.0376
14:58:36|2.0377
14:58:37|2.0385
14:58:38|2.0373
14:58:39|2.0368
14:58:40|2.0351
14:58:41|2.033
14:58:42|2.0317
14:58:43|2.0318
14:58:44|2.0318
14:58:45|2.0318
14:58:46|2.0313
14:58:47|2.0259
14:58:48|2.0333
14:58:49|2.0356
14:58:50|2.039
14:58:51|2.0372
14:58:52|2.0352
14:58:54|2.036
14:58:55|2.0352
14:58:56|2.0353
14:58:57|2.0365
14:58:57|2.0446
14:58:59|2.0423
14:59:00|2.0418
14:59:01|2.0418
14:59:02|2.0432
14:59:03|2.0444
14:59:04|2.046
14:59:05|2.0444
14:59:05|2.0491
14:59:07|2.0485
14:59:09|2.0499
14:59:09|2.0499
14:59:10|2.0518
14:59:11|2.0539
14:59:13|2.052
14:59:13|2.0521
14:59:14|2.0498
14:59:15|2.0446
14:59:16|2.0483
14:59:18|2.0488
14:59:18|2.0534
14:59:20|2.0538
14:59:21|2.0534
14:59:22|2.0527
14:59:23|2.0521
14:59:24|2.0552
14:59:24|2.0553
14:59:26|2.0562
14:59:27|2.0561
14:59:28|2.0561
14:59:29|2.0555
14:59:31|2.0555
14:59:31|2.0574
14:59:33|2.055
14:59:34|2.0564
14:59:34|2.0537
14:59:36|2.0549
14:59:36|2.0547
14:59:38|2.054
14:59:39|2.0542
14:59:40|2.0564
14:59:41|2.0555
14:59:42|2.0521
14:59:43|2.0515
14:59:43|2.0511
14:59:45|2.052
14:59:47|2.0493
14:59:47|2.0496
14:59:48|2.0491
14:59:49|2.0489
14:59:51|2.049
14:59:52|2.0492
14:59:52|2.0508
14:59:54|2.052
14:59:55|2.0527
14:59:56|2.0499
14:59:56|2.0482
14:59:57|2.0508
14:59:58|2.0473
14:59:59|2.0455
15:00:01|2.0439
15:00:01|2.0439
15:00:03|2.0467
15:00:03|2.0487
15:00:04|2.053
15:00:05|2.0534
15:00:06|2.0534
15:00:08|2.0516
15:00:09|2.0532
15:00:09|2.0533
15:00:11|2.053
15:00:12|2.0519
15:00:12|2.0531
15:00:14|2.0556
15:00:15|2.0517
15:00:17|2.052
15:00:17|2.055
15:00:18|2.0522
15:00:19|2.0542
15:00:20|2.0481
15:00:21|2.0489
15:00:22|2.0507
15:00:23|2.0537
15:00:24|2.0526
15:00:25|2.0523
15:00:27|2.0535
15:00:28|2.0539
15:00:29|2.055
15:00:31|2.0569
15:00:32|2.0541
15:00:33|2.052
15:00:34|2.0493
15:00:36|2.0481
15:00:37|2.0452
15:00:37|2.0447
15:00:38|2.0464
15:00:39|2.0509
15:00:40|2.0524
15:00:41|2.0549
15:00:43|2.0513
15:00:44|2.0492
15:00:45|2.0476
15:00:46|2.0439
15:00:46|2.0445
15:00:48|2.0462
15:00:49|2.0452
15:00:49|2.0461
15:00:50|2.0452
15:00:51|2.0465
15:00:53|2.0454
15:00:53|2.0456
15:00:55|2.0451
15:00:55|2.0462
15:00:57|2.0472
15:00:58|2.0479
15:00:58|2.0461
15:00:59|2.045
15:01:01|2.0436
15:01:02|2.0417
15:01:03|2.04
15:01:04|2.041
15:01:05|2.0419
15:01:06|2.042
15:01:07|2.0405
15:01:08|2.0403
15:01:09|2.0403
15:01:10|2.0409
15:01:11|2.0384
15:01:12|2.0379
15:01:13|2.0352
15:01:14|2.0352
15:01:15|2.0357
15:01:16|2.0371
15:01:17|2.0347
15:01:18|2.0393
15:01:19|2.0404
15:01:20|2.0442
15:01:21|2.0416
15:01:22|2.0445
15:01:23|2.0486
15:01:24|2.0485
15:01:25|2.0459
15:01:26|2.0488
15:01:27|2.0467
15:01:29|2.0438
15:01:29|2.0423
15:01:31|2.0436
15:01:32|2.043
15:01:32|2.0428
15:01:34|2.0424
15:01:35|2.0424
15:01:36|2.042
15:01:36|2.0396
15:01:38|2.0395
15:01:39|2.0393
15:01:40|2.0397
15:01:41|2.0408
15:01:42|2.0433
15:01:43|2.045
15:01:44|2.0445
15:01:46|2.0414
15:01:47|2.0411
15:01:48|2.0457
15:01:49|2.0415
15:01:50|2.0439
15:01:51|2.0466
15:01:52|2.0457
15:01:53|2.0417
15:01:54|2.0417
15:01:55|2.0441
15:01:56|2.0433
15:01:57|2.0425
15:01:57|2.0421
15:01:58|2.0443
15:02:00|2.0442
15:02:01|2.0435
15:02:02|2.045
15:02:03|2.0472
15:02:04|2.0447
15:02:05|2.0429
15:02:06|2.0429
15:02:07|2.0417
15:02:08|2.0415
15:02:09|2.0393
15:02:10|2.038
15:02:11|2.0384
15:02:12|2.0362
15:02:13|2.0337
15:02:14|2.03
15:02:15|2.0322
15:02:16|2.0335
15:02:17|2.0312
15:02:18|2.0322
15:02:19|2.0355
15:02:20|2.0332
15:02:21|2.0333
15:02:22|2.0356
15:02:23|2.0332
15:02:24|2.0336
15:02:25|2.0344
15:02:26|2.0336
15:02:27|2.03
15:02:28|2.0233
15:02:30|2.0233
15:02:31|2.0245
15:02:32|2.0246
15:02:33|2.0227
15:02:34|2.0247
15:02:36|2.027
15:02:37|2.0292
15:02:37|2.0284
15:02:38|2.0293
15:02:40|2.0303
15:02:41|2.0315
15:02:42|2.0318
15:02:42|2.0356
15:02:43|2.0332
15:02:44|2.0312
15:02:45|2.0318
15:02:47|2.0318
15:02:47|2.0325
15:02:49|2.0359
15:02:50|2.0401
15:02:51|2.0401
15:02:52|2.0337
15:02:52|2.0333
15:02:54|2.0351
15:02:55|2.0331
15:02:57|2.033
15:02:57|2.0312
15:03:00|2.03
15:03:00|2.0272
15:03:01|2.0295
15:03:03|2.0284
15:03:04|2.0302
15:03:05|2.0328
15:03:05|2.0336
15:03:06|2.0352
15:03:07|2.0304
15:03:08|2.03
15:03:09|2.0296
15:03:10|2.0314
15:03:11|2.0314
15:03:13|2.0309
15:03:14|2.0315
15:03:15|2.032
15:03:15|2.0332
15:03:17|2.0312
15:03:17|2.0314
15:03:19|2.0278
15:03:19|2.026
15:03:20|2.0208
15:03:21|2.0219
15:03:22|2.0153
15:03:23|2.0152
15:03:24|2.0115
15:03:26|2.0115
15:03:28|2.0117
15:03:28|2.0166
15:03:29|2.0137
15:03:31|2.0165
15:03:32|2.0147
15:03:33|2.0145
15:03:34|2.0136
15:03:35|2.013
15:03:37|2.0144
15:03:37|2.0126
15:03:38|2.0128
15:03:39|2.0122
15:03:41|2.0123
15:03:42|2.0116
15:03:43|2.011
15:03:44|2.0101
15:03:45|2.0117
15:03:45|2.0097
15:03:46|2.0088
15:03:48|2.0074
15:03:48|2.0061
15:03:49|2.005
15:03:50|2.0059
15:03:51|2.0067
15:03:53|2.0062
15:03:54|2.0059
15:03:54|2.0079
15:03:56|2.0069
15:03:57|2.005
15:03:58|2.0046
15:03:59|2.0037
15:04:00|2.0052
15:04:01|2.0041
15:04:02|2.0044
15:04:03|2.0041
15:04:03|2.0039
15:04:04|2.0029
15:04:06|2.0034
15:04:06|2.0036
15:04:08|2.0035
15:04:09|2.0043
15:04:09|2.0047
15:04:11|2.0052
15:04:12|2.009
15:04:13|2.008
15:04:14|2.0089
15:04:15|2.01
15:04:16|2.0095
15:04:17|2.0065
15:04:17|2.0095
15:04:19|2.0025
15:04:19|2.0046
15:04:21|2.0057
15:04:22|2.0061
15:04:23|2.0063
15:04:24|2.0077
15:04:25|2.0061
15:04:26|2.0049
15:04:27|2.0044
15:04:28|2.0047
15:04:28|2.0077
15:04:30|2.0037
15:04:32|2.0061
15:04:33|2.0052
15:04:33|2.0047
15:04:35|2.0037
15:04:36|2.0047
15:04:37|2.006
15:04:38|2.0092
15:04:39|2.0092
15:04:40|2.01
15:04:41|2.01
15:04:42|2.0076
15:04:44|2.0072
15:04:44|2.01
15:04:46|2.01
15:04:47|2.0099
15:04:48|2.009
15:04:49|2.009
15:04:50|2.0096
15:04:52|2.0098
15:04:53|2.0068
15:04:53|2.0054
15:04:54|2.0093
15:04:56|2.01
15:04:57|2.0119
15:04:57|2.01
15:04:59|2.0096
15:04:59|2.0086
15:05:01|2.0062
15:05:02|2.0064
15:05:03|2.0037
15:05:05|2.007
15:05:05|2.0078
15:05:06|2.0078
15:05:07|2.007
15:05:09|2.0077
15:05:09|2.0048
15:05:10|2.0048
15:05:11|2.0048
15:05:12|2.0058
15:05:13|2.0041
15:05:14|2.0041
15:05:15|2.0041
15:05:16|2.0053
15:05:17|2.0046
15:05:18|2.0038
15:05:20|2.0043
15:05:21|2.0025
15:05:21|2.0004
15:05:23|2.0019
15:05:23|2.0013
15:05:25|2.0001
15:05:25|2.0001
15:05:27|1.9996
15:05:27|1.9986
15:05:29|1.9978
15:05:30|2.0001
15:05:30|2.0001
15:05:33|2.0004
15:05:33|2.0007
15:05:35|2.0018
15:05:35|2.0007
15:05:36|1.9999
15:05:37|1.9999
15:05:38|1.9998
15:05:39|1.9997
15:05:41|1.9991
15:05:42|1.9999
15:05:43|1.9999
15:05:44|1.9957
15:05:45|1.9924
15:05:46|1.9922
15:05:47|1.9916
15:05:48|1.9935
15:05:49|1.9959
15:05:50|1.9899
15:05:51|1.9886
15:05:52|1.9883
15:05:53|1.9909
15:05:54|1.9928
15:05:55|1.9908
15:05:56|1.9909
15:05:57|1.9951
15:05:58|1.9943
15:05:59|1.995
15:06:00|1.9951
15:06:01|1.9935
15:06:02|1.9935
15:06:03|1.994
15:06:04|1.9957
15:06:05|1.9988
15:06:06|2.0096
15:06:07|2.0053
15:06:08|2.0055
15:06:09|2.01
15:06:10|2.0081
15:06:11|2.0058
15:06:12|2.0037
15:06:13|2.0056
15:06:14|2.0059
15:06:15|2.003
15:06:17|2.0055
15:06:17|2.0039
15:06:18|2.0029
15:06:19|2.0041
15:06:20|2.0043
15:06:22|2.0035
15:06:22|2.006
15:06:24|2.0052
15:06:24|2.0048
15:06:25|2.0052
15:06:27|2.0022
15:06:27|2.0012
15:06:28|2.0023
15:06:29|2.001
15:06:31|2.0025
15:06:31|2.0048
15:06:32|2.0079
15:06:33|2.0058
15:06:35|2.0069
15:06:35|2.0069
15:06:36|2.0062
15:06:38|2.0051
15:06:38|2.0052
15:06:40|2.0032
15:06:41|2.0043
15:06:42|2.0059
15:06:44|2.0061
15:06:45|2.006
15:06:45|2.0056
15:06:46|2.007
15:06:47|2.0076
15:06:48|2.0097
15:06:49|2.0089
15:06:51|2.0063
15:06:52|2.0052
15:06:52|2.0061
15:06:53|2.0025
15:06:55|2.004
15:06:55|2.0048
15:06:57|2.0049
15:06:58|2.0061
15:06:59|2.0061
15:07:00|2.006
15:07:01|2.0057
15:07:02|2.0048
15:07:03|2.0022
15:07:04|2.0061
15:07:05|1.9922
15:07:06|1.9936
15:07:07|1.9949
15:07:08|1.986
15:07:09|1.9863
15:07:10|1.9847
15:07:11|1.9843
15:07:12|1.9872
15:07:12|1.9904
15:07:14|1.9885
15:07:15|1.9922
15:07:16|1.9902
15:07:18|1.9902
15:07:18|1.9883
15:07:19|1.988
15:07:20|1.994
15:07:21|1.9911
15:07:23|1.9911
15:07:23|1.9923
15:07:24|1.9923
15:07:25|1.9918
15:07:26|1.9918
15:07:27|1.9868
15:07:29|1.9808
15:07:29|1.9914
15:07:30|1.983
15:07:31|1.9847
15:07:32|1.985
15:07:34|1.985
15:07:36|1.987
15:07:36|1.9839
15:07:38|1.9855
15:07:39|1.9876
15:07:40|1.9823
15:07:41|1.9877
15:07:42|1.9828
15:07:43|1.9866
15:07:45|1.9823
15:07:45|1.9838
15:07:47|1.9848
15:07:48|1.9857
15:07:49|1.9857
15:07:50|1.9876
15:07:51|1.9853
15:07:52|1.9838
15:07:53|1.9853
15:07:55|1.9829
15:07:55|1.986
15:07:56|1.9853
15:07:57|1.9854
15:07:58|1.9863
15:07:59|1.9884
15:08:00|1.9884
15:08:02|1.9883
15:08:02|1.9905
15:08:03|1.9905
15:08:05|1.9952
15:08:06|1.9939
15:08:06|1.9956
15:08:08|1.9967
15:08:08|1.9926
15:08:09|1.9945
15:08:11|2.
15:08:11|2.
15:08:13|2.0023
15:08:13|2.
15:08:14|2.0043
15:08:15|2.002
15:08:17|2.0015
15:08:18|1.9953
15:08:19|1.9999
15:08:20|1.9946
15:08:20|1.9948
15:08:22|1.9963
15:08:23|2.
15:08:23|2.0016
15:08:24|1.9963
15:08:27|2.
15:08:27|1.9979
15:08:28|1.998
15:08:29|1.9994
15:08:31|1.9954
15:08:31|1.9994
15:08:32|1.9956
15:08:33|1.9989
15:08:35|2.0004
15:08:37|2.0028
15:08:38|2.0031
15:08:39|2.0092
15:08:41|2.0067
15:08:42|2.0098
15:08:43|2.0142
15:08:44|2.0113
15:08:44|2.0153
15:08:46|2.0139
15:08:47|2.0113
15:08:48|2.0136
15:08:49|2.0137
15:08:50|2.0171
15:08:51|2.0175
15:08:52|2.0142
15:08:53|2.015
15:08:54|2.012
15:08:55|2.0142
15:08:56|2.0148
15:08:57|2.014
15:08:58|2.0141
15:09:00|2.0137
15:09:01|2.0135
15:09:01|2.013
15:09:03|2.016
15:09:03|2.0168
15:09:04|2.0151
15:09:05|2.0176
15:09:06|2.0128
15:09:07|2.0123
15:09:09|2.0154
15:09:09|2.0157
15:09:10|2.0169
15:09:12|2.0178
15:09:12|2.0195
15:09:14|2.02
15:09:14|2.02
15:09:16|2.0172
15:09:16|2.0174
15:09:17|2.0188
15:09:18|2.0162
15:09:19|2.0142
15:09:21|2.0135
15:09:22|2.0157
15:09:22|2.0164
15:09:24|2.0163
15:09:24|2.0166
15:09:26|2.0149
15:09:27|2.0177
15:09:28|2.0164
15:09:29|2.0191
15:09:30|2.0168
15:09:31|2.0168
15:09:32|2.0175
15:09:33|2.0168
15:09:34|2.0156
15:09:35|2.015
15:09:37|2.0142
15:09:38|2.012
15:09:39|2.0121
15:09:41|2.0135
15:09:42|2.0126
15:09:42|2.014
15:09:44|2.0128
15:09:45|2.0132
15:09:46|2.0124
15:09:47|2.0136
15:09:47|2.0128
15:09:48|2.01
15:09:50|2.0081
15:09:51|2.0055
15:09:52|2.0041
15:09:53|2.0073
15:09:54|2.008
15:09:55|2.0074
15:09:56|2.0091
15:09:56|2.0073
15:09:57|2.0123
15:09:58|2.0135
15:09:59|2.0135
15:10:01|2.008
15:10:01|2.0083
15:10:03|2.0094
15:10:04|2.0144
15:10:05|2.0153
15:10:06|2.018
15:10:07|2.0163
15:10:08|2.0184
15:10:10|2.0234
15:10:11|2.0219
15:10:11|2.0234
15:10:12|2.0239
15:10:13|2.0224
15:10:15|2.0267
15:10:15|2.0269
15:10:17|2.0278
15:10:17|2.0296
15:10:18|2.0286
15:10:20|2.0331
15:10:20|2.0343
15:10:21|2.0359
15:10:22|2.0337
15:10:24|2.0348
15:10:24|2.0353
15:10:26|2.0359
15:10:26|2.0329
15:10:27|2.0355
15:10:28|2.0369
15:10:29|2.0348
15:10:30|2.0367
15:10:31|2.0382
15:10:32|2.0375
15:10:33|2.0389
15:10:34|2.0401
15:10:35|2.0378
15:10:36|2.0349
15:10:38|2.0342
15:10:39|2.0365
15:10:40|2.0348
15:10:40|2.0364
15:10:42|2.0496
15:10:42|2.038
15:10:43|2.037
15:10:45|2.0389
15:10:46|2.046
15:10:47|2.0418
15:10:48|2.0412
15:10:49|2.0439
15:10:50|2.0425
15:10:51|2.0386
15:10:52|2.0399
15:10:53|2.0403
15:10:54|2.0384
15:10:55|2.0405
15:10:56|2.0392
15:10:57|2.0405
15:10:58|2.0374
15:10:59|2.0404
15:11:00|2.0404
15:11:01|2.041
15:11:03|2.0393
15:11:03|2.0377
15:11:05|2.0399
15:11:05|2.0388
15:11:06|2.039
15:11:07|2.038
15:11:08|2.0386
15:11:09|2.0384
15:11:10|2.0472
15:11:11|2.0455
15:11:12|2.0418
15:11:13|2.0446
15:11:14|2.0465
15:11:15|2.0449
15:11:17|2.045
15:11:17|2.0465
15:11:18|2.0453
15:11:19|2.0436
15:11:20|2.0431
15:11:21|2.0446
15:11:22|2.044
15:11:23|2.0451
15:11:24|2.0427
15:11:26|2.0373
15:11:26|2.0373
15:11:27|2.0415
15:11:28|2.0443
15:11:29|2.0409
15:11:30|2.0396
15:11:31|2.0419
15:11:32|2.0404
15:11:33|2.0423
15:11:34|2.0387
15:11:35|2.0436
15:11:36|2.0424
15:11:38|2.0403
15:11:39|2.0434
15:11:40|2.042
15:11:42|2.04
15:11:43|2.0414
15:11:43|2.0446
15:11:44|2.0412
15:11:46|2.0408
15:11:46|2.0436
15:11:48|2.0467
15:11:49|2.0425
15:11:50|2.0472
15:11:51|2.0477
15:11:53|2.0473
15:11:53|2.0458
15:11:55|2.0464
15:11:56|2.044
15:11:57|2.0429
15:11:58|2.042
15:11:59|2.0436
15:12:00|2.0472
15:12:01|2.0468
15:12:02|2.0472
15:12:03|2.0467
15:12:04|2.0449
15:12:05|2.0468
15:12:06|2.0452
15:12:07|2.0435
15:12:08|2.0438
15:12:09|2.0457
15:12:10|2.0453
15:12:11|2.0431
15:12:13|2.0423
15:12:13|2.0412
15:12:14|2.0428
15:12:15|2.0435
15:12:16|2.0434
15:12:17|2.0432
15:12:19|2.0431
15:12:19|2.0449
15:12:21|2.0467
15:12:21|2.0454
15:12:22|2.0474
15:12:23|2.048
15:12:25|2.05
15:12:25|2.0533
15:12:26|2.0521
15:12:27|2.051
15:12:28|2.0484
15:12:29|2.052
15:12:31|2.047
15:12:31|2.0483
15:12:32|2.0486
15:12:34|2.0484
15:12:34|2.0471
15:12:35|2.0487
15:12:36|2.046
15:12:37|2.0459
15:12:38|2.0471
15:12:40|2.0457
15:12:42|2.0509
15:12:42|2.0487
15:12:43|2.0471
15:12:45|2.0462
15:12:45|2.0458
15:12:47|2.0473
15:12:48|2.0472
15:12:48|2.0476
15:12:49|2.0455
15:12:51|2.0455
15:12:52|2.0445
15:12:53|2.0446
15:12:54|2.0445
15:12:55|2.0427
15:12:55|2.0461
15:12:56|2.0437
15:12:57|2.0442
15:12:59|2.0441
15:13:01|2.0439
15:13:01|2.0442
15:13:03|2.0448
15:13:04|2.0448
15:13:05|2.0476
15:13:06|2.0478
15:13:07|2.0458
15:13:08|2.0459
15:13:10|2.0436
15:13:10|2.0426
15:13:11|2.0429
15:13:12|2.0417
15:13:14|2.0433
15:13:14|2.043
15:13:15|2.0409
15:13:17|2.0411
15:13:17|2.0411
15:13:18|2.04
15:13:19|2.0401
15:13:20|2.04
15:13:21|2.0402
15:13:22|2.0408
15:13:24|2.0417
15:13:24|2.04
15:13:25|2.04
15:13:26|2.0414
15:13:27|2.0421
15:13:28|2.04
15:13:29|2.0405
15:13:30|2.04
15:13:31|2.0408
15:13:33|2.0409
15:13:33|2.04
15:13:34|2.037
15:13:35|2.0363
15:13:36|2.0396
15:13:37|2.0398
15:13:38|2.0403
15:13:40|2.0395
15:13:40|2.0386
15:13:41|2.038
15:13:43|2.0328
15:13:44|2.0345
15:13:45|2.0337
15:13:46|2.0347
15:13:47|2.0338
15:13:47|2.0338
15:13:49|2.0384
15:13:50|2.0379
15:13:50|2.0393
15:13:51|2.0408
15:13:52|2.0414
15:13:54|2.0443
15:13:55|2.0417
15:13:56|2.0417
15:13:58|2.0438
15:13:58|2.0436
15:14:00|2.0452
15:14:00|2.0458
15:14:02|2.0448
15:14:02|2.0441
15:14:03|2.0438
15:14:05|2.0397
15:14:06|2.0404
15:14:06|2.0376
15:14:08|2.0358
15:14:09|2.0366
15:14:10|2.0358
15:14:11|2.0363
15:14:12|2.0348
15:14:13|2.03
15:14:14|2.0323
15:14:15|2.0308
15:14:16|2.032
15:14:17|2.032
15:14:18|2.0348
15:14:19|2.0327
15:14:20|2.0324
15:14:21|2.0338
15:14:23|2.0325
15:14:23|2.032
15:14:24|2.03
15:14:25|2.0289
15:14:26|2.0326
15:14:27|2.0307
15:14:28|2.0297
15:14:29|2.0323
15:14:30|2.0328
15:14:31|2.0326
15:14:33|2.0316
15:14:33|2.0344
15:14:35|2.0338
15:14:35|2.0343
15:14:36|2.0341
15:14:37|2.0321
15:14:39|2.0344
15:14:39|2.0385
15:14:40|2.0361
15:14:42|2.0368
15:14:44|2.0358
15:14:45|2.0359
15:14:46|2.0359
15:14:47|2.035
15:14:48|2.0365
15:14:49|2.0358
15:14:50|2.0349
15:14:52|2.0355
15:14:52|2.038
15:14:54|2.0385
15:14:55|2.0385
15:14:55|2.038
15:14:56|2.0351
15:14:58|2.0358
15:14:59|2.0332
15:15:00|2.0313
15:15:01|2.0332
15:15:02|2.0331
15:15:04|2.0333
15:15:05|2.0337
15:15:05|2.0337
15:15:06|2.0327
15:15:07|2.033
15:15:08|2.033
15:15:09|2.0302
15:15:11|2.033
15:15:11|2.0327
15:15:13|2.03
15:15:14|2.0283
15:15:15|2.0287
15:15:15|2.0314
15:15:16|2.0319
15:15:17|2.0307
15:15:18|2.0319
15:15:19|2.0326
15:15:20|2.0329
15:15:22|2.0329
15:15:23|2.0339
15:15:23|2.0338
15:15:24|2.0383
15:15:26|2.0368
15:15:26|2.0385
15:15:27|2.0383
15:15:28|2.0419
15:15:29|2.0424
15:15:30|2.0455
15:15:31|2.0486
15:15:32|2.0468
15:15:33|2.0466
15:15:34|2.0444
15:15:36|2.0459
15:15:36|2.0476
15:15:37|2.0481
15:15:38|2.0493
15:15:39|2.0487
15:15:40|2.0484
15:15:42|2.05
15:15:42|2.0555
15:15:44|2.0533
15:15:45|2.0494
15:15:46|2.0517
15:15:47|2.0506
15:15:48|2.0508
15:15:49|2.052
15:15:50|2.0537
15:15:51|2.0573
15:15:52|2.0573
15:15:53|2.0547
15:15:54|2.0512
15:15:55|2.047
15:15:56|2.045
15:15:57|2.0449
15:15:58|2.0446
15:16:00|2.0477
15:16:00|2.0469
15:16:02|2.0459
15:16:02|2.0468
15:16:04|2.0472
15:16:04|2.0471
15:16:05|2.0452
15:16:07|2.0441
15:16:07|2.0447
15:16:08|2.047
15:16:09|2.0477
15:16:10|2.0498
15:16:11|2.0509
15:16:12|2.0494
15:16:13|2.0531
15:16:14|2.0467
15:16:15|2.0503
15:16:16|2.0493
15:16:17|2.0503
15:16:18|2.0515
15:16:20|2.0523
15:16:20|2.0566
15:16:21|2.0549
15:16:22|2.0554
15:16:23|2.0548
15:16:25|2.0548
15:16:25|2.0563
15:16:26|2.0561
15:16:27|2.0563
15:16:28|2.0556
15:16:29|2.0573
15:16:30|2.0548
15:16:31|2.0553
15:16:32|2.0547
15:16:33|2.0574
15:16:34|2.0569
15:16:35|2.0591
15:16:36|2.0591
15:16:37|2.0573
15:16:39|2.0579
15:16:39|2.0575
15:16:40|2.0592
15:16:42|2.0598
15:16:43|2.0595
15:16:44|2.0582
15:16:45|2.0596
15:16:46|2.0598
15:16:47|2.0593
15:16:49|2.0595
15:16:49|2.059
15:16:51|2.06
15:16:51|2.0593
15:16:53|2.0577
15:16:53|2.0587
15:16:55|2.06
15:16:56|2.0606
15:16:57|2.0593
15:16:57|2.0608
15:16:59|2.0589
15:16:59|2.0591
15:17:01|2.059
15:17:02|2.0586
15:17:04|2.0607
15:17:05|2.0593
15:17:06|2.0583
15:17:06|2.057
15:17:08|2.0548
15:17:08|2.0547
15:17:10|2.0548
15:17:10|2.0579
15:17:11|2.0572
15:17:12|2.0573
15:17:13|2.0578
15:17:15|2.0578
15:17:16|2.0565
15:17:16|2.0564
15:17:17|2.0564
15:17:18|2.0562
15:17:19|2.0562
15:17:20|2.0565
15:17:21|2.0579
15:17:22|2.0585
15:17:24|2.0574
15:17:24|2.0574
15:17:25|2.0569
15:17:27|2.0565
15:17:28|2.0565
15:17:29|2.0546
15:17:30|2.0563
15:17:31|2.0563
15:17:31|2.0563
15:17:32|2.0525
15:17:34|2.054
15:17:35|2.0536
15:17:35|2.0555
15:17:36|2.0557
15:17:39|2.0565
15:17:40|2.0563
15:17:40|2.0564
15:17:41|2.0546
15:17:42|2.0526
15:17:44|2.0536
15:17:44|2.0577
15:17:45|2.0596
15:17:47|2.0596
15:17:48|2.0587
15:17:49|2.0587
15:17:50|2.0598
15:17:51|2.0601
15:17:52|2.0598
15:17:54|2.0569
15:17:54|2.0569
15:17:56|2.0578
15:17:56|2.0595
15:17:57|2.0572
15:17:58|2.0572
15:18:00|2.0583
15:18:01|2.0575
15:18:02|2.0574
15:18:03|2.0582
15:18:04|2.0576
15:18:05|2.0576
15:18:06|2.0582
15:18:07|2.0582
15:18:09|2.0557
15:18:09|2.0557
15:18:11|2.0558
15:18:11|2.0558
15:18:12|2.0557
15:18:13|2.0557
15:18:14|2.0574
15:18:16|2.0574
15:18:17|2.0568
15:18:17|2.0567
15:18:18|2.0564
15:18:20|2.0559
15:18:20|2.0547
15:18:21|2.0547
15:18:22|2.0547
15:18:23|2.0536
15:18:24|2.0526
15:18:25|2.0502
15:18:26|2.0504
15:18:27|2.0504
15:18:29|2.048
15:18:29|2.047
15:18:31|2.0498
15:18:32|2.0496
15:18:32|2.0488
15:18:33|2.0487
15:18:34|2.0485
15:18:35|2.0468
15:18:36|2.0472
15:18:37|2.0455
15:18:39|2.0465
15:18:39|2.0453
15:18:40|2.0472
15:18:42|2.0464
15:18:42|2.0431
15:18:43|2.0453
15:18:45|2.0453
15:18:45|2.0425
15:18:47|2.0442
15:18:48|2.0469
15:18:49|2.0447
15:18:50|2.0447
15:18:52|2.0442
15:18:52|2.0434
15:18:53|2.0448
15:18:55|2.0448
15:18:55|2.0442
15:18:56|2.0442
15:18:57|2.0443
15:18:58|2.0456
15:19:00|2.0466
15:19:01|2.0442
15:19:02|2.0441
15:19:04|2.0483
15:19:04|2.047
15:19:06|2.0444
15:19:06|2.0457
15:19:07|2.0453
15:19:08|2.0442
15:19:10|2.0431
15:19:11|2.0402
15:19:12|2.0413
15:19:12|2.0406
15:19:14|2.0407
15:19:15|2.0422
15:19:15|2.0412
15:19:17|2.0412
15:19:18|2.0402
15:19:19|2.0412
15:19:20|2.04
15:19:21|2.0388
15:19:21|2.0401
15:19:22|2.0408
15:19:23|2.0394
15:19:24|2.0362
15:19:26|2.0351
15:19:27|2.0379
15:19:28|2.0416
15:19:28|2.0432
15:19:30|2.0415
15:19:31|2.0418
15:19:32|2.0397
15:19:33|2.0403
15:19:33|2.0396
15:19:35|2.0416
15:19:36|2.043
15:19:38|2.0425
15:19:38|2.0419
15:19:39|2.0379
15:19:40|2.0372
15:19:41|2.036
15:19:42|2.0379
15:19:43|2.0372
15:19:44|2.0378
15:19:46|2.039
15:19:48|2.0393
15:19:49|2.0393
15:19:49|2.0392
15:19:50|2.04
15:19:52|2.0394
15:19:52|2.0396
15:19:54|2.0396
15:19:55|2.0391
15:19:56|2.0375
15:19:57|2.0375
15:19:58|2.037
15:19:59|2.0378
15:19:59|2.0369
15:20:01|2.0401
15:20:02|2.0384
15:20:03|2.0375
15:20:03|2.0382
15:20:05|2.0383
15:20:06|2.0383
15:20:06|2.035
15:20:08|2.033
15:20:09|2.0322
15:20:09|2.0305
15:20:11|2.0295
15:20:12|2.0294
15:20:12|2.0254
15:20:13|2.0246
15:20:15|2.0276
15:20:16|2.0268
15:20:16|2.0281
15:20:18|2.0292
15:20:19|2.0337
15:20:20|2.0297
15:20:21|2.0303
15:20:21|2.0323
15:20:23|2.0325
15:20:23|2.0312
15:20:24|2.0331
15:20:26|2.0306
15:20:26|2.0307
15:20:28|2.0307
15:20:29|2.0292
15:20:30|2.0292
15:20:31|2.0292
15:20:32|2.0267
15:20:33|2.0261
15:20:34|2.0282
15:20:35|2.0274
15:20:36|2.0286
15:20:37|2.0286
15:20:38|2.0305
15:20:39|2.025
15:20:40|2.0284
15:20:41|2.0266
15:20:42|2.0266
15:20:43|2.0283
15:20:44|2.0277
15:20:45|2.0259
15:20:46|2.0263
15:20:48|2.025
15:20:48|2.026
15:20:49|2.0229
15:20:50|2.0225
15:20:51|2.0243
15:20:52|2.0242
15:20:54|2.0232
15:20:54|2.0263
15:20:55|2.0243
15:20:57|2.0243
15:20:57|2.0243
15:20:59|2.023
15:21:00|2.023
15:21:01|2.0283
15:21:02|2.0283
15:21:03|2.0294
15:21:03|2.0278
15:21:06|2.0246
15:21:06|2.0267
15:21:07|2.0267
15:21:08|2.0266
15:21:10|2.0261
15:21:10|2.0261
15:21:11|2.0263
15:21:12|2.0263
15:21:14|2.0245
15:21:14|2.0255
15:21:15|2.0255
15:21:17|2.0255
15:21:17|2.0245
15:21:18|2.0265
15:21:19|2.0256
15:21:21|2.0233
15:21:21|2.0233
15:21:22|2.0224
15:21:23|2.0232
15:21:24|2.0228
15:21:25|2.024
15:21:26|2.023
15:21:28|2.0238
15:21:28|2.0241
15:21:29|2.0235
15:21:30|2.0226
15:21:31|2.0228
15:21:32|2.0235
15:21:33|2.0261
15:21:35|2.0251
15:21:36|2.024
15:21:36|2.0234
15:21:37|2.0227
15:21:38|2.0224
15:21:39|2.0227
15:21:41|2.0237
15:21:41|2.0236
15:21:42|2.0224
15:21:43|2.025
15:21:45|2.025
15:21:45|2.0257
15:21:46|2.0257
15:21:48|2.0267
15:21:49|2.0251
15:21:51|2.0264
15:21:52|2.024
15:21:53|2.0245
15:21:54|2.0245
15:21:55|2.0255
15:21:55|2.024
15:21:57|2.0267
15:21:58|2.0235
15:21:59|2.0241
15:22:00|2.023
15:22:01|2.023
15:22:02|2.0263
15:22:03|2.0258
15:22:04|2.0286
15:22:05|2.0282
15:22:06|2.0285
15:22:07|2.0296
15:22:08|2.03
15:22:09|2.03
15:22:10|2.0279
15:22:11|2.0304
15:22:12|2.0327
15:22:13|2.0323
15:22:14|2.0313
15:22:15|2.0341
15:22:16|2.0331
15:22:18|2.033
15:22:19|2.0324
15:22:19|2.0315
15:22:20|2.0286
15:22:21|2.0332
15:22:22|2.0341
15:22:23|2.0331
15:22:25|2.0296
15:22:25|2.0277
15:22:26|2.0272
15:22:28|2.0278
15:22:29|2.0278
15:22:30|2.0269
15:22:30|2.0272
15:22:31|2.0269
15:22:32|2.0293
15:22:34|2.0288
15:22:35|2.0276
15:22:36|2.0273
15:22:37|2.0283
15:22:38|2.0301
15:22:39|2.0336
15:22:40|2.0342
15:22:41|2.0321
15:22:42|2.0322
15:22:43|2.0345
15:22:44|2.0326
15:22:45|2.0355
15:22:46|2.0342
15:22:47|2.0341
15:22:48|2.0339
15:22:50|2.0342
15:22:51|2.0346
15:22:52|2.0321
15:22:53|2.0292
15:22:54|2.0318
15:22:55|2.0322
15:22:56|2.033
15:22:57|2.0331
15:22:58|2.0329
15:23:00|2.0329
15:23:01|2.0307
15:23:02|2.0307
15:23:02|2.032
15:23:04|2.0335
15:23:04|2.0339
15:23:06|2.0339
15:23:06|2.0289
15:23:08|2.03
15:23:09|2.0306
15:23:10|2.0306
15:23:11|2.0316
15:23:12|2.0282
15:23:13|2.0284
15:23:13|2.0282
15:23:15|2.0277
15:23:16|2.0251
15:23:17|2.0261
15:23:18|2.028
15:23:19|2.0291
15:23:20|2.0291
15:23:21|2.0291
15:23:22|2.0301
15:23:22|2.0321
15:23:24|2.0321
15:23:24|2.0339
15:23:26|2.0339
15:23:27|2.0338
15:23:28|2.0339
15:23:28|2.0338
15:23:30|2.0339
15:23:31|2.0335
15:23:32|2.0341
15:23:33|2.0372
15:23:34|2.0346
15:23:35|2.0348
15:23:36|2.0347
15:23:37|2.0347
15:23:38|2.0346
15:23:39|2.0345
15:23:40|2.0377
15:23:41|2.0404
15:23:42|2.042
15:23:43|2.0428
15:23:44|2.0422
15:23:45|2.0422
15:23:46|2.0434
15:23:47|2.0434
15:23:48|2.043
15:23:49|2.0404
15:23:51|2.042
15:23:53|2.0441
15:23:54|2.0448
15:23:55|2.0499
15:23:56|2.05
15:23:57|2.05
15:23:58|2.0492
15:24:00|2.0468
15:24:00|2.0489
15:24:03|2.0487
15:24:04|2.0454
15:24:04|2.0466
15:24:05|2.0453
15:24:06|2.0429
15:24:07|2.0402
15:24:09|2.0391
15:24:09|2.0382
15:24:11|2.0392
15:24:11|2.0392
15:24:12|2.0413
15:24:14|2.0413
15:24:14|2.0456
15:24:15|2.0456
15:24:17|2.048
15:24:18|2.0491
15:24:19|2.0481
15:24:19|2.0524
15:24:21|2.0525
15:24:22|2.0532
15:24:22|2.0535
15:24:23|2.051
15:24:24|2.0493
15:24:26|2.0477
15:24:27|2.0476
15:24:28|2.0453
15:24:28|2.0445
15:24:30|2.044
15:24:30|2.043
15:24:31|2.043
15:24:33|2.0433
15:24:34|2.041
15:24:35|2.0411
15:24:35|2.0422
15:24:37|2.0429
15:24:38|2.0413
15:24:39|2.0409
15:24:40|2.0413
15:24:41|2.0415
15:24:42|2.0434
15:24:42|2.0407
15:24:43|2.0409
15:24:45|2.0398
15:24:46|2.0381
15:24:48|2.0406
15:24:48|2.0382
15:24:49|2.0382
15:24:50|2.0378
15:24:52|2.0403
15:24:53|2.0392
15:24:53|2.0395
15:24:56|2.0359
15:24:58|2.0352
15:24:58|2.0352
15:24:59|2.0352
15:25:00|2.0347
15:25:02|2.0339
15:25:03|2.0361
15:25:03|2.0366
15:25:04|2.0365
15:25:05|2.0369
15:25:06|2.0405
15:25:08|2.0401
15:25:08|2.0416
15:25:10|2.0419
15:25:11|2.0419
15:25:12|2.0411
15:25:13|2.0411
15:25:14|2.0375
15:25:15|2.0359
15:25:16|2.0367
15:25:16|2.0367
15:25:18|2.035
15:25:19|2.035
15:25:20|2.035
15:25:20|2.0338
15:25:21|2.0328
15:25:22|2.0316
15:25:23|2.0318
15:25:25|2.0311
15:25:26|2.0282
15:25:27|2.0276
15:25:28|2.0276
15:25:29|2.0306
15:25:30|2.0283
15:25:31|2.0283
15:25:32|2.0283
15:25:33|2.029
15:25:34|2.0265
15:25:35|2.0279
15:25:36|2.0269
15:25:37|2.0273
15:25:38|2.0273
15:25:39|2.0277
15:25:40|2.0277
15:25:41|2.0283
15:25:42|2.0276
15:25:43|2.028
15:25:44|2.0279
15:25:45|2.028
15:25:46|2.029
15:25:47|2.0283
15:25:48|2.0289
15:25:49|2.029
15:25:50|2.0289
15:25:51|2.0329
15:25:52|2.0333
15:25:53|2.0328
15:25:54|2.0322
15:25:55|2.0319
15:25:56|2.0319
15:25:57|2.029
15:25:58|2.029
15:25:59|2.029
15:26:00|2.0323
15:26:01|2.0371
15:26:02|2.0363
15:26:03|2.0363
15:26:05|2.0379
15:26:06|2.0369
15:26:07|2.0391
15:26:07|2.0368
15:26:08|2.0393
15:26:09|2.0349
15:26:10|2.0349
15:26:11|2.0345
15:26:12|2.0353
15:26:13|2.0332
15:26:15|2.0333
15:26:16|2.0305
15:26:17|2.0322
15:26:17|2.0322
15:26:18|2.0355
15:26:19|2.0354
15:26:21|2.036
15:26:21|2.0352
15:26:22|2.0352
15:26:24|2.0393
15:26:24|2.039
15:26:25|2.0402
15:26:26|2.0402
15:26:27|2.0407
15:26:28|2.0409
15:26:29|2.0396
15:26:30|2.0396
15:26:32|2.0396
15:26:32|2.04
15:26:33|2.0423
15:26:35|2.0437
15:26:35|2.0412
15:26:37|2.0442
15:26:38|2.045
15:26:38|2.0446
15:26:39|2.0422
15:26:40|2.0423
15:26:41|2.0417
15:26:42|2.0426
15:26:43|2.0432
15:26:44|2.0437
15:26:45|2.0436
15:26:46|2.0432
15:26:48|2.0426
15:26:48|2.0431
15:26:49|2.0427
15:26:50|2.0429
15:26:51|2.0441
15:26:52|2.0444
15:26:53|2.0449
15:26:55|2.045
15:26:56|2.0445
15:26:57|2.045
15:26:58|2.0449
15:26:59|2.0477
15:27:00|2.0488
15:27:01|2.048
15:27:02|2.0495
15:27:04|2.0497
15:27:04|2.0497
15:27:05|2.0496
15:27:06|2.05
15:27:07|2.0502
15:27:08|2.0486
15:27:09|2.0483
15:27:10|2.0477
15:27:11|2.0487
15:27:12|2.0487
15:27:13|2.0471
15:27:15|2.0454
15:27:16|2.0475
15:27:17|2.0509
15:27:18|2.0502
15:27:19|2.0459
15:27:20|2.043
15:27:21|2.0438
15:27:22|2.0433
15:27:23|2.0417
15:27:24|2.0413
15:27:25|2.0413
15:27:26|2.0424
15:27:27|2.0408
15:27:28|2.0391
15:27:29|2.0391
15:27:30|2.0394
15:27:31|2.0393
15:27:32|2.0393
15:27:33|2.0382
15:27:34|2.0386
15:27:35|2.0382
15:27:36|2.0381
15:27:37|2.0393
15:27:38|2.0392
15:27:39|2.0402
15:27:40|2.0431
15:27:41|2.0401
15:27:42|2.0402
15:27:43|2.0432
15:27:44|2.0432
15:27:45|2.0428
15:27:46|2.0428
15:27:47|2.0422
15:27:48|2.0422
15:27:49|2.0424
15:27:50|2.0421
15:27:51|2.0427
15:27:52|2.0422
15:27:53|2.0402
15:27:55|2.0385
15:27:56|2.0385
15:27:57|2.0385
15:27:58|2.0404
15:27:59|2.0404
15:28:00|2.0416
15:28:01|2.0405
15:28:02|2.0395
15:28:03|2.0409
15:28:04|2.0412
15:28:05|2.04
15:28:06|2.0402
15:28:07|2.0416
15:28:08|2.0416
15:28:10|2.0416
15:28:11|2.0444
15:28:11|2.046
15:28:13|2.0453
15:28:13|2.0467
15:28:14|2.0453
15:28:16|2.0422
15:28:16|2.0443
15:28:18|2.0435
15:28:18|2.0447
15:28:19|2.0452
15:28:20|2.0468
15:28:22|2.0461
15:28:22|2.0461
15:28:23|2.0461
15:28:25|2.0448
15:28:25|2.0452
15:28:26|2.0474
15:28:27|2.0482
15:28:29|2.0473
15:28:29|2.0471
15:28:30|2.0485
15:28:31|2.047
15:28:32|2.0487
15:28:33|2.0483
15:28:35|2.05
15:28:36|2.05
15:28:36|2.0481
15:28:37|2.0481
15:28:38|2.0485
15:28:39|2.0465
15:28:40|2.0444
15:28:41|2.0451
15:28:43|2.0471
15:28:43|2.0464
15:28:44|2.0463
15:28:46|2.0445
15:28:46|2.0442
15:28:48|2.0452
15:28:49|2.0445
15:28:50|2.042
15:28:51|2.0414
15:28:52|2.042
15:28:53|2.0417
15:28:54|2.0415
15:28:56|2.0389
15:28:57|2.0388
15:28:57|2.0367
15:28:58|2.0376
15:28:59|2.0366
15:29:01|2.0383
15:29:02|2.038
15:29:02|2.0363
15:29:03|2.0362
15:29:04|2.0369
15:29:06|2.037
15:29:07|2.0361
15:29:08|2.0362
15:29:08|2.0339
15:29:10|2.0341
15:29:11|2.0336
15:29:12|2.0326
15:29:13|2.0313
15:29:13|2.0326
15:29:14|2.0313
15:29:16|2.0298
15:29:17|2.026
15:29:18|2.031
15:29:19|2.031
15:29:20|2.0283
15:29:21|2.0261
15:29:22|2.024
15:29:23|2.0257
15:29:24|2.0268
15:29:25|2.0275
15:29:26|2.028
15:29:27|2.025
15:29:28|2.0286
15:29:29|2.0262
15:29:30|2.0275
15:29:31|2.034
15:29:32|2.034
15:29:33|2.034
15:29:34|2.0329
15:29:35|2.0311
15:29:36|2.0277
15:29:37|2.0284
15:29:38|2.0284
15:29:39|2.0284
15:29:40|2.028
15:29:41|2.028
15:29:42|2.0282
15:29:43|2.0284
15:29:44|2.0279
15:29:45|2.0279
15:29:46|2.0262
15:29:47|2.0244
15:29:48|2.0243
15:29:49|2.0244
15:29:50|2.0269
15:29:51|2.0269
15:29:52|2.0269
15:29:53|2.0264
15:29:55|2.026
15:29:55|2.0271
15:29:58|2.0283
15:29:58|2.0277
15:30:00|2.026
15:30:01|2.0279
15:30:02|2.026
15:30:03|2.0256
15:30:04|2.024
15:30:05|2.0227
15:30:06|2.0227
15:30:07|2.0248
15:30:08|2.0248
15:30:09|2.0237
15:30:10|2.024
15:30:11|2.024
15:30:12|2.0239
15:30:13|2.0239
15:30:14|2.024
15:30:15|2.024
15:30:16|2.0239
15:30:17|2.024
15:30:18|2.0233
15:30:19|2.0224
15:30:20|2.0224
15:30:21|2.0224
15:30:22|2.0221
15:30:23|2.0221
15:30:24|2.0239
15:30:25|2.024
15:30:27|2.024
15:30:27|2.0239
15:30:28|2.0261
15:30:29|2.0261
15:30:30|2.0269
15:30:31|2.0295
15:30:32|2.0261
15:30:33|2.0271
15:30:35|2.0271
15:30:35|2.0301
15:30:36|2.0301
15:30:37|2.0336
15:30:38|2.0334
15:30:39|2.0347
15:30:41|2.0349
15:30:41|2.0358
15:30:43|2.036
15:30:43|2.0361
15:30:44|2.0376
15:30:45|2.0378
15:30:46|2.0361
15:30:47|2.0353
15:30:49|2.0355
15:30:50|2.0341
15:30:50|2.0364
15:30:52|2.0366
15:30:52|2.036
15:30:53|2.0367
15:30:54|2.0385
15:30:55|2.0374
15:30:56|2.0419
15:30:58|2.0409
15:30:58|2.0413
15:31:00|2.0403
15:31:01|2.0421
15:31:02|2.044
15:31:03|2.0423
15:31:04|2.0423
15:31:05|2.0449
15:31:06|2.0448
15:31:07|2.0403
15:31:08|2.0403
15:31:09|2.0412
15:31:10|2.0403
15:31:12|2.0436
15:31:13|2.0421
15:31:14|2.0423
15:31:14|2.045
15:31:15|2.045
15:31:16|2.0454
15:31:17|2.0436
15:31:19|2.0425
15:31:20|2.0427
15:31:20|2.0453
15:31:21|2.047
15:31:22|2.0475
15:31:23|2.0493
15:31:24|2.0493
15:31:25|2.0475
15:31:27|2.0479
15:31:27|2.048
15:31:29|2.0467
15:31:29|2.0444
15:31:30|2.0425
15:31:31|2.041
15:31:32|2.041
15:31:33|2.0457
15:31:35|2.0457
15:31:35|2.0436
15:31:36|2.0439
15:31:38|2.0449
15:31:38|2.0456
15:31:39|2.0456
15:31:40|2.0477
15:31:41|2.0479
15:31:43|2.0463
15:31:43|2.0477
15:31:44|2.0478
15:31:45|2.0466
15:31:46|2.0466
15:31:48|2.0466
15:31:49|2.0479
15:31:49|2.0479
15:31:50|2.0479
15:31:52|2.0464
15:31:52|2.0474
15:31:53|2.0475
15:31:54|2.047
15:31:55|2.0479
15:31:57|2.0471
15:31:59|2.0479
15:32:00|2.0467
15:32:01|2.047
15:32:01|2.0475
15:32:02|2.0478
15:32:03|2.0454
15:32:04|2.0454
15:32:05|2.0472
15:32:07|2.0463
15:32:08|2.0467
15:32:09|2.0452
15:32:10|2.0456
15:32:11|2.0463
15:32:12|2.0456
15:32:13|2.0412
15:32:14|2.0417
15:32:15|2.0424
15:32:16|2.0439
15:32:17|2.0453
15:32:18|2.0442
15:32:19|2.0427
15:32:20|2.0422
15:32:21|2.044
15:32:22|2.0445
15:32:23|2.0464
15:32:24|2.0454
15:32:25|2.0435
15:32:26|2.042
15:32:27|2.0432
15:32:28|2.0418
15:32:29|2.0446
15:32:30|2.0446
15:32:31|2.0432
15:32:32|2.0434
15:32:33|2.0434
15:32:34|2.0434
15:32:35|2.0426
15:32:36|2.0418
15:32:37|2.0424
15:32:38|2.0434
15:32:39|2.0434
15:32:40|2.044
15:32:41|2.0419
15:32:42|2.0425
15:32:43|2.0406
15:32:44|2.0402
15:32:45|2.0423
15:32:46|2.042
15:32:47|2.041
15:32:49|2.04
15:32:49|2.0407
15:32:50|2.0407
15:32:51|2.0402
15:32:52|2.0403
15:32:54|2.0421
15:32:54|2.0434
15:32:55|2.0408
15:32:56|2.0412
15:32:57|2.0417
15:32:58|2.045
15:33:00|2.0425
15:33:02|2.042
15:33:03|2.042
15:33:03|2.0427
15:33:05|2.0416
15:33:06|2.045
15:33:07|2.0457
15:33:08|2.0449
15:33:09|2.0444
15:33:10|2.046
15:33:11|2.0467
15:33:12|2.0457
15:33:13|2.0458
15:33:14|2.045
15:33:15|2.045
15:33:16|2.043
15:33:17|2.0421
15:33:18|2.0434
15:33:19|2.0442
15:33:20|2.0455
15:33:21|2.0442
15:33:22|2.0452
15:33:23|2.0447
15:33:24|2.0447
15:33:25|2.0449
15:33:26|2.0467
15:33:27|2.0461
15:33:28|2.0467
15:33:29|2.0466
15:33:31|2.0469
15:33:31|2.0477
15:33:33|2.0484
15:33:33|2.049
15:33:35|2.0478
15:33:35|2.0488
15:33:36|2.0485
15:33:37|2.0489
15:33:39|2.049
15:33:39|2.049
15:33:41|2.049
15:33:42|2.0479
15:33:42|2.0509
15:33:44|2.0514
15:33:44|2.051
15:33:46|2.0478
15:33:46|2.0541
15:33:47|2.0537
15:33:49|2.0553
15:33:49|2.0563
15:33:51|2.0554
15:33:51|2.0562
15:33:53|2.056
15:33:54|2.0556
15:33:54|2.0565
15:33:55|2.0568
15:33:56|2.0658
15:33:57|2.0624
15:33:58|2.0605
15:33:59|2.0608
15:34:01|2.0591
15:34:02|2.0579
15:34:03|2.06
15:34:04|2.0643
15:34:05|2.0639
15:34:06|2.0639
15:34:07|2.0662
15:34:08|2.0656
15:34:10|2.066
15:34:11|2.073
15:34:11|2.0727
15:34:13|2.0704
15:34:14|2.0726
15:34:14|2.0707
15:34:16|2.0715
15:34:16|2.0714
15:34:17|2.0741
15:34:18|2.0732
15:34:21|2.0748
15:34:21|2.0736
15:34:22|2.0724
15:34:23|2.0738
15:34:24|2.0739
15:34:25|2.0748
15:34:26|2.0756
15:34:27|2.0779
15:34:29|2.0781
15:34:29|2.078
15:34:30|2.0776
15:34:31|2.0768
15:34:32|2.0771
15:34:33|2.0762
15:34:34|2.0798
15:34:36|2.08
15:34:37|2.0835
15:34:37|2.0865
15:34:38|2.0854
15:34:39|2.085
15:34:40|2.0812
15:34:41|2.0808
15:34:42|2.0808
15:34:43|2.0808
15:34:45|2.0833
15:34:45|2.0838
15:34:46|2.0829
15:34:48|2.0835
15:34:48|2.0851
15:34:49|2.0829
15:34:51|2.0777
15:34:51|2.0778
15:34:52|2.079
15:34:53|2.0753
15:34:55|2.0776
15:34:55|2.0764
15:34:56|2.0772
15:34:57|2.075
15:34:58|2.0783
15:34:59|2.078
15:35:01|2.0824
15:35:03|2.079
15:35:04|2.078
15:35:05|2.0759
15:35:05|2.0777
15:35:07|2.0775
15:35:08|2.071
15:35:09|2.0736
15:35:10|2.0731
15:35:11|2.07
15:35:12|2.0705
15:35:13|2.071
15:35:13|2.0688
15:35:15|2.0692
15:35:16|2.069
15:35:17|2.0632
15:35:18|2.0637
15:35:19|2.0643
15:35:20|2.062
15:35:21|2.0628
15:35:22|2.0668
15:35:23|2.065
15:35:23|2.0651
15:35:25|2.0651
15:35:26|2.0622
15:35:26|2.0627
15:35:28|2.0635
15:35:29|2.0649
15:35:29|2.0673
15:35:31|2.0695
15:35:32|2.0708
15:35:33|2.0705
15:35:34|2.0694
15:35:35|2.0709
15:35:36|2.0708
15:35:37|2.0707
15:35:37|2.0723
15:35:39|2.0712
15:35:40|2.0712
15:35:41|2.0709
15:35:41|2.0696
15:35:43|2.07
15:35:44|2.0707
15:35:45|2.0675
15:35:45|2.066
15:35:47|2.0679
15:35:48|2.0678
15:35:48|2.0662
15:35:49|2.0679
15:35:51|2.0698
15:35:51|2.0671
15:35:53|2.0671
15:35:54|2.071
15:35:55|2.071
15:35:56|2.0717
15:35:56|2.0732
15:35:57|2.0732
15:35:58|2.0684
15:35:59|2.0732
15:36:01|2.0729
15:36:02|2.0709
15:36:03|2.0716
15:36:04|2.0699
15:36:06|2.0665
15:36:07|2.0665
15:36:07|2.0685
15:36:08|2.0651
15:36:10|2.0682
15:36:11|2.0653
15:36:11|2.0653
15:36:12|2.0656
15:36:13|2.065
15:36:15|2.064
15:36:15|2.0634
15:36:16|2.064
15:36:18|2.0628
15:36:19|2.064
15:36:19|2.0631
15:36:21|2.067
15:36:22|2.072
15:36:23|2.0693
15:36:23|2.0701
15:36:25|2.0685
15:36:26|2.0675
15:36:26|2.0676
15:36:27|2.0646
15:36:29|2.0656
15:36:29|2.0689
15:36:31|2.0691
15:36:32|2.0655
15:36:32|2.0669
15:36:33|2.0669
15:36:34|2.0682
15:36:35|2.0661
15:36:36|2.0668
15:36:37|2.0648
15:36:38|2.0628
15:36:39|2.0643
15:36:40|2.0614
15:36:41|2.0628
15:36:43|2.0619
15:36:43|2.0625
15:36:45|2.0595
15:36:45|2.0567
15:36:46|2.0573
15:36:47|2.0569
15:36:48|2.0576
15:36:49|2.0565
15:36:50|2.0593
15:36:51|2.0589
15:36:53|2.0567
15:36:54|2.0579
15:36:55|2.0592
15:36:55|2.0602
15:36:57|2.0601
15:36:58|2.0584
15:36:59|2.0568
15:37:00|2.0568
15:37:01|2.0568
15:37:02|2.0622
15:37:04|2.0637
15:37:05|2.0636
15:37:06|2.0628
15:37:07|2.0662
15:37:07|2.0645
15:37:09|2.0605
15:37:10|2.0625
15:37:10|2.0625
15:37:12|2.0644
15:37:13|2.0634
15:37:15|2.0599
15:37:15|2.0592
15:37:17|2.0588
15:37:18|2.0584
15:37:18|2.055
15:37:20|2.0547
15:37:20|2.0554
15:37:21|2.058
15:37:22|2.0554
15:37:23|2.0559
15:37:24|2.054
15:37:26|2.0576
15:37:26|2.0581
15:37:27|2.0581
15:37:29|2.0578
15:37:29|2.0585
15:37:31|2.0564
15:37:31|2.0561
15:37:32|2.0571
15:37:33|2.0571
15:37:34|2.0566
15:37:36|2.0561
15:37:37|2.056
15:37:38|2.0564
15:37:38|2.0564
15:37:39|2.0556
15:37:41|2.0586
15:37:42|2.0599
15:37:42|2.0588
15:37:43|2.0621
15:37:44|2.0621
15:37:45|2.0602
15:37:47|2.0588
15:37:47|2.0588
15:37:48|2.0596
15:37:49|2.0589
15:37:50|2.0589
15:37:52|2.0574
15:37:52|2.0569
15:37:53|2.0547
15:37:54|2.0549
15:37:55|2.0561
15:37:57|2.0571
15:37:57|2.0566
15:37:58|2.0599
15:37:59|2.0603
15:38:00|2.0585
15:38:02|2.0566
15:38:04|2.0572
15:38:05|2.0554
15:38:06|2.0565
15:38:06|2.0575
15:38:08|2.0551
15:38:09|2.0563
15:38:10|2.0568
15:38:11|2.0587
15:38:12|2.0555
15:38:13|2.0565
15:38:14|2.0532
15:38:15|2.0535
15:38:16|2.0558
15:38:17|2.059
15:38:18|2.0543
15:38:19|2.0539
15:38:20|2.0555
15:38:22|2.0539
15:38:22|2.0537
15:38:24|2.0537
15:38:24|2.0528
15:38:25|2.0526
15:38:26|2.0534
15:38:28|2.0552
15:38:29|2.0518
15:38:29|2.0529
15:38:31|2.0544
15:38:31|2.0528
15:38:32|2.0511
15:38:34|2.0503
15:38:34|2.0529
15:38:35|2.0529
15:38:36|2.0519
15:38:37|2.051
15:38:38|2.0512
15:38:40|2.051
15:38:41|2.052
15:38:42|2.0548
15:38:42|2.052
15:38:43|2.052
15:38:45|2.052
15:38:46|2.056
15:38:46|2.0546
15:38:47|2.0547
15:38:48|2.0543
15:38:50|2.0537
15:38:50|2.0543
15:38:52|2.0543
15:38:52|2.0513
15:38:53|2.0513
15:38:55|2.0543
15:38:56|2.0518
15:38:56|2.0518
15:38:57|2.0513
15:38:58|2.0513
15:39:00|2.054
15:39:01|2.054
15:39:01|2.0509
15:39:02|2.0536
15:39:04|2.0541
15:39:05|2.051
15:39:05|2.0516
15:39:07|2.049
15:39:08|2.0498
15:39:09|2.0506
15:39:10|2.0514
15:39:11|2.0504
15:39:12|2.0504
15:39:14|2.0499
15:39:14|2.0471
15:39:15|2.0469
15:39:16|2.0458
15:39:17|2.0412
15:39:18|2.0428
15:39:20|2.0419
15:39:20|2.0403
15:39:21|2.042
15:39:23|2.042
15:39:23|2.0456
15:39:25|2.0476
15:39:26|2.0479
15:39:26|2.0466
15:39:28|2.0478
15:39:29|2.0478
15:39:29|2.0449
15:39:31|2.0432
15:39:32|2.0435
15:39:33|2.0439
15:39:34|2.0452
15:39:35|2.046
15:39:35|2.0449
15:39:37|2.0454
15:39:37|2.0446
15:39:39|2.0455
15:39:40|2.0455
15:39:41|2.0446
15:39:42|2.0417
15:39:43|2.0417
15:39:44|2.0421
15:39:44|2.0428
15:39:45|2.0417
15:39:47|2.0421
15:39:48|2.0439
15:39:49|2.0435
15:39:49|2.0439
15:39:50|2.0445
15:39:52|2.0452
15:39:53|2.0476
15:39:54|2.0458
15:39:55|2.0457
15:39:56|2.0458
15:39:57|2.0457
15:39:58|2.0459
15:39:59|2.0441
15:40:00|2.0462
15:40:01|2.0461
15:40:02|2.0459
15:40:03|2.0465
15:40:04|2.0472
15:40:05|2.0455
15:40:07|2.0471
15:40:08|2.0454
15:40:10|2.0455
15:40:11|2.0452
15:40:11|2.0456
15:40:13|2.0436
15:40:13|2.043
15:40:15|2.0437
15:40:16|2.0453
15:40:16|2.0438
15:40:17|2.0435
15:40:18|2.0392
15:40:20|2.0392
15:40:20|2.0388
15:40:22|2.0379
15:40:23|2.0379
15:40:24|2.0377
15:40:24|2.038
15:40:25|2.038
15:40:27|2.0381
15:40:27|2.0381
15:40:29|2.0385
15:40:29|2.0382
15:40:30|2.0373
15:40:32|2.0381
15:40:32|2.038
15:40:34|2.0366
15:40:34|2.0366
15:40:36|2.038
15:40:37|2.0374
15:40:38|2.0374
15:40:38|2.035
15:40:40|2.035
15:40:41|2.035
15:40:42|2.0352
15:40:43|2.0298
15:40:44|2.0314
15:40:45|2.0316
15:40:46|2.0327
15:40:47|2.0312
15:40:48|2.03
15:40:48|2.0326
15:40:50|2.0327
15:40:51|2.0344
15:40:51|2.0379
15:40:53|2.0359
15:40:54|2.0355
15:40:54|2.0354
15:40:55|2.0354
15:40:57|2.0354
15:40:58|2.0357
15:40:58|2.0376
15:41:00|2.0379
15:41:01|2.0395
15:41:02|2.0388
15:41:02|2.0424
15:41:04|2.0381
15:41:05|2.0376
15:41:06|2.0355
15:41:08|2.0354
15:41:09|2.035
15:41:09|2.0359
15:41:11|2.038
15:41:12|2.0396
15:41:13|2.0397
15:41:14|2.0397
15:41:15|2.0397
15:41:16|2.0346
15:41:17|2.0317
15:41:19|2.0322
15:41:19|2.0337
15:41:21|2.0349
15:41:21|2.0366
15:41:23|2.0366
15:41:24|2.0366
15:41:25|2.0343
15:41:25|2.0337
15:41:26|2.035
15:41:27|2.0348
15:41:28|2.0348
15:41:29|2.0369
15:41:30|2.0358
15:41:31|2.0358
15:41:32|2.0335
15:41:34|2.0344
15:41:35|2.0348
15:41:36|2.0331
15:41:36|2.0305
15:41:38|2.0326
15:41:38|2.0319
15:41:40|2.0322
15:41:41|2.0322
15:41:41|2.0329
15:41:43|2.0332
15:41:43|2.0328
15:41:45|2.03
15:41:46|2.0316
15:41:47|2.0312
15:41:47|2.0328
15:41:49|2.0349
15:41:50|2.0354
15:41:50|2.036
15:41:52|2.0343
15:41:52|2.0343
15:41:54|2.0343
15:41:55|2.0336
15:41:56|2.0332
15:41:57|2.0364
15:41:57|2.0364
15:41:59|2.0349
15:42:00|2.0376
15:42:01|2.0362
15:42:01|2.0385
15:42:03|2.0361
15:42:04|2.0361
15:42:05|2.0394
15:42:06|2.0394
15:42:07|2.0365
15:42:08|2.0356
15:42:09|2.0356
15:42:10|2.0348
15:42:11|2.036
15:42:11|2.0337
15:42:13|2.0332
15:42:14|2.0332
15:42:15|2.0332
15:42:16|2.0322
15:42:17|2.0322
15:42:19|2.0313
15:42:19|2.031
15:42:21|2.0306
15:42:22|2.0297
15:42:22|2.029
15:42:23|2.0276
15:42:24|2.0269
15:42:26|2.0269
15:42:26|2.0267
15:42:28|2.0254
15:42:29|2.0246
15:42:29|2.0247
15:42:30|2.0276
15:42:31|2.0276
15:42:33|2.0279
15:42:34|2.0259
15:42:34|2.0273
15:42:35|2.0272
15:42:37|2.0279
15:42:37|2.0267
15:42:39|2.0337
15:42:40|2.0332
15:42:41|2.0344
15:42:41|2.0361
15:42:42|2.035
15:42:43|2.0377
15:42:44|2.0397
15:42:46|2.035
15:42:47|2.041
15:42:47|2.0385
15:42:48|2.0385
15:42:50|2.0397
15:42:51|2.0379
15:42:51|2.0387
15:42:52|2.0376
15:42:53|2.0378
15:42:54|2.037
15:42:55|2.0385
15:42:56|2.0394
15:42:58|2.0396
15:42:58|2.039
15:42:59|2.039
15:43:00|2.0393
15:43:02|2.0385
15:43:02|2.0384
15:43:04|2.0389
15:43:04|2.0388
15:43:05|2.0388
15:43:07|2.0408
15:43:07|2.0405
15:43:09|2.0412
15:43:11|2.0431
15:43:12|2.0387
15:43:12|2.0386
15:43:13|2.0389
15:43:14|2.0387
15:43:16|2.0421
15:43:17|2.0443
15:43:18|2.0449
15:43:19|2.0449
15:43:20|2.045
15:43:21|2.0451
15:43:22|2.0498
15:43:23|2.05
15:43:24|2.051
15:43:25|2.046
15:43:26|2.0499
15:43:27|2.0496
15:43:29|2.0516
15:43:29|2.0515
15:43:30|2.0507
15:43:32|2.0529
15:43:33|2.0519
15:43:34|2.051
15:43:34|2.0486
15:43:35|2.0481
15:43:36|2.0481
15:43:38|2.0509
15:43:39|2.0488
15:43:39|2.0493
15:43:40|2.0493
15:43:42|2.0516
15:43:42|2.0487
15:43:44|2.051
15:43:45|2.052
15:43:45|2.051
15:43:48|2.0472
15:43:48|2.0493
15:43:49|2.0496
15:43:50|2.0531
15:43:51|2.0536
15:43:52|2.0508
15:43:53|2.0485
15:43:54|2.0494
15:43:55|2.0519
15:43:56|2.0492
15:43:57|2.0511
15:43:59|2.0491
15:43:59|2.0482
15:44:01|2.0482
15:44:01|2.0473
15:44:02|2.0504
15:44:03|2.052
15:44:05|2.0518
15:44:05|2.0524
15:44:07|2.0518
15:44:07|2.0489
15:44:09|2.0512
15:44:10|2.0528
15:44:12|2.0517
15:44:13|2.0502
15:44:14|2.0502
15:44:16|2.0507
15:44:17|2.0485
15:44:18|2.0495
15:44:19|2.0495
15:44:20|2.049
15:44:21|2.0483
15:44:22|2.0489
15:44:23|2.0448
15:44:24|2.0439
15:44:25|2.0422
15:44:26|2.0444
15:44:27|2.0452
15:44:28|2.0452
15:44:29|2.0435
15:44:30|2.0423
15:44:31|2.0419
15:44:32|2.0419
15:44:33|2.0429
15:44:34|2.0409
15:44:35|2.044
15:44:36|2.044
15:44:37|2.044
15:44:38|2.0442
15:44:39|2.0438
15:44:40|2.0438
15:44:41|2.0443
15:44:42|2.0429
15:44:43|2.0427
15:44:44|2.0434
15:44:45|2.0433
15:44:46|2.0431
15:44:48|2.0432
15:44:48|2.044
15:44:50|2.044
15:44:50|2.0421
15:44:51|2.0421
15:44:53|2.0434
15:44:54|2.0428
15:44:54|2.0428
15:44:56|2.0437
15:44:57|2.044
15:44:57|2.044
15:44:59|2.044
15:45:00|2.0439
15:45:01|2.044
15:45:02|2.0428
15:45:03|2.0454
15:45:03|2.051
15:45:05|2.0528
15:45:06|2.0528
15:45:06|2.0528
15:45:07|2.0521
15:45:09|2.0525
15:45:10|2.0525
15:45:12|2.055
15:45:13|2.0582
15:45:13|2.0573
15:45:14|2.0562
15:45:16|2.06
15:45:16|2.06
15:45:17|2.0614
15:45:18|2.0602
15:45:19|2.0603
15:45:21|2.0608
15:45:22|2.0622
15:45:22|2.0608
15:45:24|2.0595
15:45:24|2.057
15:45:25|2.0576
15:45:27|2.0573
15:45:27|2.0595
15:45:29|2.0609
15:45:30|2.0609
15:45:31|2.0623
15:45:32|2.0626
15:45:33|2.0623
15:45:34|2.0608
15:45:35|2.0611
15:45:36|2.0602
15:45:37|2.0622
15:45:38|2.0627
15:45:39|2.0626
15:45:40|2.0639
15:45:41|2.0631
15:45:41|2.0615
15:45:42|2.0613
15:45:43|2.0629
15:45:44|2.0606
15:45:46|2.0602
15:45:46|2.0613
15:45:47|2.0611
15:45:49|2.06
15:45:50|2.0613
15:45:51|2.0622
15:45:52|2.0617
15:45:53|2.0613
15:45:54|2.06
15:45:55|2.0607
15:45:55|2.0607
15:45:57|2.0604
15:45:57|2.06
15:45:59|2.0627
15:45:59|2.0617
15:46:01|2.0615
15:46:02|2.0617
15:46:03|2.06
15:46:03|2.0627
15:46:05|2.0626
15:46:05|2.0652
15:46:07|2.0662
15:46:08|2.0666
15:46:09|2.0667
15:46:10|2.0655
15:46:11|2.0663
15:46:13|2.0639
15:46:13|2.0655
15:46:15|2.063
15:46:16|2.0649
15:46:18|2.0649
15:46:19|2.065
15:46:19|2.0637
15:46:21|2.0659
15:46:22|2.0634
15:46:23|2.0654
15:46:24|2.0667
15:46:25|2.0688
15:46:25|2.0667
15:46:26|2.0655
15:46:28|2.0688
15:46:30|2.0688
15:46:30|2.0637
15:46:32|2.0634
15:46:32|2.0619
15:46:33|2.0637
15:46:34|2.0671
15:46:35|2.067
15:46:36|2.0662
15:46:37|2.0647
15:46:39|2.0668
15:46:40|2.0684
15:46:41|2.0675
15:46:42|2.0672
15:46:43|2.0661
15:46:44|2.0631
15:46:45|2.0642
15:46:46|2.0699
15:46:47|2.0691
15:46:47|2.0684
15:46:48|2.0675
15:46:50|2.0693
15:46:50|2.0682
15:46:51|2.0674
15:46:52|2.0695
15:46:53|2.0699
15:46:54|2.07
15:46:56|2.0713
15:46:57|2.0716
15:46:58|2.0677
15:46:59|2.0668
15:47:00|2.0659
15:47:01|2.0647
15:47:01|2.0642
15:47:02|2.0637
15:47:04|2.0624
15:47:05|2.0612
15:47:05|2.0624
15:47:06|2.06
15:47:08|2.06
15:47:09|2.06
15:47:10|2.0573
15:47:11|2.0552
15:47:11|2.0555
15:47:14|2.0581
15:47:15|2.063
15:47:15|2.0647
15:47:17|2.0659
15:47:17|2.07
15:47:19|2.07
15:47:20|2.07
15:47:20|2.072
15:47:22|2.0713
15:47:23|2.0749
15:47:24|2.0747
15:47:25|2.073
15:47:25|2.073
15:47:27|2.0729
15:47:28|2.0735
15:47:29|2.0734
15:47:29|2.0754
15:47:31|2.0729
15:47:32|2.0749
15:47:33|2.0762
15:47:34|2.0745
15:47:34|2.0728
15:47:36|2.0668
15:47:37|2.0673
15:47:38|2.0664
15:47:39|2.0691
15:47:40|2.0703
15:47:41|2.0697
15:47:42|2.0695
15:47:42|2.0703
15:47:44|2.0692
15:47:45|2.0682
15:47:45|2.0677
15:47:46|2.0685
15:47:48|2.0687
15:47:49|2.0693
15:47:50|2.0707
15:47:52|2.0699
15:47:52|2.0686
15:47:54|2.0686
15:47:54|2.069
15:47:55|2.0699
15:47:56|2.0716
15:47:57|2.0716
15:47:58|2.0701
15:47:59|2.0714
15:48:00|2.0702
15:48:02|2.0716
15:48:02|2.0716
15:48:03|2.0729
15:48:04|2.0729
15:48:05|2.0715
15:48:06|2.0716
15:48:07|2.0691
15:48:09|2.0646
15:48:09|2.0645
15:48:11|2.0648
15:48:12|2.0592
15:48:12|2.058
15:48:13|2.0575
15:48:15|2.0556
15:48:16|2.0534
15:48:17|2.0534
15:48:18|2.0543
15:48:19|2.0574
15:48:20|2.0543
15:48:21|2.0568
15:48:22|2.0571
15:48:23|2.0575
15:48:24|2.0576
15:48:25|2.0595
15:48:26|2.0573
15:48:27|2.0562
15:48:28|2.0558
15:48:29|2.0537
15:48:30|2.0538
15:48:31|2.054
15:48:32|2.0551
15:48:33|2.0555
15:48:35|2.0573
15:48:36|2.0573
15:48:37|2.0573
15:48:38|2.0564
15:48:38|2.0573
15:48:40|2.057
15:48:41|2.0552
15:48:42|2.0561
15:48:43|2.0569
15:48:44|2.056
15:48:44|2.055
15:48:47|2.0554
15:48:47|2.0553
15:48:48|2.0545
15:48:49|2.0542
15:48:50|2.0537
15:48:51|2.0537
15:48:52|2.0537
15:48:53|2.0533
15:48:54|2.0515
15:48:55|2.05
15:48:57|2.0516
15:48:57|2.0516
15:48:59|2.0526
15:48:59|2.0502
15:49:01|2.0517
15:49:01|2.0505
15:49:03|2.0519
15:49:03|2.0534
15:49:05|2.0501
15:49:05|2.0548
15:49:06|2.055
15:49:07|2.054
15:49:08|2.0538
15:49:09|2.054
15:49:10|2.0561
15:49:11|2.0585
15:49:12|2.0603
15:49:13|2.06
15:49:15|2.0576
15:49:16|2.0557
15:49:17|2.0556
15:49:18|2.0538
15:49:19|2.0535
15:49:20|2.0539
15:49:21|2.0544
15:49:22|2.0543
15:49:23|2.0503
15:49:24|2.0514
15:49:25|2.0529
15:49:26|2.0509
15:49:27|2.0535
15:49:28|2.0517
15:49:30|2.0517
15:49:30|2.054
15:49:32|2.0501
15:49:32|2.05
15:49:33|2.0499
15:49:34|2.0485
15:49:36|2.0474
15:49:36|2.0467
15:49:38|2.045
15:49:39|2.0412
15:49:40|2.04
15:49:41|2.036
15:49:42|2.0349
15:49:43|2.0341
15:49:43|2.0342
15:49:45|2.0334
15:49:45|2.0371
15:49:46|2.0362
15:49:48|2.0401
15:49:49|2.0395
15:49:49|2.0372
15:49:50|2.0373
15:49:52|2.0331
15:49:52|2.034
15:49:54|2.0316
15:49:55|2.0344
15:49:55|2.0346
15:49:57|2.0341
15:49:57|2.03
15:49:58|2.03
15:49:59|2.0277
15:50:01|2.0291
15:50:02|2.029
15:50:03|2.0334
15:50:04|2.0317
15:50:05|2.0319
15:50:06|2.0283
15:50:07|2.0308
15:50:08|2.0306
15:50:09|2.0321
15:50:10|2.0355
15:50:11|2.0354
15:50:12|2.033
15:50:13|2.0328
15:50:14|2.0314
15:50:15|2.0329
15:50:16|2.0329
15:50:17|2.0378
15:50:18|2.0346
15:50:19|2.0343
15:50:21|2.0315
15:50:22|2.0315
15:50:22|2.0315
15:50:23|2.0296
15:50:25|2.0303
15:50:26|2.0358
15:50:27|2.0304
15:50:27|2.0374
15:50:28|2.0323
15:50:30|2.0311
15:50:31|2.0299
15:50:32|2.0313
15:50:32|2.0304
15:50:34|2.0317
15:50:35|2.0322
15:50:36|2.0322
15:50:37|2.0312
15:50:38|2.0321
15:50:39|2.0286
15:50:40|2.0283
15:50:40|2.0286
15:50:42|2.0303
15:50:42|2.0287
15:50:44|2.0277
15:50:45|2.0266
15:50:46|2.0278
15:50:46|2.0232
15:50:48|2.022
15:50:49|2.02
15:50:50|2.0203
15:50:50|2.0174
15:50:52|2.0215
15:50:53|2.0205
15:50:53|2.0172
15:50:55|2.0102
15:50:56|2.0167
15:50:57|2.0101
15:50:57|2.0145
15:50:59|2.0129
15:51:00|2.014
15:51:00|2.0126
15:51:02|2.0162
15:51:03|2.0188
15:51:04|2.0176
15:51:05|2.0163
15:51:06|2.0154
15:51:07|2.0112
15:51:08|2.0144
15:51:09|2.0121
15:51:10|2.0137
15:51:11|2.01
15:51:12|2.0108
15:51:13|2.0073
15:51:14|2.0099
15:51:15|2.0103
15:51:16|2.0099
15:51:18|2.0086
15:51:18|2.0078
15:51:20|2.0098
15:51:20|2.0084
15:51:22|2.0076
15:51:23|2.0109
15:51:24|2.0072
15:51:25|2.0088
15:51:26|2.0088
15:51:27|2.0078
15:51:28|2.0054
15:51:29|2.0021
15:51:30|2.0021
15:51:31|2.0004
15:51:32|2.
15:51:34|1.9971
15:51:34|1.9973
15:51:36|1.9987
15:51:37|2.0025
15:51:38|2.0015
15:51:38|2.0013
15:51:39|2.0029
15:51:41|2.
15:51:41|1.9952
15:51:42|1.9985
15:51:43|1.9979
15:51:44|1.9996
15:51:46|1.9939
15:51:46|1.9986
15:51:48|1.998
15:51:49|1.9963
15:51:49|1.9936
15:51:50|1.9932
15:51:52|1.9935
15:51:53|1.9944
15:51:53|1.9962
15:51:54|1.9926
15:51:55|1.9992
15:51:57|1.9983
15:51:57|1.9964
15:51:58|1.9957
15:51:59|1.9995
15:52:00|2.0011
15:52:01|2.002
15:52:03|1.9972
15:52:04|1.9968
15:52:04|1.9949
15:52:05|1.995
15:52:06|1.9961
15:52:07|1.9992
15:52:09|1.9965
15:52:09|2.
15:52:11|2.0022
15:52:12|2.0041
15:52:12|2.0051
15:52:15|2.0008
15:52:15|2.0052
15:52:16|2.0053
15:52:18|2.0047
15:52:19|2.0007
15:52:20|1.9991
15:52:21|1.9968
15:52:22|1.9967
15:52:23|1.9959
15:52:23|1.997
15:52:26|1.9978
15:52:26|1.9979
15:52:27|1.9979
15:52:28|1.9974
15:52:29|1.9975
15:52:30|2.0014
15:52:32|2.0037
15:52:33|2.0032
15:52:34|2.0028
15:52:35|2.0019
15:52:36|1.995
15:52:36|1.9952
15:52:38|1.9912
15:52:39|1.991
15:52:40|1.9923
15:52:41|1.99
15:52:42|1.99
15:52:43|1.9906
15:52:44|1.9902
15:52:45|1.9923
15:52:46|1.9936
15:52:47|1.9949
15:52:48|1.9932
15:52:50|1.9942
15:52:50|1.9952
15:52:51|1.9967
15:52:52|1.9951
15:52:54|1.9933
15:52:55|1.9939
15:52:56|1.9963
15:52:56|1.9971
15:52:57|1.9984
15:52:59|1.9968
15:53:00|1.9959
15:53:01|1.998
15:53:02|1.9998
15:53:03|2.
15:53:04|1.9945
15:53:05|1.9943
15:53:06|1.9948
15:53:07|1.9922
15:53:08|1.9945
15:53:09|1.9953
15:53:10|1.996
15:53:11|1.996
15:53:12|1.9974
15:53:13|1.998
15:53:14|1.9994
15:53:15|1.9998
15:53:16|2.
15:53:17|2.0017
15:53:18|2.0012
15:53:19|2.0004
15:53:21|2.0019
15:53:22|2.0024
15:53:23|2.0035
15:53:24|2.004
15:53:25|2.0031
15:53:26|2.0034
15:53:27|2.0047
15:53:28|2.0053
15:53:29|2.007
15:53:30|2.0055
15:53:31|2.0064
15:53:32|2.0054
15:53:33|2.003
15:53:34|2.0045
15:53:35|2.0045
15:53:36|2.0038
15:53:37|2.0016
15:53:38|2.0017
15:53:39|2.0044
15:53:40|2.003
15:53:41|2.0035
15:53:42|2.0067
15:53:44|2.0067
15:53:44|2.0043
15:53:45|2.0043
15:53:47|2.0032
15:53:47|2.0043
15:53:48|2.0042
15:53:50|2.004
15:53:51|2.005
15:53:52|2.003
15:53:52|2.0031
15:53:54|1.9965
15:53:55|1.9978
15:53:55|1.998
15:53:56|1.9959
15:53:58|1.9949
15:53:59|1.9939
15:53:59|1.9932
15:54:00|1.9901
15:54:02|1.9911
15:54:02|1.9914
15:54:04|1.9966
15:54:04|1.9976
15:54:06|1.9935
15:54:06|1.9935
15:54:07|1.9963
15:54:08|1.9976
15:54:10|1.9961
15:54:10|1.9954
15:54:11|1.9995
15:54:12|1.9974
15:54:13|1.9978
15:54:14|1.9996
15:54:15|2.0001
15:54:17|2.0001
15:54:17|2.0005
15:54:18|2.
15:54:20|2.0014
15:54:21|1.9998
15:54:22|2.0005
15:54:24|2.0019
15:54:25|2.0018
15:54:26|2.0017
15:54:27|2.0009
15:54:28|1.999
15:54:29|1.9979
15:54:30|1.9943
15:54:31|1.9998
15:54:32|2.
15:54:33|2.0005
15:54:35|2.0007
15:54:35|2.0007
15:54:36|2.0008
15:54:37|2.0013
15:54:38|2.0017
15:54:40|2.0007
15:54:41|2.0005
15:54:41|2.0002
15:54:43|2.0003
15:54:43|2.0012
15:54:45|2.0016
15:54:45|2.0033
15:54:46|2.0023
15:54:47|2.0022
15:54:49|2.0022
15:54:49|2.0038
15:54:50|2.0025
15:54:51|2.0035
15:54:52|2.0034
15:54:53|2.0041
15:54:55|2.0038
15:54:56|2.0038
15:54:56|2.0049
15:54:57|2.0056
15:54:58|2.006
15:55:00|2.0065
15:55:00|2.0051
15:55:01|2.0072
15:55:02|2.0067
15:55:03|2.0052
15:55:04|2.0049
15:55:05|2.0044
15:55:06|2.0056
15:55:07|2.0071
15:55:08|2.009
15:55:10|2.0079
15:55:10|2.0137
15:55:12|2.0139
15:55:12|2.0133
15:55:13|2.0147
15:55:14|2.0157
15:55:15|2.0167
15:55:16|2.0165
15:55:17|2.0171
15:55:18|2.0193
15:55:20|2.0203
15:55:22|2.0208
15:55:22|2.02
15:55:24|2.0183
15:55:24|2.0175
15:55:26|2.0187
15:55:26|2.0203
15:55:27|2.0203
15:55:28|2.014
15:55:30|2.0143
15:55:31|2.0142
15:55:32|2.0124
15:55:32|2.0124
15:55:33|2.0157
15:55:35|2.0154
15:55:36|2.0151
15:55:37|2.014
15:55:38|2.018
15:55:39|2.0182
15:55:39|2.0197
15:55:41|2.0201
15:55:42|2.0199
15:55:43|2.0198
15:55:43|2.0201
15:55:45|2.0191
15:55:46|2.0152
15:55:46|2.0165
15:55:48|2.0177
15:55:49|2.0178
15:55:50|2.0178
15:55:51|2.0178
15:55:52|2.0179
15:55:53|2.0185
15:55:53|2.0185
15:55:55|2.0166
15:55:56|2.0169
15:55:57|2.0178
15:55:58|2.0195
15:55:59|2.019
15:56:00|2.0207
15:56:02|2.0228
15:56:02|2.0201
15:56:03|2.0169
15:56:04|2.0189
15:56:05|2.0189
15:56:06|2.0184
15:56:07|2.0197
15:56:09|2.0206
15:56:09|2.0219
15:56:10|2.0222
15:56:11|2.0211
15:56:12|2.0221
15:56:14|2.0209
15:56:14|2.0198
15:56:15|2.0199
15:56:16|2.0199
15:56:18|2.0185
15:56:19|2.0171
15:56:19|2.0213
15:56:20|2.0216
15:56:23|2.0199
15:56:24|2.0199
15:56:24|2.0195
15:56:25|2.02
15:56:26|2.0208
15:56:28|2.022
15:56:29|2.022
15:56:30|2.0194
15:56:31|2.0196
15:56:31|2.0205
15:56:32|2.0205
15:56:33|2.0185
15:56:34|2.0171
15:56:35|2.0162
15:56:37|2.0163
15:56:38|2.0157
15:56:39|2.0157
15:56:40|2.0157
15:56:41|2.0158
15:56:42|2.015
15:56:43|2.0166
15:56:44|2.0166
15:56:45|2.0159
15:56:46|2.0167
15:56:47|2.0166
15:56:49|2.0151
15:56:49|2.0166
15:56:51|2.0166
15:56:52|2.0166
15:56:53|2.0203
15:56:54|2.0204
15:56:54|2.0212
15:56:55|2.0214
15:56:56|2.0218
15:56:58|2.022
15:56:59|2.0222
15:57:00|2.0222
15:57:01|2.0241
15:57:02|2.0251
15:57:02|2.027
15:57:04|2.0258
15:57:06|2.0286
15:57:06|2.0283
15:57:08|2.0283
15:57:09|2.03
15:57:09|2.0299
15:57:10|2.0286
15:57:11|2.0299
15:57:12|2.0325
15:57:14|2.03
15:57:14|2.0335
15:57:15|2.034
15:57:16|2.034
15:57:17|2.033
15:57:19|2.0305
15:57:19|2.0337
15:57:20|2.0318
15:57:21|2.0318
15:57:23|2.031
15:57:25|2.0331
15:57:25|2.0334
15:57:26|2.0338
15:57:28|2.0329
15:57:29|2.0324
15:57:30|2.0311
15:57:31|2.0311
15:57:33|2.0308
15:57:34|2.0278
15:57:34|2.0313
15:57:35|2.0312
15:57:37|2.0324
15:57:38|2.0309
15:57:39|2.0307
15:57:40|2.0309
15:57:41|2.0301
15:57:43|2.0313
15:57:44|2.0302
15:57:44|2.0289
15:57:45|2.0279
15:57:47|2.0265
15:57:47|2.0265
15:57:48|2.0283
15:57:50|2.0283
15:57:50|2.0283
15:57:52|2.03
15:57:53|2.0293
15:57:53|2.0293
15:57:54|2.0303
15:57:56|2.0261
15:57:57|2.026
15:57:58|2.0266
15:57:59|2.0282
15:58:00|2.0276
15:58:01|2.0286
15:58:02|2.0283
15:58:03|2.0289
15:58:04|2.0292
15:58:04|2.0284
15:58:05|2.0257
15:58:06|2.024
15:58:07|2.0256
15:58:09|2.0263
15:58:09|2.0263
15:58:10|2.0263
15:58:12|2.0259
15:58:12|2.0248
15:58:13|2.0227
15:58:14|2.0238
15:58:15|2.0234
15:58:16|2.0212
15:58:18|2.0212
15:58:19|2.0225
15:58:19|2.0235
15:58:20|2.0218
15:58:22|2.0218
15:58:22|2.0243
15:58:25|2.0235
15:58:25|2.0222
15:58:26|2.0257
15:58:28|2.024
15:58:28|2.0283
15:58:30|2.027
15:58:30|2.027
15:58:31|2.0253
15:58:32|2.0268
15:58:33|2.0279
15:58:34|2.0277
15:58:36|2.0286
15:58:36|2.0289
15:58:37|2.0277
15:58:38|2.0289
15:58:39|2.0288
15:58:40|2.03
15:58:41|2.0313
15:58:43|2.0313
15:58:43|2.027
15:58:44|2.0298
15:58:46|2.031
15:58:47|2.032
15:58:48|2.0333
15:58:48|2.0313
15:58:49|2.0289
15:58:50|2.031
15:58:52|2.034
15:58:53|2.0328
15:58:54|2.0328
15:58:55|2.0337
15:58:56|2.0337
15:58:57|2.0296
15:58:58|2.0277
15:58:59|2.0277
15:59:01|2.0327
15:59:01|2.0337
15:59:02|2.0337
15:59:03|2.034
15:59:04|2.033
15:59:06|2.033
15:59:07|2.0337
15:59:08|2.0341
15:59:08|2.0346
15:59:09|2.0343
15:59:10|2.0358
15:59:11|2.0364
15:59:12|2.0388
15:59:14|2.0397
15:59:14|2.0382
15:59:15|2.0397
15:59:17|2.042
15:59:17|2.0415
15:59:19|2.0431
15:59:19|2.0421
15:59:20|2.0441
15:59:22|2.0467
15:59:22|2.0457
15:59:23|2.045
15:59:25|2.0432
15:59:27|2.0432
15:59:28|2.0422
15:59:29|2.0436
15:59:29|2.0435
15:59:30|2.0433
15:59:32|2.0415
15:59:33|2.0384
15:59:34|2.0381
15:59:35|2.0394
15:59:36|2.0386
15:59:37|2.0403
15:59:38|2.0386
15:59:39|2.0401
15:59:40|2.0389
15:59:42|2.0387
15:59:42|2.0425
15:59:44|2.0421
15:59:45|2.0422
15:59:46|2.0424
15:59:47|2.0441
15:59:48|2.0413
15:59:49|2.0441
15:59:50|2.0445
15:59:51|2.0445
15:59:52|2.0442
15:59:53|2.0439
15:59:54|2.0431
15:59:54|2.0431
15:59:56|2.0413
15:59:57|2.0394
15:59:58|2.0401
15:59:59|2.0406
16:00:00|2.0431
16:00:01|2.043
16:00:01|2.0421
16:00:03|2.0426
16:00:03|2.0414
16:00:05|2.0421
16:00:06|2.0377
16:00:07|2.0385
16:00:08|2.0393
16:00:09|2.0399
16:00:10|2.0379
16:00:11|2.0385
16:00:11|2.041
16:00:13|2.0406
16:00:14|2.039
16:00:15|2.04
16:00:16|2.0409
16:00:17|2.0431
16:00:18|2.043
16:00:19|2.0394
16:00:20|2.0427
16:00:21|2.0436
16:00:22|2.0444
16:00:23|2.0458
16:00:24|2.0454
16:00:25|2.0484
16:00:27|2.051
16:00:28|2.05
16:00:28|2.052
16:00:30|2.0542
16:00:30|2.0539
16:00:31|2.0533
16:00:33|2.0504
16:00:34|2.0474
16:00:35|2.0493
16:00:36|2.0502
16:00:37|2.0493
16:00:38|2.052
16:00:39|2.0548
16:00:40|2.0542
16:00:41|2.0556
16:00:42|2.056
16:00:43|2.0546
16:00:44|2.0535
16:00:45|2.0544
16:00:46|2.0553
16:00:47|2.0528
16:00:48|2.0551
16:00:49|2.0565
16:00:50|2.0538
16:00:52|2.0542
16:00:53|2.0535
16:00:54|2.0534
16:00:54|2.0515
16:00:56|2.0462
16:00:57|2.0487
16:00:57|2.0456
16:00:59|2.0452
16:00:59|2.0459
16:01:00|2.0448
16:01:01|2.0469
16:01:02|2.0489
16:01:03|2.049
16:01:05|2.0451
16:01:06|2.0449
16:01:07|2.0434
16:01:08|2.0487
16:01:08|2.0503
16:01:10|2.0509
16:01:11|2.0519
16:01:12|2.05
16:01:13|2.0489
16:01:13|2.0486
16:01:15|2.0475
16:01:16|2.0499
16:01:17|2.0499
16:01:18|2.048
16:01:19|2.0493
16:01:20|2.0475
16:01:21|2.0497
16:01:22|2.0525
16:01:23|2.0572
16:01:24|2.0575
16:01:25|2.0565
16:01:27|2.0553
16:01:27|2.054
16:01:29|2.054
16:01:30|2.0527
16:01:31|2.0528
16:01:32|2.0508
16:01:33|2.0503
16:01:34|2.0486
16:01:35|2.046
16:01:36|2.05
16:01:37|2.0518
16:01:38|2.0501
16:01:39|2.0498
16:01:40|2.0501
16:01:41|2.0503
16:01:42|2.0513
16:01:43|2.0522
16:01:44|2.051
16:01:46|2.0479
16:01:46|2.0492
16:01:47|2.0489
16:01:48|2.0505
16:01:49|2.0493
16:01:50|2.0506
16:01:52|2.051
16:01:53|2.0506
16:01:53|2.051
16:01:54|2.0509
16:01:55|2.0508
16:01:57|2.0521
16:01:57|2.052
16:01:58|2.051
16:01:59|2.0489
16:02:00|2.048
16:02:02|2.0511
16:02:03|2.05
16:02:04|2.0497
16:02:04|2.0496
16:02:05|2.0496
16:02:07|2.0462
16:02:07|2.0472
16:02:08|2.0454
16:02:10|2.0444
16:02:11|2.0453
16:02:11|2.0457
16:02:12|2.0452
16:02:13|2.045
16:02:14|2.0417
16:02:16|2.0403
16:02:17|2.0419
16:02:18|2.0433
16:02:18|2.0434
16:02:19|2.0424
16:02:20|2.0425
16:02:21|2.0423
16:02:23|2.0449
16:02:23|2.0431
16:02:24|2.0428
16:02:26|2.0431
16:02:27|2.0429
16:02:28|2.0443
16:02:29|2.043
16:02:29|2.0428
16:02:30|2.0429
16:02:31|2.0433
16:02:33|2.0402
16:02:34|2.0419
16:02:35|2.0407
16:02:36|2.0408
16:02:37|2.042
16:02:38|2.0413
16:02:40|2.0432
16:02:40|2.0442
16:02:42|2.044
16:02:42|2.0448
16:02:43|2.0447
16:02:45|2.0448
16:02:46|2.0458
16:02:47|2.0472
16:02:48|2.0484
16:02:49|2.0493
16:02:49|2.052
16:02:51|2.0527
16:02:52|2.0557
16:02:53|2.0561
16:02:53|2.0567
16:02:55|2.0562
16:02:55|2.0557
16:02:56|2.056
16:02:57|2.0561
16:02:58|2.0552
16:03:00|2.0565
16:03:01|2.0573
16:03:02|2.0576
16:03:02|2.0578
16:03:04|2.056
16:03:05|2.0534
16:03:05|2.0575
16:03:07|2.0543
16:03:08|2.0534
16:03:09|2.0506
16:03:10|2.0529
16:03:11|2.0546
16:03:11|2.0546
16:03:13|2.0536
16:03:13|2.0544
16:03:15|2.0499
16:03:16|2.05
16:03:16|2.0546
16:03:18|2.0547
16:03:19|2.0528
16:03:21|2.0551
16:03:22|2.0556
16:03:22|2.0545
16:03:23|2.0545
16:03:24|2.0547
16:03:25|2.0547
16:03:26|2.0521
16:03:28|2.0525
16:03:28|2.0511
16:03:30|2.0501
16:03:32|2.052
16:03:32|2.0517
16:03:33|2.0529
16:03:35|2.0568
16:03:35|2.0577
16:03:37|2.056
16:03:38|2.0564
16:03:39|2.0543
16:03:40|2.0539
16:03:41|2.0532
16:03:42|2.0564
16:03:43|2.0534
16:03:44|2.054
16:03:45|2.0518
16:03:46|2.0539
16:03:47|2.0535
16:03:48|2.0517
16:03:49|2.0518
16:03:50|2.0508
16:03:51|2.0492
16:03:52|2.0489
16:03:53|2.0517
16:03:54|2.0517
16:03:55|2.0493
16:03:56|2.0512
16:03:57|2.051
16:03:58|2.0499
16:03:59|2.0509
16:04:00|2.0509
16:04:01|2.0516
16:04:02|2.0511
16:04:03|2.05
16:04:04|2.0496
16:04:05|2.0502
16:04:06|2.0488
16:04:07|2.0479
16:04:08|2.0477
16:04:09|2.0454
16:04:10|2.045
16:04:11|2.0423
16:04:13|2.04
16:04:14|2.0364
16:04:14|2.0349
16:04:15|2.036
16:04:16|2.04
16:04:17|2.0388
16:04:18|2.0376
16:04:19|2.0375
16:04:20|2.0375
16:04:21|2.0375
16:04:22|2.0375
16:04:23|2.0378
16:04:24|2.0375
16:04:25|2.0376
16:04:26|2.0388
16:04:28|2.0397
16:04:28|2.04
16:04:30|2.0417
16:04:31|2.0424
16:04:33|2.0438
16:04:33|2.0421
16:04:35|2.0428
16:04:35|2.0423
16:04:36|2.042
16:04:37|2.0408
16:04:39|2.0375
16:04:40|2.0354
16:04:41|2.0369
16:04:42|2.0369
16:04:43|2.0381
16:04:44|2.0368
16:04:45|2.037
16:04:46|2.0397
16:04:47|2.0393
16:04:48|2.037
16:04:49|2.037
16:04:50|2.037
16:04:51|2.0366
16:04:52|2.0369
16:04:53|2.0369
16:04:54|2.04
16:04:55|2.0403
16:04:56|2.0416
16:04:57|2.0422
16:04:58|2.0421
16:04:59|2.0423
16:05:00|2.0414
16:05:02|2.0423
16:05:03|2.043
16:05:04|2.0426
16:05:04|2.0401
16:05:05|2.0396
16:05:06|2.0424
16:05:08|2.042
16:05:08|2.0432
16:05:10|2.0401
16:05:11|2.0402
16:05:11|2.0381
16:05:12|2.0383
16:05:14|2.0379
16:05:15|2.0427
16:05:16|2.0408
16:05:18|2.0411
16:05:18|2.0397
16:05:21|2.0373
16:05:21|2.0372
16:05:22|2.0373
16:05:24|2.0366
16:05:24|2.0366
16:05:26|2.037
16:05:26|2.0373
16:05:28|2.0375
16:05:28|2.0382
16:05:29|2.0372
16:05:31|2.0384
16:05:33|2.0375
16:05:33|2.0375
16:05:35|2.0382
16:05:36|2.0385
16:05:37|2.037
16:05:38|2.039
16:05:38|2.0378
16:05:40|2.0385
16:05:40|2.0392
16:05:42|2.0393
16:05:43|2.038
16:05:44|2.0387
16:05:45|2.0404
16:05:46|2.0405
16:05:47|2.0427
16:05:48|2.0417
16:05:49|2.0409
16:05:50|2.0411
16:05:51|2.0413
16:05:52|2.0421
16:05:53|2.0427
16:05:54|2.043
16:05:55|2.043
16:05:56|2.0445
16:05:58|2.0453
16:05:58|2.045
16:05:59|2.0435
16:06:01|2.0435
16:06:01|2.0435
16:06:02|2.0428
16:06:03|2.0413
16:06:04|2.0408
16:06:05|2.0421
16:06:06|2.0432
16:06:07|2.045
16:06:08|2.047
16:06:09|2.0469
16:06:10|2.0471
16:06:11|2.0476
16:06:12|2.0481
16:06:13|2.05
16:06:14|2.05
16:06:16|2.0518
16:06:16|2.055
16:06:17|2.055
16:06:18|2.055
16:06:19|2.0564
16:06:20|2.0565
16:06:21|2.0579
16:06:22|2.058
16:06:23|2.058
16:06:24|2.0575
16:06:25|2.0579
16:06:26|2.0577
16:06:27|2.0559
16:06:29|2.0569
16:06:29|2.0575
16:06:30|2.0573
16:06:32|2.058
16:06:33|2.0558
16:06:34|2.0573
16:06:35|2.0542
16:06:36|2.0534
16:06:37|2.052
16:06:38|2.0509
16:06:39|2.0519
16:06:40|2.0501
16:06:41|2.0498
16:06:42|2.0483
16:06:43|2.0468
16:06:44|2.0461
16:06:45|2.0465
16:06:46|2.0459
16:06:48|2.0468
16:06:49|2.0471
16:06:49|2.0504
16:06:50|2.0487
16:06:52|2.049
16:06:52|2.049
16:06:53|2.0524
16:06:54|2.0523
16:06:55|2.0531
16:06:56|2.0519
16:06:57|2.0525
16:06:59|2.0534
16:06:59|2.0538
16:07:00|2.0538
16:07:02|2.0558
16:07:02|2.0564
16:07:04|2.057
16:07:05|2.0563
16:07:05|2.0567
16:07:06|2.0569
16:07:07|2.0577
16:07:09|2.0574
16:07:09|2.0567
16:07:10|2.0567
16:07:12|2.0573
16:07:12|2.057
16:07:13|2.0579
16:07:15|2.0559
16:07:16|2.0544
16:07:16|2.0537
16:07:18|2.0531
16:07:18|2.0536
16:07:19|2.0546
16:07:21|2.0563
16:07:22|2.0541
16:07:23|2.0547
16:07:23|2.0558
16:07:25|2.0549
16:07:26|2.0537
16:07:27|2.0531
16:07:28|2.0526
16:07:29|2.0528
16:07:30|2.0525
16:07:31|2.0539
16:07:32|2.0557
16:07:34|2.0541
16:07:35|2.054
16:07:35|2.0537
16:07:36|2.0539
16:07:37|2.054
16:07:39|2.0541
16:07:40|2.0544
16:07:41|2.055
16:07:42|2.0559
16:07:43|2.0558
16:07:43|2.056
16:07:45|2.055
16:07:46|2.0565
16:07:47|2.0574
16:07:48|2.0564
16:07:49|2.0563
16:07:50|2.0554
16:07:51|2.0543
16:07:53|2.0561
16:07:54|2.0569
16:07:55|2.0564
16:07:56|2.0562
16:07:57|2.0562
16:07:57|2.0559
16:07:58|2.055
16:08:00|2.055
16:08:00|2.0549
16:08:02|2.0556
16:08:02|2.056
16:08:03|2.056
16:08:04|2.056
16:08:06|2.0569
16:08:06|2.0578
16:08:07|2.0578
16:08:09|2.0577
16:08:10|2.0576
16:08:10|2.0578
16:08:11|2.0646
16:08:12|2.0649
16:08:13|2.0634
16:08:14|2.0645
16:08:15|2.0656
16:08:16|2.0663
16:08:17|2.0663
16:08:18|2.0664
16:08:19|2.066
16:08:21|2.0683
16:08:22|2.0687
16:08:22|2.0687
16:08:23|2.0688
16:08:24|2.0688
16:08:26|2.07
16:08:27|2.0663
16:08:28|2.0639
16:08:28|2.0641
16:08:29|2.0644
16:08:30|2.0668
16:08:31|2.0663
16:08:32|2.066
16:08:34|2.0676
16:08:35|2.0686
16:08:36|2.0654
16:08:37|2.0668
16:08:38|2.0694
16:08:39|2.0697
16:08:40|2.0687
16:08:41|2.07
16:08:42|2.0722
16:08:43|2.0725
16:08:44|2.0734
16:08:46|2.073
16:08:46|2.072
16:08:48|2.071
16:08:48|2.0721
16:08:49|2.0729
16:08:50|2.0734
16:08:52|2.0727
16:08:52|2.0721
16:08:54|2.0727
16:08:54|2.0722
16:08:56|2.0728
16:08:56|2.0726
16:08:58|2.072
16:08:59|2.0712
16:09:00|2.07
16:09:01|2.0701
16:09:02|2.0698
16:09:03|2.0693
16:09:05|2.0694
16:09:05|2.0671
16:09:06|2.0646
16:09:08|2.0615
16:09:08|2.0618
16:09:09|2.0603
16:09:10|2.0614
16:09:11|2.0617
16:09:13|2.0626
16:09:14|2.0636
16:09:14|2.0634
16:09:16|2.0611
16:09:17|2.0608
16:09:18|2.0618
16:09:19|2.0625
16:09:20|2.061
16:09:21|2.0629
16:09:22|2.0636
16:09:23|2.0614
16:09:23|2.0613
16:09:24|2.0626
16:09:27|2.0627
16:09:28|2.0622
16:09:28|2.0616
16:09:29|2.0614
16:09:30|2.0622
16:09:31|2.0616
16:09:32|2.0607
16:09:33|2.0636
16:09:35|2.0635
16:09:37|2.0652
16:09:37|2.0675
16:09:39|2.0657
16:09:40|2.0654
16:09:41|2.0647
16:09:41|2.0662
16:09:43|2.065
16:09:43|2.0662
16:09:45|2.0656
16:09:46|2.0673
16:09:47|2.0673
16:09:48|2.0681
16:09:49|2.0676
16:09:50|2.0676
16:09:51|2.068
16:09:52|2.0683
16:09:53|2.0668
16:09:54|2.0682
16:09:55|2.0673
16:09:56|2.067
16:09:57|2.066
16:09:58|2.0671
16:09:59|2.0672
16:10:00|2.0642
16:10:01|2.0662
16:10:02|2.0668
16:10:03|2.0623
16:10:04|2.0619
16:10:05|2.0616
16:10:06|2.0621
16:10:07|2.0621
16:10:09|2.0621
16:10:09|2.0623
16:10:11|2.0631
16:10:11|2.0627
16:10:12|2.0621
16:10:13|2.0621
16:10:14|2.0624
16:10:15|2.0619
16:10:17|2.063
16:10:18|2.0617
16:10:18|2.0616
16:10:21|2.0613
16:10:21|2.0621
16:10:22|2.0624
16:10:23|2.0631
16:10:25|2.0626
16:10:25|2.0623
16:10:27|2.0621
16:10:28|2.0631
16:10:28|2.0631
16:10:29|2.0631
16:10:31|2.0631
16:10:31|2.0621
16:10:32|2.063
16:10:34|2.0622
16:10:34|2.0627
16:10:35|2.0623
16:10:38|2.0623
16:10:38|2.0622
16:10:40|2.0615
16:10:41|2.0587
16:10:42|2.0579
16:10:43|2.0587
16:10:44|2.0583
16:10:45|2.0587
16:10:46|2.0587
16:10:47|2.0598
16:10:48|2.0586
16:10:49|2.0594
16:10:50|2.0586
16:10:51|2.0588
16:10:53|2.0583
16:10:54|2.0587
16:10:54|2.057
16:10:56|2.0572
16:10:58|2.055
16:10:59|2.0563
16:11:00|2.0565
16:11:01|2.0571
16:11:03|2.0572
16:11:06|2.056
16:11:06|2.06
16:11:07|2.061
16:11:09|2.0615
16:11:10|2.0618
16:11:11|2.0639
16:11:12|2.0629
16:11:13|2.0656
16:11:14|2.0657
16:11:15|2.068
16:11:16|2.0689
16:11:17|2.068
16:11:18|2.068
16:11:19|2.0626
16:11:20|2.0627
16:11:21|2.0636
16:11:22|2.0643
16:11:23|2.0643
16:11:25|2.0679
16:11:25|2.0679
16:11:27|2.0667
16:11:28|2.0661
16:11:28|2.0618
16:11:29|2.0633
16:11:30|2.0624
16:11:31|2.0609
16:11:33|2.0606
16:11:34|2.0602
16:11:34|2.0586
16:11:36|2.0575
16:11:36|2.0573
16:11:37|2.0574
16:11:39|2.0571
16:11:39|2.0585
16:11:41|2.0597
16:11:42|2.0609
16:11:43|2.0609
16:11:43|2.0601
16:11:45|2.0621
16:11:46|2.064
16:11:46|2.0641
16:11:47|2.0644
16:11:49|2.0644
16:11:49|2.0629
16:11:50|2.063
16:11:52|2.064
16:11:52|2.065
16:11:53|2.0656
16:11:56|2.0653
16:11:57|2.0609
16:11:58|2.057
16:11:59|2.0593
16:11:59|2.058
16:12:01|2.0579
16:12:02|2.0576
16:12:04|2.0583
16:12:05|2.0583
16:12:07|2.0568
16:12:08|2.0567
16:12:08|2.0561
16:12:09|2.0552
16:12:11|2.0526
16:12:13|2.0544
16:12:13|2.05
16:12:14|2.0498
16:12:15|2.052
16:12:17|2.052
16:12:17|2.051
16:12:19|2.0505
16:12:20|2.0504
16:12:21|2.0498
16:12:21|2.0525
16:12:22|2.0516
16:12:24|2.0532
16:12:24|2.054
16:12:26|2.0523
16:12:27|2.053
16:12:28|2.0531
16:12:28|2.0525
16:12:29|2.0516
16:12:31|2.0536
16:12:31|2.054
16:12:33|2.0573
16:12:33|2.0533
16:12:35|2.053
16:12:36|2.0565
16:12:37|2.0566
16:12:38|2.0566
16:12:39|2.0566
16:12:40|2.0566
16:12:41|2.0558
16:12:42|2.055
16:12:43|2.0531
16:12:44|2.052
16:12:44|2.052
16:12:45|2.0525
16:12:47|2.0529
16:12:47|2.05
16:12:49|2.0527
16:12:49|2.0529
16:12:51|2.0526
16:12:52|2.0506
16:12:52|2.0521
16:12:54|2.0536
16:12:55|2.0533
16:12:57|2.0535
16:12:58|2.0532
16:12:58|2.053
16:13:00|2.053
16:13:02|2.0501
16:13:02|2.0516
16:13:04|2.0533
16:13:04|2.0538
16:13:06|2.0545
16:13:07|2.0569
16:13:08|2.0527
16:13:09|2.053
16:13:10|2.05
16:13:10|2.0498
16:13:11|2.0501
16:13:13|2.0528
16:13:14|2.0536
16:13:14|2.0529
16:13:16|2.0538
16:13:16|2.0508
16:13:19|2.0514
16:13:19|2.0524
16:13:20|2.0526
16:13:22|2.0514
16:13:22|2.0517
16:13:23|2.0514
16:13:25|2.0512
16:13:25|2.0511
16:13:27|2.0512
16:13:27|2.0511
16:13:28|2.0516
16:13:30|2.0512
16:13:30|2.0501
16:13:31|2.0504
16:13:32|2.0482
16:13:34|2.0461
16:13:35|2.049
16:13:36|2.0504
16:13:37|2.0504
16:13:38|2.0504
16:13:39|2.0521
16:13:40|2.0489
16:13:41|2.0483
16:13:41|2.0469
16:13:43|2.0457
16:13:44|2.0467
16:13:45|2.0474
16:13:46|2.0459
16:13:47|2.0455
16:13:47|2.0455
16:13:49|2.045
16:13:49|2.0451
16:13:51|2.0438
16:13:52|2.0444
16:13:53|2.0444
16:13:54|2.045
16:13:55|2.045
16:13:56|2.0463
16:13:57|2.0487
16:13:59|2.0485
16:14:00|2.0483
16:14:02|2.0509
16:14:03|2.0502
16:14:04|2.0503
16:14:05|2.0496
16:14:07|2.051
16:14:10|2.0498
16:14:11|2.048
16:14:12|2.0468
16:14:13|2.046
16:14:14|2.0468
16:14:15|2.0474
16:14:16|2.0488
16:14:18|2.0499
16:14:18|2.0527
16:14:19|2.0525
16:14:20|2.0519
16:14:21|2.0507
16:14:22|2.0487
16:14:24|2.0486
16:14:24|2.0547
16:14:25|2.0536
16:14:26|2.0522
16:14:27|2.0541
16:14:28|2.056
16:14:29|2.058
16:14:30|2.0558
16:14:31|2.0557
16:14:32|2.0559
16:14:34|2.0562
16:14:34|2.0562
16:14:36|2.0594
16:14:36|2.0594
16:14:37|2.0608
16:14:39|2.0617
16:14:40|2.0622
16:14:42|2.062
16:14:42|2.062
16:14:44|2.0603
16:14:45|2.0623
16:14:46|2.0607
16:14:47|2.0619
16:14:48|2.0622
16:14:49|2.0622
16:14:50|2.0618
16:14:51|2.0621
16:14:52|2.0621
16:14:54|2.0622
16:14:54|2.0621
16:14:55|2.0615
16:14:56|2.0587
16:14:58|2.0548
16:14:59|2.0562
16:15:00|2.0569
16:15:01|2.0562
16:15:02|2.0562
16:15:04|2.0571
16:15:04|2.0551
16:15:05|2.0534
16:15:07|2.0532
16:15:08|2.0523
16:15:09|2.0429
16:15:10|2.0373
16:15:10|2.0431
16:15:12|2.0417
16:15:13|2.0398
16:15:14|2.0387
16:15:14|2.0369
16:15:16|2.0372
16:15:16|2.0392
16:15:18|2.0342
16:15:18|2.034
16:15:20|2.0385
16:15:21|2.034
16:15:21|2.0333
16:15:23|2.0331
16:15:24|2.0312
16:15:25|2.0299
16:15:26|2.0286
16:15:26|2.0223
16:15:28|2.0208
16:15:29|2.0214
16:15:30|2.0236
16:15:31|2.0224
16:15:32|2.0261
16:15:33|2.0259
16:15:34|2.0296
16:15:35|2.0306
16:15:36|2.0322
16:15:37|2.0353
16:15:38|2.0327
16:15:39|2.0331
16:15:41|2.0313
16:15:41|2.0303
16:15:43|2.0313
16:15:44|2.0306
16:15:45|2.031
16:15:46|2.031
16:15:47|2.0326
16:15:48|2.0336
16:15:49|2.0318
16:15:50|2.0324
16:15:52|2.032
16:15:53|2.0329
16:15:54|2.0329
16:15:54|2.0329
16:15:55|2.0324
16:15:56|2.0322
16:15:57|2.0329
16:15:58|2.0317
16:15:59|2.0319
16:16:01|2.0364
16:16:02|2.0347
16:16:03|2.0357
16:16:04|2.0349
16:16:05|2.0338
16:16:06|2.0339
16:16:06|2.0345
16:16:08|2.035
16:16:09|2.0349
16:16:10|2.0354
16:16:11|2.0366
16:16:12|2.0356
16:16:13|2.0349
16:16:14|2.0361
16:16:15|2.0349
16:16:16|2.0331
16:16:17|2.0349
16:16:18|2.0357
16:16:19|2.0335
16:16:20|2.0345
16:16:21|2.0346
16:16:22|2.0347
16:16:23|2.0321
16:16:24|2.031
16:16:25|2.0306
16:16:26|2.024
16:16:27|2.0253
16:16:28|2.0237
16:16:29|2.0212
16:16:30|2.0189
16:16:31|2.0196
16:16:32|2.0216
16:16:33|2.0225
16:16:34|2.0225
16:16:35|2.0243
16:16:36|2.0215
16:16:37|2.0241
16:16:38|2.0238
16:16:39|2.0251
16:16:40|2.0245
16:16:41|2.0222
16:16:42|2.0227
16:16:43|2.0239
16:16:44|2.0239
16:16:46|2.0233
16:16:47|2.0216
16:16:48|2.0197
16:16:49|2.0208
16:16:50|2.0247
16:16:52|2.0253
16:16:52|2.0247
16:16:54|2.0264
16:16:55|2.0282
16:16:55|2.0299
16:16:57|2.0298
16:16:58|2.029
16:16:59|2.0291
16:16:59|2.0282
16:17:01|2.0291
16:17:02|2.0274
16:17:03|2.0282
16:17:04|2.0281
16:17:05|2.0269
16:17:06|2.0285
16:17:07|2.0266
16:17:08|2.0239
16:17:09|2.0276
16:17:10|2.03
16:17:11|2.0298
16:17:12|2.0287
16:17:13|2.0254
16:17:14|2.0242
16:17:16|2.0247
16:17:16|2.0255
16:17:17|2.0222
16:17:18|2.0222
16:17:19|2.019
16:17:20|2.0205
16:17:21|2.022
16:17:22|2.023
16:17:23|2.0236
16:17:24|2.0246
16:17:25|2.0246
16:17:26|2.022
16:17:27|2.0231
16:17:28|2.0232
16:17:29|2.0219
16:17:30|2.0223
16:17:31|2.0246
16:17:32|2.021
16:17:33|2.0211
16:17:34|2.02
16:17:35|2.0201
16:17:36|2.0209
16:17:37|2.0194
16:17:38|2.0193
16:17:40|2.0193
16:17:40|2.0189
16:17:41|2.02
16:17:42|2.0169
16:17:44|2.0196
16:17:45|2.0229
16:17:46|2.0204
16:17:48|2.0193
16:17:48|2.0192
16:17:50|2.0206
16:17:51|2.0209
16:17:52|2.0214
16:17:53|2.0214
16:17:54|2.0215
16:17:54|2.0214
16:17:56|2.022
16:17:56|2.021
16:17:58|2.0207
16:17:58|2.0208
16:17:59|2.0211
16:18:00|2.022
16:18:02|2.0188
16:18:02|2.0208
16:18:03|2.0196
16:18:04|2.0192
16:18:06|2.02
16:18:07|2.0209
16:18:07|2.0192
16:18:08|2.0213
16:18:10|2.0202
16:18:11|2.0215
16:18:12|2.0174
16:18:13|2.0146
16:18:13|2.0146
16:18:15|2.0152
16:18:15|2.0153
16:18:17|2.0161
16:18:18|2.0175
16:18:19|2.0175
16:18:20|2.0164
16:18:21|2.017
16:18:22|2.0172
16:18:23|2.0166
16:18:24|2.0171
16:18:25|2.016
16:18:26|2.0158
16:18:27|2.0144
16:18:28|2.0145
16:18:29|2.0162
16:18:30|2.0172
16:18:31|2.0172
16:18:32|2.02
16:18:33|2.02
16:18:34|2.0199
16:18:35|2.0192
16:18:36|2.0192
16:18:37|2.0171
16:18:38|2.0152
16:18:39|2.0185
16:18:40|2.02
16:18:41|2.0206
16:18:42|2.0215
16:18:43|2.0205
16:18:45|2.0229
16:18:46|2.0237
16:18:48|2.025
16:18:48|2.0263
16:18:50|2.0258
16:18:50|2.0264
16:18:52|2.0267
16:18:53|2.0269
16:18:54|2.0256
16:18:54|2.0256
16:18:56|2.023
16:18:56|2.0238
16:18:57|2.0211
16:18:59|2.0199
16:18:59|2.021
16:19:00|2.0227
16:19:02|2.019
16:19:02|2.0189
16:19:03|2.0198
16:19:04|2.0172
16:19:05|2.016
16:19:06|2.016
16:19:08|2.0169
16:19:08|2.0141
16:19:09|2.0168
16:19:11|2.0183
16:19:12|2.0189
16:19:13|2.0196
16:19:13|2.0195
16:19:15|2.0177
16:19:15|2.0177
16:19:16|2.0176
16:19:18|2.0176
16:19:18|2.0138
16:19:19|2.017
16:19:20|2.02
16:19:21|2.02
16:19:23|2.0212
16:19:23|2.0246
16:19:24|2.0256
16:19:25|2.0267
16:19:26|2.0233
16:19:27|2.0237
16:19:28|2.0231
16:19:29|2.0253
16:19:30|2.0249
16:19:31|2.0263
16:19:32|2.0228
16:19:34|2.0233
16:19:34|2.0232
16:19:35|2.024
16:19:36|2.0259
16:19:37|2.0242
16:19:39|2.0244
16:19:39|2.0219
16:19:41|2.0216
16:19:42|2.0247
16:19:43|2.0247
16:19:44|2.0256
16:19:46|2.0253
16:19:46|2.0297
16:19:48|2.03
16:19:49|2.0293
16:19:50|2.0281
16:19:51|2.0272
16:19:52|2.0259
16:19:53|2.0254
16:19:54|2.0285
16:19:55|2.0284
16:19:55|2.0284
16:19:57|2.029
16:19:58|2.0277
16:19:59|2.0294
16:20:00|2.0293
16:20:01|2.0297
16:20:02|2.0318
16:20:04|2.0336
16:20:04|2.0336
16:20:05|2.0363
16:20:06|2.0354
16:20:07|2.0386
16:20:08|2.04
16:20:09|2.0435
16:20:10|2.0435
16:20:11|2.0448
16:20:12|2.0433
16:20:13|2.0462
16:20:14|2.0475
16:20:15|2.0451
16:20:16|2.0442
16:20:18|2.0442
16:20:18|2.0475
16:20:19|2.0474
16:20:20|2.049
16:20:22|2.0466
16:20:22|2.0474
16:20:23|2.0483
16:20:25|2.0519
16:20:25|2.0642
16:20:26|2.075
16:20:27|2.0673
16:20:28|2.0741
16:20:29|2.0766
16:20:30|2.0775
16:20:31|2.0742
16:20:32|2.0737
16:20:33|2.0746
16:20:34|2.0749
16:20:35|2.0771
16:20:36|2.0767
16:20:37|2.0746
16:20:38|2.0758
16:20:39|2.0763
16:20:40|2.0763
16:20:41|2.0733
16:20:42|2.071
16:20:43|2.0737
16:20:44|2.0743
16:20:46|2.0781
16:20:48|2.0787
16:20:49|2.0782
16:20:50|2.0798
16:20:51|2.0825
16:20:52|2.0831
16:20:53|2.0812
16:20:53|2.0827
16:20:55|2.0833
16:20:56|2.0889
16:20:57|2.0893
16:20:58|2.09
16:20:59|2.0908
16:21:00|2.0935
16:21:01|2.0958
16:21:02|2.0948
16:21:03|2.0946
16:21:04|2.0952
16:21:05|2.0967
16:21:06|2.0974
16:21:07|2.0976
16:21:08|2.0992
16:21:09|2.0993
16:21:10|2.0995
16:21:11|2.0972
16:21:12|2.097
16:21:13|2.0988
16:21:14|2.0954
16:21:15|2.0974
16:21:16|2.0994
16:21:17|2.098
16:21:19|2.0994
16:21:20|2.1
16:21:20|2.0999
16:21:22|2.1
16:21:22|2.1
16:21:23|2.1
16:21:24|2.0982
16:21:25|2.0986
16:21:26|2.0989
16:21:27|2.1003
16:21:28|2.1007
16:21:29|2.099
16:21:30|2.1002
16:21:31|2.1023
16:21:33|2.1021
16:21:34|2.1023
16:21:35|2.1019
16:21:36|2.1006
16:21:36|2.1002
16:21:38|2.1007
16:21:39|2.0955
16:21:40|2.095
16:21:41|2.0958
16:21:41|2.0951
16:21:43|2.0918
16:21:43|2.0889
16:21:45|2.0876
16:21:46|2.086
16:21:47|2.0869
16:21:49|2.0815
16:21:50|2.0782
16:21:51|2.0774
16:21:52|2.0763
16:21:54|2.0741
16:21:54|2.0721
16:21:56|2.0718
16:21:57|2.0742
16:21:57|2.0726
16:21:59|2.0718
16:21:59|2.0727
16:22:00|2.0744
16:22:01|2.075
16:22:04|2.0755
16:22:04|2.0765
16:22:06|2.078
16:22:07|2.0766
16:22:08|2.0763
16:22:09|2.0756
16:22:09|2.0754
16:22:11|2.0754
16:22:12|2.072
16:22:13|2.0712
16:22:15|2.0741
16:22:15|2.073
16:22:16|2.0731
16:22:17|2.0736
16:22:18|2.0754
16:22:19|2.0754
16:22:20|2.077
16:22:21|2.0753
16:22:23|2.0802
16:22:23|2.0813
16:22:25|2.0798
16:22:26|2.0763
16:22:27|2.0744
16:22:28|2.0734
16:22:29|2.077
16:22:31|2.0781
16:22:31|2.0762
16:22:32|2.0757
16:22:33|2.0752
16:22:34|2.0763
16:22:35|2.0743
16:22:36|2.0736
16:22:37|2.0736
16:22:38|2.073
16:22:39|2.0727
16:22:40|2.0748
16:22:41|2.0726
16:22:42|2.0717
16:22:44|2.0707
16:22:44|2.0705
16:22:45|2.07
16:22:46|2.068
16:22:47|2.0696
16:22:49|2.0675
16:22:51|2.0685
16:22:51|2.0646
16:22:53|2.0658
16:22:54|2.0651
16:22:55|2.0666
16:22:56|2.067
16:22:57|2.0659
16:22:58|2.0666
16:23:00|2.0697
16:23:00|2.0669
16:23:02|2.07
16:23:03|2.0689
16:23:04|2.0685
16:23:05|2.0669
16:23:06|2.0667
16:23:07|2.069
16:23:08|2.0679
16:23:09|2.0689
16:23:10|2.069
16:23:11|2.0719
16:23:13|2.0724
16:23:14|2.0715
16:23:14|2.0715
16:23:15|2.0799
16:23:16|2.0789
16:23:17|2.0789
16:23:18|2.0804
16:23:19|2.0845
16:23:20|2.0863
16:23:22|2.0884
16:23:22|2.0885
16:23:23|2.099
16:23:24|2.0934
16:23:25|2.0926
16:23:26|2.0911
16:23:27|2.0922
16:23:28|2.0941
16:23:29|2.0912
16:23:30|2.091
16:23:31|2.0919
16:23:32|2.0957
16:23:34|2.0972
16:23:34|2.0963
16:23:35|2.0957
16:23:36|2.0967
16:23:37|2.0968
16:23:38|2.0969
16:23:39|2.0971
16:23:40|2.0952
16:23:41|2.0959
16:23:42|2.097
16:23:43|2.0968
16:23:44|2.1
16:23:45|2.0979
16:23:46|2.0971
16:23:47|2.0974
16:23:49|2.0974
16:23:49|2.0961
16:23:50|2.0923
16:23:51|2.0924
16:23:53|2.0912
16:23:54|2.0896
16:23:54|2.0889
16:23:55|2.0899
16:23:56|2.0905
16:23:58|2.0921
16:23:58|2.0886
16:24:00|2.0938
16:24:01|2.0911
16:24:02|2.0929
16:24:03|2.0918
16:24:04|2.0924
16:24:05|2.0961
16:24:06|2.0935
16:24:07|2.0886
16:24:08|2.0876
16:24:09|2.0848
16:24:10|2.0867
16:24:11|2.0871
16:24:12|2.0877
16:24:13|2.0917
16:24:14|2.0913
16:24:15|2.0894
16:24:17|2.0921
16:24:17|2.0926
16:24:18|2.0923
16:24:20|2.0935
16:24:20|2.0907
16:24:22|2.0948
16:24:22|2.0912
16:24:23|2.0878
16:24:24|2.0883
16:24:25|2.0872
16:24:26|2.0847
16:24:27|2.0817
16:24:28|2.0883
16:24:30|2.0904
16:24:31|2.0929
16:24:32|2.0923
16:24:33|2.0916
16:24:34|2.0926
16:24:34|2.0904
16:24:35|2.089
16:24:37|2.089
16:24:38|2.0907
16:24:39|2.089
16:24:40|2.0876
16:24:41|2.0864
16:24:41|2.0876
16:24:43|2.089
16:24:43|2.0883
16:24:44|2.0922
16:24:45|2.0913
16:24:47|2.0911
16:24:48|2.0904
16:24:49|2.0877
16:24:49|2.0864
16:24:50|2.0846
16:24:52|2.0878
16:24:53|2.0897
16:24:54|2.0898
16:24:54|2.0878
16:24:56|2.0867
16:24:57|2.0876
16:24:58|2.088
16:24:58|2.0873
16:25:00|2.0868
16:25:01|2.0879
16:25:02|2.0869
16:25:03|2.0867
16:25:04|2.0854
16:25:05|2.0847
16:25:06|2.089
16:25:07|2.0899
16:25:08|2.0896
16:25:09|2.0882
16:25:10|2.0904
16:25:11|2.0898
16:25:12|2.0868
16:25:13|2.086
16:25:14|2.0851
16:25:15|2.0872
16:25:16|2.0881
16:25:17|2.0882
16:25:18|2.089
16:25:19|2.0882
16:25:20|2.0889
16:25:21|2.0895
16:25:22|2.089
16:25:23|2.0869
16:25:25|2.085
16:25:26|2.0843
16:25:27|2.0826
16:25:28|2.0852
16:25:29|2.0838
16:25:30|2.0827
16:25:31|2.0827
16:25:32|2.0853
16:25:33|2.0854
16:25:34|2.0854
16:25:35|2.0828
16:25:36|2.0831
16:25:37|2.0853
16:25:38|2.0854
16:25:39|2.0855
16:25:40|2.0835
16:25:41|2.0855
16:25:42|2.0847
16:25:43|2.0847
16:25:44|2.0849
16:25:45|2.0834
16:25:46|2.0852
16:25:47|2.0837
16:25:48|2.0843
16:25:49|2.0847
16:25:50|2.0834
16:25:51|2.0852
16:25:52|2.0855
16:25:54|2.0866
16:25:55|2.0879
16:25:56|2.0878
16:25:57|2.0871
16:25:58|2.0879
16:25:59|2.089
16:26:00|2.09
16:26:01|2.0898
16:26:02|2.0905
16:26:03|2.0905
16:26:04|2.0906
16:26:05|2.0922
16:26:05|2.0922
16:26:07|2.0927
16:26:08|2.0927
16:26:09|2.0912
16:26:10|2.091
16:26:11|2.0824
16:26:12|2.0833
16:26:13|2.0798
16:26:14|2.0808
16:26:15|2.0837
16:26:16|2.0833
16:26:17|2.0835
16:26:19|2.0819
16:26:19|2.0852
16:26:20|2.0888
16:26:21|2.0875
16:26:23|2.088
16:26:23|2.0874
16:26:24|2.0886
16:26:25|2.0864
16:26:26|2.0859
16:26:27|2.085
16:26:29|2.0864
16:26:29|2.0863
16:26:30|2.0863
16:26:31|2.0859
16:26:32|2.087
16:26:33|2.0881
16:26:34|2.0847
16:26:35|2.0808
16:26:36|2.0825
16:26:37|2.0844
16:26:38|2.0856
16:26:40|2.0848
16:26:41|2.0864
16:26:42|2.0874
16:26:42|2.0855
16:26:43|2.0872
16:26:44|2.086
16:26:45|2.0865
16:26:47|2.0855
16:26:47|2.0861
16:26:48|2.0852
16:26:49|2.0831
16:26:51|2.0822
16:26:52|2.0815
16:26:53|2.0806
16:26:54|2.0829
16:26:55|2.0822
16:26:57|2.0809
16:26:57|2.0816
16:26:59|2.0787
16:26:59|2.0818
16:27:01|2.0814
16:27:02|2.0822
16:27:02|2.0806
16:27:03|2.0803
16:27:04|2.0831
16:27:05|2.084
16:27:07|2.0838
16:27:08|2.0773
16:27:09|2.0811
16:27:10|2.0838
16:27:11|2.0819
16:27:11|2.0781
16:27:12|2.0797
16:27:14|2.0798
16:27:15|2.0798
16:27:16|2.0798
16:27:17|2.0782
16:27:18|2.078
16:27:19|2.0763
16:27:20|2.0755
16:27:21|2.0766
16:27:22|2.0785
16:27:23|2.0774
16:27:24|2.0776
16:27:25|2.0775
16:27:26|2.0768
16:27:27|2.0768
16:27:28|2.0764
16:27:29|2.0768
16:27:30|2.0756
16:27:31|2.0756
16:27:32|2.0774
16:27:33|2.0768
16:27:34|2.078
16:27:35|2.0754
16:27:36|2.0772
16:27:37|2.0782
16:27:38|2.0772
16:27:39|2.0785
16:27:40|2.076
16:27:41|2.0756
16:27:42|2.0754
16:27:43|2.0764
16:27:44|2.0771
16:27:45|2.0756
16:27:46|2.0751
16:27:47|2.0736
16:27:48|2.077
16:27:49|2.0771
16:27:50|2.0751
16:27:51|2.0766
16:27:52|2.0766
16:27:54|2.078
16:27:55|2.0766
16:27:56|2.0766
16:27:56|2.0769
16:27:59|2.0751
16:28:00|2.0715
16:28:01|2.0734
16:28:01|2.0752
16:28:03|2.075
16:28:03|2.0744
16:28:04|2.0725
16:28:05|2.0739
16:28:06|2.075
16:28:08|2.0757
16:28:09|2.0765
16:28:10|2.0763
16:28:10|2.0738
16:28:12|2.0758
16:28:13|2.0743
16:28:14|2.0743
16:28:15|2.0736
16:28:16|2.0725
16:28:17|2.0738
16:28:17|2.0757
16:28:18|2.0768
16:28:20|2.0772
16:28:20|2.0785
16:28:22|2.0769
16:28:23|2.0776
16:28:23|2.0757
16:28:24|2.0764
16:28:26|2.0761
16:28:27|2.0766
16:28:28|2.0755
16:28:29|2.0774
16:28:30|2.0764
16:28:31|2.0757
16:28:32|2.0763
16:28:33|2.0764
16:28:34|2.0772
16:28:34|2.0771
16:28:36|2.0771
16:28:36|2.078
16:28:38|2.0781
16:28:39|2.0772
16:28:40|2.078
16:28:40|2.0779
16:28:41|2.0772
16:28:43|2.0777
16:28:44|2.0778
16:28:45|2.0777
16:28:46|2.0777
16:28:47|2.078
16:28:48|2.0779
16:28:49|2.0782
16:28:50|2.0795
16:28:51|2.0788
16:28:52|2.0783
16:28:53|2.0787
16:28:54|2.0793
16:28:56|2.0796
16:28:56|2.0795
16:28:57|2.0797
16:28:59|2.0803
16:29:00|2.0813
16:29:00|2.0793
16:29:01|2.0802
16:29:03|2.0819
16:29:04|2.0824
16:29:05|2.0827
16:29:06|2.083
16:29:07|2.0827
16:29:08|2.0839
16:29:09|2.0849
16:29:10|2.0828
16:29:10|2.0832
16:29:12|2.0787
16:29:13|2.0781
16:29:14|2.0768
16:29:14|2.0779
16:29:15|2.0781
16:29:17|2.0782
16:29:17|2.0789
16:29:19|2.0831
16:29:20|2.0828
16:29:21|2.0832
16:29:22|2.085
16:29:23|2.0864
16:29:24|2.0869
16:29:25|2.0845
16:29:26|2.0864
16:29:27|2.0882
16:29:28|2.0886
16:29:29|2.0886
16:29:30|2.0901
16:29:31|2.0917
16:29:32|2.0904
16:29:33|2.0916
16:29:34|2.092
16:29:35|2.087
16:29:36|2.0843
16:29:37|2.0841
16:29:38|2.0837
16:29:39|2.0806
16:29:40|2.0804
16:29:41|2.0796
16:29:42|2.0795
16:29:43|2.0805
16:29:44|2.0805
16:29:45|2.0798
16:29:46|2.0796
16:29:47|2.0789
16:29:48|2.0784
16:29:50|2.0774
16:29:50|2.0753
16:29:51|2.0751
16:29:52|2.0786
16:29:53|2.0754
16:29:54|2.0757
16:29:56|2.0753
16:29:56|2.0754
16:29:58|2.0754
16:29:59|2.0751
16:30:00|2.0751
16:30:01|2.0751
16:30:02|2.0741
16:30:03|2.0749
16:30:04|2.0756
16:30:05|2.0766
16:30:06|2.076
16:30:07|2.0735
16:30:09|2.0734
16:30:09|2.072
16:30:10|2.0719
16:30:12|2.0706
16:30:12|2.072
16:30:13|2.071
16:30:14|2.0719
16:30:16|2.0716
16:30:16|2.0695
16:30:17|2.0695
16:30:18|2.0663
16:30:19|2.069
16:30:20|2.068
16:30:21|2.0641
16:30:22|2.0621
16:30:23|2.0623
16:30:25|2.0625
16:30:25|2.0604
16:30:26|2.0588
16:30:27|2.0624
16:30:28|2.0636
16:30:29|2.0655
16:30:30|2.0664
16:30:31|2.0668
16:30:32|2.0668
16:30:33|2.067
16:30:34|2.0685
16:30:35|2.0695
16:30:36|2.0688
16:30:37|2.0694
16:30:39|2.0709
16:30:39|2.0709
16:30:40|2.0699
16:30:41|2.065
16:30:42|2.0664
16:30:43|2.068
16:30:45|2.0684
16:30:46|2.068
16:30:47|2.0693
16:30:48|2.0681
16:30:49|2.0658
16:30:50|2.0677
16:30:51|2.067
16:30:52|2.066
16:30:53|2.0664
16:30:54|2.0666
16:30:55|2.0661
16:30:57|2.0634
16:30:59|2.0668
16:30:59|2.067
16:31:01|2.067
16:31:01|2.0681
16:31:03|2.0682
16:31:03|2.0644
16:31:04|2.0646
16:31:05|2.0656
16:31:06|2.0689
16:31:08|2.0701
16:31:09|2.068
16:31:10|2.0692
16:31:10|2.0628
16:31:12|2.0655
16:31:13|2.065
16:31:14|2.0645
16:31:15|2.067
16:31:16|2.067
16:31:17|2.0669
16:31:18|2.0665
16:31:19|2.0689
16:31:20|2.0693
16:31:21|2.0688
16:31:22|2.0687
16:31:24|2.0634
16:31:24|2.0651
16:31:25|2.0657
16:31:27|2.0643
16:31:27|2.0652
16:31:28|2.0651
16:31:29|2.0652
16:31:30|2.0651
16:31:31|2.064
16:31:33|2.0651
16:31:34|2.0652
16:31:34|2.0693
16:31:35|2.0676
16:31:37|2.0717
16:31:38|2.0719
16:31:38|2.0731
16:31:39|2.0704
16:31:40|2.0711
16:31:42|2.0732
16:31:42|2.0717
16:31:43|2.073
16:31:44|2.0703
16:31:45|2.0698
16:31:46|2.0701
16:31:47|2.0686
16:31:48|2.0665
16:31:49|2.0654
16:31:50|2.0658
16:31:52|2.0666
16:31:53|2.0645
16:31:53|2.0667
16:31:54|2.067
16:31:55|2.0665
16:31:57|2.0664
16:31:59|2.0678
16:31:59|2.0678
16:32:02|2.0677
16:32:03|2.073
16:32:04|2.0726
16:32:04|2.0726
16:32:05|2.0725
16:32:06|2.0716
16:32:07|2.0701
16:32:08|2.0695
16:32:10|2.0706
16:32:10|2.0706
16:32:12|2.0665
16:32:13|2.0686
16:32:14|2.0652
16:32:15|2.067
16:32:15|2.0683
16:32:17|2.0669
16:32:17|2.0688
16:32:18|2.0688
16:32:19|2.0687
16:32:21|2.0714
16:32:21|2.0733
16:32:22|2.0747
16:32:24|2.0754
16:32:24|2.0764
16:32:26|2.0784
16:32:26|2.0787
16:32:27|2.0775
16:32:29|2.0786
16:32:29|2.0772
16:32:31|2.0772
16:32:31|2.0729
16:32:33|2.0732
16:32:34|2.0715
16:32:35|2.0705
16:32:36|2.0712
16:32:37|2.0685
16:32:38|2.068
16:32:39|2.0681
16:32:40|2.0675
16:32:41|2.065
16:32:42|2.0622
16:32:43|2.0622
16:32:44|2.0583
16:32:45|2.0583
16:32:46|2.0592
16:32:47|2.0607
16:32:48|2.0598
16:32:49|2.0601
16:32:50|2.0632
16:32:51|2.0632
16:32:52|2.0624
16:32:53|2.0636
16:32:54|2.0609
16:32:55|2.0556
16:32:56|2.0581
16:32:57|2.0556
16:32:58|2.054
16:32:59|2.0556
16:33:01|2.0572
16:33:01|2.0613
16:33:03|2.0498
16:33:03|2.0488
16:33:05|2.0475
16:33:06|2.0468
16:33:07|2.0439
16:33:07|2.0472
16:33:08|2.0488
16:33:10|2.0426
16:33:11|2.0427
16:33:12|2.0419
16:33:13|2.0426
16:33:14|2.0447
16:33:15|2.0476
16:33:16|2.0458
16:33:17|2.0469
16:33:18|2.0446
16:33:20|2.0447
16:33:20|2.0413
16:33:21|2.0429
16:33:22|2.0436
16:33:24|2.0467
16:33:25|2.0439
16:33:26|2.0454
16:33:27|2.052
16:33:28|2.0533
16:33:29|2.0553
16:33:30|2.0575
16:33:31|2.0562
16:33:32|2.0539
16:33:33|2.0524
16:33:34|2.0518
16:33:35|2.0518
16:33:36|2.0492
16:33:37|2.05
16:33:38|2.0472
16:33:39|2.0462
16:33:41|2.0457
16:33:41|2.0457
16:33:43|2.0424
16:33:44|2.0468
16:33:44|2.0487
16:33:45|2.0506
16:33:47|2.0468
16:33:48|2.0468
16:33:49|2.0462
16:33:49|2.0461
16:33:51|2.0468
16:33:51|2.0401
16:33:52|2.0427
16:33:53|2.0445
16:33:55|2.0435
16:33:55|2.0431
16:33:57|2.0419
16:33:58|2.0428
16:33:58|2.0434
16:34:01|2.0424
16:34:01|2.0391
16:34:02|2.0437
16:34:04|2.0452
16:34:05|2.0454
16:34:05|2.0467
16:34:07|2.0506
16:34:08|2.0476
16:34:09|2.0444
16:34:10|2.0443
16:34:11|2.0417
16:34:12|2.0386
16:34:13|2.0394
16:34:14|2.04
16:34:15|2.0384
16:34:16|2.0384
16:34:17|2.0398
16:34:18|2.0375
16:34:19|2.0394
16:34:20|2.038
16:34:21|2.0382
16:34:22|2.0369
16:34:23|2.0364
16:34:24|2.0315
16:34:25|2.0335
16:34:26|2.0324
16:34:27|2.0383
16:34:28|2.0394
16:34:29|2.0466
16:34:30|2.0389
16:34:31|2.042
16:34:32|2.0438
16:34:33|2.0452
16:34:34|2.0434
16:34:35|2.0434
16:34:36|2.0425
16:34:37|2.0422
16:34:38|2.0438
16:34:39|2.0401
16:34:40|2.0395
16:34:41|2.0416
16:34:42|2.0421
16:34:43|2.0406
16:34:44|2.0376
16:34:45|2.038
16:34:46|2.038
16:34:47|2.0385
16:34:48|2.04
16:34:49|2.0391
16:34:50|2.0427
16:34:51|2.0403
16:34:52|2.0388
16:34:53|2.0388
16:34:54|2.0408
16:34:55|2.0408
16:34:56|2.0397
16:34:57|2.0405
16:34:58|2.0403
16:34:59|2.0403
16:35:01|2.0415
16:35:02|2.0399
16:35:04|2.0395
16:35:04|2.0428
16:35:06|2.0413
16:35:07|2.041
16:35:08|2.039
16:35:09|2.039
16:35:09|2.039
16:35:10|2.0386
16:35:11|2.0377
16:35:12|2.035
16:35:14|2.0346
16:35:14|2.0399
16:35:15|2.0406
16:35:16|2.0374
16:35:17|2.0403
16:35:19|2.0381
16:35:19|2.036
16:35:20|2.0331
16:35:22|2.0337
16:35:22|2.0316
16:35:24|2.0307
16:35:25|2.0317
16:35:26|2.0311
16:35:27|2.0322
16:35:28|2.0332
16:35:29|2.0346
16:35:30|2.0331
16:35:31|2.0312
16:35:32|2.0301
16:35:33|2.03
16:35:34|2.03
16:35:35|2.0294
16:35:36|2.0312
16:35:37|2.0326
16:35:38|2.0324
16:35:39|2.0328
16:35:40|2.0346
16:35:41|2.0346
16:35:42|2.035
16:35:43|2.0349
16:35:45|2.0349
16:35:45|2.0365
16:35:47|2.0365
16:35:47|2.0336
16:35:48|2.0341
16:35:49|2.0268
16:35:50|2.0284
16:35:51|2.0315
16:35:52|2.0284
16:35:54|2.0274
16:35:54|2.0272
16:35:55|2.0269
16:35:56|2.0284
16:35:57|2.0292
16:35:58|2.0299
16:35:59|2.031
16:36:01|2.031
16:36:03|2.0339
16:36:03|2.035
16:36:05|2.0385
16:36:05|2.0379
16:36:07|2.0387
16:36:07|2.0385
16:36:08|2.04
16:36:09|2.038
16:36:10|2.0391
16:36:12|2.0396
16:36:13|2.0369
16:36:14|2.0369
16:36:15|2.0379
16:36:15|2.0358
16:36:17|2.0349
16:36:18|2.0357
16:36:19|2.0379
16:36:19|2.0359
16:36:21|2.0372
16:36:22|2.0372
16:36:23|2.0362
16:36:23|2.0344
16:36:24|2.033
16:36:26|2.033
16:36:26|2.0351
16:36:28|2.0351
16:36:28|2.0377
16:36:30|2.0391
16:36:31|2.0358
16:36:32|2.0388
16:36:33|2.0383
16:36:33|2.0387
16:36:35|2.0384
16:36:36|2.0388
16:36:37|2.0427
16:36:38|2.0417
16:36:38|2.0428
16:36:39|2.0425
16:36:40|2.0426
16:36:42|2.0398
16:36:43|2.0377
16:36:43|2.0379
16:36:45|2.038
16:36:46|2.041
16:36:46|2.0408
16:36:47|2.0371
16:36:49|2.035
16:36:49|2.0334
16:36:50|2.0334
16:36:51|2.0328
16:36:52|2.0326
16:36:54|2.0337
16:36:55|2.0303
16:36:55|2.0317
16:36:56|2.0304
16:36:57|2.0314
16:36:59|2.0289
16:36:59|2.0276
16:37:01|2.0274
16:37:03|2.031
16:37:04|2.031
16:37:04|2.0274
16:37:06|2.0276
16:37:06|2.0284
16:37:07|2.0318
16:37:08|2.0324
16:37:09|2.034
16:37:11|2.0325
16:37:12|2.0323
16:37:13|2.0321
16:37:15|2.0251
16:37:16|2.0312
16:37:17|2.0308
16:37:17|2.0318
16:37:18|2.037
16:37:20|2.0354
16:37:21|2.0356
16:37:22|2.0356
16:37:23|2.0356
16:37:24|2.0375
16:37:25|2.0375
16:37:26|2.0424
16:37:27|2.0419
16:37:28|2.0409
16:37:29|2.0428
16:37:30|2.0418
16:37:31|2.0428
16:37:32|2.0424
16:37:33|2.0407
16:37:34|2.0424
16:37:36|2.0425
16:37:36|2.0425
16:37:37|2.0425
16:37:38|2.0424
16:37:39|2.0415
16:37:40|2.0458
16:37:42|2.0458
16:37:42|2.0463
16:37:43|2.0447
16:37:45|2.0463
16:37:45|2.0459
16:37:46|2.0463
16:37:47|2.0485
16:37:48|2.0476
16:37:49|2.0483
16:37:50|2.0462
16:37:51|2.048
16:37:52|2.0461
16:37:53|2.0446
16:37:54|2.0434
16:37:55|2.0453
16:37:56|2.0458
16:37:57|2.0446
16:37:58|2.0451
16:37:59|2.0467
16:38:00|2.0478
16:38:01|2.0485
16:38:03|2.0487
16:38:03|2.0489
16:38:04|2.0487
16:38:06|2.0477
16:38:07|2.0475
16:38:08|2.05
16:38:08|2.0522
16:38:10|2.0592
16:38:10|2.0582
16:38:12|2.0565
16:38:12|2.0574
16:38:14|2.0613
16:38:15|2.0595
16:38:16|2.0556
16:38:17|2.0561
16:38:18|2.0591
16:38:19|2.059
16:38:20|2.0598
16:38:21|2.0598
16:38:22|2.0562
16:38:23|2.0536
16:38:24|2.0542
16:38:25|2.0494
16:38:26|2.0503
16:38:27|2.0482
16:38:28|2.0469
16:38:29|2.047
16:38:30|2.0497
16:38:31|2.0512
16:38:32|2.0512
16:38:33|2.047
16:38:35|2.0483
16:38:35|2.0471
16:38:37|2.0462
16:38:37|2.0462
16:38:39|2.0418
16:38:39|2.0437
16:38:40|2.041
16:38:42|2.0418
16:38:42|2.0411
16:38:43|2.0408
16:38:44|2.0413
16:38:46|2.0401
16:38:47|2.0386
16:38:47|2.0393
16:38:48|2.0395
16:38:49|2.0394
16:38:50|2.0394
16:38:51|2.0388
16:38:52|2.0393
16:38:53|2.0403
16:38:54|2.0396
16:38:55|2.0391
16:38:57|2.0392
16:38:57|2.0409
16:38:58|2.04
16:38:59|2.0393
16:39:00|2.0398
16:39:01|2.0399
16:39:02|2.0379
16:39:04|2.0356
16:39:05|2.0335
16:39:06|2.0324
16:39:07|2.0318
16:39:08|2.0306
16:39:09|2.03
16:39:10|2.0307
16:39:11|2.0322
16:39:12|2.0321
16:39:14|2.0367
16:39:14|2.0327
16:39:16|2.0328
16:39:16|2.0327
16:39:17|2.0342
16:39:18|2.0342
16:39:19|2.033
16:39:20|2.0334
16:39:21|2.0361
16:39:23|2.0355
16:39:23|2.035
16:39:24|2.0358
16:39:25|2.0346
16:39:27|2.0331
16:39:27|2.0339
16:39:28|2.0322
16:39:30|2.0355
16:39:31|2.0345
16:39:31|2.0357
16:39:33|2.033
16:39:33|2.033
16:39:34|2.033
16:39:36|2.0334
16:39:36|2.0315
16:39:37|2.0315
16:39:38|2.0306
16:39:39|2.0306
16:39:40|2.0329
16:39:42|2.033
16:39:42|2.0361
16:39:44|2.0346
16:39:45|2.0367
16:39:46|2.0368
16:39:47|2.0358
16:39:48|2.0355
16:39:48|2.0321
16:39:50|2.0326
16:39:51|2.0365
16:39:52|2.0347
16:39:53|2.0388
16:39:54|2.0417
16:39:55|2.0417
16:39:56|2.0417
16:39:57|2.0402
16:39:58|2.0387
16:39:59|2.0395
16:40:00|2.0416
16:40:01|2.0382
16:40:01|2.0388
16:40:03|2.0348
16:40:04|2.0347
16:40:04|2.0363
16:40:06|2.0381
16:40:07|2.0387
16:40:08|2.0393
16:40:09|2.0393
16:40:10|2.0424
16:40:11|2.0402
16:40:12|2.0402
16:40:13|2.0393
16:40:14|2.0393
16:40:15|2.042
16:40:16|2.0445
16:40:18|2.0445
16:40:18|2.0467
16:40:19|2.0482
16:40:21|2.0442
16:40:22|2.0442
16:40:22|2.0446
16:40:24|2.048
16:40:25|2.0482
16:40:26|2.05
16:40:27|2.0504
16:40:28|2.0501
16:40:30|2.0509
16:40:31|2.05
16:40:31|2.05
16:40:32|2.0507
16:40:33|2.0512
16:40:34|2.0518
16:40:35|2.0513
16:40:36|2.0486
16:40:37|2.0494
16:40:39|2.0509
16:40:40|2.0521
16:40:41|2.0522
16:40:41|2.052
16:40:42|2.0524
16:40:43|2.052
16:40:44|2.0509
16:40:45|2.0509
16:40:46|2.0512
16:40:47|2.0507
16:40:48|2.05
16:40:49|2.05
16:40:50|2.0502
16:40:52|2.0524
16:40:52|2.0521
16:40:53|2.0492
16:40:55|2.0492
16:40:55|2.0485
16:40:57|2.0486
16:40:57|2.0495
16:40:59|2.0496
16:40:59|2.0476
16:41:01|2.0476
16:41:02|2.044
16:41:03|2.0465
16:41:04|2.0465
16:41:05|2.0492
16:41:07|2.0495
16:41:08|2.0491
16:41:08|2.0496
16:41:09|2.0492
16:41:11|2.0496
16:41:12|2.0487
16:41:13|2.0491
16:41:14|2.0496
16:41:15|2.0475
16:41:16|2.0465
16:41:17|2.046
16:41:19|2.0453
16:41:20|2.045
16:41:20|2.0475
16:41:22|2.0425
16:41:22|2.0423
16:41:24|2.0424
16:41:24|2.0431
16:41:25|2.0464
16:41:27|2.0486
16:41:28|2.0467
16:41:29|2.0495
16:41:30|2.0494
16:41:31|2.044
16:41:31|2.0454
16:41:33|2.0442
16:41:34|2.0453
16:41:35|2.0483
16:41:36|2.0465
16:41:37|2.0484
16:41:38|2.0496
16:41:39|2.0505
16:41:40|2.0508
16:41:40|2.0537
16:41:42|2.0524
16:41:43|2.0527
16:41:43|2.052
16:41:44|2.0542
16:41:46|2.0548
16:41:47|2.0549
16:41:48|2.0567
16:41:49|2.052
16:41:49|2.052
16:41:50|2.0531
16:41:51|2.0547
16:41:53|2.0556
16:41:53|2.0536
16:41:55|2.053
16:41:56|2.0526
16:41:57|2.053
16:41:57|2.0542
16:41:59|2.056
16:41:59|2.0551
16:42:01|2.0551
16:42:02|2.0541
16:42:03|2.0551
16:42:03|2.0553
16:42:06|2.0533
16:42:07|2.0511
16:42:09|2.0477
16:42:10|2.0497
16:42:10|2.0497
16:42:11|2.0527
16:42:12|2.052
16:42:14|2.054
16:42:15|2.0536
16:42:16|2.0536
16:42:17|2.0491
16:42:18|2.047
16:42:19|2.0448
16:42:19|2.0462
16:42:21|2.0459
16:42:22|2.0481
16:42:23|2.0471
16:42:24|2.0474
16:42:25|2.0466
16:42:26|2.0462
16:42:27|2.0473
16:42:28|2.0455
16:42:29|2.045
16:42:30|2.0448
16:42:31|2.0476
16:42:32|2.0458
16:42:33|2.0456
16:42:34|2.0426
16:42:35|2.0426
16:42:35|2.0455
16:42:36|2.0465
16:42:38|2.0465
16:42:39|2.0465
16:42:40|2.0444
16:42:41|2.044
16:42:42|2.0471
16:42:43|2.0474
16:42:44|2.0445
16:42:45|2.0448
16:42:46|2.0437
16:42:47|2.0461
16:42:48|2.05
16:42:49|2.05
16:42:50|2.0491
16:42:51|2.0499
16:42:52|2.05
16:42:53|2.05
16:42:54|2.05
16:42:55|2.05
16:42:56|2.0499
16:42:57|2.05
16:42:58|2.05
16:42:59|2.0494
16:43:00|2.05
16:43:01|2.05
16:43:02|2.0521
16:43:03|2.0517
16:43:04|2.055
16:43:05|2.0559
16:43:06|2.0573
16:43:07|2.0564
16:43:08|2.0538
16:43:09|2.0538
16:43:11|2.0552
16:43:12|2.056
16:43:12|2.056
16:43:14|2.0559
16:43:14|2.0543
16:43:15|2.0543
16:43:17|2.0548
16:43:18|2.0578
16:43:19|2.0572
16:43:20|2.0572
16:43:21|2.0537
16:43:21|2.0533
16:43:22|2.0524
16:43:24|2.0501
16:43:25|2.0501
16:43:26|2.05
16:43:27|2.0496
16:43:29|2.0477
16:43:30|2.0487
16:43:30|2.0484
16:43:32|2.0484
16:43:32|2.0428
16:43:33|2.0461
16:43:35|2.0492
16:43:35|2.0492
16:43:36|2.0471
16:43:37|2.0471
16:43:39|2.0471
16:43:40|2.0484
16:43:41|2.0461
16:43:41|2.0446
16:43:43|2.0471
16:43:43|2.0475
16:43:45|2.0503
16:43:46|2.0488
16:43:47|2.0472
16:43:47|2.0476
16:43:48|2.0491
16:43:50|2.0511
16:43:51|2.0521
16:43:52|2.0512
16:43:53|2.0512
16:43:53|2.0525
16:43:54|2.0504
16:43:56|2.0511
16:43:57|2.0531
16:43:58|2.0541
16:43:59|2.0551
16:44:00|2.0559
16:44:01|2.0559
16:44:02|2.0554
16:44:03|2.0569
16:44:04|2.0572
16:44:05|2.0582
16:44:06|2.06
16:44:08|2.0592
16:44:09|2.0592
16:44:11|2.0591
16:44:11|2.0598
16:44:13|2.06
16:44:14|2.0593
16:44:15|2.0598
16:44:17|2.0581
16:44:17|2.0582
16:44:19|2.058
16:44:19|2.06
16:44:20|2.0588
16:44:22|2.0527
16:44:23|2.0519
16:44:25|2.0507
16:44:25|2.0517
16:44:26|2.0517
16:44:27|2.049
16:44:29|2.049
16:44:30|2.0493
16:44:31|2.0463
16:44:31|2.0473
16:44:33|2.049
16:44:34|2.0474
16:44:34|2.0511
16:44:36|2.0489
16:44:37|2.0476
16:44:37|2.0434
16:44:38|2.0446
16:44:40|2.0479
16:44:40|2.0477
16:44:42|2.0493
16:44:43|2.0499
16:44:44|2.0479
16:44:45|2.0492
16:44:46|2.0475
16:44:47|2.0484
16:44:48|2.047
16:44:49|2.0473
16:44:50|2.046
16:44:51|2.0462
16:44:52|2.0456
16:44:53|2.0473
16:44:54|2.0466
16:44:55|2.0489
16:44:56|2.0456
16:44:57|2.0477
16:44:58|2.0486
16:44:59|2.0474
16:45:00|2.0459
16:45:01|2.0451
16:45:02|2.0503
16:45:03|2.0459
16:45:04|2.0449
16:45:05|2.0435
16:45:06|2.0444
16:45:07|2.0435
16:45:08|2.0457
16:45:09|2.0457
16:45:11|2.0466
16:45:11|2.0456
16:45:13|2.0458
16:45:14|2.0417
16:45:17|2.0401
16:45:19|2.0435
16:45:19|2.044
16:45:20|2.0432
16:45:21|2.0409
16:45:23|2.0441
16:45:23|2.0444
16:45:25|2.0458
16:45:26|2.0446
16:45:26|2.0465
16:45:28|2.0465
16:45:28|2.0455
16:45:30|2.0449
16:45:31|2.0418
16:45:32|2.0418
16:45:33|2.0428
16:45:34|2.0418
16:45:35|2.04
16:45:37|2.0396
16:45:37|2.038
16:45:39|2.0391
16:45:40|2.0402
16:45:40|2.0385
16:45:42|2.0386
16:45:42|2.0396
16:45:44|2.0384
16:45:44|2.0393
16:45:46|2.0415
16:45:47|2.0404
16:45:47|2.0404
16:45:49|2.0433
16:45:50|2.0427
16:45:50|2.0381
16:45:52|2.0378
16:45:53|2.0376
16:45:53|2.0367
16:45:55|2.0382
16:45:56|2.0415
16:45:56|2.0404
16:45:57|2.0404
16:45:59|2.0395
16:46:00|2.0381
16:46:01|2.0388
16:46:01|2.0391
16:46:02|2.0372
16:46:04|2.0389
16:46:05|2.0389
16:46:06|2.0394
16:46:07|2.0338
16:46:08|2.0338
16:46:09|2.0321
16:46:10|2.0313
16:46:11|2.0313
16:46:12|2.0296
16:46:13|2.0296
16:46:14|2.0265
16:46:15|2.0232
16:46:17|2.0284
16:46:18|2.0284
16:46:19|2.0275
16:46:19|2.0236
16:46:21|2.0236
16:46:22|2.0231
16:46:23|2.022
16:46:23|2.0207
16:46:25|2.0206
16:46:26|2.026
16:46:26|2.0249
16:46:28|2.0266
16:46:29|2.0259
16:46:29|2.0286
16:46:30|2.0261
16:46:31|2.0246
16:46:32|2.0254
16:46:33|2.0246
16:46:34|2.0239
16:46:36|2.0233
16:46:37|2.025
16:46:38|2.0238
16:46:39|2.0275
16:46:40|2.0266
16:46:40|2.0223
16:46:41|2.0243
16:46:43|2.0272
16:46:43|2.0267
16:46:45|2.0291
16:46:45|2.0322
16:46:47|2.0297
16:46:47|2.0261
16:46:48|2.0257
16:46:50|2.0263
16:46:50|2.027
16:46:52|2.0254
16:46:52|2.0272
16:46:53|2.0269
16:46:54|2.0282
16:46:56|2.028
16:46:56|2.026
16:46:58|2.0263
16:46:59|2.0262
16:47:00|2.0278
16:47:00|2.0278
16:47:02|2.0282
16:47:03|2.0258
16:47:04|2.0257
16:47:05|2.0241
16:47:05|2.0202
16:47:07|2.02
16:47:07|2.02
16:47:09|2.0206
16:47:09|2.0205
16:47:11|2.0211
16:47:11|2.0225
16:47:13|2.0225
16:47:13|2.0219
16:47:16|2.0231
16:47:16|2.0223
16:47:17|2.0222
16:47:18|2.0231
16:47:20|2.0205
16:47:20|2.02
16:47:22|2.0223
16:47:22|2.02
16:47:24|2.0202
16:47:25|2.0224
16:47:25|2.0224
16:47:27|2.023
16:47:28|2.023
16:47:29|2.021
16:47:30|2.0209
16:47:30|2.0218
16:47:31|2.0222
16:47:32|2.0224
16:47:34|2.0224
16:47:35|2.0217
16:47:36|2.0227
16:47:37|2.0207
16:47:38|2.0227
16:47:39|2.024
16:47:40|2.0239
16:47:41|2.0216
16:47:42|2.0225
16:47:43|2.0221
16:47:44|2.0223
16:47:45|2.0235
16:47:46|2.0204
16:47:47|2.0201
16:47:48|2.0192
16:47:49|2.0193
16:47:50|2.0202
16:47:51|2.0202
16:47:52|2.0171
16:47:53|2.0188
16:47:54|2.0192
16:47:55|2.0199
16:47:56|2.0191
16:47:57|2.0195
16:47:58|2.0186
16:47:59|2.0189
16:48:00|2.0198
16:48:01|2.0199
16:48:02|2.02
16:48:03|2.0183
16:48:04|2.0148
16:48:05|2.0164
16:48:06|2.0174
16:48:08|2.0183
16:48:08|2.0164
16:48:09|2.0176
16:48:11|2.0175
16:48:11|2.0211
16:48:13|2.0222
16:48:14|2.0214
16:48:15|2.0217
16:48:16|2.0223
16:48:17|2.0238
16:48:19|2.0223
16:48:20|2.023
16:48:20|2.0212
16:48:22|2.0209
16:48:23|2.021
16:48:23|2.0222
16:48:24|2.0232
16:48:26|2.0236
16:48:26|2.0209
16:48:28|2.0218
16:48:29|2.0215
16:48:30|2.0227
16:48:31|2.0231
16:48:32|2.0245
16:48:33|2.0251
16:48:34|2.0238
16:48:35|2.0249
16:48:35|2.0246
16:48:37|2.0251
16:48:38|2.0253
16:48:39|2.0253
16:48:40|2.0253
16:48:41|2.0259
16:48:42|2.0238
16:48:43|2.0215
16:48:44|2.0206
16:48:45|2.0235
16:48:46|2.0238
16:48:47|2.0265
16:48:48|2.0273
16:48:49|2.0268
16:48:50|2.0276
16:48:51|2.0267
16:48:52|2.0281
16:48:53|2.029
16:48:54|2.0276
16:48:55|2.0276
16:48:56|2.0276
16:48:57|2.0271
16:48:58|2.0276
16:48:59|2.028
16:49:00|2.0295
16:49:01|2.0285
16:49:02|2.0283
16:49:03|2.0279
16:49:04|2.0292
16:49:05|2.0276
16:49:06|2.0277
16:49:07|2.0276
16:49:08|2.028
16:49:09|2.0296
16:49:10|2.0299
16:49:11|2.0335
16:49:12|2.034
16:49:13|2.0342
16:49:14|2.0358
16:49:15|2.0373
16:49:16|2.0385
16:49:17|2.0374
16:49:18|2.0365
16:49:19|2.0344
16:49:20|2.0347
16:49:21|2.0333
16:49:23|2.0354
16:49:23|2.0313
16:49:24|2.0305
16:49:25|2.0317
16:49:26|2.0329
16:49:27|2.0342
16:49:28|2.0347
16:49:30|2.0366
16:49:31|2.0373
16:49:32|2.0381
16:49:32|2.0374
16:49:34|2.0381
16:49:34|2.0363
16:49:36|2.0376
16:49:36|2.0385
16:49:37|2.0345
16:49:39|2.0385
16:49:39|2.0376
16:49:41|2.0385
16:49:42|2.0385
16:49:43|2.0385
16:49:44|2.0384
16:49:45|2.0375
16:49:46|2.0359
16:49:47|2.0364
16:49:49|2.0376
16:49:50|2.0376
16:49:50|2.0375
16:49:51|2.0371
16:49:53|2.0339
16:49:53|2.0339
16:49:54|2.0327
16:49:55|2.0313
16:49:56|2.033
16:49:57|2.0314
16:49:58|2.0313
16:49:59|2.029
16:50:01|2.029
16:50:01|2.0294
16:50:02|2.03
16:50:04|2.0296
16:50:04|2.0299
16:50:06|2.0268
16:50:06|2.0257
16:50:08|2.0259
16:50:08|2.0257
16:50:09|2.0257
16:50:10|2.0257
16:50:11|2.0235
16:50:13|2.0216
16:50:13|2.0249
16:50:14|2.025
16:50:16|2.0235
16:50:17|2.0264
16:50:18|2.0267
16:50:19|2.0264
16:50:21|2.0263
16:50:23|2.0262
16:50:23|2.0267
16:50:25|2.0262
16:50:26|2.0252
16:50:26|2.0262
16:50:28|2.0262
16:50:29|2.0269
16:50:30|2.0275
16:50:31|2.0268
16:50:32|2.03
16:50:33|2.0277
16:50:34|2.0269
16:50:35|2.0288
16:50:36|2.0267
16:50:37|2.0269
16:50:38|2.0264
16:50:39|2.0285
16:50:40|2.0255
16:50:41|2.0276
16:50:42|2.0259
16:50:43|2.0259
16:50:44|2.0247
16:50:45|2.0259
16:50:47|2.0257
16:50:47|2.0259
16:50:49|2.0259
16:50:49|2.0285
16:50:50|2.0313
16:50:51|2.0319
16:50:52|2.032
16:50:53|2.0313
16:50:55|2.0298
16:50:55|2.0298
16:50:56|2.0298
16:50:57|2.0307
16:50:58|2.0299
16:50:59|2.0295
16:51:00|2.0304
16:51:01|2.0304
16:51:02|2.032
16:51:03|2.032
16:51:04|2.0348
16:51:05|2.0319
16:51:07|2.033
16:51:07|2.0309
16:51:08|2.0284
16:51:09|2.0282
16:51:10|2.0285
16:51:12|2.0294
16:51:12|2.0247
16:51:14|2.0233
16:51:14|2.0264
16:51:16|2.0229
16:51:18|2.0218
16:51:19|2.0233
16:51:20|2.023
16:51:20|2.0231
16:51:22|2.0236
16:51:23|2.0229
16:51:24|2.0204
16:51:25|2.0204
16:51:26|2.0204
16:51:27|2.0204
16:51:28|2.02
16:51:29|2.0202
16:51:30|2.0217
16:51:31|2.0201
16:51:32|2.0201
16:51:33|2.0192
16:51:34|2.0195
16:51:35|2.02
16:51:36|2.0196
16:51:37|2.0198
16:51:38|2.0198
16:51:39|2.0194
16:51:40|2.0216
16:51:41|2.0216
16:51:42|2.0216
16:51:43|2.0213
16:51:44|2.0219
16:51:46|2.0253
16:51:46|2.0212
16:51:47|2.0212
16:51:48|2.0203
16:51:49|2.0207
16:51:50|2.0225
16:51:52|2.0247
16:51:52|2.0227
16:51:54|2.0217
16:51:54|2.0214
16:51:55|2.0203
16:51:56|2.0203
16:51:58|2.0232
16:51:58|2.0218
16:51:59|2.02
16:52:00|2.0208
16:52:01|2.0204
16:52:03|2.0208
16:52:03|2.0247
16:52:04|2.0248
16:52:05|2.0226
16:52:06|2.0241
16:52:07|2.0241
16:52:09|2.0233
16:52:10|2.0236
16:52:11|2.0247
16:52:11|2.0227
16:52:13|2.0223
16:52:14|2.0204
16:52:14|2.0199
16:52:15|2.0198
16:52:17|2.021
16:52:18|2.0209
16:52:19|2.0198
16:52:20|2.0198
16:52:21|2.0179
16:52:23|2.019
16:52:24|2.0185
16:52:24|2.0197
16:52:25|2.0183
16:52:27|2.0187
16:52:27|2.0179
16:52:28|2.0179
16:52:29|2.0178
16:52:30|2.0177
16:52:31|2.0183
16:52:32|2.0178
16:52:33|2.0178
16:52:34|2.0171
16:52:35|2.0181
16:52:36|2.0171
16:52:37|2.0178
16:52:38|2.0171
16:52:39|2.0169
16:52:40|2.0158
16:52:41|2.0146
16:52:42|2.0146
16:52:44|2.0122
16:52:44|2.0136
16:52:45|2.0116
16:52:46|2.0126
16:52:47|2.0143
16:52:48|2.0149
16:52:50|2.0146
16:52:51|2.0115
16:52:51|2.012
16:52:52|2.012
16:52:54|2.0106
16:52:54|2.0128
16:52:55|2.0128
16:52:56|2.0128
16:52:58|2.0143
16:52:59|2.0151
16:52:59|2.0179
16:53:00|2.0205
16:53:01|2.0191
16:53:02|2.019
16:53:03|2.019
16:53:04|2.019
16:53:05|2.019
16:53:06|2.0194
16:53:08|2.0197
16:53:08|2.019
16:53:10|2.0198
16:53:10|2.0231
16:53:11|2.0232
16:53:12|2.0234
16:53:13|2.0239
16:53:14|2.0246
16:53:15|2.0269
16:53:16|2.0284
16:53:18|2.0253
16:53:19|2.0274
16:53:20|2.0278
16:53:22|2.0278
16:53:22|2.0278
16:53:24|2.0298
16:53:25|2.028
16:53:26|2.0289
16:53:27|2.0323
16:53:28|2.0357
16:53:29|2.0367
16:53:30|2.0384
16:53:31|2.0378
16:53:32|2.0378
16:53:33|2.0375
16:53:34|2.0375
16:53:35|2.0375
16:53:36|2.0386
16:53:37|2.04
16:53:38|2.0385
16:53:39|2.0368
16:53:40|2.0381
16:53:41|2.0381
16:53:42|2.0373
16:53:43|2.0384
16:53:44|2.0371
16:53:45|2.0354
16:53:47|2.0354
16:53:48|2.0344
16:53:48|2.033
16:53:49|2.0371
16:53:50|2.0389
16:53:51|2.0383
16:53:52|2.0387
16:53:54|2.04
16:53:54|2.0366
16:53:55|2.0378
16:53:56|2.0378
16:53:57|2.0406
16:53:58|2.0417
16:53:59|2.0417
16:54:00|2.0411
16:54:02|2.0409
16:54:02|2.038
16:54:03|2.0377
16:54:04|2.0394
16:54:05|2.0376
16:54:06|2.0372
16:54:07|2.0392
16:54:09|2.0399
16:54:10|2.04
16:54:10|2.0407
16:54:12|2.0436
16:54:12|2.0436
16:54:14|2.0395
16:54:14|2.0387
16:54:15|2.0387
16:54:16|2.0401
16:54:17|2.0401
16:54:19|2.04
16:54:20|2.04
16:54:21|2.0411
16:54:23|2.0423
16:54:23|2.0423
16:54:25|2.0421
16:54:26|2.0415
16:54:27|2.0432
16:54:28|2.0414
16:54:29|2.0428
16:54:30|2.0425
16:54:31|2.0415
16:54:32|2.0428
16:54:32|2.0423
16:54:34|2.0391
16:54:35|2.0394
16:54:35|2.0378
16:54:36|2.0378
16:54:38|2.0363
16:54:39|2.0366
16:54:40|2.0344
16:54:41|2.0308
16:54:42|2.0323
16:54:43|2.0316
16:54:44|2.0299
16:54:45|2.0276
16:54:46|2.0263
16:54:47|2.032
16:54:48|2.0326
16:54:49|2.0319
16:54:50|2.0308
16:54:51|2.0295
16:54:52|2.0292
16:54:53|2.0292
16:54:54|2.029
16:54:55|2.0273
16:54:56|2.026
16:54:58|2.0293
16:54:58|2.0295
16:54:59|2.032
16:55:00|2.0361
16:55:01|2.0332
16:55:02|2.0319
16:55:03|2.0316
16:55:04|2.032
16:55:05|2.0316
16:55:06|2.0342
16:55:07|2.0337
16:55:08|2.0334
16:55:09|2.0315
16:55:10|2.0335
16:55:11|2.0342
16:55:12|2.0342
16:55:13|2.0342
16:55:14|2.035
16:55:15|2.0328
16:55:16|2.0353
16:55:17|2.0359
16:55:18|2.0359
16:55:20|2.0391
16:55:22|2.0404
16:55:22|2.041
16:55:24|2.045
16:55:25|2.0443
16:55:26|2.0442
16:55:27|2.045
16:55:28|2.0439
16:55:29|2.0444
16:55:30|2.0444
16:55:31|2.045
16:55:32|2.0443
16:55:33|2.0442
16:55:34|2.0442
16:55:35|2.0418
16:55:36|2.041
16:55:37|2.0385
16:55:38|2.0386
16:55:39|2.0386
16:55:40|2.0403
16:55:41|2.0387
16:55:42|2.0415
16:55:43|2.0411
16:55:44|2.0408
16:55:45|2.0411
16:55:46|2.0428
16:55:47|2.0411
16:55:48|2.0411
16:55:49|2.0429
16:55:50|2.0434
16:55:51|2.0434
16:55:52|2.043
16:55:53|2.0421
16:55:54|2.0429
16:55:55|2.0423
16:55:56|2.0422
16:55:57|2.0418
16:55:59|2.0431
16:55:59|2.0424
16:56:01|2.0437
16:56:01|2.0466
16:56:03|2.0455
16:56:03|2.0455
16:56:04|2.0455
16:56:05|2.0408
16:56:06|2.0393
16:56:07|2.0447
16:56:08|2.0447
16:56:09|2.0429
16:56:11|2.0411
16:56:11|2.0396
16:56:12|2.0422
16:56:13|2.0412
16:56:15|2.0413
16:56:16|2.0422
16:56:16|2.0412
16:56:17|2.0405
16:56:19|2.0402
16:56:19|2.0396
16:56:21|2.0428
16:56:23|2.0435
16:56:24|2.0434
16:56:26|2.0441
16:56:27|2.0457
16:56:28|2.0441
16:56:30|2.045
16:56:30|2.0524
16:56:31|2.0516
16:56:33|2.0522
16:56:33|2.0506
16:56:34|2.0506
16:56:35|2.052
16:56:36|2.0515
16:56:38|2.0526
16:56:38|2.0506
16:56:39|2.0521
16:56:41|2.0536
16:56:41|2.0514
16:56:43|2.0512
16:56:43|2.0518
16:56:45|2.0503
16:56:46|2.0478
16:56:47|2.0466
16:56:48|2.0466
16:56:49|2.0489
16:56:50|2.0485
16:56:52|2.0503
16:56:52|2.0469
16:56:54|2.0465
16:56:55|2.048
16:56:55|2.048
16:56:57|2.0499
16:56:57|2.0479
16:56:58|2.0478
16:56:59|2.0498
16:57:00|2.0498
16:57:01|2.0489
16:57:02|2.0481
16:57:03|2.0495
16:57:04|2.0507
16:57:05|2.0481
16:57:06|2.0494
16:57:07|2.0518
16:57:09|2.0567
16:57:09|2.0567
16:57:10|2.0564
16:57:11|2.0558
16:57:12|2.0591
16:57:14|2.0604
16:57:14|2.0586
16:57:15|2.0556
16:57:16|2.0583
16:57:18|2.0603
16:57:18|2.0585
16:57:19|2.0585
16:57:20|2.0567
16:57:21|2.0559
16:57:23|2.0603
16:57:24|2.0603
16:57:25|2.0602
16:57:26|2.059
16:57:27|2.0576
16:57:28|2.0576
16:57:29|2.0571
16:57:31|2.0591
16:57:32|2.0638
16:57:32|2.0622
16:57:33|2.0646
16:57:34|2.0619
16:57:35|2.0616
16:57:36|2.0554
16:57:37|2.055
16:57:39|2.0548
16:57:39|2.0555
16:57:41|2.0555
16:57:41|2.0576
16:57:42|2.0629
16:57:44|2.0607
16:57:44|2.0627
16:57:46|2.0628
16:57:46|2.0611
16:57:47|2.0602
16:57:49|2.061
16:57:49|2.0629
16:57:51|2.0626
16:57:51|2.0612
16:57:53|2.0619
16:57:53|2.0623
16:57:54|2.0618
16:57:55|2.0618
16:57:56|2.061
16:57:57|2.061
16:57:58|2.0621
16:57:59|2.0605
16:58:00|2.0593
16:58:02|2.0588
16:58:02|2.0607
16:58:03|2.0607
16:58:04|2.0607
16:58:06|2.0607
16:58:07|2.0607
16:58:07|2.06
16:58:08|2.0597
16:58:09|2.0611
16:58:10|2.0609
16:58:12|2.0602
16:58:12|2.0585
16:58:14|2.0597
16:58:14|2.0595
16:58:16|2.0567
16:58:16|2.0578
16:58:18|2.0569
16:58:18|2.0562
16:58:19|2.0571
16:58:20|2.0555
16:58:22|2.0552
16:58:23|2.055
16:58:25|2.0505
16:58:26|2.0551
16:58:26|2.0547
16:58:28|2.0545
16:58:28|2.0545
16:58:29|2.0546
16:58:31|2.0556
16:58:32|2.055
16:58:33|2.0558
16:58:34|2.0568
16:58:35|2.0567
16:58:36|2.0584
16:58:37|2.0575
16:58:39|2.0572
16:58:39|2.0592
16:58:40|2.059
16:58:41|2.0591
16:58:42|2.0594
16:58:43|2.0595
16:58:45|2.06
16:58:46|2.06
16:58:47|2.06
16:58:47|2.0589
16:58:49|2.0619
16:58:50|2.0601
16:58:50|2.0609
16:58:51|2.0605
16:58:52|2.0605
16:58:54|2.0609
16:58:55|2.0604
16:58:56|2.0629
16:58:56|2.0616
16:58:58|2.0601
16:58:58|2.0592
16:58:59|2.0601
16:59:00|2.0557
16:59:02|2.059
16:59:02|2.0601
16:59:04|2.0586
16:59:04|2.0586
16:59:06|2.0592
16:59:07|2.0569
16:59:08|2.0569
16:59:08|2.0569
16:59:10|2.057
16:59:11|2.0556
16:59:11|2.0582
16:59:13|2.0568
16:59:15|2.0587
16:59:15|2.0569
16:59:16|2.057
16:59:17|2.0568
16:59:18|2.0569
16:59:19|2.0581
16:59:20|2.0585
16:59:21|2.0598
16:59:22|2.0598
16:59:24|2.0623
16:59:26|2.06
16:59:26|2.0623
16:59:28|2.0623
16:59:29|2.0623
16:59:29|2.0601
16:59:31|2.0593
16:59:32|2.0597
16:59:33|2.0614
16:59:33|2.0614
16:59:35|2.0618
16:59:36|2.0618
16:59:36|2.061
16:59:37|2.0609
16:59:39|2.0614
16:59:40|2.0611
16:59:41|2.0611
16:59:41|2.0612
16:59:42|2.061
16:59:43|2.0598
16:59:44|2.0628
16:59:45|2.0595
16:59:46|2.0614
16:59:48|2.0592
16:59:49|2.0587
16:59:50|2.0604
16:59:51|2.0634
16:59:52|2.0625
16:59:52|2.0634
16:59:54|2.0638
16:59:55|2.0632
16:59:57|2.0647
16:59:57|2.0648
16:59:59|2.0625
16:59:59|2.0637
17:00:00|2.0647
17:00:01|2.0635
17:00:03|2.0649
17:00:04|2.0663
17:00:05|2.0693
17:00:06|2.0693
17:00:07|2.0673
17:00:08|2.071
17:00:09|2.0725
17:00:10|2.073
17:00:11|2.073
17:00:12|2.0725
17:00:13|2.073
17:00:14|2.0725
17:00:15|2.073
17:00:16|2.0714
17:00:17|2.0723
17:00:18|2.0714
17:00:19|2.0709
17:00:20|2.0708
17:00:21|2.0685
17:00:22|2.0637
17:00:23|2.0679
17:00:24|2.0679
17:00:25|2.0679
17:00:28|2.0658
17:00:29|2.0685
17:00:30|2.0666
17:00:31|2.066
17:00:32|2.0634
17:00:33|2.0615
17:00:34|2.0619
17:00:35|2.0628
17:00:36|2.0613
17:00:37|2.0641
17:00:38|2.059
17:00:39|2.0587
17:00:40|2.0577
17:00:41|2.0569
17:00:42|2.058
17:00:43|2.057
17:00:44|2.0577
17:00:45|2.0569
17:00:46|2.057
17:00:47|2.0585
17:00:48|2.0555
17:00:49|2.057
17:00:50|2.0545
17:00:51|2.0534
17:00:52|2.0514
17:00:53|2.05
17:00:54|2.0501
17:00:55|2.0474
17:00:56|2.0472
17:00:57|2.0455
17:00:59|2.0474
17:00:59|2.0474
17:01:00|2.0474
17:01:02|2.0444
17:01:03|2.0425
17:01:04|2.044
17:01:05|2.0455
17:01:06|2.0471
17:01:07|2.0497
17:01:08|2.0508
17:01:10|2.0484
17:01:11|2.0482
17:01:12|2.0461
17:01:13|2.0442
17:01:14|2.0454
17:01:14|2.0464
17:01:15|2.0456
17:01:17|2.0456
17:01:17|2.0465
17:01:19|2.0465
17:01:20|2.0436
17:01:21|2.0472
17:01:22|2.0465
17:01:22|2.0484
17:01:23|2.0468
17:01:25|2.0468
17:01:27|2.0447
17:01:28|2.0437
17:01:29|2.0438
17:01:30|2.044
17:01:31|2.044
17:01:32|2.046
17:01:33|2.0484
17:01:33|2.0484
17:01:36|2.0485
17:01:36|2.0451
17:01:38|2.0465
17:01:38|2.0466
17:01:39|2.0469
17:01:40|2.0469
17:01:41|2.0469
17:01:42|2.0464
17:01:44|2.0451
17:01:44|2.0447
17:01:45|2.0445
17:01:47|2.0447
17:01:47|2.0445
17:01:49|2.0432
17:01:49|2.043
17:01:51|2.0431
17:01:51|2.0434
17:01:52|2.0424
17:01:54|2.0421
17:01:55|2.0428
17:01:56|2.0429
17:01:57|2.0438
17:01:58|2.042
17:01:59|2.042
17:01:59|2.0377
17:02:00|2.0375
17:02:01|2.0381
17:02:03|2.0332
17:02:03|2.0339
17:02:04|2.0323
17:02:06|2.03
17:02:06|2.0276
17:02:08|2.0259
17:02:08|2.0257
17:02:10|2.0256
17:02:11|2.025
17:02:12|2.0261
17:02:12|2.0254
17:02:14|2.0265
17:02:15|2.0267
17:02:16|2.028
17:02:17|2.026
17:02:18|2.026
17:02:19|2.0279
17:02:20|2.0267
17:02:20|2.0251
17:02:22|2.0268
17:02:22|2.0244
17:02:24|2.0246
17:02:24|2.0246
17:02:25|2.0246
17:02:26|2.0266
17:02:29|2.0277
17:02:30|2.0277
17:02:31|2.0286
17:02:32|2.0308
17:02:33|2.0308
17:02:34|2.0308
17:02:35|2.0276
17:02:36|2.0279
17:02:36|2.0279
17:02:38|2.0262
17:02:39|2.0261
17:02:40|2.0251
17:02:41|2.025
17:02:42|2.0251
17:02:43|2.0247
17:02:45|2.0247
17:02:45|2.0212
17:02:46|2.0206
17:02:47|2.0206
17:02:48|2.0201
17:02:50|2.0194
17:02:50|2.0187
17:02:52|2.0169
17:02:53|2.0183
17:02:53|2.0158
17:02:54|2.0177
17:02:55|2.0179
17:02:56|2.0224
17:02:57|2.0232
17:02:58|2.0251
17:02:59|2.025
17:03:01|2.0237
17:03:01|2.0237
17:03:02|2.0226
17:03:03|2.0226
17:03:04|2.0257
17:03:05|2.0256
17:03:06|2.0207
17:03:07|2.0207
17:03:08|2.0185
17:03:10|2.018
17:03:10|2.017
17:03:11|2.0203
17:03:12|2.0176
17:03:14|2.0182
17:03:14|2.0193
17:03:15|2.0191
17:03:16|2.019
17:03:18|2.0188
17:03:18|2.019
17:03:19|2.0226
17:03:20|2.0215
17:03:21|2.0208
17:03:22|2.0201
17:03:23|2.0155
17:03:24|2.0168
17:03:26|2.0161
17:03:26|2.0157
17:03:28|2.0159
17:03:29|2.0178
17:03:31|2.0171
17:03:32|2.0179
17:03:33|2.0183
17:03:34|2.0177
17:03:34|2.0171
17:03:35|2.0168
17:03:36|2.0171
17:03:38|2.016
17:03:39|2.0171
17:03:39|2.0189
17:03:41|2.0174
17:03:42|2.0174
17:03:43|2.0177
17:03:44|2.0191
17:03:45|2.0173
17:03:46|2.0169
17:03:47|2.0172
17:03:48|2.016
17:03:49|2.0158
17:03:50|2.0159
17:03:51|2.0159
17:03:52|2.0163
17:03:53|2.0161
17:03:54|2.0158
17:03:55|2.0158
17:03:56|2.0158
17:03:57|2.015
17:03:58|2.0152
17:03:59|2.0147
17:04:00|2.0133
17:04:01|2.0157
17:04:02|2.011
17:04:04|2.0131
17:04:04|2.011
17:04:05|2.011
17:04:07|2.0111
17:04:07|2.011
17:04:09|2.0103
17:04:10|2.0101
17:04:11|2.0113
17:04:12|2.0123
17:04:13|2.0111
17:04:13|2.0115
17:04:15|2.0112
17:04:15|2.01
17:04:17|2.01
17:04:18|2.0101
17:04:19|2.01
17:04:20|2.0101
17:04:21|2.0113
17:04:22|2.0117
17:04:23|2.013
17:04:25|2.0136
17:04:25|2.0143
17:04:27|2.0158
17:04:27|2.0158
17:04:28|2.0166
17:04:31|2.0166
17:04:32|2.0187
17:04:32|2.0219
17:04:34|2.0204
17:04:34|2.0204
17:04:35|2.0213
17:04:37|2.0196
17:04:38|2.0196
17:04:39|2.0193
17:04:40|2.0172
17:04:40|2.0169
17:04:41|2.02
17:04:42|2.017
17:04:44|2.0165
17:04:45|2.0166
17:04:46|2.0204
17:04:47|2.0196
17:04:48|2.0208
17:04:49|2.0215
17:04:50|2.0196
17:04:51|2.0196
17:04:52|2.0218
17:04:53|2.0216
17:04:54|2.0216
17:04:55|2.0178
17:04:56|2.0178
17:04:57|2.0192
17:04:58|2.0196
17:04:59|2.0209
17:05:00|2.0208
17:05:01|2.0179
17:05:02|2.0179
17:05:03|2.0209
17:05:04|2.0209
17:05:05|2.0195
17:05:06|2.0235
17:05:07|2.0237
17:05:08|2.0237
17:05:09|2.0258
17:05:10|2.0216
17:05:11|2.0216
17:05:12|2.0216
17:05:13|2.0188
17:05:14|2.0189
17:05:15|2.0188
17:05:16|2.0196
17:05:17|2.0189
17:05:18|2.0188
17:05:19|2.0186
17:05:20|2.0165
17:05:21|2.0163
17:05:22|2.0158
17:05:24|2.0151
17:05:24|2.0151
17:05:25|2.0151
17:05:26|2.014
17:05:27|2.0148
17:05:28|2.0148
17:05:30|2.0144
17:05:30|2.0117
17:05:32|2.0129
17:05:32|2.0142
17:05:34|2.015
17:05:35|2.0148
17:05:36|2.0142
17:05:37|2.013
17:05:38|2.014
17:05:39|2.0149
17:05:40|2.0149
17:05:41|2.0137
17:05:42|2.0156
17:05:43|2.014
17:05:44|2.0142
17:05:45|2.0137
17:05:46|2.0136
17:05:47|2.0138
17:05:48|2.013
17:05:50|2.0125
17:05:50|2.0125
17:05:52|2.0124
17:05:53|2.0138
17:05:54|2.0156
17:05:55|2.0138
17:05:56|2.0146
17:05:58|2.0141
17:05:58|2.0143
17:05:59|2.0152
17:06:01|2.0146
17:06:01|2.0148
17:06:02|2.0148
17:06:03|2.0151
17:06:04|2.0135
17:06:06|2.0137
17:06:06|2.0125
17:06:07|2.0143
17:06:09|2.0133
17:06:10|2.0125
17:06:10|2.0125
17:06:11|2.0152
17:06:13|2.0145
17:06:13|2.0132
17:06:14|2.0131
17:06:16|2.0121
17:06:16|2.0121
17:06:17|2.0136
17:06:19|2.0148
17:06:20|2.0152
17:06:21|2.0152
17:06:22|2.0152
17:06:23|2.0142
17:06:24|2.0148
17:06:25|2.0139
17:06:26|2.013
17:06:27|2.0127
17:06:28|2.0127
17:06:29|2.012
17:06:30|2.0124
17:06:31|2.0126
17:06:33|2.0126
17:06:34|2.0121
17:06:36|2.0102
17:06:37|2.0102
17:06:37|2.0102
17:06:38|2.0102
17:06:40|2.0102
17:06:41|2.01
17:06:42|2.0091
17:06:43|2.0068
17:06:44|2.0079
17:06:45|2.0069
17:06:46|2.0118
17:06:47|2.0101
17:06:48|2.011
17:06:49|2.011
17:06:50|2.0107
17:06:51|2.0114
17:06:52|2.0119
17:06:53|2.0147
17:06:54|2.0147
17:06:55|2.0149
17:06:56|2.0143
17:06:57|2.0143
17:06:58|2.0143
17:06:59|2.0143
17:07:00|2.0148
17:07:01|2.0158
17:07:02|2.0141
17:07:03|2.014
17:07:04|2.0135
17:07:06|2.017
17:07:06|2.0172
17:07:07|2.0228
17:07:09|2.0213
17:07:10|2.0233
17:07:10|2.0235
17:07:11|2.0255
17:07:13|2.0239
17:07:14|2.0206
17:07:15|2.0232
17:07:16|2.0259
17:07:17|2.0252
17:07:18|2.0242
17:07:19|2.0238
17:07:20|2.025
17:07:21|2.0245
17:07:22|2.0245
17:07:23|2.0255
17:07:24|2.0261
17:07:25|2.0266
17:07:26|2.0269
17:07:27|2.0261
17:07:28|2.0259
17:07:29|2.0273
17:07:30|2.0222
17:07:31|2.0236
17:07:33|2.0247
17:07:34|2.0236
17:07:34|2.0231
17:07:36|2.0223
17:07:37|2.0223
17:07:39|2.0264
17:07:40|2.0264
17:07:40|2.0293
17:07:42|2.03
17:07:43|2.0325
17:07:44|2.0301
17:07:44|2.0301
17:07:46|2.0301
17:07:48|2.0312
17:07:48|2.0297
17:07:49|2.0299
17:07:50|2.03
17:07:51|2.0297
17:07:53|2.0295
17:07:54|2.0319
17:07:55|2.033
17:07:56|2.033
17:07:57|2.0321
17:07:58|2.0321
17:07:59|2.0328
17:08:00|2.033
17:08:01|2.0324
17:08:02|2.0321
17:08:02|2.0302
17:08:04|2.0302
17:08:04|2.0325
17:08:07|2.032
17:08:07|2.0346
17:08:08|2.035
17:08:09|2.0381
17:08:10|2.0375
17:08:11|2.0362
17:08:12|2.0364
17:08:13|2.0379
17:08:14|2.0379
17:08:16|2.0342
17:08:16|2.0345
17:08:17|2.0334
17:08:18|2.0322
17:08:19|2.0322
17:08:21|2.0355
17:08:21|2.0375
17:08:23|2.04
17:08:24|2.0416
17:08:25|2.0401
17:08:25|2.0387
17:08:26|2.0358
17:08:27|2.0373
17:08:28|2.0357
17:08:29|2.0355
17:08:30|2.0367
17:08:32|2.0355
17:08:32|2.0366
17:08:34|2.0365
17:08:35|2.0358
17:08:36|2.0375
17:08:37|2.0374
17:08:38|2.0375
17:08:40|2.0345
17:08:41|2.0359
17:08:42|2.0364
17:08:43|2.0364
17:08:43|2.0361
17:08:45|2.0342
17:08:45|2.0356
17:08:46|2.0346
17:08:48|2.0337
17:08:48|2.0355
17:08:50|2.0346
17:08:50|2.0367
17:08:52|2.0355
17:08:53|2.0358
17:08:54|2.0348
17:08:55|2.0358
17:08:55|2.0363
17:08:57|2.0348
17:08:58|2.035
17:08:59|2.0347
17:09:00|2.0347
17:09:01|2.0333
17:09:02|2.0326
17:09:03|2.0334
17:09:04|2.0355
17:09:05|2.035
17:09:06|2.035
17:09:07|2.0375
17:09:08|2.0375
17:09:09|2.0373
17:09:10|2.0369
17:09:11|2.0371
17:09:12|2.0352
17:09:13|2.0352
17:09:14|2.0359
17:09:16|2.0321
17:09:16|2.032
17:09:17|2.031
17:09:18|2.0306
17:09:19|2.0305
17:09:20|2.03
17:09:22|2.03
17:09:22|2.0277
17:09:23|2.0306
17:09:24|2.0309
17:09:25|2.0336
17:09:26|2.0361
17:09:27|2.0364
17:09:29|2.0374
17:09:29|2.0374
17:09:30|2.0375
17:09:31|2.0355
17:09:32|2.0361
17:09:34|2.0356
17:09:35|2.0356
17:09:36|2.0351
17:09:37|2.0357
17:09:38|2.0365
17:09:39|2.0365
17:09:40|2.034
17:09:41|2.034
17:09:42|2.034
17:09:43|2.0336
17:09:44|2.0336
17:09:46|2.0326
17:09:46|2.0336
17:09:47|2.0336
17:09:48|2.0335
17:09:49|2.0336
17:09:50|2.0324
17:09:51|2.0335
17:09:52|2.0335
17:09:53|2.0354
17:09:54|2.0336
17:09:55|2.0335
17:09:56|2.0335
17:09:57|2.034
17:09:58|2.0334
17:09:59|2.034
17:10:00|2.0357
17:10:02|2.0336
17:10:02|2.0304
17:10:03|2.0338
17:10:04|2.0344
17:10:05|2.0339
17:10:06|2.0328
17:10:08|2.0319
17:10:08|2.0307
17:10:09|2.0318
17:10:10|2.0318
17:10:11|2.033
17:10:12|2.0327
17:10:14|2.0356
17:10:14|2.0358
17:10:15|2.0372
17:10:16|2.0374
17:10:17|2.0375
17:10:18|2.0368
17:10:19|2.0373
17:10:21|2.0373
17:10:21|2.0375
17:10:22|2.0375
17:10:23|2.0375
17:10:24|2.0375
17:10:26|2.0393
17:10:26|2.0399
17:10:27|2.04
17:10:28|2.0366
17:10:29|2.0354
17:10:30|2.0366
17:10:31|2.0387
17:10:32|2.038
17:10:33|2.037
17:10:34|2.0371
17:10:36|2.036
17:10:37|2.0364
17:10:38|2.0338
17:10:39|2.0345
17:10:40|2.036
17:10:42|2.0372
17:10:42|2.0392
17:10:43|2.0394
17:10:45|2.0391
17:10:45|2.04
17:10:47|2.04
17:10:48|2.0381
17:10:49|2.0381
17:10:50|2.0383
17:10:50|2.0396
17:10:51|2.0394
17:10:53|2.0395
17:10:54|2.04
17:10:56|2.0373
17:10:56|2.0384
17:10:57|2.04
17:10:58|2.0406
17:10:59|2.0409
17:11:00|2.042
17:11:01|2.0416
17:11:02|2.0412
17:11:03|2.0418
17:11:04|2.0429
17:11:05|2.0424
17:11:06|2.0412
17:11:07|2.0438
17:11:09|2.0437
17:11:10|2.0442
17:11:10|2.0441
17:11:11|2.045
17:11:13|2.0438
17:11:14|2.0437
17:11:15|2.0402
17:11:15|2.0399
17:11:16|2.0374
17:11:17|2.0387
17:11:19|2.0401
17:11:19|2.0418
17:11:20|2.0407
17:11:22|2.0399
17:11:22|2.0385
17:11:23|2.0392
17:11:24|2.0375
17:11:25|2.0361
17:11:26|2.0361
17:11:27|2.0371
17:11:28|2.0378
17:11:29|2.0382
17:11:31|2.0394
17:11:31|2.0396
17:11:32|2.039
17:11:33|2.0388
17:11:35|2.0377
17:11:36|2.0367
17:11:37|2.0366
17:11:38|2.0351
17:11:38|2.0361
17:11:39|2.036
17:11:41|2.0351
17:11:42|2.0346
17:11:43|2.0347
17:11:43|2.0376
17:11:45|2.0353
17:11:46|2.0351
17:11:47|2.0337
17:11:48|2.033
17:11:50|2.0329
17:11:51|2.033
17:11:52|2.0299
17:11:52|2.0299
17:11:53|2.0338
17:11:55|2.0344
17:11:56|2.0346
17:11:57|2.0344
17:11:58|2.032
17:11:58|2.0329
17:12:00|2.0315
17:12:01|2.0338
17:12:01|2.0333
17:12:03|2.0333
17:12:04|2.0327
17:12:05|2.0342
17:12:06|2.0342
17:12:07|2.0333
17:12:08|2.0367
17:12:09|2.0365
17:12:10|2.0366
17:12:11|2.0352
17:12:12|2.0331
17:12:13|2.034
17:12:14|2.0347
17:12:15|2.0354
17:12:16|2.0358
17:12:17|2.0377
17:12:18|2.0383
17:12:19|2.0363
17:12:20|2.0345
17:12:21|2.034
17:12:22|2.0343
17:12:23|2.0345
17:12:24|2.0345
17:12:25|2.0352
17:12:26|2.0358
17:12:27|2.0351
17:12:28|2.0366
17:12:29|2.0357
17:12:30|2.0399
17:12:31|2.0399
17:12:32|2.04
17:12:33|2.037
17:12:34|2.0352
17:12:35|2.0352
17:12:36|2.0393
17:12:38|2.0383
17:12:38|2.0389
17:12:39|2.0398
17:12:41|2.04
17:12:41|2.0384
17:12:42|2.0405
17:12:44|2.0414
17:12:45|2.0391
17:12:45|2.0388
17:12:47|2.0384
17:12:47|2.0392
17:12:49|2.0392
17:12:50|2.0401
17:12:51|2.0411
17:12:51|2.0381
17:12:53|2.0381
17:12:54|2.0394
17:12:55|2.0369
17:12:57|2.0375
17:12:57|2.0375
17:12:58|2.0375
17:13:00|2.0353
17:13:00|2.0353
17:13:02|2.0333
17:13:03|2.0333
17:13:04|2.0316
17:13:04|2.0301
17:13:06|2.0305
17:13:06|2.0311
17:13:08|2.0311
17:13:08|2.0164
17:13:10|2.0207
17:13:10|2.0196
17:13:12|2.0174
17:13:12|2.0183
17:13:14|2.0183
17:13:15|2.0184
17:13:16|2.0165
17:13:16|2.0171
17:13:18|2.0147
17:13:19|2.0143
17:13:20|2.0116
17:13:21|2.0106
17:13:21|2.0093
17:13:23|2.0053
17:13:24|2.0053
17:13:24|2.0067
17:13:26|2.0051
17:13:27|2.0047
17:13:28|2.0016
17:13:29|2.0018
17:13:30|2.0011
17:13:31|2.0002
17:13:32|2.0007
17:13:33|2.001
17:13:34|2.0007
17:13:35|2.
17:13:36|2.0002
17:13:37|2.001
17:13:39|1.9988
17:13:40|1.9987
17:13:41|1.9986
17:13:42|1.9995
17:13:43|1.9991
17:13:44|1.997
17:13:46|1.9953
17:13:47|1.995
17:13:48|1.995
17:13:48|1.9941
17:13:49|1.9925
17:13:51|1.9939
17:13:52|1.9932
17:13:52|1.9933
17:13:54|1.9936
17:13:55|1.992
17:13:55|1.992
17:13:57|1.9917
17:13:58|1.9917
17:13:59|1.9923
17:14:00|1.9927
17:14:01|1.9947
17:14:02|1.9949
17:14:03|1.9968
17:14:04|1.9948
17:14:05|1.9991
17:14:06|2.0005
17:14:07|2.
17:14:08|1.9988
17:14:10|2.0002
17:14:11|2.0014
17:14:12|1.9987
17:14:13|1.9978
17:14:14|1.9995
17:14:15|2.0011
17:14:16|2.0014
17:14:17|2.002
17:14:18|2.0023
17:14:19|2.0018
17:14:19|2.0032
17:14:21|2.0023
17:14:21|2.0018
17:14:22|2.0006
17:14:24|2.0015
17:14:24|2.0015
17:14:26|2.0011
17:14:26|2.
17:14:27|2.0015
17:14:29|2.0015
17:14:30|2.0008
17:14:31|2.0014
17:14:32|2.0006
17:14:32|2.0014
17:14:34|2.0011
17:14:34|2.0014
17:14:35|2.0014
17:14:36|2.0015
17:14:38|2.0022
17:14:40|2.0064
17:14:40|2.0042
17:14:42|2.0019
17:14:43|1.9991
17:14:44|1.9975
17:14:45|2.
17:14:46|1.998
17:14:47|1.9999
17:14:48|2.0022
17:14:49|2.0001
17:14:50|2.0002
17:14:52|2.0019
17:14:52|2.0026
17:14:53|2.0027
17:14:55|1.9975
17:14:55|1.9996
17:14:57|2.0016
17:14:58|2.0014
17:14:59|2.0021
17:15:01|2.0021
17:15:01|2.0021
17:15:02|2.0008
17:15:03|2.0022
17:15:05|2.0013
17:15:05|2.0022
17:15:06|2.0038
17:15:07|2.0044
17:15:09|2.0044
17:15:10|2.0044
17:15:11|2.0051
17:15:11|2.0053
17:15:12|2.0067
17:15:13|2.0087
17:15:14|2.0084
17:15:16|2.0082
17:15:17|2.0082
17:15:17|2.0093
17:15:18|2.0089
17:15:19|2.013
17:15:20|2.0115
17:15:21|2.0078
17:15:22|2.0078
17:15:23|2.0078
17:15:24|2.0078
17:15:25|2.0078
17:15:26|2.0106
17:15:28|2.0106
17:15:28|2.0118
17:15:29|2.0121
17:15:31|2.0132
17:15:31|2.0124
17:15:33|2.0124
17:15:33|2.0122
17:15:34|2.0121
17:15:35|2.0121
17:15:37|2.013
17:15:37|2.0141
17:15:38|2.0148
17:15:39|2.0145
17:15:40|2.0124
17:15:41|2.0158
17:15:42|2.0154
17:15:44|2.0152
17:15:44|2.0155
17:15:46|2.0137
17:15:46|2.0109
17:15:48|2.0082
17:15:48|2.0089
17:15:49|2.0086
17:15:51|2.0074
17:15:52|2.0074
17:15:52|2.0108
17:15:54|2.0127
17:15:55|2.0094
17:15:55|2.0083
17:15:56|2.0068
17:15:58|2.0063
17:15:59|2.0044
17:15:59|2.0048
17:16:01|2.005
17:16:02|2.0053
17:16:03|2.0054
17:16:03|2.0054
17:16:05|2.0054
17:16:06|2.0078
17:16:07|2.0054
17:16:08|2.0085
17:16:09|2.0075
17:16:09|2.0097
17:16:11|2.008
17:16:12|2.0063
17:16:13|2.0063
17:16:14|2.0083
17:16:15|2.0094
17:16:16|2.0082
17:16:17|2.0086
17:16:18|2.0086
17:16:19|2.0103
17:16:20|2.0099
17:16:21|2.0089
17:16:22|2.0105
17:16:23|2.0099
17:16:24|2.0092
17:16:25|2.0113
17:16:26|2.0094
17:16:27|2.0094
17:16:28|2.0104
17:16:29|2.0097
17:16:30|2.0072
17:16:31|2.0081
17:16:32|2.0081
17:16:33|2.0066
17:16:34|2.0075
17:16:35|2.0076
17:16:36|2.0071
17:16:37|2.0067
17:16:38|2.0088
17:16:39|2.0079
17:16:40|2.0082
17:16:42|2.0095
17:16:43|2.0095
17:16:45|2.0105
17:16:45|2.0113
17:16:47|2.0115
17:16:48|2.0079
17:16:48|2.01
17:16:50|2.0124
17:16:51|2.0117
17:16:51|2.0113
17:16:52|2.0112
17:16:54|2.0101
17:16:54|2.0104
17:16:56|2.0097
17:16:57|2.0101
17:16:57|2.0089
17:16:59|2.0075
17:17:00|2.0086
17:17:01|2.0084
17:17:01|2.0084
17:17:03|2.007
17:17:03|2.0067
17:17:04|2.0063
17:17:05|2.0061
17:17:07|2.009
17:17:08|2.0112
17:17:08|2.0097
17:17:09|2.0054
17:17:11|2.0051
17:17:12|2.005
17:17:13|2.005
17:17:13|2.005
17:17:14|2.0045
17:17:16|2.0043
17:17:16|2.0026
17:17:17|2.0021
17:17:18|2.002
17:17:20|2.0028
17:17:20|2.0021
17:17:22|2.0019
17:17:23|2.0019
17:17:24|2.002
17:17:25|2.0018
17:17:25|2.0022
17:17:26|2.0022
17:17:27|1.9988
17:17:29|1.9974
17:17:29|1.997
17:17:31|1.9947
17:17:32|1.9941
17:17:32|1.9934
17:17:34|1.9918
17:17:35|1.9926
17:17:36|1.99
17:17:37|1.99
17:17:38|1.9844
17:17:39|1.9853
17:17:40|1.9825
17:17:41|1.9818
17:17:42|1.9809
17:17:44|1.9814
17:17:45|1.9806
17:17:46|1.9805
17:17:47|1.9836
17:17:48|1.9805
17:17:49|1.9805
17:17:50|1.98
17:17:51|1.9805
17:17:51|1.9805
17:17:53|1.9804
17:17:53|1.9806
17:17:55|1.9811
17:17:56|1.9845
17:17:56|1.985
17:17:58|1.9836
17:17:59|1.9827
17:18:00|1.9833
17:18:01|1.9827
17:18:02|1.9841
17:18:03|1.9844
17:18:04|1.9845
17:18:05|1.9831
17:18:06|1.989
17:18:07|1.9913
17:18:08|1.992
17:18:09|1.9892
17:18:10|1.9854
17:18:11|1.9858
17:18:12|1.9839
17:18:13|1.985
17:18:14|1.9829
17:18:15|1.9841
17:18:16|1.9838
17:18:17|1.9858
17:18:18|1.989
17:18:19|1.9857
17:18:20|1.9862
17:18:21|1.9846
17:18:22|1.9864
17:18:23|1.9906
17:18:24|1.9916
17:18:25|1.9934
17:18:26|1.9927
17:18:27|1.9959
17:18:28|1.9962
17:18:29|1.997
17:18:30|1.9917
17:18:31|1.9917
17:18:32|1.9947
17:18:33|1.9957
17:18:34|1.9943
17:18:35|1.994
17:18:36|1.9944
17:18:37|1.9963
17:18:38|1.9971
17:18:39|1.9917
17:18:40|1.9928
17:18:41|1.9885
17:18:42|1.9874
17:18:43|1.989
17:18:44|1.9907
17:18:45|1.9918
17:18:46|1.9924
17:18:47|1.9913
17:18:49|1.9881
17:18:50|1.986
17:18:51|1.988
17:18:52|1.9901
17:18:52|1.9916
17:18:54|1.9909
17:18:55|1.9918
17:18:55|1.9918
17:18:57|1.9908
17:18:57|1.9908
17:18:59|1.9908
17:19:00|1.9926
17:19:01|1.9917
17:19:02|1.9929
17:19:02|1.9896
17:19:03|1.9896
17:19:05|1.9896
17:19:05|1.99
17:19:06|1.9896
17:19:08|1.9896
17:19:08|1.9896
17:19:10|1.9913
17:19:11|1.9913
17:19:12|1.9916
17:19:12|1.9917
17:19:14|1.9917
17:19:15|1.9912
17:19:16|1.9916
17:19:16|1.9925
17:19:17|1.9894
17:19:19|1.99
17:19:20|1.9907
17:19:21|1.9922
17:19:22|1.992
17:19:22|1.99
17:19:24|1.9896
17:19:25|1.986
17:19:25|1.986
17:19:27|1.9859
17:19:28|1.984
17:19:28|1.9842
17:19:30|1.9849
17:19:31|1.9841
17:19:32|1.9837
17:19:32|1.9845
17:19:33|1.983
17:19:35|1.9805
17:19:35|1.9805
17:19:36|1.9808
17:19:38|1.9801
17:19:38|1.98
17:19:39|1.9782
17:19:41|1.9795
17:19:41|1.9758
17:19:42|1.9743
17:19:45|1.9744
17:19:46|1.9742
17:19:46|1.9712
17:19:48|1.9726
17:19:48|1.9737
17:19:49|1.9728
17:19:50|1.9711
17:19:52|1.9763
17:19:52|1.9757
17:19:54|1.9794
17:19:54|1.9812
17:19:56|1.9779
17:19:57|1.9771
17:19:58|1.9772
17:19:59|1.9756
17:20:00|1.977
17:20:01|1.9772
17:20:02|1.9779
17:20:03|1.9818
17:20:04|1.9849
17:20:05|1.9821
17:20:06|1.9833
17:20:07|1.9819
17:20:08|1.9832
17:20:09|1.9854
17:20:11|1.9863
17:20:12|1.986
17:20:13|1.9873
17:20:14|1.9868
17:20:15|1.9857
17:20:16|1.9692
17:20:17|1.9719
17:20:18|1.975
17:20:19|1.9789
17:20:20|1.9798
17:20:21|1.9792
17:20:22|1.9772
17:20:23|1.9772
17:20:25|1.9773
17:20:25|1.9781
17:20:26|1.9767
17:20:27|1.9743
17:20:28|1.9775
17:20:29|1.9773
17:20:30|1.9775
17:20:32|1.982
17:20:33|1.9792
17:20:33|1.9816
17:20:35|1.9805
17:20:35|1.9806
17:20:36|1.9813
17:20:37|1.982
17:20:38|1.9832
17:20:39|1.9837
17:20:40|1.9843
17:20:41|1.9856
17:20:43|1.9872
17:20:44|1.989
17:20:45|1.9892
17:20:46|1.9899
17:20:47|1.9935
17:20:49|1.993
17:20:49|1.9912
17:20:51|1.9896
17:20:53|1.9896
17:20:54|1.9896
17:20:56|1.9889
17:20:56|1.9899
17:20:58|1.9889
17:20:58|1.9874
17:21:00|1.9857
17:21:01|1.9863
17:21:02|1.9869
17:21:03|1.9859
17:21:05|1.9825
17:21:05|1.9862
17:21:07|1.9862
17:21:07|1.9863
17:21:08|1.9863
17:21:10|1.9863
17:21:10|1.989
17:21:12|1.989
17:21:13|1.9896
17:21:13|1.9904
17:21:16|1.9915
17:21:17|1.998
17:21:17|1.998
17:21:18|1.9967
17:21:20|1.9986
17:21:21|1.9989
17:21:22|1.9993
17:21:23|2.002
17:21:25|2.0005
17:21:25|1.9984
17:21:27|2.002
17:21:29|1.9997
17:21:30|1.9996
17:21:30|2.0005
17:21:32|1.9996
17:21:33|2.
17:21:34|1.996
17:21:35|1.9976
17:21:36|1.9958
17:21:38|1.9931
17:21:38|1.9971
17:21:40|1.9941
17:21:40|1.9934
17:21:41|1.9937
17:21:42|1.996
17:21:44|1.9997
17:21:45|1.9985
17:21:46|1.9985
17:21:47|1.9991
17:21:48|1.9987
17:21:49|1.998
17:21:50|1.9985
17:21:51|1.9985
17:21:52|1.9985
17:21:53|1.9956
17:21:54|1.9966
17:21:55|1.998
17:21:56|1.9979
17:21:57|1.9962
17:21:58|1.9962
17:21:59|1.9963
17:22:01|1.9962
17:22:01|1.9962
17:22:03|1.998
17:22:03|1.9991
17:22:04|1.996
17:22:05|1.9962
17:22:06|1.9966
17:22:08|1.995
17:22:08|1.9957
17:22:10|1.9982
17:22:11|1.9953
17:22:12|1.9962
17:22:13|1.9967
17:22:14|1.995
17:22:16|1.9942
17:22:16|1.9962
17:22:17|1.9971
17:22:18|1.9952
17:22:20|1.9952
17:22:21|1.9938
17:22:23|1.9938
17:22:24|1.9938
17:22:25|1.9919
17:22:26|1.9919
17:22:28|1.9903
17:22:28|1.9925
17:22:29|1.9905
17:22:30|1.9924
17:22:31|1.9924
17:22:33|1.9918
17:22:33|1.9918
17:22:35|1.9918
17:22:36|1.9918
17:22:36|1.9942
17:22:37|1.9942
17:22:39|1.9957
17:22:40|1.9966
17:22:41|1.9991
17:22:42|1.9983
17:22:43|1.9972
17:22:44|1.9953
17:22:45|1.9953
17:22:46|1.9978
17:22:47|1.9971
17:22:48|1.9971
17:22:50|1.997
17:22:51|1.997
17:22:52|1.995
17:22:52|1.9947
17:22:53|1.9925
17:22:55|1.9928
17:22:56|1.9919
17:22:57|1.9919
17:22:58|1.9919
17:22:58|1.9934
17:23:00|1.9956
17:23:01|1.992
17:23:02|1.9926
17:23:03|1.9926
17:23:04|1.9926
17:23:05|1.9917
17:23:06|1.9926
17:23:07|1.9926
17:23:08|1.9926
17:23:09|1.99
17:23:10|1.9908
17:23:11|1.9889
17:23:12|1.9877
17:23:14|1.985
17:23:14|1.985
17:23:15|1.9851
17:23:16|1.9849
17:23:18|1.9849
17:23:18|1.9859
17:23:20|1.9863
17:23:21|1.9838
17:23:23|1.9845
17:23:24|1.9849
17:23:26|1.9849
17:23:27|1.9877
17:23:28|1.986
17:23:29|1.986
17:23:30|1.986
17:23:31|1.9863
17:23:32|1.9871
17:23:33|1.9871
17:23:34|1.9892
17:23:35|1.9882
17:23:37|1.9894
17:23:37|1.99
17:23:39|1.99
17:23:40|1.9879
17:23:41|1.9895
17:23:42|1.99
17:23:42|1.9898
17:23:44|1.9882
17:23:45|1.9909
17:23:46|1.9909
17:23:47|1.9894
17:23:48|1.9882
17:23:49|1.9895
17:23:50|1.9929
17:23:51|1.9926
17:23:51|1.9926
17:23:53|1.9906
17:23:54|1.9889
17:23:55|1.9917
17:23:56|1.9882
17:23:57|1.9882
17:23:58|1.9882
17:23:59|1.9892
17:24:00|1.9895
17:24:01|1.9872
17:24:02|1.988
17:24:03|1.988
17:24:04|1.9878
17:24:05|1.9867
17:24:06|1.9885
17:24:07|1.9895
17:24:08|1.9917
17:24:09|1.9917
17:24:10|1.9917
17:24:11|1.9917
17:24:12|1.9918
17:24:13|1.9932
17:24:14|1.9922
17:24:15|1.9931
17:24:16|1.993
17:24:17|1.9932
17:24:18|1.9951
17:24:19|1.9951
17:24:20|1.9922
17:24:21|1.9926
17:24:22|1.9933
17:24:23|1.9936
17:24:24|1.9923
17:24:25|1.9885
17:24:26|1.9882
17:24:27|1.9907
17:24:28|1.9895
17:24:29|1.9889
17:24:30|1.9888
17:24:31|1.988
17:24:32|1.9889
17:24:33|1.9878
17:24:34|1.9867
17:24:35|1.9877
17:24:37|1.9877
17:24:37|1.9877
17:24:39|1.9875
17:24:39|1.9881
17:24:40|1.9877
17:24:41|1.9874
17:24:43|1.9876
17:24:44|1.9851
17:24:45|1.9852
17:24:46|1.9863
17:24:46|1.9867
17:24:48|1.9877
17:24:48|1.9877
17:24:50|1.9877
17:24:51|1.9885
17:24:52|1.99
17:24:53|1.99
17:24:54|1.9905
17:24:55|1.9907
17:24:56|1.9904
17:24:57|1.9904
17:24:58|1.9898
17:24:59|1.9898
17:25:00|1.9896
17:25:01|1.9911
17:25:02|1.9913
17:25:03|1.992
17:25:04|1.9914
17:25:05|1.9912
17:25:06|1.988
17:25:08|1.9881
17:25:08|1.988
17:25:09|1.9915
17:25:11|1.988
17:25:11|1.988
17:25:12|1.9913
17:25:13|1.9912
17:25:14|1.9914
17:25:15|1.9919
17:25:17|1.9919
17:25:17|1.9919
17:25:18|1.9919
17:25:19|1.9915
17:25:20|1.9922
17:25:21|1.9949
17:25:22|1.9928
17:25:23|1.9949
17:25:24|1.9949
17:25:25|1.9947
17:25:27|1.9968
17:25:28|1.9949
17:25:28|1.996
17:25:29|1.9975
17:25:30|1.9979
17:25:32|1.9999
17:25:33|1.9999
17:25:34|1.999
17:25:35|1.9986
17:25:36|1.9987
17:25:37|1.9961
17:25:38|1.998
17:25:39|1.9959
17:25:40|1.9961
17:25:41|1.9961
17:25:42|1.9969
17:25:43|1.9983
17:25:44|1.9983
17:25:45|1.9982
17:25:46|1.9976
17:25:47|1.9966
17:25:48|1.9958
17:25:49|1.9982
17:25:51|1.9982
17:25:52|2.0002
17:25:53|1.9992
17:25:53|2.001
17:25:54|2.001
17:25:55|2.0017
17:25:57|1.9997
17:25:57|1.9997
17:25:58|1.9997
17:26:00|1.999
17:26:01|1.9983
17:26:02|1.9951
17:26:03|1.9946
17:26:04|1.9933
17:26:05|1.9929
17:26:07|1.993
17:26:07|1.992
17:26:08|1.9946
17:26:09|1.9919
17:26:10|1.9952
17:26:12|1.9929
17:26:12|1.9926
17:26:13|1.9918
17:26:15|1.9924
17:26:15|1.9903
17:26:16|1.9903
17:26:18|1.9903
17:26:19|1.9903
17:26:19|1.991
17:26:20|1.9904
17:26:22|1.9925
17:26:23|1.9902
17:26:24|1.99
17:26:25|1.9901
17:26:25|1.99
17:26:26|1.988
17:26:28|1.9871
17:26:30|1.988
17:26:30|1.9874
17:26:31|1.988
17:26:32|1.9886
17:26:34|1.9878
17:26:35|1.9884
17:26:36|1.9886
17:26:37|1.986
17:26:38|1.9886
17:26:39|1.9886
17:26:39|1.9886
17:26:41|1.9874
17:26:42|1.9919
17:26:43|1.9925
17:26:44|1.9931
17:26:45|1.9932
17:26:46|1.9962
17:26:47|1.9962
17:26:48|1.9984
17:26:50|2.0006
17:26:51|1.9982
17:26:52|1.9965
17:26:52|1.9993
17:26:53|1.9993
17:26:55|1.9987
17:26:56|1.9987
17:26:57|1.9993
17:26:59|1.9993
17:27:00|1.9992
17:27:00|1.9968
17:27:01|1.9968
17:27:02|1.9962
17:27:03|1.9974
17:27:04|1.999
17:27:05|1.9985
17:27:06|2.0037
17:27:07|1.9999
17:27:08|1.9989
17:27:09|2.0023
17:27:10|2.0017
17:27:11|2.0017
17:27:12|2.0017
17:27:13|2.
17:27:15|1.9993
17:27:16|2.0007
17:27:17|2.0012
17:27:18|2.0021
17:27:19|2.003
17:27:20|2.0028
17:27:21|1.9986
17:27:22|1.9986
17:27:23|1.999
17:27:24|1.9988
17:27:25|1.9988
17:27:27|1.9983
17:27:28|1.9999
17:27:29|1.9999
17:27:30|1.9999
17:27:32|1.999
17:27:33|1.9978
17:27:33|2.0025
17:27:35|2.0064
17:27:36|2.0032
17:27:37|1.9988
17:27:38|1.9988
17:27:39|1.9986
17:27:40|1.9961
17:27:41|1.996
17:27:42|1.9974
17:27:43|1.9968
17:27:44|1.996
17:27:45|1.9951
17:27:46|1.9973
17:27:48|1.9991
17:27:49|1.9991
17:27:49|1.997
17:27:50|1.9944
17:27:51|1.9954
17:27:53|1.9987
17:27:54|1.9974
17:27:54|1.9993
17:27:56|1.9986
17:27:57|1.9982
17:27:58|1.9989
17:27:58|1.9965
17:28:00|1.9965
17:28:01|1.9942
17:28:03|1.9975
17:28:03|1.9968
17:28:04|1.994
17:28:05|1.9932
17:28:06|1.9931
17:28:08|1.9936
17:28:09|1.9936
17:28:09|1.9985
17:28:10|2.
17:28:12|1.9969
17:28:13|1.9982
17:28:14|1.9982
17:28:15|1.9978
17:28:16|1.9959
17:28:18|1.9938
17:28:18|1.996
17:28:19|1.9939
17:28:21|1.9946
17:28:22|1.9946
17:28:23|1.9967
17:28:23|1.9953
17:28:25|1.9955
17:28:26|1.9955
17:28:27|1.9966
17:28:29|1.9965
17:28:29|1.996
17:28:31|1.9938
17:28:32|1.9937
17:28:32|1.9927
17:28:34|1.9927
17:28:35|1.9915
17:28:36|1.9922
17:28:37|1.9908
17:28:38|1.9919
17:28:38|1.996
17:28:40|1.9965
17:28:41|2.
17:28:42|2.
17:28:44|1.9999
17:28:44|1.9995
17:28:46|2.
17:28:46|2.
17:28:47|2.0016
17:28:48|2.0002
17:28:50|2.0014
17:28:50|2.0011
17:28:52|2.0015
17:28:53|2.0035
17:28:53|2.0028
17:28:55|2.0013
17:28:55|2.0031
17:28:56|2.0019
17:28:57|2.0027
17:28:59|2.0024
17:28:59|2.0014
17:29:01|2.0019
17:29:02|2.0013
17:29:02|2.0024
17:29:03|2.0001
17:29:04|2.0014
17:29:06|1.9995
17:29:07|1.9992
17:29:08|1.9997
17:29:09|1.9984
17:29:10|1.9989
17:29:11|1.9989
17:29:12|1.9989
17:29:13|1.9977
17:29:13|1.9977
17:29:14|1.9977
17:29:16|1.9984
17:29:16|1.9985
17:29:18|1.9989
17:29:18|1.9994
17:29:19|1.9995
17:29:20|2.0009
17:29:21|2.
17:29:22|2.
17:29:24|2.
17:29:25|2.0009
17:29:25|2.0008
17:29:26|1.9999
17:29:29|1.9998
17:29:29|2.0002
17:29:30|2.001
17:29:32|2.0023
17:29:33|2.0015
17:29:34|2.002
17:29:35|2.002
17:29:36|2.0027
17:29:37|2.0028
17:29:39|2.0034
17:29:40|1.985
17:29:40|1.986
17:29:41|1.9859
17:29:43|1.9872
17:29:43|1.9876
17:29:45|1.9877
17:29:45|1.9873
17:29:46|1.9856
17:29:48|1.9855
17:29:49|1.9846
17:29:50|1.9835
17:29:51|1.98
17:29:52|1.9795
17:29:53|1.9798
17:29:55|1.98
17:29:55|1.9796
17:29:57|1.9818
17:29:58|1.9823
17:29:59|1.9833
17:29:59|1.982
17:30:00|1.9825
17:30:01|1.9822
17:30:03|1.9841
17:30:04|1.9841
17:30:04|1.9828
17:30:06|1.9828
17:30:07|1.9836
17:30:07|1.9909
17:30:09|1.9875
17:30:10|1.9879
17:30:11|1.9884
17:30:11|1.9894
17:30:13|1.9898
17:30:14|1.9917
17:30:15|1.9917
17:30:16|1.9917
17:30:17|1.9936
17:30:18|1.9953
17:30:19|1.996
17:30:20|1.9953
17:30:21|1.9939
17:30:22|1.9939
17:30:23|1.9947
17:30:24|1.9948
17:30:25|1.9948
17:30:26|1.9935
17:30:27|1.9929
17:30:28|1.9935
17:30:29|1.9935
17:30:30|1.9937
17:30:31|1.995
17:30:33|1.9961
17:30:34|1.997
17:30:35|1.9967
17:30:37|1.9957
17:30:37|1.9971
17:30:38|1.9967
17:30:40|1.9978
17:30:41|1.9998
17:30:41|1.998
17:30:42|1.9962
17:30:44|1.997
17:30:45|1.997
17:30:45|1.9956
17:30:47|1.996
17:30:47|1.9961
17:30:48|1.9965
17:30:49|1.997
17:30:51|1.9977
17:30:52|1.9981
17:30:52|1.9997
17:30:53|1.9987
17:30:54|1.9959
17:30:55|1.9933
17:30:57|1.9931
17:30:57|1.9951
17:30:59|1.9907
17:31:00|1.9893
17:31:01|1.9883
17:31:03|1.9882
17:31:04|1.9916
17:31:05|1.9921
17:31:06|1.9931
17:31:06|1.9931
17:31:08|1.9984
17:31:09|1.9992
17:31:10|1.999
17:31:10|2.0002
17:31:11|2.0009
17:31:13|2.0016
17:31:14|2.0017
17:31:15|1.9997
17:31:16|2.0002
17:31:17|2.0003
17:31:18|1.9983
17:31:19|1.998
17:31:19|2.0016
17:31:21|2.0016
17:31:22|2.0005
17:31:25|1.9966
17:31:26|1.996
17:31:27|1.9994
17:31:28|1.9986
17:31:30|1.9997
17:31:31|1.9985
17:31:32|1.9977
17:31:33|1.9971
17:31:34|1.9947
17:31:35|1.9925
17:31:36|1.993
17:31:37|1.99
17:31:38|1.9877
17:31:39|1.987
17:31:40|1.9872
17:31:41|1.9861
17:31:42|1.9898
17:31:43|1.9891
17:31:44|1.9882
17:31:45|1.9885
17:31:46|1.9885
17:31:47|1.988
17:31:48|1.9879
17:31:49|1.9883
17:31:50|1.9865
17:31:51|1.9917
17:31:52|1.9941
17:31:53|1.9941
17:31:54|1.9926
17:31:55|1.9938
17:31:57|1.9954
17:31:58|1.9952
17:31:59|1.9952
17:32:01|1.9951
17:32:02|1.9939
17:32:03|1.996
17:32:04|1.9958
17:32:05|1.9959
17:32:06|1.996
17:32:07|1.9972
17:32:08|1.9978
17:32:09|1.9988
17:32:10|1.9985
17:32:11|1.9992
17:32:12|1.9985
17:32:14|1.9989
17:32:14|1.9999
17:32:15|1.9994
17:32:16|1.996
17:32:17|1.997
17:32:19|1.9954
17:32:20|1.9962
17:32:20|1.9978
17:32:22|1.9969
17:32:23|1.9947
17:32:24|1.9918
17:32:24|1.9924
17:32:26|1.9929
17:32:27|1.9922
17:32:28|1.993
17:32:29|1.9944
17:32:30|1.9966
17:32:31|1.9968
17:32:32|1.9953
17:32:33|1.9953
17:32:34|1.9964
17:32:35|1.9966
17:32:36|1.9977
17:32:37|1.9965
17:32:38|1.9965
17:32:40|1.9967
17:32:41|1.9965
17:32:41|1.9967
17:32:42|1.9996
17:32:43|1.998
17:32:44|1.9971
17:32:45|1.9974
17:32:47|1.9966
17:32:47|1.9969
17:32:48|1.997
17:32:49|1.997
17:32:50|1.998
17:32:51|1.997
17:32:52|1.9966
17:32:53|1.9966
17:32:54|1.9966
17:32:55|1.9966
17:32:57|1.997
17:32:58|1.9966
17:32:59|1.9966
17:33:00|1.9966
17:33:01|1.997
17:33:02|1.9966
17:33:03|1.9966
17:33:03|1.9967
17:33:05|1.997
17:33:06|1.9988
17:33:07|1.9981
17:33:08|1.9986
17:33:09|1.9985
17:33:10|1.9985
17:33:11|1.9995
17:33:12|1.9996
17:33:13|1.9996
17:33:14|1.9984
17:33:15|1.9996
17:33:16|1.9993
17:33:17|1.9985
17:33:18|1.9982
17:33:19|1.9995
17:33:20|1.9996
17:33:21|2.
17:33:23|2.001
17:33:23|2.0001
17:33:24|2.001
17:33:25|2.001
17:33:26|2.002
17:33:28|2.002
17:33:28|2.0003
17:33:30|1.9999
17:33:31|2.
17:33:33|1.9981
17:33:33|1.9987
17:33:35|2.
17:33:35|2.
17:33:37|1.9994
17:33:38|1.9988
17:33:39|1.9978
17:33:40|1.9988
17:33:41|1.9988
17:33:43|1.9998
17:33:43|2.
17:33:44|2.
17:33:45|1.9999
17:33:46|1.9989
17:33:47|1.9978
17:33:48|1.9984
17:33:50|2.
17:33:50|2.
17:33:51|2.
17:33:53|2.
17:33:54|2.
17:33:54|2.0016
17:33:56|2.0019
17:33:57|2.0018
17:33:58|2.002
17:34:00|2.0029
17:34:01|2.0042
17:34:02|2.0036
17:34:03|2.0048
17:34:04|2.0048
17:34:04|2.0008
17:34:05|2.0003
17:34:07|2.0033
17:34:08|2.0046
17:34:09|2.0059
17:34:10|2.0025
17:34:11|2.0025
17:34:12|2.0064
17:34:14|2.0062
17:34:14|2.0071
17:34:15|2.0064
17:34:16|2.0076
17:34:17|2.0082
17:34:20|2.01
17:34:21|2.0133
17:34:22|2.0133
17:34:24|2.0119
17:34:24|2.0115
17:34:26|2.0137
17:34:26|2.0123
17:34:27|2.0108
17:34:28|2.01
17:34:29|2.0101
17:34:30|2.0115
17:34:31|2.0115
17:34:32|2.0076
17:34:33|2.0094
17:34:35|2.0114
17:34:35|2.0093
17:34:37|2.0102
17:34:38|2.0118
17:34:39|2.007
17:34:39|2.007
17:34:40|2.0077
17:34:42|2.0087
17:34:42|2.0086
17:34:43|2.0059
17:34:45|2.0078
17:34:45|2.0075
17:34:48|2.0061
17:34:48|2.0061
17:34:50|2.0069
17:34:51|2.0053
17:34:52|2.0057
17:34:53|2.0058
17:34:53|2.0054
17:34:54|2.0036
17:34:56|2.0068
17:34:57|2.0065
17:34:58|2.0065
17:34:59|2.007
17:34:59|2.0066
17:35:02|2.0048
17:35:03|2.0081
17:35:03|2.0084
17:35:04|2.0086
17:35:06|2.0034
17:35:07|2.0075
17:35:07|2.0101
17:35:08|2.0086
17:35:10|2.0138
17:35:11|2.0125
17:35:12|2.0124
17:35:14|2.0115
17:35:14|2.0117
17:35:15|2.0117
17:35:16|2.0117
17:35:17|2.014
17:35:18|2.0116
17:35:19|2.0145
17:35:20|2.0148
17:35:21|2.0124
17:35:23|2.0138
17:35:24|2.0148
17:35:24|2.0156
17:35:25|2.018
17:35:26|2.0169
17:35:28|2.0149
17:35:29|2.0147
17:35:29|2.0182
17:35:31|2.017
17:35:32|2.0156
17:35:32|2.0146
17:35:34|2.0139
17:35:35|2.0138
17:35:36|2.0142
17:35:37|2.0136
17:35:37|2.0113
17:35:39|2.015
17:35:39|2.015
17:35:40|2.0149
17:35:42|2.0132
17:35:43|2.0147
17:35:44|2.0178
17:35:44|2.0178
17:35:45|2.0168
17:35:48|2.0141
17:35:48|2.0139
17:35:49|2.0136
17:35:50|2.0142
17:35:51|2.0142
17:35:52|2.0155
17:35:53|2.0145
17:35:54|2.0144
17:35:55|2.0144
17:35:56|2.0151
17:35:57|2.016
17:35:59|2.02
17:36:00|2.0203
17:36:02|2.0199
17:36:02|2.0213
17:36:03|2.0212
17:36:05|2.0222
17:36:06|2.0187
17:36:07|2.0201
17:36:07|2.0207
17:36:09|2.0207
17:36:10|2.0217
17:36:10|2.0245
17:36:11|2.0231
17:36:12|2.0233
17:36:14|2.0241
17:36:14|2.025
17:36:15|2.0248
17:36:16|2.0248
17:36:18|2.025
17:36:19|2.025
17:36:20|2.0274
17:36:20|2.0299
17:36:21|2.0293
17:36:22|2.0294
17:36:24|2.0286
17:36:24|2.0248
17:36:25|2.0254
17:36:26|2.0231
17:36:28|2.0246
17:36:28|2.0235
17:36:32|2.0253
17:36:32|2.0253
17:36:33|2.0241
17:36:34|2.0241
17:36:35|2.0266
17:36:36|2.0266
17:36:37|2.0241
17:36:38|2.023
17:36:39|2.0211
17:36:40|2.0223
17:36:41|2.0223
17:36:42|2.02
17:36:43|2.02
17:36:44|2.02
17:36:45|2.0216
17:36:46|2.0216
17:36:48|2.0214
17:36:49|2.0207
17:36:50|2.0227
17:36:50|2.0213
17:36:51|2.023
17:36:52|2.0227
17:36:53|2.0198
17:36:54|2.0198
17:36:56|2.0195
17:36:56|2.019
17:36:57|2.0183
17:36:59|2.0185
17:36:59|2.0168
17:37:01|2.0192
17:37:02|2.0192
17:37:03|2.0192
17:37:05|2.0159
17:37:06|2.0113
17:37:07|2.0122
17:37:08|2.0122
17:37:09|2.011
17:37:10|2.011
17:37:11|2.0127
17:37:12|2.0102
17:37:14|2.0105
17:37:15|2.0106
17:37:16|2.0121
17:37:16|2.0121
17:37:18|2.0123
17:37:18|2.0113
17:37:19|2.01
17:37:21|2.0069
17:37:22|2.0055
17:37:22|2.0043
17:37:23|2.0054
17:37:24|2.0081
17:37:25|2.0069
17:37:27|2.0059
17:37:28|2.0054
17:37:29|2.0096
17:37:30|2.0094
17:37:31|2.0084
17:37:33|2.0061
17:37:33|2.0082
17:37:34|2.0075
17:37:35|2.0077
17:37:36|2.0051
17:37:38|2.005
17:37:38|2.0034
17:37:40|2.0047
17:37:41|2.0042
17:37:41|2.003
17:37:42|2.003
17:37:43|2.0045
17:37:45|2.0073
17:37:45|2.0092
17:37:47|2.0093
17:37:47|2.0092
17:37:48|2.007
17:37:51|2.0049
17:37:51|2.0041
17:37:52|2.0045
17:37:54|2.0045
17:37:54|2.0038
17:37:55|2.0038
17:37:56|2.0037
17:37:58|2.0023
17:37:58|2.005
17:37:59|2.005
17:38:00|2.005
17:38:02|2.0053
17:38:04|2.0049
17:38:05|2.0049
17:38:06|2.0048
17:38:06|2.0054
17:38:08|2.0054
17:38:09|2.0068
17:38:10|2.0064
17:38:11|2.0054
17:38:15|2.0039
17:38:15|2.0035
17:38:17|2.004
17:38:18|2.004
17:38:18|2.0017
17:38:20|2.002
17:38:21|2.002
17:38:22|2.001
17:38:23|2.0001
17:38:23|2.0007
17:38:25|2.0055
17:38:26|2.0038
17:38:26|2.0038
17:38:27|2.0036
17:38:29|2.0019
17:38:30|2.0035
17:38:31|2.0034
17:38:32|2.003
17:38:33|2.0051
17:38:34|2.0052
17:38:34|2.0038
17:38:36|2.0052
17:38:36|2.0052
17:38:38|2.0034
17:38:39|2.0059
17:38:40|2.0048
17:38:41|2.0046
17:38:41|2.0055
17:38:42|2.0055
17:38:44|2.0021
17:38:45|2.0055
17:38:46|2.0026
17:38:47|2.0056
17:38:48|2.0056
17:38:49|2.0059
17:38:50|2.0059
17:38:51|2.0035
17:38:52|2.0035
17:38:52|2.001
17:38:54|2.001
17:38:55|2.002
17:38:56|2.001
17:38:57|2.0035
17:38:58|2.0029
17:38:59|2.0032
17:39:00|2.0029
17:39:02|2.0032
17:39:03|2.0019
17:39:04|2.0026
17:39:05|2.0013
17:39:06|2.0012
17:39:07|2.0012
17:39:08|2.001
17:39:08|2.0013
17:39:10|2.0001
17:39:11|2.001
17:39:11|2.0002
17:39:13|2.
17:39:14|2.
17:39:15|2.0004
17:39:16|2.0046
17:39:17|2.0041
17:39:19|2.0019
17:39:19|2.0019
17:39:20|2.0019
17:39:22|2.0019
17:39:22|2.0019
17:39:23|2.0019
17:39:24|2.0053
17:39:25|2.0053
17:39:27|2.0042
17:39:27|2.0042
17:39:28|2.0057
17:39:30|2.0052
17:39:31|2.0052
17:39:31|2.0052
17:39:33|2.0053
17:39:34|2.0056
17:39:34|2.0047
17:39:36|2.0057
17:39:37|2.0043
17:39:38|2.0045
17:39:39|2.0054
17:39:40|2.0055
17:39:40|2.0055
17:39:42|2.0059
17:39:43|2.0076
17:39:43|2.0091
17:39:45|2.0095
17:39:46|2.0092
17:39:47|2.0096
17:39:48|2.0088
17:39:49|2.0088
17:39:50|2.014
17:39:50|2.0138
17:39:51|2.0138
17:39:53|2.0138
17:39:53|2.0113
17:39:55|2.0121
17:39:56|2.0121
17:39:57|2.0129
17:39:58|2.0138
17:39:58|2.0138
17:40:00|2.0149
17:40:01|2.0146
17:40:02|2.015
17:40:02|2.015
17:40:05|2.0157
17:40:05|2.0158
17:40:07|2.0184
17:40:08|2.0197
17:40:09|2.019
17:40:10|2.0199
17:40:11|2.0155
17:40:12|2.0194
17:40:13|2.0169
17:40:14|2.015
17:40:16|2.015
17:40:16|2.0125
17:40:18|2.0137
17:40:19|2.0137
17:40:21|2.0151
17:40:22|2.017
17:40:23|2.015
17:40:23|2.015
17:40:24|2.0177
17:40:26|2.0175
17:40:27|2.0168
17:40:28|2.015
17:40:28|2.0155
17:40:30|2.0153
17:40:30|2.0191
17:40:32|2.0191
17:40:33|2.0191
17:40:34|2.0166
17:40:35|2.0141
17:40:36|2.0157
17:40:37|2.0172
17:40:38|2.0168
17:40:38|2.0165
17:40:40|2.0165
17:40:41|2.0162
17:40:42|2.017
17:40:43|2.0159
17:40:44|2.0174
17:40:44|2.0174
17:40:45|2.0151
17:40:47|2.0149
17:40:48|2.0147
17:40:49|2.0173
17:40:50|2.0174
17:40:51|2.0169
17:40:52|2.0152
17:40:53|2.0143
17:40:54|2.013
17:40:55|2.013
17:40:56|2.0087
17:40:57|2.0087
17:40:58|2.0076
17:40:59|2.0063
17:41:00|2.0063
17:41:01|2.0079
17:41:02|2.005
17:41:03|2.0039
17:41:04|2.0031
17:41:06|2.0016
17:41:07|2.0106
17:41:08|2.0083
17:41:09|2.0085
17:41:10|2.0085
17:41:11|2.0087
17:41:12|2.0072
17:41:13|2.0043
17:41:14|2.0056
17:41:15|2.0063
17:41:16|2.0062
17:41:17|2.0088
17:41:18|2.0071
17:41:19|2.0031
17:41:20|2.0031
17:41:21|2.0049
17:41:22|2.0047
17:41:24|2.0047
17:41:24|2.0063
17:41:25|2.0026
17:41:27|2.
17:41:27|2.0007
17:41:28|1.9982
17:41:29|2.0019
17:41:31|1.9998
17:41:31|1.9968
17:41:32|1.9966
17:41:33|1.9948
17:41:35|1.9952
17:41:35|1.9947
17:41:37|1.9948
17:41:37|1.9947
17:41:39|1.9969
17:41:39|1.9969
17:41:40|2.
17:41:41|2.0027
17:41:42|2.0009
17:41:43|2.004
17:41:44|2.001
17:41:45|2.001
17:41:47|2.0025
17:41:48|1.9999
17:41:49|1.9996
17:41:50|1.9992
17:41:51|2.0015
17:41:51|1.9985
17:41:53|1.9985
17:41:54|1.9985
17:41:54|2.0011
17:41:55|2.0011
17:41:56|1.9999
17:41:58|1.9999
17:41:59|1.9999
17:42:00|1.9999
17:42:01|1.9999
17:42:02|1.9999
17:42:03|1.9999
17:42:04|2.0029
17:42:06|1.9996
17:42:06|1.9997
17:42:07|1.9997
17:42:09|1.9994
17:42:10|1.9994
17:42:11|1.9988
17:42:12|1.9986
17:42:13|1.9995
17:42:14|2.0006
17:42:15|1.9991
17:42:16|2.0005
17:42:17|1.9989
17:42:18|2.
17:42:19|1.9989
17:42:20|1.9989
17:42:21|1.9989
17:42:22|1.9997
17:42:23|1.9999
17:42:24|2.0002
17:42:25|2.0002
17:42:26|1.9991
17:42:27|1.9998
17:42:28|1.9992
17:42:29|2.0002
17:42:30|1.9982
17:42:31|2.0012
17:42:32|1.9997
17:42:33|2.0001
17:42:34|2.0002
17:42:35|1.9986
17:42:36|1.998
17:42:37|1.9985
17:42:38|1.9969
17:42:39|1.9969
17:42:40|2.001
17:42:42|2.0016
17:42:42|2.0021
17:42:43|2.0021
17:42:44|2.0004
17:42:45|2.0004
17:42:46|2.0004
17:42:47|1.9999
17:42:48|2.0007
17:42:49|1.9991
17:42:51|2.001
17:42:51|2.001
17:42:52|1.9994
17:42:53|1.9986
17:42:54|1.9986
17:42:55|1.9992
17:42:57|1.9992
17:42:57|1.9992
17:42:58|1.9992
17:42:59|1.9999
17:43:00|1.9999
17:43:02|2.0007
17:43:02|2.0005
17:43:03|1.9995
17:43:04|1.9995
17:43:05|2.0028
17:43:07|1.9999
17:43:08|1.9999
17:43:09|1.9999
17:43:10|2.0004
17:43:11|1.9986
17:43:12|1.9986
17:43:13|1.9962
17:43:14|1.9961
17:43:15|1.9967
17:43:16|1.9971
17:43:17|1.9971
17:43:18|1.9988
17:43:19|1.9984
17:43:20|2.0011
17:43:22|2.0011
17:43:23|1.9996
17:43:23|1.9996
17:43:25|2.0022
17:43:25|2.0027
17:43:26|1.9995
17:43:28|1.9995
17:43:28|1.9995
17:43:30|2.002
17:43:31|2.
17:43:32|2.0011
17:43:33|2.0027
17:43:33|2.0027
17:43:35|2.0018
17:43:36|2.0002
17:43:37|2.0019
17:43:38|2.0019
17:43:39|2.0019
17:43:40|2.0006
17:43:41|1.9995
17:43:42|1.9995
17:43:43|1.9987
17:43:44|1.9995
17:43:45|1.9995
17:43:46|1.9995
17:43:47|2.0013
17:43:48|1.9993
17:43:49|2.
17:43:50|2.
17:43:51|1.999
17:43:52|2.0002
17:43:53|2.0017
17:43:54|2.0004
17:43:55|2.0001
17:43:56|2.0008
17:43:57|2.0022
17:43:58|2.0003
17:43:59|1.9993
17:44:00|1.9987
17:44:01|1.9987
17:44:02|1.9987
17:44:03|2.0005
17:44:04|2.0005
17:44:05|2.0036
17:44:06|2.0039
17:44:07|2.0034
17:44:09|2.0049
17:44:10|2.0041
17:44:11|2.002
17:44:12|2.0041
17:44:13|2.0049
17:44:14|2.004
17:44:15|2.004
17:44:16|2.0049
17:44:18|2.0049
17:44:19|2.0014
17:44:20|2.0014
17:44:21|2.0014
17:44:21|2.0022
17:44:23|2.0022
17:44:23|2.0007
17:44:24|2.0002
17:44:25|2.
17:44:26|2.
17:44:27|1.9997
17:44:29|1.9998
17:44:30|1.9972
17:44:30|1.9979
17:44:32|1.9955
17:44:32|1.9948
17:44:33|1.9954
17:44:34|1.9929
17:44:35|1.9961
17:44:36|1.9943
17:44:38|1.9905
17:44:39|1.9965
17:44:40|1.9965
17:44:40|1.9956
17:44:42|1.9956
17:44:43|1.9956
17:44:43|1.9949
17:44:45|1.9949
17:44:46|1.9951
17:44:47|1.9955
17:44:48|1.9949
17:44:49|1.9951
17:44:50|1.9948
17:44:51|1.9949
17:44:52|1.9936
17:44:53|1.9949
17:44:53|1.9949
17:44:55|1.9949
17:44:56|1.9969
17:44:57|1.9969
17:44:58|1.9969
17:44:59|1.9969
17:44:59|1.9969
17:45:01|1.9969
17:45:02|1.9978
17:45:03|1.9969
17:45:04|1.9969
17:45:05|1.9949
17:45:05|1.9949
17:45:07|1.9968
17:45:08|1.9968
17:45:10|1.9942
17:45:10|1.994
17:45:12|1.994
17:45:12|1.9936
17:45:13|1.9944
17:45:14|1.9935
17:45:16|1.9935
17:45:17|1.9933
17:45:18|1.9933
17:45:19|1.9959
17:45:21|1.9942
17:45:22|1.9988
17:45:23|1.9984
17:45:23|2.0008
17:45:25|2.0016
17:45:25|2.0015
17:45:28|2.0033
17:45:28|2.0025
17:45:29|2.0045
17:45:30|2.0027
17:45:32|2.0035
17:45:33|2.0039
17:45:33|2.0041
17:45:34|2.006
17:45:36|2.005
17:45:37|2.006
17:45:38|2.0076
17:45:39|2.0079
17:45:40|2.0098
17:45:41|2.0112
17:45:42|2.0122
17:45:43|2.0122
17:45:44|2.0125
17:45:45|2.0129
17:45:46|2.0122
17:45:47|2.0106
17:45:48|2.0103
17:45:50|2.0084
17:45:50|2.0084
17:45:51|2.0102
17:45:52|2.0095
17:45:53|2.0096
17:45:54|2.0095
17:45:55|2.0085
17:45:56|2.0094
17:45:57|2.0093
17:45:58|2.0093
17:45:59|2.0075
17:46:01|2.0053
17:46:01|2.0062
17:46:02|2.0104
17:46:03|2.01
17:46:04|2.0104
17:46:05|2.0112
17:46:06|2.0144
17:46:08|2.0172
17:46:08|2.0172
17:46:09|2.0142
17:46:10|2.0123
17:46:11|2.0146
17:46:13|2.0161
17:46:14|2.0182
17:46:15|2.0182
17:46:15|2.0164
17:46:17|2.0185
17:46:19|2.0182
17:46:20|2.0218
17:46:21|2.0227
17:46:22|2.0234
17:46:23|2.0244
17:46:24|2.0251
17:46:25|2.0265
17:46:26|2.0247
17:46:27|2.0225
17:46:28|2.0227
17:46:30|2.0226
17:46:31|2.0216
17:46:31|2.0221
17:46:33|2.0199
17:46:34|2.0195
17:46:35|2.0209
17:46:35|2.0227
17:46:37|2.024
17:46:38|2.0236
17:46:38|2.024
17:46:40|2.0241
17:46:41|2.0203
17:46:41|2.0226
17:46:43|2.0229
17:46:44|2.0246
17:46:45|2.024
17:46:46|2.025
17:46:47|2.025
17:46:48|2.025
17:46:49|2.025
17:46:50|2.0248
17:46:51|2.0246
17:46:52|2.0248
17:46:53|2.0253
17:46:54|2.0257
17:46:55|2.0235
17:46:56|2.0235
17:46:57|2.0252
17:46:58|2.0264
17:46:59|2.0261
17:47:00|2.0273
17:47:01|2.0277
17:47:02|2.0268
17:47:03|2.0275
17:47:04|2.0284
17:47:05|2.025
17:47:06|2.0286
17:47:07|2.0285
17:47:08|2.0283
17:47:09|2.0279
17:47:10|2.0279
17:47:11|2.0293
17:47:13|2.0289
17:47:15|2.0283
17:47:15|2.0278
17:47:16|2.0278
17:47:18|2.0283
17:47:19|2.03
17:47:20|2.0304
17:47:21|2.0336
17:47:22|2.034
17:47:23|2.0382
17:47:24|2.0379
17:47:25|2.038
17:47:26|2.0383
17:47:27|2.04
17:47:28|2.0402
17:47:29|2.0402
17:47:31|2.0406
17:47:31|2.0413
17:47:32|2.0421
17:47:33|2.0418
17:47:35|2.04
17:47:35|2.0388
17:47:36|2.0348
17:47:37|2.0347
17:47:38|2.0299
17:47:40|2.033
17:47:40|2.0344
17:47:42|2.0358
17:47:43|2.0356
17:47:44|2.0362
17:47:44|2.0365
17:47:45|2.0372
17:47:47|2.0372
17:47:47|2.038
17:47:48|2.0413
17:47:49|2.0373
17:47:50|2.0396
17:47:51|2.0418
17:47:53|2.0417
17:47:54|2.0396
17:47:55|2.042
17:47:56|2.0412
17:47:57|2.0415
17:47:58|2.0405
17:47:58|2.0396
17:48:00|2.0396
17:48:00|2.0373
17:48:01|2.0411
17:48:03|2.0416
17:48:04|2.0415
17:48:05|2.0398
17:48:06|2.0388
17:48:07|2.0388
17:48:08|2.0387
17:48:09|2.0383
17:48:10|2.0384
17:48:11|2.0384
17:48:13|2.0365
17:48:13|2.0367
17:48:15|2.0298
17:48:16|2.0331
17:48:17|2.0309
17:48:18|2.0322
17:48:19|2.0342
17:48:20|2.0355
17:48:21|2.0382
17:48:22|2.0392
17:48:24|2.0392
17:48:24|2.0397
17:48:25|2.0384
17:48:26|2.0382
17:48:27|2.0366
17:48:29|2.0344
17:48:30|2.0344
17:48:30|2.0331
17:48:32|2.0343
17:48:33|2.0334
17:48:34|2.0335
17:48:34|2.0327
17:48:35|2.0333
17:48:36|2.035
17:48:38|2.035
17:48:39|2.0326
17:48:39|2.0274
17:48:41|2.0287
17:48:42|2.0317
17:48:43|2.0312
17:48:44|2.0312
17:48:45|2.0316
17:48:46|2.0317
17:48:47|2.0322
17:48:48|2.0321
17:48:48|2.0334
17:48:50|2.0334
17:48:50|2.0317
17:48:52|2.0317
17:48:53|2.0324
17:48:54|2.0363
17:48:56|2.0323
17:48:56|2.0314
17:48:58|2.0301
17:48:58|2.0317
17:48:59|2.0326
17:49:00|2.0346
17:49:01|2.0343
17:49:02|2.0352
17:49:04|2.035
17:49:04|2.0342
17:49:05|2.0342
17:49:06|2.0354
17:49:08|2.0371
17:49:09|2.0371
17:49:09|2.0371
17:49:10|2.0352
17:49:11|2.035
17:49:13|2.0313
17:49:14|2.0313
17:49:15|2.033
17:49:16|2.0342
17:49:17|2.0333
17:49:18|2.0342
17:49:19|2.0328
17:49:20|2.0338
17:49:21|2.0313
17:49:22|2.0313
17:49:23|2.0315
17:49:24|2.0301
17:49:25|2.0321
17:49:26|2.0346
17:49:27|2.0323
17:49:29|2.0343
17:49:30|2.0343
17:49:31|2.0334
17:49:31|2.0356
17:49:32|2.0359
17:49:34|2.0371
17:49:34|2.0371
17:49:35|2.0365
17:49:36|2.0385
17:49:37|2.0395
17:49:39|2.0375
17:49:40|2.0389
17:49:40|2.04
17:49:41|2.0393
17:49:42|2.0403
17:49:44|2.0421
17:49:45|2.042
17:49:45|2.0409
17:49:46|2.043
17:49:47|2.0445
17:49:48|2.0437
17:49:50|2.0419
17:49:51|2.0427
17:49:51|2.041
17:49:52|2.0409
17:49:54|2.041
17:49:54|2.0427
17:49:55|2.0417
17:49:57|2.0427
17:49:57|2.043
17:49:59|2.0423
17:49:59|2.0437
17:50:00|2.0425
17:50:01|2.0426
17:50:02|2.0381
17:50:04|2.0375
17:50:05|2.0386
17:50:05|2.0416
17:50:06|2.0427
17:50:08|2.0387
17:50:08|2.0409
17:50:09|2.0407
17:50:10|2.04
17:50:11|2.041
17:50:13|2.0408
17:50:14|2.0386
17:50:15|2.04
17:50:16|2.0387
17:50:18|2.0378
17:50:18|2.0381
17:50:19|2.038
17:50:20|2.0385
17:50:21|2.0386
17:50:23|2.0404
17:50:23|2.0397
17:50:24|2.0379
17:50:25|2.0409
17:50:27|2.0404
17:50:27|2.0404
17:50:28|2.0391
17:50:29|2.0391
17:50:30|2.0379
17:50:31|2.0379
17:50:33|2.0391
17:50:33|2.0394
17:50:34|2.0387
17:50:35|2.0388
17:50:36|2.0386
17:50:38|2.0386
17:50:39|2.038
17:50:40|2.0383
17:50:40|2.0371
17:50:41|2.0395
17:50:42|2.0395
17:50:43|2.0398
17:50:44|2.0402
17:50:45|2.0388
17:50:46|2.04
17:50:48|2.04
17:50:49|2.0394
17:50:49|2.0384
17:50:50|2.037
17:50:51|2.037
17:50:52|2.036
17:50:54|2.0387
17:50:54|2.0387
17:50:56|2.0362
17:50:57|2.0379
17:50:58|2.0367
17:50:59|2.0377
17:51:00|2.0377
17:51:01|2.0372
17:51:02|2.0373
17:51:03|2.0381
17:51:04|2.038
17:51:05|2.0381
17:51:06|2.0387
17:51:07|2.0412
17:51:08|2.0412
17:51:09|2.0382
17:51:10|2.0405
17:51:11|2.0398
17:51:12|2.04
17:51:13|2.0399
17:51:14|2.0404
17:51:15|2.0408
17:51:17|2.0419
17:51:18|2.0393
17:51:19|2.0424
17:51:20|2.0403
17:51:21|2.0417
17:51:23|2.0407
17:51:24|2.0391
17:51:26|2.038
17:51:27|2.038
17:51:28|2.0393
17:51:28|2.0408
17:51:30|2.0404
17:51:31|2.0404
17:51:32|2.041
17:51:32|2.0395
17:51:34|2.0395
17:51:35|2.0379
17:51:36|2.0379
17:51:37|2.0381
17:51:37|2.0392
17:51:38|2.0401
17:51:40|2.0343
17:51:40|2.0328
17:51:42|2.0348
17:51:43|2.0365
17:51:44|2.0362
17:51:45|2.0376
17:51:46|2.0394
17:51:46|2.0359
17:51:47|2.0384
17:51:49|2.0393
17:51:50|2.0372
17:51:50|2.0372
17:51:52|2.0387
17:51:53|2.0396
17:51:54|2.0392
17:51:55|2.0392
17:51:56|2.0388
17:51:57|2.0398
17:51:58|2.0379
17:51:59|2.042
17:52:00|2.0418
17:52:01|2.0419
17:52:02|2.0417
17:52:03|2.041
17:52:04|2.041
17:52:05|2.041
17:52:06|2.0377
17:52:07|2.0377
17:52:08|2.0376
17:52:09|2.0382
17:52:10|2.0382
17:52:11|2.0358
17:52:12|2.0366
17:52:13|2.0372
17:52:14|2.0391
17:52:15|2.0375
17:52:17|2.038
17:52:18|2.038
17:52:19|2.038
17:52:19|2.038
17:52:20|2.0365
17:52:23|2.0375
17:52:23|2.0364
17:52:25|2.0363
17:52:26|2.0376
17:52:27|2.0379
17:52:28|2.0364
17:52:29|2.0366
17:52:30|2.0361
17:52:31|2.0367
17:52:33|2.0374
17:52:33|2.0371
17:52:35|2.038
17:52:35|2.0379
17:52:37|2.04
17:52:38|2.0377
17:52:38|2.0363
17:52:40|2.038
17:52:40|2.0376
17:52:42|2.0376
17:52:42|2.0375
17:52:43|2.0377
17:52:44|2.0368
17:52:45|2.0374
17:52:47|2.0382
17:52:48|2.0382
17:52:49|2.0373
17:52:50|2.0375
17:52:51|2.0356
17:52:52|2.0367
17:52:53|2.0367
17:52:54|2.0367
17:52:55|2.0361
17:52:56|2.0379
17:52:57|2.0352
17:52:58|2.0352
17:52:59|2.0366
17:53:00|2.0344
17:53:01|2.0323
17:53:02|2.0332
17:53:03|2.0334
17:53:04|2.0349
17:53:05|2.034
17:53:06|2.035
17:53:07|2.035
17:53:08|2.035
17:53:09|2.035
17:53:10|2.035
17:53:11|2.035
17:53:12|2.0362
17:53:13|2.0375
17:53:14|2.0374
17:53:15|2.0364
17:53:16|2.035
17:53:17|2.035
17:53:19|2.0366
17:53:19|2.0369
17:53:21|2.0363
17:53:21|2.0365
17:53:23|2.0365
17:53:24|2.035
17:53:24|2.0368
17:53:26|2.0354
17:53:27|2.0359
17:53:28|2.0364
17:53:29|2.0332
17:53:30|2.0321
17:53:31|2.0325
17:53:32|2.0343
17:53:33|2.0343
17:53:34|2.0338
17:53:35|2.0348
17:53:36|2.0348
17:53:37|2.0348
17:53:38|2.035
17:53:39|2.0331
17:53:41|2.0331
17:53:41|2.0302
17:53:42|2.0329
17:53:43|2.0314
17:53:44|2.0334
17:53:45|2.0336
17:53:46|2.0333
17:53:47|2.0333
17:53:49|2.0333
17:53:49|2.0334
17:53:50|2.0334
17:53:51|2.0334
17:53:52|2.0336
17:53:53|2.035
17:53:54|2.0354
17:53:55|2.0363
17:53:56|2.0362
17:53:58|2.038
17:53:58|2.0391
17:54:00|2.0388
17:54:00|2.039
17:54:01|2.0375
17:54:02|2.0385
17:54:03|2.04
17:54:04|2.0399
17:54:05|2.0397
17:54:06|2.039
17:54:07|2.0371
17:54:09|2.0371
17:54:10|2.0376
17:54:11|2.0373
17:54:11|2.0395
17:54:12|2.0393
17:54:13|2.0369
17:54:14|2.0392
17:54:15|2.0379
17:54:16|2.0382
17:54:17|2.0396
17:54:19|2.0399
17:54:20|2.0393
17:54:20|2.0399
17:54:22|2.0318
17:54:23|2.031
17:54:24|2.0314
17:54:25|2.0342
17:54:26|2.0342
17:54:27|2.0342
17:54:28|2.031
17:54:29|2.031
17:54:30|2.0305
17:54:31|2.0301
17:54:32|2.0299
17:54:33|2.0282
17:54:34|2.0281
17:54:35|2.0293
17:54:36|2.0264
17:54:37|2.0267
17:54:39|2.027
17:54:39|2.0249
17:54:40|2.0239
17:54:41|2.0249
17:54:42|2.0255
17:54:44|2.0257
17:54:46|2.0265
17:54:47|2.0276
17:54:47|2.0257
17:54:48|2.028
17:54:49|2.028
17:54:50|2.027
17:54:51|2.0297
17:54:52|2.0297
17:54:53|2.0297
17:54:55|2.0292
17:54:55|2.0306
17:54:56|2.0302
17:54:57|2.0297
17:54:59|2.0297
17:54:59|2.0304
17:55:00|2.0316
17:55:01|2.0328
17:55:03|2.0322
17:55:03|2.0358
17:55:05|2.0364
17:55:05|2.0376
17:55:07|2.0382
17:55:07|2.0392
17:55:08|2.0397
17:55:09|2.0397
17:55:10|2.0397
17:55:12|2.0376
17:55:12|2.04
17:55:13|2.04
17:55:14|2.0398
17:55:15|2.0399
17:55:16|2.0388
17:55:17|2.0392
17:55:18|2.0417
17:55:20|2.0407
17:55:22|2.0407
17:55:23|2.0414
17:55:24|2.0405
17:55:25|2.0398
17:55:26|2.0388
17:55:27|2.0371
17:55:28|2.0377
17:55:29|2.0376
17:55:30|2.0375
17:55:31|2.0362
17:55:33|2.0362
17:55:33|2.0387
17:55:35|2.0397
17:55:35|2.0397
17:55:36|2.0397
17:55:38|2.0359
17:55:39|2.0343
17:55:40|2.0384
17:55:40|2.0391
17:55:42|2.0404
17:55:43|2.0361
17:55:44|2.0361
17:55:45|2.0386
17:55:46|2.0386
17:55:47|2.0399
17:55:48|2.0399
17:55:49|2.0399
17:55:50|2.038
17:55:51|2.0372
17:55:52|2.0372
17:55:53|2.0371
17:55:54|2.0386
17:55:55|2.0387
17:55:56|2.0408
17:55:57|2.0406
17:55:58|2.0417
17:55:59|2.0409
17:56:00|2.0392
17:56:01|2.0406
17:56:02|2.0415
17:56:03|2.0384
17:56:04|2.0384
17:56:05|2.0373
17:56:06|2.0383
17:56:07|2.0385
17:56:08|2.0382
17:56:09|2.0353
17:56:10|2.0356
17:56:11|2.0364
17:56:12|2.0383
17:56:13|2.0383
17:56:14|2.0387
17:56:15|2.0412
17:56:16|2.0382
17:56:17|2.0352
17:56:18|2.0352
17:56:20|2.0335
17:56:20|2.0351
17:56:22|2.0356
17:56:22|2.0336
17:56:24|2.0321
17:56:25|2.0321
17:56:26|2.0317
17:56:27|2.0303
17:56:28|2.0303
17:56:28|2.0285
17:56:30|2.0296
17:56:31|2.0299
17:56:32|2.03
17:56:33|2.0296
17:56:34|2.0299
17:56:35|2.0299
17:56:35|2.0325
17:56:37|2.0325
17:56:38|2.0325
17:56:39|2.0297
17:56:40|2.0286
17:56:41|2.0257
17:56:42|2.0271
17:56:43|2.0273
17:56:44|2.0288
17:56:45|2.0299
17:56:46|2.0299
17:56:47|2.0341
17:56:48|2.0341
17:56:49|2.0348
17:56:50|2.0312
17:56:51|2.0311
17:56:52|2.0314
17:56:54|2.0331
17:56:54|2.0346
17:56:56|2.0327
17:56:56|2.0327
17:56:58|2.0347
17:56:59|2.0347
17:57:00|2.0345
17:57:01|2.0338
17:57:01|2.0299
17:57:03|2.029
17:57:04|2.029
17:57:05|2.029
17:57:05|2.029
17:57:07|2.029
17:57:08|2.0326
17:57:09|2.0303
17:57:10|2.0327
17:57:11|2.0327
17:57:12|2.0327
17:57:13|2.0296
17:57:13|2.0295
17:57:15|2.0297
17:57:16|2.0291
17:57:17|2.0284
17:57:18|2.027
17:57:19|2.0286
17:57:20|2.0286
17:57:22|2.0261
17:57:22|2.0277
17:57:24|2.0285
17:57:24|2.0285
17:57:26|2.0293
17:57:27|2.0282
17:57:28|2.0317
17:57:29|2.0318
17:57:30|2.0315
17:57:31|2.0305
17:57:33|2.0295
17:57:34|2.0295
17:57:34|2.0295
17:57:36|2.0295
17:57:37|2.0295
17:57:37|2.0295
17:57:39|2.0295
17:57:40|2.0295
17:57:41|2.0287
17:57:41|2.0275
17:57:43|2.0275
17:57:44|2.0284
17:57:45|2.0278
17:57:46|2.0271
17:57:47|2.0294
17:57:48|2.0285
17:57:49|2.0399
17:57:50|2.04
17:57:50|2.0398
17:57:52|2.0398
17:57:53|2.0399
17:57:53|2.04
17:57:55|2.0406
17:57:56|2.0417
17:57:57|2.0411
17:57:58|2.0414
17:57:59|2.042
17:58:00|2.042
17:58:01|2.0419
17:58:02|2.0411
17:58:03|2.0421
17:58:04|2.0424
17:58:05|2.041
17:58:06|2.0398
17:58:07|2.0406
17:58:08|2.041
17:58:09|2.0429
17:58:10|2.0432
17:58:11|2.0435
17:58:12|2.0421
17:58:13|2.0424
17:58:14|2.0405
17:58:15|2.0421
17:58:16|2.0389
17:58:17|2.0397
17:58:18|2.043
17:58:19|2.0398
17:58:20|2.043
17:58:21|2.0434
17:58:23|2.0428
17:58:23|2.0416
17:58:25|2.0445
17:58:26|2.0445
17:58:28|2.045
17:58:28|2.0448
17:58:30|2.0447
17:58:30|2.045
17:58:32|2.0438
17:58:33|2.0435
17:58:34|2.0424
17:58:35|2.0433
17:58:36|2.0416
17:58:37|2.0418
17:58:38|2.0427
17:58:39|2.0428
17:58:40|2.0438
17:58:42|2.045
17:58:42|2.0443
17:58:43|2.0423
17:58:45|2.0424
17:58:45|2.0424
17:58:47|2.0424
17:58:47|2.0427
17:58:48|2.0439
17:58:49|2.0423
17:58:51|2.0437
17:58:51|2.0442
17:58:52|2.0442
17:58:54|2.0442
17:58:55|2.0433
17:58:56|2.044
17:58:56|2.0442
17:58:58|2.0442
17:58:59|2.0442
17:58:59|2.0406
17:59:01|2.0442
17:59:02|2.0441
17:59:03|2.0442
17:59:04|2.0416
17:59:04|2.0444
17:59:06|2.045
17:59:07|2.0439
17:59:07|2.043
17:59:09|2.044
17:59:10|2.0449
17:59:11|2.045
17:59:12|2.045
17:59:12|2.0447
17:59:14|2.045
17:59:14|2.045
17:59:16|2.045
17:59:18|2.045
17:59:18|2.0442
17:59:20|2.045
17:59:20|2.0458
17:59:21|2.0458
17:59:23|2.0458
17:59:24|2.0458
17:59:26|2.0458
17:59:27|2.0458
17:59:29|2.0451
17:59:30|2.0457
17:59:31|2.0458
17:59:31|2.0456
17:59:33|2.0456
17:59:34|2.0467
17:59:35|2.0468
17:59:35|2.0468
17:59:37|2.046
17:59:38|2.0468
17:59:39|2.0462
17:59:40|2.0468
17:59:41|2.0493
17:59:42|2.0498
17:59:44|2.05
17:59:44|2.0506
17:59:45|2.0528
17:59:46|2.053
17:59:47|2.0537
17:59:48|2.055
17:59:49|2.0543
17:59:50|2.0547
17:59:51|2.0534
17:59:53|2.0506
17:59:53|2.049
17:59:54|2.0518
17:59:55|2.0518
17:59:56|2.0498
17:59:57|2.0531
17:59:58|2.0542
17:59:59|2.0532
18:00:00|2.0531
18:00:02|2.0548
18:00:02|2.0564
18:00:03|2.0574
18:00:04|2.0553
18:00:05|2.0534
18:00:06|2.0544
18:00:07|2.0502
18:00:08|2.0536
18:00:09|2.0548
18:00:11|2.0541
18:00:11|2.0559
18:00:12|2.0561
18:00:14|2.054
18:00:15|2.0535
18:00:15|2.0544
18:00:16|2.0507
18:00:17|2.0505
18:00:18|2.0563
18:00:19|2.0551
18:00:20|2.058
18:00:21|2.0582
18:00:22|2.0579
18:00:24|2.0584
18:00:26|2.06
18:00:26|2.06
18:00:27|2.06
18:00:29|2.06
18:00:30|2.0603
18:00:31|2.0616
18:00:32|2.0638
18:00:33|2.0637
18:00:34|2.0629
18:00:34|2.064
18:00:36|2.0589
18:00:37|2.0612
18:00:38|2.06
18:00:38|2.0557
18:00:40|2.0559
18:00:40|2.0544
18:00:42|2.0537
18:00:42|2.0535
18:00:45|2.052
18:00:46|2.0524
18:00:46|2.0507
18:00:47|2.0505
18:00:48|2.047
18:00:50|2.0472
18:00:50|2.0476
18:00:52|2.0395
18:00:53|2.043
18:00:54|2.0439
18:00:55|2.0439
18:00:55|2.0426
18:00:57|2.0439
18:00:58|2.0413
18:00:58|2.0433
18:01:00|2.0417
18:01:01|2.0424
18:01:02|2.0406
18:01:03|2.0406
18:01:04|2.0393
18:01:05|2.0376
18:01:06|2.0322
18:01:06|2.031
18:01:07|2.0316
18:01:09|2.0301
18:01:10|2.0318
18:01:11|2.03
18:01:12|2.0318
18:01:13|2.036
18:01:14|2.038
18:01:15|2.0354
18:01:15|2.0354
18:01:17|2.0339
18:01:18|2.0339
18:01:19|2.0374
18:01:20|2.0377
18:01:21|2.0368
18:01:21|2.0406
18:01:23|2.0397
18:01:24|2.0387
18:01:25|2.0374
18:01:27|2.0365
18:01:27|2.0365
18:01:29|2.0375
18:01:29|2.043
18:01:31|2.0402
18:01:32|2.0402
18:01:34|2.0379
18:01:35|2.0393
18:01:36|2.0391
18:01:37|2.0396
18:01:37|2.0408
18:01:39|2.0427
18:01:40|2.0427
18:01:41|2.0401
18:01:42|2.0395
18:01:43|2.0395
18:01:44|2.04
18:01:45|2.0401
18:01:46|2.0424
18:01:47|2.0417
18:01:48|2.0404
18:01:49|2.0413
18:01:50|2.0369
18:01:51|2.0355
18:01:52|2.0373
18:01:53|2.0381
18:01:54|2.0383
18:01:55|2.0383
18:01:56|2.0349
18:01:57|2.0349
18:01:58|2.034
18:01:59|2.0353
18:02:00|2.0344
18:02:01|2.0389
18:02:02|2.0408
18:02:03|2.0418
18:02:04|2.043
18:02:05|2.0438
18:02:06|2.0407
18:02:07|2.0407
18:02:08|2.0413
18:02:09|2.0426
18:02:10|2.0459
18:02:11|2.0403
18:02:12|2.0407
18:02:13|2.0421
18:02:14|2.0421
18:02:15|2.0415
18:02:16|2.0418
18:02:18|2.0418
18:02:18|2.0418
18:02:19|2.0417
18:02:20|2.0417
18:02:21|2.0435
18:02:22|2.0447
18:02:24|2.0436
18:02:24|2.0466
18:02:26|2.0432
18:02:26|2.0432
18:02:28|2.0432
18:02:29|2.0432
18:02:30|2.0432
18:02:31|2.0465
18:02:32|2.0448
18:02:33|2.0461
18:02:34|2.045
18:02:35|2.0461
18:02:36|2.045
18:02:37|2.045
18:02:38|2.0498
18:02:39|2.0481
18:02:40|2.05
18:02:41|2.05
18:02:43|2.0495
18:02:43|2.0496
18:02:44|2.05
18:02:45|2.0505
18:02:47|2.052
18:02:47|2.053
18:02:48|2.0541
18:02:49|2.0568
18:02:50|2.0566
18:02:51|2.0566
18:02:52|2.054
18:02:53|2.054
18:02:55|2.0559
18:02:55|2.057
18:02:56|2.0567
18:02:57|2.0575
18:02:58|2.0532
18:02:59|2.0549
18:03:00|2.0549
18:03:01|2.0549
18:03:03|2.0549
18:03:03|2.0549
18:03:04|2.0545
18:03:05|2.0555
18:03:07|2.053
18:03:07|2.0517
18:03:08|2.0515
18:03:10|2.0479
18:03:10|2.0472
18:03:11|2.0534
18:03:12|2.051
18:03:13|2.0513
18:03:15|2.0515
18:03:15|2.0515
18:03:17|2.0515
18:03:18|2.0513
18:03:18|2.05
18:03:19|2.05
18:03:20|2.05
18:03:21|2.05
18:03:22|2.0477
18:03:23|2.0475
18:03:24|2.0494
18:03:25|2.05
18:03:27|2.0493
18:03:28|2.0497
18:03:30|2.0497
18:03:31|2.0499
18:03:32|2.0506
18:03:33|2.0513
18:03:34|2.0528
18:03:35|2.0527
18:03:36|2.0528
18:03:36|2.0528
18:03:37|2.0551
18:03:39|2.0588
18:03:40|2.0576
18:03:41|2.059
18:03:41|2.0578
18:03:43|2.0562
18:03:43|2.0551
18:03:45|2.0551
18:03:46|2.0551
18:03:47|2.0584
18:03:48|2.0587
18:03:49|2.059
18:03:49|2.0581
18:03:50|2.0581
18:03:52|2.0592
18:03:53|2.0591
18:03:54|2.0553
18:03:55|2.0581
18:03:55|2.0563
18:03:57|2.0581
18:03:58|2.0581
18:03:59|2.0561
18:04:00|2.0551
18:04:00|2.0534
18:04:02|2.053
18:04:02|2.053
18:04:04|2.0541
18:04:05|2.0562
18:04:06|2.0562
18:04:07|2.0566
18:04:08|2.056
18:04:09|2.0566
18:04:09|2.055
18:04:10|2.055
18:04:12|2.0571
18:04:12|2.0566
18:04:14|2.0529
18:04:15|2.0567
18:04:16|2.0533
18:04:17|2.0538
18:04:18|2.0555
18:04:19|2.0543
18:04:20|2.0515
18:04:20|2.0472
18:04:22|2.0472
18:04:22|2.043
18:04:23|2.043
18:04:25|2.0492
18:04:26|2.0527
18:04:26|2.0514
18:04:28|2.0549
18:04:30|2.0539
18:04:31|2.0557
18:04:31|2.0557
18:04:33|2.0559
18:04:33|2.0522
18:04:34|2.0522
18:04:36|2.0522
18:04:37|2.0522
18:04:38|2.0522
18:04:39|2.0522
18:04:40|2.054
18:04:41|2.0533
18:04:42|2.0506
18:04:43|2.0495
18:04:44|2.0494
18:04:44|2.0503
18:04:46|2.0503
18:04:47|2.05
18:04:47|2.05
18:04:49|2.0477
18:04:50|2.0485
18:04:51|2.0485
18:04:52|2.0485
18:04:53|2.05
18:04:54|2.0496
18:04:55|2.0474
18:04:56|2.0458
18:04:57|2.043
18:04:58|2.0473
18:04:59|2.0473
18:05:00|2.047
18:05:01|2.046
18:05:02|2.043
18:05:03|2.0468
18:05:04|2.044
18:05:05|2.0444
18:05:06|2.0455
18:05:10|2.0455
18:05:10|2.0479
18:05:12|2.0478
18:05:13|2.0472
18:05:15|2.0459
18:05:15|2.0484
18:05:16|2.0484
18:05:17|2.0484
18:05:18|2.0496
18:05:19|2.0489
18:05:20|2.0489
18:05:21|2.0489
18:05:22|2.0489
18:05:24|2.048
18:05:24|2.0467
18:05:25|2.0467
18:05:26|2.0439
18:05:27|2.0462
18:05:29|2.0466
18:05:30|2.0492
18:05:31|2.05
18:05:32|2.0499
18:05:33|2.0519
18:05:35|2.0525
18:05:36|2.0524
18:05:37|2.054
18:05:38|2.054
18:05:38|2.052
18:05:40|2.052
18:05:41|2.052
18:05:41|2.0535
18:05:42|2.0527
18:05:43|2.0544
18:05:44|2.0518
18:05:46|2.0537
18:05:46|2.0525
18:05:47|2.0526
18:05:48|2.0544
18:05:49|2.0524
18:05:51|2.0503
18:05:52|2.05
18:05:52|2.0501
18:05:54|2.0502
18:05:55|2.0538
18:05:55|2.0519
18:05:56|2.0514
18:05:57|2.0541
18:05:59|2.0548
18:06:00|2.0517
18:06:01|2.0522
18:06:02|2.0522
18:06:02|2.0548
18:06:04|2.0543
18:06:05|2.0518
18:06:06|2.0504
18:06:07|2.0504
18:06:09|2.0541
18:06:10|2.0541
18:06:10|2.0541
18:06:11|2.0538
18:06:12|2.053
18:06:13|2.053
18:06:14|2.054
18:06:15|2.0541
18:06:16|2.054
18:06:17|2.0525
18:06:18|2.0529
18:06:19|2.053
18:06:20|2.0531
18:06:21|2.0531
18:06:22|2.0531
18:06:23|2.0541
18:06:24|2.0541
18:06:25|2.054
18:06:26|2.0518
18:06:28|2.0505
18:06:28|2.05
18:06:30|2.0497
18:06:32|2.0497
18:06:33|2.0501
18:06:35|2.049
18:06:35|2.0489
18:06:37|2.048
18:06:37|2.046
18:06:38|2.0466
18:06:39|2.0459
18:06:40|2.0451
18:06:41|2.047
18:06:43|2.0466
18:06:43|2.0466
18:06:44|2.0462
18:06:46|2.0477
18:06:46|2.0472
18:06:47|2.0472
18:06:48|2.0468
18:06:50|2.0468
18:06:51|2.045
18:06:51|2.0475
18:06:52|2.0483
18:06:53|2.0483
18:06:55|2.0462
18:06:55|2.0445
18:06:56|2.0446
18:06:57|2.0424
18:06:59|2.0424
18:06:59|2.0453
18:07:01|2.0438
18:07:02|2.0416
18:07:03|2.04
18:07:04|2.0403
18:07:04|2.0403
18:07:06|2.0437
18:07:07|2.0423
18:07:08|2.0424
18:07:09|2.0404
18:07:10|2.0414
18:07:11|2.0414
18:07:12|2.0414
18:07:13|2.0422
18:07:14|2.0438
18:07:15|2.0439
18:07:16|2.0483
18:07:17|2.0477
18:07:18|2.0487
18:07:19|2.05
18:07:20|2.0477
18:07:21|2.0485
18:07:22|2.0498
18:07:23|2.0498
18:07:24|2.0495
18:07:25|2.0483
18:07:26|2.0498
18:07:27|2.0483
18:07:28|2.0451
18:07:29|2.0449
18:07:30|2.0475
18:07:31|2.0459
18:07:32|2.0455
18:07:33|2.046
18:07:35|2.0454
18:07:36|2.0461
18:07:37|2.0446
18:07:38|2.044
18:07:41|2.043
18:07:42|2.0412
18:07:43|2.0403
18:07:44|2.0361
18:07:45|2.0371
18:07:46|2.0384
18:07:47|2.0376
18:07:48|2.035
18:07:49|2.0367
18:07:50|2.0366
18:07:52|2.0359
18:07:52|2.0368
18:07:53|2.039
18:07:54|2.0383
18:07:55|2.0371
18:07:56|2.0365
18:07:57|2.0353
18:07:59|2.0385
18:07:59|2.0385
18:08:00|2.0385
18:08:01|2.04
18:08:02|2.04
18:08:03|2.0359
18:08:04|2.0359
18:08:05|2.0398
18:08:06|2.0391
18:08:07|2.0378
18:08:09|2.0385
18:08:10|2.0385
18:08:10|2.0384
18:08:12|2.0384
18:08:12|2.0387
18:08:15|2.0387
18:08:15|2.0387
18:08:16|2.0387
18:08:17|2.0377
18:08:18|2.0377
18:08:20|2.0359
18:08:21|2.0359
18:08:22|2.0372
18:08:22|2.0377
18:08:24|2.0377
18:08:24|2.0358
18:08:25|2.0358
18:08:26|2.0359
18:08:27|2.0369
18:08:28|2.0369
18:08:30|2.0359
18:08:31|2.0359
18:08:32|2.0369
18:08:33|2.0378
18:08:34|2.0381
18:08:36|2.0386
18:08:37|2.0387
18:08:37|2.0387
18:08:39|2.0398
18:08:40|2.0399
18:08:41|2.039
18:08:41|2.0396
18:08:43|2.0399
18:08:44|2.04
18:08:44|2.04
18:08:46|2.04
18:08:47|2.04
18:08:49|2.04
18:08:50|2.04
18:08:50|2.04
18:08:51|2.0399
18:08:52|2.0399
18:08:54|2.0399
18:08:55|2.0399
18:08:55|2.0395
18:08:56|2.039
18:08:57|2.0379
18:08:58|2.0375
18:09:00|2.0375
18:09:01|2.0374
18:09:02|2.0367
18:09:02|2.037
18:09:04|2.037
18:09:05|2.037
18:09:07|2.037
18:09:07|2.0376
18:09:08|2.0376
18:09:09|2.0383
18:09:10|2.0396
18:09:11|2.0392
18:09:13|2.0381
18:09:13|2.0311
18:09:14|2.0326
18:09:15|2.0326
18:09:16|2.0337
18:09:17|2.032
18:09:18|2.0318
18:09:20|2.0326
18:09:20|2.0328
18:09:21|2.0325
18:09:23|2.03
18:09:23|2.0308
18:09:24|2.0307
18:09:25|2.0303
18:09:26|2.0321
18:09:27|2.0328
18:09:28|2.033
18:09:29|2.033
18:09:30|2.033
18:09:31|2.0342
18:09:32|2.0342
18:09:33|2.0327
18:09:34|2.0332
18:09:36|2.0325
18:09:38|2.033
18:09:40|2.0306
18:09:41|2.0306
18:09:42|2.0324
18:09:43|2.0305
18:09:44|2.03
18:09:44|2.03
18:09:46|2.0299
18:09:47|2.0295
18:09:48|2.0296
18:09:49|2.0296
18:09:51|2.0297
18:09:52|2.0297
18:09:52|2.0296
18:09:53|2.0296
18:09:55|2.0271
18:09:56|2.0279
18:09:57|2.028
18:09:58|2.03
18:09:59|2.0306
18:09:59|2.0287
18:10:01|2.0296
18:10:02|2.0297
18:10:03|2.0313
18:10:04|2.0315
18:10:05|2.0306
18:10:06|2.0297
18:10:06|2.0297
18:10:08|2.028
18:10:09|2.0279
18:10:09|2.0263
18:10:11|2.0303
18:10:12|2.0279
18:10:12|2.0279
18:10:13|2.0277
18:10:14|2.0276
18:10:15|2.0269
18:10:16|2.0261
18:10:17|2.0207
18:10:18|2.0246
18:10:19|2.0246
18:10:21|2.0227
18:10:22|2.023
18:10:23|2.0235
18:10:23|2.0215
18:10:24|2.0226
18:10:25|2.0232
18:10:26|2.0229
18:10:28|2.0227
18:10:29|2.0206
18:10:30|2.0206
18:10:30|2.0208
18:10:32|2.02
18:10:35|2.0203
18:10:35|2.0254
18:10:37|2.0243
18:10:38|2.0245
18:10:39|2.0229
18:10:40|2.0222
18:10:41|2.0232
18:10:42|2.0225
18:10:43|2.0236
18:10:44|2.0237
18:10:45|2.0237
18:10:46|2.0201
18:10:47|2.0225
18:10:48|2.0222
18:10:49|2.0221
18:10:50|2.0212
18:10:51|2.0207
18:10:52|2.02
18:10:53|2.0201
18:10:54|2.0202
18:10:55|2.0219
18:10:56|2.0217
18:10:57|2.0221
18:10:58|2.021
18:10:59|2.0205
18:11:00|2.02
18:11:01|2.0222
18:11:03|2.0221
18:11:03|2.0221
18:11:04|2.0216
18:11:05|2.0211
18:11:07|2.0213
18:11:07|2.0222
18:11:08|2.0243
18:11:09|2.0224
18:11:11|2.0223
18:11:11|2.0223
18:11:13|2.0242
18:11:13|2.0232
18:11:15|2.0209
18:11:15|2.0223
18:11:17|2.0223
18:11:18|2.0234
18:11:19|2.0234
18:11:20|2.0242
18:11:21|2.0246
18:11:23|2.0238
18:11:23|2.0229
18:11:24|2.0248
18:11:25|2.026
18:11:26|2.0232
18:11:28|2.0229
18:11:29|2.0223
18:11:29|2.0223
18:11:30|2.0222
18:11:31|2.0243
18:11:32|2.0243
18:11:33|2.0223
18:11:35|2.0223
18:11:36|2.0227
18:11:37|2.0224
18:11:38|2.0224
18:11:39|2.0224
18:11:40|2.0224
18:11:42|2.0226
18:11:42|2.0226
18:11:44|2.0224
18:11:45|2.0224
18:11:45|2.0225
18:11:47|2.0225
18:11:47|2.0225
18:11:49|2.0243
18:11:50|2.0224
18:11:51|2.0224
18:11:52|2.0226
18:11:53|2.024
18:11:54|2.0229
18:11:54|2.0225
18:11:56|2.0237
18:11:57|2.0237
18:11:58|2.0225
18:12:00|2.0225
18:12:00|2.0225
18:12:02|2.0233
18:12:02|2.0225
18:12:03|2.0238
18:12:05|2.0233
18:12:05|2.0233
18:12:06|2.0236
18:12:07|2.0224
18:12:08|2.0232
18:12:09|2.0238
18:12:10|2.0233
18:12:11|2.0237
18:12:12|2.0237
18:12:13|2.0232
18:12:14|2.0235
18:12:16|2.0244
18:12:17|2.0243
18:12:17|2.0243
18:12:18|2.0243
18:12:19|2.0243
18:12:21|2.0243
18:12:21|2.0246
18:12:22|2.0235
18:12:23|2.0235
18:12:25|2.023
18:12:25|2.023
18:12:27|2.0235
18:12:27|2.0235
18:12:29|2.0235
18:12:30|2.025
18:12:31|2.025
18:12:32|2.025
18:12:33|2.0253
18:12:34|2.0269
18:12:35|2.0266
18:12:37|2.0255
18:12:38|2.0287
18:12:38|2.0279
18:12:40|2.0281
18:12:41|2.0281
18:12:42|2.0302
18:12:43|2.0308
18:12:44|2.0296
18:12:45|2.0282
18:12:46|2.029
18:12:47|2.029
18:12:48|2.0289
18:12:49|2.027
18:12:51|2.0288
18:12:52|2.0289
18:12:52|2.0283
18:12:53|2.0268
18:12:54|2.0283
18:12:56|2.026
18:12:56|2.026
18:12:57|2.0283
18:12:58|2.0282
18:12:59|2.0271
18:13:01|2.0271
18:13:01|2.027
18:13:02|2.0284
18:13:04|2.0284
18:13:05|2.0277
18:13:05|2.0256
18:13:07|2.0231
18:13:08|2.0249
18:13:08|2.0256
18:13:09|2.027
18:13:10|2.0257
18:13:11|2.026
18:13:12|2.0264
18:13:13|2.0267
18:13:15|2.0259
18:13:15|2.0254
18:13:16|2.0277
18:13:18|2.0277
18:13:19|2.0274
18:13:20|2.0281
18:13:21|2.0281
18:13:21|2.0281
18:13:23|2.0281
18:13:24|2.0273
18:13:25|2.0277
18:13:25|2.0265
18:13:26|2.0262
18:13:27|2.0262
18:13:29|2.0262
18:13:30|2.0259
18:13:31|2.0258
18:13:32|2.0258
18:13:32|2.0248
18:13:33|2.0248
18:13:35|2.0248
18:13:35|2.0248
18:13:38|2.0245
18:13:39|2.0248
18:13:40|2.0246
18:13:41|2.0232
18:13:42|2.0232
18:13:43|2.0231
18:13:44|2.0234
18:13:45|2.0235
18:13:46|2.0239
18:13:47|2.0239
18:13:48|2.0221
18:13:49|2.0221
18:13:50|2.0221
18:13:51|2.0221
18:13:52|2.0221
18:13:53|2.0224
18:13:54|2.0224
18:13:55|2.0221
18:13:56|2.0221
18:13:57|2.0221
18:13:58|2.0221
18:13:59|2.02
18:14:00|2.02
18:14:01|2.0209
18:14:02|2.0207
18:14:03|2.0202
18:14:04|2.0192
18:14:05|2.0226
18:14:06|2.0222
18:14:07|2.0243
18:14:08|2.024
18:14:09|2.0248
18:14:10|2.0226
18:14:11|2.0224
18:14:12|2.0224
18:14:13|2.0224
18:14:14|2.0242
18:14:15|2.0253
18:14:16|2.0254
18:14:17|2.0257
18:14:18|2.0261
18:14:19|2.0257
18:14:20|2.0244
18:14:21|2.0244
18:14:22|2.0236
18:14:24|2.0236
18:14:24|2.0236
18:14:26|2.0236
18:14:26|2.0236
18:14:27|2.0233
18:14:29|2.0234
18:14:30|2.0234
18:14:30|2.0239
18:14:32|2.0238
18:14:33|2.0234
18:14:34|2.0254
18:14:35|2.0238
18:14:35|2.0241
18:14:36|2.0251
18:14:38|2.026
18:14:39|2.0252
18:14:40|2.0258
18:14:40|2.0257
18:14:43|2.0255
18:14:43|2.0255
18:14:44|2.0255
18:14:46|2.0242
18:14:47|2.0246
18:14:47|2.0251
18:14:49|2.0251
18:14:49|2.0241
18:14:50|2.0244
18:14:51|2.0258
18:14:53|2.0258
18:14:53|2.0249
18:14:55|2.0252
18:14:56|2.0252
18:14:57|2.0258
18:14:57|2.0258
18:14:58|2.0238
18:14:59|2.0247
18:15:00|2.0252
18:15:02|2.0243
18:15:03|2.025
18:15:04|2.0258
18:15:05|2.0258
18:15:06|2.0258
18:15:07|2.0258
18:15:08|2.0248
18:15:10|2.0247
18:15:10|2.0238
18:15:12|2.0238
18:15:13|2.0244
18:15:14|2.0253
18:15:15|2.0253
18:15:16|2.0253
18:15:17|2.025
18:15:17|2.0249
18:15:19|2.0257
18:15:20|2.0252
18:15:21|2.0255
18:15:21|2.0252
18:15:22|2.0258
18:15:23|2.0257
18:15:25|2.0258
18:15:26|2.0258
18:15:27|2.0233
18:15:28|2.0257
18:15:29|2.0257
18:15:30|2.025
18:15:31|2.0248
18:15:32|2.0248
18:15:33|2.0249
18:15:34|2.0249
18:15:35|2.0245
18:15:36|2.0194
18:15:37|2.0219
18:15:38|2.0219
18:15:40|2.0213
18:15:40|2.0213
18:15:42|2.0212
18:15:42|2.0212
18:15:44|2.0212
18:15:45|2.0198
18:15:46|2.0197
18:15:47|2.0193
18:15:48|2.0192
18:15:49|2.0193
18:15:50|2.0193
18:15:51|2.0193
18:15:52|2.0193
18:15:53|2.0193
18:15:54|2.0188
18:15:55|2.0188
18:15:57|2.0187
18:15:59|2.0181
18:15:59|2.0192
18:16:00|2.0194
18:16:02|2.0185
18:16:02|2.018
18:16:04|2.0171
18:16:05|2.0178
18:16:05|2.0196
18:16:07|2.0191
18:16:08|2.0183
18:16:09|2.018
18:16:10|2.0172
18:16:11|2.0172
18:16:12|2.0171
18:16:13|2.0171
18:16:14|2.0171
18:16:15|2.0172
18:16:16|2.0172
18:16:17|2.0172
18:16:18|2.0171
18:16:19|2.0171
18:16:20|2.0159
18:16:21|2.0164
18:16:22|2.0152
18:16:23|2.0143
18:16:24|2.0143
18:16:25|2.0146
18:16:26|2.0135
18:16:27|2.0131
18:16:28|2.0132
18:16:29|2.0132
18:16:30|2.0129
18:16:31|2.012
18:16:32|2.0117
18:16:33|2.0111
18:16:34|2.0117
18:16:35|2.0103
18:16:36|2.0129
18:16:37|2.0126
18:16:38|2.0129
18:16:39|2.0103
18:16:40|2.0118
18:16:42|2.0117
18:16:42|2.0118
18:16:43|2.0124
18:16:44|2.0128
18:16:46|2.0124
18:16:46|2.0134
18:16:48|2.0132
18:16:49|2.013
18:16:50|2.0118
18:16:51|2.0133
18:16:52|2.0129
18:16:53|2.0146
18:16:54|2.0122
18:16:55|2.0136
18:16:56|2.0117
18:16:57|2.011
18:16:58|2.0118
18:16:58|2.0118
18:17:00|2.0109
18:17:01|2.0109
18:17:02|2.011
18:17:02|2.0103
18:17:04|2.0103
18:17:05|2.0103
18:17:06|2.0071
18:17:06|2.0071
18:17:08|2.0111
18:17:09|2.0103
18:17:09|2.0099
18:17:10|2.0098
18:17:12|2.0072
18:17:13|2.0077
18:17:14|2.0091
18:17:15|2.0088
18:17:16|2.0079
18:17:17|2.0066
18:17:18|2.0056
18:17:19|2.0056
18:17:19|2.0056
18:17:21|2.0061
18:17:22|2.0063
18:17:22|2.0064
18:17:24|2.0062
18:17:25|2.0058
18:17:26|2.0058
18:17:27|2.0036
18:17:28|2.0017
18:17:29|2.0023
18:17:30|2.0032
18:17:31|2.0033
18:17:32|2.0023
18:17:33|2.0011
18:17:34|2.0012
18:17:35|2.0033
18:17:36|2.0031
18:17:37|2.0024
18:17:38|2.0014
18:17:39|2.0024
18:17:40|2.002
18:17:41|2.0017
18:17:42|2.0019
18:17:43|2.0029
18:17:44|2.0034
18:17:45|2.0012
18:17:47|2.0017
18:17:48|2.0017
18:17:49|2.0011
18:17:50|2.0011
18:17:52|2.0034
18:17:52|2.0025
18:17:53|2.0013
18:17:55|2.0028
18:17:56|2.0027
18:17:57|2.0024
18:17:58|2.0024
18:17:58|2.0024
18:17:59|2.003
18:18:00|2.003
18:18:02|2.0017
18:18:02|2.0017
18:18:04|2.0022
18:18:04|2.0009
18:18:06|2.0022
18:18:07|2.0037
18:18:08|2.0022
18:18:09|2.0004
18:18:10|2.0023
18:18:11|2.0014
18:18:12|2.0009
18:18:13|2.0008
18:18:15|2.0008
18:18:16|2.0004
18:18:16|2.0004
18:18:18|2.0004
18:18:18|2.0004
18:18:19|2.
18:18:21|2.
18:18:21|2.0004
18:18:22|2.0005
18:18:23|2.
18:18:25|2.0006
18:18:25|2.0012
18:18:27|2.001
18:18:27|2.
18:18:28|2.
18:18:29|2.
18:18:30|2.
18:18:31|2.
18:18:32|2.0001
18:18:33|2.0003
18:18:34|2.0003
18:18:35|2.0004
18:18:36|2.0001
18:18:37|2.
18:18:38|2.
18:18:39|2.
18:18:40|2.
18:18:41|2.
18:18:43|2.0041
18:18:45|2.0029
18:18:46|2.0019
18:18:47|2.0025
18:18:48|2.0034
18:18:49|2.0029
18:18:50|2.0021
18:18:51|2.0014
18:18:53|2.0029
18:18:54|2.0024
18:18:55|2.0029
18:18:55|2.0022
18:18:57|2.0038
18:18:57|2.0026
18:18:59|2.0017
18:18:59|2.0016
18:19:00|2.0027
18:19:01|2.0023
18:19:02|2.0018
18:19:04|2.0023
18:19:04|2.0027
18:19:05|2.0027
18:19:07|2.0027
18:19:07|2.0016
18:19:09|2.0016
18:19:09|2.0017
18:19:10|2.0017
18:19:11|2.0012
18:19:12|2.0012
18:19:14|2.0012
18:19:15|2.0007
18:19:16|2.0009
18:19:17|2.0007
18:19:18|2.0008
18:19:19|2.0006
18:19:20|2.0002
18:19:21|2.
18:19:22|2.
18:19:23|2.
18:19:24|2.
18:19:25|2.
18:19:26|2.
18:19:27|2.
18:19:28|2.
18:19:29|2.
18:19:30|2.
18:19:31|2.
18:19:32|2.
18:19:33|1.9998
18:19:34|1.9998
18:19:35|1.9977
18:19:36|1.9977
18:19:37|1.9979
18:19:38|1.9988
18:19:39|1.9988
18:19:40|1.997
18:19:41|1.9977
18:19:42|1.998
18:19:43|1.9979
18:19:44|1.9979
18:19:46|1.9978
18:19:46|1.9984
18:19:47|1.9993
18:19:48|1.998
18:19:49|1.9982
18:19:51|1.9984
18:19:52|1.997
18:19:53|1.9972
18:19:53|1.9971
18:19:55|1.9974
18:19:56|1.9948
18:19:57|1.9972
18:19:58|1.9968
18:19:59|1.9971
18:19:59|1.9971
18:20:01|1.9965
18:20:02|1.9965
18:20:04|1.9978
18:20:05|1.9979
18:20:06|1.9993
18:20:07|1.9994
18:20:08|2.0005
18:20:09|2.001
18:20:10|2.0008
18:20:11|2.0006
18:20:12|2.0009
18:20:12|2.0039
18:20:14|1.9998
18:20:15|1.9998
18:20:16|2.0007
18:20:17|1.9993
18:20:18|2.0007
18:20:19|1.9993
18:20:20|1.9993
18:20:21|1.9993
18:20:22|1.9993
18:20:23|1.9993
18:20:25|2.0007
18:20:26|2.0009
18:20:27|2.0009
18:20:27|2.0009
18:20:28|2.0009
18:20:29|1.9994
18:20:30|1.9994
18:20:31|1.9993
18:20:32|1.9993
18:20:33|1.9993
18:20:34|1.9993
18:20:35|1.9995
18:20:37|1.9994
18:20:37|1.9996
18:20:38|1.9995
18:20:39|2.
18:20:40|2.
18:20:41|1.9993
18:20:42|1.9993
18:20:44|1.9993
18:20:45|1.9993
18:20:46|1.9993
18:20:47|1.9993
18:20:48|1.9996
18:20:50|1.9995
18:20:50|1.9996
18:20:52|1.9996
18:20:52|2.0008
18:20:53|2.0009
18:20:55|1.9993
18:20:56|2.0008
18:20:56|2.0038
18:20:57|2.003
18:20:58|2.0052
18:20:59|2.007
18:21:00|2.0052
18:21:01|2.0055
18:21:02|2.0055
18:21:03|2.0037
18:21:04|2.0058
18:21:05|2.008
18:21:06|2.0088
18:21:07|2.0095
18:21:08|2.0118
18:21:09|2.0122
18:21:10|2.0117
18:21:11|2.0086
18:21:12|2.0099
18:21:13|2.0115
18:21:14|2.012
18:21:15|2.012
18:21:16|2.0108
18:21:17|2.0115
18:21:18|2.0098
18:21:19|2.0095
18:21:20|2.0067
18:21:21|2.0072
18:21:22|2.0072
18:21:24|2.0072
18:21:24|2.007
18:21:25|2.007
18:21:26|2.0041
18:21:27|2.0035
18:21:29|2.0035
18:21:29|2.0052
18:21:30|2.0052
18:21:31|2.005
18:21:32|2.0037
18:21:34|2.0037
18:21:34|2.0059
18:21:35|2.0059
18:21:36|2.004
18:21:37|2.0047
18:21:38|2.0041
18:21:39|2.0031
18:21:40|2.0032
18:21:41|2.0026
18:21:42|2.0015
18:21:43|2.0015
18:21:45|2.0016
18:21:47|2.001
18:21:48|2.0021
18:21:48|2.0007
18:21:50|2.0008
18:21:50|2.0007
18:21:51|2.0009
18:21:52|2.0004
18:21:53|2.
18:21:55|2.
18:21:56|2.001
18:21:56|2.0009
18:21:58|2.
18:21:58|2.
18:22:00|2.
18:22:00|1.9993
18:22:02|2.0014
18:22:03|2.0014
18:22:03|2.0013
18:22:04|2.0014
18:22:06|2.0013
18:22:07|2.0013
18:22:08|2.0013
18:22:08|2.0013
18:22:10|1.9984
18:22:11|1.9979
18:22:12|1.9981
18:22:12|1.9982
18:22:14|1.9987
18:22:14|1.9987
18:22:16|1.9981
18:22:17|1.9988
18:22:17|1.9998
18:22:19|1.9998
18:22:20|1.9979
18:22:21|1.9979
18:22:22|1.9979
18:22:23|1.9974
18:22:23|1.9975
18:22:24|1.9985
18:22:25|1.9985
18:22:27|1.9985
18:22:28|1.997
18:22:28|1.9977
18:22:30|1.9972
18:22:31|1.9972
18:22:32|1.997
18:22:32|1.997
18:22:33|1.9966
18:22:35|1.9962
18:22:36|1.9942
18:22:37|1.9941
18:22:37|1.994
18:22:39|1.9943
18:22:39|1.9941
18:22:41|1.9924
18:22:41|1.9927
18:22:43|1.993
18:22:44|1.9929
18:22:44|1.9927
18:22:45|1.993
18:22:46|1.9928
18:22:48|1.9929
18:22:49|1.9927
18:22:50|1.9931
18:22:51|1.9934
18:22:52|1.9953
18:22:53|1.9931
18:22:54|1.9933
18:22:55|1.9924
18:22:56|1.9934
18:22:57|1.9925
18:22:58|1.9932
18:22:59|1.9932
18:23:00|1.9928
18:23:01|1.9937
18:23:02|1.9945
18:23:03|1.9945
18:23:04|1.9985
18:23:05|1.9991
18:23:06|1.9999
18:23:07|1.9977
18:23:08|1.9984
18:23:10|1.9988
18:23:11|1.9977
18:23:11|1.9996
18:23:13|2.
18:23:14|1.9995
18:23:15|2.0021
18:23:16|2.0013
18:23:16|2.0022
18:23:18|2.0034
18:23:18|2.0025
18:23:20|2.0018
18:23:20|2.0007
18:23:22|1.9964
18:23:23|1.9964
18:23:23|1.9965
18:23:25|1.9969
18:23:26|2.0008
18:23:26|2.0012
18:23:27|2.0005
18:23:28|2.0002
18:23:29|1.9997
18:23:30|2.
18:23:32|2.
18:23:33|2.
18:23:34|1.9996
18:23:34|2.0003
18:23:36|2.0029
18:23:37|1.9982
18:23:38|1.9967
18:23:39|1.9971
18:23:40|1.9972
18:23:41|1.9972
18:23:42|1.9972
18:23:43|1.9981
18:23:44|1.9982
18:23:45|1.9981
18:23:46|1.998
18:23:47|1.9986
18:23:48|1.997
18:23:49|1.9971
18:23:51|1.9971
18:23:51|1.9979
18:23:52|1.9979
18:23:54|1.9974
18:23:54|1.9963
18:23:55|1.9966
18:23:56|1.9974
18:23:57|1.9976
18:23:59|1.9999
18:23:59|1.9999
18:24:01|1.9985
18:24:02|1.9985
18:24:03|1.9996
18:24:04|1.9996
18:24:05|1.9992
18:24:06|2.0015
18:24:06|2.0027
18:24:07|2.0026
18:24:08|2.0026
18:24:09|2.0038
18:24:11|2.0038
18:24:12|2.002
18:24:13|2.0016
18:24:14|2.0003
18:24:15|1.9992
18:24:15|1.9993
18:24:17|2.0014
18:24:18|2.0025
18:24:19|2.0025
18:24:20|2.0002
18:24:21|1.9994
18:24:22|1.9994
18:24:22|2.0001
18:24:23|1.9992
18:24:24|1.9994
18:24:25|1.9977
18:24:26|1.9983
18:24:28|1.999
18:24:29|2.0002
18:24:30|1.9998
18:24:31|1.9997
18:24:32|1.9999
18:24:33|1.9999
18:24:34|2.
18:24:35|1.9998
18:24:36|1.9998
18:24:37|2.0001
18:24:38|2.
18:24:39|1.9991
18:24:40|1.999
18:24:41|1.999
18:24:42|1.9991
18:24:43|1.9997
18:24:44|1.9997
18:24:45|1.999
18:24:46|2.0007
18:24:47|1.9996
18:24:48|1.9992
18:24:49|1.9995
18:24:50|1.9998
18:24:51|1.9983
18:24:52|1.9999
18:24:53|1.999
18:24:55|1.9972
18:24:55|1.9985
18:24:56|1.9999
18:24:58|1.9999
18:24:59|1.9999
18:25:00|1.9999
18:25:00|1.9998
18:25:02|1.9991
18:25:03|1.9999
18:25:03|1.9991
18:25:05|1.9999
18:25:06|1.9998
18:25:07|1.9998
18:25:08|1.9998
18:25:08|1.9997
18:25:10|1.9998
18:25:11|1.999
18:25:12|1.9999
18:25:13|2.0009
18:25:14|2.0002
18:25:15|1.9993
18:25:16|1.9998
18:25:17|2.001
18:25:18|2.0018
18:25:19|2.0013
18:25:20|2.0018
18:25:21|1.999
18:25:22|1.9992
18:25:23|1.9985
18:25:24|1.997
18:25:25|1.9971
18:25:26|1.9956
18:25:27|1.9962
18:25:28|1.9957
18:25:29|1.9957
18:25:30|1.9964
18:25:31|1.9959
18:25:32|1.9951
18:25:33|1.9964
18:25:34|1.998
18:25:35|1.9965
18:25:36|1.9978
18:25:37|1.9994
18:25:39|1.9993
18:25:39|1.9977
18:25:40|1.998
18:25:41|1.998
18:25:43|1.9964
18:25:44|1.996
18:25:45|1.995
18:25:46|1.995
18:25:47|1.995
18:25:48|1.9926
18:25:50|1.9966
18:25:52|1.9959
18:25:52|1.9946
18:25:54|1.9947
18:25:55|1.9935
18:25:56|1.9958
18:25:57|1.9955
18:25:58|1.9947
18:25:58|1.9964
18:25:59|1.996
18:26:01|1.996
18:26:01|1.9959
18:26:03|1.9959
18:26:04|1.9959
18:26:04|1.9952
18:26:06|1.996
18:26:06|1.9964
18:26:08|1.9974
18:26:08|1.9975
18:26:09|1.9965
18:26:11|1.9965
18:26:12|1.9958
18:26:13|1.9958
18:26:14|1.994
18:26:15|1.9937
18:26:16|1.9926
18:26:17|1.9926
18:26:18|1.9923
18:26:19|1.9915
18:26:20|1.9915
18:26:21|1.9915
18:26:23|1.9925
18:26:23|1.9919
18:26:24|1.9914
18:26:26|1.9908
18:26:26|1.9908
18:26:27|1.9907
18:26:28|1.9907
18:26:29|1.99
18:26:31|1.9903
18:26:32|1.9915
18:26:32|1.99
18:26:33|1.99
18:26:35|1.9894
18:26:36|1.989
18:26:37|1.989
18:26:38|1.9882
18:26:39|1.9884
18:26:39|1.9884
18:26:41|1.9892
18:26:41|1.989
18:26:43|1.9899
18:26:44|1.9901
18:26:44|1.9895
18:26:46|1.9893
18:26:47|1.989
18:26:48|1.989
18:26:49|1.989
18:26:50|1.989
18:26:51|1.989
18:26:53|1.9876
18:26:53|1.987
18:26:54|1.9864
18:26:56|1.9858
18:26:57|1.9868
18:26:58|1.9868
18:26:58|1.9879
18:27:00|1.989
18:27:00|1.9894
18:27:02|1.99
18:27:03|1.989
18:27:03|1.989
18:27:05|1.991
18:27:05|1.9913
18:27:07|1.9915
18:27:07|1.9922
18:27:08|1.9904
18:27:10|1.9904
18:27:11|1.9926
18:27:12|1.9926
18:27:13|1.9921
18:27:13|1.9905
18:27:15|1.9904
18:27:16|1.9903
18:27:17|1.99
18:27:18|1.9888
18:27:19|1.9865
18:27:20|1.9865
18:27:21|1.9884
18:27:21|1.9868
18:27:23|1.9869
18:27:24|1.986
18:27:25|1.9865
18:27:26|1.9865
18:27:27|1.9878
18:27:28|1.9878
18:27:29|1.9865
18:27:29|1.9871
18:27:31|1.9878
18:27:32|1.9874
18:27:33|1.9884
18:27:33|1.9882
18:27:34|1.9872
18:27:36|1.9872
18:27:37|1.987
18:27:38|1.987
18:27:39|1.9865
18:27:40|1.9861
18:27:41|1.9857
18:27:42|1.9866
18:27:43|1.9849
18:27:44|1.9844
18:27:45|1.984
18:27:46|1.9838
18:27:47|1.9825
18:27:48|1.9833
18:27:49|1.9823
18:27:50|1.9817
18:27:52|1.9817
18:27:54|1.9829
18:27:54|1.9831
18:27:56|1.9828
18:27:57|1.9826
18:27:58|1.9822
18:27:58|1.9831
18:28:00|1.9831
18:28:01|1.9831
18:28:02|1.9831
18:28:03|1.9842
18:28:04|1.9849
18:28:05|1.9827
18:28:07|1.9828
18:28:07|1.9835
18:28:08|1.9828
18:28:10|1.9829
18:28:10|1.9826
18:28:11|1.9822
18:28:13|1.9825
18:28:13|1.9825
18:28:14|1.9825
18:28:16|1.9825
18:28:17|1.985
18:28:17|1.9838
18:28:19|1.9822
18:28:19|1.9837
18:28:20|1.9837
18:28:21|1.9813
18:28:22|1.9815
18:28:23|1.981
18:28:24|1.9813
18:28:25|1.982
18:28:26|1.9819
18:28:28|1.9791
18:28:28|1.9791
18:28:29|1.9805
18:28:30|1.9805
18:28:32|1.9791
18:28:32|1.9791
18:28:33|1.9791
18:28:35|1.9791
18:28:35|1.9802
18:28:36|1.9797
18:28:37|1.9789
18:28:38|1.9799
18:28:40|1.9797
18:28:40|1.9773
18:28:41|1.9782
18:28:42|1.977
18:28:43|1.9761
18:28:44|1.9768
18:28:45|1.9771
18:28:46|1.9767
18:28:48|1.9765
18:28:48|1.974
18:28:49|1.9767
18:28:50|1.9774
18:28:52|1.9782
18:28:53|1.9788
18:28:54|1.9778
18:28:55|1.9759
18:28:56|1.9752
18:28:58|1.9743
18:28:59|1.9726
18:29:00|1.9725
18:29:01|1.9721
18:29:02|1.9693
18:29:03|1.9682
18:29:04|1.9691
18:29:06|1.9687
18:29:06|1.9686
18:29:08|1.9677
18:29:08|1.9694
18:29:09|1.9634
18:29:10|1.9623
18:29:11|1.9646
18:29:12|1.9644
18:29:13|1.9595
18:29:15|1.9583
18:29:15|1.9581
18:29:16|1.95
18:29:17|1.9504
18:29:18|1.95
18:29:19|1.9475
18:29:20|1.949
18:29:21|1.9504
18:29:23|1.9517
18:29:23|1.9515
18:29:24|1.9532
18:29:26|1.9546
18:29:26|1.957
18:29:27|1.9567
18:29:28|1.9565
18:29:29|1.9569
18:29:30|1.9576
18:29:31|1.9592
18:29:33|1.9625
18:29:33|1.9629
18:29:34|1.9635
18:29:35|1.9593
18:29:37|1.9571
18:29:37|1.9561
18:29:38|1.955
18:29:39|1.9561
18:29:41|1.9565
18:29:42|1.9545
18:29:43|1.9557
18:29:43|1.9559
18:29:44|1.9558
18:29:45|1.956
18:29:47|1.9558
18:29:47|1.956
18:29:49|1.9559
18:29:49|1.9607
18:29:51|1.9599
18:29:52|1.9583
18:29:54|1.9577
18:29:55|1.9582
18:29:56|1.9579
18:29:57|1.9573
18:29:58|1.9558
18:29:59|1.9564
18:30:00|1.9566
18:30:01|1.9543
18:30:02|1.9554
18:30:03|1.9551
18:30:03|1.9569
18:30:05|1.9549
18:30:06|1.959
18:30:07|1.9574
18:30:08|1.9576
18:30:09|1.9648
18:30:10|1.9623
18:30:10|1.9634
18:30:11|1.9618
18:30:13|1.9629
18:30:14|1.9678
18:30:15|1.968
18:30:16|1.9686
18:30:17|1.9695
18:30:18|1.9692
18:30:19|1.9691
18:30:20|1.9683
18:30:21|1.968
18:30:22|1.9705
18:30:23|1.9718
18:30:24|1.9707
18:30:25|1.9692
18:30:26|1.97
18:30:27|1.9693
18:30:28|1.9681
18:30:29|1.9652
18:30:30|1.9675
18:30:31|1.9678
18:30:32|1.9678
18:30:33|1.9684
18:30:34|1.973
18:30:35|1.9741
18:30:36|1.9721
18:30:37|1.9718
18:30:38|1.9706
18:30:39|1.9706
18:30:40|1.967
18:30:41|1.9673
18:30:42|1.9675
18:30:43|1.9703
18:30:44|1.9733
18:30:45|1.9719
18:30:46|1.9705
18:30:47|1.9694
18:30:48|1.9681
18:30:49|1.9704
18:30:50|1.97
18:30:51|1.9701
18:30:52|1.965
18:30:53|1.9655
18:30:54|1.964
18:30:55|1.9635
18:30:56|1.9617
18:30:57|1.9626
18:30:58|1.9631
18:30:59|1.9621
18:31:00|1.9632
18:31:01|1.9627
18:31:02|1.9631
18:31:03|1.9617
18:31:05|1.9608
18:31:05|1.9608
18:31:06|1.9601
18:31:07|1.9601
18:31:08|1.9608
18:31:09|1.96
18:31:10|1.9597
18:31:12|1.9586
18:31:12|1.9566
18:31:13|1.9577
18:31:14|1.957
18:31:15|1.9571
18:31:16|1.9596
18:31:17|1.9592
18:31:18|1.9582
18:31:19|1.9579
18:31:20|1.9555
18:31:21|1.9551
18:31:22|1.9542
18:31:23|1.9554
18:31:24|1.9542
18:31:25|1.9547
18:31:26|1.9545
18:31:27|1.951
18:31:28|1.9505
18:31:29|1.9494
18:31:30|1.9471
18:31:31|1.9468
18:31:32|1.944
18:31:34|1.9422
18:31:34|1.9422
18:31:35|1.9452
18:31:37|1.9452
18:31:37|1.9428
18:31:38|1.944
18:31:39|1.9432
18:31:40|1.9431
18:31:41|1.9442
18:31:42|1.9447
18:31:44|1.9465
18:31:44|1.9453
18:31:45|1.9451
18:31:46|1.946
18:31:47|1.9458
18:31:49|1.9459
18:31:49|1.9459
18:31:50|1.9433
18:31:51|1.94
18:31:53|1.9441
18:31:54|1.9424
18:31:55|1.9437
18:31:57|1.9449
18:31:57|1.9473
18:31:59|1.9471
18:31:59|1.9456
18:32:00|1.9441
18:32:02|1.9458
18:32:03|1.9454
18:32:04|1.9441
18:32:05|1.9416
18:32:05|1.9413
18:32:06|1.9432
18:32:07|1.9424
18:32:09|1.9404
18:32:09|1.9401
18:32:11|1.9409
18:32:12|1.9401
18:32:13|1.9383
18:32:15|1.9344
18:32:15|1.9331
18:32:16|1.9313
18:32:17|1.9292
18:32:19|1.9312
18:32:20|1.932
18:32:20|1.9327
18:32:22|1.9314
18:32:22|1.9288
18:32:23|1.929
18:32:25|1.9277
18:32:25|1.928
18:32:27|1.9272
18:32:27|1.9262
18:32:29|1.9263
18:32:30|1.9244
18:32:30|1.9243
18:32:32|1.9244
18:32:33|1.9216
18:32:34|1.9226
18:32:34|1.9208
18:32:36|1.9207
18:32:36|1.9201
18:32:37|1.9204
18:32:39|1.9186
18:32:39|1.9186
18:32:40|1.9179
18:32:42|1.9157
18:32:43|1.9153
18:32:43|1.9161
18:32:44|1.9163
18:32:46|1.9174
18:32:46|1.9191
18:32:47|1.919
18:32:48|1.9215
18:32:50|1.9212
18:32:51|1.9232
18:32:51|1.9225
18:32:53|1.9216
18:32:54|1.9213
18:32:54|1.9244
18:32:57|1.9231
18:32:57|1.9239
18:32:59|1.9248
18:32:59|1.9245
18:33:01|1.9239
18:33:02|1.9223
18:33:03|1.9197
18:33:04|1.9203
18:33:05|1.9226
18:33:06|1.9221
18:33:07|1.9219
18:33:09|1.9215
18:33:10|1.9258
18:33:11|1.9258
18:33:12|1.9211
18:33:13|1.9198
18:33:13|1.9177
18:33:14|1.9178
18:33:15|1.9174
18:33:17|1.9166
18:33:17|1.9188
18:33:19|1.917
18:33:20|1.9178
18:33:21|1.9158
18:33:22|1.9168
18:33:22|1.9166
18:33:23|1.9149
18:33:25|1.916
18:33:26|1.9166
18:33:27|1.9187
18:33:28|1.9168
18:33:29|1.9139
18:33:30|1.9156
18:33:30|1.9141
18:33:32|1.9139
18:33:33|1.9128
18:33:34|1.9132
18:33:34|1.9124
18:33:36|1.9131
18:33:36|1.9126
18:33:37|1.9126
18:33:39|1.9105
18:33:40|1.9116
18:33:40|1.9107
18:33:42|1.9101
18:33:43|1.91
18:33:43|1.91
18:33:44|1.9068
18:33:45|1.9067
18:33:47|1.9042
18:33:47|1.9056
18:33:49|1.905
18:33:50|1.9106
18:33:51|1.9094
18:33:52|1.9077
18:33:53|1.9063
18:33:54|1.9071
18:33:55|1.9088
18:33:55|1.9089
18:33:58|1.9095
18:33:59|1.91
18:34:00|1.9161
18:34:01|1.9099
18:34:01|1.9148
18:34:03|1.9157
18:34:04|1.9178
18:34:05|1.9161
18:34:06|1.9191
18:34:07|1.9179
18:34:08|1.9174
18:34:09|1.9179
18:34:10|1.9179
18:34:11|1.9145
18:34:12|1.9119
18:34:13|1.913
18:34:14|1.909
18:34:15|1.9064
18:34:16|1.9104
18:34:17|1.9141
18:34:18|1.915
18:34:19|1.9153
18:34:20|1.9158
18:34:21|1.9158
18:34:22|1.9158
18:34:23|1.9151
18:34:24|1.9125
18:34:25|1.9128
18:34:26|1.9119
18:34:27|1.9089
18:34:28|1.9113
18:34:30|1.9116
18:34:30|1.9128
18:34:32|1.9145
18:34:33|1.9111
18:34:33|1.9088
18:34:34|1.9093
18:34:35|1.9093
18:34:36|1.9071
18:34:38|1.9057
18:34:38|1.9062
18:34:39|1.9071
18:34:40|1.9069
18:34:41|1.9073
18:34:43|1.9053
18:34:43|1.9042
18:34:45|1.9043
18:34:45|1.9053
18:34:46|1.9069
18:34:48|1.9068
18:34:48|1.9059
18:34:49|1.9053
18:34:50|1.9069
18:34:51|1.9069
18:34:53|1.9076
18:34:53|1.9036
18:34:55|1.9031
18:34:55|1.9037
18:34:57|1.9034
18:34:58|1.9041
18:35:00|1.9037
18:35:01|1.9038
18:35:02|1.9046
18:35:03|1.9032
18:35:04|1.9049
18:35:05|1.9032
18:35:07|1.9063
18:35:07|1.9036
18:35:08|1.9035
18:35:10|1.9041
18:35:11|1.903
18:35:11|1.9035
18:35:12|1.9049
18:35:13|1.9074
18:35:14|1.9071
18:35:15|1.908
18:35:16|1.9092
18:35:17|1.9092
18:35:18|1.9101
18:35:20|1.9101
18:35:21|1.9102
18:35:21|1.9111
18:35:23|1.9091
18:35:23|1.9093
18:35:25|1.9065
18:35:26|1.9044
18:35:26|1.9045
18:35:27|1.9045
18:35:28|1.9035
18:35:30|1.9026
18:35:30|1.9017
18:35:31|1.9008
18:35:32|1.8947
18:35:33|1.8952
18:35:34|1.8958
18:35:35|1.8939
18:35:37|1.8947
18:35:37|1.8945
18:35:38|1.8945
18:35:39|1.8916
18:35:40|1.889
18:35:42|1.8881
18:35:42|1.8872
18:35:43|1.8891
18:35:44|1.8897
18:35:45|1.8904
18:35:46|1.8905
18:35:48|1.8904
18:35:48|1.8912
18:35:49|1.8904
18:35:51|1.8912
18:35:51|1.8907
18:35:52|1.8915
18:35:53|1.8892
18:35:54|1.8892
18:35:55|1.8891
18:35:56|1.8888
18:35:58|1.8877
18:35:59|1.8864
18:36:00|1.8845
18:36:01|1.8868
18:36:02|1.8887
18:36:03|1.8903
18:36:05|1.8923
18:36:06|1.8955
18:36:07|1.896
18:36:08|1.8997
18:36:09|1.8976
18:36:09|1.8983
18:36:10|1.8973
18:36:11|1.8953
18:36:12|1.8952
18:36:14|1.8903
18:36:14|1.8913
18:36:15|1.8899
18:36:17|1.8895
18:36:18|1.8875
18:36:19|1.8904
18:36:20|1.8906
18:36:21|1.8896
18:36:22|1.891
18:36:23|1.8922
18:36:24|1.892
18:36:25|1.8934
18:36:26|1.892
18:36:27|1.8956
18:36:28|1.8938
18:36:29|1.8933
18:36:30|1.8958
18:36:31|1.8986
18:36:32|1.8995
18:36:33|1.9
18:36:34|1.9
18:36:35|1.9027
18:36:36|1.9035
18:36:37|1.9025
18:36:38|1.9053
18:36:39|1.906
18:36:40|1.9071
18:36:41|1.9079
18:36:42|1.9091
18:36:43|1.9071
18:36:44|1.9091
18:36:45|1.9077
18:36:46|1.91
18:36:47|1.9106
18:36:48|1.91
18:36:49|1.9081
18:36:50|1.9064
18:36:51|1.9036
18:36:52|1.9052
18:36:53|1.9062
18:36:54|1.9084
18:36:55|1.908
18:36:56|1.9085
18:36:57|1.908
18:36:58|1.908
18:36:59|1.9085
18:37:00|1.9083
18:37:01|1.9086
18:37:03|1.9072
18:37:04|1.9074
18:37:05|1.908
18:37:06|1.9037
18:37:07|1.9033
18:37:08|1.902
18:37:09|1.9032
18:37:10|1.9057
18:37:11|1.908
18:37:12|1.9077
18:37:13|1.9062
18:37:14|1.9072
18:37:15|1.9058
18:37:16|1.9052
18:37:17|1.9063
18:37:18|1.9069
18:37:19|1.91
18:37:20|1.9068
18:37:21|1.9068
18:37:22|1.9064
18:37:23|1.9021
18:37:24|1.9075
18:37:26|1.9084
18:37:26|1.909
18:37:27|1.9099
18:37:28|1.9063
18:37:30|1.9083
18:37:30|1.9113
18:37:32|1.9081
18:37:32|1.9097
18:37:33|1.9062
18:37:34|1.9065
18:37:35|1.9084
18:37:36|1.907
18:37:38|1.9066
18:37:38|1.9041
18:37:39|1.9046
18:37:41|1.9046
18:37:41|1.9061
18:37:42|1.906
18:37:43|1.906
18:37:44|1.9033
18:37:46|1.9033
18:37:47|1.9045
18:37:47|1.9038
18:37:48|1.903
18:37:49|1.9052
18:37:50|1.9028
18:37:51|1.9027
18:37:52|1.9024
18:37:53|1.9007
18:37:54|1.9
18:37:55|1.9004
18:37:56|1.9009
18:37:57|1.9019
18:37:58|1.9035
18:37:59|1.9026
18:38:00|1.9013
18:38:01|1.9016
18:38:03|1.9022
18:38:04|1.9029
18:38:05|1.9052
18:38:06|1.9016
18:38:07|1.9032
18:38:08|1.9037
18:38:09|1.9041
18:38:10|1.9046
18:38:11|1.9058
18:38:12|1.9034
18:38:13|1.9022
18:38:15|1.9013
18:38:15|1.9004
18:38:17|1.9021
18:38:18|1.9037
18:38:19|1.9026
18:38:20|1.9
18:38:21|1.9025
18:38:21|1.9033
18:38:23|1.9018
18:38:24|1.9016
18:38:24|1.9007
18:38:26|1.9009
18:38:26|1.9014
18:38:28|1.9025
18:38:29|1.9016
18:38:30|1.9014
18:38:31|1.9016
18:38:32|1.9011
18:38:34|1.901
18:38:34|1.9018
18:38:36|1.9034
18:38:36|1.9015
18:38:37|1.9029
18:38:39|1.9057
18:38:40|1.9073
18:38:40|1.9088
18:38:42|1.91
18:38:42|1.91
18:38:43|1.91
18:38:44|1.9113
18:38:46|1.9124
18:38:46|1.9128
18:38:48|1.9144
18:38:49|1.9125
18:38:50|1.9139
18:38:50|1.9148
18:38:52|1.914
18:38:53|1.9108
18:38:54|1.9088
18:38:55|1.91
18:38:56|1.912
18:38:57|1.912
18:38:58|1.9125
18:38:59|1.912
18:39:00|1.9127
18:39:00|1.9135
18:39:03|1.911
18:39:04|1.9152
18:39:04|1.9129
18:39:06|1.9126
18:39:07|1.9128
18:39:08|1.9126
18:39:08|1.9156
18:39:09|1.9203
18:39:10|1.9213
18:39:12|1.9203
18:39:12|1.9191
18:39:14|1.9226
18:39:14|1.9163
18:39:16|1.9161
18:39:17|1.9132
18:39:18|1.9132
18:39:19|1.9142
18:39:20|1.9142
18:39:21|1.9113
18:39:22|1.911
18:39:23|1.9113
18:39:24|1.91
18:39:25|1.9103
18:39:26|1.9094
18:39:27|1.908
18:39:28|1.9128
18:39:29|1.9145
18:39:30|1.9137
18:39:31|1.9119
18:39:32|1.908
18:39:33|1.9088
18:39:34|1.9082
18:39:35|1.9098
18:39:36|1.9069
18:39:37|1.9101
18:39:38|1.9104
18:39:39|1.9095
18:39:40|1.9082
18:39:41|1.9099
18:39:42|1.9106
18:39:44|1.9116
18:39:44|1.9108
18:39:45|1.9102
18:39:46|1.9085
18:39:47|1.9081
18:39:48|1.908
18:39:49|1.9064
18:39:51|1.9064
18:39:51|1.9076
18:39:52|1.9116
18:39:53|1.9064
18:39:54|1.9067
18:39:55|1.908
18:39:56|1.908
18:39:57|1.9088
18:39:58|1.9078
18:39:59|1.9097
18:40:01|1.9097
18:40:02|1.9116
18:40:03|1.9103
18:40:04|1.9131
18:40:05|1.9129
18:40:06|1.9076
18:40:07|1.9086
18:40:08|1.9086
18:40:09|1.9086
18:40:10|1.9107
18:40:11|1.9086
18:40:12|1.9094
18:40:13|1.9092
18:40:14|1.9095
18:40:15|1.9105
18:40:16|1.9105
18:40:17|1.9105
18:40:18|1.9141
18:40:19|1.911
18:40:20|1.9116
18:40:21|1.912
18:40:22|1.9117
18:40:23|1.9113
18:40:24|1.9113
18:40:25|1.9108
18:40:26|1.9089
18:40:27|1.9078
18:40:28|1.9088
18:40:29|1.9091
18:40:30|1.9106
18:40:31|1.9071
18:40:32|1.911
18:40:33|1.9086
18:40:34|1.9116
18:40:36|1.9099
18:40:36|1.9117
18:40:37|1.9089
18:40:38|1.9099
18:40:39|1.9116
18:40:40|1.9078
18:40:41|1.9088
18:40:43|1.9077
18:40:43|1.909
18:40:44|1.908
18:40:45|1.9091
18:40:46|1.9091
18:40:48|1.909
18:40:48|1.9079
18:40:49|1.9064
18:40:50|1.9076
18:40:51|1.9075
18:40:52|1.9079
18:40:54|1.908
18:40:54|1.9128
18:40:55|1.9148
18:40:56|1.9135
18:40:57|1.9137
18:40:58|1.9135
18:40:59|1.9135
18:41:00|1.9138
18:41:01|1.9138
18:41:02|1.9154
18:41:04|1.9145
18:41:05|1.9182
18:41:06|1.9156
18:41:07|1.9151
18:41:08|1.9152
18:41:09|1.9156
18:41:10|1.9197
18:41:11|1.917
18:41:12|1.9192
18:41:13|1.9181
18:41:14|1.9179
18:41:15|1.9156
18:41:16|1.9154
18:41:18|1.9178
18:41:18|1.9166
18:41:19|1.9173
18:41:21|1.9173
18:41:21|1.9173
18:41:23|1.9171
18:41:24|1.9179
18:41:24|1.9173
18:41:25|1.9158
18:41:27|1.9172
18:41:27|1.9156
18:41:29|1.9139
18:41:29|1.9154
18:41:31|1.9156
18:41:32|1.9168
18:41:32|1.914
18:41:33|1.914
18:41:35|1.9139
18:41:36|1.9129
18:41:36|1.9143
18:41:38|1.9128
18:41:39|1.9129
18:41:40|1.9112
18:41:41|1.912
18:41:41|1.91
18:41:42|1.91
18:41:44|1.911
18:41:45|1.911
18:41:46|1.9134
18:41:47|1.9105
18:41:48|1.9074
18:41:48|1.913
18:41:50|1.9129
18:41:51|1.911
18:41:52|1.9101
18:41:53|1.909
18:41:53|1.9097
18:41:54|1.9074
18:41:55|1.91
18:41:57|1.9085
18:41:58|1.9105
18:41:59|1.9105
18:41:59|1.9098
18:42:01|1.9105
18:42:02|1.9107
18:42:03|1.911
18:42:03|1.9098
18:42:06|1.9121
18:42:06|1.9117
18:42:08|1.9117
18:42:08|1.9114
18:42:10|1.9111
18:42:11|1.9103
18:42:11|1.9107
18:42:12|1.9073
18:42:14|1.9073
18:42:15|1.9104
18:42:16|1.9091
18:42:17|1.9114
18:42:18|1.9116
18:42:19|1.911
18:42:20|1.9126
18:42:22|1.9139
18:42:22|1.9127
18:42:23|1.9127
18:42:24|1.9093
18:42:26|1.9121
18:42:27|1.9121
18:42:27|1.9117
18:42:29|1.9122
18:42:29|1.9121
18:42:31|1.9118
18:42:31|1.9095
18:42:32|1.9116
18:42:34|1.9116
18:42:34|1.9118
18:42:35|1.9118
18:42:36|1.9098
18:42:37|1.9098
18:42:38|1.9117
18:42:39|1.9116
18:42:40|1.9116
18:42:42|1.9099
18:42:42|1.9081
18:42:43|1.9079
18:42:44|1.9099
18:42:45|1.9087
18:42:46|1.9085
18:42:48|1.9098
18:42:49|1.908
18:42:49|1.908
18:42:50|1.908
18:42:51|1.9062
18:42:52|1.906
18:42:53|1.906
18:42:54|1.9071
18:42:55|1.9066
18:42:57|1.905
18:42:58|1.905
18:42:58|1.9041
18:42:59|1.9049
18:43:00|1.9043
18:43:01|1.905
18:43:02|1.9039
18:43:03|1.9041
18:43:04|1.9041
18:43:06|1.9
18:43:07|1.9
18:43:08|1.9008
18:43:09|1.9017
18:43:10|1.9005
18:43:11|1.9005
18:43:12|1.9004
18:43:13|1.9
18:43:14|1.9
18:43:15|1.9
18:43:16|1.9
18:43:17|1.8954
18:43:18|1.8971
18:43:19|1.8973
18:43:20|1.8972
18:43:21|1.895
18:43:22|1.8938
18:43:23|1.8943
18:43:24|1.8942
18:43:25|1.8956
18:43:26|1.8965
18:43:27|1.8966
18:43:28|1.8965
18:43:29|1.8923
18:43:30|1.8914
18:43:31|1.8901
18:43:32|1.8922
18:43:34|1.8907
18:43:34|1.8794
18:43:35|1.884
18:43:36|1.8903
18:43:37|1.8937
18:43:38|1.8958
18:43:39|1.8961
18:43:40|1.8965
18:43:41|1.8956
18:43:42|1.8967
18:43:43|1.8947
18:43:44|1.8932
18:43:45|1.8896
18:43:46|1.8874
18:43:48|1.8888
18:43:49|1.89
18:43:49|1.8896
18:43:50|1.8888
18:43:51|1.8887
18:43:52|1.8898
18:43:54|1.89
18:43:54|1.89
18:43:55|1.8897
18:43:56|1.8898
18:43:57|1.889
18:43:58|1.89
18:44:00|1.89
18:44:00|1.889
18:44:01|1.8893
18:44:03|1.8899
18:44:03|1.889
18:44:04|1.89
18:44:06|1.89
18:44:06|1.89
18:44:08|1.89
18:44:08|1.89
18:44:09|1.89
18:44:11|1.89
18:44:12|1.8883
18:44:13|1.8894
18:44:14|1.89
18:44:15|1.8885
18:44:16|1.889
18:44:17|1.8875
18:44:19|1.8877
18:44:19|1.89
18:44:21|1.89
18:44:21|1.89
18:44:23|1.89
18:44:24|1.8877
18:44:25|1.8872
18:44:25|1.887
18:44:27|1.8855
18:44:28|1.8867
18:44:29|1.8868
18:44:30|1.8886
18:44:31|1.8864
18:44:32|1.8864
18:44:33|1.8861
18:44:34|1.8836
18:44:36|1.8835
18:44:37|1.8826
18:44:37|1.88
18:44:38|1.8776
18:44:39|1.8791
18:44:40|1.8778
18:44:41|1.8787
18:44:42|1.8835
18:44:44|1.8835
18:44:44|1.883
18:44:45|1.8862
18:44:47|1.887
18:44:47|1.8865
18:44:48|1.8871
18:44:49|1.8863
18:44:50|1.8869
18:44:51|1.8888
18:44:52|1.8891
18:44:53|1.8877
18:44:54|1.8899
18:44:55|1.8897
18:44:56|1.8898
18:44:57|1.89
18:44:58|1.8785
18:45:00|1.877
18:45:00|1.8789
18:45:01|1.879
18:45:02|1.8802
18:45:03|1.8799
18:45:04|1.882
18:45:05|1.8811
18:45:06|1.8846
18:45:07|1.886
18:45:08|1.887
18:45:09|1.8863
18:45:10|1.8871
18:45:12|1.887
18:45:13|1.8879
18:45:14|1.886
18:45:15|1.8859
18:45:16|1.8827
18:45:17|1.8819
18:45:18|1.8814
18:45:19|1.8814
18:45:20|1.8812
18:45:21|1.8836
18:45:22|1.8833
18:45:23|1.8833
18:45:25|1.8815
18:45:25|1.8844
18:45:26|1.8815
18:45:27|1.886
18:45:28|1.8866
18:45:29|1.8839
18:45:30|1.8847
18:45:31|1.8856
18:45:32|1.8858
18:45:33|1.8867
18:45:34|1.8866
18:45:35|1.8875
18:45:36|1.8875
18:45:37|1.8881
18:45:38|1.8872
18:45:39|1.8885
18:45:40|1.8897
18:45:42|1.8893
18:45:42|1.8899
18:45:43|1.89
18:45:44|1.8931
18:45:45|1.8926
18:45:46|1.8944
18:45:47|1.8956
18:45:49|1.8955
18:45:49|1.8984
18:45:50|1.8984
18:45:51|1.9
18:45:53|1.9
18:45:53|1.8986
18:45:54|1.9
18:45:56|1.9
18:45:56|1.9
18:45:57|1.8983
18:45:59|1.8987
18:45:59|1.898
18:46:00|1.899
18:46:01|1.8989
18:46:02|1.8999
18:46:03|1.8996
18:46:04|1.9
18:46:05|1.9014
18:46:07|1.9029
18:46:07|1.9048
18:46:08|1.9058
18:46:09|1.9058
18:46:11|1.906
18:46:12|1.906
18:46:12|1.906
18:46:13|1.906
18:46:14|1.906
18:46:16|1.9038
18:46:16|1.9063
18:46:17|1.9034
18:46:19|1.902
18:46:19|1.9039
18:46:21|1.9045
18:46:22|1.9048
18:46:23|1.9054
18:46:23|1.903
18:46:24|1.902
18:46:26|1.9028
18:46:26|1.9019
18:46:28|1.9033
18:46:29|1.9062
18:46:30|1.9017
18:46:31|1.9004
18:46:32|1.8975
18:46:33|1.8966
18:46:34|1.8954
18:46:35|1.8952
18:46:36|1.8952
18:46:37|1.8954
18:46:38|1.8937
18:46:39|1.8923
18:46:40|1.8905
18:46:41|1.8917
18:46:42|1.89
18:46:43|1.8923
18:46:44|1.8923
18:46:45|1.8928
18:46:46|1.8909
18:46:47|1.8882
18:46:49|1.889
18:46:49|1.8901
18:46:50|1.8911
18:46:51|1.8906
18:46:52|1.8919
18:46:54|1.8928
18:46:54|1.8928
18:46:56|1.8913
18:46:56|1.8903
18:46:57|1.8903
18:46:58|1.892
18:46:59|1.8925
18:47:00|1.8913
18:47:01|1.8935
18:47:02|1.8918
18:47:03|1.8898
18:47:05|1.8887
18:47:05|1.8871
18:47:06|1.8871
18:47:08|1.8871
18:47:09|1.8871
18:47:10|1.8895
18:47:11|1.8895
18:47:12|1.8911
18:47:13|1.8926
18:47:15|1.8894
18:47:16|1.8882
18:47:16|1.8862
18:47:18|1.8871
18:47:19|1.8877
18:47:19|1.8871
18:47:20|1.8871
18:47:21|1.885
18:47:22|1.8846
18:47:24|1.8841
18:47:24|1.8834
18:47:26|1.8835
18:47:26|1.8835
18:47:27|1.8828
18:47:29|1.8771
18:47:29|1.874
18:47:30|1.8743
18:47:32|1.8751
18:47:32|1.8721
18:47:34|1.8732
18:47:34|1.8736
18:47:35|1.8728
18:47:37|1.8744
18:47:37|1.8748
18:47:39|1.8762
18:47:39|1.8748
18:47:40|1.8724
18:47:42|1.8726
18:47:43|1.8727
18:47:43|1.8738
18:47:45|1.8713
18:47:45|1.8728
18:47:47|1.8702
18:47:48|1.87
18:47:49|1.8691
18:47:49|1.8689
18:47:51|1.8681
18:47:52|1.864
18:47:53|1.8625
18:47:54|1.8596
18:47:55|1.8553
18:47:56|1.8544
18:47:56|1.8556
18:47:58|1.8583
18:47:59|1.8604
18:47:59|1.8583
18:48:01|1.853
18:48:02|1.8553
18:48:02|1.8527
18:48:04|1.8567
18:48:05|1.8576
18:48:06|1.8594
18:48:07|1.8586
18:48:08|1.86
18:48:09|1.8602
18:48:10|1.8581
18:48:11|1.8609
18:48:13|1.8535
18:48:14|1.8534
18:48:15|1.8557
18:48:16|1.856
18:48:17|1.8567
18:48:17|1.8568
18:48:19|1.856
18:48:20|1.8551
18:48:21|1.8548
18:48:22|1.8511
18:48:23|1.8525
18:48:24|1.8542
18:48:25|1.8526
18:48:25|1.8522
18:48:27|1.8514
18:48:28|1.851
18:48:29|1.8521
18:48:30|1.8531
18:48:30|1.8506
18:48:32|1.8521
18:48:32|1.852
18:48:34|1.8513
18:48:35|1.8512
18:48:35|1.851
18:48:37|1.8512
18:48:38|1.8495
18:48:39|1.8496
18:48:40|1.8506
18:48:41|1.8494
18:48:42|1.8475
18:48:43|1.8496
18:48:44|1.8508
18:48:45|1.8524
18:48:46|1.853
18:48:47|1.8549
18:48:48|1.8521
18:48:49|1.8495
18:48:50|1.852
18:48:51|1.854
18:48:52|1.8535
18:48:53|1.854
18:48:54|1.8536
18:48:55|1.8539
18:48:56|1.854
18:48:58|1.8537
18:48:58|1.8548
18:48:59|1.8568
18:49:00|1.8533
18:49:01|1.8531
18:49:02|1.8524
18:49:03|1.854
18:49:04|1.8538
18:49:06|1.8538
18:49:06|1.856
18:49:07|1.8582
18:49:08|1.854
18:49:09|1.8531
18:49:10|1.8592
18:49:11|1.8583
18:49:13|1.8588
18:49:15|1.8585
18:49:16|1.8596
18:49:17|1.86
18:49:18|1.8598
18:49:18|1.86
18:49:19|1.8637
18:49:20|1.8679
18:49:22|1.8697
18:49:23|1.8692
18:49:24|1.8679
18:49:25|1.8679
18:49:26|1.8639
18:49:26|1.8634
18:49:28|1.8639
18:49:29|1.8636
18:49:30|1.8626
18:49:31|1.8635
18:49:32|1.865
18:49:33|1.867
18:49:34|1.8669
18:49:35|1.867
18:49:36|1.867
18:49:37|1.8679
18:49:38|1.8671
18:49:39|1.8681
18:49:40|1.8685
18:49:42|1.8689
18:49:43|1.8689
18:49:43|1.8685
18:49:44|1.8685
18:49:45|1.8691
18:49:46|1.8709
18:49:47|1.8694
18:49:48|1.8697
18:49:49|1.8699
18:49:51|1.8693
18:49:51|1.8693
18:49:53|1.8702
18:49:54|1.871
18:49:55|1.871
18:49:56|1.871
18:49:57|1.872
18:49:58|1.8719
18:49:59|1.8728
18:50:00|1.8736
18:50:01|1.871
18:50:02|1.8704
18:50:03|1.8708
18:50:04|1.8685
18:50:05|1.867
18:50:06|1.8663
18:50:07|1.8658
18:50:08|1.8685
18:50:10|1.8715
18:50:10|1.8719
18:50:11|1.8719
18:50:12|1.8719
18:50:14|1.8718
18:50:15|1.8716
18:50:16|1.8746
18:50:18|1.8783
18:50:18|1.879
18:50:20|1.8781
18:50:21|1.882
18:50:22|1.882
18:50:23|1.882
18:50:23|1.8823
18:50:25|1.8832
18:50:26|1.8815
18:50:27|1.8819
18:50:28|1.8846
18:50:29|1.8858
18:50:30|1.8856
18:50:31|1.8856
18:50:32|1.8871
18:50:33|1.8889
18:50:34|1.888
18:50:35|1.8888
18:50:36|1.8878
18:50:37|1.8918
18:50:38|1.8921
18:50:39|1.8919
18:50:40|1.8967
18:50:41|1.8924
18:50:42|1.8972
18:50:43|1.8972
18:50:45|1.8938
18:50:45|1.8949
18:50:46|1.8949
18:50:47|1.8941
18:50:48|1.8941
18:50:49|1.895
18:50:51|1.8953
18:50:51|1.8935
18:50:53|1.8923
18:50:53|1.8903
18:50:54|1.8884
18:50:55|1.8861
18:50:56|1.8866
18:50:57|1.884
18:50:58|1.8863
18:50:59|1.8863
18:51:00|1.8853
18:51:01|1.8872
18:51:03|1.8915
18:51:03|1.8871
18:51:05|1.8862
18:51:05|1.8859
18:51:07|1.8946
18:51:08|1.8912
18:51:08|1.891
18:51:09|1.891
18:51:10|1.8934
18:51:11|1.893
18:51:13|1.8889
18:51:13|1.889
18:51:16|1.8882
18:51:17|1.8891
18:51:18|1.8869
18:51:19|1.8879
18:51:20|1.8926
18:51:21|1.892
18:51:22|1.8913
18:51:23|1.89
18:51:25|1.89
18:51:25|1.8922
18:51:26|1.8922
18:51:28|1.893
18:51:28|1.8906
18:51:30|1.8931
18:51:31|1.8912
18:51:31|1.8908
18:51:32|1.8916
18:51:34|1.8915
18:51:34|1.8915
18:51:35|1.8912
18:51:36|1.8931
18:51:38|1.8931
18:51:38|1.8931
18:51:39|1.893
18:51:41|1.8938
18:51:41|1.8914
18:51:43|1.8923
18:51:44|1.8923
18:51:45|1.8924
18:51:46|1.8912
18:51:47|1.8912
18:51:48|1.889
18:51:49|1.8897
18:51:50|1.8915
18:51:50|1.892
18:51:52|1.8913
18:51:53|1.8924
18:51:54|1.8898
18:51:54|1.8909
18:51:56|1.888
18:51:57|1.8869
18:51:58|1.8882
18:51:59|1.8875
18:52:00|1.8878
18:52:01|1.8865
18:52:02|1.8884
18:52:03|1.886
18:52:04|1.8859
18:52:05|1.886
18:52:06|1.8842
18:52:07|1.8829
18:52:08|1.8846
18:52:09|1.8881
18:52:10|1.888
18:52:11|1.8849
18:52:12|1.8857
18:52:13|1.8848
18:52:14|1.8854
18:52:15|1.8872
18:52:16|1.8863
18:52:17|1.8835
18:52:18|1.8849
18:52:19|1.8854
18:52:20|1.8872
18:52:21|1.8849
18:52:22|1.8861
18:52:23|1.8861
18:52:24|1.8863
18:52:25|1.8872
18:52:26|1.8872
18:52:27|1.8916
18:52:28|1.8915
18:52:29|1.8954
18:52:30|1.8959
18:52:31|1.8933
18:52:32|1.8915
18:52:33|1.8915
18:52:35|1.8936
18:52:35|1.8936
18:52:36|1.8922
18:52:37|1.8922
18:52:38|1.8907
18:52:39|1.8892
18:52:40|1.8887
18:52:42|1.889
18:52:42|1.8901
18:52:43|1.8905
18:52:44|1.8911
18:52:45|1.8888
18:52:46|1.8892
18:52:47|1.8902
18:52:49|1.8882
18:52:49|1.8889
18:52:50|1.8891
18:52:51|1.8885
18:52:52|1.8893
18:52:53|1.8887
18:52:55|1.8881
18:52:56|1.8889
18:52:56|1.89
18:52:57|1.8909
18:52:58|1.8909
18:53:00|1.8892
18:53:01|1.8877
18:53:01|1.8885
18:53:02|1.8861
18:53:04|1.8863
18:53:04|1.8861
18:53:06|1.8862
18:53:06|1.8862
18:53:07|1.8866
18:53:09|1.8889
18:53:09|1.8889
18:53:10|1.8891
18:53:11|1.8919
18:53:12|1.8882
18:53:14|1.8882
18:53:14|1.8893
18:53:16|1.8893
18:53:17|1.8913
18:53:18|1.8904
18:53:19|1.8919
18:53:21|1.8919
18:53:22|1.893
18:53:23|1.8931
18:53:23|1.8923
18:53:25|1.8926
18:53:26|1.8931
18:53:26|1.8955
18:53:28|1.8943
18:53:29|1.8954
18:53:30|1.8932
18:53:32|1.8936
18:53:32|1.8936
18:53:34|1.8931
18:53:34|1.8931
18:53:35|1.8922
18:53:36|1.891
18:53:37|1.8923
18:53:38|1.8923
18:53:40|1.8938
18:53:41|1.8938
18:53:42|1.8922
18:53:42|1.8895
18:53:43|1.8886
18:53:44|1.8898
18:53:45|1.89
18:53:46|1.89
18:53:48|1.8901
18:53:48|1.8906
18:53:49|1.8906
18:53:51|1.8889
18:53:51|1.8899
18:53:52|1.8894
18:53:53|1.8894
18:53:54|1.8877
18:53:55|1.8886
18:53:56|1.8886
18:53:57|1.8905
18:53:59|1.8877
18:53:59|1.888
18:54:00|1.8878
18:54:02|1.8883
18:54:03|1.8877
18:54:03|1.8843
18:54:04|1.8857
18:54:05|1.8887
18:54:07|1.8887
18:54:08|1.8906
18:54:08|1.8877
18:54:09|1.8885
18:54:10|1.8902
18:54:12|1.8895
18:54:12|1.8906
18:54:13|1.8905
18:54:14|1.8896
18:54:15|1.8895
18:54:17|1.8884
18:54:19|1.8884
18:54:20|1.8877
18:54:20|1.8887
18:54:22|1.8899
18:54:23|1.8888
18:54:24|1.8888
18:54:24|1.8902
18:54:25|1.8902
18:54:27|1.8902
18:54:28|1.8878
18:54:29|1.8875
18:54:29|1.8844
18:54:30|1.8848
18:54:32|1.8848
18:54:33|1.8881
18:54:33|1.8852
18:54:35|1.8807
18:54:35|1.8827
18:54:38|1.8813
18:54:38|1.8816
18:54:39|1.8818
18:54:40|1.8818
18:54:41|1.8817
18:54:43|1.8821
18:54:44|1.878
18:54:44|1.8793
18:54:46|1.8793
18:54:47|1.8815
18:54:47|1.8815
18:54:48|1.8814
18:54:50|1.8811
18:54:51|1.8814
18:54:52|1.8817
18:54:52|1.8817
18:54:54|1.8817
18:54:55|1.8805
18:54:56|1.8795
18:54:57|1.8793
18:54:57|1.8781
18:54:59|1.8756
18:54:59|1.8755
18:55:00|1.8756
18:55:02|1.8771
18:55:02|1.8755
18:55:03|1.8755
18:55:04|1.8735
18:55:06|1.8751
18:55:07|1.8751
18:55:07|1.8751
18:55:09|1.8757
18:55:10|1.8764
18:55:11|1.8771
18:55:12|1.8738
18:55:13|1.875
18:55:13|1.8751
18:55:14|1.8726
18:55:16|1.8714
18:55:17|1.8715
18:55:19|1.8703
18:55:20|1.8733
18:55:21|1.8732
18:55:22|1.8736
18:55:24|1.8732
18:55:25|1.8703
18:55:26|1.8733
18:55:26|1.8755
18:55:27|1.8757
18:55:29|1.8757
18:55:30|1.878
18:55:30|1.878
18:55:32|1.878
18:55:33|1.8798
18:55:34|1.8796
18:55:35|1.8793
18:55:36|1.8805
18:55:37|1.8781
18:55:37|1.8781
18:55:39|1.8793
18:55:40|1.8832
18:55:41|1.8814
18:55:41|1.88
18:55:42|1.8811
18:55:44|1.8832
18:55:45|1.8861
18:55:46|1.8838
18:55:47|1.8838
18:55:48|1.8859
18:55:48|1.8861
18:55:49|1.887
18:55:50|1.8861
18:55:52|1.8874
18:55:53|1.8862
18:55:54|1.8862
18:55:55|1.8882
18:55:55|1.8882
18:55:56|1.8886
18:55:58|1.8894
18:55:58|1.8893
18:55:59|1.8893
18:56:01|1.8882
18:56:01|1.8882
18:56:02|1.8887
18:56:04|1.8882
18:56:05|1.8862
18:56:06|1.8883
18:56:07|1.8862
18:56:08|1.8875
18:56:09|1.889
18:56:10|1.889
18:56:11|1.8882
18:56:12|1.8882
18:56:13|1.8831
18:56:14|1.8883
18:56:15|1.89
18:56:16|1.8878
18:56:17|1.889
18:56:18|1.8883
18:56:19|1.8902
18:56:20|1.89
18:56:21|1.8902
18:56:22|1.8902
18:56:23|1.8894
18:56:24|1.8854
18:56:25|1.885
18:56:26|1.885
18:56:27|1.8852
18:56:28|1.8852
18:56:29|1.8852
18:56:30|1.8849
18:56:32|1.8838
18:56:33|1.885
18:56:34|1.8858
18:56:34|1.8868
18:56:35|1.888
18:56:37|1.8876
18:56:37|1.887
18:56:39|1.8853
18:56:39|1.8853
18:56:41|1.8864
18:56:41|1.8867
18:56:43|1.8853
18:56:44|1.8853
18:56:44|1.8841
18:56:46|1.8845
18:56:47|1.887
18:56:48|1.887
18:56:49|1.8847
18:56:50|1.8863
18:56:51|1.8853
18:56:52|1.8844
18:56:53|1.8853
18:56:53|1.8842
18:56:55|1.8844
18:56:56|1.8818
18:56:57|1.8837
18:56:58|1.8837
18:56:59|1.8836
18:57:00|1.8817
18:57:01|1.8827
18:57:02|1.8827
18:57:03|1.8822
18:57:04|1.8822
18:57:05|1.8827
18:57:06|1.8827
18:57:07|1.8827
18:57:08|1.8827
18:57:09|1.8827
18:57:10|1.8827
18:57:11|1.881
18:57:12|1.88
18:57:13|1.88
18:57:14|1.8762
18:57:15|1.8745
18:57:16|1.8785
18:57:17|1.8783
18:57:18|1.8782
18:57:19|1.8738
18:57:20|1.8731
18:57:22|1.8731
18:57:22|1.8749
18:57:24|1.8749
18:57:25|1.8725
18:57:26|1.8755
18:57:28|1.8748
18:57:29|1.8777
18:57:30|1.8757
18:57:30|1.8756
18:57:32|1.8756
18:57:32|1.8745
18:57:33|1.8745
18:57:34|1.873
18:57:36|1.8732
18:57:36|1.8729
18:57:38|1.872
18:57:39|1.8728
18:57:39|1.873
18:57:41|1.8751
18:57:42|1.8755
18:57:43|1.8756
18:57:43|1.8779
18:57:44|1.8774
18:57:45|1.8761
18:57:46|1.8792
18:57:48|1.878
18:57:49|1.8755
18:57:50|1.8779
18:57:51|1.878
18:57:52|1.8792
18:57:53|1.8792
18:57:54|1.8761
18:57:55|1.8779
18:57:56|1.8778
18:57:57|1.8778
18:57:58|1.8779
18:57:59|1.8778
18:58:00|1.878
18:58:01|1.8785
18:58:02|1.8785
18:58:03|1.8785
18:58:04|1.8804
18:58:05|1.8802
18:58:06|1.8793
18:58:07|1.8805
18:58:08|1.8805
18:58:09|1.882
18:58:10|1.8822
18:58:11|1.8831
18:58:12|1.882
18:58:13|1.8827
18:58:14|1.8837
18:58:15|1.8846
18:58:16|1.8838
18:58:17|1.8838
18:58:18|1.8851
18:58:19|1.8839
18:58:20|1.8834
18:58:22|1.8817
18:58:24|1.8816
18:58:25|1.88
18:58:26|1.88
18:58:27|1.88
18:58:28|1.8801
18:58:29|1.8775
18:58:31|1.8776
18:58:32|1.8761
18:58:33|1.8761
18:58:34|1.8783
18:58:35|1.8757
18:58:36|1.8752
18:58:36|1.8741
18:58:37|1.875
18:58:38|1.8736
18:58:40|1.8747
18:58:40|1.8755
18:58:41|1.8782
18:58:43|1.8795
18:58:43|1.8763
18:58:44|1.8766
18:58:45|1.8767
18:58:47|1.8804
18:58:48|1.8788
18:58:48|1.8788
18:58:49|1.8776
18:58:50|1.8776
18:58:52|1.8783
18:58:52|1.8772
18:58:53|1.8774
18:58:54|1.8777
18:58:55|1.8779
18:58:56|1.8779
18:58:57|1.8789
18:58:59|1.8777
18:58:59|1.8788
18:59:01|1.8788
18:59:02|1.8795
18:59:03|1.88
18:59:03|1.8775
18:59:05|1.8788
18:59:05|1.8795
18:59:06|1.8804
18:59:08|1.882
18:59:08|1.8826
18:59:09|1.8826
18:59:10|1.8826
18:59:11|1.8823
18:59:13|1.8826
18:59:14|1.8845
18:59:14|1.8844
18:59:16|1.8844
18:59:16|1.8793
18:59:18|1.8828
18:59:18|1.8817
18:59:20|1.8831
18:59:20|1.8838
18:59:23|1.8843
18:59:23|1.8846
18:59:25|1.885
18:59:25|1.885
18:59:26|1.885
18:59:27|1.8848
18:59:28|1.8848
18:59:29|1.885
18:59:30|1.8851
18:59:31|1.8841
18:59:33|1.8841
18:59:33|1.8844
18:59:35|1.8849
18:59:36|1.8843
18:59:37|1.8825
18:59:38|1.8825
18:59:39|1.8823
18:59:40|1.8833
18:59:41|1.8825
18:59:42|1.8825
18:59:43|1.8812
18:59:44|1.8812
18:59:45|1.8811
18:59:46|1.8803
18:59:47|1.8793
18:59:48|1.8807
18:59:49|1.8802
18:59:51|1.8808
18:59:51|1.8819
18:59:53|1.8802
18:59:53|1.8819
18:59:55|1.8803
18:59:55|1.8756
18:59:56|1.8785
18:59:58|1.8766
18:59:59|1.8766
19:00:00|1.8523
19:00:01|1.8495
19:00:02|1.846
19:00:03|1.8466
19:00:03|1.843
19:00:05|1.8419
19:00:06|1.8416
19:00:07|1.8415
19:00:08|1.8446
19:00:08|1.8467
19:00:10|1.845
19:00:11|1.8476
19:00:12|1.8484
19:00:13|1.851
19:00:14|1.8526
19:00:15|1.8533
19:00:16|1.8525
19:00:18|1.8548
19:00:18|1.8551
19:00:19|1.8562
19:00:20|1.8561
19:00:21|1.8552
19:00:23|1.8569
19:00:24|1.8574
19:00:25|1.8562
19:00:26|1.8574
19:00:27|1.8564
19:00:28|1.8574
19:00:29|1.8587
19:00:30|1.8594
19:00:31|1.8544
19:00:32|1.8541
19:00:33|1.8544
19:00:34|1.8478
19:00:35|1.8486
19:00:36|1.8476
19:00:37|1.8444
19:00:38|1.8471
19:00:39|1.8494
19:00:40|1.8475
19:00:41|1.8496
19:00:42|1.8481
19:00:43|1.8432
19:00:44|1.8427
19:00:45|1.8439
19:00:46|1.8439
19:00:47|1.8443
19:00:48|1.8466
19:00:49|1.8469
19:00:50|1.8454
19:00:51|1.8454
19:00:52|1.8441
19:00:53|1.8449
19:00:54|1.8473
19:00:55|1.8475
19:00:56|1.8505
19:00:57|1.8508
19:00:58|1.8499
19:00:59|1.8507
19:01:00|1.8501
19:01:01|1.8496
19:01:02|1.8509
19:01:03|1.8474
19:01:04|1.8474
19:01:05|1.8473
19:01:06|1.8463
19:01:07|1.8468
19:01:08|1.85
19:01:09|1.8498
19:01:10|1.8487
19:01:11|1.8487
19:01:13|1.8498
19:01:14|1.8491
19:01:14|1.8454
19:01:15|1.8436
19:01:17|1.8431
19:01:18|1.8434
19:01:18|1.8425
19:01:19|1.84
19:01:21|1.8375
19:01:22|1.8361
19:01:23|1.835
19:01:23|1.8369
19:01:25|1.8375
19:01:27|1.8377
19:01:27|1.8368
19:01:28|1.8375
19:01:30|1.8375
19:01:31|1.8399
19:01:32|1.8384
19:01:33|1.8392
19:01:34|1.84
19:01:34|1.8384
19:01:35|1.8389
19:01:36|1.8384
19:01:38|1.8381
19:01:38|1.8365
19:01:39|1.8365
19:01:41|1.8365
19:01:41|1.8365
19:01:43|1.8377
19:01:44|1.8365
19:01:45|1.836
19:01:46|1.8356
19:01:47|1.8356
19:01:48|1.8334
19:01:50|1.8333
19:01:50|1.8334
19:01:51|1.8333
19:01:52|1.8334
19:01:54|1.835
19:01:54|1.8333
19:01:56|1.8333
19:01:57|1.8333
19:01:58|1.8354
19:01:59|1.8353
19:02:00|1.8352
19:02:01|1.835
19:02:02|1.8348
19:02:03|1.8362
19:02:04|1.8341
19:02:05|1.8343
19:02:06|1.8337
19:02:07|1.831
19:02:08|1.83
19:02:09|1.8255
19:02:10|1.8268
19:02:11|1.8216
19:02:12|1.8203
19:02:13|1.8226
19:02:14|1.8213
19:02:15|1.8208
19:02:16|1.8208
19:02:17|1.8257
19:02:18|1.824
19:02:19|1.822
19:02:20|1.8226
19:02:21|1.8189
19:02:22|1.8162
19:02:23|1.8172
19:02:24|1.8196
19:02:26|1.8179
19:02:27|1.8168
19:02:28|1.8169
19:02:29|1.8154
19:02:30|1.817
19:02:31|1.8158
19:02:32|1.8147
19:02:34|1.8151
19:02:35|1.8151
19:02:35|1.8158
19:02:36|1.8151
19:02:37|1.8137
19:02:38|1.8131
19:02:40|1.8131
19:02:40|1.8101
19:02:41|1.8112
19:02:43|1.8106
19:02:43|1.8184
19:02:44|1.8147
19:02:45|1.8149
19:02:46|1.8147
19:02:48|1.8155
19:02:48|1.8169
19:02:49|1.8177
19:02:51|1.8158
19:02:51|1.8153
19:02:52|1.8168
19:02:54|1.8179
19:02:55|1.8187
19:02:55|1.82
19:02:56|1.8175
19:02:58|1.8181
19:02:58|1.8182
19:03:00|1.8183
19:03:01|1.8144
19:03:02|1.8133
19:03:04|1.8117
19:03:04|1.8118
19:03:06|1.8126
19:03:06|1.8125
19:03:07|1.8078
19:03:09|1.8087
19:03:10|1.8087
19:03:10|1.807
19:03:11|1.8049
19:03:12|1.8036
19:03:13|1.8038
19:03:14|1.8048
19:03:15|1.8048
19:03:16|1.807
19:03:17|1.8059
19:03:18|1.8048
19:03:19|1.8055
19:03:21|1.8053
19:03:22|1.8054
19:03:22|1.8054
19:03:24|1.8073
19:03:24|1.8054
19:03:26|1.8088
19:03:26|1.8094
19:03:27|1.809
19:03:28|1.8088
19:03:30|1.8052
19:03:31|1.8081
19:03:32|1.8089
19:03:33|1.8067
19:03:34|1.8106
19:03:34|1.8078
19:03:36|1.8117
19:03:37|1.812
19:03:38|1.8125
19:03:39|1.8131
19:03:40|1.8087
19:03:41|1.8073
19:03:42|1.8055
19:03:43|1.8054
19:03:44|1.8051
19:03:45|1.8081
19:03:46|1.8086
19:03:47|1.81
19:03:48|1.8108
19:03:49|1.812
19:03:50|1.812
19:03:51|1.8122
19:03:52|1.808
19:03:53|1.8105
19:03:54|1.8116
19:03:55|1.8116
19:03:56|1.8111
19:03:57|1.8113
19:03:58|1.8116
19:03:59|1.8112
19:04:00|1.8115
19:04:01|1.8114
19:04:02|1.8103
19:04:03|1.81
19:04:04|1.8101
19:04:05|1.8116
19:04:06|1.8126
19:04:07|1.8111
19:04:09|1.8118
19:04:10|1.8128
19:04:10|1.812
19:04:11|1.8124
19:04:12|1.8112
19:04:14|1.8147
19:04:14|1.8114
19:04:15|1.8057
19:04:16|1.805
19:04:17|1.8039
19:04:18|1.804
19:04:19|1.8054
19:04:20|1.8053
19:04:21|1.8053
19:04:22|1.8041
19:04:23|1.804
19:04:25|1.7991
19:04:25|1.7992
19:04:27|1.7977
19:04:28|1.8
19:04:30|1.8007
19:04:31|1.7941
19:04:32|1.7862
19:04:33|1.786
19:04:34|1.7846
19:04:35|1.786
19:04:36|1.7892
19:04:38|1.7881
19:04:39|1.7908
19:04:40|1.7908
19:04:41|1.7917
19:04:42|1.7883
19:04:43|1.7868
19:04:44|1.7874
19:04:45|1.7868
19:04:47|1.7886
19:04:47|1.7874
19:04:48|1.7875
19:04:49|1.7851
19:04:50|1.7827
19:04:51|1.7834
19:04:53|1.7823
19:04:54|1.7841
19:04:55|1.7823
19:04:56|1.7854
19:04:56|1.7835
19:04:58|1.7853
19:04:58|1.7855
19:05:00|1.7853
19:05:01|1.7859
19:05:01|1.7853
19:05:03|1.7862
19:05:04|1.7883
19:05:05|1.7944
19:05:06|1.7937
19:05:07|1.798
19:05:08|1.796
19:05:09|1.7964
19:05:10|1.7947
19:05:11|1.7942
19:05:12|1.7937
19:05:13|1.794
19:05:13|1.796
19:05:14|1.7954
19:05:16|1.7949
19:05:16|1.7963
19:05:19|1.7987
19:05:19|1.8
19:05:21|1.8006
19:05:21|1.8013
19:05:22|1.8028
19:05:23|1.8023
19:05:24|1.8018
19:05:25|1.8026
19:05:26|1.8043
19:05:28|1.8052
19:05:29|1.8047
19:05:30|1.8055
19:05:31|1.8066
19:05:32|1.8078
19:05:33|1.8088
19:05:34|1.81
19:05:35|1.8115
19:05:36|1.8122
19:05:37|1.8133
19:05:38|1.8136
19:05:39|1.8161
19:05:40|1.8164
19:05:41|1.8118
19:05:43|1.8143
19:05:44|1.8162
19:05:44|1.8164
19:05:46|1.8151
19:05:47|1.8159
19:05:48|1.8175
19:05:49|1.8167
19:05:50|1.8175
19:05:51|1.8154
19:05:52|1.8169
19:05:54|1.8174
19:05:54|1.8175
19:05:55|1.8174
19:05:56|1.8175
19:05:58|1.819
19:05:58|1.82
19:06:00|1.82
19:06:01|1.8196
19:06:02|1.8194
19:06:02|1.8176
19:06:04|1.8191
19:06:05|1.8202
19:06:05|1.822
19:06:07|1.8219
19:06:07|1.8234
19:06:09|1.8245
19:06:10|1.8244
19:06:10|1.8243
19:06:12|1.8244
19:06:13|1.8226
19:06:14|1.8245
19:06:14|1.8246
19:06:16|1.8291
19:06:17|1.8289
19:06:17|1.8247
19:06:19|1.8292
19:06:20|1.8331
19:06:21|1.8327
19:06:22|1.8357
19:06:23|1.835
19:06:23|1.8315
19:06:24|1.8331
19:06:26|1.8376
19:06:26|1.8386
19:06:27|1.8344
19:06:30|1.8349
19:06:31|1.8355
19:06:32|1.8351
19:06:34|1.833
19:06:35|1.8325
19:06:35|1.8322
19:06:37|1.8309
19:06:38|1.8308
19:06:39|1.8309
19:06:40|1.8297
19:06:40|1.8327
19:06:42|1.8338
19:06:43|1.8313
19:06:43|1.83
19:06:45|1.8291
19:06:45|1.8356
19:06:47|1.8337
19:06:48|1.8337
19:06:49|1.8305
19:06:50|1.8284
19:06:51|1.8288
19:06:52|1.8276
19:06:53|1.8296
19:06:54|1.8296
19:06:55|1.8283
19:06:56|1.8293
19:06:57|1.8293
19:06:58|1.8275
19:06:59|1.827
19:07:00|1.8285
19:07:01|1.8274
19:07:02|1.8274
19:07:03|1.8268
19:07:05|1.8285
19:07:06|1.8287
19:07:06|1.83
19:07:07|1.83
19:07:08|1.8309
19:07:09|1.8328
19:07:10|1.8337
19:07:11|1.8326
19:07:13|1.8328
19:07:13|1.8316
19:07:15|1.8327
19:07:15|1.8334
19:07:16|1.8355
19:07:17|1.836
19:07:18|1.836
19:07:19|1.8352
19:07:21|1.8362
19:07:21|1.8364
19:07:22|1.8363
19:07:23|1.8377
19:07:24|1.8375
19:07:25|1.8363
19:07:26|1.8368
19:07:27|1.8388
19:07:28|1.8414
19:07:30|1.8427
19:07:31|1.8414
19:07:32|1.8424
19:07:34|1.8447
19:07:36|1.8432
19:07:37|1.8433
19:07:38|1.8405
19:07:38|1.8433
19:07:40|1.8417
19:07:41|1.8455
19:07:42|1.8436
19:07:43|1.8427
19:07:45|1.8407
19:07:45|1.841
19:07:47|1.8411
19:07:47|1.8436
19:07:49|1.8413
19:07:50|1.8429
19:07:51|1.8429
19:07:52|1.8432
19:07:52|1.8424
19:07:53|1.8424
19:07:54|1.8427
19:07:55|1.8426
19:07:57|1.8436
19:07:57|1.8435
19:07:58|1.8432
19:08:00|1.8424
19:08:00|1.8436
19:08:01|1.844
19:08:03|1.8451
19:08:03|1.8448
19:08:06|1.8435
19:08:07|1.8428
19:08:08|1.8428
19:08:09|1.8434
19:08:09|1.8428
19:08:11|1.8427
19:08:12|1.8437
19:08:13|1.8443
19:08:14|1.8432
19:08:15|1.8425
19:08:16|1.8424
19:08:17|1.8394
19:08:17|1.8392
19:08:18|1.8388
19:08:20|1.8388
19:08:20|1.8381
19:08:22|1.8376
19:08:23|1.8383
19:08:24|1.8372
19:08:25|1.8359
19:08:25|1.8333
19:08:28|1.8348
19:08:29|1.8331
19:08:29|1.8342
19:08:31|1.8373
19:08:32|1.8373
19:08:33|1.8309
19:08:34|1.8349
19:08:35|1.8348
19:08:36|1.84
19:08:37|1.8406
19:08:38|1.8402
19:08:39|1.84
19:08:40|1.8406
19:08:41|1.839
19:08:42|1.8394
19:08:43|1.8362
19:08:44|1.8388
19:08:45|1.837
19:08:46|1.8358
19:08:47|1.836
19:08:48|1.8342
19:08:49|1.8358
19:08:50|1.8366
19:08:51|1.8366
19:08:52|1.836
19:08:53|1.8354
19:08:54|1.8357
19:08:55|1.8357
19:08:56|1.8325
19:08:57|1.8334
19:08:58|1.8334
19:08:59|1.8334
19:09:00|1.8334
19:09:01|1.8335
19:09:02|1.8349
19:09:03|1.8336
19:09:04|1.8336
19:09:05|1.8359
19:09:06|1.8346
19:09:07|1.8346
19:09:09|1.8381
19:09:10|1.8353
19:09:10|1.8336
19:09:11|1.8324
19:09:13|1.8324
19:09:13|1.8309
19:09:14|1.8342
19:09:15|1.8354
19:09:16|1.8342
19:09:17|1.8352
19:09:18|1.8335
19:09:19|1.8332
19:09:20|1.8335
19:09:22|1.8322
19:09:22|1.8307
19:09:23|1.8302
19:09:24|1.8297
19:09:26|1.8305
19:09:26|1.8279
19:09:28|1.8264
19:09:28|1.8253
19:09:30|1.827
19:09:31|1.8264
19:09:31|1.8258
19:09:33|1.8234
19:09:34|1.8238
19:09:35|1.8209
19:09:36|1.8224
19:09:37|1.8228
19:09:38|1.8228
19:09:39|1.8228
19:09:40|1.8242
19:09:41|1.8267
19:09:42|1.8254
19:09:43|1.8247
19:09:44|1.8249
19:09:45|1.8262
19:09:46|1.826
19:09:47|1.8258
19:09:49|1.8253
19:09:50|1.8253
19:09:51|1.8254
19:09:51|1.8245
19:09:52|1.823
19:09:53|1.8229
19:09:55|1.8229
19:09:56|1.82
19:09:57|1.8201
19:09:57|1.82
19:09:58|1.8195
19:10:00|1.8195
19:10:01|1.8184
19:10:02|1.8209
19:10:02|1.8236
19:10:04|1.821
19:10:05|1.8215
19:10:05|1.822
19:10:07|1.8209
19:10:07|1.82
19:10:09|1.8181
19:10:10|1.819
19:10:10|1.82
19:10:12|1.8196
19:10:13|1.8193
19:10:14|1.8164
19:10:15|1.8168
19:10:16|1.8161
19:10:17|1.8157
19:10:18|1.8188
19:10:18|1.8177
19:10:20|1.8182
19:10:21|1.8181
19:10:22|1.8171
19:10:23|1.8183
19:10:24|1.8183
19:10:25|1.8183
19:10:26|1.8167
19:10:27|1.8165
19:10:28|1.8179
19:10:28|1.8181
19:10:29|1.8171
19:10:31|1.8179
19:10:32|1.8092
19:10:32|1.8112
19:10:34|1.8129
19:10:36|1.8146
19:10:37|1.8158
19:10:38|1.8158
19:10:38|1.8147
19:10:39|1.8158
19:10:41|1.8126
19:10:42|1.8166
19:10:43|1.8145
19:10:44|1.8175
19:10:45|1.8174
19:10:46|1.8141
19:10:47|1.813
19:10:48|1.8143
19:10:49|1.8143
19:10:50|1.8143
19:10:51|1.812
19:10:52|1.8122
19:10:53|1.8131
19:10:54|1.815
19:10:56|1.815
19:10:57|1.813
19:10:57|1.813
19:10:58|1.813
19:11:00|1.8096
19:11:00|1.8096
19:11:01|1.8088
19:11:03|1.8075
19:11:04|1.8094
19:11:05|1.8137
19:11:06|1.8143
19:11:07|1.815
19:11:07|1.8167
19:11:09|1.8167
19:11:09|1.8174
19:11:11|1.8174
19:11:12|1.8176
19:11:12|1.8182
19:11:14|1.8182
19:11:14|1.8187
19:11:15|1.82
19:11:16|1.82
19:11:17|1.82
19:11:18|1.8199
19:11:20|1.8199
19:11:20|1.8194
19:11:21|1.8194
19:11:22|1.819
19:11:23|1.82
19:11:25|1.82
19:11:25|1.8216
19:11:27|1.8202
19:11:28|1.8221
19:11:29|1.8232
19:11:30|1.8226
19:11:31|1.8224
19:11:32|1.8243
19:11:33|1.8242
19:11:35|1.8257
19:11:35|1.8246
19:11:37|1.8251
19:11:38|1.8288
19:11:38|1.8296
19:11:40|1.8305
19:11:41|1.8272
19:11:42|1.8336
19:11:43|1.8336
19:11:45|1.846
19:11:46|1.8463
19:11:47|1.8465
19:11:48|1.8486
19:11:49|1.8482
19:11:50|1.8486
19:11:50|1.8453
19:11:51|1.8506
19:11:52|1.8487
19:11:53|1.8477
19:11:54|1.8466
19:11:55|1.8453
19:11:57|1.8453
19:11:57|1.8401
19:11:59|1.8404
19:12:00|1.841
19:12:00|1.84
19:12:01|1.8414
19:12:02|1.8411
19:12:03|1.8411
19:12:04|1.8426
19:12:05|1.8488
19:12:06|1.8477
19:12:07|1.8453
19:12:08|1.845
19:12:09|1.8423
19:12:11|1.842
19:12:11|1.8414
19:12:12|1.8404
19:12:13|1.8405
19:12:14|1.8401
19:12:15|1.838
19:12:16|1.838
19:12:17|1.8367
19:12:18|1.8362
19:12:19|1.8354
19:12:20|1.8337
19:12:22|1.8336
19:12:22|1.8314
19:12:24|1.8286
19:12:24|1.8301
19:12:25|1.8298
19:12:27|1.8313
19:12:27|1.835
19:12:28|1.8343
19:12:29|1.8343
19:12:30|1.8324
19:12:31|1.8344
19:12:33|1.8344
19:12:33|1.8341
19:12:34|1.8368
19:12:36|1.8387
19:12:37|1.8369
19:12:38|1.8369
19:12:39|1.8346
19:12:40|1.8346
19:12:41|1.8343
19:12:42|1.8316
19:12:43|1.833
19:12:44|1.8357
19:12:45|1.8349
19:12:46|1.8372
19:12:47|1.8371
19:12:48|1.8379
19:12:49|1.8386
19:12:50|1.8363
19:12:51|1.8372
19:12:52|1.8396
19:12:53|1.8384
19:12:55|1.8384
19:12:55|1.84
19:12:56|1.8404
19:12:57|1.8404
19:12:58|1.8391
19:12:59|1.8391
19:13:01|1.8391
19:13:02|1.8386
19:13:02|1.8382
19:13:03|1.8382
19:13:05|1.8396
19:13:05|1.8387
19:13:06|1.8389
19:13:07|1.8389
19:13:08|1.838
19:13:10|1.8372
19:13:10|1.8363
19:13:12|1.8363
19:13:12|1.8366
19:13:13|1.8428
19:13:15|1.843
19:13:15|1.8423
19:13:17|1.8429
19:13:17|1.8414
19:13:18|1.8426
19:13:19|1.8432
19:13:20|1.8455
19:13:21|1.8455
19:13:22|1.8455
19:13:23|1.8457
19:13:24|1.8458
19:13:26|1.8442
19:13:26|1.8442
19:13:28|1.8442
19:13:28|1.8488
19:13:29|1.8488
19:13:30|1.8484
19:13:31|1.8463
19:13:32|1.8458
19:13:33|1.8458
19:13:34|1.8456
19:13:36|1.8455
19:13:37|1.8451
19:13:38|1.8451
19:13:39|1.8432
19:13:41|1.8429
19:13:41|1.8417
19:13:43|1.8416
19:13:43|1.8427
19:13:44|1.8432
19:13:45|1.8432
19:13:47|1.843
19:13:47|1.843
19:13:48|1.843
19:13:50|1.8435
19:13:51|1.8416
19:13:52|1.8408
19:13:53|1.8387
19:13:55|1.8401
19:13:56|1.8416
19:13:56|1.84
19:13:58|1.8387
19:13:58|1.8387
19:13:59|1.8383
19:14:00|1.8383
19:14:02|1.838
19:14:03|1.8366
19:14:03|1.8383
19:14:04|1.8431
19:14:05|1.8429
19:14:07|1.8396
19:14:07|1.8431
19:14:09|1.8431
19:14:10|1.8401
19:14:11|1.84
19:14:12|1.84
19:14:13|1.839
19:14:14|1.8388
19:14:15|1.8379
19:14:16|1.8379
19:14:18|1.8344
19:14:18|1.8344
19:14:20|1.8351
19:14:21|1.8378
19:14:21|1.8382
19:14:22|1.839
19:14:23|1.8369
19:14:24|1.8363
19:14:25|1.836
19:14:26|1.8345
19:14:27|1.8334
19:14:28|1.832
19:14:29|1.8332
19:14:30|1.8317
19:14:32|1.8317
19:14:32|1.829
19:14:33|1.8296
19:14:34|1.8297
19:14:35|1.8323
19:14:37|1.8333
19:14:38|1.8345
19:14:38|1.836
19:14:41|1.8365
19:14:42|1.8381
19:14:42|1.8381
19:14:43|1.8374
19:14:44|1.8392
19:14:45|1.8392
19:14:46|1.8359
19:14:48|1.8359
19:14:48|1.8391
19:14:49|1.8382
19:14:51|1.8424
19:14:52|1.8422
19:14:53|1.8422
19:14:54|1.8422
19:14:55|1.8406
19:14:56|1.8422
19:14:57|1.8426
19:14:58|1.841
19:14:59|1.8396
19:15:00|1.8391
19:15:01|1.841
19:15:02|1.8401
19:15:03|1.8403
19:15:04|1.8414
19:15:05|1.8427
19:15:06|1.8427
19:15:07|1.8426
19:15:08|1.8426
19:15:09|1.8457
19:15:10|1.844
19:15:11|1.8423
19:15:14|1.8419
19:15:14|1.8451
19:15:15|1.846
19:15:16|1.8461
19:15:17|1.8459
19:15:18|1.846
19:15:20|1.8457
19:15:20|1.8457
19:15:21|1.846
19:15:23|1.8457
19:15:23|1.846
19:15:24|1.846
19:15:25|1.8457
19:15:26|1.846
19:15:27|1.8442
19:15:28|1.845
19:15:29|1.8459
19:15:31|1.8457
19:15:31|1.8458
19:15:32|1.846
19:15:34|1.846
19:15:34|1.846
19:15:35|1.8447
19:15:36|1.85
19:15:39|1.8499
19:15:40|1.8511
19:15:41|1.8504
19:15:42|1.8522
19:15:43|1.8501
19:15:45|1.85
19:15:45|1.8522
19:15:46|1.8539
19:15:48|1.8517
19:15:49|1.8495
19:15:49|1.8537
19:15:50|1.8519
19:15:52|1.8519
19:15:52|1.851
19:15:53|1.8501
19:15:55|1.8513
19:15:56|1.8531
19:15:57|1.854
19:15:58|1.8523
19:15:59|1.854
19:15:59|1.8531
19:16:00|1.8507
19:16:02|1.8504
19:16:03|1.8493
19:16:04|1.8523
19:16:04|1.8491
19:16:05|1.8506
19:16:07|1.8504
19:16:08|1.8504
19:16:09|1.8498
19:16:09|1.8498
19:16:12|1.8498
19:16:12|1.8498
19:16:13|1.8498
19:16:14|1.8469
19:16:15|1.8472
19:16:16|1.8492
19:16:17|1.8471
19:16:18|1.8471
19:16:20|1.8471
19:16:20|1.8488
19:16:21|1.8468
19:16:23|1.8483
19:16:24|1.8477
19:16:24|1.8462
19:16:25|1.8433
19:16:27|1.8504
19:16:27|1.8503
19:16:29|1.8487
19:16:29|1.8491
19:16:31|1.8491
19:16:32|1.8481
19:16:32|1.8477
19:16:33|1.8495
19:16:34|1.8491
19:16:35|1.8484
19:16:37|1.8477
19:16:37|1.8493
19:16:40|1.8469
19:16:40|1.8494
19:16:42|1.8499
19:16:43|1.8487
19:16:44|1.8495
19:16:45|1.8496
19:16:45|1.8503
19:16:46|1.8503
19:16:47|1.8503
19:16:49|1.8503
19:16:49|1.8503
19:16:51|1.8503
19:16:52|1.8503
19:16:52|1.8503
19:16:54|1.849
19:16:55|1.8496
19:16:56|1.8496
19:16:56|1.8498
19:16:57|1.8497
19:16:59|1.849
19:17:00|1.8482
19:17:01|1.8488
19:17:02|1.8488
19:17:03|1.85
19:17:04|1.8481
19:17:05|1.8484
19:17:06|1.8494
19:17:08|1.849
19:17:08|1.849
19:17:09|1.8488
19:17:10|1.8484
19:17:11|1.8484
19:17:13|1.85
19:17:13|1.8499
19:17:14|1.8522
19:17:15|1.8523
19:17:16|1.8548
19:17:18|1.8557
19:17:18|1.8551
19:17:19|1.8557
19:17:21|1.8518
19:17:21|1.8548
19:17:22|1.8555
19:17:23|1.855
19:17:24|1.8557
19:17:25|1.8557
19:17:26|1.8559
19:17:28|1.8612
19:17:28|1.8613
19:17:29|1.8615
19:17:30|1.863
19:17:31|1.8615
19:17:32|1.8626
19:17:33|1.8656
19:17:35|1.8655
19:17:35|1.8668
19:17:36|1.8698
19:17:37|1.8685
19:17:38|1.8686
19:17:40|1.8707
19:17:41|1.8674
19:17:43|1.8682
19:17:44|1.869
19:17:44|1.8715
19:17:46|1.8693
19:17:47|1.8726
19:17:48|1.8707
19:17:49|1.8724
19:17:50|1.8711
19:17:51|1.8735
19:17:52|1.8737
19:17:53|1.8714
19:17:54|1.8708
19:17:55|1.8716
19:17:56|1.8593
19:17:56|1.8524
19:17:58|1.8539
19:17:59|1.8565
19:18:00|1.8613
19:18:01|1.8667
19:18:02|1.8667
19:18:02|1.869
19:18:04|1.8709
19:18:04|1.8733
19:18:05|1.8708
19:18:07|1.8704
19:18:08|1.8708
19:18:10|1.8706
19:18:11|1.8708
19:18:11|1.8698
19:18:13|1.8704
19:18:13|1.87
19:18:15|1.872
19:18:15|1.872
19:18:17|1.872
19:18:18|1.8719
19:18:19|1.8719
19:18:20|1.8719
19:18:21|1.8718
19:18:22|1.872
19:18:23|1.872
19:18:24|1.872
19:18:25|1.8728
19:18:25|1.8713
19:18:27|1.8723
19:18:28|1.8666
19:18:29|1.8688
19:18:30|1.872
19:18:31|1.8711
19:18:32|1.8724
19:18:32|1.8728
19:18:34|1.8706
19:18:35|1.8719
19:18:36|1.8715
19:18:37|1.871
19:18:38|1.8698
19:18:39|1.8712
19:18:40|1.8684
19:18:42|1.8697
19:18:43|1.87
19:18:44|1.872
19:18:45|1.872
19:18:45|1.8707
19:18:47|1.8695
19:18:48|1.8708
19:18:49|1.8707
19:18:49|1.8723
19:18:51|1.8723
19:18:51|1.8702
19:18:53|1.8721
19:18:53|1.8697
19:18:55|1.868
19:18:56|1.8673
19:18:57|1.8692
19:18:58|1.8694
19:18:59|1.8694
19:19:00|1.868
19:19:01|1.8686
19:19:02|1.868
19:19:03|1.869
19:19:04|1.868
19:19:05|1.87
19:19:06|1.8704
19:19:08|1.8747
19:19:08|1.876
19:19:09|1.876
19:19:10|1.878
19:19:11|1.8804
19:19:12|1.8804
19:19:13|1.8811
19:19:14|1.882
19:19:16|1.882
19:19:16|1.8811
19:19:17|1.8811
19:19:18|1.8819
19:19:19|1.882
19:19:20|1.882
19:19:21|1.882
19:19:22|1.882
19:19:24|1.8837
19:19:25|1.8838
19:19:25|1.8841
19:19:27|1.8849
19:19:27|1.8806
19:19:29|1.8848
19:19:29|1.886
19:19:31|1.8846
19:19:32|1.8862
19:19:33|1.8862
19:19:34|1.886
19:19:35|1.8839
19:19:36|1.8847
19:19:36|1.8846
19:19:38|1.8852
19:19:38|1.886
19:19:40|1.8847
19:19:40|1.8847
19:19:43|1.8856
19:19:45|1.8873
19:19:45|1.8855
19:19:47|1.8871
19:19:48|1.8878
19:19:49|1.8875
19:19:49|1.8918
19:19:51|1.8915
19:19:51|1.8907
19:19:53|1.8876
19:19:54|1.8912
19:19:55|1.8919
19:19:56|1.8933
19:19:57|1.8952
19:19:58|1.8944
19:19:59|1.8959
19:20:00|1.8973
19:20:01|1.8969
19:20:02|1.8974
19:20:03|1.8981
19:20:04|1.9026
19:20:05|1.899
19:20:06|1.8952
19:20:07|1.8943
19:20:08|1.89
19:20:09|1.881
19:20:10|1.8879
19:20:11|1.8884
19:20:12|1.8871
19:20:14|1.8867
19:20:14|1.8874
19:20:15|1.8888
19:20:17|1.8908
19:20:18|1.8916
19:20:18|1.893
19:20:19|1.8918
19:20:20|1.8884
19:20:21|1.8874
19:20:23|1.8888
19:20:24|1.8889
19:20:25|1.8882
19:20:25|1.89
19:20:27|1.8909
19:20:27|1.8902
19:20:29|1.8898
19:20:30|1.888
19:20:31|1.8877
19:20:32|1.8877
19:20:34|1.887
19:20:34|1.8878
19:20:35|1.8881
19:20:36|1.8904
19:20:37|1.8904
19:20:39|1.8903
19:20:39|1.8895
19:20:40|1.8897
19:20:41|1.8883
19:20:44|1.8901
19:20:45|1.8884
19:20:45|1.8883
19:20:47|1.8878
19:20:48|1.8882
19:20:49|1.8878
19:20:50|1.8878
19:20:51|1.8866
19:20:51|1.8853
19:20:53|1.8848
19:20:54|1.8833
19:20:55|1.8827
19:20:56|1.8817
19:20:57|1.881
19:20:58|1.8805
19:20:59|1.8811
19:21:00|1.8837
19:21:01|1.8821
19:21:02|1.8835
19:21:03|1.8826
19:21:04|1.886
19:21:05|1.8844
19:21:06|1.8842
19:21:07|1.8843
19:21:08|1.8838
19:21:09|1.8826
19:21:10|1.8812
19:21:11|1.8814
19:21:12|1.8831
19:21:13|1.8848
19:21:14|1.8855
19:21:15|1.8859
19:21:16|1.8863
19:21:17|1.8859
19:21:18|1.8869
19:21:19|1.8873
19:21:20|1.8865
19:21:21|1.8875
19:21:22|1.8884
19:21:23|1.8874
19:21:24|1.8903
19:21:25|1.8868
19:21:26|1.8866
19:21:27|1.8866
19:21:28|1.8864
19:21:29|1.8852
19:21:30|1.8843
19:21:31|1.882
19:21:32|1.882
19:21:33|1.8823
19:21:34|1.8823
19:21:35|1.8825
19:21:36|1.8824
19:21:37|1.8824
19:21:38|1.882
19:21:39|1.882
19:21:40|1.8815
19:21:41|1.8806
19:21:42|1.8809
19:21:43|1.8809
19:21:45|1.8783
19:21:46|1.8762
19:21:47|1.8777
19:21:49|1.8769
19:21:49|1.8743
19:21:50|1.8741
19:21:51|1.874
19:21:52|1.875
19:21:53|1.8722
19:21:54|1.8722
19:21:55|1.8737
19:21:57|1.8722
19:21:57|1.8788
19:21:59|1.8801
19:22:00|1.8801
19:22:01|1.8801
19:22:02|1.8892
19:22:03|1.8875
19:22:05|1.8923
19:22:05|1.893
19:22:07|1.8884
19:22:08|1.8915
19:22:08|1.8929
19:22:10|1.891
19:22:11|1.891
19:22:12|1.89
19:22:13|1.89
19:22:14|1.8866
19:22:15|1.8866
19:22:15|1.8865
19:22:16|1.8861
19:22:18|1.8838
19:22:19|1.8827
19:22:20|1.8824
19:22:21|1.8837
19:22:22|1.8865
19:22:23|1.8868
19:22:23|1.8864
19:22:25|1.8842
19:22:25|1.8846
19:22:27|1.8831
19:22:28|1.8806
19:22:28|1.8803
19:22:30|1.8813
19:22:30|1.8813
19:22:32|1.8805
19:22:32|1.8811
19:22:34|1.8809
19:22:35|1.8805
19:22:36|1.8824
19:22:37|1.8808
19:22:38|1.8814
19:22:39|1.8814
19:22:40|1.8812
19:22:41|1.88
19:22:42|1.88
19:22:42|1.8782
19:22:44|1.8785
19:22:46|1.878
19:22:46|1.8764
19:22:48|1.8774
19:22:49|1.8797
19:22:50|1.8774
19:22:50|1.8774
19:22:52|1.8762
19:22:53|1.8764
19:22:54|1.8764
19:22:55|1.8759
19:22:56|1.8759
19:22:57|1.8745
19:22:58|1.8762
19:23:00|1.8762
19:23:00|1.8767
19:23:01|1.8765
19:23:02|1.8854
19:23:04|1.8836
19:23:04|1.8832
19:23:05|1.8827
19:23:06|1.8805
19:23:07|1.8815
19:23:08|1.8834
19:23:09|1.8823
19:23:11|1.8823
19:23:11|1.8811
19:23:12|1.8809
19:23:13|1.8814
19:23:14|1.8827
19:23:15|1.8847
19:23:17|1.8821
19:23:17|1.8833
19:23:19|1.8861
19:23:19|1.8852
19:23:21|1.8855
19:23:21|1.8855
19:23:23|1.8846
19:23:24|1.8846
19:23:24|1.884
19:23:25|1.8859
19:23:27|1.8855
19:23:28|1.8852
19:23:28|1.8847
19:23:30|1.8828
19:23:30|1.8828
19:23:32|1.8828
19:23:33|1.8828
19:23:34|1.8828
19:23:35|1.8838
19:23:36|1.8833
19:23:37|1.8842
19:23:38|1.8828
19:23:39|1.883
19:23:40|1.884
19:23:41|1.884
19:23:42|1.8856
19:23:43|1.8855
19:23:44|1.8851
19:23:45|1.8851
19:23:47|1.8858
19:23:48|1.8843
19:23:49|1.8843
19:23:51|1.8843
19:23:52|1.8867
19:23:53|1.8865
19:23:54|1.8865
19:23:55|1.886
19:23:56|1.8877
19:23:57|1.8862
19:23:58|1.8863
19:23:59|1.8857
19:24:00|1.8863
19:24:02|1.8869
19:24:03|1.8889
19:24:03|1.8897
19:24:04|1.8888
19:24:05|1.8888
19:24:07|1.8899
19:24:08|1.8899
19:24:09|1.8899
19:24:09|1.8893
19:24:10|1.8893
19:24:12|1.889
19:24:13|1.889
19:24:14|1.8892
19:24:15|1.89
19:24:17|1.89
19:24:18|1.8891
19:24:18|1.8891
19:24:19|1.8887
19:24:20|1.8888
19:24:21|1.8891
19:24:22|1.8905
19:24:23|1.8913
19:24:24|1.8932
19:24:26|1.8927
19:24:27|1.8919
19:24:27|1.8911
19:24:29|1.8905
19:24:30|1.8903
19:24:31|1.8898
19:24:32|1.8906
19:24:33|1.8923
19:24:34|1.8922
19:24:35|1.89
19:24:36|1.89
19:24:37|1.89
19:24:38|1.89
19:24:39|1.89
19:24:40|1.89
19:24:41|1.89
19:24:42|1.8897
19:24:43|1.8897
19:24:44|1.8862
19:24:45|1.8861
19:24:46|1.8861
19:24:48|1.8892
19:24:48|1.8886
19:24:50|1.8865
19:24:50|1.8865
19:24:52|1.8848
19:24:53|1.8842
19:24:54|1.8842
19:24:55|1.8842
19:24:56|1.8853
19:24:56|1.8868
19:24:58|1.8887
19:24:59|1.8893
19:25:00|1.89
19:25:01|1.89
19:25:02|1.8887
19:25:02|1.886
19:25:04|1.8872
19:25:04|1.8872
19:25:06|1.8893
19:25:07|1.8841
19:25:08|1.8859
19:25:08|1.8853
19:25:10|1.8856
19:25:10|1.8843
19:25:12|1.8851
19:25:12|1.8851
19:25:14|1.8839
19:25:15|1.884
19:25:16|1.8841
19:25:17|1.8843
19:25:17|1.8849
19:25:19|1.8849
19:25:20|1.8846
19:25:21|1.8845
19:25:22|1.8838
19:25:23|1.8853
19:25:24|1.887
19:25:25|1.8875
19:25:26|1.8915
19:25:27|1.8923
19:25:28|1.8925
19:25:29|1.8925
19:25:30|1.892
19:25:31|1.8924
19:25:32|1.8919
19:25:33|1.8875
19:25:34|1.888
19:25:35|1.8916
19:25:36|1.8909
19:25:37|1.891
19:25:38|1.8899
19:25:39|1.8891
19:25:40|1.8862
19:25:41|1.8839
19:25:42|1.8849
19:25:43|1.8841
19:25:44|1.8839
19:25:45|1.8842
19:25:46|1.8847
19:25:47|1.8856
19:25:49|1.8861
19:25:50|1.8872
19:25:50|1.8853
19:25:51|1.8839
19:25:53|1.8872
19:25:54|1.8885
19:25:55|1.8895
19:25:57|1.8895
19:25:58|1.8899
19:25:58|1.8895
19:26:00|1.8882
19:26:01|1.8882
19:26:02|1.8884
19:26:04|1.8857
19:26:04|1.886
19:26:05|1.8858
19:26:06|1.885
19:26:07|1.8856
19:26:09|1.8856
19:26:09|1.8839
19:26:11|1.8833
19:26:11|1.8828
19:26:12|1.8827
19:26:13|1.8794
19:26:14|1.8783
19:26:16|1.878
19:26:16|1.8779
19:26:17|1.8783
19:26:18|1.8791
19:26:20|1.8791
19:26:21|1.8771
19:26:22|1.8771
19:26:22|1.8783
19:26:23|1.8794
19:26:24|1.8793
19:26:26|1.8807
19:26:27|1.8806
19:26:28|1.8806
19:26:28|1.8806
19:26:29|1.8801
19:26:30|1.8797
19:26:31|1.8791
19:26:33|1.879
19:26:33|1.879
19:26:34|1.879
19:26:36|1.8759
19:26:36|1.8765
19:26:38|1.8758
19:26:38|1.88
19:26:39|1.8795
19:26:41|1.8742
19:26:41|1.8771
19:26:43|1.8758
19:26:43|1.8761
19:26:44|1.8779
19:26:46|1.8783
19:26:46|1.8783
19:26:47|1.8783
19:26:50|1.8784
19:26:50|1.8813
19:26:51|1.8774
19:26:53|1.8788
19:26:54|1.8792
19:26:55|1.8792
19:26:55|1.8808
19:26:56|1.8787
19:26:58|1.8778
19:27:00|1.8773
19:27:00|1.877
19:27:02|1.879
19:27:03|1.8801
19:27:04|1.8804
19:27:05|1.8796
19:27:06|1.8781
19:27:07|1.8772
19:27:08|1.8772
19:27:09|1.8801
19:27:10|1.8802
19:27:11|1.8802
19:27:12|1.8829
19:27:13|1.882
19:27:14|1.8805
19:27:15|1.8819
19:27:16|1.8819
19:27:17|1.8836
19:27:18|1.8836
19:27:19|1.8843
19:27:20|1.8802
19:27:21|1.8812
19:27:22|1.88
19:27:23|1.8792
19:27:24|1.8775
19:27:25|1.8775
19:27:26|1.8775
19:27:28|1.8789
19:27:29|1.8785
19:27:29|1.8785
19:27:30|1.8772
19:27:31|1.8782
19:27:32|1.8782
19:27:33|1.8782
19:27:34|1.8791
19:27:35|1.88
19:27:36|1.8795
19:27:37|1.8798
19:27:38|1.88
19:27:39|1.8801
19:27:41|1.88
19:27:41|1.88
19:27:43|1.88
19:27:44|1.88
19:27:44|1.88
19:27:45|1.88
19:27:46|1.8812
19:27:47|1.8827
19:27:48|1.8828
19:27:49|1.8828
19:27:50|1.8828
19:27:51|1.8868
19:27:52|1.8843
19:27:54|1.8829
19:27:54|1.8828
19:27:56|1.8807
19:27:57|1.8807
19:27:58|1.8807
19:27:59|1.8807
19:28:00|1.8807
19:28:00|1.8819
19:28:01|1.8814
19:28:03|1.8814
19:28:04|1.8816
19:28:04|1.8809
19:28:06|1.8809
19:28:07|1.8809
19:28:08|1.8834
19:28:08|1.8834
19:28:09|1.8826
19:28:11|1.8833
19:28:12|1.8833
19:28:13|1.8833
19:28:13|1.8833
19:28:15|1.8844
19:28:16|1.8844
19:28:17|1.8829
19:28:18|1.8849
19:28:18|1.8849
19:28:20|1.886
19:28:20|1.8859
19:28:22|1.8843
19:28:23|1.8846
19:28:24|1.8846
19:28:25|1.8838
19:28:26|1.8838
19:28:27|1.8838
19:28:27|1.8835
19:28:28|1.8835
19:28:30|1.8854
19:28:31|1.8866
19:28:31|1.8876
19:28:33|1.8861
19:28:34|1.8861
19:28:35|1.8854
19:28:36|1.8854
19:28:36|1.8854
19:28:38|1.8854
19:28:39|1.8863
19:28:40|1.8873
19:28:40|1.8873
19:28:41|1.887
19:28:43|1.887
19:28:44|1.887
19:28:44|1.887
19:28:45|1.89
19:28:47|1.89
19:28:47|1.8893
19:28:48|1.8897
19:28:50|1.89
19:28:52|1.89
19:28:53|1.8899
19:28:54|1.89
19:28:55|1.89
19:28:57|1.8898
19:28:57|1.8891
19:28:59|1.8887
19:29:01|1.8882
19:29:01|1.89
19:29:03|1.89
19:29:04|1.8898
19:29:05|1.8891
19:29:05|1.8859
19:29:16|1.8844
19:29:17|1.8895
19:29:18|1.8897
19:29:19|1.8882
19:29:20|1.89
19:29:21|1.89
19:29:22|1.89
19:29:23|1.89
19:29:24|1.89
19:29:25|1.8895
19:29:26|1.8882
19:29:28|1.8882
19:29:29|1.8873
19:29:30|1.8886
19:29:31|1.8878
19:29:32|1.8876
19:29:33|1.8876
19:29:34|1.89
19:29:34|1.89
19:29:36|1.8878
19:29:37|1.8881
19:29:38|1.8869
19:29:39|1.8869
19:29:40|1.8882
19:29:41|1.8882
19:29:41|1.89
19:29:42|1.89
19:29:44|1.8898
19:29:45|1.8899
19:29:46|1.8899
19:29:47|1.89
19:29:47|1.8899
19:29:49|1.8897
19:29:50|1.89
19:29:51|1.8899
19:29:52|1.8898
19:29:53|1.89
19:29:54|1.89
19:29:54|1.89
19:29:56|1.89
19:29:57|1.8895
19:29:58|1.89
19:29:59|1.89
19:30:00|1.89
19:30:01|1.89
19:30:02|1.89
19:30:03|1.8895
19:30:05|1.8882
19:30:07|1.8887
19:30:07|1.8893
19:30:09|1.8893
19:30:09|1.8874
19:30:10|1.8882
19:30:11|1.8882
19:30:13|1.8882
19:30:13|1.8887
19:30:14|1.8875
19:30:16|1.8889
19:30:16|1.8899
19:30:18|1.89
19:30:19|1.89
19:30:20|1.89
19:30:21|1.8893
19:30:22|1.89
19:30:23|1.8898
19:30:24|1.8898
19:30:25|1.89
19:30:26|1.89
19:30:27|1.8885
19:30:28|1.8884
19:30:29|1.8899
19:30:30|1.8894
19:30:31|1.8893
19:30:32|1.8892
19:30:33|1.89
19:30:34|1.8884
19:30:35|1.8889
19:30:36|1.889
19:30:37|1.8899
19:30:38|1.89
19:30:39|1.89
19:30:40|1.89
19:30:41|1.89
19:30:42|1.8899
19:30:43|1.8899
19:30:44|1.8899
19:30:45|1.89
19:30:46|1.89
19:30:47|1.89
19:30:48|1.89
19:30:49|1.89
19:30:50|1.8912
19:30:51|1.8918
19:30:52|1.8979
19:30:54|1.8934
19:30:55|1.8964
19:30:56|1.8947
19:30:57|1.894
19:30:58|1.8959
19:31:00|1.8965
19:31:01|1.8984
19:31:01|1.899
19:31:02|1.8988
19:31:04|1.8991
19:31:05|1.899
19:31:05|1.897
19:31:07|1.8991
19:31:07|1.9
19:31:09|1.8984
19:31:10|1.897
19:31:11|1.897
19:31:12|1.8956
19:31:13|1.8949
19:31:14|1.8947
19:31:15|1.8976
19:31:15|1.8976
19:31:17|1.896
19:31:18|1.896
19:31:19|1.8976
19:31:20|1.8962
19:31:21|1.8962
19:31:22|1.8977
19:31:23|1.8968
19:31:24|1.8968
19:31:25|1.896
19:31:26|1.8942
19:31:27|1.894
19:31:28|1.8929
19:31:29|1.8924
19:31:30|1.8918
19:31:31|1.89
19:31:32|1.8871
19:31:33|1.8866
19:31:34|1.8868
19:31:35|1.8868
19:31:36|1.8841
19:31:37|1.8866
19:31:38|1.8845
19:31:39|1.8839
19:31:40|1.8814
19:31:41|1.882
19:31:42|1.8836
19:31:43|1.8834
19:31:44|1.8841
19:31:45|1.8828
19:31:46|1.8828
19:31:47|1.8843
19:31:48|1.8843
19:31:49|1.8838
19:31:50|1.8849
19:31:51|1.8844
19:31:52|1.8844
19:31:53|1.883
19:31:55|1.884
19:31:56|1.884
19:31:57|1.8847
19:31:58|1.881
19:31:59|1.8845
19:32:01|1.8868
19:32:02|1.883
19:32:02|1.8819
19:32:03|1.881
19:32:05|1.8792
19:32:05|1.8782
19:32:07|1.8783
19:32:08|1.876
19:32:09|1.8771
19:32:10|1.8783
19:32:11|1.8798
19:32:12|1.88
19:32:13|1.8798
19:32:14|1.8837
19:32:15|1.8871
19:32:16|1.8872
19:32:17|1.8872
19:32:18|1.8843
19:32:20|1.8857
19:32:20|1.8844
19:32:22|1.8826
19:32:22|1.8838
19:32:23|1.8864
19:32:25|1.8865
19:32:25|1.8864
19:32:26|1.8872
19:32:27|1.889
19:32:28|1.8884
19:32:29|1.8884
19:32:31|1.8859
19:32:31|1.887
19:32:33|1.8888
19:32:34|1.8875
19:32:34|1.8874
19:32:35|1.8855
19:32:37|1.8855
19:32:38|1.8843
19:32:38|1.8838
19:32:40|1.8831
19:32:40|1.8811
19:32:42|1.8811
19:32:43|1.8798
19:32:44|1.88
19:32:45|1.88
19:32:45|1.8822
19:32:46|1.8819
19:32:48|1.881
19:32:48|1.8805
19:32:49|1.8805
19:32:50|1.8803
19:32:52|1.881
19:32:53|1.8831
19:32:53|1.8826
19:32:56|1.8804
19:32:58|1.8779
19:32:59|1.8779
19:33:00|1.8765
19:33:02|1.8765
19:33:02|1.8773
19:33:04|1.8768
19:33:04|1.8765
19:33:06|1.876
19:33:06|1.8748
19:33:08|1.8745
19:33:08|1.8745
19:33:10|1.8767
19:33:11|1.8767
19:33:12|1.8748
19:33:13|1.8748
19:33:13|1.8748
19:33:15|1.8719
19:33:16|1.8731
19:33:16|1.8732
19:33:18|1.8741
19:33:19|1.8751
19:33:19|1.8747
19:33:21|1.8733
19:33:21|1.8735
19:33:23|1.8719
19:33:24|1.873
19:33:25|1.8725
19:33:26|1.8726
19:33:27|1.8726
19:33:28|1.8726
19:33:29|1.8701
19:33:30|1.8686
19:33:31|1.87
19:33:32|1.8683
19:33:33|1.8699
19:33:34|1.8692
19:33:35|1.8697
19:33:36|1.8705
19:33:37|1.8705
19:33:38|1.8712
19:33:39|1.8723
19:33:40|1.8726
19:33:41|1.8739
19:33:42|1.875
19:33:43|1.875
19:33:44|1.8753
19:33:46|1.8757
19:33:46|1.8753
19:33:48|1.8751
19:33:48|1.8743
19:33:49|1.8743
19:33:51|1.8749
19:33:52|1.8749
19:33:52|1.8742
19:33:53|1.8744
19:33:54|1.8744
19:33:55|1.8748
19:33:57|1.873
19:33:58|1.8728
19:33:59|1.8716
19:33:59|1.8694
19:34:01|1.8699
19:34:01|1.8728
19:34:02|1.8727
19:34:03|1.8734
19:34:05|1.8752
19:34:06|1.8746
19:34:07|1.8728
19:34:08|1.8728
19:34:09|1.8764
19:34:09|1.8765
19:34:10|1.8765
19:34:11|1.8806
19:34:12|1.8794
19:34:13|1.8771
19:34:15|1.8771
19:34:15|1.877
19:34:16|1.8772
19:34:17|1.8776
19:34:19|1.8799
19:34:20|1.8784
19:34:21|1.8768
19:34:22|1.8768
19:34:23|1.8768
19:34:24|1.8765
19:34:25|1.8765
19:34:25|1.8799
19:34:26|1.8799
19:34:28|1.8804
19:34:29|1.8794
19:34:30|1.8794
19:34:31|1.875
19:34:31|1.875
19:34:32|1.8756
19:34:33|1.8722
19:34:34|1.8737
19:34:36|1.875
19:34:37|1.8749
19:34:38|1.8737
19:34:38|1.8737
19:34:39|1.8728
19:34:41|1.8735
19:34:42|1.8735
19:34:43|1.873
19:34:43|1.8726
19:34:45|1.875
19:34:46|1.875
19:34:47|1.875
19:34:48|1.875
19:34:49|1.8735
19:34:50|1.872
19:34:51|1.8735
19:34:52|1.8733
19:34:53|1.872
19:34:54|1.8722
19:34:55|1.8722
19:34:56|1.8724
19:34:58|1.8724
19:34:58|1.8732
19:34:59|1.8732
19:35:01|1.8732
19:35:01|1.8752
19:35:03|1.8787
19:35:03|1.8757
19:35:05|1.8796
19:35:06|1.8769
19:35:07|1.879
19:35:08|1.8784
19:35:09|1.8793
19:35:10|1.879
19:35:11|1.8792
19:35:12|1.8796
19:35:13|1.88
19:35:14|1.8793
19:35:16|1.88
19:35:16|1.8793
19:35:18|1.879
19:35:18|1.8812
19:35:19|1.8812
19:35:20|1.883
19:35:22|1.8832
19:35:22|1.883
19:35:23|1.8823
19:35:24|1.8823
19:35:25|1.8807
19:35:26|1.8798
19:35:27|1.8775
19:35:28|1.8779
19:35:29|1.8778
19:35:31|1.8778
19:35:31|1.8783
19:35:32|1.8796
19:35:33|1.8807
19:35:34|1.8812
19:35:35|1.8808
19:35:36|1.8801
19:35:37|1.8828
19:35:38|1.8819
19:35:39|1.883
19:35:40|1.8827
19:35:42|1.8828
19:35:43|1.8864
19:35:43|1.8864
19:35:44|1.8843
19:35:45|1.8843
19:35:46|1.8843
19:35:47|1.8857
19:35:48|1.8868
19:35:49|1.8866
19:35:50|1.8869
19:35:52|1.8865
19:35:52|1.8859
19:35:53|1.8854
19:35:54|1.8877
19:35:55|1.8868
19:35:57|1.8861
19:35:57|1.8881
19:35:58|1.8867
19:35:59|1.887
19:36:01|1.8854
19:36:02|1.8895
19:36:03|1.8895
19:36:04|1.8907
19:36:05|1.8898
19:36:07|1.8895
19:36:07|1.8885
19:36:08|1.8903
19:36:09|1.8903
19:36:11|1.8903
19:36:11|1.8911
19:36:12|1.8924
19:36:13|1.894
19:36:14|1.895
19:36:15|1.895
19:36:16|1.894
19:36:18|1.892
19:36:18|1.8931
19:36:19|1.8932
19:36:20|1.8968
19:36:22|1.8963
19:36:22|1.898
19:36:23|1.8971
19:36:25|1.8975
19:36:25|1.8961
19:36:27|1.8958
19:36:27|1.896
19:36:28|1.8968
19:36:29|1.8969
19:36:30|1.8979
19:36:31|1.8969
19:36:32|1.8978
19:36:33|1.8987
19:36:34|1.8999
19:36:35|1.8993
19:36:37|1.8999
19:36:37|1.9
19:36:38|1.8977
19:36:39|1.905
19:36:40|1.9027
19:36:41|1.903
19:36:43|1.9049
19:36:44|1.905
19:36:45|1.9077
19:36:45|1.9062
19:36:46|1.9061
19:36:47|1.9043
19:36:50|1.9057
19:36:51|1.9044
19:36:51|1.9025
19:36:52|1.9037
19:36:53|1.9013
19:36:54|1.9014
19:36:55|1.8972
19:36:56|1.8954
19:36:57|1.8987
19:36:59|1.8986
19:37:00|1.9007
19:37:02|1.9019
19:37:02|1.9005
19:37:04|1.8987
19:37:05|1.899
19:37:05|1.8978
19:37:07|1.8971
19:37:08|1.8959
19:37:08|1.8954
19:37:10|1.895
19:37:11|1.895
19:37:12|1.8934
19:37:13|1.8935
19:37:14|1.8932
19:37:15|1.895
19:37:16|1.8933
19:37:17|1.8912
19:37:18|1.8909
19:37:19|1.8909
19:37:20|1.8909
19:37:21|1.8909
19:37:22|1.8918
19:37:23|1.8909
19:37:24|1.8929
19:37:25|1.8928
19:37:26|1.8925
19:37:27|1.8923
19:37:28|1.8923
19:37:30|1.891
19:37:31|1.8911
19:37:31|1.8902
19:37:32|1.8902
19:37:33|1.8912
19:37:34|1.8912
19:37:36|1.8902
19:37:36|1.8941
19:37:37|1.8927
19:37:39|1.8923
19:37:39|1.8929
19:37:40|1.8931
19:37:41|1.8931
19:37:43|1.8925
19:37:43|1.8923
19:37:45|1.8924
19:37:45|1.8924
19:37:47|1.8918
19:37:48|1.8914
19:37:48|1.89
19:37:49|1.89
19:37:50|1.89
19:37:52|1.8867
19:37:52|1.8875
19:37:53|1.8875
19:37:55|1.8875
19:37:55|1.8893
19:37:56|1.8893
19:37:57|1.8868
19:37:58|1.886
19:38:00|1.8897
19:38:01|1.8893
19:38:03|1.8928
19:38:04|1.8926
19:38:05|1.8904
19:38:06|1.8904
19:38:07|1.8877
19:38:07|1.8843
19:38:08|1.8852
19:38:10|1.8852
19:38:10|1.8875
19:38:11|1.8875
19:38:13|1.8875
19:38:14|1.8904
19:38:15|1.8892
19:38:16|1.8897
19:38:17|1.8882
19:38:18|1.8882
19:38:18|1.8884
19:38:20|1.8881
19:38:20|1.8874
19:38:22|1.8858
19:38:23|1.8896
19:38:24|1.8891
19:38:25|1.8891
19:38:25|1.8901
19:38:28|1.89
19:38:29|1.89
19:38:29|1.891
19:38:31|1.8913
19:38:31|1.8937
19:38:32|1.8933
19:38:33|1.8927
19:38:34|1.8924
19:38:36|1.8944
19:38:37|1.895
19:38:37|1.8927
19:38:38|1.8929
19:38:39|1.8936
19:38:41|1.8937
19:38:41|1.8928
19:38:43|1.8943
19:38:44|1.8925
19:38:44|1.8924
19:38:45|1.891
19:38:47|1.8909
19:38:48|1.8909
19:38:49|1.8916
19:38:50|1.8909
19:38:51|1.8924
19:38:52|1.8927
19:38:53|1.8934
19:38:54|1.8948
19:38:55|1.8942
19:38:55|1.8944
19:38:57|1.894
19:38:57|1.8939
19:38:59|1.8936
19:39:00|1.894
19:39:02|1.894
19:39:03|1.8907
19:39:04|1.8913
19:39:05|1.8913
19:39:06|1.8923
19:39:07|1.8916
19:39:08|1.8907
19:39:09|1.8901
19:39:10|1.8904
19:39:12|1.8904
19:39:13|1.8922
19:39:13|1.8912
19:39:15|1.8914
19:39:16|1.891
19:39:16|1.8908
19:39:17|1.8909
19:39:18|1.89
19:39:19|1.8901
19:39:21|1.8894
19:39:21|1.8882
19:39:23|1.8891
19:39:24|1.8892
19:39:25|1.8881
19:39:26|1.8884
19:39:27|1.8877
19:39:28|1.8881
19:39:29|1.8872
19:39:30|1.8873
19:39:31|1.8859
19:39:32|1.8863
19:39:33|1.8858
19:39:34|1.8863
19:39:35|1.8863
19:39:36|1.8856
19:39:37|1.8837
19:39:38|1.885
19:39:40|1.8857
19:39:41|1.8859
19:39:41|1.8862
19:39:42|1.8887
19:39:44|1.8853
19:39:44|1.8849
19:39:45|1.8835
19:39:46|1.8818
19:39:47|1.8821
19:39:48|1.8819
19:39:50|1.8809
19:39:51|1.88
19:39:52|1.8797
19:39:52|1.88
19:39:53|1.8794
19:39:54|1.8787
19:39:55|1.8792
19:39:56|1.88
19:39:57|1.8785
19:39:58|1.8792
19:39:59|1.8792
19:40:00|1.8809
19:40:01|1.8818
19:40:02|1.8815
19:40:04|1.885
19:40:05|1.8864
19:40:06|1.8878
19:40:07|1.888
19:40:08|1.8879
19:40:09|1.8867
19:40:10|1.8879
19:40:11|1.889
19:40:12|1.8863
19:40:13|1.8849
19:40:14|1.8849
19:40:15|1.8857
19:40:16|1.8858
19:40:17|1.8859
19:40:18|1.8879
19:40:19|1.8879
19:40:20|1.8883
19:40:21|1.8868
19:40:22|1.8858
19:40:23|1.8863
19:40:24|1.8863
19:40:25|1.886
19:40:26|1.8864
19:40:27|1.8869
19:40:28|1.8869
19:40:29|1.8864
19:40:30|1.8867
19:40:31|1.8866
19:40:32|1.8861
19:40:33|1.8857
19:40:34|1.8857
19:40:35|1.8855
19:40:36|1.8853
19:40:37|1.8853
19:40:38|1.8846
19:40:39|1.8846
19:40:40|1.8853
19:40:41|1.8841
19:40:42|1.8821
19:40:43|1.8845
19:40:44|1.8838
19:40:46|1.8847
19:40:46|1.8846
19:40:47|1.8844
19:40:48|1.8854
19:40:49|1.8858
19:40:50|1.8866
19:40:52|1.8858
19:40:52|1.8856
19:40:53|1.8864
19:40:54|1.8843
19:40:55|1.8843
19:40:56|1.8852
19:40:57|1.8852
19:40:58|1.8852
19:40:59|1.8864
19:41:00|1.8858
19:41:01|1.8844
19:41:03|1.8861
19:41:05|1.8856
19:41:05|1.8818
19:41:07|1.8828
19:41:08|1.8822
19:41:08|1.8833
19:41:09|1.8826
19:41:11|1.8837
19:41:12|1.8822
19:41:12|1.8822
19:41:13|1.8843
19:41:17|1.8833
19:41:18|1.8817
19:41:19|1.883
19:41:20|1.8832
19:41:21|1.8834
19:41:21|1.8834
19:41:22|1.8835
19:41:24|1.8835
19:41:25|1.8858
19:41:26|1.8865
19:41:26|1.8866
19:41:28|1.8867
19:41:29|1.8873
19:41:31|1.8879
19:41:31|1.8878
19:41:32|1.8859
19:41:33|1.8833
19:41:34|1.8833
19:41:36|1.8833
19:41:36|1.8833
19:41:38|1.8829
19:41:38|1.8827
19:41:39|1.883
19:41:40|1.8819
19:41:41|1.8819
19:41:42|1.8825
19:41:43|1.8825
19:41:44|1.8842
19:41:46|1.8852
19:41:46|1.8834
19:41:48|1.8857
19:41:48|1.8857
19:41:49|1.8872
19:41:50|1.8894
19:41:51|1.8886
19:41:53|1.888
19:41:54|1.8892
19:41:54|1.8876
19:41:55|1.8838
19:41:57|1.8832
19:41:58|1.8842
19:41:58|1.8838
19:41:59|1.8838
19:42:00|1.8838
19:42:01|1.8838
19:42:02|1.8836
19:42:04|1.8836
19:42:05|1.8836
19:42:07|1.8838
19:42:08|1.8837
19:42:09|1.8836
19:42:10|1.8836
19:42:11|1.8838
19:42:12|1.886
19:42:12|1.886
19:42:14|1.8858
19:42:14|1.8851
19:42:15|1.8856
19:42:16|1.8856
19:42:17|1.8852
19:42:18|1.8847
19:42:20|1.884
19:42:21|1.8832
19:42:21|1.8856
19:42:23|1.8847
19:42:23|1.8849
19:42:24|1.8849
19:42:25|1.885
19:42:26|1.8846
19:42:28|1.883
19:42:28|1.8824
19:42:29|1.8856
19:42:31|1.8856
19:42:32|1.8863
19:42:32|1.8863
19:42:33|1.8863
19:42:34|1.8876
19:42:35|1.8841
19:42:37|1.8822
19:42:37|1.8825
19:42:38|1.8813
19:42:39|1.8819
19:42:41|1.8823
19:42:41|1.8819
19:42:43|1.8794
19:42:43|1.8808
19:42:44|1.8807
19:42:45|1.8805
19:42:46|1.8786
19:42:48|1.8776
19:42:49|1.8783
19:42:50|1.878
19:42:50|1.8763
19:42:51|1.8757
19:42:53|1.8759
19:42:54|1.8773
19:42:55|1.8771
19:42:56|1.8771
19:42:56|1.8771
19:42:58|1.8783
19:42:59|1.8783
19:43:00|1.8793
19:43:00|1.8782
19:43:02|1.8781
19:43:03|1.8777
19:43:04|1.877
19:43:06|1.878
19:43:07|1.8776
19:43:08|1.8781
19:43:09|1.8789
19:43:10|1.8788
19:43:11|1.8788
19:43:11|1.8782
19:43:12|1.8786
19:43:14|1.8786
19:43:15|1.8789
19:43:16|1.8789
19:43:16|1.878
19:43:18|1.8822
19:43:19|1.8798
19:43:20|1.8825
19:43:21|1.8786
19:43:22|1.8795
19:43:23|1.8795
19:43:24|1.8795
19:43:25|1.8813
19:43:26|1.8814
19:43:27|1.8819
19:43:28|1.8829
19:43:29|1.8827
19:43:30|1.8805
19:43:31|1.8805
19:43:32|1.8806
19:43:33|1.8806
19:43:34|1.8832
19:43:35|1.8812
19:43:36|1.8806
19:43:37|1.8812
19:43:38|1.8812
19:43:39|1.8812
19:43:40|1.8804
19:43:41|1.8797
19:43:43|1.8797
19:43:44|1.88
19:43:44|1.879
19:43:45|1.878
19:43:46|1.878
19:43:48|1.8783
19:43:48|1.879
19:43:50|1.8785
19:43:51|1.8801
19:43:52|1.8783
19:43:53|1.8785
19:43:55|1.8785
19:43:55|1.8785
19:43:56|1.8786
19:43:57|1.877
19:43:58|1.8766
19:44:00|1.8763
19:44:00|1.8758
19:44:01|1.8772
19:44:02|1.8768
19:44:03|1.8755
19:44:05|1.8758
19:44:06|1.8762
19:44:08|1.8762
19:44:09|1.8762
19:44:10|1.8762
19:44:12|1.8781
19:44:13|1.8773
19:44:13|1.8763
19:44:15|1.876
19:44:16|1.8764
19:44:18|1.8737
19:44:19|1.8729
19:44:20|1.8737
19:44:21|1.8737
19:44:22|1.8731
19:44:23|1.873
19:44:23|1.8735
19:44:24|1.8762
19:44:26|1.8756
19:44:26|1.8773
19:44:28|1.876
19:44:28|1.8769
19:44:29|1.8769
19:44:30|1.8767
19:44:31|1.8775
19:44:34|1.8784
19:44:35|1.8799
19:44:36|1.8785
19:44:37|1.8804
19:44:37|1.8822
19:44:38|1.8812
19:44:39|1.8827
19:44:40|1.8848
19:44:41|1.8855
19:44:42|1.885
19:44:44|1.885
19:44:45|1.8836
19:44:45|1.8823
19:44:46|1.8814
19:44:47|1.8828
19:44:49|1.8819
19:44:50|1.8826
19:44:50|1.8822
19:44:51|1.8823
19:44:52|1.8805
19:44:53|1.8811
19:44:54|1.8815
19:44:55|1.8809
19:44:56|1.8808
19:44:58|1.8809
19:44:58|1.8822
19:44:59|1.8813
19:45:01|1.8826
19:45:01|1.8836
19:45:02|1.8849
19:45:03|1.8878
19:45:05|1.8871
19:45:05|1.886
19:45:07|1.8859
19:45:09|1.8836
19:45:09|1.8815
19:45:10|1.8801
19:45:12|1.8801
19:45:12|1.8788
19:45:13|1.88
19:45:14|1.8787
19:45:15|1.8781
19:45:17|1.8755
19:45:18|1.8783
19:45:18|1.8779
19:45:20|1.8774
19:45:21|1.8765
19:45:22|1.8765
19:45:23|1.8767
19:45:24|1.877
19:45:25|1.8753
19:45:26|1.8727
19:45:27|1.8724
19:45:28|1.8708
19:45:29|1.8707
19:45:30|1.87
19:45:31|1.8676
19:45:32|1.8699
19:45:33|1.8685
19:45:35|1.8691
19:45:35|1.8692
19:45:36|1.8692
19:45:37|1.8682
19:45:39|1.8678
19:45:39|1.8667
19:45:40|1.8654
19:45:41|1.8645
19:45:42|1.8647
19:45:43|1.8668
19:45:44|1.866
19:45:46|1.864
19:45:47|1.8637
19:45:47|1.8604
19:45:48|1.86
19:45:49|1.8602
19:45:50|1.8621
19:45:51|1.8622
19:45:53|1.863
19:45:53|1.8655
19:45:54|1.867
19:45:55|1.8675
19:45:57|1.87
19:45:58|1.8701
19:45:59|1.8711
19:45:59|1.8716
19:46:01|1.8707
19:46:01|1.8672
19:46:02|1.8666
19:46:04|1.8641
19:46:04|1.863
19:46:05|1.86
19:46:06|1.8608
19:46:08|1.8607
19:46:08|1.8605
19:46:09|1.8612
19:46:11|1.86
19:46:11|1.859
19:46:12|1.8619
19:46:14|1.8642
19:46:14|1.8663
19:46:15|1.8642
19:46:16|1.8682
19:46:18|1.868
19:46:19|1.87
19:46:19|1.8709
19:46:20|1.8713
19:46:21|1.8732
19:46:22|1.8726
19:46:24|1.875
19:46:24|1.8744
19:46:26|1.876
19:46:26|1.8746
19:46:28|1.8752
19:46:28|1.8731
19:46:30|1.8723
19:46:31|1.8707
19:46:32|1.8698
19:46:32|1.8714
19:46:33|1.8699
19:46:35|1.8676
19:46:36|1.8717
19:46:36|1.8717
19:46:38|1.8709
19:46:38|1.8717
19:46:40|1.8723
19:46:40|1.8691
19:46:42|1.8691
19:46:43|1.8672
19:46:43|1.868
19:46:45|1.8712
19:46:46|1.8712
19:46:47|1.8745
19:46:47|1.8749
19:46:49|1.8741
19:46:50|1.8729
19:46:51|1.8694
19:46:51|1.8733
19:46:53|1.8728
19:46:53|1.872
19:46:54|1.8719
19:46:55|1.8726
19:46:56|1.8697
19:46:58|1.8699
19:46:59|1.8704
19:47:00|1.8714
19:47:01|1.8708
19:47:02|1.8685
19:47:03|1.8685
19:47:04|1.8677
19:47:05|1.8675
19:47:06|1.8683
19:47:07|1.8665
19:47:08|1.8643
19:47:09|1.8661
19:47:10|1.8655
19:47:11|1.8655
19:47:12|1.87
19:47:13|1.8666
19:47:14|1.8687
19:47:15|1.8701
19:47:16|1.8696
19:47:17|1.869
19:47:18|1.869
19:47:19|1.869
19:47:20|1.8699
19:47:21|1.87
19:47:22|1.8712
19:47:24|1.8708
19:47:25|1.8709
19:47:26|1.8688
19:47:26|1.8672
19:47:27|1.8698
19:47:28|1.87
19:47:29|1.8699
19:47:30|1.869
19:47:32|1.8659
19:47:33|1.8659
19:47:34|1.8655
19:47:35|1.8678
19:47:36|1.8678
19:47:37|1.8678
19:47:38|1.8678
19:47:39|1.8679
19:47:40|1.8704
19:47:41|1.8693
19:47:42|1.8692
19:47:43|1.8708
19:47:44|1.8704
19:47:45|1.8691
19:47:46|1.8684
19:47:47|1.8684
19:47:48|1.8684
19:47:49|1.8659
19:47:50|1.8666
19:47:51|1.8653
19:47:52|1.8657
19:47:54|1.8697
19:47:55|1.8699
19:47:55|1.8705
19:47:56|1.8697
19:47:57|1.8697
19:47:59|1.872
19:48:00|1.8726
19:48:00|1.8709
19:48:02|1.8712
19:48:03|1.8711
19:48:04|1.8704
19:48:04|1.8703
19:48:06|1.8695
19:48:07|1.8723
19:48:08|1.8723
19:48:09|1.8727
19:48:11|1.8715
19:48:11|1.8706
19:48:12|1.8709
19:48:14|1.8704
19:48:15|1.8721
19:48:16|1.873
19:48:17|1.8748
19:48:18|1.8748
19:48:19|1.875
19:48:20|1.8741
19:48:21|1.8732
19:48:22|1.8732
19:48:23|1.8751
19:48:24|1.8736
19:48:25|1.8738
19:48:26|1.8748
19:48:27|1.8725
19:48:28|1.8748
19:48:29|1.8761
19:48:31|1.876
19:48:31|1.8747
19:48:32|1.8755
19:48:33|1.8755
19:48:34|1.874
19:48:36|1.8723
19:48:36|1.8723
19:48:38|1.8723
19:48:38|1.875
19:48:39|1.875
19:48:41|1.875
19:48:41|1.874
19:48:42|1.8734
19:48:43|1.873
19:48:44|1.8726
19:48:45|1.8726
19:48:46|1.8715
19:48:47|1.8713
19:48:48|1.8703
19:48:50|1.8706
19:48:50|1.8711
19:48:52|1.8725
19:48:53|1.8722
19:48:53|1.8718
19:48:54|1.8718
19:48:55|1.8717
19:48:57|1.8703
19:48:58|1.8701
19:48:59|1.8709
19:49:00|1.8718
19:49:01|1.8717
19:49:02|1.8705
19:49:03|1.8705
19:49:04|1.8718
19:49:05|1.87
19:49:06|1.87
19:49:07|1.8692
19:49:08|1.8691
19:49:09|1.8703
19:49:10|1.8703
19:49:12|1.8703
19:49:14|1.8693
19:49:15|1.8685
19:49:15|1.8715
19:49:17|1.8718
19:49:18|1.8701
19:49:19|1.8704
19:49:19|1.8697
19:49:20|1.8684
19:49:22|1.8691
19:49:22|1.8697
19:49:23|1.8697
19:49:25|1.8702
19:49:25|1.8695
19:49:26|1.8693
19:49:27|1.8693
19:49:28|1.8695
19:49:30|1.8707
19:49:31|1.8718
19:49:32|1.8716
19:49:33|1.8698
19:49:34|1.8707
19:49:35|1.8713
19:49:36|1.8718
19:49:37|1.8692
19:49:38|1.8704
19:49:39|1.8704
19:49:41|1.8715
19:49:42|1.8718
19:49:42|1.872
19:49:44|1.8719
19:49:44|1.8719
19:49:46|1.8713
19:49:46|1.8726
19:49:48|1.8726
19:49:49|1.874
19:49:49|1.8744
19:49:50|1.875
19:49:51|1.875
19:49:52|1.8763
19:49:53|1.8757
19:49:55|1.8761
19:49:56|1.8749
19:49:57|1.8722
19:49:58|1.8723
19:49:59|1.8732
19:50:00|1.8745
19:50:01|1.8741
19:50:03|1.8733
19:50:04|1.8754
19:50:04|1.8761
19:50:05|1.8737
19:50:07|1.8743
19:50:07|1.8743
19:50:08|1.8735
19:50:09|1.876
19:50:10|1.876
19:50:11|1.8761
19:50:12|1.8761
19:50:14|1.8761
19:50:15|1.8766
19:50:16|1.8767
19:50:17|1.8773
19:50:19|1.8769
19:50:19|1.8751
19:50:20|1.8752
19:50:21|1.8752
19:50:23|1.8746
19:50:23|1.8744
19:50:24|1.876
19:50:25|1.8765
19:50:27|1.8733
19:50:27|1.8733
19:50:28|1.8721
19:50:29|1.8703
19:50:30|1.8718
19:50:31|1.8721
19:50:32|1.8766
19:50:33|1.875
19:50:34|1.875
19:50:35|1.877
19:50:36|1.8773
19:50:37|1.8779
19:50:39|1.8796
19:50:40|1.8784
19:50:40|1.8818
19:50:42|1.8774
19:50:43|1.8765
19:50:44|1.8758
19:50:45|1.8783
19:50:46|1.8799
19:50:47|1.8807
19:50:48|1.8784
19:50:49|1.8797
19:50:50|1.88
19:50:51|1.88
19:50:52|1.88
19:50:53|1.8758
19:50:54|1.8758
19:50:55|1.8795
19:50:56|1.8795
19:50:57|1.8795
19:50:58|1.8782
19:50:59|1.8775
19:51:00|1.8771
19:51:02|1.8781
19:51:02|1.8794
19:51:03|1.8794
19:51:05|1.8771
19:51:05|1.8792
19:51:06|1.8822
19:51:07|1.8836
19:51:08|1.8823
19:51:09|1.8836
19:51:10|1.884
19:51:12|1.884
19:51:13|1.8839
19:51:14|1.8822
19:51:15|1.8824
19:51:16|1.8822
19:51:17|1.8824
19:51:18|1.8823
19:51:18|1.884
19:51:20|1.8829
19:51:21|1.8829
19:51:22|1.8842
19:51:23|1.8837
19:51:23|1.8834
19:51:25|1.8841
19:51:26|1.8836
19:51:27|1.8842
19:51:28|1.8844
19:51:28|1.8844
19:51:30|1.8844
19:51:30|1.884
19:51:32|1.8821
19:51:33|1.8821
19:51:34|1.8808
19:51:35|1.8808
19:51:36|1.8841
19:51:37|1.8839
19:51:38|1.8849
19:51:39|1.8849
19:51:40|1.8849
19:51:41|1.8849
19:51:42|1.8847
19:51:43|1.8843
19:51:44|1.8832
19:51:45|1.8812
19:51:46|1.8812
19:51:47|1.8812
19:51:48|1.884
19:51:49|1.8798
19:51:50|1.8798
19:51:51|1.8801
19:51:52|1.8797
19:51:53|1.8797
19:51:54|1.8797
19:51:55|1.8806
19:51:56|1.8798
19:51:57|1.8819
19:51:59|1.8827
19:51:59|1.8825
19:52:01|1.883
19:52:01|1.883
19:52:02|1.883
19:52:04|1.884
19:52:04|1.8821
19:52:05|1.8827
19:52:06|1.8827
19:52:07|1.882
19:52:10|1.882
19:52:11|1.8819
19:52:12|1.8816
19:52:13|1.8797
19:52:15|1.8794
19:52:15|1.8792
19:52:17|1.8793
19:52:18|1.8801
19:52:20|1.8806
19:52:21|1.8796
19:52:22|1.8793
19:52:22|1.8793
19:52:23|1.8793
19:52:24|1.8793
19:52:25|1.8785
19:52:26|1.8785
19:52:28|1.8784
19:52:28|1.8779
19:52:29|1.8779
19:52:31|1.8792
19:52:32|1.8782
19:52:33|1.8785
19:52:34|1.881
19:52:35|1.8817
19:52:36|1.881
19:52:37|1.8796
19:52:38|1.8799
19:52:39|1.8799
19:52:40|1.8799
19:52:41|1.8789
19:52:42|1.8795
19:52:42|1.88
19:52:44|1.88
19:52:44|1.8804
19:52:46|1.8804
19:52:47|1.8791
19:52:47|1.8815
19:52:49|1.8804
19:52:50|1.8804
19:52:50|1.8807
19:52:51|1.8805
19:52:54|1.8814
19:52:55|1.8804
19:52:55|1.8799
19:52:57|1.8799
19:52:58|1.8819
19:52:59|1.8813
19:52:59|1.8801
19:53:01|1.8811
19:53:01|1.8811
19:53:02|1.8795
19:53:03|1.8785
19:53:05|1.8761
19:53:06|1.8768
19:53:07|1.8763
19:53:08|1.8761
19:53:08|1.8765
19:53:10|1.8765
19:53:11|1.8765
19:53:12|1.8757
19:53:13|1.8753
19:53:14|1.8746
19:53:15|1.8758
19:53:17|1.876
19:53:17|1.8771
19:53:19|1.8759
19:53:20|1.8756
19:53:20|1.8749
19:53:22|1.8756
19:53:23|1.8747
19:53:25|1.8751
19:53:25|1.874
19:53:27|1.875
19:53:28|1.874
19:53:29|1.8737
19:53:30|1.8745
19:53:31|1.8756
19:53:32|1.8737
19:53:33|1.8719
19:53:34|1.872
19:53:35|1.8724
19:53:36|1.8725
19:53:37|1.8725
19:53:37|1.8725
19:53:39|1.8722
19:53:40|1.8722
19:53:41|1.8725
19:53:41|1.8696
19:53:43|1.8706
19:53:44|1.8683
19:53:45|1.8683
19:53:46|1.8696
19:53:46|1.8697
19:53:48|1.8705
19:53:49|1.8706
19:53:50|1.8706
19:53:51|1.8706
19:53:52|1.871
19:53:53|1.8708
19:53:54|1.871
19:53:55|1.8711
19:53:56|1.8723
19:53:57|1.8723
19:53:58|1.8718
19:53:59|1.8742
19:54:00|1.8725
19:54:01|1.8696
19:54:02|1.8696
19:54:03|1.8701
19:54:04|1.8714
19:54:05|1.8714
19:54:06|1.8714
19:54:07|1.8699
19:54:08|1.8699
19:54:09|1.8701
19:54:10|1.8709
19:54:11|1.8699
19:54:12|1.8728
19:54:13|1.8739
19:54:14|1.8737
19:54:15|1.8737
19:54:20|1.8747
19:54:21|1.8722
19:54:22|1.8725
19:54:23|1.8715
19:54:24|1.8714
19:54:25|1.8708
19:54:26|1.8701
19:54:27|1.8706
19:54:28|1.8696
19:54:29|1.8711
19:54:30|1.8722
19:54:31|1.8742
19:54:32|1.8751
19:54:34|1.8769
19:54:34|1.8756
19:54:35|1.8755
19:54:37|1.8742
19:54:37|1.873
19:54:38|1.8738
19:54:40|1.8741
19:54:40|1.8741
19:54:41|1.875
19:54:42|1.875
19:54:44|1.875
19:54:44|1.8726
19:54:46|1.8758
19:54:47|1.8753
19:54:48|1.875
19:54:48|1.875
19:54:50|1.875
19:54:50|1.8751
19:54:52|1.8756
19:54:52|1.8756
19:54:54|1.8765
19:54:54|1.8761
19:54:56|1.8753
19:54:56|1.8753
19:54:57|1.8757
19:54:59|1.8773
19:54:59|1.8773
19:55:01|1.8773
19:55:02|1.8773
19:55:03|1.8773
19:55:04|1.8776
19:55:06|1.8772
19:55:06|1.8772
19:55:07|1.8727
19:55:09|1.8727
19:55:09|1.8726
19:55:10|1.8727
19:55:12|1.8764
19:55:13|1.8764
19:55:13|1.8764
19:55:14|1.8764
19:55:16|1.8757
19:55:18|1.8764
19:55:19|1.8764
19:55:20|1.877
19:55:21|1.877
19:55:21|1.8766
19:55:23|1.8764
19:55:24|1.8767
19:55:24|1.8779
19:55:26|1.8779
19:55:28|1.8788
19:55:28|1.8781
19:55:30|1.8792
19:55:31|1.8792
19:55:31|1.8792
19:55:33|1.8792
19:55:34|1.879
19:55:35|1.879
19:55:36|1.879
19:55:37|1.8792
19:55:38|1.8791
19:55:39|1.8796
19:55:40|1.8813
19:55:41|1.8819
19:55:42|1.8804
19:55:43|1.8797
19:55:44|1.8797
19:55:45|1.8809
19:55:46|1.8819
19:55:47|1.882
19:55:48|1.8823
19:55:49|1.8841
19:55:50|1.8841
19:55:51|1.8857
19:55:52|1.8862
19:55:53|1.8856
19:55:55|1.8857
19:55:55|1.8857
19:55:56|1.8857
19:55:57|1.89
19:55:58|1.8901
19:55:59|1.8932
19:56:00|1.8922
19:56:02|1.8928
19:56:02|1.8928
19:56:04|1.8927
19:56:05|1.8912
19:56:06|1.89
19:56:07|1.89
19:56:08|1.8832
19:56:09|1.8855
19:56:11|1.8851
19:56:12|1.89
19:56:13|1.8901
19:56:14|1.8901
19:56:15|1.8897
19:56:16|1.8896
19:56:16|1.8903
19:56:17|1.8916
19:56:20|1.8916
19:56:20|1.8914
19:56:22|1.8916
19:56:23|1.8925
19:56:24|1.8953
19:56:25|1.8954
19:56:26|1.8962
19:56:28|1.8952
19:56:28|1.8929
19:56:29|1.8946
19:56:30|1.8957
19:56:32|1.8943
19:56:33|1.8953
19:56:33|1.8953
19:56:35|1.8952
19:56:35|1.897
19:56:36|1.8957
19:56:37|1.8956
19:56:39|1.8949
19:56:40|1.8969
19:56:40|1.8965
19:56:42|1.895
19:56:42|1.8928
19:56:43|1.8943
19:56:44|1.8965
19:56:45|1.8974
19:56:47|1.8967
19:56:48|1.8942
19:56:49|1.8961
19:56:50|1.8953
19:56:51|1.8955
19:56:51|1.895
19:56:52|1.8948
19:56:53|1.8951
19:56:55|1.8951
19:56:56|1.8933
19:56:56|1.8929
19:56:57|1.8939
19:56:59|1.8925
19:57:01|1.8923
19:57:02|1.8923
19:57:02|1.8925
19:57:03|1.8928
19:57:05|1.8909
19:57:05|1.8882
19:57:06|1.8881
19:57:07|1.8873
19:57:08|1.8872
19:57:10|1.8858
19:57:10|1.8857
19:57:11|1.8857
19:57:12|1.8904
19:57:13|1.8903
19:57:15|1.8861
19:57:16|1.886
19:57:16|1.8881
19:57:17|1.8881
19:57:18|1.8882
19:57:20|1.8866
19:57:21|1.8899
19:57:23|1.8884
19:57:23|1.8889
19:57:24|1.8889
19:57:26|1.8874
19:57:27|1.8859
19:57:28|1.886
19:57:29|1.8859
19:57:30|1.8858
19:57:31|1.8858
19:57:32|1.8868
19:57:33|1.8877
19:57:34|1.8858
19:57:35|1.8862
19:57:36|1.8862
19:57:37|1.8843
19:57:39|1.8847
19:57:40|1.8849
19:57:41|1.8837
19:57:41|1.8836
19:57:42|1.8836
19:57:43|1.8836
19:57:44|1.8854
19:57:46|1.8851
19:57:46|1.8823
19:57:47|1.8824
19:57:49|1.8823
19:57:49|1.8823
19:57:50|1.8824
19:57:52|1.882
19:57:53|1.8804
19:57:53|1.8804
19:57:54|1.8801
19:57:56|1.88
19:57:57|1.8793
19:57:57|1.8764
19:57:59|1.8764
19:58:00|1.8741
19:58:01|1.8737
19:58:02|1.8729
19:58:03|1.8711
19:58:03|1.8703
19:58:05|1.8703
19:58:05|1.8705
19:58:07|1.8703
19:58:08|1.8703
19:58:09|1.8703
19:58:09|1.87
19:58:11|1.8699
19:58:12|1.8699
19:58:13|1.8696
19:58:14|1.8696
19:58:15|1.8691
19:58:16|1.8691
19:58:16|1.8678
19:58:17|1.8697
19:58:19|1.8724
19:58:21|1.8715
19:58:22|1.8697
19:58:22|1.87
19:58:24|1.8705
19:58:24|1.87
19:58:25|1.8702
19:58:27|1.8676
19:58:28|1.867
19:58:29|1.867
19:58:30|1.8622
19:58:31|1.8641
19:58:31|1.8611
19:58:32|1.8594
19:58:34|1.8581
19:58:35|1.8586
19:58:35|1.8569
19:58:37|1.856
19:58:38|1.855
19:58:39|1.8515
19:58:40|1.8552
19:58:40|1.8582
19:58:42|1.8589
19:58:42|1.8582
19:58:44|1.8588
19:58:45|1.86
19:58:46|1.8643
19:58:46|1.867
19:58:47|1.8636
19:58:48|1.8626
19:58:50|1.8654
19:58:51|1.8647
19:58:52|1.8647
19:58:52|1.8611
19:58:54|1.8611
19:58:55|1.8629
19:58:56|1.8605
19:58:57|1.8621
19:58:58|1.8609
19:58:59|1.86
19:59:00|1.8585
19:59:01|1.859
19:59:02|1.8599
19:59:03|1.858
19:59:04|1.8585
19:59:05|1.8583
19:59:06|1.8583
19:59:07|1.8594
19:59:08|1.86
19:59:09|1.86
19:59:10|1.8591
19:59:11|1.858
19:59:12|1.8563
19:59:13|1.8562
19:59:14|1.8571
19:59:15|1.86
19:59:16|1.8582
19:59:17|1.859
19:59:18|1.8595
19:59:19|1.8569
19:59:20|1.8588
19:59:21|1.8588
19:59:22|1.8584
19:59:24|1.8579
19:59:25|1.8593
19:59:26|1.8593
19:59:27|1.8568
19:59:28|1.8561
19:59:29|1.8581
19:59:30|1.8592
19:59:30|1.8592
19:59:31|1.8584
19:59:32|1.86
19:59:34|1.8613
19:59:35|1.8613
19:59:36|1.862
19:59:37|1.8602
19:59:38|1.8598
19:59:39|1.8596
19:59:40|1.8605
19:59:41|1.8605
19:59:42|1.8633
19:59:43|1.8668
19:59:44|1.8678
19:59:45|1.8687
19:59:47|1.8697
19:59:47|1.8702
19:59:48|1.8695
19:59:49|1.871
19:59:51|1.8671
19:59:51|1.8656
19:59:53|1.8656
19:59:54|1.867
19:59:54|1.8684
19:59:55|1.8684
19:59:56|1.8693
19:59:57|1.8685
19:59:58|1.8685
19:59:59|1.8696
20:00:00|1.8694
20:00:01|1.87
20:00:02|1.8676
20:00:04|1.8687
20:00:05|1.8669
20:00:06|1.8652
20:00:07|1.8658
20:00:08|1.8666
20:00:09|1.8665
20:00:10|1.8659
20:00:11|1.866
20:00:12|1.8642
20:00:13|1.8642
20:00:14|1.8664
20:00:15|1.865
20:00:16|1.8657
20:00:17|1.864
20:00:18|1.8665
20:00:19|1.8668
20:00:20|1.8668
20:00:21|1.8668
20:00:22|1.8639
20:00:23|1.8639
20:00:24|1.8638
20:00:25|1.8648
20:00:26|1.8623
20:00:27|1.8601
20:00:28|1.8601
20:00:29|1.86
20:00:30|1.86
20:00:31|1.8572
20:00:32|1.8579
20:00:33|1.8593
20:00:34|1.8578
20:00:35|1.8558
20:00:36|1.8551
20:00:37|1.8573
20:00:38|1.8567
20:00:39|1.8569
20:00:40|1.8574
20:00:41|1.8564
20:00:42|1.859
20:00:43|1.8589
20:00:44|1.8588
20:00:45|1.8609
20:00:46|1.8594
20:00:47|1.8589
20:00:48|1.8536
20:00:49|1.8552
20:00:50|1.8504
20:00:51|1.8506
20:00:52|1.8504
20:00:53|1.8501
20:00:54|1.8509
20:00:55|1.8508
20:00:56|1.8509
20:00:57|1.8538
20:00:58|1.8579
20:00:59|1.8585
20:01:01|1.8596
20:01:01|1.8591
20:01:02|1.8555
20:01:03|1.8572
20:01:04|1.8565
20:01:05|1.8593
20:01:06|1.8604
20:01:07|1.8604
20:01:09|1.862
20:01:09|1.8624
20:01:10|1.8616
20:01:11|1.8621
20:01:12|1.8621
20:01:13|1.8621
20:01:15|1.865
20:01:15|1.88
20:01:16|1.8741
20:01:17|1.8736
20:01:18|1.8727
20:01:19|1.8727
20:01:20|1.873
20:01:21|1.8734
20:01:22|1.8706
20:01:23|1.8702
20:01:26|1.8702
20:01:28|1.8701
20:01:29|1.8698
20:01:31|1.8727
20:01:32|1.8735
20:01:32|1.8689
20:01:33|1.8678
20:01:34|1.8675
20:01:35|1.8675
20:01:36|1.8649
20:01:37|1.8658
20:01:39|1.8669
20:01:40|1.8671
20:01:41|1.8681
20:01:42|1.8702
20:01:43|1.8716
20:01:43|1.8698
20:01:45|1.87
20:01:46|1.8696
20:01:47|1.87
20:01:47|1.8723
20:01:49|1.8711
20:01:50|1.8729
20:01:51|1.876
20:01:52|1.8749
20:01:53|1.8755
20:01:54|1.8742
20:01:55|1.8768
20:01:56|1.874
20:01:57|1.874
20:01:59|1.8755
20:01:59|1.8766
20:02:00|1.878
20:02:01|1.878
20:02:02|1.88
20:02:03|1.8807
20:02:04|1.8838
20:02:05|1.8829
20:02:06|1.888
20:02:07|1.8874
20:02:08|1.8876
20:02:09|1.8896
20:02:10|1.8897
20:02:11|1.8889
20:02:12|1.8895
20:02:14|1.8899
20:02:14|1.8929
20:02:16|1.8865
20:02:16|1.8918
20:02:17|1.8909
20:02:19|1.8947
20:02:19|1.895
20:02:20|1.8963
20:02:21|1.897
20:02:22|1.897
20:02:24|1.8972
20:02:26|1.8988
20:02:26|1.8978
20:02:28|1.8956
20:02:29|1.8945
20:02:30|1.8945
20:02:31|1.8954
20:02:32|1.8965
20:02:33|1.8951
20:02:34|1.8964
20:02:35|1.8968
20:02:36|1.8988
20:02:38|1.8987
20:02:38|1.8946
20:02:39|1.8973
20:02:40|1.8999
20:02:42|1.8972
20:02:43|1.8982
20:02:44|1.8993
20:02:44|1.9
20:02:46|1.9
20:02:46|1.8992
20:02:48|1.8975
20:02:48|1.8984
20:02:50|1.8999
20:02:51|1.8989
20:02:52|1.8975
20:02:53|1.8976
20:02:53|1.8986
20:02:55|1.8986
20:02:56|1.8996
20:02:56|1.8999
20:02:58|1.8997
20:02:58|1.8966
20:02:59|1.8971
20:03:01|1.895
20:03:02|1.8958
20:03:04|1.9016
20:03:04|1.8984
20:03:05|1.9016
20:03:06|1.902
20:03:07|1.9023
20:03:08|1.9033
20:03:10|1.9036
20:03:10|1.904
20:03:11|1.9027
20:03:13|1.9043
20:03:13|1.9027
20:03:15|1.9052
20:03:16|1.9052
20:03:17|1.9052
20:03:18|1.9043
20:03:19|1.9028
20:03:20|1.9052
20:03:21|1.9038
20:03:22|1.9038
20:03:23|1.9036
20:03:24|1.9027
20:03:25|1.9039
20:03:27|1.902
20:03:27|1.9023
20:03:29|1.9033
20:03:29|1.9012
20:03:31|1.9043
20:03:32|1.9037
20:03:33|1.9038
20:03:33|1.9034
20:03:35|1.9033
20:03:36|1.9031
20:03:37|1.9039
20:03:37|1.9035
20:03:38|1.9035
20:03:39|1.9046
20:03:40|1.9039
20:03:41|1.9035
20:03:42|1.904
20:03:43|1.904
20:03:45|1.9042
20:03:46|1.9048
20:03:46|1.9048
20:03:47|1.906
20:03:49|1.9072
20:03:50|1.907
20:03:51|1.9041
20:03:52|1.905
20:03:53|1.9037
20:03:54|1.9036
20:03:55|1.9044
20:03:56|1.9044
20:03:58|1.9046
20:03:58|1.9047
20:04:00|1.9035
20:04:01|1.9039
20:04:02|1.9019
20:04:04|1.9044
20:04:04|1.9025
20:04:05|1.9027
20:04:07|1.9027
20:04:07|1.9026
20:04:08|1.9
20:04:09|1.9003
20:04:10|1.9027
20:04:11|1.9019
20:04:12|1.9011
20:04:14|1.9001
20:04:15|1.9005
20:04:15|1.9007
20:04:16|1.9007
20:04:17|1.9019
20:04:18|1.9018
20:04:19|1.9017
20:04:20|1.9029
20:04:21|1.9029
20:04:22|1.9019
20:04:24|1.9015
20:04:24|1.9001
20:04:26|1.9015
20:04:27|1.9015
20:04:27|1.9007
20:04:29|1.9018
20:04:30|1.9012
20:04:31|1.9008
20:04:33|1.9015
20:04:33|1.9023
20:04:35|1.9023
20:04:36|1.9023
20:04:36|1.9021
20:04:38|1.9027
20:04:39|1.9029
20:04:41|1.9028
20:04:41|1.9023
20:04:42|1.9023
20:04:44|1.9019
20:04:46|1.9006
20:04:46|1.9005
20:04:48|1.9005
20:04:49|1.9004
20:04:49|1.9002
20:04:50|1.9012
20:04:51|1.9009
20:04:52|1.9026
20:04:54|1.9026
20:04:55|1.9013
20:04:56|1.9013
20:04:56|1.9012
20:04:58|1.9008
20:05:00|1.9014
20:05:00|1.9012
20:05:01|1.9
20:05:02|1.9
20:05:03|1.902
20:05:05|1.902
20:05:06|1.9025
20:05:07|1.9036
20:05:08|1.9014
20:05:09|1.9024
20:05:10|1.9024
20:05:11|1.9033
20:05:12|1.9032
20:05:13|1.9032
20:05:14|1.9023
20:05:16|1.9006
20:05:16|1.9021
20:05:17|1.9016
20:05:18|1.9017
20:05:19|1.9034
20:05:20|1.9024
20:05:21|1.9092
20:05:22|1.9088
20:05:23|1.9106
20:05:24|1.9094
20:05:25|1.9073
20:05:26|1.9074
20:05:28|1.9091
20:05:28|1.9091
20:05:30|1.9099
20:05:31|1.9099
20:05:32|1.9111
20:05:33|1.9126
20:05:34|1.9123
20:05:35|1.9096
20:05:36|1.912
20:05:37|1.9083
20:05:38|1.9065
20:05:39|1.9073
20:05:40|1.9072
20:05:41|1.9072
20:05:42|1.9071
20:05:43|1.9055
20:05:44|1.9086
20:05:45|1.9084
20:05:46|1.9089
20:05:47|1.9077
20:05:48|1.9078
20:05:49|1.9049
20:05:50|1.9071
20:05:51|1.9061
20:05:52|1.9073
20:05:53|1.9073
20:05:54|1.9073
20:05:55|1.9082
20:05:56|1.9091
20:05:57|1.9093
20:05:58|1.9093
20:05:59|1.9081
20:06:00|1.9077
20:06:01|1.9078
20:06:02|1.9054
20:06:03|1.9056
20:06:04|1.9048
20:06:05|1.9046
20:06:06|1.9028
20:06:07|1.9021
20:06:08|1.9004
20:06:09|1.9004
20:06:10|1.9021
20:06:11|1.9015
20:06:12|1.9052
20:06:13|1.903
20:06:15|1.904
20:06:15|1.9078
20:06:16|1.9091
20:06:18|1.9087
20:06:19|1.9092
20:06:20|1.9097
20:06:20|1.91
20:06:21|1.9096
20:06:22|1.9091
20:06:23|1.9092
20:06:24|1.9091
20:06:25|1.9092
20:06:26|1.9092
20:06:28|1.9105
20:06:29|1.9093
20:06:31|1.9104
20:06:32|1.9104
20:06:32|1.9093
20:06:34|1.9093
20:06:34|1.9098
20:06:35|1.91
20:06:36|1.9099
20:06:37|1.9099
20:06:38|1.9093
20:06:39|1.9097
20:06:40|1.9093
20:06:41|1.9125
20:06:43|1.9135
20:06:43|1.9161
20:06:44|1.9172
20:06:45|1.9189
20:06:46|1.9181
20:06:48|1.9178
20:06:48|1.9149
20:06:50|1.9179
20:06:50|1.9175
20:06:52|1.9168
20:06:53|1.9151
20:06:54|1.9151
20:06:55|1.9148
20:06:55|1.9154
20:06:57|1.9172
20:06:58|1.9168
20:06:59|1.9167
20:07:00|1.9152
20:07:01|1.9152
20:07:02|1.9146
20:07:03|1.9148
20:07:04|1.914
20:07:05|1.9124
20:07:06|1.9123
20:07:07|1.9102
20:07:08|1.9094
20:07:09|1.9108
20:07:10|1.9124
20:07:11|1.9144
20:07:12|1.9138
20:07:13|1.9154
20:07:14|1.9153
20:07:15|1.9152
20:07:16|1.9109
20:07:17|1.9108
20:07:18|1.9119
20:07:19|1.9101
20:07:20|1.9089
20:07:21|1.9088
20:07:22|1.9088
20:07:24|1.9119
20:07:24|1.9135
20:07:25|1.9136
20:07:26|1.9136
20:07:27|1.9119
20:07:28|1.9135
20:07:30|1.9125
20:07:30|1.9119
20:07:32|1.9118
20:07:33|1.9136
20:07:34|1.9127
20:07:35|1.913
20:07:36|1.913
20:07:37|1.9119
20:07:38|1.912
20:07:38|1.9116
20:07:40|1.9125
20:07:40|1.9115
20:07:42|1.913
20:07:42|1.9136
20:07:44|1.9123
20:07:45|1.9132
20:07:46|1.9125
20:07:47|1.9136
20:07:48|1.9136
20:07:49|1.9136
20:07:50|1.9123
20:07:50|1.9111
20:07:52|1.9113
20:07:53|1.9113
20:07:53|1.9112
20:07:54|1.9116
20:07:56|1.9136
20:07:56|1.9142
20:07:57|1.9129
20:07:59|1.9126
20:07:59|1.9149
20:08:01|1.9149
20:08:01|1.9133
20:08:02|1.915
20:08:04|1.9144
20:08:05|1.915
20:08:06|1.9179
20:08:07|1.9178
20:08:08|1.9144
20:08:10|1.914
20:08:11|1.917
20:08:11|1.9149
20:08:13|1.915
20:08:13|1.9162
20:08:14|1.9161
20:08:15|1.9157
20:08:16|1.9175
20:08:18|1.9171
20:08:18|1.9165
20:08:20|1.9148
20:08:21|1.9155
20:08:22|1.9147
20:08:22|1.916
20:08:23|1.9158
20:08:24|1.9142
20:08:26|1.9155
20:08:26|1.9157
20:08:27|1.9164
20:08:28|1.9152
20:08:31|1.915
20:08:31|1.9152
20:08:32|1.9163
20:08:34|1.9163
20:08:34|1.9164
20:08:35|1.9163
20:08:37|1.9163
20:08:38|1.9156
20:08:39|1.9181
20:08:40|1.9181
20:08:40|1.9181
20:08:41|1.9182
20:08:43|1.919
20:08:44|1.9168
20:08:44|1.9188
20:08:45|1.9176
20:08:47|1.9191
20:08:47|1.9177
20:08:48|1.918
20:08:50|1.918
20:08:50|1.9182
20:08:52|1.9175
20:08:53|1.9185
20:08:54|1.9191
20:08:54|1.9197
20:08:56|1.9197
20:08:57|1.9199
20:08:57|1.9185
20:08:59|1.9196
20:09:00|1.9196
20:09:01|1.92
20:09:02|1.92
20:09:03|1.92
20:09:04|1.92
20:09:05|1.9185
20:09:06|1.92
20:09:06|1.9195
20:09:08|1.9192
20:09:09|1.9198
20:09:10|1.9208
20:09:11|1.9215
20:09:13|1.9243
20:09:13|1.9272
20:09:14|1.9258
20:09:15|1.9257
20:09:16|1.9242
20:09:17|1.9238
20:09:18|1.9244
20:09:19|1.926
20:09:20|1.9256
20:09:21|1.9237
20:09:23|1.9269
20:09:23|1.926
20:09:24|1.926
20:09:25|1.9272
20:09:26|1.9275
20:09:27|1.9294
20:09:28|1.9285
20:09:29|1.9291
20:09:30|1.93
20:09:32|1.9288
20:09:33|1.9304
20:09:34|1.931
20:09:35|1.9311
20:09:36|1.934
20:09:36|1.9323
20:09:37|1.9335
20:09:40|1.9319
20:09:40|1.9321
20:09:41|1.9328
20:09:42|1.9341
20:09:43|1.9319
20:09:44|1.9301
20:09:45|1.9298
20:09:47|1.9294
20:09:47|1.9295
20:09:49|1.932
20:09:50|1.931
20:09:51|1.93
20:09:52|1.9293
20:09:53|1.9263
20:09:54|1.93
20:09:55|1.93
20:09:56|1.9302
20:09:57|1.93
20:09:58|1.9302
20:09:59|1.9309
20:09:59|1.9303
20:10:02|1.93
20:10:02|1.9263
20:10:03|1.9259
20:10:04|1.9248
20:10:06|1.9229
20:10:06|1.9253
20:10:07|1.9235
20:10:09|1.9183
20:10:10|1.9184
20:10:11|1.9186
20:10:12|1.9196
20:10:13|1.9187
20:10:14|1.9188
20:10:15|1.9188
20:10:16|1.9186
20:10:17|1.9198
20:10:18|1.9221
20:10:19|1.9236
20:10:20|1.9202
20:10:21|1.92
20:10:22|1.9198
20:10:23|1.9195
20:10:24|1.9195
20:10:25|1.9194
20:10:26|1.9185
20:10:27|1.9182
20:10:28|1.9179
20:10:29|1.9179
20:10:30|1.9185
20:10:31|1.9184
20:10:32|1.9181
20:10:33|1.9195
20:10:34|1.9194
20:10:36|1.9213
20:10:36|1.9203
20:10:38|1.9218
20:10:38|1.9234
20:10:39|1.9191
20:10:40|1.919
20:10:42|1.9179
20:10:42|1.9182
20:10:44|1.9188
20:10:44|1.9188
20:10:45|1.9176
20:10:46|1.9185
20:10:47|1.9217
20:10:48|1.9259
20:10:49|1.9244
20:10:50|1.9225
20:10:51|1.9237
20:10:53|1.9231
20:10:53|1.9253
20:10:54|1.9257
20:10:55|1.9263
20:10:57|1.9262
20:10:57|1.9257
20:10:58|1.9249
20:10:59|1.9231
20:11:01|1.9226
20:11:02|1.9209
20:11:02|1.9191
20:11:03|1.9189
20:11:04|1.9189
20:11:05|1.9183
20:11:07|1.9179
20:11:08|1.9164
20:11:08|1.9161
20:11:09|1.9178
20:11:14|1.9165
20:11:14|1.9161
20:11:15|1.9161
20:11:16|1.9167
20:11:17|1.9155
20:11:19|1.9157
20:11:19|1.9156
20:11:20|1.9155
20:11:21|1.9148
20:11:22|1.9147
20:11:23|1.9135
20:11:25|1.9135
20:11:25|1.9133
20:11:26|1.9133
20:11:27|1.9131
20:11:28|1.9127
20:11:29|1.9127
20:11:30|1.9137
20:11:31|1.916
20:11:33|1.9151
20:11:34|1.9149
20:11:35|1.9165
20:11:37|1.9155
20:11:38|1.915
20:11:39|1.9145
20:11:40|1.9169
20:11:41|1.9169
20:11:42|1.9183
20:11:42|1.9183
20:11:44|1.9212
20:11:45|1.9244
20:11:46|1.9249
20:11:47|1.924
20:11:48|1.9249
20:11:49|1.9252
20:11:50|1.9261
20:11:51|1.9248
20:11:52|1.9285
20:11:53|1.9271
20:11:55|1.9259
20:11:55|1.9259
20:11:56|1.9267
20:11:57|1.9289
20:11:59|1.9272
20:12:00|1.9274
20:12:01|1.9302
20:12:01|1.9301
20:12:03|1.9294
20:12:04|1.9303
20:12:05|1.9329
20:12:06|1.933
20:12:06|1.9345
20:12:08|1.934
20:12:08|1.9325
20:12:10|1.9331
20:12:10|1.9317
20:12:12|1.9322
20:12:12|1.933
20:12:14|1.9329
20:12:15|1.9317
20:12:16|1.9338
20:12:16|1.9333
20:12:18|1.9333
20:12:19|1.9317
20:12:19|1.9302
20:12:20|1.9291
20:12:22|1.929
20:12:22|1.9301
20:12:24|1.9333
20:12:24|1.933
20:12:26|1.9329
20:12:27|1.931
20:12:27|1.9329
20:12:29|1.9298
20:12:29|1.9326
20:12:31|1.9307
20:12:33|1.9311
20:12:33|1.93
20:12:35|1.9329
20:12:36|1.9329
20:12:38|1.931
20:12:39|1.931
20:12:39|1.931
20:12:40|1.9273
20:12:41|1.9271
20:12:43|1.9272
20:12:44|1.9272
20:12:45|1.9298
20:12:46|1.9284
20:12:48|1.9283
20:12:48|1.9299
20:12:49|1.9314
20:12:50|1.9291
20:12:51|1.9304
20:12:52|1.931
20:12:53|1.9304
20:12:54|1.9302
20:12:56|1.9302
20:12:57|1.9288
20:12:57|1.9304
20:12:59|1.9314
20:12:59|1.9297
20:13:00|1.9305
20:13:01|1.9301
20:13:02|1.9295
20:13:03|1.9281
20:13:05|1.9309
20:13:05|1.9297
20:13:06|1.9287
20:13:07|1.9277
20:13:08|1.9274
20:13:09|1.9261
20:13:10|1.9265
20:13:11|1.9256
20:13:13|1.9255
20:13:14|1.9261
20:13:15|1.9258
20:13:16|1.9248
20:13:16|1.9238
20:13:18|1.9239
20:13:18|1.9213
20:13:19|1.9213
20:13:20|1.9218
20:13:21|1.92
20:13:22|1.9237
20:13:24|1.9237
20:13:25|1.9246
20:13:26|1.9228
20:13:27|1.9241
20:13:28|1.9241
20:13:29|1.9232
20:13:29|1.9228
20:13:30|1.9228
20:13:32|1.9221
20:13:32|1.922
20:13:33|1.921
20:13:36|1.9249
20:13:36|1.9249
20:13:37|1.924
20:13:39|1.9236
20:13:40|1.9254
20:13:40|1.9254
20:13:42|1.9254
20:13:43|1.921
20:13:44|1.9219
20:13:44|1.9211
20:13:46|1.9256
20:13:48|1.9235
20:13:49|1.9246
20:13:50|1.9236
20:13:51|1.9225
20:13:52|1.922
20:13:53|1.9226
20:13:54|1.9239
20:13:55|1.9247
20:13:56|1.9247
20:13:57|1.9226
20:13:58|1.9228
20:13:59|1.9227
20:14:00|1.9209
20:14:01|1.9224
20:14:01|1.9206
20:14:03|1.9221
20:14:03|1.9221
20:14:04|1.9225
20:14:06|1.9221
20:14:07|1.921
20:14:08|1.9201
20:14:08|1.9201
20:14:09|1.9206
20:14:11|1.9203
20:14:12|1.9209
20:14:13|1.9206
20:14:14|1.9207
20:14:14|1.9205
20:14:16|1.921
20:14:17|1.9203
20:14:18|1.9201
20:14:19|1.9201
20:14:20|1.9205
20:14:21|1.9204
20:14:22|1.9204
20:14:23|1.9204
20:14:24|1.9214
20:14:25|1.9219
20:14:26|1.9219
20:14:27|1.9219
20:14:28|1.9213
20:14:29|1.9219
20:14:30|1.9218
20:14:31|1.9212
20:14:32|1.9202
20:14:33|1.9211
20:14:34|1.921
20:14:35|1.9218
20:14:37|1.9215
20:14:37|1.9219
20:14:39|1.9207
20:14:39|1.9213
20:14:40|1.9218
20:14:41|1.9207
20:14:42|1.9213
20:14:44|1.9207
20:14:45|1.9209
20:14:46|1.9218
20:14:47|1.9215
20:14:47|1.9218
20:14:49|1.9215
20:14:50|1.9215
20:14:51|1.9209
20:14:51|1.9219
20:14:53|1.9213
20:14:53|1.9214
20:14:55|1.9219
20:14:56|1.9219
20:14:57|1.9219
20:14:58|1.9219
20:14:59|1.9219
20:15:00|1.9218
20:15:00|1.9218
20:15:02|1.9219
20:15:03|1.9215
20:15:04|1.9217
20:15:06|1.9202
20:15:06|1.92
20:15:07|1.9201
20:15:08|1.92
20:15:09|1.9205
20:15:10|1.92
20:15:12|1.9201
20:15:12|1.92
20:15:13|1.92
20:15:14|1.92
20:15:15|1.9201
20:15:16|1.92
20:15:17|1.9202
20:15:18|1.9214
20:15:19|1.92
20:15:20|1.92
20:15:21|1.92
20:15:22|1.9201
20:15:23|1.92
20:15:24|1.92
20:15:25|1.92
20:15:27|1.9205
20:15:28|1.9205
20:15:29|1.9206
20:15:30|1.92
20:15:31|1.92
20:15:31|1.9217
20:15:33|1.9217
20:15:34|1.92
20:15:34|1.924
20:15:36|1.9214
20:15:38|1.9218
20:15:39|1.9201
20:15:40|1.9201
20:15:40|1.92
20:15:41|1.9179
20:15:43|1.9186
20:15:43|1.9185
20:15:45|1.9173
20:15:46|1.919
20:15:47|1.919
20:15:48|1.9136
20:15:49|1.9149
20:15:50|1.9116
20:15:51|1.914
20:15:52|1.914
20:15:53|1.913
20:15:54|1.9116
20:15:55|1.9145
20:15:56|1.914
20:15:57|1.9159
20:15:58|1.9165
20:15:59|1.9182
20:16:00|1.9187
20:16:01|1.9183
20:16:02|1.9205
20:16:03|1.9212
20:16:04|1.9212
20:16:05|1.9212
20:16:06|1.9212
20:16:07|1.917
20:16:08|1.9177
20:16:09|1.9177
20:16:10|1.9182
20:16:11|1.9188
20:16:12|1.9188
20:16:13|1.9181
20:16:14|1.9178
20:16:15|1.9156
20:16:16|1.9159
20:16:17|1.9158
20:16:18|1.9128
20:16:19|1.9126
20:16:21|1.9121
20:16:21|1.9111
20:16:22|1.9137
20:16:23|1.9137
20:16:24|1.9158
20:16:25|1.9159
20:16:26|1.9137
20:16:28|1.914
20:16:29|1.9144
20:16:29|1.9144
20:16:30|1.9117
20:16:31|1.9134
20:16:32|1.9134
20:16:33|1.9141
20:16:34|1.914
20:16:35|1.9127
20:16:37|1.9127
20:16:38|1.9148
20:16:38|1.9148
20:16:40|1.9148
20:16:40|1.9168
20:16:43|1.9176
20:16:43|1.919
20:16:45|1.9189
20:16:46|1.9178
20:16:47|1.92
20:16:48|1.9199
20:16:48|1.9186
20:16:49|1.9193
20:16:51|1.9196
20:16:52|1.92
20:16:53|1.92
20:16:54|1.921
20:16:54|1.921
20:16:55|1.9192
20:16:56|1.9192
20:16:57|1.9192
20:16:59|1.9204
20:16:59|1.9203
20:17:00|1.9208
20:17:01|1.9206
20:17:02|1.9214
20:17:03|1.9214
20:17:04|1.9222
20:17:05|1.9238
20:17:06|1.9245
20:17:08|1.9245
20:17:09|1.9238
20:17:10|1.9249
20:17:10|1.9246
20:17:12|1.9222
20:17:13|1.9241
20:17:13|1.9252
20:17:15|1.9246
20:17:15|1.9262
20:17:16|1.9273
20:17:18|1.9278
20:17:20|1.9278
20:17:20|1.9273
20:17:22|1.9252
20:17:23|1.9262
20:17:24|1.9256
20:17:26|1.9276
20:17:26|1.9276
20:17:27|1.9262
20:17:28|1.9272
20:17:29|1.9278
20:17:30|1.9255
20:17:31|1.9255
20:17:32|1.9255
20:17:33|1.9271
20:17:35|1.9264
20:17:35|1.9264
20:17:36|1.9264
20:17:37|1.9264
20:17:39|1.9253
20:17:40|1.9253
20:17:42|1.9253
20:17:42|1.9283
20:17:43|1.9283
20:17:45|1.9296
20:17:46|1.9309
20:17:47|1.9309
20:17:48|1.9271
20:17:48|1.9293
20:17:50|1.9293
20:17:50|1.9293
20:17:52|1.9281
20:17:53|1.9279
20:17:54|1.9271
20:17:55|1.9266
20:17:56|1.9269
20:17:57|1.9281
20:17:58|1.9282
20:17:59|1.932
20:18:00|1.9307
20:18:01|1.9307
20:18:02|1.9307
20:18:03|1.93
20:18:04|1.9301
20:18:05|1.9287
20:18:06|1.931
20:18:07|1.9287
20:18:08|1.9287
20:18:09|1.9276
20:18:10|1.9269
20:18:11|1.9261
20:18:12|1.9257
20:18:13|1.9252
20:18:14|1.925
20:18:15|1.925
20:18:16|1.9247
20:18:17|1.9241
20:18:18|1.9234
20:18:19|1.9232
20:18:20|1.9233
20:18:21|1.9254
20:18:22|1.9232
20:18:23|1.9231
20:18:24|1.9252
20:18:25|1.9256
20:18:26|1.9258
20:18:27|1.9272
20:18:28|1.9271
20:18:29|1.9254
20:18:30|1.9265
20:18:31|1.9253
20:18:32|1.9268
20:18:33|1.9281
20:18:34|1.9281
20:18:35|1.9271
20:18:36|1.929
20:18:37|1.9313
20:18:38|1.9314
20:18:39|1.931
20:18:40|1.9323
20:18:42|1.9314
20:18:43|1.9301
20:18:43|1.9302
20:18:45|1.9304
20:18:45|1.9304
20:18:48|1.93
20:18:48|1.9282
20:18:49|1.9274
20:18:51|1.9275
20:18:51|1.9252
20:18:53|1.9246
20:18:53|1.9253
20:18:55|1.9277
20:18:56|1.9285
20:18:56|1.9285
20:18:57|1.9293
20:18:58|1.9285
20:19:00|1.9285
20:19:01|1.9276
20:19:01|1.9257
20:19:02|1.9263
20:19:04|1.9287
20:19:04|1.928
20:19:06|1.929
20:19:07|1.9269
20:19:07|1.9268
20:19:08|1.9262
20:19:10|1.9287
20:19:11|1.9287
20:19:12|1.9284
20:19:13|1.9285
20:19:14|1.9295
20:19:15|1.9281
20:19:16|1.928
20:19:16|1.928
20:19:18|1.9251
20:19:19|1.9287
20:19:20|1.9259
20:19:20|1.9274
20:19:22|1.9284
20:19:22|1.9284
20:19:23|1.928
20:19:25|1.9241
20:19:25|1.9235
20:19:26|1.9255
20:19:28|1.925
20:19:29|1.9233
20:19:30|1.9232
20:19:31|1.9232
20:19:32|1.9241
20:19:32|1.9229
20:19:33|1.9242
20:19:35|1.9247
20:19:36|1.9228
20:19:37|1.9221
20:19:37|1.9209
20:19:39|1.9209
20:19:39|1.9221
20:19:42|1.9228
20:19:43|1.923
20:19:44|1.9218
20:19:45|1.9217
20:19:47|1.9208
20:19:47|1.9222
20:19:49|1.9223
20:19:49|1.9213
20:19:50|1.9213
20:19:52|1.9213
20:19:53|1.9216
20:19:54|1.92
20:19:55|1.9192
20:19:56|1.919
20:19:57|1.919
20:19:59|1.9191
20:20:00|1.9202
20:20:01|1.9192
20:20:01|1.92
20:20:03|1.9193
20:20:04|1.9194
20:20:05|1.92
20:20:06|1.9201
20:20:07|1.9195
20:20:08|1.9195
20:20:09|1.9195
20:20:10|1.9198
20:20:11|1.9211
20:20:12|1.9211
20:20:13|1.9195
20:20:14|1.919
20:20:15|1.9193
20:20:16|1.9197
20:20:17|1.9204
20:20:18|1.9217
20:20:19|1.9197
20:20:20|1.9199
20:20:21|1.9194
20:20:22|1.919
20:20:23|1.919
20:20:24|1.919
20:20:25|1.919
20:20:26|1.919
20:20:27|1.919
20:20:28|1.9191
20:20:29|1.9191
20:20:30|1.919
20:20:31|1.919
20:20:32|1.919
20:20:33|1.919
20:20:34|1.92
20:20:35|1.9219
20:20:36|1.9233
20:20:37|1.9239
20:20:38|1.9243
20:20:39|1.9243
20:20:40|1.9248
20:20:41|1.9234
20:20:42|1.9234
20:20:43|1.9198
20:20:44|1.9211
20:20:45|1.9215
20:20:46|1.9216
20:20:47|1.9203
20:20:48|1.9203
20:20:49|1.9211
20:20:50|1.9211
20:20:51|1.9204
20:20:52|1.9201
20:20:53|1.9195
20:20:54|1.9172
20:20:55|1.9173
20:20:56|1.9179
20:20:57|1.9171
20:20:58|1.9171
20:21:00|1.9171
20:21:00|1.9171
20:21:01|1.9152
20:21:02|1.9148
20:21:04|1.9148
20:21:04|1.9135
20:21:06|1.9132
20:21:07|1.9096
20:21:07|1.91
20:21:09|1.9091
20:21:09|1.9072
20:21:10|1.907
20:21:11|1.9084
20:21:12|1.9086
20:21:14|1.9086
20:21:15|1.9092
20:21:16|1.9077
20:21:16|1.9077
20:21:18|1.91
20:21:19|1.9099
20:21:20|1.9087
20:21:22|1.9083
20:21:22|1.9068
20:21:24|1.9069
20:21:24|1.9085
20:21:25|1.9076
20:21:26|1.9085
20:21:27|1.9071
20:21:29|1.9071
20:21:29|1.9071
20:21:30|1.9072
20:21:31|1.9072
20:21:32|1.9071
20:21:33|1.9073
20:21:34|1.9076
20:21:35|1.9088
20:21:37|1.9077
20:21:37|1.9076
20:21:38|1.9088
20:21:39|1.9088
20:21:40|1.9043
20:21:42|1.906
20:21:43|1.9074
20:21:45|1.9097
20:21:46|1.9082
20:21:47|1.9076
20:21:48|1.9076
20:21:49|1.909
20:21:50|1.9119
20:21:51|1.9135
20:21:52|1.9106
20:21:54|1.9118
20:21:55|1.9127
20:21:56|1.9068
20:21:57|1.9068
20:21:58|1.9072
20:21:58|1.9072
20:21:59|1.9072
20:22:01|1.9072
20:22:01|1.9077
20:22:03|1.9085
20:22:03|1.9096
20:22:05|1.9134
20:22:06|1.913
20:22:07|1.913
20:22:08|1.911
20:22:09|1.9135
20:22:10|1.9131
20:22:11|1.914
20:22:12|1.913
20:22:13|1.911
20:22:14|1.9125
20:22:15|1.9118
20:22:16|1.9124
20:22:17|1.906
20:22:18|1.9105
20:22:20|1.9091
20:22:20|1.9086
20:22:21|1.9092
20:22:23|1.908
20:22:24|1.9077
20:22:24|1.9079
20:22:26|1.9099
20:22:26|1.9103
20:22:28|1.9103
20:22:28|1.9121
20:22:29|1.9109
20:22:30|1.9124
20:22:31|1.9125
20:22:32|1.9117
20:22:33|1.9117
20:22:34|1.9117
20:22:35|1.9117
20:22:36|1.9117
20:22:37|1.9119
20:22:39|1.9124
20:22:39|1.9127
20:22:40|1.9141
20:22:41|1.9144
20:22:42|1.9169
20:22:43|1.9169
20:22:45|1.9177
20:22:45|1.9183
20:22:48|1.9185
20:22:48|1.9199
20:22:49|1.92
20:22:51|1.9205
20:22:51|1.922
20:22:52|1.9232
20:22:53|1.922
20:22:55|1.9236
20:22:55|1.9245
20:22:56|1.9234
20:22:57|1.9234
20:22:58|1.9228
20:22:59|1.9233
20:23:01|1.9245
20:23:01|1.9245
20:23:03|1.9266
20:23:04|1.9271
20:23:05|1.9263
20:23:06|1.925
20:23:07|1.9263
20:23:08|1.9245
20:23:10|1.9254
20:23:10|1.9256
20:23:11|1.9256
20:23:12|1.926
20:23:14|1.926
20:23:14|1.9258
20:23:15|1.9258
20:23:16|1.9241
20:23:17|1.9241
20:23:18|1.9233
20:23:19|1.9221
20:23:21|1.9213
20:23:21|1.92
20:23:22|1.9189
20:23:23|1.9173
20:23:24|1.9173
20:23:25|1.9173
20:23:26|1.9192
20:23:27|1.9187
20:23:28|1.9163
20:23:29|1.9152
20:23:31|1.9156
20:23:31|1.9164
20:23:33|1.9164
20:23:34|1.9139
20:23:35|1.9154
20:23:36|1.9152
20:23:37|1.9132
20:23:37|1.9146
20:23:38|1.9135
20:23:40|1.9135
20:23:41|1.9137
20:23:41|1.9135
20:23:43|1.915
20:23:44|1.9145
20:23:46|1.9162
20:23:48|1.9159
20:23:49|1.9162
20:23:50|1.9172
20:23:52|1.9162
20:23:53|1.9128
20:23:53|1.9129
20:23:54|1.9143
20:23:56|1.9156
20:23:56|1.9139
20:23:57|1.9129
20:23:58|1.9137
20:23:59|1.9137
20:24:00|1.9144
20:24:02|1.9143
20:24:02|1.9127
20:24:03|1.9121
20:24:05|1.9121
20:24:05|1.9116
20:24:07|1.9116
20:24:07|1.9116
20:24:09|1.9114
20:24:10|1.9114
20:24:10|1.9109
20:24:11|1.9109
20:24:12|1.9109
20:24:14|1.9116
20:24:15|1.91
20:24:16|1.9101
20:24:17|1.91
20:24:17|1.9083
20:24:19|1.9116
20:24:20|1.9116
20:24:20|1.9116
20:24:22|1.9115
20:24:22|1.909
20:24:24|1.9115
20:24:25|1.9097
20:24:25|1.9097
20:24:27|1.9098
20:24:28|1.9105
20:24:29|1.91
20:24:30|1.9081
20:24:31|1.909
20:24:31|1.909
20:24:32|1.9101
20:24:33|1.9101
20:24:35|1.9103
20:24:36|1.9103
20:24:37|1.909
20:24:38|1.9081
20:24:39|1.9077
20:24:39|1.9072
20:24:41|1.9064
20:24:41|1.9064
20:24:43|1.907
20:24:43|1.9078
20:24:44|1.9078
20:24:47|1.9067
20:24:48|1.9064
20:24:49|1.905
20:24:50|1.902
20:24:51|1.9021
20:24:52|1.9033
20:24:54|1.9033
20:24:55|1.9038
20:24:55|1.9038
20:24:56|1.9024
20:24:58|1.903
20:24:58|1.9022
20:24:59|1.902
20:25:00|1.9013
20:25:02|1.901
20:25:02|1.9001
20:25:04|1.9001
20:25:04|1.9029
20:25:06|1.9025
20:25:07|1.9001
20:25:08|1.9024
20:25:08|1.9037
20:25:09|1.9033
20:25:11|1.9028
20:25:11|1.9037
20:25:12|1.9037
20:25:14|1.9047
20:25:14|1.905
20:25:16|1.9044
20:25:16|1.9034
20:25:17|1.9047
20:25:19|1.9047
20:25:20|1.9035
20:25:20|1.9036
20:25:22|1.9031
20:25:23|1.9031
20:25:24|1.9048
20:25:25|1.9048
20:25:26|1.9048
20:25:26|1.903
20:25:28|1.9021
20:25:28|1.9029
20:25:30|1.9068
20:25:31|1.9068
20:25:32|1.9068
20:25:33|1.9031
20:25:34|1.9069
20:25:36|1.9041
20:25:36|1.9049
20:25:38|1.9048
20:25:38|1.905
20:25:39|1.905
20:25:40|1.905
20:25:42|1.905
20:25:43|1.905
20:25:43|1.905
20:25:44|1.9065
20:25:46|1.9065
20:25:48|1.9033
20:25:48|1.9068
20:25:50|1.9068
20:25:51|1.906
20:25:52|1.905
20:25:53|1.9066
20:25:54|1.9066
20:25:55|1.9064
20:25:56|1.9064
20:25:57|1.9065
20:25:58|1.9066
20:25:59|1.9066
20:26:00|1.9066
20:26:01|1.9066
20:26:02|1.9067
20:26:03|1.9069
20:26:04|1.9076
20:26:05|1.9076
20:26:06|1.9089
20:26:07|1.909
20:26:08|1.9099
20:26:09|1.9091
20:26:10|1.9097
20:26:11|1.9099
20:26:12|1.9112
20:26:13|1.9112
20:26:14|1.9091
20:26:15|1.9101
20:26:16|1.9112
20:26:17|1.91
20:26:18|1.9114
20:26:19|1.9114
20:26:20|1.9103
20:26:21|1.9084
20:26:22|1.9076
20:26:23|1.9063
20:26:24|1.9065
20:26:25|1.9046
20:26:26|1.9057
20:26:27|1.9044
20:26:28|1.9061
20:26:29|1.9063
20:26:30|1.9052
20:26:31|1.9056
20:26:32|1.9056
20:26:33|1.9064
20:26:34|1.9057
20:26:35|1.905
20:26:36|1.9045
20:26:37|1.9045
20:26:38|1.9048
20:26:39|1.9048
20:26:40|1.9053
20:26:41|1.9064
20:26:42|1.9064
20:26:43|1.9064
20:26:44|1.9064
20:26:45|1.9063
20:26:46|1.905
20:26:47|1.9044
20:26:49|1.9044
20:26:49|1.9048
20:26:51|1.9055
20:26:52|1.903
20:26:54|1.9037
20:26:55|1.9038
20:26:55|1.9024
20:26:56|1.9023
20:26:57|1.9023
20:26:59|1.9023
20:27:00|1.9024
20:27:00|1.9024
20:27:01|1.9023
20:27:02|1.9062
20:27:04|1.9046
20:27:04|1.907
20:27:05|1.9085
20:27:06|1.9085
20:27:07|1.911
20:27:09|1.9098
20:27:10|1.9083
20:27:10|1.9083
20:27:12|1.9093
20:27:12|1.9106
20:27:14|1.9106
20:27:15|1.9086
20:27:16|1.9086
20:27:16|1.9091
20:27:18|1.9091
20:27:19|1.9091
20:27:20|1.9089
20:27:21|1.909
20:27:22|1.9091
20:27:23|1.9106
20:27:25|1.9111
20:27:26|1.9121
20:27:26|1.9121
20:27:28|1.9106
20:27:28|1.909
20:27:30|1.9076
20:27:30|1.9095
20:27:32|1.9091
20:27:33|1.9091
20:27:34|1.908
20:27:35|1.908
20:27:36|1.9089
20:27:37|1.909
20:27:38|1.9091
20:27:39|1.91
20:27:40|1.91
20:27:41|1.9097
20:27:42|1.912
20:27:43|1.9117
20:27:44|1.9115
20:27:45|1.9126
20:27:46|1.9123
20:27:47|1.9125
20:27:48|1.9122
20:27:50|1.9122
20:27:50|1.9098
20:27:51|1.9116
20:27:52|1.9119
20:27:53|1.9119
20:27:55|1.9111
20:27:56|1.9121
20:27:56|1.9106
20:27:58|1.9115
20:27:59|1.9109
20:28:00|1.9115
20:28:01|1.9117
20:28:02|1.9102
20:28:03|1.91
20:28:04|1.91
20:28:06|1.9092
20:28:06|1.9089
20:28:08|1.9068
20:28:09|1.9061
20:28:09|1.9077
20:28:10|1.9067
20:28:12|1.9058
20:28:13|1.9063
20:28:13|1.9048
20:28:15|1.906
20:28:16|1.9062
20:28:17|1.906
20:28:17|1.906
20:28:19|1.906
20:28:20|1.907
20:28:20|1.9061
20:28:22|1.9061
20:28:23|1.9061
20:28:24|1.907
20:28:25|1.9066
20:28:26|1.9062
20:28:27|1.9062
20:28:28|1.9061
20:28:29|1.9061
20:28:30|1.9066
20:28:31|1.9077
20:28:32|1.9089
20:28:33|1.9089
20:28:34|1.9089
20:28:35|1.9082
20:28:36|1.9089
20:28:37|1.9091
20:28:38|1.9105
20:28:39|1.9105
20:28:40|1.9105
20:28:41|1.9104
20:28:42|1.9106
20:28:43|1.907
20:28:44|1.9087
20:28:45|1.9094
20:28:46|1.9095
20:28:47|1.9095
20:28:48|1.9102
20:28:49|1.9109
20:28:51|1.9105
20:28:51|1.9118
20:28:53|1.909
20:28:54|1.9102
20:28:55|1.9163
20:28:57|1.9164
20:28:58|1.9155
20:28:59|1.9154
20:29:00|1.9166
20:29:01|1.9152
20:29:02|1.9137
20:29:03|1.9137
20:29:04|1.9137
20:29:05|1.9136
20:29:06|1.9146
20:29:07|1.9172
20:29:08|1.9164
20:29:09|1.9174
20:29:10|1.9174
20:29:11|1.917
20:29:12|1.917
20:29:13|1.9153
20:29:14|1.9155
20:29:16|1.9155
20:29:16|1.9123
20:29:17|1.9155
20:29:18|1.9155
20:29:19|1.9155
20:29:20|1.9156
20:29:22|1.9142
20:29:22|1.9148
20:29:23|1.9149
20:29:24|1.9138
20:29:25|1.9115
20:29:26|1.9101
20:29:27|1.9106
20:29:28|1.9106
20:29:29|1.9106
20:29:30|1.9104
20:29:31|1.9108
20:29:32|1.9108
20:29:33|1.91
20:29:34|1.9102
20:29:35|1.9077
20:29:36|1.9077
20:29:37|1.9078
20:29:38|1.9078
20:29:39|1.9078
20:29:41|1.9075
20:29:41|1.9075
20:29:42|1.9064
20:29:43|1.9064
20:29:44|1.9064
20:29:45|1.9066
20:29:46|1.9064
20:29:47|1.9078
20:29:48|1.9072
20:29:49|1.9072
20:29:51|1.9065
20:29:51|1.9065
20:29:53|1.9069
20:29:55|1.9069
20:29:56|1.9065
20:29:57|1.9062
20:29:57|1.9077
20:29:58|1.907
20:29:59|1.907
20:30:00|1.907
20:30:01|1.9051
20:30:03|1.903
20:30:04|1.9034
20:30:04|1.9034
20:30:05|1.901
20:30:07|1.901
20:30:07|1.901
20:30:09|1.9005
20:30:09|1.9024
20:30:10|1.9031
20:30:12|1.9033
20:30:12|1.9033
20:30:13|1.9033
20:30:15|1.9034
20:30:15|1.9034
20:30:16|1.9016
20:30:17|1.9018
20:30:18|1.9025
20:30:20|1.9034
20:30:21|1.9052
20:30:22|1.9033
20:30:23|1.9033
20:30:24|1.9016
20:30:25|1.9016
20:30:26|1.9023
20:30:27|1.8986
20:30:28|1.9
20:30:29|1.8997
20:30:30|1.8997
20:30:31|1.9013
20:30:32|1.9013
20:30:33|1.9001
20:30:34|1.9015
20:30:35|1.9023
20:30:36|1.9018
20:30:37|1.9018
20:30:38|1.9018
20:30:39|1.9007
20:30:40|1.9
20:30:41|1.8983
20:30:42|1.8997
20:30:43|1.8998
20:30:44|1.8987
20:30:45|1.898
20:30:46|1.8964
20:30:47|1.8963
20:30:48|1.8951
20:30:49|1.8958
20:30:50|1.8951
20:30:51|1.8947
20:30:52|1.8963
20:30:54|1.896
20:30:55|1.8965
20:30:56|1.8956
20:30:57|1.8947
20:30:58|1.8933
20:30:59|1.8933
20:31:00|1.8931
20:31:01|1.8911
20:31:02|1.8909
20:31:03|1.8887
20:31:04|1.8874
20:31:05|1.8855
20:31:07|1.8892
20:31:08|1.8898
20:31:08|1.8901
20:31:10|1.8864
20:31:10|1.885
20:31:11|1.8848
20:31:12|1.8838
20:31:13|1.8702
20:31:14|1.8781
20:31:16|1.8772
20:31:17|1.878
20:31:17|1.8761
20:31:18|1.8751
20:31:20|1.8766
20:31:20|1.8782
20:31:21|1.8773
20:31:22|1.8804
20:31:23|1.8815
20:31:25|1.8829
20:31:25|1.8855
20:31:26|1.8853
20:31:27|1.8816
20:31:28|1.8854
20:31:29|1.8854
20:31:31|1.8867
20:31:31|1.8863
20:31:32|1.8873
20:31:33|1.8866
20:31:34|1.8878
20:31:35|1.8878
20:31:36|1.8883
20:31:37|1.8883
20:31:38|1.888
20:31:39|1.8855
20:31:40|1.8879
20:31:41|1.8865
20:31:42|1.8853
20:31:43|1.8848
20:31:44|1.8848
20:31:45|1.8848
20:31:47|1.886
20:31:47|1.8851
20:31:48|1.8861
20:31:49|1.8865
20:31:50|1.8834
20:31:51|1.8829
20:31:53|1.884
20:31:54|1.8867
20:31:55|1.887
20:31:56|1.8846
20:31:58|1.8852
20:31:58|1.8853
20:32:00|1.8851
20:32:01|1.884
20:32:02|1.885
20:32:03|1.8882
20:32:04|1.8862
20:32:05|1.885
20:32:06|1.8849
20:32:07|1.8837
20:32:08|1.886
20:32:09|1.8864
20:32:10|1.887
20:32:11|1.8855
20:32:12|1.8894
20:32:13|1.8885
20:32:15|1.8893
20:32:16|1.89
20:32:16|1.8901
20:32:17|1.8896
20:32:18|1.8871
20:32:19|1.8863
20:32:20|1.8874
20:32:21|1.8874
20:32:22|1.8882
20:32:24|1.8894
20:32:24|1.8902
20:32:25|1.8897
20:32:26|1.8895
20:32:27|1.8858
20:32:28|1.888
20:32:30|1.888
20:32:30|1.8891
20:32:31|1.8879
20:32:33|1.889
20:32:34|1.8877
20:32:35|1.8895
20:32:35|1.889
20:32:36|1.8871
20:32:37|1.8864
20:32:38|1.8865
20:32:40|1.8864
20:32:41|1.8867
20:32:42|1.8884
20:32:42|1.8866
20:32:43|1.8875
20:32:45|1.8893
20:32:45|1.89
20:32:46|1.8885
20:32:47|1.8892
20:32:48|1.8887
20:32:50|1.8888
20:32:50|1.889
20:32:52|1.889
20:32:52|1.8894
20:32:54|1.8897
20:32:55|1.89
20:32:56|1.8914
20:32:57|1.8934
20:32:59|1.8946
20:32:59|1.8929
20:33:01|1.8933
20:33:01|1.8933
20:33:02|1.8933
20:33:03|1.8934
20:33:04|1.892
20:33:05|1.8911
20:33:06|1.8876
20:33:08|1.8874
20:33:09|1.8886
20:33:09|1.8869
20:33:11|1.8839
20:33:11|1.8806
20:33:12|1.8806
20:33:13|1.878
20:33:15|1.8767
20:33:15|1.8769
20:33:16|1.8785
20:33:17|1.8793
20:33:19|1.8805
20:33:20|1.8793
20:33:20|1.8855
20:33:22|1.8858
20:33:22|1.8882
20:33:23|1.8889
20:33:24|1.8895
20:33:25|1.8895
20:33:26|1.8862
20:33:27|1.8849
20:33:28|1.8833
20:33:30|1.8826
20:33:30|1.884
20:33:32|1.884
20:33:32|1.8827
20:33:34|1.8825
20:33:34|1.8825
20:33:35|1.8826
20:33:36|1.8828
20:33:37|1.8834
20:33:39|1.8834
20:33:39|1.8836
20:33:41|1.884
20:33:41|1.886
20:33:42|1.8854
20:33:43|1.8843
20:33:45|1.8843
20:33:46|1.8868
20:33:47|1.8906
20:33:48|1.8933
20:33:48|1.8924
20:33:50|1.8916
20:33:50|1.8903
20:33:52|1.8929
20:33:52|1.893
20:33:53|1.892
20:33:56|1.8946
20:33:56|1.8949
20:33:58|1.8949
20:33:59|1.8943
20:34:00|1.8943
20:34:00|1.8939
20:34:02|1.8923
20:34:03|1.8899
20:34:03|1.8907
20:34:05|1.8913
20:34:06|1.8924
20:34:07|1.8934
20:34:08|1.8927
20:34:09|1.8933
20:34:10|1.8933
20:34:11|1.8928
20:34:11|1.8916
20:34:13|1.8939
20:34:14|1.8924
20:34:15|1.8894
20:34:16|1.8902
20:34:17|1.8894
20:34:18|1.8894
20:34:19|1.8886
20:34:20|1.8901
20:34:21|1.89
20:34:22|1.89
20:34:23|1.89
20:34:24|1.889
20:34:25|1.8849
20:34:26|1.8861
20:34:27|1.8873
20:34:28|1.8879
20:34:30|1.8883
20:34:30|1.887
20:34:31|1.8868
20:34:32|1.8863
20:34:33|1.8872
20:34:34|1.8882
20:34:35|1.8866
20:34:36|1.884
20:34:37|1.884
20:34:38|1.8863
20:34:39|1.8863
20:34:40|1.8863
20:34:42|1.8829
20:34:43|1.8833
20:34:43|1.8842
20:34:44|1.8842
20:34:46|1.8867
20:34:46|1.8865
20:34:47|1.8878
20:34:48|1.8872
20:34:49|1.8878
20:34:51|1.885
20:34:52|1.885
20:34:52|1.885
20:34:53|1.882
20:34:54|1.8852
20:34:55|1.8849
20:34:57|1.8831
20:34:58|1.8848
20:34:59|1.8855
20:35:00|1.8851
20:35:01|1.8801
20:35:03|1.8804
20:35:04|1.8788
20:35:05|1.8793
20:35:07|1.8795
20:35:07|1.8826
20:35:08|1.8822
20:35:09|1.8824
20:35:11|1.8838
20:35:11|1.8863
20:35:12|1.8867
20:35:13|1.8857
20:35:14|1.8852
20:35:15|1.8828
20:35:16|1.8862
20:35:17|1.8862
20:35:18|1.8862
20:35:20|1.8839
20:35:20|1.884
20:35:22|1.8829
20:35:22|1.8827
20:35:23|1.8821
20:35:25|1.881
20:35:25|1.8812
20:35:26|1.8812
20:35:27|1.8812
20:35:28|1.8829
20:35:29|1.8839
20:35:30|1.8837
20:35:31|1.8829
20:35:33|1.8793
20:35:33|1.8794
20:35:35|1.8811
20:35:35|1.8804
20:35:37|1.8795
20:35:38|1.88
20:35:39|1.8789
20:35:39|1.8784
20:35:40|1.8782
20:35:42|1.8752
20:35:42|1.875
20:35:43|1.875
20:35:44|1.8749
20:35:45|1.8783
20:35:46|1.8785
20:35:47|1.877
20:35:49|1.8772
20:35:50|1.8779
20:35:50|1.8735
20:35:51|1.8729
20:35:53|1.8723
20:35:53|1.8712
20:35:55|1.8718
20:35:55|1.8728
20:35:57|1.8746
20:35:58|1.8756
20:35:59|1.8747
20:36:00|1.8757
20:36:01|1.8732
20:36:02|1.8746
20:36:04|1.873
20:36:05|1.8747
20:36:06|1.8754
20:36:07|1.876
20:36:08|1.8788
20:36:09|1.8787
20:36:09|1.8798
20:36:11|1.8801
20:36:12|1.8766
20:36:13|1.8766
20:36:14|1.8775
20:36:15|1.8775
20:36:16|1.8775
20:36:17|1.8751
20:36:18|1.8748
20:36:20|1.8748
20:36:21|1.8748
20:36:22|1.8748
20:36:22|1.8746
20:36:23|1.8775
20:36:24|1.8796
20:36:26|1.8805
20:36:26|1.8817
20:36:28|1.8828
20:36:28|1.8838
20:36:30|1.8833
20:36:30|1.8827
20:36:31|1.8811
20:36:33|1.8811
20:36:33|1.8783
20:36:34|1.8789
20:36:36|1.8783
20:36:36|1.8793
20:36:38|1.8763
20:36:38|1.8765
20:36:40|1.8766
20:36:40|1.8767
20:36:41|1.8782
20:36:42|1.8766
20:36:43|1.8805
20:36:44|1.8807
20:36:46|1.8816
20:36:46|1.8815
20:36:47|1.8779
20:36:48|1.8791
20:36:49|1.8791
20:36:50|1.8809
20:36:52|1.8792
20:36:52|1.8822
20:36:53|1.8842
20:36:54|1.8839
20:36:55|1.8828
20:36:57|1.8851
20:36:58|1.8831
20:36:59|1.8834
20:37:00|1.8864
20:37:01|1.8858
20:37:03|1.8851
20:37:03|1.8863
20:37:05|1.8871
20:37:06|1.8879
20:37:07|1.8854
20:37:08|1.889
20:37:09|1.8889
20:37:11|1.8896
20:37:12|1.8859
20:37:13|1.8885
20:37:14|1.8886
20:37:15|1.8892
20:37:16|1.8896
20:37:17|1.89
20:37:18|1.8901
20:37:19|1.8909
20:37:20|1.89
20:37:21|1.8879
20:37:22|1.8874
20:37:24|1.8874
20:37:24|1.8875
20:37:26|1.8875
20:37:26|1.8883
20:37:27|1.889
20:37:28|1.8875
20:37:29|1.8853
20:37:30|1.8853
20:37:31|1.8865
20:37:32|1.8843
20:37:33|1.8828
20:37:35|1.8815
20:37:36|1.8826
20:37:36|1.8837
20:37:37|1.8855
20:37:39|1.8826
20:37:39|1.8825
20:37:40|1.8827
20:37:41|1.8854
20:37:42|1.8854
20:37:43|1.8854
20:37:44|1.8853
20:37:45|1.8859
20:37:47|1.8868
20:37:47|1.8874
20:37:48|1.8892
20:37:49|1.885
20:37:50|1.885
20:37:52|1.8858
20:37:53|1.8874
20:37:54|1.8855
20:37:54|1.8871
20:37:55|1.8887
20:37:56|1.8887
20:37:57|1.8888
20:37:59|1.8889
20:38:00|1.8893
20:38:02|1.8888
20:38:03|1.8878
20:38:04|1.8891
20:38:05|1.8887
20:38:06|1.8869
20:38:08|1.8866
20:38:09|1.8846
20:38:10|1.8846
20:38:11|1.8829
20:38:12|1.8833
20:38:13|1.8839
20:38:14|1.8837
20:38:14|1.8837
20:38:16|1.8835
20:38:17|1.8842
20:38:18|1.8829
20:38:19|1.8822
20:38:20|1.8828
20:38:21|1.8829
20:38:22|1.8826
20:38:23|1.8825
20:38:24|1.8823
20:38:25|1.8811
20:38:26|1.881
20:38:27|1.8807
20:38:28|1.8805
20:38:29|1.8805
20:38:30|1.8798
20:38:31|1.8792
20:38:33|1.88
20:38:34|1.8793
20:38:35|1.8798
20:38:35|1.8796
20:38:36|1.8818
20:38:37|1.8811
20:38:38|1.8811
20:38:40|1.8828
20:38:40|1.8827
20:38:41|1.8827
20:38:43|1.8805
20:38:44|1.8787
20:38:45|1.8793
20:38:45|1.8812
20:38:46|1.8812
20:38:47|1.8812
20:38:48|1.8816
20:38:50|1.8816
20:38:51|1.8813
20:38:51|1.8808
20:38:52|1.8802
20:38:54|1.881
20:38:54|1.8783
20:38:56|1.8783
20:38:57|1.8797
20:38:58|1.8766
20:38:59|1.8775
20:39:01|1.8797
20:39:02|1.8793
20:39:04|1.879
20:39:04|1.8789
20:39:06|1.8788
20:39:06|1.8793
20:39:08|1.8792
20:39:09|1.879
20:39:10|1.879
20:39:11|1.8788
20:39:12|1.878
20:39:13|1.8793
20:39:14|1.8781
20:39:15|1.879
20:39:16|1.8782
20:39:17|1.8782
20:39:18|1.8787
20:39:19|1.8793
20:39:19|1.8793
20:39:21|1.8775
20:39:22|1.8772
20:39:23|1.877
20:39:24|1.877
20:39:25|1.877
20:39:26|1.8771
20:39:27|1.8771
20:39:28|1.8765
20:39:29|1.8761
20:39:30|1.8761
20:39:31|1.8751
20:39:32|1.8752
20:39:33|1.8752
20:39:34|1.8745
20:39:35|1.872
20:39:36|1.8709
20:39:37|1.8718
20:39:38|1.8714
20:39:39|1.8727
20:39:40|1.8747
20:39:41|1.8748
20:39:42|1.8747
20:39:43|1.8757
20:39:44|1.8758
20:39:45|1.8778
20:39:46|1.8768
20:39:47|1.8771
20:39:48|1.8762
20:39:50|1.8734
20:39:50|1.8734
20:39:51|1.8741
20:39:53|1.8736
20:39:54|1.8744
20:39:55|1.8743
20:39:56|1.8745
20:39:57|1.8741
20:39:57|1.8751
20:39:59|1.8751
20:39:59|1.8751
20:40:02|1.8752
20:40:02|1.8745
20:40:04|1.8745
20:40:05|1.8739
20:40:06|1.8738
20:40:07|1.8738
20:40:08|1.8752
20:40:09|1.8753
20:40:10|1.8769
20:40:11|1.8769
20:40:12|1.8769
20:40:13|1.8773
20:40:14|1.8777
20:40:15|1.8772
20:40:16|1.8759
20:40:17|1.8729
20:40:18|1.8729
20:40:19|1.8737
20:40:21|1.8753
20:40:21|1.8749
20:40:22|1.8764
20:40:23|1.8771
20:40:24|1.8771
20:40:25|1.8753
20:40:26|1.8784
20:40:27|1.8777
20:40:28|1.8777
20:40:29|1.8759
20:40:31|1.8759
20:40:31|1.8746
20:40:33|1.8746
20:40:33|1.8732
20:40:34|1.8732
20:40:35|1.8732
20:40:36|1.8732
20:40:37|1.8737
20:40:38|1.8737
20:40:39|1.8746
20:40:40|1.8746
20:40:41|1.8752
20:40:42|1.877
20:40:43|1.8781
20:40:44|1.88
20:40:45|1.8782
20:40:46|1.8773
20:40:47|1.8787
20:40:48|1.8794
20:40:49|1.88
20:40:50|1.8817
20:40:52|1.8817
20:40:52|1.8824
20:40:53|1.8833
20:40:54|1.8825
20:40:55|1.881
20:40:57|1.881
20:40:57|1.881
20:40:58|1.881
20:40:59|1.8796
20:41:00|1.8811
20:41:01|1.8798
20:41:03|1.8796
20:41:04|1.8796
20:41:05|1.8796
20:41:06|1.8796
20:41:07|1.8783
20:41:08|1.8755
20:41:09|1.8744
20:41:10|1.8773
20:41:11|1.8773
20:41:12|1.8732
20:41:13|1.8721
20:41:14|1.8718
20:41:15|1.8718
20:41:16|1.8729
20:41:17|1.8724
20:41:18|1.8721
20:41:19|1.8721
20:41:20|1.8722
20:41:21|1.8722
20:41:22|1.8731
20:41:23|1.8728
20:41:24|1.8728
20:41:25|1.8738
20:41:26|1.8732
20:41:27|1.8718
20:41:28|1.8723
20:41:29|1.8732
20:41:30|1.8718
20:41:31|1.8733
20:41:32|1.8733
20:41:33|1.8732
20:41:34|1.8732
20:41:35|1.8726
20:41:36|1.8726
20:41:37|1.8726
20:41:38|1.8723
20:41:39|1.8723
20:41:40|1.8711
20:41:41|1.8702
20:41:42|1.8702
20:41:43|1.8701
20:41:44|1.8702
20:41:45|1.8701
20:41:46|1.8703
20:41:47|1.8703
20:41:48|1.8732
20:41:50|1.8731
20:41:50|1.8733
20:41:51|1.8733
20:41:52|1.8749
20:41:53|1.8749
20:41:54|1.8744
20:41:55|1.8744
20:41:56|1.8745
20:41:57|1.8731
20:41:58|1.8731
20:42:00|1.8752
20:42:00|1.8744
20:42:01|1.8744
20:42:03|1.8708
20:42:05|1.8708
20:42:05|1.8705
20:42:06|1.8704
20:42:08|1.8704
20:42:08|1.8704
20:42:09|1.8704
20:42:11|1.8707
20:42:11|1.8702
20:42:12|1.8713
20:42:14|1.8702
20:42:15|1.8698
20:42:16|1.8698
20:42:17|1.8727
20:42:18|1.8727
20:42:19|1.8727
20:42:20|1.8724
20:42:21|1.8727
20:42:22|1.8749
20:42:23|1.8749
20:42:24|1.8747
20:42:25|1.8748
20:42:26|1.8749
20:42:27|1.875
20:42:28|1.8758
20:42:29|1.8772
20:42:30|1.8772
20:42:31|1.8767
20:42:32|1.8762
20:42:33|1.875
20:42:34|1.875
20:42:35|1.875
20:42:36|1.8739
20:42:37|1.8739
20:42:38|1.8761
20:42:39|1.875
20:42:40|1.8731
20:42:41|1.8738
20:42:42|1.8743
20:42:43|1.8711
20:42:44|1.8711
20:42:45|1.8726
20:42:46|1.8727
20:42:47|1.8734
20:42:48|1.8721
20:42:49|1.8711
20:42:50|1.8715
20:42:51|1.8705
20:42:52|1.8705
20:42:53|1.8718
20:42:54|1.871
20:42:55|1.8722
20:42:56|1.8727
20:42:57|1.876
20:42:58|1.8776
20:42:59|1.8772
20:43:00|1.8761
20:43:01|1.8756
20:43:02|1.8767
20:43:03|1.8767
20:43:04|1.8786
20:43:06|1.8786
20:43:06|1.8789
20:43:08|1.8779
20:43:08|1.8792
20:43:10|1.8792
20:43:11|1.8793
20:43:13|1.8793
20:43:14|1.8793
20:43:15|1.8793
20:43:15|1.8796
20:43:16|1.8796
20:43:17|1.8796
20:43:19|1.8796
20:43:20|1.8798
20:43:20|1.8774
20:43:21|1.8775
20:43:22|1.8784
20:43:23|1.8784
20:43:24|1.8805
20:43:25|1.8802
20:43:26|1.881
20:43:27|1.881
20:43:28|1.881
20:43:29|1.88
20:43:31|1.881
20:43:31|1.8807
20:43:32|1.881
20:43:34|1.8798
20:43:34|1.8795
20:43:35|1.8784
20:43:36|1.8795
20:43:37|1.8787
20:43:39|1.8787
20:43:40|1.8791
20:43:41|1.8797
20:43:41|1.8802
20:43:43|1.8796
20:43:44|1.8786
20:43:44|1.8785
20:43:45|1.8799
20:43:47|1.8792
20:43:47|1.8777
20:43:48|1.8777
20:43:49|1.8778
20:43:50|1.8777
20:43:51|1.8783
20:43:54|1.8775
20:43:54|1.8786
20:43:55|1.8789
20:43:56|1.8786
20:43:57|1.8779
20:43:58|1.8778
20:43:59|1.8768
20:44:00|1.8767
20:44:01|1.876
20:44:02|1.8753
20:44:03|1.872
20:44:05|1.8747
20:44:06|1.8747
20:44:07|1.8761
20:44:08|1.8752
20:44:09|1.8765
20:44:10|1.8759
20:44:12|1.876
20:44:12|1.8749
20:44:14|1.8763
20:44:15|1.8763
20:44:15|1.8763
20:44:16|1.8755
20:44:17|1.876
20:44:18|1.876
20:44:20|1.876
20:44:20|1.8781
20:44:21|1.8781
20:44:23|1.8772
20:44:23|1.8772
20:44:24|1.8764
20:44:25|1.8764
20:44:26|1.8764
20:44:27|1.8761
20:44:29|1.8819
20:44:30|1.8809
20:44:31|1.8816
20:44:31|1.8821
20:44:32|1.8815
20:44:34|1.8793
20:44:34|1.8787
20:44:36|1.8802
20:44:37|1.8803
20:44:38|1.8819
20:44:39|1.8819
20:44:40|1.8819
20:44:41|1.8824
20:44:42|1.8815
20:44:43|1.8815
20:44:44|1.882
20:44:45|1.8826
20:44:47|1.8826
20:44:47|1.8826
20:44:49|1.881
20:44:49|1.8811
20:44:50|1.8808
20:44:51|1.8809
20:44:52|1.8808
20:44:53|1.8811
20:44:54|1.8808
20:44:55|1.8812
20:44:57|1.8812
20:44:57|1.8812
20:44:58|1.8819
20:44:59|1.8815
20:45:00|1.8784
20:45:01|1.8821
20:45:02|1.8821
20:45:03|1.8803
20:45:04|1.8808
20:45:06|1.8807
20:45:06|1.8794
20:45:08|1.8788
20:45:08|1.8788
20:45:10|1.8784
20:45:11|1.8784
20:45:12|1.8784
20:45:13|1.8784
20:45:14|1.8816
20:45:15|1.8816
20:45:15|1.8823
20:45:17|1.8823
20:45:18|1.8837
20:45:18|1.8837
20:45:20|1.8835
20:45:21|1.8835
20:45:21|1.8899
20:45:23|1.8909
20:45:24|1.8876
20:45:25|1.8879
20:45:26|1.8894
20:45:27|1.8894
20:45:28|1.8897
20:45:29|1.8897
20:45:30|1.8885
20:45:31|1.8885
20:45:32|1.8908
20:45:34|1.8904
20:45:34|1.888
20:45:35|1.8894
20:45:36|1.8897
20:45:37|1.8897
20:45:38|1.8887
20:45:39|1.8887
20:45:41|1.8887
20:45:41|1.8876
20:45:42|1.8892
20:45:43|1.8892
20:45:45|1.8891
20:45:46|1.8892
20:45:46|1.8901
20:45:47|1.8901
20:45:48|1.8894
20:45:50|1.8897
20:45:50|1.8877
20:45:51|1.8886
20:45:52|1.8886
20:45:53|1.8898
20:45:55|1.8898
20:45:55|1.8898
20:45:57|1.8898
20:45:57|1.8895
20:45:58|1.89
20:45:59|1.89
20:46:00|1.8898
20:46:01|1.8895
20:46:02|1.8887
20:46:03|1.8885
20:46:04|1.8887
20:46:06|1.8915
20:46:07|1.8886
20:46:09|1.8912
20:46:10|1.8917
20:46:10|1.8906
20:46:12|1.8906
20:46:13|1.892
20:46:14|1.89
20:46:15|1.889
20:46:16|1.8895
20:46:17|1.8892
20:46:18|1.8838
20:46:19|1.8825
20:46:20|1.8797
20:46:21|1.8807
20:46:22|1.8795
20:46:23|1.8795
20:46:24|1.8797
20:46:25|1.8797
20:46:26|1.8803
20:46:27|1.8799
20:46:28|1.8815
20:46:30|1.8815
20:46:30|1.8816
20:46:31|1.8816
20:46:32|1.8816
20:46:33|1.8848
20:46:34|1.8842
20:46:35|1.8858
20:46:36|1.8857
20:46:37|1.8859
20:46:38|1.8871
20:46:39|1.8871
20:46:40|1.8867
20:46:42|1.8878
20:46:42|1.8886
20:46:44|1.8885
20:46:45|1.8877
20:46:45|1.887
20:46:47|1.887
20:46:47|1.8868
20:46:48|1.8865
20:46:49|1.8859
20:46:50|1.8859
20:46:51|1.8848
20:46:52|1.884
20:46:53|1.884
20:46:55|1.883
20:46:55|1.8821
20:46:56|1.8821
20:46:58|1.8817
20:46:58|1.8831
20:46:59|1.8836
20:47:01|1.8836
20:47:01|1.8809
20:47:02|1.8818
20:47:03|1.88
20:47:05|1.8805
20:47:06|1.88
20:47:06|1.88
20:47:08|1.8772
20:47:09|1.8772
20:47:11|1.8804
20:47:11|1.8816
20:47:12|1.8816
20:47:14|1.8809
20:47:14|1.879
20:47:16|1.8787
20:47:17|1.8784
20:47:18|1.8786
20:47:18|1.8779
20:47:19|1.8772
20:47:21|1.8772
20:47:22|1.8782
20:47:23|1.8777
20:47:24|1.8786
20:47:26|1.88
20:47:26|1.88
20:47:28|1.88
20:47:28|1.879
20:47:29|1.8786
20:47:30|1.8781
20:47:31|1.8782
20:47:32|1.8782
20:47:33|1.8783
20:47:34|1.8783
20:47:36|1.8783
20:47:36|1.8778
20:47:37|1.8778
20:47:39|1.8782
20:47:39|1.878
20:47:41|1.8776
20:47:41|1.8786
20:47:42|1.8784
20:47:43|1.8781
20:47:44|1.878
20:47:46|1.877
20:47:46|1.877
20:47:47|1.878
20:47:48|1.8772
20:47:50|1.8785
20:47:50|1.8782
20:47:51|1.8778
20:47:52|1.8778
20:47:53|1.8778
20:47:54|1.8768
20:47:55|1.8765
20:47:56|1.8768
20:47:57|1.8756
20:47:58|1.8761
20:47:59|1.8756
20:48:00|1.8756
20:48:01|1.8753
20:48:02|1.8744
20:48:03|1.8744
20:48:05|1.8735
20:48:05|1.8741
20:48:06|1.8737
20:48:08|1.8737
20:48:09|1.8736
20:48:10|1.873
20:48:11|1.8731
20:48:12|1.8728
20:48:13|1.8718
20:48:15|1.8724
20:48:15|1.8705
20:48:17|1.8717
20:48:18|1.8711
20:48:19|1.8709
20:48:20|1.8703
20:48:21|1.8711
20:48:22|1.8711
20:48:23|1.871
20:48:24|1.8705
20:48:24|1.8705
20:48:26|1.8705
20:48:26|1.8685
20:48:28|1.8668
20:48:30|1.8667
20:48:31|1.8665
20:48:31|1.8665
20:48:33|1.8774
20:48:33|1.8774
20:48:35|1.8778
20:48:36|1.8751
20:48:37|1.8754
20:48:37|1.8753
20:48:39|1.8748
20:48:39|1.8748
20:48:41|1.8738
20:48:42|1.8722
20:48:42|1.8714
20:48:44|1.8714
20:48:45|1.8716
20:48:45|1.8716
20:48:47|1.8716
20:48:47|1.8716
20:48:49|1.8716
20:48:49|1.8716
20:48:50|1.8715
20:48:52|1.8709
20:48:52|1.8716
20:48:54|1.8714
20:48:55|1.8732
20:48:56|1.8725
20:48:56|1.8722
20:48:58|1.8722
20:48:58|1.8732
20:48:59|1.8732
20:49:00|1.8722
20:49:02|1.8722
20:49:03|1.8732
20:49:04|1.8732
20:49:05|1.8741
20:49:06|1.8741
20:49:06|1.8741
20:49:07|1.8746
20:49:08|1.8761
20:49:10|1.875
20:49:12|1.8755
20:49:12|1.8773
20:49:13|1.8776
20:49:14|1.8773
20:49:15|1.8767
20:49:16|1.8765
20:49:17|1.8768
20:49:18|1.8768
20:49:20|1.8768
20:49:21|1.877
20:49:21|1.877
20:49:23|1.877
20:49:24|1.877
20:49:24|1.877
20:49:25|1.877
20:49:27|1.8769
20:49:28|1.8762
20:49:29|1.877
20:49:30|1.877
20:49:31|1.8764
20:49:32|1.877
20:49:33|1.877
20:49:34|1.877
20:49:35|1.8759
20:49:36|1.8759
20:49:38|1.8759
20:49:39|1.8759
20:49:40|1.8759
20:49:40|1.8754
20:49:41|1.8753
20:49:42|1.8744
20:49:43|1.8767
20:49:44|1.8748
20:49:45|1.875
20:49:46|1.875
20:49:47|1.876
20:49:48|1.8767
20:49:49|1.8768
20:49:50|1.8761
20:49:52|1.8764
20:49:52|1.876
20:49:53|1.8767
20:49:54|1.8757
20:49:55|1.8758
20:49:56|1.877
20:49:58|1.877
20:49:58|1.877
20:50:00|1.877
20:50:00|1.8786
20:50:01|1.8786
20:50:02|1.8794
20:50:03|1.8793
20:50:04|1.8789
20:50:05|1.8792
20:50:07|1.8792
20:50:07|1.8794
20:50:08|1.8794
20:50:09|1.8785
20:50:11|1.8783
20:50:12|1.8787
20:50:13|1.8786
20:50:14|1.8778
20:50:15|1.8778
20:50:16|1.8761
20:50:17|1.8776
20:50:18|1.8783
20:50:19|1.8768
20:50:20|1.8768
20:50:22|1.8771
20:50:23|1.8771
20:50:24|1.8762
20:50:26|1.876
20:50:27|1.8744
20:50:27|1.8739
20:50:28|1.8743
20:50:30|1.8729
20:50:31|1.8748
20:50:31|1.8748
20:50:32|1.8756
20:50:33|1.8756
20:50:34|1.8763
20:50:36|1.8763
20:50:36|1.8775
20:50:37|1.8786
20:50:38|1.8794
20:50:40|1.8795
20:50:40|1.8796
20:50:42|1.8778
20:50:42|1.8771
20:50:43|1.8756
20:50:45|1.8756
20:50:45|1.8756
20:50:46|1.8749
20:50:47|1.8733
20:50:49|1.873
20:50:50|1.8733
20:50:50|1.875
20:50:52|1.8774
20:50:53|1.8788
20:50:54|1.8782
20:50:54|1.8782
20:50:55|1.8791
20:50:57|1.8791
20:50:58|1.8809
20:50:58|1.8815
20:51:00|1.8832
20:51:01|1.8827
20:51:02|1.8836
20:51:03|1.8855
20:51:04|1.8834
20:51:04|1.8817
20:51:05|1.8835
20:51:06|1.8835
20:51:08|1.8834
20:51:09|1.8826
20:51:10|1.8828
20:51:10|1.8824
20:51:13|1.8824
20:51:13|1.8825
20:51:15|1.8846
20:51:16|1.8814
20:51:17|1.8814
20:51:18|1.8814
20:51:19|1.8807
20:51:21|1.8807
20:51:21|1.8823
20:51:23|1.883
20:51:23|1.8843
20:51:24|1.8837
20:51:26|1.8802
20:51:26|1.882
20:51:28|1.8834
20:51:29|1.883
20:51:30|1.883
20:51:30|1.8832
20:51:31|1.883
20:51:33|1.8837
20:51:33|1.8836
20:51:35|1.8842
20:51:35|1.8842
20:51:36|1.885
20:51:38|1.8851
20:51:39|1.8863
20:51:40|1.885
20:51:41|1.8853
20:51:42|1.8844
20:51:43|1.8845
20:51:44|1.8845
20:51:45|1.8857
20:51:46|1.8853
20:51:47|1.8858
20:51:48|1.8853
20:51:49|1.8852
20:51:50|1.8858
20:51:51|1.8868
20:51:52|1.887
20:51:53|1.887
20:51:54|1.8871
20:51:55|1.8871
20:51:56|1.8871
20:51:57|1.8836
20:51:58|1.8838
20:51:59|1.8852
20:52:00|1.8841
20:52:01|1.8831
20:52:02|1.8824
20:52:03|1.8823
20:52:04|1.8826
20:52:05|1.884
20:52:06|1.884
20:52:07|1.8865
20:52:08|1.8865
20:52:09|1.884
20:52:10|1.884
20:52:11|1.884
20:52:13|1.8835
20:52:15|1.8842
20:52:15|1.8842
20:52:17|1.8847
20:52:19|1.8863
20:52:19|1.8863
20:52:20|1.8857
20:52:21|1.8849
20:52:23|1.8869
20:52:23|1.8869
20:52:24|1.8865
20:52:25|1.8864
20:52:26|1.8866
20:52:27|1.887
20:52:29|1.8869
20:52:30|1.8867
20:52:31|1.8861
20:52:31|1.8865
20:52:33|1.8865
20:52:34|1.883
20:52:35|1.882
20:52:35|1.8826
20:52:37|1.8819
20:52:38|1.8814
20:52:39|1.8818
20:52:40|1.8814
20:52:41|1.8817
20:52:42|1.8815
20:52:43|1.8824
20:52:44|1.8815
20:52:45|1.8824
20:52:46|1.8814
20:52:48|1.8815
20:52:49|1.8828
20:52:49|1.8826
20:52:50|1.8825
20:52:51|1.8824
20:52:52|1.8815
20:52:53|1.882
20:52:54|1.8814
20:52:55|1.8816
20:52:56|1.8816
20:52:57|1.882
20:52:58|1.8815
20:52:59|1.8814
20:53:00|1.8818
20:53:01|1.8803
20:53:02|1.8791
20:53:03|1.8787
20:53:04|1.8791
20:53:05|1.8774
20:53:06|1.877
20:53:07|1.8774
20:53:08|1.8774
20:53:09|1.8765
20:53:10|1.8758
20:53:11|1.8758
20:53:14|1.8762
20:53:14|1.8745
20:53:16|1.8744
20:53:16|1.8737
20:53:17|1.8737
20:53:19|1.8737
20:53:19|1.8737
20:53:21|1.8754
20:53:22|1.8772
20:53:23|1.8772
20:53:24|1.8768
20:53:25|1.8768
20:53:26|1.8769
20:53:27|1.8769
20:53:28|1.8747
20:53:29|1.8745
20:53:30|1.8755
20:53:31|1.8755
20:53:32|1.8745
20:53:33|1.8757
20:53:34|1.8757
20:53:35|1.8757
20:53:36|1.8752
20:53:37|1.8752
20:53:38|1.8752
20:53:39|1.8752
20:53:40|1.875
20:53:41|1.875
20:53:42|1.8752
20:53:43|1.8753
20:53:44|1.8777
20:53:45|1.8768
20:53:46|1.8768
20:53:47|1.8774
20:53:48|1.8774
20:53:49|1.8757
20:53:50|1.8757
20:53:51|1.8765
20:53:52|1.8765
20:53:53|1.8774
20:53:54|1.8772
20:53:55|1.877
20:53:56|1.8752
20:53:57|1.8752
20:53:58|1.8795
20:53:59|1.8795
20:54:00|1.8795
20:54:01|1.8773
20:54:02|1.8773
20:54:03|1.8761
20:54:04|1.8756
20:54:05|1.876
20:54:06|1.8748
20:54:07|1.873
20:54:08|1.8733
20:54:09|1.8743
20:54:10|1.8743
20:54:11|1.8738
20:54:13|1.873
20:54:14|1.8743
20:54:15|1.873
20:54:16|1.8731
20:54:18|1.873
20:54:19|1.8724
20:54:19|1.8729
20:54:21|1.8728
20:54:22|1.8722
20:54:22|1.8721
20:54:23|1.8721
20:54:25|1.8725
20:54:26|1.8728
20:54:27|1.8728
20:54:28|1.8728
20:54:29|1.8721
20:54:30|1.871
20:54:31|1.87
20:54:32|1.8701
20:54:34|1.871
20:54:35|1.8711
20:54:36|1.8707
20:54:37|1.8707
20:54:38|1.8707
20:54:39|1.8707
20:54:40|1.87
20:54:41|1.8701
20:54:42|1.87
20:54:43|1.8701
20:54:44|1.87
20:54:45|1.87
20:54:46|1.8701
20:54:47|1.87
20:54:48|1.8701
20:54:49|1.87
20:54:50|1.8686
20:54:51|1.8686
20:54:52|1.8686
20:54:53|1.8686
20:54:54|1.8689
20:54:55|1.869
20:54:56|1.869
20:54:57|1.869
20:54:58|1.8698
20:54:59|1.87
20:55:00|1.87
20:55:01|1.8679
20:55:02|1.869
20:55:03|1.869
20:55:04|1.869
20:55:05|1.869
20:55:06|1.869
20:55:07|1.869
20:55:08|1.8689
20:55:09|1.8689
20:55:10|1.8689
20:55:11|1.8689
20:55:12|1.8689
20:55:13|1.8691
20:55:14|1.869
20:55:16|1.8693
20:55:17|1.8701
20:55:18|1.8701
20:55:19|1.8711
20:55:21|1.8733
20:55:21|1.8733
20:55:22|1.875
20:55:23|1.8735
20:55:25|1.872
20:55:25|1.8733
20:55:26|1.8734
20:55:27|1.8733
20:55:29|1.8721
20:55:30|1.8737
20:55:30|1.8735
20:55:31|1.8737
20:55:33|1.8737
20:55:33|1.8735
20:55:34|1.8735
20:55:36|1.8719
20:55:36|1.8719
20:55:37|1.8728
20:55:38|1.8727
20:55:39|1.8727
20:55:40|1.8727
20:55:42|1.8732
20:55:42|1.8725
20:55:44|1.8734
20:55:44|1.8734
20:55:46|1.8729
20:55:46|1.8698
20:55:47|1.8729
20:55:48|1.873
20:55:49|1.873
20:55:50|1.873
20:55:51|1.8736
20:55:52|1.8731
20:55:53|1.8703
20:55:54|1.8703
20:55:55|1.8693
20:55:56|1.8694
20:55:58|1.871
20:55:58|1.8714
20:56:00|1.8725
20:56:00|1.8732
20:56:01|1.8732
20:56:02|1.8745
20:56:04|1.8745
20:56:05|1.8731
20:56:05|1.8718
20:56:07|1.8711
20:56:07|1.8714
20:56:08|1.8719
20:56:10|1.8719
20:56:11|1.8719
20:56:12|1.8725
20:56:13|1.8725
20:56:14|1.872
20:56:15|1.8715
20:56:16|1.8721
20:56:17|1.873
20:56:19|1.8734
20:56:19|1.8725
20:56:21|1.8725
20:56:22|1.8715
20:56:23|1.873
20:56:24|1.8736
20:56:25|1.8743
20:56:27|1.8743
20:56:28|1.8736
20:56:29|1.8736
20:56:30|1.8731
20:56:30|1.873
20:56:32|1.873
20:56:32|1.873
20:56:33|1.8729
20:56:35|1.8729
20:56:35|1.8729
20:56:36|1.8732
20:56:38|1.8732
20:56:38|1.8743
20:56:39|1.872
20:56:40|1.8724
20:56:41|1.8706
20:56:42|1.8726
20:56:44|1.8718
20:56:44|1.8734
20:56:46|1.8734
20:56:46|1.8735
20:56:47|1.8735
20:56:48|1.874
20:56:49|1.874
20:56:50|1.8741
20:56:52|1.8741
20:56:52|1.8744
20:56:53|1.8744
20:56:55|1.8743
20:56:55|1.8743
20:56:56|1.8743
20:56:57|1.8752
20:56:58|1.8744
20:57:00|1.8755
20:57:00|1.8755
20:57:02|1.8755
20:57:02|1.8756
20:57:03|1.8759
20:57:04|1.8759
20:57:05|1.8784
20:57:06|1.8793
20:57:08|1.8785
20:57:08|1.88
20:57:09|1.8787
20:57:11|1.8783
20:57:11|1.8788
20:57:13|1.8794
20:57:13|1.8775
20:57:15|1.8775
20:57:15|1.88
20:57:17|1.8769
20:57:19|1.8769
20:57:19|1.8765
20:57:21|1.8764
20:57:22|1.8752
20:57:23|1.8742
20:57:24|1.869
20:57:25|1.869
20:57:26|1.8665
20:57:27|1.8635
20:57:28|1.8641
20:57:29|1.8641
20:57:30|1.863
20:57:31|1.8662
20:57:32|1.8662
20:57:33|1.8663
20:57:34|1.864
20:57:35|1.8643
20:57:36|1.863
20:57:37|1.8614
20:57:39|1.8613
20:57:40|1.86
20:57:40|1.8601
20:57:42|1.8602
20:57:42|1.8601
20:57:43|1.8601
20:57:45|1.8609
20:57:46|1.8623
20:57:46|1.8639
20:57:47|1.8639
20:57:48|1.8652
20:57:50|1.8652
20:57:50|1.865
20:57:51|1.865
20:57:52|1.8602
20:57:53|1.8626
20:57:54|1.8617
20:57:56|1.861
20:57:57|1.8641
20:57:59|1.8652
20:57:59|1.8651
20:58:01|1.8656
20:58:02|1.8657
20:58:02|1.8666
20:58:04|1.8662
20:58:04|1.8659
20:58:05|1.8659
20:58:07|1.8658
20:58:08|1.8649
20:58:08|1.8649
20:58:09|1.8634
20:58:10|1.8623
20:58:11|1.8631
20:58:12|1.8636
20:58:14|1.8672
20:58:14|1.8645
20:58:16|1.8659
20:58:17|1.8661
20:58:18|1.8647
20:58:18|1.8655
20:58:21|1.8649
20:58:22|1.8667
20:58:23|1.8684
20:58:24|1.8666
20:58:26|1.8666
20:58:26|1.8688
20:58:28|1.8688
20:58:28|1.8728
20:58:30|1.8728
20:58:31|1.874
20:58:32|1.8729
20:58:33|1.874
20:58:35|1.8755
20:58:35|1.8751
20:58:36|1.8759
20:58:38|1.8773
20:58:39|1.8782
20:58:39|1.8783
20:58:40|1.8777
20:58:42|1.8777
20:58:42|1.8795
20:58:44|1.8797
20:58:44|1.8786
20:58:46|1.8785
20:58:46|1.8785
20:58:47|1.8762
20:58:49|1.8783
20:58:49|1.8805
20:58:51|1.8807
20:58:51|1.8807
20:58:53|1.8812
20:58:53|1.8813
20:58:55|1.8795
20:58:55|1.8786
20:58:56|1.8782
20:58:57|1.8766
20:58:59|1.876
20:59:00|1.876
20:59:00|1.8742
20:59:02|1.8742
20:59:03|1.8777
20:59:04|1.8742
20:59:04|1.8753
20:59:05|1.8753
20:59:08|1.877
20:59:08|1.8741
20:59:10|1.874
20:59:11|1.8732
20:59:12|1.8737
20:59:13|1.8737
20:59:14|1.8731
20:59:15|1.8728
20:59:16|1.8706
20:59:17|1.8706
20:59:18|1.8692
20:59:18|1.8691
20:59:21|1.8722
20:59:22|1.8714
20:59:23|1.8726
20:59:24|1.8738
20:59:25|1.8738
20:59:26|1.8756
20:59:28|1.8738
20:59:28|1.8738
20:59:30|1.8759
20:59:30|1.8755
20:59:31|1.875
20:59:32|1.875
20:59:33|1.8722
20:59:34|1.8727
20:59:35|1.8718
20:59:37|1.8748
20:59:37|1.8722
20:59:38|1.8722
20:59:39|1.8741
20:59:40|1.8744
20:59:41|1.8744
20:59:42|1.8748
20:59:43|1.8764
20:59:44|1.8764
20:59:45|1.8729
20:59:47|1.8731
20:59:47|1.8738
20:59:49|1.8737
20:59:50|1.8737
20:59:51|1.8737
20:59:51|1.8761
20:59:52|1.8751
20:59:53|1.876
20:59:54|1.8763
20:59:56|1.8764
20:59:57|1.8764
20:59:58|1.8755
20:59:59|1.8746
21:00:00|1.876
21:00:01|1.8752
21:00:01|1.8752
21:00:03|1.876
21:00:04|1.876
21:00:05|1.8753
21:00:06|1.8753
21:00:07|1.8708
21:00:08|1.8656
21:00:09|1.8672
21:00:10|1.8657
21:00:11|1.8701
21:00:12|1.87
21:00:13|1.871
21:00:14|1.8715
21:00:15|1.8703
21:00:17|1.8709
21:00:17|1.8698
21:00:18|1.8686
21:00:19|1.8686
21:00:20|1.8691
21:00:22|1.8689
21:00:23|1.8689
21:00:24|1.8688
21:00:25|1.8676
21:00:26|1.8676
21:00:28|1.8664
21:00:28|1.8648
21:00:29|1.8649
21:00:31|1.867
21:00:31|1.8667
21:00:32|1.8662
21:00:33|1.8664
21:00:34|1.8671
21:00:35|1.867
21:00:36|1.8665
21:00:38|1.8651
21:00:39|1.8651
21:00:39|1.8662
21:00:40|1.8669
21:00:41|1.8675
21:00:42|1.8672
21:00:43|1.8644
21:00:44|1.865
21:00:45|1.8659
21:00:46|1.8666
21:00:48|1.8666
21:00:49|1.8657
21:00:50|1.865
21:00:50|1.8654
21:00:51|1.864
21:00:52|1.8622
21:00:53|1.8628
21:00:55|1.8628
21:00:56|1.865
21:00:56|1.8657
21:00:58|1.8657
21:00:58|1.8673
21:00:59|1.8676
21:01:01|1.8665
21:01:01|1.8703
21:01:02|1.8708
21:01:03|1.8696
21:01:04|1.8678
21:01:05|1.8654
21:01:06|1.8657
21:01:07|1.8636
21:01:08|1.8632
21:01:09|1.8625
21:01:11|1.8622
21:01:12|1.8628
21:01:12|1.8628
21:01:14|1.8611
21:01:14|1.8613
21:01:15|1.8616
21:01:16|1.8602
21:01:17|1.8619
21:01:19|1.8619
21:01:19|1.8629
21:01:21|1.8601
21:01:23|1.8621
21:01:24|1.8613
21:01:25|1.8609
21:01:26|1.8617
21:01:27|1.8617
21:01:28|1.8612
21:01:29|1.8601
21:01:30|1.8609
21:01:31|1.8601
21:01:32|1.8608
21:01:33|1.86
21:01:34|1.8594
21:01:35|1.8598
21:01:36|1.8602
21:01:37|1.8602
21:01:38|1.8611
21:01:39|1.8611
21:01:40|1.8604
21:01:41|1.8603
21:01:42|1.859
21:01:43|1.8597
21:01:44|1.8605
21:01:45|1.8611
21:01:46|1.8611
21:01:47|1.8613
21:01:48|1.8609
21:01:49|1.8612
21:01:50|1.8605
21:01:51|1.8623
21:01:52|1.8625
21:01:53|1.8625
21:01:54|1.8636
21:01:55|1.8629
21:01:56|1.8612
21:01:57|1.861
21:01:58|1.8609
21:01:59|1.8603
21:02:00|1.8573
21:02:01|1.8576
21:02:02|1.8574
21:02:03|1.8571
21:02:04|1.8571
21:02:05|1.8596
21:02:06|1.8601
21:02:07|1.8602
21:02:08|1.8596
21:02:09|1.86
21:02:10|1.8595
21:02:11|1.8609
21:02:12|1.8598
21:02:13|1.8605
21:02:14|1.8594
21:02:15|1.8593
21:02:16|1.86
21:02:17|1.8599
21:02:18|1.8599
21:02:19|1.8592
21:02:20|1.8589
21:02:21|1.8582
21:02:22|1.8573
21:02:24|1.8551
21:02:25|1.8564
21:02:27|1.8564
21:02:28|1.8562
21:02:29|1.8562
21:02:29|1.8527
21:02:31|1.8551
21:02:32|1.8522
21:02:33|1.8534
21:02:34|1.8552
21:02:36|1.8575
21:02:36|1.8563
21:02:38|1.8576
21:02:39|1.8575
21:02:39|1.8573
21:02:40|1.8573
21:02:42|1.8573
21:02:43|1.8573
21:02:43|1.8559
21:02:45|1.8543
21:02:46|1.855
21:02:46|1.8552
21:02:48|1.8554
21:02:49|1.8556
21:02:50|1.8546
21:02:51|1.8565
21:02:51|1.8549
21:02:52|1.856
21:02:54|1.856
21:02:55|1.854
21:02:56|1.8525
21:02:57|1.8535
21:02:58|1.8529
21:02:58|1.8529
21:03:00|1.853
21:03:00|1.8531
21:03:01|1.8537
21:03:03|1.8547
21:03:03|1.8553
21:03:05|1.853
21:03:06|1.8565
21:03:07|1.854
21:03:07|1.857
21:03:09|1.8564
21:03:10|1.8564
21:03:11|1.8573
21:03:11|1.8573
21:03:12|1.8587
21:03:13|1.8578
21:03:15|1.8581
21:03:16|1.859
21:03:17|1.8592
21:03:17|1.8592
21:03:18|1.8606
21:03:20|1.8606
21:03:21|1.8599
21:03:22|1.8602
21:03:23|1.8576
21:03:25|1.8602
21:03:25|1.8608
21:03:26|1.8609
21:03:27|1.8609
21:03:28|1.8609
21:03:30|1.8608
21:03:31|1.8608
21:03:32|1.8609
21:03:33|1.8609
21:03:34|1.8608
21:03:34|1.8609
21:03:36|1.8609
21:03:37|1.8636
21:03:38|1.8627
21:03:39|1.8621
21:03:40|1.8621
21:03:40|1.8624
21:03:41|1.8611
21:03:43|1.8612
21:03:44|1.8612
21:03:45|1.8602
21:03:46|1.8628
21:03:47|1.863
21:03:48|1.863
21:03:49|1.8628
21:03:49|1.863
21:03:51|1.8656
21:03:52|1.8644
21:03:52|1.8631
21:03:54|1.8636
21:03:55|1.8638
21:03:56|1.8637
21:03:58|1.8654
21:03:58|1.8666
21:03:59|1.8666
21:04:00|1.8646
21:04:01|1.8646
21:04:03|1.8659
21:04:03|1.8659
21:04:04|1.8675
21:04:05|1.8675
21:04:06|1.8686
21:04:07|1.8711
21:04:09|1.8698
21:04:09|1.8697
21:04:10|1.8697
21:04:11|1.8693
21:04:13|1.8693
21:04:14|1.8687
21:04:14|1.8684
21:04:15|1.8684
21:04:16|1.8684
21:04:18|1.8686
21:04:18|1.8689
21:04:19|1.8693
21:04:20|1.8683
21:04:21|1.8683
21:04:23|1.8683
21:04:23|1.8682
21:04:25|1.8683
21:04:26|1.8683
21:04:27|1.8683
21:04:29|1.8683
21:04:29|1.8683
21:04:31|1.8683
21:04:33|1.8683
21:04:34|1.867
21:04:34|1.8672
21:04:36|1.8683
21:04:37|1.8683
21:04:37|1.8705
21:04:39|1.8723
21:04:40|1.872
21:04:40|1.8719
21:04:42|1.8714
21:04:43|1.8706
21:04:43|1.8703
21:04:44|1.8702
21:04:45|1.8705
21:04:46|1.8706
21:04:48|1.8708
21:04:48|1.871
21:04:49|1.8725
21:04:51|1.8724
21:04:53|1.8696
21:04:53|1.8708
21:04:54|1.8727
21:04:56|1.872
21:04:56|1.8723
21:04:57|1.8729
21:04:58|1.8739
21:04:59|1.8739
21:05:00|1.8722
21:05:01|1.8743
21:05:03|1.873
21:05:03|1.8712
21:05:04|1.8727
21:05:05|1.8734
21:05:06|1.8747
21:05:07|1.8747
21:05:08|1.8766
21:05:09|1.8766
21:05:10|1.8767
21:05:11|1.8767
21:05:13|1.8769
21:05:14|1.8764
21:05:15|1.8743
21:05:16|1.8755
21:05:17|1.8759
21:05:18|1.8767
21:05:19|1.8767
21:05:20|1.878
21:05:20|1.878
21:05:22|1.878
21:05:22|1.878
21:05:23|1.878
21:05:25|1.878
21:05:26|1.878
21:05:27|1.878
21:05:28|1.878
21:05:29|1.8789
21:05:30|1.8773
21:05:31|1.88
21:05:32|1.8787
21:05:33|1.8785
21:05:34|1.88
21:05:35|1.878
21:05:36|1.8814
21:05:37|1.8819
21:05:38|1.8834
21:05:39|1.8839
21:05:40|1.8839
21:05:41|1.8842
21:05:42|1.8839
21:05:43|1.8845
21:05:44|1.8823
21:05:45|1.8837
21:05:46|1.88
21:05:47|1.8761
21:05:48|1.8784
21:05:49|1.8774
21:05:50|1.8774
21:05:51|1.8786
21:05:52|1.8791
21:05:53|1.8791
21:05:54|1.8791
21:05:55|1.8778
21:05:56|1.8789
21:05:57|1.8733
21:05:58|1.8768
21:05:59|1.8768
21:06:00|1.8819
21:06:01|1.8809
21:06:02|1.8796
21:06:03|1.8784
21:06:04|1.8822
21:06:05|1.8814
21:06:07|1.8832
21:06:07|1.8832
21:06:08|1.8832
21:06:09|1.8851
21:06:10|1.886
21:06:11|1.886
21:06:12|1.8844
21:06:13|1.8873
21:06:14|1.8877
21:06:15|1.8872
21:06:16|1.8877
21:06:17|1.8877
21:06:18|1.8899
21:06:19|1.89
21:06:20|1.891
21:06:21|1.891
21:06:22|1.8913
21:06:23|1.8915
21:06:24|1.8918
21:06:25|1.8918
21:06:26|1.8942
21:06:27|1.8949
21:06:29|1.895
21:06:30|1.8963
21:06:32|1.8966
21:06:33|1.8966
21:06:35|1.8933
21:06:36|1.8931
21:06:36|1.896
21:06:37|1.8925
21:06:38|1.8931
21:06:40|1.8927
21:06:40|1.8923
21:06:42|1.892
21:06:42|1.8941
21:06:44|1.8899
21:06:45|1.8896
21:06:46|1.8896
21:06:46|1.8895
21:06:47|1.8912
21:06:48|1.8921
21:06:50|1.8945
21:06:50|1.8935
21:06:51|1.8935
21:06:53|1.8935
21:06:53|1.8945
21:06:55|1.9022
21:06:55|1.8994
21:06:57|1.9
21:06:57|1.899
21:06:59|1.8988
21:06:59|1.8995
21:07:01|1.901
21:07:01|1.9009
21:07:02|1.9049
21:07:03|1.9046
21:07:04|1.9037
21:07:06|1.9037
21:07:06|1.9036
21:07:07|1.9043
21:07:09|1.9045
21:07:10|1.9036
21:07:10|1.9047
21:07:12|1.9047
21:07:13|1.903
21:07:13|1.9013
21:07:15|1.9005
21:07:16|1.8998
21:07:17|1.8999
21:07:18|1.9008
21:07:18|1.8995
21:07:19|1.9017
21:07:21|1.9006
21:07:21|1.9007
21:07:23|1.9008
21:07:24|1.9009
21:07:24|1.9004
21:07:26|1.8998
21:07:27|1.9003
21:07:28|1.9003
21:07:28|1.9
21:07:30|1.9003
21:07:31|1.9005
21:07:32|1.9012
21:07:33|1.9012
21:07:34|1.9008
21:07:35|1.9005
21:07:36|1.9006
21:07:37|1.9004
21:07:38|1.9007
21:07:39|1.9007
21:07:40|1.9008
21:07:42|1.9003
21:07:42|1.9005
21:07:44|1.8969
21:07:44|1.8983
21:07:46|1.8954
21:07:47|1.8948
21:07:48|1.8944
21:07:48|1.8942
21:07:49|1.8928
21:07:50|1.8929
21:07:51|1.8929
21:07:53|1.8918
21:07:54|1.8928
21:07:54|1.893
21:07:56|1.8941
21:07:56|1.8944
21:07:58|1.8927
21:07:59|1.8928
21:08:00|1.8915
21:08:01|1.8914
21:08:02|1.8901
21:08:03|1.8895
21:08:04|1.8899
21:08:05|1.8912
21:08:05|1.8911
21:08:06|1.8911
21:08:08|1.8898
21:08:08|1.8898
21:08:10|1.8888
21:08:11|1.8881
21:08:12|1.8915
21:08:13|1.8921
21:08:14|1.8924
21:08:15|1.8914
21:08:16|1.8886
21:08:17|1.8899
21:08:18|1.8901
21:08:19|1.8886
21:08:20|1.8886
21:08:21|1.8887
21:08:22|1.89
21:08:23|1.8901
21:08:24|1.8898
21:08:25|1.8886
21:08:26|1.8906
21:08:27|1.892
21:08:28|1.8928
21:08:30|1.8917
21:08:31|1.8917
21:08:32|1.8911
21:08:33|1.8911
21:08:34|1.8907
21:08:36|1.8892
21:08:36|1.8892
21:08:38|1.8892
21:08:38|1.8892
21:08:40|1.8893
21:08:40|1.8908
21:08:42|1.8908
21:08:42|1.8909
21:08:44|1.8896
21:08:45|1.8896
21:08:46|1.8893
21:08:47|1.8897
21:08:47|1.8898
21:08:49|1.8898
21:08:49|1.8897
21:08:51|1.8897
21:08:51|1.8897
21:08:53|1.8915
21:08:53|1.8919
21:08:55|1.8922
21:08:56|1.8939
21:08:57|1.8933
21:08:58|1.8933
21:08:59|1.8933
21:09:00|1.8934
21:09:01|1.8929
21:09:02|1.8936
21:09:03|1.8952
21:09:05|1.8952
21:09:05|1.8939
21:09:06|1.8936
21:09:07|1.8921
21:09:08|1.8917
21:09:09|1.891
21:09:10|1.8914
21:09:11|1.8908
21:09:12|1.8908
21:09:13|1.8892
21:09:14|1.8894
21:09:15|1.8889
21:09:16|1.8886
21:09:17|1.8886
21:09:18|1.889
21:09:19|1.8886
21:09:20|1.8886
21:09:21|1.8866
21:09:23|1.8866
21:09:23|1.8866
21:09:24|1.8866
21:09:25|1.8872
21:09:26|1.8857
21:09:27|1.8886
21:09:28|1.8886
21:09:30|1.8924
21:09:32|1.8928
21:09:33|1.8921
21:09:34|1.8909
21:09:34|1.8909
21:09:36|1.8908
21:09:36|1.8888
21:09:37|1.8884
21:09:39|1.8878
21:09:40|1.8864
21:09:41|1.8859
21:09:42|1.888
21:09:43|1.8871
21:09:43|1.887
21:09:45|1.8875
21:09:46|1.8887
21:09:46|1.8857
21:09:48|1.8875
21:09:49|1.8888
21:09:50|1.8886
21:09:51|1.8874
21:09:52|1.8871
21:09:53|1.8871
21:09:54|1.8866
21:09:55|1.8865
21:09:56|1.8865
21:09:57|1.8845
21:09:58|1.8838
21:09:59|1.8838
21:10:00|1.8838
21:10:01|1.8828
21:10:02|1.887
21:10:03|1.8832
21:10:04|1.8863
21:10:05|1.8862
21:10:06|1.8886
21:10:08|1.8888
21:10:08|1.886
21:10:10|1.8857
21:10:11|1.886
21:10:12|1.8851
21:10:12|1.8829
21:10:14|1.8829
21:10:14|1.8832
21:10:15|1.883
21:10:17|1.8818
21:10:18|1.883
21:10:18|1.883
21:10:19|1.8817
21:10:21|1.8817
21:10:21|1.8806
21:10:22|1.8819
21:10:23|1.88
21:10:25|1.8822
21:10:26|1.8819
21:10:27|1.8828
21:10:27|1.8828
21:10:28|1.8834
21:10:29|1.883
21:10:30|1.883
21:10:32|1.8817
21:10:33|1.8817
21:10:34|1.8812
21:10:35|1.8822
21:10:36|1.8829
21:10:37|1.8849
21:10:38|1.8849
21:10:39|1.884
21:10:40|1.884
21:10:41|1.8841
21:10:42|1.8826
21:10:43|1.8826
21:10:44|1.883
21:10:45|1.8824
21:10:46|1.8824
21:10:47|1.8824
21:10:48|1.8824
21:10:49|1.8854
21:10:50|1.8854
21:10:51|1.8863
21:10:52|1.8863
21:10:53|1.8852
21:10:54|1.8852
21:10:55|1.8852
21:10:57|1.8861
21:10:57|1.8861
21:10:58|1.8871
21:10:59|1.8862
21:11:00|1.885
21:11:01|1.8864
21:11:02|1.8877
21:11:03|1.8856
21:11:04|1.885
21:11:05|1.8849
21:11:06|1.8856
21:11:08|1.886
21:11:08|1.883
21:11:09|1.8824
21:11:10|1.8825
21:11:11|1.8831
21:11:12|1.8831
21:11:13|1.8833
21:11:14|1.8835
21:11:15|1.8825
21:11:16|1.8825
21:11:18|1.8824
21:11:18|1.8824
21:11:19|1.8824
21:11:20|1.8824
21:11:22|1.8829
21:11:22|1.8832
21:11:23|1.8852
21:11:24|1.8855
21:11:25|1.8855
21:11:26|1.8837
21:11:27|1.8847
21:11:28|1.8847
21:11:29|1.8827
21:11:30|1.8837
21:11:31|1.8837
21:11:32|1.8835
21:11:34|1.8837
21:11:34|1.8828
21:11:35|1.8828
21:11:37|1.8841
21:11:37|1.8825
21:11:38|1.8835
21:11:39|1.8825
21:11:41|1.883
21:11:41|1.8826
21:11:43|1.8826
21:11:43|1.8835
21:11:45|1.8829
21:11:46|1.8829
21:11:47|1.8824
21:11:47|1.8824
21:11:49|1.8824
21:11:49|1.8835
21:11:50|1.8833
21:11:52|1.8842
21:11:53|1.8825
21:11:54|1.884
21:11:54|1.8837
21:11:56|1.8854
21:11:56|1.8853
21:11:58|1.8846
21:11:59|1.8846
21:12:00|1.8841
21:12:01|1.8842
21:12:02|1.8851
21:12:02|1.8851
21:12:04|1.8847
21:12:05|1.8831
21:12:06|1.8843
21:12:07|1.8843
21:12:08|1.8813
21:12:09|1.8815
21:12:10|1.881
21:12:11|1.8818
21:12:12|1.8826
21:12:13|1.8826
21:12:14|1.8826
21:12:15|1.8803
21:12:15|1.8785
21:12:16|1.8794
21:12:18|1.8784
21:12:19|1.8784
21:12:20|1.8796
21:12:21|1.8778
21:12:22|1.8796
21:12:23|1.88
21:12:24|1.8794
21:12:24|1.8794
21:12:25|1.8791
21:12:27|1.8786
21:12:28|1.8772
21:12:29|1.8777
21:12:30|1.8777
21:12:31|1.8793
21:12:32|1.8793
21:12:34|1.8794
21:12:35|1.878
21:12:36|1.8796
21:12:36|1.8785
21:12:37|1.8785
21:12:39|1.8781
21:12:39|1.8781
21:12:40|1.8802
21:12:41|1.8795
21:12:43|1.8802
21:12:43|1.8802
21:12:44|1.88
21:12:45|1.8792
21:12:46|1.8792
21:12:47|1.8791
21:12:48|1.8774
21:12:50|1.877
21:12:50|1.8759
21:12:51|1.8779
21:12:53|1.8779
21:12:54|1.8786
21:12:54|1.8777
21:12:55|1.8799
21:12:56|1.8798
21:12:57|1.8785
21:12:58|1.8785
21:12:59|1.8802
21:13:00|1.8818
21:13:01|1.8819
21:13:02|1.8819
21:13:03|1.8822
21:13:04|1.8834
21:13:05|1.8822
21:13:06|1.882
21:13:07|1.882
21:13:08|1.8817
21:13:10|1.8813
21:13:10|1.8813
21:13:11|1.8801
21:13:12|1.8796
21:13:13|1.8799
21:13:14|1.8793
21:13:15|1.8788
21:13:17|1.8788
21:13:17|1.8799
21:13:18|1.8799
21:13:19|1.8797
21:13:20|1.8797
21:13:22|1.8787
21:13:22|1.8787
21:13:23|1.8795
21:13:24|1.8795
21:13:26|1.8787
21:13:27|1.8787
21:13:28|1.8787
21:13:29|1.8788
21:13:29|1.8788
21:13:30|1.8787
21:13:31|1.8787
21:13:33|1.8788
21:13:34|1.8788
21:13:34|1.8788
21:13:35|1.8787
21:13:37|1.8788
21:13:39|1.8769
21:13:40|1.8766
21:13:40|1.8766
21:13:41|1.8766
21:13:43|1.8773
21:13:44|1.876
21:13:44|1.8756
21:13:45|1.8767
21:13:46|1.8756
21:13:47|1.8762
21:13:49|1.8762
21:13:49|1.8779
21:13:51|1.8779
21:13:51|1.8809
21:13:52|1.8797
21:13:53|1.8797
21:13:54|1.8771
21:13:55|1.8754
21:13:57|1.8762
21:13:57|1.8782
21:13:58|1.8754
21:13:59|1.8759
21:14:01|1.876
21:14:01|1.8757
21:14:02|1.8767
21:14:03|1.8776
21:14:04|1.8771
21:14:06|1.8773
21:14:06|1.8759
21:14:07|1.8753
21:14:08|1.8751
21:14:10|1.8751
21:14:10|1.8745
21:14:11|1.8745
21:14:13|1.875
21:14:13|1.875
21:14:15|1.8751
21:14:15|1.8745
21:14:16|1.8746
21:14:18|1.8744
21:14:18|1.875
21:14:20|1.875
21:14:20|1.8749
21:14:21|1.8749
21:14:22|1.8748
21:14:23|1.8744
21:14:24|1.8734
21:14:25|1.8708
21:14:26|1.8716
21:14:27|1.8716
21:14:29|1.8716
21:14:29|1.8712
21:14:30|1.8712
21:14:32|1.871
21:14:32|1.8707
21:14:33|1.8707
21:14:35|1.8719
21:14:36|1.871
21:14:37|1.872
21:14:39|1.8713
21:14:40|1.8715
21:14:41|1.8729
21:14:42|1.8735
21:14:43|1.8738
21:14:44|1.8729
21:14:46|1.8723
21:14:47|1.8734
21:14:48|1.8739
21:14:49|1.8729
21:14:50|1.8729
21:14:50|1.8729
21:14:51|1.8739
21:14:53|1.8731
21:14:53|1.8731
21:14:55|1.8713
21:14:56|1.8712
21:14:57|1.8712
21:14:57|1.8718
21:14:59|1.8709
21:14:59|1.8729
21:15:01|1.8723
21:15:01|1.8749
21:15:02|1.875
21:15:03|1.8749
21:15:04|1.8749
21:15:06|1.8749
21:15:07|1.8734
21:15:08|1.8704
21:15:09|1.87
21:15:09|1.871
21:15:10|1.871
21:15:12|1.871
21:15:12|1.8702
21:15:13|1.8702
21:15:14|1.8701
21:15:15|1.8701
21:15:16|1.8703
21:15:17|1.8703
21:15:18|1.871
21:15:19|1.871
21:15:20|1.8707
21:15:22|1.8702
21:15:22|1.87
21:15:23|1.8698
21:15:24|1.8702
21:15:25|1.8701
21:15:27|1.8694
21:15:27|1.8694
21:15:28|1.87
21:15:30|1.8708
21:15:31|1.8689
21:15:32|1.8698
21:15:32|1.8698
21:15:34|1.8698
21:15:34|1.869
21:15:37|1.869
21:15:38|1.8694
21:15:40|1.8698
21:15:41|1.8693
21:15:41|1.8693
21:15:42|1.8701
21:15:43|1.8662
21:15:44|1.8696
21:15:45|1.8695
21:15:46|1.869
21:15:47|1.869
21:15:49|1.8684
21:15:49|1.8685
21:15:50|1.8684
21:15:51|1.8685
21:15:53|1.8698
21:15:53|1.8705
21:15:55|1.8705
21:15:56|1.8693
21:15:56|1.8693
21:15:58|1.8686
21:15:59|1.8685
21:16:00|1.8663
21:16:01|1.8666
21:16:02|1.8682
21:16:03|1.8682
21:16:04|1.8685
21:16:05|1.8685
21:16:06|1.8684
21:16:07|1.8674
21:16:08|1.8673
21:16:09|1.8667
21:16:10|1.8678
21:16:11|1.8678
21:16:12|1.8678
21:16:13|1.8678
21:16:14|1.8678
21:16:15|1.8685
21:16:16|1.8661
21:16:17|1.8665
21:16:18|1.8656
21:16:19|1.8663
21:16:20|1.8663
21:16:21|1.867
21:16:22|1.8657
21:16:23|1.8661
21:16:24|1.8658
21:16:25|1.8684
21:16:26|1.8658
21:16:27|1.8674
21:16:28|1.8666
21:16:29|1.869
21:16:30|1.8684
21:16:31|1.8677
21:16:32|1.8669
21:16:33|1.8669
21:16:34|1.8676
21:16:35|1.8666
21:16:36|1.8663
21:16:38|1.8667
21:16:39|1.8669
21:16:40|1.866
21:16:42|1.8657
21:16:43|1.8652
21:16:43|1.864
21:16:45|1.8653
21:16:46|1.8653
21:16:47|1.8655
21:16:48|1.8648
21:16:49|1.8652
21:16:50|1.8652
21:16:51|1.8652
21:16:52|1.8652
21:16:53|1.8656
21:16:54|1.8653
21:16:55|1.8656
21:16:56|1.8678
21:16:57|1.8678
21:16:58|1.8663
21:16:59|1.8683
21:17:00|1.8678
21:17:01|1.8676
21:17:02|1.8686
21:17:04|1.8697
21:17:04|1.8721
21:17:05|1.8741
21:17:06|1.8726
21:17:08|1.8698
21:17:08|1.8698
21:17:09|1.868
21:17:10|1.8682
21:17:11|1.8681
21:17:12|1.8666
21:17:13|1.8666
21:17:15|1.8651
21:17:16|1.8623
21:17:17|1.8611
21:17:18|1.8593
21:17:19|1.8605
21:17:20|1.8591
21:17:21|1.8586
21:17:22|1.8595
21:17:23|1.8595
21:17:24|1.859
21:17:25|1.859
21:17:26|1.8579
21:17:27|1.8588
21:17:28|1.8597
21:17:29|1.8597
21:17:30|1.86
21:17:31|1.859
21:17:32|1.8591
21:17:33|1.8591
21:17:34|1.858
21:17:35|1.8587
21:17:36|1.8559
21:17:37|1.8547
21:17:39|1.8555
21:17:39|1.8555
21:17:40|1.8564
21:17:42|1.8564
21:17:43|1.856
21:17:44|1.8557
21:17:45|1.8554
21:17:46|1.856
21:17:47|1.856
21:17:48|1.855
21:17:49|1.8556
21:17:50|1.8555
21:17:51|1.8559
21:17:51|1.8551
21:17:53|1.8558
21:17:54|1.8556
21:17:54|1.8564
21:17:56|1.8565
21:17:57|1.8576
21:17:57|1.8568
21:17:59|1.8581
21:17:59|1.8577
21:18:01|1.8577
21:18:02|1.8577
21:18:02|1.8577
21:18:04|1.8554
21:18:05|1.8544
21:18:05|1.8541
21:18:07|1.8523
21:18:07|1.853
21:18:09|1.853
21:18:10|1.853
21:18:11|1.8546
21:18:11|1.8528
21:18:12|1.8527
21:18:14|1.8528
21:18:15|1.8528
21:18:16|1.8539
21:18:17|1.8564
21:18:18|1.8547
21:18:19|1.855
21:18:20|1.855
21:18:20|1.8539
21:18:22|1.8539
21:18:22|1.8539
21:18:23|1.853
21:18:25|1.8528
21:18:25|1.8523
21:18:27|1.8523
21:18:28|1.8523
21:18:29|1.8523
21:18:30|1.8523
21:18:31|1.8523
21:18:32|1.8521
21:18:32|1.852
21:18:34|1.8521
21:18:34|1.8521
21:18:36|1.8521
21:18:36|1.852
21:18:38|1.8505
21:18:40|1.8372
21:18:41|1.8386
21:18:42|1.8321
21:18:43|1.8353
21:18:44|1.8336
21:18:45|1.833
21:18:46|1.8343
21:18:47|1.8343
21:18:48|1.8343
21:18:49|1.8327
21:18:50|1.8327
21:18:51|1.8331
21:18:52|1.8317
21:18:53|1.8331
21:18:54|1.8355
21:18:55|1.8362
21:18:56|1.8337
21:18:57|1.8338
21:18:58|1.8311
21:18:59|1.8281
21:19:00|1.8291
21:19:01|1.8292
21:19:02|1.8252
21:19:03|1.8229
21:19:04|1.8232
21:19:05|1.8212
21:19:06|1.8201
21:19:07|1.8244
21:19:08|1.8257
21:19:09|1.824
21:19:10|1.8253
21:19:11|1.8243
21:19:12|1.8261
21:19:13|1.8264
21:19:15|1.8286
21:19:15|1.8271
21:19:16|1.8275
21:19:17|1.8233
21:19:19|1.8251
21:19:19|1.8251
21:19:20|1.8255
21:19:21|1.8261
21:19:22|1.8257
21:19:23|1.8261
21:19:24|1.8254
21:19:25|1.8258
21:19:26|1.8254
21:19:27|1.8232
21:19:28|1.8247
21:19:29|1.8249
21:19:30|1.8242
21:19:31|1.8242
21:19:32|1.825
21:19:34|1.826
21:19:35|1.8261
21:19:35|1.8261
21:19:36|1.8261
21:19:38|1.8259
21:19:39|1.8259
21:19:41|1.8244
21:19:41|1.8245
21:19:43|1.8245
21:19:43|1.8254
21:19:45|1.8261
21:19:45|1.8263
21:19:47|1.8271
21:19:48|1.8265
21:19:49|1.825
21:19:49|1.8246
21:19:51|1.8247
21:19:51|1.825
21:19:52|1.825
21:19:53|1.825
21:19:55|1.8247
21:19:56|1.8248
21:19:57|1.8249
21:19:57|1.8241
21:19:58|1.8246
21:19:59|1.8233
21:20:01|1.8241
21:20:01|1.8232
21:20:02|1.8237
21:20:03|1.8213
21:20:05|1.8242
21:20:05|1.824
21:20:06|1.8247
21:20:07|1.825
21:20:09|1.825
21:20:09|1.825
21:20:11|1.825
21:20:12|1.825
21:20:13|1.825
21:20:14|1.8249
21:20:14|1.826
21:20:16|1.8278
21:20:16|1.8272
21:20:18|1.8284
21:20:18|1.829
21:20:20|1.8306
21:20:21|1.8322
21:20:21|1.8322
21:20:22|1.832
21:20:24|1.8316
21:20:24|1.8328
21:20:25|1.8318
21:20:27|1.8315
21:20:27|1.8324
21:20:29|1.8335
21:20:29|1.8324
21:20:30|1.8337
21:20:32|1.8337
21:20:33|1.836
21:20:34|1.835
21:20:35|1.835
21:20:35|1.8337
21:20:37|1.8342
21:20:37|1.8339
21:20:39|1.8346
21:20:40|1.8347
21:20:40|1.8334
21:20:41|1.8334
21:20:44|1.8324
21:20:45|1.8324
21:20:45|1.8321
21:20:47|1.8312
21:20:47|1.8314
21:20:49|1.8303
21:20:50|1.8305
21:20:51|1.8315
21:20:52|1.8316
21:20:53|1.8343
21:20:54|1.8338
21:20:55|1.834
21:20:56|1.8346
21:20:57|1.8348
21:20:58|1.8347
21:20:59|1.8355
21:21:00|1.8351
21:21:01|1.8338
21:21:02|1.8292
21:21:03|1.8302
21:21:04|1.8312
21:21:05|1.8326
21:21:06|1.8332
21:21:07|1.8339
21:21:08|1.835
21:21:09|1.8363
21:21:10|1.8362
21:21:11|1.8361
21:21:12|1.8357
21:21:13|1.8357
21:21:14|1.8356
21:21:15|1.8356
21:21:16|1.8364
21:21:17|1.8365
21:21:18|1.8351
21:21:19|1.8358
21:21:21|1.8366
21:21:21|1.8367
21:21:22|1.836
21:21:23|1.8368
21:21:25|1.8361
21:21:25|1.8361
21:21:26|1.836
21:21:28|1.836
21:21:28|1.8362
21:21:29|1.8369
21:21:31|1.8368
21:21:31|1.8372
21:21:33|1.8372
21:21:34|1.8372
21:21:34|1.8372
21:21:35|1.8368
21:21:37|1.8356
21:21:37|1.8363
21:21:38|1.8362
21:21:40|1.8362
21:21:41|1.8351
21:21:42|1.835
21:21:43|1.835
21:21:44|1.8346
21:21:45|1.8344
21:21:46|1.8344
21:21:47|1.835
21:21:48|1.8344
21:21:49|1.8344
21:21:50|1.8344
21:21:51|1.8344
21:21:52|1.8344
21:21:53|1.8321
21:21:54|1.8316
21:21:55|1.8307
21:21:56|1.8307
21:21:57|1.832
21:21:58|1.8317
21:21:59|1.833
21:22:00|1.834
21:22:01|1.834
21:22:02|1.8348
21:22:03|1.8312
21:22:04|1.831
21:22:05|1.8309
21:22:06|1.8303
21:22:07|1.8312
21:22:08|1.8334
21:22:09|1.832
21:22:10|1.8322
21:22:11|1.8322
21:22:12|1.8318
21:22:13|1.8318
21:22:14|1.8324
21:22:15|1.8311
21:22:16|1.8311
21:22:17|1.8312
21:22:18|1.8323
21:22:19|1.8323
21:22:20|1.8323
21:22:21|1.8333
21:22:22|1.8337
21:22:23|1.835
21:22:24|1.8351
21:22:25|1.8354
21:22:26|1.8342
21:22:27|1.835
21:22:29|1.835
21:22:29|1.8354
21:22:30|1.8356
21:22:31|1.8361
21:22:32|1.8361
21:22:33|1.8361
21:22:34|1.8334
21:22:35|1.8333
21:22:36|1.8333
21:22:38|1.8333
21:22:38|1.835
21:22:39|1.8356
21:22:40|1.8353
21:22:41|1.8352
21:22:42|1.8357
21:22:43|1.8357
21:22:45|1.8364
21:22:47|1.8364
21:22:47|1.8356
21:22:49|1.8356
21:22:50|1.8356
21:22:51|1.8371
21:22:51|1.8369
21:22:52|1.8371
21:22:54|1.8371
21:22:54|1.8367
21:22:56|1.8366
21:22:57|1.8372
21:22:58|1.8372
21:22:59|1.8372
21:23:00|1.8372
21:23:01|1.8372
21:23:02|1.8372
21:23:03|1.837
21:23:04|1.8365
21:23:05|1.8365
21:23:06|1.8372
21:23:07|1.8372
21:23:08|1.8403
21:23:09|1.8411
21:23:11|1.8417
21:23:12|1.8387
21:23:12|1.839
21:23:13|1.839
21:23:14|1.8391
21:23:15|1.8391
21:23:16|1.8395
21:23:17|1.8383
21:23:18|1.8383
21:23:19|1.8395
21:23:20|1.8395
21:23:21|1.8393
21:23:22|1.8394
21:23:23|1.8393
21:23:24|1.8377
21:23:25|1.8366
21:23:26|1.8375
21:23:27|1.8383
21:23:28|1.8372
21:23:29|1.8365
21:23:30|1.8377
21:23:32|1.8377
21:23:32|1.8377
21:23:34|1.8369
21:23:35|1.8373
21:23:35|1.8379
21:23:36|1.8375
21:23:38|1.8358
21:23:38|1.8378
21:23:40|1.8378
21:23:41|1.8382
21:23:42|1.8383
21:23:42|1.8371
21:23:44|1.8373
21:23:45|1.8372
21:23:46|1.8372
21:23:47|1.8372
21:23:48|1.8372
21:23:49|1.8372
21:23:50|1.8352
21:23:51|1.8352
21:23:52|1.8351
21:23:53|1.8317
21:23:54|1.8323
21:23:55|1.83
21:23:56|1.8318
21:23:57|1.8318
21:23:58|1.833
21:23:59|1.8332
21:24:00|1.8326
21:24:01|1.833
21:24:03|1.8331
21:24:04|1.8332
21:24:04|1.8329
21:24:06|1.8328
21:24:07|1.8325
21:24:07|1.8348
21:24:09|1.8348
21:24:10|1.8372
21:24:10|1.8375
21:24:12|1.835
21:24:13|1.8344
21:24:14|1.8323
21:24:15|1.8323
21:24:16|1.8323
21:24:17|1.8362
21:24:18|1.8356
21:24:19|1.8357
21:24:20|1.8364
21:24:21|1.8361
21:24:22|1.8366
21:24:23|1.8363
21:24:24|1.8365
21:24:25|1.836
21:24:26|1.836
21:24:27|1.8379
21:24:29|1.837
21:24:29|1.8372
21:24:30|1.8373
21:24:31|1.8373
21:24:33|1.8394
21:24:34|1.839
21:24:34|1.839
21:24:35|1.8391
21:24:36|1.8391
21:24:37|1.8391
21:24:38|1.8391
21:24:39|1.8391
21:24:40|1.8379
21:24:41|1.8332
21:24:42|1.8335
21:24:43|1.8332
21:24:45|1.8332
21:24:47|1.8306
21:24:47|1.8279
21:24:49|1.8278
21:24:50|1.8279
21:24:51|1.8286
21:24:52|1.8342
21:24:54|1.8333
21:24:55|1.835
21:24:55|1.835
21:24:57|1.8356
21:24:57|1.8352
21:24:59|1.8364
21:25:00|1.8364
21:25:00|1.836
21:25:01|1.8379
21:25:03|1.8381
21:25:03|1.8391
21:25:04|1.8391
21:25:05|1.8383
21:25:07|1.838
21:25:08|1.839
21:25:09|1.84
21:25:10|1.8388
21:25:11|1.837
21:25:12|1.8382
21:25:13|1.8386
21:25:14|1.838
21:25:15|1.8387
21:25:16|1.8378
21:25:17|1.8376
21:25:18|1.8366
21:25:19|1.8366
21:25:20|1.8345
21:25:21|1.8373
21:25:22|1.8373
21:25:23|1.8373
21:25:24|1.8382
21:25:25|1.8388
21:25:26|1.8387
21:25:27|1.8388
21:25:28|1.8383
21:25:29|1.8374
21:25:30|1.8374
21:25:31|1.8376
21:25:32|1.8376
21:25:33|1.8376
21:25:34|1.8374
21:25:35|1.8374
21:25:36|1.8374
21:25:37|1.8374
21:25:38|1.8351
21:25:39|1.8353
21:25:40|1.8357
21:25:41|1.8363
21:25:42|1.8363
21:25:43|1.8355
21:25:44|1.835
21:25:45|1.8345
21:25:47|1.8345
21:25:47|1.8346
21:25:48|1.8369
21:25:50|1.831
21:25:50|1.8314
21:25:51|1.8323
21:25:53|1.8304
21:25:54|1.8311
21:25:55|1.8304
21:25:56|1.8311
21:25:57|1.8311
21:25:58|1.8311
21:25:59|1.829
21:26:00|1.8283
21:26:01|1.8299
21:26:02|1.8288
21:26:03|1.8284
21:26:04|1.8289
21:26:05|1.8297
21:26:06|1.8283
21:26:08|1.8293
21:26:09|1.8293
21:26:09|1.83
21:26:10|1.83
21:26:11|1.8304
21:26:12|1.8307
21:26:13|1.8302
21:26:14|1.8305
21:26:15|1.8305
21:26:16|1.8344
21:26:17|1.8355
21:26:18|1.8359
21:26:19|1.8332
21:26:20|1.8326
21:26:21|1.8324
21:26:22|1.8326
21:26:23|1.8326
21:26:25|1.8327
21:26:25|1.8327
21:26:26|1.8327
21:26:27|1.8328
21:26:28|1.8323
21:26:30|1.8323
21:26:30|1.8323
21:26:31|1.8323
21:26:33|1.8323
21:26:34|1.8333
21:26:35|1.8327
21:26:35|1.8315
21:26:37|1.8328
21:26:37|1.832
21:26:38|1.832
21:26:40|1.832
21:26:41|1.8319
21:26:42|1.8324
21:26:43|1.8313
21:26:44|1.8324
21:26:45|1.8332
21:26:46|1.8333
21:26:48|1.8336
21:26:49|1.8336
21:26:49|1.8341
21:26:51|1.8344
21:26:51|1.8357
21:26:53|1.8365
21:26:54|1.8368
21:26:54|1.8341
21:26:56|1.8351
21:26:56|1.8346
21:26:57|1.8347
21:26:58|1.8344
21:27:00|1.835
21:27:01|1.835
21:27:03|1.835
21:27:03|1.8372
21:27:04|1.8372
21:27:06|1.8385
21:27:07|1.8368
21:27:07|1.8358
21:27:08|1.8364
21:27:09|1.8371
21:27:10|1.835
21:27:12|1.835
21:27:12|1.8312
21:27:13|1.8323
21:27:14|1.8324
21:27:16|1.8332
21:27:17|1.8329
21:27:18|1.8334
21:27:19|1.8335
21:27:19|1.8335
21:27:21|1.8334
21:27:22|1.8324
21:27:23|1.8324
21:27:23|1.8324
21:27:24|1.8309
21:27:25|1.83
21:27:27|1.8295
21:27:28|1.8299
21:27:28|1.8293
21:27:30|1.8297
21:27:31|1.83
21:27:31|1.8297
21:27:33|1.83
21:27:34|1.8299
21:27:34|1.8294
21:27:36|1.8294
21:27:37|1.8294
21:27:37|1.8289
21:27:38|1.8294
21:27:39|1.8294
21:27:41|1.8278
21:27:42|1.827
21:27:42|1.827
21:27:44|1.8261
21:27:45|1.826
21:27:46|1.8272
21:27:47|1.825
21:27:49|1.8261
21:27:49|1.8258
21:27:51|1.8216
21:27:51|1.8218
21:27:53|1.8199
21:27:53|1.819
21:27:55|1.8191
21:27:56|1.8207
21:27:57|1.8159
21:27:57|1.8174
21:27:59|1.8168
21:27:59|1.8175
21:28:00|1.8186
21:28:01|1.8175
21:28:03|1.818
21:28:03|1.8173
21:28:04|1.8176
21:28:05|1.818
21:28:07|1.8191
21:28:08|1.8208
21:28:09|1.8226
21:28:10|1.823
21:28:11|1.8237
21:28:12|1.8223
21:28:13|1.8232
21:28:14|1.8232
21:28:15|1.8232
21:28:16|1.8239
21:28:17|1.8239
21:28:18|1.8235
21:28:19|1.8236
21:28:20|1.8236
21:28:21|1.8224
21:28:22|1.8235
21:28:23|1.8235
21:28:24|1.8236
21:28:25|1.8236
21:28:26|1.8227
21:28:27|1.8213
21:28:28|1.8213
21:28:29|1.822
21:28:30|1.8225
21:28:31|1.8224
21:28:32|1.8224
21:28:33|1.8224
21:28:34|1.8219
21:28:35|1.8219
21:28:36|1.8225
21:28:37|1.8227
21:28:38|1.8232
21:28:39|1.8238
21:28:40|1.8222
21:28:41|1.8233
21:28:42|1.8239
21:28:43|1.8255
21:28:44|1.8248
21:28:45|1.824
21:28:46|1.8248
21:28:47|1.8248
21:28:48|1.8251
21:28:50|1.8259
21:28:50|1.8275
21:28:52|1.8268
21:28:53|1.8295
21:28:54|1.8294
21:28:54|1.8294
21:28:56|1.8297
21:28:57|1.8291
21:28:58|1.8286
21:28:59|1.8286
21:28:59|1.8286
21:29:01|1.812
21:29:03|1.8131
21:29:03|1.8104
21:29:04|1.8091
21:29:06|1.8111
21:29:07|1.809
21:29:07|1.8101
21:29:09|1.8092
21:29:10|1.811
21:29:11|1.8119
21:29:12|1.8116
21:29:13|1.8116
21:29:14|1.8143
21:29:15|1.815
21:29:16|1.815
21:29:17|1.8168
21:29:18|1.8165
21:29:19|1.8165
21:29:20|1.8169
21:29:21|1.8169
21:29:22|1.8168
21:29:23|1.8166
21:29:24|1.8169
21:29:25|1.8167
21:29:26|1.8176
21:29:27|1.8165
21:29:28|1.8182
21:29:29|1.8182
21:29:30|1.8172
21:29:31|1.8159
21:29:32|1.8161
21:29:33|1.8167
21:29:34|1.8173
21:29:35|1.8173
21:29:36|1.8172
21:29:37|1.8172
21:29:38|1.8187
21:29:39|1.8187
21:29:40|1.8193
21:29:41|1.8168
21:29:42|1.8194
21:29:43|1.816
21:29:44|1.814
21:29:45|1.8139
21:29:46|1.8114
21:29:47|1.8108
21:29:48|1.8117
21:29:49|1.8115
21:29:51|1.8109
21:29:52|1.8129
21:29:54|1.8136
21:29:54|1.8148
21:29:56|1.8162
21:29:57|1.8162
21:29:58|1.8129
21:29:58|1.8131
21:30:00|1.8134
21:30:01|1.8088
21:30:02|1.8079
21:30:03|1.8072
21:30:03|1.8074
21:30:05|1.8073
21:30:05|1.8071
21:30:06|1.8087
21:30:07|1.8129
21:30:08|1.8162
21:30:10|1.8147
21:30:11|1.8136
21:30:11|1.8142
21:30:13|1.815
21:30:13|1.8162
21:30:15|1.8169
21:30:16|1.8181
21:30:17|1.8182
21:30:18|1.8174
21:30:19|1.8174
21:30:20|1.818
21:30:21|1.818
21:30:21|1.8168
21:30:23|1.8166
21:30:23|1.8156
21:30:25|1.819
21:30:26|1.819
21:30:27|1.8202
21:30:28|1.8199
21:30:28|1.8198
21:30:30|1.8193
21:30:31|1.8207
21:30:32|1.8199
21:30:32|1.8204
21:30:34|1.8206
21:30:35|1.8204
21:30:36|1.8205
21:30:36|1.8204
21:30:37|1.8204
21:30:39|1.8215
21:30:40|1.8215
21:30:41|1.8214
21:30:41|1.8212
21:30:43|1.8216
21:30:44|1.8217
21:30:45|1.8222
21:30:45|1.823
21:30:47|1.823
21:30:48|1.8229
21:30:49|1.8236
21:30:49|1.8235
21:30:52|1.8247
21:30:52|1.8258
21:30:54|1.8246
21:30:55|1.8262
21:30:56|1.8262
21:30:56|1.8261
21:30:58|1.8261
21:30:58|1.8278
21:30:59|1.8278
21:31:00|1.8275
21:31:02|1.8275
21:31:02|1.8281
21:31:03|1.8299
21:31:05|1.8294
21:31:06|1.8286
21:31:07|1.8299
21:31:08|1.83
21:31:09|1.83
21:31:10|1.8317
21:31:11|1.8324
21:31:12|1.8331
21:31:13|1.8332
21:31:14|1.8332
21:31:15|1.8335
21:31:16|1.8326
21:31:16|1.8328
21:31:18|1.8349
21:31:18|1.835
21:31:19|1.8352
21:31:21|1.8355
21:31:21|1.8331
21:31:23|1.8327
21:31:24|1.8325
21:31:25|1.834
21:31:26|1.834
21:31:27|1.8351
21:31:28|1.8368
21:31:29|1.8361
21:31:29|1.8367
21:31:30|1.8358
21:31:31|1.8318
21:31:33|1.8304
21:31:34|1.8306
21:31:35|1.8317
21:31:35|1.8318
21:31:37|1.8294
21:31:38|1.8275
21:31:39|1.8252
21:31:39|1.826
21:31:41|1.8273
21:31:42|1.8268
21:31:43|1.8269
21:31:44|1.8269
21:31:44|1.8266
21:31:45|1.8261
21:31:47|1.8269
21:31:48|1.8296
21:31:49|1.828
21:31:50|1.8277
21:31:50|1.8292
21:31:51|1.8287
21:31:54|1.8294
21:31:55|1.8294
21:31:56|1.8294
21:31:56|1.8293
21:31:58|1.8305
21:31:58|1.8295
21:32:00|1.8269
21:32:01|1.8269
21:32:01|1.8247
21:32:02|1.8262
21:32:03|1.8247
21:32:04|1.8247
21:32:06|1.8253
21:32:07|1.827
21:32:07|1.8292
21:32:08|1.8291
21:32:09|1.8304
21:32:10|1.8311
21:32:11|1.8285
21:32:12|1.8285
21:32:14|1.8273
21:32:14|1.8281
21:32:15|1.8293
21:32:17|1.8294
21:32:18|1.8308
21:32:18|1.8308
21:32:19|1.8316
21:32:20|1.8291
21:32:21|1.8299
21:32:22|1.8299
21:32:24|1.8283
21:32:25|1.8293
21:32:25|1.8284
21:32:26|1.8292
21:32:27|1.8275
21:32:29|1.8289
21:32:29|1.8291
21:32:30|1.8299
21:32:31|1.8298
21:32:32|1.83
21:32:34|1.8299
21:32:34|1.83
21:32:36|1.83
21:32:37|1.831
21:32:37|1.8309
21:32:39|1.8292
21:32:40|1.8284
21:32:40|1.8305
21:32:41|1.83
21:32:42|1.8295
21:32:44|1.829
21:32:45|1.8292
21:32:45|1.8289
21:32:47|1.8282
21:32:48|1.8292
21:32:48|1.829
21:32:50|1.8275
21:32:51|1.8262
21:32:52|1.828
21:32:54|1.8295
21:32:54|1.83
21:32:55|1.8319
21:32:57|1.8315
21:32:57|1.8304
21:32:59|1.8296
21:32:59|1.8296
21:33:01|1.8286
21:33:02|1.8283
21:33:03|1.8261
21:33:04|1.8261
21:33:05|1.8279
21:33:06|1.8279
21:33:07|1.8279
21:33:08|1.829
21:33:10|1.8283
21:33:10|1.8293
21:33:11|1.828
21:33:12|1.828
21:33:14|1.8293
21:33:14|1.8262
21:33:15|1.8264
21:33:17|1.8264
21:33:17|1.8285
21:33:18|1.8276
21:33:19|1.8276
21:33:21|1.8281
21:33:21|1.8285
21:33:22|1.8285
21:33:24|1.8281
21:33:24|1.8285
21:33:25|1.8299
21:33:26|1.8294
21:33:27|1.8285
21:33:28|1.8289
21:33:29|1.8289
21:33:30|1.8292
21:33:31|1.8273
21:33:32|1.8272
21:33:34|1.8271
21:33:34|1.8271
21:33:35|1.8271
21:33:36|1.8271
21:33:37|1.8259
21:33:39|1.8264
21:33:40|1.8255
21:33:40|1.8264
21:33:41|1.8279
21:33:42|1.8279
21:33:44|1.8266
21:33:44|1.8259
21:33:46|1.8259
21:33:46|1.8247
21:33:48|1.8252
21:33:48|1.8252
21:33:50|1.8247
21:33:51|1.8247
21:33:52|1.8247
21:33:52|1.8239
21:33:55|1.8246
21:33:55|1.8239
21:33:56|1.8239
21:33:58|1.8237
21:33:59|1.8237
21:34:00|1.8238
21:34:01|1.8251
21:34:02|1.8256
21:34:03|1.8267
21:34:05|1.826
21:34:06|1.826
21:34:06|1.8261
21:34:07|1.8251
21:34:09|1.8281
21:34:09|1.8267
21:34:11|1.8284
21:34:11|1.8242
21:34:12|1.8241
21:34:14|1.8241
21:34:15|1.8243
21:34:16|1.8243
21:34:16|1.8233
21:34:17|1.8233
21:34:18|1.8234
21:34:19|1.8234
21:34:21|1.8245
21:34:21|1.8245
21:34:23|1.823
21:34:23|1.8232
21:34:25|1.8232
21:34:25|1.8232
21:34:27|1.8229
21:34:28|1.8225
21:34:28|1.8226
21:34:29|1.8226
21:34:31|1.8229
21:34:32|1.8221
21:34:32|1.8221
21:34:33|1.8209
21:34:35|1.8204
21:34:36|1.82
21:34:37|1.82
21:34:38|1.8218
21:34:39|1.82
21:34:40|1.8204
21:34:41|1.8213
21:34:42|1.8195
21:34:43|1.8202
21:34:44|1.8209
21:34:45|1.8213
21:34:46|1.8213
21:34:47|1.8213
21:34:48|1.8227
21:34:49|1.822
21:34:50|1.8201
21:34:51|1.8212
21:34:51|1.8174
21:34:53|1.8174
21:34:54|1.8186
21:34:54|1.8191
21:34:56|1.8199
21:34:56|1.8162
21:34:58|1.818
21:34:59|1.8159
21:35:00|1.8157
21:35:01|1.8166
21:35:03|1.8144
21:35:05|1.8166
21:35:06|1.8164
21:35:06|1.8163
21:35:07|1.8182
21:35:09|1.8188
21:35:10|1.82
21:35:11|1.822
21:35:12|1.8225
21:35:13|1.8229
21:35:14|1.8235
21:35:15|1.8235
21:35:16|1.8242
21:35:17|1.8227
21:35:17|1.8239
21:35:19|1.8259
21:35:20|1.8268
21:35:21|1.8275
21:35:22|1.8275
21:35:23|1.8267
21:35:24|1.8292
21:35:25|1.8288
21:35:26|1.8299
21:35:27|1.8298
21:35:28|1.8317
21:35:29|1.8292
21:35:30|1.8282
21:35:31|1.827
21:35:32|1.8277
21:35:33|1.8285
21:35:34|1.8269
21:35:35|1.8272
21:35:36|1.8281
21:35:37|1.8291
21:35:38|1.8265
21:35:39|1.8253
21:35:40|1.8257
21:35:41|1.8257
21:35:42|1.8234
21:35:43|1.8226
21:35:44|1.8238
21:35:45|1.8238
21:35:46|1.8247
21:35:47|1.8247
21:35:48|1.8234
21:35:49|1.8251
21:35:50|1.8251
21:35:51|1.8252
21:35:52|1.8241
21:35:53|1.8249
21:35:54|1.8249
21:35:55|1.8249
21:35:56|1.8249
21:35:57|1.8246
21:35:58|1.8258
21:35:59|1.8258
21:36:00|1.825
21:36:02|1.8251
21:36:02|1.8239
21:36:04|1.8263
21:36:05|1.8263
21:36:06|1.8253
21:36:07|1.8256
21:36:09|1.828
21:36:09|1.8282
21:36:10|1.8284
21:36:12|1.8279
21:36:13|1.8291
21:36:13|1.8284
21:36:15|1.8288
21:36:16|1.8288
21:36:17|1.829
21:36:18|1.8288
21:36:19|1.8288
21:36:20|1.8288
21:36:21|1.8283
21:36:22|1.8276
21:36:23|1.8289
21:36:24|1.8289
21:36:25|1.8295
21:36:26|1.8288
21:36:27|1.8291
21:36:29|1.8275
21:36:30|1.8294
21:36:31|1.8299
21:36:32|1.8302
21:36:33|1.8302
21:36:34|1.8288
21:36:35|1.8288
21:36:36|1.8282
21:36:38|1.8297
21:36:39|1.8297
21:36:40|1.8297
21:36:41|1.8297
21:36:41|1.8309
21:36:42|1.8309
21:36:44|1.8315
21:36:44|1.8315
21:36:45|1.8298
21:36:46|1.83
21:36:47|1.8307
21:36:48|1.8307
21:36:50|1.8309
21:36:50|1.8309
21:36:52|1.8299
21:36:52|1.8314
21:36:54|1.8311
21:36:54|1.8308
21:36:55|1.8298
21:36:56|1.8298
21:36:58|1.829
21:36:58|1.8288
21:37:00|1.8281
21:37:00|1.8278
21:37:01|1.8296
21:37:03|1.8296
21:37:03|1.8276
21:37:05|1.8277
21:37:06|1.8282
21:37:07|1.8273
21:37:08|1.8289
21:37:09|1.8316
21:37:10|1.8316
21:37:11|1.8319
21:37:12|1.8311
21:37:13|1.8319
21:37:14|1.8319
21:37:15|1.8315
21:37:17|1.8313
21:37:18|1.8319
21:37:19|1.8302
21:37:20|1.8314
21:37:21|1.8307
21:37:22|1.8319
21:37:23|1.8307
21:37:24|1.8314
21:37:25|1.83
21:37:26|1.8292
21:37:27|1.8292
21:37:28|1.8312
21:37:29|1.8312
21:37:30|1.8307
21:37:31|1.8307
21:37:32|1.8311
21:37:33|1.831
21:37:34|1.8309
21:37:35|1.8309
21:37:36|1.8303
21:37:37|1.8285
21:37:38|1.8285
21:37:39|1.8297
21:37:40|1.8288
21:37:42|1.8297
21:37:42|1.8288
21:37:43|1.8304
21:37:45|1.8304
21:37:45|1.8295
21:37:47|1.8295
21:37:47|1.8293
21:37:49|1.8293
21:37:49|1.8301
21:37:51|1.8298
21:37:51|1.8306
21:37:52|1.8301
21:37:54|1.8293
21:37:54|1.8294
21:37:55|1.8306
21:37:56|1.8306
21:37:58|1.8309
21:37:58|1.8296
21:37:59|1.8298
21:38:00|1.8298
21:38:01|1.8298
21:38:02|1.8298
21:38:03|1.8306
21:38:04|1.8311
21:38:06|1.831
21:38:07|1.831
21:38:08|1.8307
21:38:09|1.8304
21:38:10|1.8309
21:38:12|1.8307
21:38:13|1.8307
21:38:14|1.8299
21:38:15|1.8309
21:38:16|1.831
21:38:17|1.8311
21:38:18|1.8318
21:38:19|1.8307
21:38:20|1.8307
21:38:21|1.8317
21:38:23|1.8312
21:38:24|1.8312
21:38:25|1.8319
21:38:26|1.8318
21:38:26|1.8308
21:38:28|1.8301
21:38:29|1.8307
21:38:30|1.8309
21:38:31|1.8309
21:38:32|1.8309
21:38:33|1.831
21:38:34|1.8293
21:38:35|1.8299
21:38:36|1.83
21:38:37|1.83
21:38:38|1.8303
21:38:39|1.8309
21:38:40|1.8315
21:38:41|1.8314
21:38:42|1.8311
21:38:43|1.8311
21:38:44|1.8318
21:38:45|1.8318
21:38:46|1.8313
21:38:47|1.8319
21:38:49|1.8319
21:38:49|1.8318
21:38:51|1.8315
21:38:52|1.8317
21:38:53|1.8319
21:38:53|1.8319
21:38:54|1.8319
21:38:56|1.8319
21:38:56|1.8319
21:38:58|1.8317
21:38:58|1.8302
21:38:59|1.8304
21:39:00|1.8302
21:39:02|1.8302
21:39:03|1.8302
21:39:03|1.8302
21:39:04|1.8311
21:39:05|1.8306
21:39:07|1.8307
21:39:08|1.8307
21:39:09|1.8312
21:39:09|1.8312
21:39:11|1.8319
21:39:12|1.83
21:39:13|1.83
21:39:14|1.8302
21:39:15|1.8314
21:39:16|1.8314
21:39:17|1.8319
21:39:18|1.8302
21:39:19|1.8312
21:39:20|1.8312
21:39:21|1.8309
21:39:22|1.8311
21:39:23|1.831
21:39:24|1.8314
21:39:26|1.8319
21:39:27|1.8319
21:39:27|1.8319
21:39:29|1.8319
21:39:29|1.8314
21:39:30|1.8314
21:39:31|1.8319
21:39:32|1.8318
21:39:33|1.8322
21:39:35|1.8359
21:39:35|1.8365
21:39:36|1.8365
21:39:37|1.8366
21:39:38|1.8374
21:39:39|1.838
21:39:40|1.8392
21:39:41|1.8394
21:39:42|1.8397
21:39:43|1.8411
21:39:44|1.8416
21:39:46|1.8403
21:39:46|1.8417
21:39:47|1.8417
21:39:49|1.8411
21:39:50|1.8417
21:39:50|1.8417
21:39:51|1.8417
21:39:52|1.8417
21:39:53|1.8403
21:39:55|1.8407
21:39:55|1.8403
21:39:56|1.8387
21:39:57|1.8381
21:39:59|1.8381
21:39:59|1.8383
21:40:00|1.8374
21:40:01|1.8377
21:40:02|1.8377
21:40:03|1.8403
21:40:05|1.8405
21:40:05|1.8401
21:40:07|1.8405
21:40:08|1.8405
21:40:09|1.8409
21:40:10|1.84
21:40:11|1.8399
21:40:12|1.8399
21:40:13|1.8391
21:40:14|1.8396
21:40:15|1.8399
21:40:16|1.8383
21:40:17|1.8397
21:40:18|1.84
21:40:19|1.8394
21:40:20|1.8394
21:40:21|1.8394
21:40:22|1.8395
21:40:23|1.8395
21:40:24|1.8395
21:40:25|1.8395
21:40:26|1.8394
21:40:27|1.8394
21:40:29|1.8399
21:40:30|1.8398
21:40:30|1.8395
21:40:31|1.8405
21:40:32|1.8401
21:40:34|1.8401
21:40:34|1.8395
21:40:36|1.8395
21:40:37|1.8395
21:40:37|1.8394
21:40:38|1.8394
21:40:39|1.8394
21:40:40|1.8394
21:40:42|1.8394
21:40:42|1.8394
21:40:43|1.8399
21:40:45|1.8396
21:40:45|1.8394
21:40:47|1.8395
21:40:47|1.8395
21:40:49|1.8397
21:40:50|1.8395
21:40:51|1.8395
21:40:52|1.8395
21:40:53|1.8394
21:40:54|1.8398
21:40:55|1.8399
21:40:56|1.8399
21:40:57|1.8399
21:40:58|1.8401
21:40:59|1.8401
21:41:00|1.8397
21:41:01|1.8397
21:41:02|1.8396
21:41:03|1.8395
21:41:04|1.8395
21:41:05|1.8404
21:41:06|1.8403
21:41:07|1.8409
21:41:09|1.8408
21:41:10|1.8416
21:41:10|1.8411
21:41:11|1.8411
21:41:13|1.8411
21:41:14|1.8418
21:41:15|1.8408
21:41:16|1.8407
21:41:17|1.8416
21:41:18|1.8448
21:41:18|1.8434
21:41:19|1.8434
21:41:21|1.8436
21:41:21|1.8436
21:41:23|1.8431
21:41:24|1.8414
21:41:25|1.8418
21:41:26|1.8418
21:41:27|1.8422
21:41:28|1.8422
21:41:29|1.8422
21:41:30|1.8422
21:41:31|1.8413
21:41:31|1.8413
21:41:33|1.8414
21:41:34|1.8414
21:41:34|1.8414
21:41:36|1.839
21:41:37|1.8375
21:41:38|1.8363
21:41:39|1.8363
21:41:40|1.8363
21:41:41|1.837
21:41:42|1.8368
21:41:43|1.8361
21:41:44|1.8361
21:41:45|1.836
21:41:46|1.8361
21:41:47|1.8367
21:41:48|1.837
21:41:49|1.837
21:41:50|1.8361
21:41:51|1.8361
21:41:52|1.8363
21:41:53|1.8363
21:41:54|1.8363
21:41:55|1.8362
21:41:56|1.8362
21:41:57|1.8362
21:41:58|1.8359
21:41:59|1.8342
21:42:00|1.8342
21:42:01|1.8348
21:42:02|1.8356
21:42:03|1.8353
21:42:04|1.8341
21:42:05|1.8344
21:42:06|1.8348
21:42:07|1.8341
21:42:08|1.8316
21:42:10|1.8307
21:42:11|1.8324
21:42:13|1.83
21:42:14|1.8301
21:42:15|1.83
21:42:15|1.8314
21:42:17|1.8329
21:42:17|1.8335
21:42:19|1.8334
21:42:20|1.8334
21:42:20|1.8347
21:42:21|1.8357
21:42:23|1.8353
21:42:23|1.8353
21:42:24|1.8351
21:42:26|1.8353
21:42:27|1.8353
21:42:28|1.8337
21:42:28|1.8325
21:42:30|1.8327
21:42:30|1.8327
21:42:32|1.8327
21:42:32|1.8317
21:42:34|1.8317
21:42:34|1.8332
21:42:35|1.8335
21:42:37|1.8331
21:42:37|1.8326
21:42:39|1.833
21:42:40|1.8357
21:42:41|1.8344
21:42:42|1.8362
21:42:43|1.8358
21:42:44|1.8365
21:42:45|1.8346
21:42:46|1.8358
21:42:47|1.8334
21:42:48|1.8334
21:42:49|1.8334
21:42:50|1.8331
21:42:51|1.8328
21:42:52|1.8328
21:42:53|1.8328
21:42:54|1.8341
21:42:55|1.8338
21:42:56|1.8344
21:42:57|1.8349
21:42:58|1.8341
21:42:59|1.8341
21:43:00|1.8363
21:43:01|1.836
21:43:02|1.8372
21:43:03|1.8357
21:43:04|1.8357
21:43:05|1.8354
21:43:06|1.8339
21:43:07|1.8339
21:43:08|1.8339
21:43:09|1.8343
21:43:11|1.8342
21:43:13|1.8339
21:43:14|1.8353
21:43:15|1.8354
21:43:17|1.8351
21:43:18|1.8351
21:43:18|1.8351
21:43:20|1.8352
21:43:20|1.835
21:43:21|1.8351
21:43:23|1.835
21:43:23|1.8351
21:43:25|1.8354
21:43:25|1.8354
21:43:27|1.8346
21:43:28|1.8346
21:43:29|1.8343
21:43:29|1.8352
21:43:30|1.8343
21:43:31|1.8352
21:43:32|1.8352
21:43:33|1.8348
21:43:35|1.8362
21:43:35|1.8347
21:43:37|1.8383
21:43:37|1.8382
21:43:38|1.8395
21:43:39|1.8395
21:43:41|1.8376
21:43:42|1.8376
21:43:43|1.8376
21:43:44|1.8376
21:43:45|1.8365
21:43:45|1.8365
21:43:46|1.8358
21:43:48|1.8358
21:43:49|1.8358
21:43:49|1.8362
21:43:51|1.8347
21:43:52|1.8344
21:43:53|1.8362
21:43:54|1.8368
21:43:54|1.8368
21:43:56|1.8368
21:43:57|1.8348
21:43:58|1.8354
21:43:59|1.8369
21:44:00|1.8369
21:44:00|1.8373
21:44:01|1.8383
21:44:02|1.8395
21:44:04|1.836
21:44:05|1.8378
21:44:05|1.8392
21:44:07|1.8382
21:44:08|1.8374
21:44:09|1.8374
21:44:09|1.8376
21:44:12|1.8376
21:44:12|1.8374
21:44:14|1.8366
21:44:14|1.8357
21:44:15|1.8357
21:44:16|1.8393
21:44:18|1.8382
21:44:19|1.8382
21:44:20|1.8382
21:44:21|1.8368
21:44:22|1.8368
21:44:22|1.8369
21:44:23|1.8385
21:44:24|1.8385
21:44:25|1.8358
21:44:26|1.8358
21:44:27|1.837
21:44:28|1.8377
21:44:30|1.8377
21:44:31|1.8374
21:44:31|1.8374
21:44:33|1.836
21:44:33|1.836
21:44:34|1.8355
21:44:36|1.8353
21:44:36|1.8356
21:44:38|1.8347
21:44:38|1.8347
21:44:40|1.8347
21:44:40|1.836
21:44:42|1.8359
21:44:43|1.8353
21:44:44|1.8353
21:44:45|1.8352
21:44:46|1.8347
21:44:46|1.8347
21:44:48|1.8341
21:44:48|1.8316
21:44:50|1.8321
21:44:51|1.8317
21:44:51|1.8317
21:44:53|1.8312
21:44:54|1.8339
21:44:55|1.8333
21:44:55|1.8354
21:44:57|1.8333
21:44:57|1.8339
21:44:59|1.8322
21:44:59|1.8326
21:45:01|1.8324
21:45:02|1.8327
21:45:03|1.8327
21:45:04|1.8326
21:45:06|1.8318
21:45:06|1.8323
21:45:07|1.8317
21:45:08|1.8317
21:45:09|1.832
21:45:11|1.832
21:45:11|1.832
21:45:12|1.8317
21:45:13|1.8341
21:45:14|1.8341
21:45:15|1.8351
21:45:16|1.8351
21:45:18|1.8365
21:45:19|1.8337
21:45:20|1.8337
21:45:21|1.8363
21:45:22|1.8363
21:45:23|1.8325
21:45:24|1.8336
21:45:25|1.8334
21:45:26|1.8333
21:45:27|1.8324
21:45:28|1.8332
21:45:29|1.8327
21:45:30|1.8327
21:45:31|1.8345
21:45:33|1.834
21:45:33|1.834
21:45:35|1.8335
21:45:36|1.834
21:45:36|1.8327
21:45:38|1.8324
21:45:39|1.8337
21:45:40|1.8337
21:45:40|1.8337
21:45:42|1.8335
21:45:42|1.8334
21:45:44|1.8324
21:45:45|1.8328
21:45:46|1.8325
21:45:46|1.8325
21:45:48|1.8329
21:45:48|1.8329
21:45:50|1.8317
21:45:51|1.8317
21:45:52|1.8325
21:45:53|1.8325
21:45:54|1.8325
21:45:54|1.8325
21:45:56|1.8323
21:45:56|1.8323
21:45:58|1.8319
21:45:58|1.8324
21:45:59|1.8324
21:46:01|1.8324
21:46:02|1.8303
21:46:03|1.8324
21:46:04|1.833
21:46:05|1.833
21:46:06|1.8346
21:46:07|1.8346
21:46:08|1.8324
21:46:09|1.8326
21:46:10|1.8335
21:46:11|1.8335
21:46:12|1.833
21:46:14|1.8351
21:46:14|1.8351
21:46:15|1.8355
21:46:17|1.8373
21:46:18|1.8373
21:46:19|1.8386
21:46:20|1.8386
21:46:21|1.8388
21:46:22|1.8396
21:46:23|1.8394
21:46:24|1.8398
21:46:25|1.84
21:46:26|1.8399
21:46:27|1.8397
21:46:28|1.8402
21:46:29|1.8415
21:46:30|1.8418
21:46:32|1.8425
21:46:33|1.8412
21:46:33|1.8412
21:46:35|1.8419
21:46:36|1.8416
21:46:37|1.8419
21:46:38|1.8448
21:46:38|1.8426
21:46:40|1.842
21:46:41|1.842
21:46:41|1.842
21:46:43|1.8427
21:46:44|1.8427
21:46:45|1.8436
21:46:46|1.8421
21:46:46|1.8425
21:46:48|1.8434
21:46:50|1.8436
21:46:51|1.8418
21:46:51|1.8436
21:46:53|1.8434
21:46:54|1.8436
21:46:55|1.8438
21:46:56|1.8416
21:46:57|1.8417
21:46:58|1.8422
21:46:59|1.8415
21:47:00|1.8425
21:47:01|1.8425
21:47:02|1.8415
21:47:04|1.8419
21:47:04|1.8416
21:47:05|1.8415
21:47:06|1.8412
21:47:08|1.8421
21:47:09|1.8422
21:47:09|1.8449
21:47:10|1.8452
21:47:11|1.8474
21:47:12|1.8474
21:47:14|1.8473
21:47:15|1.8463
21:47:16|1.8483
21:47:18|1.8475
21:47:19|1.8478
21:47:20|1.8486
21:47:21|1.8494
21:47:22|1.8509
21:47:23|1.8512
21:47:24|1.8519
21:47:25|1.8515
21:47:26|1.853
21:47:27|1.8539
21:47:28|1.8538
21:47:29|1.8579
21:47:30|1.8593
21:47:32|1.8586
21:47:33|1.8579
21:47:33|1.8576
21:47:34|1.8562
21:47:36|1.8562
21:47:37|1.855
21:47:38|1.8546
21:47:39|1.855
21:47:40|1.856
21:47:40|1.8591
21:47:42|1.8578
21:47:42|1.8576
21:47:43|1.8592
21:47:45|1.859
21:47:46|1.8608
21:47:46|1.8608
21:47:48|1.8607
21:47:49|1.862
21:47:49|1.8613
21:47:50|1.8608
21:47:52|1.8605
21:47:53|1.8605
21:47:53|1.8612
21:47:55|1.8607
21:47:56|1.8615
21:47:57|1.8627
21:47:57|1.8612
21:47:58|1.8612
21:47:59|1.864
21:48:01|1.8631
21:48:01|1.8636
21:48:02|1.8645
21:48:04|1.8632
21:48:05|1.8632
21:48:06|1.8613
21:48:07|1.8602
21:48:08|1.8591
21:48:09|1.8589
21:48:10|1.8583
21:48:11|1.8563
21:48:12|1.856
21:48:13|1.8563
21:48:14|1.8569
21:48:15|1.8583
21:48:17|1.8593
21:48:17|1.8593
21:48:19|1.8597
21:48:19|1.8586
21:48:20|1.8613
21:48:22|1.8621
21:48:22|1.8614
21:48:23|1.8614
21:48:24|1.8585
21:48:26|1.8601
21:48:27|1.8586
21:48:28|1.8588
21:48:28|1.8583
21:48:30|1.8583
21:48:31|1.8583
21:48:33|1.8583
21:48:34|1.8585
21:48:34|1.8583
21:48:35|1.8609
21:48:37|1.8612
21:48:38|1.8612
21:48:39|1.8574
21:48:39|1.8588
21:48:40|1.8588
21:48:42|1.8565
21:48:42|1.8567
21:48:43|1.854
21:48:45|1.8557
21:48:46|1.8556
21:48:47|1.8556
21:48:48|1.8556
21:48:49|1.8556
21:48:50|1.8545
21:48:51|1.8545
21:48:52|1.8566
21:48:53|1.8568
21:48:54|1.8568
21:48:55|1.8604
21:48:56|1.8604
21:48:57|1.8595
21:48:58|1.8591
21:48:59|1.8592
21:49:00|1.8592
21:49:01|1.8576
21:49:02|1.8588
21:49:03|1.8576
21:49:04|1.8561
21:49:05|1.8568
21:49:06|1.8569
21:49:07|1.8595
21:49:08|1.8592
21:49:09|1.8599
21:49:10|1.8606
21:49:11|1.8606
21:49:12|1.8615
21:49:13|1.8581
21:49:15|1.8581
21:49:16|1.8562
21:49:18|1.8558
21:49:19|1.8534
21:49:20|1.8576
21:49:21|1.8563
21:49:22|1.8561
21:49:23|1.8541
21:49:24|1.8543
21:49:25|1.8551
21:49:26|1.8539
21:49:27|1.8564
21:49:29|1.8576
21:49:30|1.8567
21:49:31|1.8573
21:49:32|1.8544
21:49:33|1.8576
21:49:33|1.8563
21:49:35|1.8534
21:49:35|1.8543
21:49:37|1.8544
21:49:38|1.8544
21:49:38|1.8534
21:49:40|1.8521
21:49:41|1.8555
21:49:41|1.8552
21:49:43|1.8552
21:49:44|1.8544
21:49:44|1.8563
21:49:46|1.855
21:49:46|1.8568
21:49:48|1.8532
21:49:49|1.8539
21:49:50|1.8541
21:49:50|1.8533
21:49:52|1.8523
21:49:53|1.8536
21:49:54|1.8536
21:49:54|1.8543
21:49:56|1.8541
21:49:56|1.8546
21:49:58|1.8543
21:49:59|1.8565
21:50:00|1.8549
21:50:01|1.8565
21:50:02|1.8565
21:50:04|1.8525
21:50:04|1.853
21:50:05|1.853
21:50:06|1.852
21:50:07|1.8516
21:50:08|1.8506
21:50:09|1.85
21:50:10|1.8518
21:50:11|1.852
21:50:12|1.851
21:50:13|1.8522
21:50:15|1.8538
21:50:16|1.8543
21:50:17|1.8558
21:50:19|1.8569
21:50:19|1.8577
21:50:21|1.8576
21:50:22|1.8589
21:50:22|1.8567
21:50:24|1.8581
21:50:26|1.8586
21:50:27|1.8572
21:50:27|1.8576
21:50:29|1.8588
21:50:30|1.8588
21:50:30|1.8598
21:50:31|1.86
21:50:32|1.86
21:50:34|1.8582
21:50:34|1.8586
21:50:35|1.8586
21:50:37|1.8577
21:50:37|1.856
21:50:39|1.8577
21:50:39|1.8559
21:50:41|1.8569
21:50:42|1.8569
21:50:43|1.8567
21:50:43|1.8565
21:50:44|1.8565
21:50:45|1.856
21:50:46|1.8565
21:50:48|1.8585
21:50:49|1.8585
21:50:50|1.8585
21:50:51|1.8585
21:50:51|1.8559
21:50:52|1.8561
21:50:53|1.8594
21:50:55|1.8587
21:50:55|1.8596
21:50:56|1.8598
21:50:57|1.8587
21:50:59|1.8599
21:51:01|1.8596
21:51:01|1.8599
21:51:03|1.8595
21:51:04|1.86
21:51:05|1.86
21:51:05|1.86
21:51:07|1.858
21:51:08|1.8563
21:51:09|1.8576
21:51:10|1.8578
21:51:10|1.8578
21:51:11|1.856
21:51:13|1.8559
21:51:14|1.8564
21:51:15|1.8563
21:51:16|1.855
21:51:17|1.855
21:51:18|1.8553
21:51:19|1.855
21:51:20|1.855
21:51:21|1.855
21:51:22|1.8559
21:51:23|1.8559
21:51:24|1.8578
21:51:25|1.8593
21:51:26|1.86
21:51:27|1.86
21:51:28|1.8599
21:51:29|1.8599
21:51:30|1.8588
21:51:31|1.8583
21:51:32|1.8575
21:51:33|1.8543
21:51:34|1.8554
21:51:35|1.8553
21:51:36|1.8553
21:51:37|1.8549
21:51:38|1.8715
21:51:39|1.87
21:51:40|1.87
21:51:41|1.87
21:51:42|1.8701
21:51:43|1.8705
21:51:44|1.8702
21:51:45|1.8709
21:51:46|1.8703
21:51:47|1.8703
21:51:48|1.87
21:51:49|1.87
21:51:50|1.872
21:51:51|1.8701
21:51:52|1.87
21:51:53|1.87
21:51:54|1.8701
21:51:55|1.87
21:51:56|1.87
21:51:57|1.8702
21:51:58|1.87
21:52:00|1.8701
21:52:01|1.8701
21:52:02|1.87
21:52:03|1.8701
21:52:04|1.8707
21:52:04|1.8704
21:52:06|1.8709
21:52:07|1.8701
21:52:08|1.87
21:52:08|1.87
21:52:10|1.8701
21:52:11|1.87
21:52:11|1.8725
21:52:12|1.8749
21:52:15|1.8748
21:52:16|1.8734
21:52:17|1.8732
21:52:17|1.8724
21:52:19|1.8757
21:52:20|1.8763
21:52:21|1.8772
21:52:22|1.8732
21:52:23|1.8724
21:52:24|1.8724
21:52:25|1.8701
21:52:26|1.8701
21:52:27|1.8703
21:52:28|1.8708
21:52:29|1.8725
21:52:30|1.875
21:52:31|1.875
21:52:32|1.8701
21:52:33|1.8716
21:52:34|1.8716
21:52:35|1.8719
21:52:36|1.8712
21:52:37|1.8718
21:52:38|1.8712
21:52:39|1.8712
21:52:40|1.8713
21:52:41|1.8701
21:52:42|1.8709
21:52:43|1.8704
21:52:44|1.8709
21:52:45|1.8717
21:52:46|1.8702
21:52:47|1.8703
21:52:48|1.8699
21:52:49|1.8695
21:52:51|1.8679
21:52:51|1.8693
21:52:52|1.869
21:52:53|1.8688
21:52:55|1.868
21:52:55|1.8698
21:52:56|1.8722
21:52:57|1.8739
21:52:59|1.8749
21:53:00|1.8759
21:53:01|1.8741
21:53:02|1.8727
21:53:03|1.8725
21:53:04|1.8727
21:53:05|1.8727
21:53:06|1.872
21:53:07|1.8728
21:53:08|1.8728
21:53:09|1.87
21:53:10|1.8685
21:53:11|1.8685
21:53:12|1.8685
21:53:13|1.8685
21:53:14|1.8686
21:53:15|1.8693
21:53:16|1.8689
21:53:17|1.8697
21:53:18|1.8694
21:53:19|1.8702
21:53:20|1.87
21:53:21|1.8691
21:53:22|1.8691
21:53:23|1.87
21:53:24|1.87
21:53:26|1.8704
21:53:27|1.8704
21:53:28|1.8704
21:53:29|1.871
21:53:29|1.8709
21:53:30|1.8712
21:53:31|1.8706
21:53:33|1.8702
21:53:34|1.87
21:53:34|1.87
21:53:36|1.87
21:53:37|1.8692
21:53:37|1.8692
21:53:39|1.8692
21:53:39|1.8692
21:53:41|1.8703
21:53:42|1.8706
21:53:43|1.8696
21:53:43|1.8696
21:53:44|1.8699
21:53:46|1.8699
21:53:47|1.8691
21:53:48|1.8691
21:53:49|1.8685
21:53:49|1.8685
21:53:50|1.8674
21:53:52|1.8674
21:53:53|1.8672
21:53:53|1.8668
21:53:54|1.8677
21:53:56|1.8685
21:53:57|1.8697
21:53:58|1.8697
21:53:58|1.8697
21:53:59|1.8697
21:54:02|1.8673
21:54:03|1.8668
21:54:03|1.8663
21:54:05|1.8664
21:54:06|1.8681
21:54:07|1.8707
21:54:08|1.8672
21:54:09|1.8681
21:54:10|1.8682
21:54:11|1.8691
21:54:12|1.8691
21:54:13|1.8715
21:54:14|1.8732
21:54:15|1.8728
21:54:16|1.8751
21:54:17|1.8765
21:54:18|1.8747
21:54:19|1.874
21:54:20|1.874
21:54:21|1.874
21:54:22|1.8739
21:54:23|1.8739
21:54:24|1.8736
21:54:25|1.8723
21:54:26|1.8726
21:54:27|1.8726
21:54:28|1.8723
21:54:29|1.8723
21:54:30|1.872
21:54:31|1.8701
21:54:32|1.8701
21:54:33|1.8709
21:54:34|1.872
21:54:35|1.8718
21:54:36|1.8708
21:54:37|1.8713
21:54:38|1.8713
21:54:39|1.8723
21:54:41|1.8723
21:54:42|1.8702
21:54:43|1.8723
21:54:43|1.8722
21:54:44|1.8701
21:54:45|1.8719
21:54:47|1.871
21:54:48|1.8654
21:54:49|1.8673
21:54:50|1.8684
21:54:51|1.8684
21:54:51|1.8703
21:54:53|1.8706
21:54:54|1.8704
21:54:55|1.8661
21:54:56|1.8661
21:54:56|1.8662
21:54:58|1.8655
21:54:59|1.8661
21:54:59|1.8659
21:55:01|1.8659
21:55:02|1.8667
21:55:03|1.8664
21:55:04|1.8654
21:55:06|1.865
21:55:07|1.8644
21:55:07|1.8624
21:55:08|1.8624
21:55:09|1.8624
21:55:10|1.8624
21:55:11|1.8621
21:55:13|1.8618
21:55:14|1.8618
21:55:15|1.8648
21:55:16|1.8658
21:55:17|1.8679
21:55:18|1.8678
21:55:19|1.8682
21:55:20|1.8682
21:55:21|1.8663
21:55:22|1.8649
21:55:23|1.8649
21:55:24|1.8654
21:55:25|1.8653
21:55:26|1.8655
21:55:27|1.8671
21:55:28|1.8686
21:55:29|1.8698
21:55:30|1.8695
21:55:31|1.8696
21:55:32|1.8693
21:55:33|1.8682
21:55:34|1.8682
21:55:35|1.8688
21:55:37|1.869
21:55:37|1.8688
21:55:38|1.8691
21:55:39|1.8693
21:55:40|1.8647
21:55:41|1.8647
21:55:42|1.8645
21:55:43|1.8614
21:55:44|1.8637
21:55:45|1.8637
21:55:46|1.8625
21:55:47|1.8625
21:55:48|1.8627
21:55:49|1.8631
21:55:51|1.8621
21:55:51|1.8621
21:55:52|1.8626
21:55:53|1.8634
21:55:54|1.8625
21:55:55|1.8625
21:55:56|1.8625
21:55:57|1.8627
21:55:58|1.863
21:55:59|1.8629
21:56:00|1.8629
21:56:01|1.8623
21:56:02|1.8621
21:56:04|1.8626
21:56:05|1.863
21:56:06|1.8627
21:56:07|1.8618
21:56:09|1.8608
21:56:09|1.8617
21:56:10|1.8626
21:56:12|1.863
21:56:12|1.863
21:56:13|1.863
21:56:15|1.862
21:56:15|1.862
21:56:16|1.86
21:56:17|1.86
21:56:19|1.86
21:56:20|1.8599
21:56:20|1.861
21:56:21|1.859
21:56:22|1.8602
21:56:23|1.8594
21:56:25|1.8606
21:56:25|1.8606
21:56:26|1.8599
21:56:27|1.8554
21:56:28|1.8587
21:56:30|1.8587
21:56:30|1.8587
21:56:31|1.8584
21:56:32|1.8579
21:56:33|1.8571
21:56:35|1.8575
21:56:35|1.8576
21:56:37|1.8573
21:56:37|1.8582
21:56:38|1.8582
21:56:39|1.8583
21:56:41|1.8583
21:56:41|1.8583
21:56:42|1.8569
21:56:43|1.8569
21:56:45|1.8587
21:56:45|1.8587
21:56:46|1.8565
21:56:47|1.8569
21:56:49|1.8581
21:56:49|1.8581
21:56:50|1.8576
21:56:52|1.8576
21:56:53|1.8559
21:56:54|1.8552
21:56:55|1.8554
21:56:55|1.8541
21:56:56|1.8541
21:56:57|1.8577
21:56:59|1.8557
21:57:00|1.8576
21:57:00|1.8571
21:57:02|1.86
21:57:03|1.86
21:57:03|1.8599
21:57:06|1.8592
21:57:07|1.8588
21:57:08|1.861
21:57:09|1.861
21:57:09|1.861
21:57:10|1.861
21:57:12|1.863
21:57:12|1.863
21:57:14|1.8621
21:57:15|1.8625
21:57:16|1.86
21:57:17|1.86
21:57:18|1.8592
21:57:19|1.8592
21:57:20|1.8592
21:57:21|1.858
21:57:22|1.8562
21:57:23|1.856
21:57:24|1.856
21:57:25|1.8567
21:57:26|1.8567
21:57:27|1.8567
21:57:28|1.8561
21:57:29|1.8572
21:57:30|1.8572
21:57:31|1.8567
21:57:32|1.8567
21:57:33|1.8569
21:57:34|1.8575
21:57:35|1.8575
21:57:36|1.8572
21:57:37|1.8574
21:57:38|1.8574
21:57:40|1.8574
21:57:40|1.8608
21:57:42|1.856
21:57:42|1.8573
21:57:43|1.8573
21:57:45|1.8573
21:57:45|1.8561
21:57:46|1.8564
21:57:47|1.8564
21:57:48|1.856
21:57:49|1.856
21:57:50|1.856
21:57:51|1.8576
21:57:52|1.8576
21:57:54|1.8576
21:57:54|1.8575
21:57:56|1.8576
21:57:56|1.8576
21:57:57|1.8576
21:57:59|1.859
21:57:59|1.8586
21:58:00|1.8587
21:58:01|1.861
21:58:03|1.861
21:58:03|1.8609
21:58:05|1.8645
21:58:06|1.8645
21:58:08|1.8596
21:58:08|1.8596
21:58:09|1.8597
21:58:10|1.8588
21:58:11|1.8601
21:58:13|1.8594
21:58:14|1.8592
21:58:15|1.8592
21:58:16|1.8596
21:58:17|1.8603
21:58:18|1.8603
21:58:19|1.8602
21:58:20|1.8592
21:58:21|1.8551
21:58:22|1.8589
21:58:23|1.8578
21:58:24|1.8571
21:58:25|1.8571
21:58:26|1.8592
21:58:27|1.86
21:58:28|1.8613
21:58:29|1.8613
21:58:30|1.859
21:58:31|1.859
21:58:32|1.8603
21:58:33|1.8596
21:58:34|1.8596
21:58:35|1.8585
21:58:36|1.8585
21:58:37|1.8585
21:58:39|1.8603
21:58:40|1.8603
21:58:41|1.8603
21:58:41|1.8603
21:58:43|1.8597
21:58:44|1.8603
21:58:45|1.8612
21:58:46|1.8627
21:58:47|1.8621
21:58:47|1.8598
21:58:48|1.86
21:58:49|1.86
21:58:51|1.8593
21:58:51|1.8593
21:58:53|1.8558
21:58:54|1.8552
21:58:54|1.8562
21:58:55|1.8562
21:58:57|1.8572
21:58:58|1.8572
21:58:59|1.8581
21:59:00|1.858
21:59:01|1.857
21:59:02|1.857
21:59:03|1.8586
21:59:04|1.8586
21:59:05|1.8599
21:59:05|1.8599
21:59:07|1.86
21:59:08|1.86
21:59:08|1.8584
21:59:10|1.859
21:59:11|1.86
21:59:12|1.859
21:59:13|1.86
21:59:14|1.8598
21:59:15|1.8598
21:59:16|1.8577
21:59:17|1.8577
21:59:18|1.8593
21:59:19|1.8578
21:59:20|1.8572
21:59:21|1.8562
21:59:22|1.8581
21:59:23|1.8579
21:59:24|1.8584
21:59:25|1.8584
21:59:26|1.8579
21:59:28|1.8579
21:59:28|1.8578
21:59:30|1.8578
21:59:31|1.8596
21:59:32|1.8597
21:59:33|1.8597
21:59:34|1.86
21:59:35|1.8599
21:59:36|1.8614
21:59:37|1.8614
21:59:38|1.8613
21:59:39|1.8604
21:59:40|1.8621
21:59:41|1.8615
21:59:42|1.8615
21:59:43|1.8596
21:59:44|1.8578
21:59:45|1.8599
21:59:46|1.8599
21:59:47|1.8591
21:59:48|1.8581
21:59:49|1.8571
21:59:50|1.8571
21:59:51|1.8572
21:59:52|1.8572
21:59:53|1.8585
21:59:54|1.859
21:59:55|1.8585
21:59:56|1.8584
21:59:57|1.8592
21:59:58|1.8592
21:59:59|1.8592
22:00:00|1.8591
22:00:01|1.8597
22:00:02|1.8591
22:00:04|1.8589
22:00:04|1.8589
22:00:06|1.8573
22:00:07|1.8573
22:00:08|1.855
22:00:09|1.855
22:00:10|1.8542
22:00:11|1.8551
22:00:12|1.8575
22:00:13|1.8591
22:00:14|1.859
22:00:15|1.8591
22:00:16|1.8591
22:00:17|1.8573
22:00:18|1.8573
22:00:19|1.8591
22:00:20|1.8591
22:00:22|1.859
22:00:22|1.859
22:00:23|1.8574
22:00:24|1.858
22:00:25|1.8549
22:00:26|1.8549
22:00:28|1.8544
22:00:29|1.8544
22:00:30|1.8571
22:00:31|1.8567
22:00:31|1.8567
22:00:33|1.8578
22:00:34|1.8587
22:00:35|1.859
22:00:36|1.8591
22:00:37|1.8597
22:00:38|1.8616
22:00:39|1.8636
22:00:40|1.8636
22:00:41|1.8601
22:00:42|1.8596
22:00:43|1.8615
22:00:44|1.8614
22:00:45|1.8623
22:00:46|1.8623
22:00:47|1.8612
22:00:48|1.8612
22:00:49|1.8643
22:00:50|1.8639
22:00:51|1.865
22:00:52|1.8634
22:00:53|1.8628
22:00:54|1.8634
22:00:55|1.8648
22:00:56|1.8648
22:00:57|1.8646
22:00:58|1.8652
22:00:59|1.8654
22:01:00|1.87
22:01:01|1.8708
22:01:02|1.8701
22:01:03|1.87
22:01:04|1.8701
22:01:05|1.8702
22:01:06|1.87
22:01:07|1.87
22:01:09|1.87
22:01:10|1.8701
22:01:11|1.87
22:01:12|1.87
22:01:14|1.87
22:01:14|1.87
22:01:16|1.8701
22:01:16|1.8701
22:01:18|1.8701
22:01:18|1.8701
22:01:19|1.8715
22:01:20|1.8703
22:01:22|1.8708
22:01:23|1.8702
22:01:23|1.8701
22:01:25|1.87
22:01:25|1.8724
22:01:26|1.8723
22:01:28|1.8723
22:01:29|1.8758
22:01:30|1.8761
22:01:31|1.8764
22:01:31|1.8764
22:01:32|1.8771
22:01:33|1.8786
22:01:34|1.8791
22:01:35|1.8769
22:01:36|1.8751
22:01:37|1.8756
22:01:38|1.8763
22:01:39|1.876
22:01:41|1.8763
22:01:42|1.8755
22:01:43|1.8733
22:01:44|1.8733
22:01:45|1.8734
22:01:46|1.8731
22:01:47|1.8733
22:01:48|1.875
22:01:49|1.8765
22:01:50|1.8783
22:01:51|1.876
22:01:52|1.877
22:01:53|1.877
22:01:54|1.876
22:01:55|1.8759
22:01:56|1.8751
22:01:57|1.8753
22:01:58|1.8753
22:01:59|1.8752
22:02:00|1.8755
22:02:01|1.8751
22:02:02|1.875
22:02:03|1.875
22:02:04|1.875
22:02:05|1.8728
22:02:06|1.8735
22:02:07|1.8737
22:02:08|1.8725
22:02:10|1.8716
22:02:12|1.8716
22:02:13|1.8717
22:02:13|1.8711
22:02:15|1.8701
22:02:15|1.8708
22:02:17|1.8705
22:02:17|1.8707
22:02:18|1.8707
22:02:20|1.8705
22:02:21|1.8704
22:02:22|1.8704
22:02:23|1.8704
22:02:23|1.871
22:02:24|1.8725
22:02:26|1.8725
22:02:27|1.8733
22:02:28|1.872
22:02:28|1.8722
22:02:29|1.8724
22:02:30|1.8725
22:02:32|1.8719
22:02:32|1.8721
22:02:34|1.8712
22:02:35|1.8709
22:02:36|1.8714
22:02:37|1.8713
22:02:38|1.8713
22:02:39|1.8714
22:02:40|1.8702
22:02:41|1.8714
22:02:42|1.8712
22:02:43|1.871
22:02:44|1.8703
22:02:46|1.87
22:02:46|1.87
22:02:47|1.87
22:02:48|1.8703
22:02:49|1.8704
22:02:50|1.8703
22:02:51|1.8701
22:02:52|1.8701
22:02:53|1.871
22:02:54|1.8717
22:02:55|1.87
22:02:56|1.87
22:02:58|1.87
22:02:58|1.87
22:02:59|1.87
22:03:01|1.87
22:03:01|1.87
22:03:02|1.87
22:03:03|1.87
22:03:04|1.87
22:03:05|1.87
22:03:06|1.87
22:03:07|1.87
22:03:09|1.87
22:03:10|1.87
22:03:11|1.8701
22:03:12|1.87
22:03:13|1.87
22:03:13|1.87
22:03:15|1.8701
22:03:15|1.87
22:03:17|1.87
22:03:18|1.8701
22:03:18|1.8701
22:03:20|1.8701
22:03:21|1.8701
22:03:22|1.8701
22:03:23|1.87
22:03:24|1.87
22:03:25|1.87
22:03:26|1.87
22:03:27|1.87
22:03:28|1.8712
22:03:29|1.871
22:03:30|1.8725
22:03:31|1.8725
22:03:32|1.8731
22:03:33|1.8721
22:03:34|1.8721
22:03:35|1.8714
22:03:36|1.8714
22:03:37|1.8714
22:03:38|1.8718
22:03:39|1.873
22:03:40|1.8728
22:03:41|1.8731
22:03:42|1.8717
22:03:43|1.8717
22:03:44|1.8718
22:03:45|1.8718
22:03:46|1.8718
22:03:47|1.8727
22:03:48|1.8718
22:03:49|1.8728
22:03:50|1.8726
22:03:51|1.8727
22:03:52|1.8731
22:03:53|1.8739
22:03:54|1.8742
22:03:55|1.8749
22:03:56|1.8749
22:03:57|1.8748
22:03:58|1.8748
22:03:59|1.875
22:04:00|1.875
22:04:01|1.875
22:04:02|1.8745
22:04:03|1.875
22:04:04|1.8737
22:04:05|1.8736
22:04:07|1.8744
22:04:07|1.8735
22:04:08|1.8711
22:04:09|1.8711
22:04:11|1.8713
22:04:12|1.8722
22:04:14|1.8718
22:04:15|1.8718
22:04:16|1.8717
22:04:16|1.8717
22:04:17|1.8702
22:04:18|1.8704
22:04:19|1.8702
22:04:21|1.871
22:04:21|1.8706
22:04:22|1.8706
22:04:23|1.8706
22:04:25|1.8704
22:04:25|1.8702
22:04:27|1.87
22:04:28|1.87
22:04:28|1.87
22:04:30|1.87
22:04:31|1.87
22:04:32|1.87
22:04:33|1.87
22:04:34|1.8701
22:04:35|1.87
22:04:36|1.87
22:04:37|1.87
22:04:38|1.8702
22:04:39|1.8702
22:04:40|1.8701
22:04:41|1.8701
22:04:42|1.8719
22:04:44|1.8739
22:04:44|1.8723
22:04:45|1.8723
22:04:46|1.8723
22:04:48|1.8726
22:04:48|1.8717
22:04:50|1.8722
22:04:50|1.8722
22:04:51|1.8722
22:04:53|1.8731
22:04:54|1.8731
22:04:55|1.8713
22:04:55|1.8709
22:04:57|1.8702
22:04:57|1.8715
22:04:59|1.8713
22:05:00|1.8703
22:05:00|1.8703
22:05:01|1.87
22:05:03|1.8701
22:05:03|1.8713
22:05:05|1.8718
22:05:06|1.8733
22:05:07|1.8722
22:05:08|1.8712
22:05:08|1.8707
22:05:09|1.87
22:05:11|1.8704
22:05:12|1.8701
22:05:14|1.8701
22:05:14|1.87
22:05:15|1.8701
22:05:16|1.8723
22:05:17|1.8703
22:05:18|1.8703
22:05:20|1.87
22:05:21|1.87
22:05:22|1.8704
22:05:22|1.8701
22:05:24|1.8704
22:05:25|1.8709
22:05:26|1.8708
22:05:27|1.8705
22:05:28|1.8701
22:05:29|1.87
22:05:30|1.8701
22:05:31|1.87
22:05:32|1.8701
22:05:33|1.8713
22:05:34|1.8701
22:05:35|1.8701
22:05:36|1.8701
22:05:37|1.8701
22:05:38|1.8709
22:05:39|1.8702
22:05:40|1.87
22:05:41|1.87
22:05:42|1.87
22:05:43|1.87
22:05:44|1.8701
22:05:45|1.8704
22:05:46|1.8704
22:05:47|1.8701
22:05:48|1.87
22:05:49|1.87
22:05:50|1.87
22:05:51|1.87
22:05:52|1.87
22:05:53|1.87
22:05:54|1.8691
22:05:55|1.8687
22:05:56|1.8687
22:05:57|1.8686
22:05:58|1.8661
22:05:59|1.8638
22:06:00|1.8638
22:06:01|1.8633
22:06:02|1.861
22:06:03|1.8641
22:06:04|1.8635
22:06:05|1.8643
22:06:06|1.8643
22:06:07|1.8643
22:06:08|1.8635
22:06:09|1.8632
22:06:10|1.8605
22:06:11|1.8619
22:06:12|1.8626
22:06:13|1.8626
22:06:15|1.8631
22:06:15|1.8631
22:06:17|1.8631
22:06:18|1.8634
22:06:19|1.8635
22:06:20|1.8631
22:06:21|1.8668
22:06:23|1.8653
22:06:23|1.8643
22:06:24|1.8628
22:06:25|1.8638
22:06:27|1.8638
22:06:27|1.8638
22:06:28|1.8631
22:06:29|1.8631
22:06:30|1.8631
22:06:31|1.8631
22:06:32|1.864
22:06:33|1.8644
22:06:35|1.865
22:06:36|1.8646
22:06:36|1.8649
22:06:38|1.865
22:06:39|1.8653
22:06:39|1.8649
22:06:41|1.8649
22:06:41|1.8653
22:06:42|1.865
22:06:43|1.8643
22:06:44|1.8644
22:06:45|1.8657
22:06:47|1.8655
22:06:47|1.8655
22:06:49|1.8649
22:06:50|1.8655
22:06:50|1.8636
22:06:51|1.8636
22:06:52|1.8643
22:06:54|1.8658
22:06:54|1.8658
22:06:55|1.8658
22:06:57|1.8654
22:06:57|1.8654
22:06:58|1.865
22:07:00|1.8651
22:07:01|1.865
22:07:01|1.8646
22:07:02|1.8655
22:07:03|1.8655
22:07:04|1.8654
22:07:05|1.8654
22:07:07|1.8651
22:07:08|1.8643
22:07:09|1.8652
22:07:10|1.8652
22:07:11|1.8658
22:07:12|1.8657
22:07:13|1.8657
22:07:14|1.8662
22:07:15|1.8658
22:07:17|1.8652
22:07:18|1.8652
22:07:19|1.8652
22:07:19|1.8676
22:07:21|1.8677
22:07:22|1.8682
22:07:22|1.8704
22:07:24|1.8713
22:07:25|1.872
22:07:26|1.8757
22:07:27|1.8777
22:07:27|1.8776
22:07:28|1.8789
22:07:29|1.8793
22:07:31|1.8777
22:07:32|1.8791
22:07:32|1.8793
22:07:34|1.8779
22:07:34|1.8778
22:07:36|1.878
22:07:37|1.8783
22:07:38|1.8792
22:07:38|1.88
22:07:40|1.88
22:07:41|1.8779
22:07:42|1.8787
22:07:42|1.8793
22:07:44|1.8791
22:07:44|1.8795
22:07:46|1.88
22:07:47|1.8794
22:07:48|1.88
22:07:49|1.879
22:07:50|1.8795
22:07:51|1.8798
22:07:52|1.8785
22:07:53|1.8778
22:07:54|1.8777
22:07:55|1.8778
22:07:56|1.8777
22:07:57|1.8777
22:07:58|1.8792
22:07:59|1.88
22:08:00|1.8819
22:08:01|1.8808
22:08:02|1.8818
22:08:03|1.8795
22:08:04|1.8797
22:08:05|1.8763
22:08:06|1.8745
22:08:07|1.8738
22:08:08|1.8729
22:08:09|1.8729
22:08:10|1.8729
22:08:11|1.8751
22:08:12|1.8734
22:08:13|1.8734
22:08:14|1.8726
22:08:16|1.8734
22:08:17|1.8718
22:08:18|1.8715
22:08:19|1.872
22:08:20|1.8714
22:08:21|1.8714
22:08:23|1.8714
22:08:23|1.8714
22:08:25|1.8731
22:08:26|1.8719
22:08:26|1.8719
22:08:27|1.8719
22:08:29|1.8696
22:08:30|1.8696
22:08:30|1.8696
22:08:32|1.8703
22:08:32|1.8681
22:08:33|1.8676
22:08:34|1.8676
22:08:35|1.8676
22:08:36|1.8693
22:08:37|1.8674
22:08:38|1.8667
22:08:40|1.8662
22:08:40|1.8662
22:08:41|1.8662
22:08:42|1.8656
22:08:43|1.8666
22:08:45|1.8704
22:08:45|1.8674
22:08:46|1.868
22:08:47|1.8679
22:08:48|1.8678
22:08:49|1.8684
22:08:50|1.8663
22:08:51|1.8684
22:08:53|1.87
22:08:53|1.8707
22:08:54|1.8708
22:08:56|1.8699
22:08:56|1.8692
22:08:57|1.8699
22:08:59|1.8699
22:09:00|1.8721
22:09:00|1.8701
22:09:01|1.8706
22:09:03|1.8678
22:09:04|1.8678
22:09:04|1.865
22:09:05|1.8661
22:09:06|1.865
22:09:07|1.865
22:09:08|1.8645
22:09:09|1.8645
22:09:10|1.8644
22:09:12|1.8644
22:09:12|1.8641
22:09:13|1.8638
22:09:14|1.8634
22:09:16|1.8651
22:09:18|1.8649
22:09:18|1.8651
22:09:20|1.8657
22:09:21|1.8646
22:09:21|1.8646
22:09:23|1.8657
22:09:24|1.8644
22:09:25|1.8654
22:09:25|1.8654
22:09:27|1.8642
22:09:28|1.8642
22:09:29|1.8642
22:09:30|1.8633
22:09:31|1.8633
22:09:32|1.8635
22:09:33|1.8635
22:09:33|1.8633
22:09:35|1.8653
22:09:36|1.8653
22:09:36|1.865
22:09:38|1.865
22:09:39|1.8662
22:09:40|1.8662
22:09:41|1.8669
22:09:42|1.8669
22:09:43|1.8652
22:09:44|1.8645
22:09:45|1.8641
22:09:46|1.8652
22:09:47|1.865
22:09:48|1.8651
22:09:49|1.8649
22:09:50|1.8649
22:09:51|1.8649
22:09:52|1.8649
22:09:53|1.8654
22:09:54|1.8654
22:09:55|1.8654
22:09:56|1.8654
22:09:58|1.8669
22:09:58|1.8666
22:10:00|1.8669
22:10:00|1.8669
22:10:02|1.8681
22:10:02|1.8687
22:10:04|1.8691
22:10:05|1.8695
22:10:07|1.869
22:10:08|1.8693
22:10:08|1.8693
22:10:10|1.8686
22:10:11|1.87
22:10:11|1.8695
22:10:13|1.8695
22:10:13|1.8695
22:10:15|1.87
22:10:16|1.87
22:10:17|1.8697
22:10:18|1.8699
22:10:19|1.87
22:10:20|1.8699
22:10:21|1.8705
22:10:23|1.8695
22:10:24|1.8698
22:10:24|1.8709
22:10:26|1.8708
22:10:27|1.8729
22:10:28|1.8747
22:10:29|1.8769
22:10:30|1.8756
22:10:31|1.8753
22:10:32|1.8753
22:10:33|1.8772
22:10:34|1.877
22:10:35|1.8765
22:10:36|1.8763
22:10:36|1.8773
22:10:39|1.8773
22:10:39|1.8754
22:10:40|1.8754
22:10:41|1.877
22:10:43|1.8742
22:10:43|1.8738
22:10:45|1.8762
22:10:45|1.8762
22:10:47|1.875
22:10:47|1.8756
22:10:49|1.8756
22:10:50|1.8765
22:10:50|1.8778
22:10:51|1.8773
22:10:52|1.8773
22:10:53|1.8773
22:10:54|1.8773
22:10:55|1.8773
22:10:56|1.8748
22:10:57|1.8763
22:10:58|1.8763
22:10:59|1.8768
22:11:01|1.8771
22:11:01|1.8773
22:11:02|1.8753
22:11:03|1.8756
22:11:04|1.8761
22:11:06|1.8761
22:11:07|1.8762
22:11:08|1.8768
22:11:09|1.8768
22:11:10|1.8761
22:11:11|1.8761
22:11:12|1.8761
22:11:13|1.8757
22:11:14|1.8757
22:11:15|1.8754
22:11:16|1.8763
22:11:17|1.8758
22:11:18|1.875
22:11:19|1.8725
22:11:20|1.8728
22:11:21|1.8726
22:11:22|1.8709
22:11:24|1.8719
22:11:24|1.8726
22:11:26|1.8746
22:11:27|1.8761
22:11:28|1.8768
22:11:29|1.8768
22:11:29|1.8758
22:11:30|1.8758
22:11:31|1.8758
22:11:32|1.8761
22:11:34|1.8761
22:11:35|1.8761
22:11:36|1.876
22:11:37|1.876
22:11:38|1.8759
22:11:39|1.8761
22:11:40|1.8761
22:11:41|1.8758
22:11:42|1.8756
22:11:43|1.8761
22:11:44|1.8761
22:11:45|1.8772
22:11:46|1.8773
22:11:47|1.8775
22:11:48|1.8775
22:11:49|1.8796
22:11:50|1.88
22:11:51|1.8814
22:11:52|1.8814
22:11:53|1.8805
22:11:54|1.8805
22:11:55|1.8805
22:11:56|1.8817
22:11:57|1.8817
22:11:58|1.8814
22:12:00|1.8806
22:12:00|1.8806
22:12:02|1.8806
22:12:02|1.8805
22:12:04|1.8766
22:12:05|1.875
22:12:06|1.8767
22:12:07|1.8767
22:12:08|1.875
22:12:08|1.875
22:12:10|1.8757
22:12:11|1.8757
22:12:12|1.8757
22:12:13|1.8757
22:12:14|1.8731
22:12:15|1.8727
22:12:16|1.8727
22:12:17|1.871
22:12:18|1.8705
22:12:19|1.8706
22:12:20|1.871
22:12:21|1.8706
22:12:22|1.8712
22:12:23|1.8693
22:12:24|1.8693
22:12:25|1.8693
22:12:26|1.8675
22:12:27|1.8675
22:12:28|1.866
22:12:30|1.8677
22:12:30|1.8664
22:12:31|1.8664
22:12:32|1.8664
22:12:34|1.8659
22:12:34|1.8665
22:12:35|1.8662
22:12:37|1.8662
22:12:38|1.8658
22:12:39|1.8654
22:12:40|1.863
22:12:41|1.8653
22:12:41|1.8648
22:12:42|1.8601
22:12:43|1.8596
22:12:45|1.8603
22:12:46|1.861
22:12:47|1.8607
22:12:48|1.8606
22:12:49|1.8606
22:12:50|1.8583
22:12:51|1.8583
22:12:52|1.8582
22:12:53|1.8583
22:12:54|1.8593
22:12:55|1.8582
22:12:56|1.8581
22:12:57|1.8583
22:12:58|1.8581
22:12:59|1.858
22:13:00|1.8577
22:13:01|1.8577
22:13:02|1.8577
22:13:03|1.8577
22:13:04|1.8578
22:13:05|1.8577
22:13:06|1.8577
22:13:07|1.8577
22:13:08|1.8577
22:13:09|1.8577
22:13:11|1.8581
22:13:12|1.8577
22:13:13|1.8577
22:13:14|1.8577
22:13:15|1.8598
22:13:16|1.8597
22:13:17|1.8604
22:13:19|1.8582
22:13:20|1.8577
22:13:21|1.8577
22:13:21|1.8578
22:13:23|1.858
22:13:24|1.8578
22:13:24|1.8577
22:13:26|1.8577
22:13:27|1.8584
22:13:27|1.8585
22:13:28|1.8577
22:13:29|1.8583
22:13:30|1.8586
22:13:31|1.8593
22:13:32|1.858
22:13:33|1.858
22:13:35|1.8577
22:13:36|1.8594
22:13:37|1.86
22:13:37|1.8595
22:13:39|1.8598
22:13:40|1.8598
22:13:40|1.8596
22:13:42|1.8596
22:13:44|1.8577
22:13:44|1.8579
22:13:45|1.8579
22:13:46|1.8595
22:13:47|1.8595
22:13:49|1.8598
22:13:49|1.8592
22:13:50|1.8592
22:13:51|1.86
22:13:52|1.8584
22:13:53|1.8584
22:13:55|1.8584
22:13:55|1.8584
22:13:56|1.8578
22:13:57|1.8578
22:13:58|1.8578
22:13:59|1.8578
22:14:00|1.8578
22:14:02|1.8582
22:14:03|1.86
22:14:03|1.8602
22:14:04|1.8607
22:14:05|1.8609
22:14:07|1.8609
22:14:08|1.8609
22:14:09|1.8609
22:14:10|1.8609
22:14:12|1.8611
22:14:12|1.8615
22:14:13|1.8621
22:14:15|1.8645
22:14:16|1.8647
22:14:17|1.8646
22:14:18|1.8647
22:14:19|1.8647
22:14:20|1.8647
22:14:21|1.87
22:14:22|1.87
22:14:23|1.8707
22:14:24|1.874
22:14:25|1.8733
22:14:26|1.875
22:14:27|1.8748
22:14:29|1.8752
22:14:30|1.8761
22:14:30|1.8749
22:14:31|1.8774
22:14:32|1.8744
22:14:34|1.8752
22:14:34|1.8738
22:14:35|1.8747
22:14:36|1.8762
22:14:37|1.8731
22:14:38|1.8722
22:14:39|1.8724
22:14:40|1.8731
22:14:41|1.8703
22:14:42|1.8722
22:14:43|1.8705
22:14:45|1.8705
22:14:45|1.8702
22:14:47|1.8702
22:14:47|1.8734
22:14:49|1.8726
22:14:49|1.8726
22:14:50|1.8712
22:14:51|1.8714
22:14:52|1.8744
22:14:53|1.8709
22:14:54|1.8705
22:14:55|1.8707
22:14:56|1.8716
22:14:58|1.8716
22:14:59|1.8727
22:15:00|1.8725
22:15:00|1.8701
22:15:02|1.8707
22:15:02|1.8745
22:15:03|1.8741
22:15:04|1.8741
22:15:05|1.8741
22:15:07|1.8731
22:15:08|1.8755
22:15:10|1.8748
22:15:11|1.8759
22:15:13|1.8757
22:15:14|1.8753
22:15:15|1.8745
22:15:15|1.8745
22:15:17|1.8739
22:15:18|1.8742
22:15:19|1.874
22:15:20|1.8754
22:15:21|1.8762
22:15:22|1.8757
22:15:23|1.8754
22:15:24|1.8746
22:15:26|1.8746
22:15:26|1.8746
22:15:27|1.873
22:15:29|1.8734
22:15:29|1.8734
22:15:31|1.8724
22:15:32|1.8725
22:15:33|1.8722
22:15:33|1.8716
22:15:35|1.871
22:15:36|1.871
22:15:36|1.8719
22:15:38|1.8719
22:15:38|1.8717
22:15:40|1.871
22:15:40|1.8699
22:15:42|1.8701
22:15:43|1.8701
22:15:43|1.8698
22:15:45|1.8695
22:15:46|1.8696
22:15:47|1.8707
22:15:48|1.8701
22:15:48|1.8689
22:15:50|1.8681
22:15:51|1.8674
22:15:51|1.8674
22:15:53|1.8674
22:15:54|1.8674
22:15:55|1.8674
22:15:56|1.8687
22:15:57|1.8694
22:15:58|1.8701
22:15:59|1.8702
22:16:00|1.8698
22:16:00|1.8698
22:16:02|1.8688
22:16:03|1.8688
22:16:03|1.8688
22:16:04|1.87
22:16:06|1.8699
22:16:07|1.8707
22:16:08|1.87
22:16:09|1.8693
22:16:10|1.8693
22:16:12|1.8739
22:16:13|1.8719
22:16:14|1.8719
22:16:15|1.874
22:16:15|1.875
22:16:16|1.8758
22:16:17|1.8755
22:16:18|1.878
22:16:20|1.878
22:16:20|1.8768
22:16:22|1.8768
22:16:22|1.8759
22:16:23|1.8766
22:16:24|1.8777
22:16:26|1.878
22:16:28|1.8786
22:16:29|1.8786
22:16:30|1.8776
22:16:31|1.8786
22:16:32|1.8785
22:16:33|1.8799
22:16:33|1.8793
22:16:35|1.8793
22:16:35|1.8793
22:16:37|1.8791
22:16:38|1.8795
22:16:39|1.8786
22:16:40|1.8781
22:16:41|1.8738
22:16:42|1.8746
22:16:43|1.873
22:16:44|1.8726
22:16:45|1.8747
22:16:46|1.876
22:16:46|1.8777
22:16:48|1.8788
22:16:48|1.8782
22:16:50|1.8781
22:16:50|1.8767
22:16:52|1.8778
22:16:53|1.8767
22:16:54|1.8795
22:16:55|1.878
22:16:56|1.8778
22:16:57|1.8779
22:16:58|1.8781
22:16:59|1.8779
22:17:00|1.8771
22:17:01|1.8772
22:17:02|1.8784
22:17:03|1.8779
22:17:04|1.8772
22:17:05|1.8772
22:17:06|1.8772
22:17:07|1.8795
22:17:08|1.8798
22:17:09|1.8793
22:17:10|1.88
22:17:11|1.8929
22:17:12|1.891
22:17:13|1.8897
22:17:14|1.8919
22:17:15|1.8917
22:17:16|1.8875
22:17:17|1.8819
22:17:18|1.881
22:17:20|1.8847
22:17:20|1.8848
22:17:21|1.8842
22:17:22|1.8825
22:17:24|1.8827
22:17:25|1.8848
22:17:25|1.8822
22:17:27|1.8817
22:17:28|1.8816
22:17:30|1.883
22:17:31|1.8838
22:17:32|1.8837
22:17:32|1.8837
22:17:34|1.8829
22:17:34|1.8851
22:17:35|1.8852
22:17:36|1.8828
22:17:38|1.884
22:17:38|1.884
22:17:40|1.884
22:17:41|1.8815
22:17:41|1.8842
22:17:43|1.8868
22:17:43|1.8868
22:17:44|1.8868
22:17:46|1.883
22:17:46|1.8852
22:17:48|1.8838
22:17:49|1.8831
22:17:49|1.8826
22:17:50|1.8824
22:17:51|1.8824
22:17:53|1.8824
22:17:54|1.882
22:17:54|1.8834
22:17:55|1.8834
22:17:56|1.8863
22:17:57|1.8869
22:17:59|1.8865
22:18:00|1.8865
22:18:00|1.8857
22:18:02|1.8861
22:18:03|1.8861
22:18:03|1.8866
22:18:05|1.8811
22:18:06|1.8812
22:18:06|1.8813
22:18:07|1.8809
22:18:09|1.8814
22:18:10|1.8816
22:18:11|1.8815
22:18:12|1.8815
22:18:12|1.8814
22:18:13|1.8809
22:18:14|1.8809
22:18:16|1.8797
22:18:16|1.881
22:18:18|1.8818
22:18:18|1.8818
22:18:20|1.8796
22:18:21|1.8805
22:18:22|1.8805
22:18:22|1.8805
22:18:23|1.8818
22:18:26|1.8794
22:18:27|1.8794
22:18:28|1.8812
22:18:29|1.8803
22:18:30|1.8793
22:18:31|1.88
22:18:32|1.88
22:18:33|1.88
22:18:34|1.8797
22:18:35|1.8794
22:18:36|1.8801
22:18:37|1.8801
22:18:38|1.8801
22:18:39|1.8791
22:18:40|1.8821
22:18:41|1.8829
22:18:42|1.8818
22:18:44|1.8808
22:18:45|1.8799
22:18:46|1.8814
22:18:46|1.8823
22:18:48|1.8802
22:18:49|1.8802
22:18:50|1.882
22:18:51|1.8804
22:18:52|1.8794
22:18:53|1.8794
22:18:54|1.8794
22:18:54|1.8795
22:18:56|1.8808
22:18:57|1.8808
22:18:58|1.8793
22:18:59|1.88
22:18:59|1.8801
22:19:00|1.8805
22:19:02|1.8805
22:19:02|1.8805
22:19:04|1.8805
22:19:05|1.8805
22:19:05|1.8707
22:19:07|1.8719
22:19:07|1.8715
22:19:08|1.8714
22:19:10|1.8709
22:19:11|1.8708
22:19:12|1.8709
22:19:12|1.8711
22:19:14|1.8717
22:19:15|1.872
22:19:16|1.8716
22:19:17|1.8717
22:19:18|1.8729
22:19:19|1.8731
22:19:19|1.8731
22:19:20|1.8716
22:19:22|1.8728
22:19:22|1.8735
22:19:24|1.8743
22:19:25|1.8741
22:19:26|1.8741
22:19:27|1.8753
22:19:29|1.8753
22:19:30|1.8753
22:19:31|1.8753
22:19:32|1.8753
22:19:32|1.8747
22:19:33|1.874
22:19:35|1.8722
22:19:36|1.8728
22:19:37|1.8716
22:19:38|1.8716
22:19:39|1.8716
22:19:40|1.8717
22:19:41|1.8707
22:19:42|1.8709
22:19:43|1.8705
22:19:44|1.8707
22:19:45|1.8707
22:19:47|1.8703
22:19:48|1.8706
22:19:49|1.8711
22:19:49|1.8735
22:19:50|1.8743
22:19:51|1.8753
22:19:54|1.8747
22:19:55|1.8737
22:19:55|1.8735
22:19:56|1.8737
22:19:57|1.8742
22:19:59|1.8742
22:20:00|1.8747
22:20:01|1.8746
22:20:01|1.8737
22:20:02|1.8737
22:20:04|1.8737
22:20:05|1.8737
22:20:05|1.8746
22:20:06|1.8746
22:20:07|1.8725
22:20:09|1.8725
22:20:09|1.8719
22:20:10|1.8719
22:20:12|1.8713
22:20:13|1.8706
22:20:13|1.8707
22:20:15|1.8707
22:20:16|1.8706
22:20:16|1.8706
22:20:18|1.8706
22:20:19|1.8685
22:20:20|1.8692
22:20:20|1.8683
22:20:21|1.8682
22:20:22|1.8671
22:20:24|1.8671
22:20:25|1.8687
22:20:26|1.8687
22:20:28|1.8677
22:20:28|1.8681
22:20:30|1.8686
22:20:31|1.8697
22:20:32|1.8694
22:20:33|1.8678
22:20:34|1.8684
22:20:35|1.8684
22:20:36|1.8674
22:20:37|1.8674
22:20:38|1.8674
22:20:39|1.8674
22:20:40|1.8671
22:20:41|1.8662
22:20:42|1.8666
22:20:43|1.8666
22:20:44|1.8671
22:20:45|1.8671
22:20:46|1.8664
22:20:47|1.8664
22:20:48|1.8673
22:20:49|1.8674
22:20:50|1.8663
22:20:51|1.8663
22:20:52|1.8647
22:20:53|1.8647
22:20:54|1.8647
22:20:55|1.8661
22:20:56|1.8657
22:20:57|1.8657
22:20:58|1.8641
22:21:00|1.8641
22:21:00|1.8663
22:21:02|1.8647
22:21:02|1.865
22:21:03|1.8649
22:21:04|1.8653
22:21:05|1.8653
22:21:06|1.8653
22:21:07|1.8654
22:21:08|1.8652
22:21:09|1.8653
22:21:10|1.8653
22:21:11|1.8647
22:21:13|1.864
22:21:13|1.8648
22:21:14|1.8652
22:21:15|1.8652
22:21:16|1.8652
22:21:17|1.8652
22:21:18|1.8657
22:21:19|1.8651
22:21:20|1.8631
22:21:21|1.863
22:21:22|1.8638
22:21:23|1.8627
22:21:24|1.8627
22:21:25|1.8642
22:21:26|1.864
22:21:28|1.8664
22:21:30|1.8636
22:21:30|1.8616
22:21:32|1.8616
22:21:33|1.8613
22:21:34|1.8613
22:21:35|1.8613
22:21:36|1.8616
22:21:37|1.8618
22:21:38|1.8623
22:21:39|1.8623
22:21:40|1.8623
22:21:41|1.8605
22:21:42|1.8638
22:21:43|1.8638
22:21:44|1.8638
22:21:45|1.8628
22:21:46|1.8625
22:21:47|1.8625
22:21:48|1.8625
22:21:49|1.8615
22:21:50|1.8617
22:21:51|1.8623
22:21:53|1.8619
22:21:53|1.8623
22:21:55|1.8639
22:21:55|1.8657
22:21:57|1.8645
22:21:58|1.8645
22:21:59|1.8659
22:21:59|1.8659
22:22:01|1.8659
22:22:02|1.8646
22:22:03|1.8658
22:22:04|1.8658
22:22:05|1.8667
22:22:06|1.8664
22:22:07|1.8674
22:22:08|1.8674
22:22:09|1.8664
22:22:10|1.8653
22:22:10|1.8668
22:22:12|1.8673
22:22:13|1.8673
22:22:14|1.8674
22:22:14|1.8668
22:22:15|1.8668
22:22:17|1.8667
22:22:18|1.8667
22:22:19|1.8667
22:22:20|1.8645
22:22:20|1.8645
22:22:21|1.8638
22:22:23|1.8638
22:22:24|1.8677
22:22:25|1.8677
22:22:25|1.866
22:22:26|1.866
22:22:27|1.8643
22:22:28|1.8643
22:22:30|1.8643
22:22:31|1.8643
22:22:32|1.8643
22:22:32|1.8647
22:22:34|1.8646
22:22:35|1.8646
22:22:36|1.8648
22:22:37|1.8665
22:22:38|1.8662
22:22:39|1.8655
22:22:40|1.8649
22:22:41|1.8653
22:22:42|1.8653
22:22:43|1.8643
22:22:44|1.8644
22:22:45|1.8641
22:22:46|1.8663
22:22:47|1.8663
22:22:48|1.8663
22:22:49|1.8663
22:22:50|1.8663
22:22:51|1.8663
22:22:52|1.8663
22:22:53|1.8663
22:22:54|1.8639
22:22:55|1.8639
22:22:56|1.8639
22:22:57|1.8659
22:22:58|1.867
22:22:59|1.8661
22:23:00|1.866
22:23:01|1.8662
22:23:02|1.8662
22:23:03|1.867
22:23:04|1.867
22:23:05|1.867
22:23:06|1.8672
22:23:07|1.8672
22:23:08|1.8672
22:23:09|1.8672
22:23:10|1.8672
22:23:11|1.8672
22:23:12|1.8674
22:23:13|1.8707
22:23:14|1.869
22:23:15|1.869
22:23:16|1.869
22:23:17|1.8698
22:23:18|1.8698
22:23:19|1.8698
22:23:20|1.8698
22:23:21|1.8682
22:23:22|1.8686
22:23:23|1.8691
22:23:24|1.8697
22:23:25|1.8697
22:23:26|1.8697
22:23:27|1.8697
22:23:28|1.8695
22:23:30|1.8692
22:23:32|1.8692
22:23:33|1.8692
22:23:34|1.8692
22:23:35|1.8687
22:23:36|1.8687
22:23:36|1.868
22:23:37|1.868
22:23:38|1.868
22:23:40|1.8684
22:23:40|1.869
22:23:41|1.8682
22:23:43|1.868
22:23:43|1.868
22:23:44|1.868
22:23:46|1.8684
22:23:47|1.8684
22:23:48|1.8676
22:23:48|1.8676
22:23:49|1.868
22:23:51|1.868
22:23:52|1.868
22:23:53|1.868
22:23:53|1.8692
22:23:55|1.8692
22:23:56|1.8692
22:23:56|1.8669
22:23:57|1.8669
22:23:59|1.8669
22:23:59|1.8672
22:24:00|1.8672
22:24:02|1.8679
22:24:03|1.8679
22:24:03|1.8664
22:24:05|1.8669
22:24:06|1.8669
22:24:07|1.8683
22:24:08|1.8683
22:24:09|1.8658
22:24:10|1.8658
22:24:10|1.8659
22:24:11|1.8659
22:24:13|1.8668
22:24:14|1.8668
22:24:15|1.8662
22:24:15|1.8662
22:24:17|1.8662
22:24:18|1.8672
22:24:19|1.8665
22:24:19|1.8659
22:24:20|1.8659
22:24:22|1.866
22:24:22|1.8663
22:24:23|1.8694
22:24:24|1.8691
22:24:25|1.869
22:24:26|1.8694
22:24:28|1.871
22:24:29|1.8699
22:24:30|1.8708
22:24:32|1.8698
22:24:33|1.8689
22:24:35|1.8689
22:24:36|1.8689
22:24:36|1.869
22:24:38|1.8679
22:24:40|1.8683
22:24:41|1.8675
22:24:42|1.8675
22:24:43|1.8671
22:24:44|1.8675
22:24:45|1.8675
22:24:46|1.8678
22:24:47|1.8678
22:24:48|1.8678
22:24:49|1.8678
22:24:50|1.8687
22:24:51|1.869
22:24:52|1.8695
22:24:53|1.8694
22:24:54|1.8682
22:24:55|1.8675
22:24:56|1.8676
22:24:57|1.8676
22:24:58|1.8679
22:24:59|1.8678
22:25:00|1.8681
22:25:01|1.8681
22:25:03|1.8678
22:25:05|1.8689
22:25:05|1.8687
22:25:07|1.8686
22:25:07|1.868
22:25:08|1.8686
22:25:09|1.8678
22:25:10|1.8678
22:25:11|1.8679
22:25:12|1.8679
22:25:13|1.8694
22:25:14|1.8678
22:25:16|1.8679
22:25:16|1.8693
22:25:17|1.8699
22:25:19|1.8704
22:25:19|1.8683
22:25:20|1.8686
22:25:21|1.8686
22:25:22|1.8684
22:25:23|1.8702
22:25:24|1.8702
22:25:25|1.8711
22:25:26|1.87
22:25:27|1.8713
22:25:28|1.8713
22:25:29|1.8725
22:25:30|1.8715
22:25:32|1.8724
22:25:34|1.8728
22:25:35|1.8728
22:25:36|1.8721
22:25:37|1.8714
22:25:38|1.8713
22:25:39|1.8713
22:25:40|1.8722
22:25:41|1.8722
22:25:42|1.8723
22:25:43|1.8717
22:25:44|1.8722
22:25:45|1.8722
22:25:46|1.8727
22:25:48|1.8737
22:25:49|1.8743
22:25:49|1.8732
22:25:50|1.8755
22:25:51|1.8745
22:25:52|1.8749
22:25:53|1.8767
22:25:54|1.8764
22:25:55|1.875
22:25:56|1.8773
22:25:58|1.8777
22:25:58|1.8777
22:25:59|1.8767
22:26:00|1.8772
22:26:01|1.8756
22:26:02|1.8756
22:26:03|1.8767
22:26:04|1.8753
22:26:06|1.8743
22:26:06|1.8744
22:26:07|1.8757
22:26:08|1.8744
22:26:09|1.8758
22:26:10|1.8758
22:26:11|1.8756
22:26:12|1.8756
22:26:13|1.8746
22:26:14|1.8724
22:26:15|1.8723
22:26:16|1.8723
22:26:18|1.8711
22:26:18|1.8707
22:26:19|1.8707
22:26:20|1.8706
22:26:21|1.8706
22:26:22|1.87
22:26:23|1.87
22:26:25|1.8701
22:26:25|1.8701
22:26:26|1.87
22:26:27|1.87
22:26:28|1.8682
22:26:30|1.87
22:26:30|1.8696
22:26:31|1.8692
22:26:32|1.8686
22:26:34|1.8703
22:26:35|1.8696
22:26:36|1.8702
22:26:37|1.8662
22:26:38|1.8657
22:26:39|1.8657
22:26:40|1.8649
22:26:41|1.8649
22:26:42|1.8649
22:26:43|1.8639
22:26:44|1.8641
22:26:45|1.864
22:26:46|1.8644
22:26:47|1.8637
22:26:48|1.8624
22:26:49|1.8624
22:26:50|1.8624
22:26:51|1.8623
22:26:52|1.8629
22:26:53|1.862
22:26:54|1.8625
22:26:55|1.8621
22:26:56|1.8634
22:26:58|1.8634
22:26:58|1.8634
22:26:59|1.8628
22:27:01|1.8634
22:27:01|1.8634
22:27:02|1.8661
22:27:03|1.8635
22:27:04|1.8632
22:27:05|1.8632
22:27:06|1.8632
22:27:07|1.8632
22:27:08|1.862
22:27:09|1.8616
22:27:11|1.8619
22:27:12|1.863
22:27:12|1.863
22:27:13|1.8621
22:27:14|1.8626
22:27:16|1.8625
22:27:16|1.8625
22:27:17|1.8627
22:27:18|1.8627
22:27:19|1.8629
22:27:20|1.8633
22:27:21|1.8633
22:27:23|1.8624
22:27:23|1.8627
22:27:24|1.8625
22:27:25|1.863
22:27:26|1.8628
22:27:28|1.8628
22:27:28|1.8629
22:27:29|1.8629
22:27:30|1.865
22:27:32|1.8642
22:27:33|1.8649
22:27:34|1.8657
22:27:35|1.8656
22:27:36|1.866
22:27:38|1.8607
22:27:39|1.8603
22:27:40|1.8606
22:27:41|1.8604
22:27:41|1.8607
22:27:42|1.8616
22:27:43|1.8614
22:27:44|1.8626
22:27:46|1.8636
22:27:46|1.8636
22:27:47|1.8637
22:27:48|1.8637
22:27:49|1.8634
22:27:50|1.865
22:27:52|1.8669
22:27:53|1.8669
22:27:54|1.8646
22:27:55|1.8646
22:27:56|1.8668
22:27:56|1.8671
22:27:57|1.8678
22:27:58|1.8678
22:28:00|1.8674
22:28:01|1.8676
22:28:02|1.8678
22:28:03|1.8683
22:28:04|1.8683
22:28:04|1.8683
22:28:05|1.8674
22:28:06|1.8699
22:28:08|1.8706
22:28:09|1.872
22:28:10|1.8713
22:28:11|1.8704
22:28:12|1.872
22:28:12|1.872
22:28:14|1.874
22:28:14|1.8732
22:28:16|1.8747
22:28:16|1.8738
22:28:18|1.8754
22:28:18|1.8758
22:28:20|1.8761
22:28:21|1.8753
22:28:22|1.8745
22:28:22|1.8743
22:28:23|1.8754
22:28:24|1.8763
22:28:25|1.877
22:28:26|1.877
22:28:28|1.877
22:28:29|1.877
22:28:30|1.8773
22:28:30|1.8773
22:28:32|1.8773
22:28:33|1.879
22:28:34|1.8791
22:28:35|1.8803
22:28:35|1.8808
22:28:37|1.8824
22:28:37|1.8815
22:28:40|1.8813
22:28:40|1.8823
22:28:41|1.8816
22:28:42|1.8808
22:28:44|1.8797
22:28:44|1.8797
22:28:46|1.8803
22:28:47|1.8804
22:28:48|1.8809
22:28:49|1.8797
22:28:50|1.8805
22:28:51|1.8797
22:28:52|1.8772
22:28:53|1.8768
22:28:54|1.8777
22:28:55|1.8777
22:28:56|1.8777
22:28:57|1.8777
22:28:58|1.8777
22:28:59|1.8783
22:29:00|1.8782
22:29:01|1.8769
22:29:02|1.8762
22:29:03|1.8762
22:29:05|1.8762
22:29:06|1.8762
22:29:06|1.8781
22:29:08|1.8768
22:29:08|1.8793
22:29:10|1.8786
22:29:10|1.8801
22:29:11|1.8801
22:29:13|1.879
22:29:14|1.8786
22:29:14|1.8788
22:29:15|1.879
22:29:16|1.8782
22:29:18|1.8784
22:29:18|1.8784
22:29:19|1.8792
22:29:21|1.8792
22:29:22|1.8791
22:29:22|1.8791
22:29:24|1.8783
22:29:24|1.8792
22:29:25|1.8798
22:29:27|1.8798
22:29:28|1.8788
22:29:29|1.8784
22:29:30|1.878
22:29:31|1.878
22:29:31|1.8789
22:29:32|1.8789
22:29:34|1.8789
22:29:35|1.8788
22:29:37|1.8787
22:29:38|1.8792
22:29:38|1.8792
22:29:39|1.8794
22:29:40|1.88
22:29:41|1.8757
22:29:42|1.8767
22:29:43|1.8767
22:29:44|1.8767
22:29:46|1.8767
22:29:47|1.8767
22:29:47|1.8763
22:29:48|1.8763
22:29:50|1.8761
22:29:50|1.8761
22:29:51|1.8755
22:29:52|1.8757
22:29:54|1.874
22:29:54|1.8751
22:29:55|1.8751
22:29:57|1.8756
22:29:58|1.875
22:29:58|1.875
22:29:59|1.875
22:30:00|1.875
22:30:01|1.8742
22:30:03|1.8745
22:30:03|1.874
22:30:04|1.8739
22:30:05|1.8739
22:30:06|1.872
22:30:07|1.872
22:30:09|1.872
22:30:10|1.872
22:30:10|1.8712
22:30:11|1.8708
22:30:13|1.8708
22:30:13|1.8708
22:30:14|1.871
22:30:16|1.8708
22:30:16|1.8712
22:30:17|1.8712
22:30:18|1.8702
22:30:19|1.8705
22:30:20|1.8698
22:30:21|1.8707
22:30:22|1.8698
22:30:23|1.868
22:30:24|1.868
22:30:25|1.8688
22:30:26|1.8694
22:30:27|1.8695
22:30:28|1.8693
22:30:29|1.8693
22:30:31|1.8679
22:30:31|1.8679
22:30:32|1.8679
22:30:33|1.8679
22:30:34|1.8689
22:30:35|1.8691
22:30:36|1.8699
22:30:38|1.8704
22:30:39|1.8711
22:30:40|1.8711
22:30:42|1.8702
22:30:43|1.8709
22:30:44|1.8699
22:30:45|1.8699
22:30:46|1.8699
22:30:46|1.8706
22:30:47|1.8699
22:30:48|1.8693
22:30:49|1.8693
22:30:51|1.8693
22:30:51|1.8685
22:30:53|1.8685
22:30:54|1.8685
22:30:54|1.8685
22:30:56|1.8692
22:30:57|1.8692
22:30:57|1.8669
22:30:59|1.8669
22:30:59|1.8669
22:31:00|1.8662
22:31:01|1.8662
22:31:02|1.8662
22:31:04|1.866
22:31:04|1.8647
22:31:06|1.8647
22:31:06|1.8623
22:31:07|1.8623
22:31:08|1.8623
22:31:09|1.8623
22:31:10|1.8614
22:31:12|1.8614
22:31:13|1.8609
22:31:13|1.8609
22:31:14|1.8608
22:31:15|1.8608
22:31:16|1.8608
22:31:18|1.8617
22:31:19|1.8617
22:31:19|1.8613
22:31:20|1.861
22:31:22|1.8608
22:31:22|1.8609
22:31:23|1.8609
22:31:24|1.8604
22:31:25|1.86
22:31:26|1.8587
22:31:27|1.8579
22:31:28|1.857
22:31:30|1.857
22:31:30|1.8567
22:31:32|1.8586
22:31:33|1.8582
22:31:34|1.8592
22:31:35|1.8592
22:31:36|1.8585
22:31:37|1.8585
22:31:39|1.8574
22:31:40|1.8582
22:31:41|1.858
22:31:43|1.857
22:31:44|1.8576
22:31:45|1.8582
22:31:45|1.8582
22:31:47|1.8582
22:31:47|1.8582
22:31:49|1.8596
22:31:49|1.8596
22:31:51|1.8599
22:31:52|1.8591
22:31:54|1.8591
22:31:55|1.8591
22:31:55|1.86
22:31:57|1.86
22:31:57|1.8604
22:31:59|1.8604
22:31:59|1.8595
22:32:00|1.8646
22:32:02|1.865
22:32:02|1.8656
22:32:04|1.8663
22:32:04|1.8661
22:32:06|1.8662
22:32:06|1.8665
22:32:08|1.8661
22:32:08|1.8686
22:32:09|1.8668
22:32:10|1.8674
22:32:12|1.8681
22:32:12|1.868
22:32:13|1.868
22:32:14|1.868
22:32:16|1.8681
22:32:17|1.8676
22:32:17|1.8676
22:32:18|1.8654
22:32:20|1.8655
22:32:21|1.8657
22:32:22|1.8648
22:32:22|1.8651
22:32:24|1.8653
22:32:24|1.8653
22:32:26|1.8653
22:32:27|1.8657
22:32:28|1.865
22:32:29|1.865
22:32:30|1.8656
22:32:31|1.8649
22:32:32|1.8657
22:32:32|1.865
22:32:33|1.865
22:32:35|1.8654
22:32:36|1.8644
22:32:37|1.8651
22:32:38|1.8651
22:32:40|1.8636
22:32:41|1.8631
22:32:42|1.8631
22:32:43|1.8611
22:32:44|1.8611
22:32:46|1.8602
22:32:47|1.8608
22:32:48|1.8608
22:32:49|1.8603
22:32:50|1.8603
22:32:51|1.8608
22:32:52|1.8658
22:32:53|1.8664
22:32:54|1.866
22:32:55|1.8636
22:32:56|1.8636
22:32:57|1.8636
22:32:58|1.8653
22:32:59|1.8653
22:33:00|1.8653
22:33:02|1.8651
22:33:03|1.8651
22:33:03|1.8652
22:33:04|1.8653
22:33:05|1.8674
22:33:07|1.8674
22:33:07|1.8699
22:33:08|1.8699
22:33:09|1.8686
22:33:10|1.868
22:33:11|1.8664
22:33:12|1.8664
22:33:13|1.8664
22:33:14|1.8699
22:33:16|1.8699
22:33:16|1.8696
22:33:17|1.8675
22:33:18|1.8671
22:33:19|1.8658
22:33:20|1.8636
22:33:21|1.8624
22:33:22|1.8607
22:33:23|1.8601
22:33:24|1.8601
22:33:25|1.8601
22:33:26|1.8595
22:33:27|1.8595
22:33:28|1.8595
22:33:29|1.8586
22:33:30|1.8586
22:33:31|1.8602
22:33:32|1.8602
22:33:33|1.8602
22:33:35|1.862
22:33:35|1.8621
22:33:36|1.8602
22:33:37|1.8602
22:33:38|1.8602
22:33:40|1.8608
22:33:42|1.8606
22:33:42|1.8599
22:33:43|1.8599
22:33:45|1.8599
22:33:46|1.861
22:33:47|1.861
22:33:48|1.8609
22:33:49|1.8609
22:33:50|1.8597
22:33:51|1.86
22:33:52|1.8595
22:33:54|1.8595
22:33:54|1.8595
22:33:55|1.8596
22:33:56|1.8589
22:33:57|1.8587
22:33:58|1.8587
22:33:59|1.8587
22:34:01|1.8587
22:34:01|1.8594
22:34:02|1.8592
22:34:03|1.8592
22:34:05|1.8584
22:34:06|1.8594
22:34:07|1.8603
22:34:08|1.8586
22:34:09|1.8588
22:34:09|1.8588
22:34:11|1.8578
22:34:12|1.8571
22:34:13|1.8555
22:34:14|1.8577
22:34:15|1.8577
22:34:16|1.8577
22:34:17|1.8577
22:34:17|1.8545
22:34:18|1.8573
22:34:20|1.8573
22:34:20|1.8567
22:34:22|1.8567
22:34:23|1.8573
22:34:24|1.8573
22:34:25|1.8573
22:34:26|1.8566
22:34:27|1.8566
22:34:27|1.8566
22:34:28|1.857
22:34:30|1.857
22:34:30|1.857
22:34:31|1.8569
22:34:33|1.8574
22:34:34|1.8577
22:34:35|1.8584
22:34:35|1.8584
22:34:37|1.8584
22:34:38|1.8584
22:34:39|1.8585
22:34:40|1.8587
22:34:42|1.8589
22:34:42|1.8603
22:34:44|1.8589
22:34:45|1.8601
22:34:46|1.8602
22:34:47|1.8602
22:34:48|1.8602
22:34:49|1.8591
22:34:50|1.8591
22:34:51|1.8602
22:34:52|1.8602
22:34:53|1.8602
22:34:54|1.8593
22:34:55|1.8604
22:34:56|1.8588
22:34:57|1.8603
22:34:58|1.8589
22:34:59|1.8586
22:35:00|1.8582
22:35:01|1.8582
22:35:02|1.8582
22:35:03|1.857
22:35:04|1.8562
22:35:05|1.8576
22:35:06|1.8576
22:35:07|1.8578
22:35:08|1.8578
22:35:09|1.8578
22:35:10|1.8575
22:35:11|1.8574
22:35:12|1.8575
22:35:13|1.8575
22:35:14|1.8575
22:35:15|1.8575
22:35:16|1.8582
22:35:17|1.8583
22:35:18|1.8583
22:35:19|1.8591
22:35:20|1.8584
22:35:21|1.8578
22:35:22|1.8578
22:35:23|1.8578
22:35:24|1.8578
22:35:25|1.8578
22:35:26|1.8573
22:35:27|1.8582
22:35:28|1.8579
22:35:29|1.8589
22:35:30|1.8589
22:35:31|1.8589
22:35:32|1.8574
22:35:33|1.8574
22:35:34|1.859
22:35:35|1.859
22:35:36|1.859
22:35:37|1.8591
22:35:38|1.8591
22:35:39|1.8586
22:35:40|1.8584
22:35:41|1.86
22:35:42|1.8591
22:35:43|1.8595
22:35:45|1.8595
22:35:46|1.8592
22:35:48|1.86
22:35:48|1.8603
22:35:49|1.8611
22:35:50|1.8604
22:35:51|1.8612
22:35:52|1.8612
22:35:53|1.8612
22:35:54|1.8604
22:35:56|1.8609
22:35:56|1.8609
22:35:57|1.86
22:35:58|1.8604
22:35:59|1.8604
22:36:00|1.8596
22:36:01|1.8596
22:36:03|1.859
22:36:04|1.858
22:36:04|1.858
22:36:06|1.858
22:36:06|1.8575
22:36:08|1.8556
22:36:09|1.8558
22:36:10|1.8556
22:36:11|1.8556
22:36:12|1.8556
22:36:13|1.8542
22:36:14|1.851
22:36:15|1.8494
22:36:16|1.8466
22:36:17|1.8453
22:36:18|1.8452
22:36:19|1.8471
22:36:20|1.8456
22:36:21|1.8452
22:36:22|1.8445
22:36:23|1.8445
22:36:24|1.849
22:36:25|1.8481
22:36:26|1.8467
22:36:27|1.8461
22:36:28|1.845
22:36:29|1.8448
22:36:30|1.8462
22:36:31|1.8462
22:36:32|1.8459
22:36:33|1.8459
22:36:34|1.8452
22:36:35|1.8452
22:36:36|1.8451
22:36:37|1.8455
22:36:38|1.8452
22:36:39|1.8456
22:36:40|1.8458
22:36:41|1.8454
22:36:42|1.8453
22:36:44|1.8456
22:36:45|1.8456
22:36:46|1.8471
22:36:46|1.8456
22:36:48|1.8456
22:36:49|1.8456
22:36:50|1.8471
22:36:51|1.8471
22:36:53|1.8471
22:36:54|1.8467
22:36:54|1.847
22:36:56|1.848
22:36:56|1.8465
22:36:58|1.8434
22:36:58|1.8445
22:36:59|1.8445
22:37:00|1.8441
22:37:01|1.8443
22:37:02|1.8442
22:37:03|1.8442
22:37:04|1.8441
22:37:05|1.8438
22:37:06|1.8457
22:37:08|1.848
22:37:08|1.8503
22:37:09|1.8503
22:37:10|1.8512
22:37:11|1.8562
22:37:13|1.8562
22:37:13|1.8549
22:37:15|1.8575
22:37:15|1.8574
22:37:16|1.8574
22:37:17|1.8587
22:37:18|1.8587
22:37:19|1.8587
22:37:20|1.8575
22:37:21|1.8579
22:37:22|1.8559
22:37:23|1.8574
22:37:24|1.8574
22:37:26|1.8573
22:37:26|1.8573
22:37:27|1.8565
22:37:28|1.8574
22:37:30|1.8569
22:37:30|1.8569
22:37:31|1.8565
22:37:32|1.8566
22:37:34|1.858
22:37:35|1.8572
22:37:35|1.8572
22:37:36|1.8573
22:37:37|1.858
22:37:39|1.8586
22:37:39|1.8586
22:37:40|1.8589
22:37:41|1.8589
22:37:42|1.8588
22:37:43|1.8583
22:37:44|1.8583
22:37:45|1.8577
22:37:47|1.8573
22:37:47|1.8581
22:37:49|1.8582
22:37:49|1.8582
22:37:50|1.8592
22:37:52|1.8588
22:37:52|1.8575
22:37:54|1.8577
22:37:55|1.8572
22:37:55|1.8572
22:37:56|1.8586
22:37:58|1.8578
22:37:58|1.858
22:37:59|1.858
22:38:00|1.8587
22:38:02|1.8578
22:38:02|1.8578
22:38:03|1.8578
22:38:05|1.8565
22:38:05|1.8575
22:38:06|1.8582
22:38:08|1.8587
22:38:09|1.8598
22:38:10|1.8606
22:38:10|1.8612
22:38:11|1.8614
22:38:12|1.8621
22:38:13|1.862
22:38:15|1.8622
22:38:15|1.8621
22:38:17|1.8641
22:38:18|1.8651
22:38:19|1.8651
22:38:20|1.8664
22:38:21|1.8661
22:38:22|1.866
22:38:23|1.8661
22:38:24|1.8662
22:38:24|1.8666
22:38:26|1.8674
22:38:27|1.8649
22:38:28|1.8668
22:38:29|1.8671
22:38:29|1.8682
22:38:31|1.8682
22:38:31|1.8687
22:38:32|1.869
22:38:33|1.8682
22:38:35|1.8685
22:38:36|1.8679
22:38:37|1.8687
22:38:38|1.8684
22:38:39|1.8693
22:38:40|1.869
22:38:41|1.8693
22:38:42|1.87
22:38:43|1.8686
22:38:44|1.8688
22:38:46|1.868
22:38:47|1.865
22:38:48|1.8639
22:38:49|1.8652
22:38:50|1.8652
22:38:51|1.8644
22:38:53|1.8644
22:38:53|1.8644
22:38:54|1.8644
22:38:56|1.8634
22:38:56|1.8634
22:38:57|1.8627
22:38:58|1.8641
22:39:00|1.8624
22:39:01|1.8639
22:39:02|1.8635
22:39:03|1.8635
22:39:04|1.8622
22:39:05|1.8622
22:39:06|1.8624
22:39:07|1.8624
22:39:08|1.8647
22:39:09|1.8655
22:39:10|1.8664
22:39:11|1.8666
22:39:12|1.8665
22:39:13|1.8665
22:39:14|1.8671
22:39:15|1.8678
22:39:16|1.8656
22:39:17|1.8632
22:39:18|1.863
22:39:19|1.863
22:39:20|1.8649
22:39:21|1.8629
22:39:22|1.863
22:39:23|1.863
22:39:25|1.863
22:39:25|1.863
22:39:27|1.8624
22:39:28|1.8624
22:39:28|1.8622
22:39:29|1.8628
22:39:30|1.8622
22:39:31|1.8625
22:39:33|1.8625
22:39:33|1.8625
22:39:34|1.8626
22:39:36|1.8626
22:39:36|1.8626
22:39:37|1.8624
22:39:38|1.8623
22:39:39|1.8621
22:39:41|1.8618
22:39:41|1.8619
22:39:42|1.8618
22:39:43|1.8618
22:39:44|1.8604
22:39:45|1.8603
22:39:46|1.8602
22:39:48|1.8606
22:39:48|1.8604
22:39:50|1.8603
22:39:51|1.8617
22:39:52|1.8603
22:39:53|1.8608
22:39:54|1.8605
22:39:56|1.8619
22:39:56|1.8609
22:39:57|1.861
22:39:58|1.8619
22:40:00|1.862
22:40:00|1.8612
22:40:01|1.8617
22:40:02|1.8621
22:40:03|1.8627
22:40:04|1.8626
22:40:05|1.863
22:40:06|1.862
22:40:07|1.8633
22:40:09|1.8637
22:40:09|1.8647
22:40:10|1.8642
22:40:11|1.8654
22:40:12|1.8644
22:40:13|1.8639
22:40:14|1.8638
22:40:16|1.864
22:40:16|1.864
22:40:17|1.8639
22:40:18|1.8656
22:40:19|1.8656
22:40:20|1.8658
22:40:21|1.8658
22:40:22|1.8653
22:40:23|1.8662
22:40:24|1.8656
22:40:25|1.867
22:40:26|1.8665
22:40:27|1.8665
22:40:28|1.8677
22:40:29|1.8679
22:40:30|1.8672
22:40:32|1.8667
22:40:32|1.8659
22:40:33|1.8661
22:40:34|1.8643
22:40:36|1.8651
22:40:36|1.8636
22:40:37|1.8635
22:40:38|1.8631
22:40:40|1.8634
22:40:40|1.8624
22:40:41|1.8622
22:40:43|1.87
22:40:43|1.8671
22:40:44|1.8685
22:40:46|1.867
22:40:46|1.8686
22:40:48|1.868
22:40:49|1.8692
22:40:50|1.8699
22:40:51|1.8696
22:40:52|1.8698
22:40:53|1.87
22:40:54|1.8697
22:40:55|1.8691
22:40:56|1.8689
22:40:57|1.8688
22:40:58|1.87
22:40:59|1.87
22:41:00|1.8699
22:41:01|1.87
22:41:02|1.871
22:41:03|1.8716
22:41:04|1.8714
22:41:05|1.8711
22:41:06|1.8711
22:41:08|1.8726
22:41:09|1.8717
22:41:10|1.8727
22:41:11|1.872
22:41:12|1.872
22:41:13|1.8725
22:41:13|1.8724
22:41:15|1.8724
22:41:16|1.8723
22:41:17|1.8728
22:41:18|1.872
22:41:19|1.8725
22:41:20|1.8728
22:41:20|1.8742
22:41:22|1.874
22:41:23|1.8745
22:41:24|1.8715
22:41:25|1.8724
22:41:25|1.8721
22:41:26|1.8739
22:41:28|1.873
22:41:29|1.873
22:41:30|1.8736
22:41:31|1.8738
22:41:31|1.8733
22:41:32|1.8739
22:41:33|1.8738
22:41:35|1.8736
22:41:35|1.8739
22:41:37|1.8735
22:41:37|1.873
22:41:39|1.873
22:41:39|1.8723
22:41:41|1.8723
22:41:42|1.8724
22:41:43|1.8724
22:41:44|1.8724
22:41:44|1.8732
22:41:45|1.873
22:41:46|1.8732
22:41:49|1.8722
22:41:49|1.8714
22:41:50|1.8713
22:41:51|1.8712
22:41:52|1.8718
22:41:53|1.872
22:41:55|1.8725
22:41:56|1.8724
22:41:57|1.8722
22:41:58|1.8711
22:41:59|1.8711
22:42:00|1.8711
22:42:01|1.87
22:42:02|1.871
22:42:03|1.8694
22:42:04|1.8702
22:42:05|1.8702
22:42:07|1.8702
22:42:07|1.8648
22:42:09|1.8634
22:42:09|1.8651
22:42:10|1.8664
22:42:12|1.8663
22:42:12|1.8663
22:42:13|1.8677
22:42:15|1.8664
22:42:15|1.8674
22:42:17|1.8674
22:42:17|1.8667
22:42:18|1.8667
22:42:20|1.8666
22:42:21|1.8663
22:42:21|1.8658
22:42:22|1.8654
22:42:24|1.8654
22:42:25|1.8656
22:42:25|1.8656
22:42:27|1.8656
22:42:27|1.8652
22:42:29|1.8652
22:42:30|1.8653
22:42:31|1.8647
22:42:32|1.8646
22:42:33|1.8646
22:42:33|1.8646
22:42:35|1.8615
22:42:35|1.8615
22:42:36|1.8612
22:42:38|1.861
22:42:39|1.8601
22:42:39|1.8601
22:42:41|1.8604
22:42:42|1.8604
22:42:43|1.8604
22:42:43|1.8602
22:42:45|1.8602
22:42:46|1.8602
22:42:46|1.8604
22:42:47|1.8604
22:42:50|1.8608
22:42:51|1.8614
22:42:52|1.8614
22:42:53|1.8614
22:42:53|1.8614
22:42:54|1.8623
22:42:55|1.8623
22:42:57|1.8637
22:42:57|1.8641
22:42:58|1.8652
22:43:00|1.8652
22:43:01|1.8653
22:43:02|1.8653
22:43:03|1.8659
22:43:04|1.8659
22:43:05|1.8664
22:43:06|1.8664
22:43:07|1.8664
22:43:08|1.8664
22:43:09|1.8664
22:43:10|1.8664
22:43:11|1.8664
22:43:12|1.8659
22:43:13|1.8659
22:43:14|1.8666
22:43:15|1.8662
22:43:17|1.8661
22:43:17|1.8661
22:43:18|1.8657
22:43:19|1.8657
22:43:20|1.8657
22:43:21|1.8657
22:43:22|1.8645
22:43:23|1.8644
22:43:25|1.8636
22:43:25|1.8636
22:43:26|1.8637
22:43:27|1.8637
22:43:29|1.8637
22:43:29|1.8637
22:43:31|1.8632
22:43:31|1.8632
22:43:32|1.861
22:43:33|1.861
22:43:34|1.861
22:43:35|1.861
22:43:37|1.8609
22:43:37|1.8607
22:43:38|1.8602
22:43:39|1.8603
22:43:40|1.8603
22:43:41|1.8601
22:43:42|1.8601
22:43:43|1.8602
22:43:44|1.8602
22:43:45|1.8602
22:43:46|1.8602
22:43:47|1.8602
22:43:48|1.8601
22:43:50|1.8581
22:43:51|1.8581
22:43:52|1.8581
22:43:53|1.8581
22:43:54|1.8581
22:43:55|1.8581
22:43:56|1.8581
22:43:57|1.8581
22:43:58|1.858
22:43:59|1.8587
22:44:00|1.8587
22:44:01|1.858
22:44:02|1.8567
22:44:03|1.8567
22:44:04|1.8561
22:44:05|1.8557
22:44:06|1.854
22:44:07|1.8529
22:44:08|1.8541
22:44:10|1.8541
22:44:10|1.8541
22:44:11|1.8543
22:44:12|1.8541
22:44:14|1.8541
22:44:15|1.8543
22:44:16|1.8542
22:44:16|1.8536
22:44:17|1.8534
22:44:19|1.8516
22:44:20|1.8527
22:44:20|1.8527
22:44:21|1.8527
22:44:22|1.8527
22:44:23|1.8515
22:44:24|1.8515
22:44:25|1.8501
22:44:26|1.8507
22:44:27|1.85
22:44:28|1.85
22:44:29|1.8501
22:44:30|1.8501
22:44:31|1.85
22:44:33|1.85
22:44:33|1.85
22:44:34|1.8509
22:44:35|1.8508
22:44:36|1.8526
22:44:38|1.8505
22:44:38|1.8518
22:44:40|1.8518
22:44:40|1.85
22:44:41|1.85
22:44:42|1.85
22:44:43|1.85
22:44:44|1.85
22:44:45|1.85
22:44:46|1.85
22:44:47|1.85
22:44:48|1.85
22:44:49|1.85
22:44:51|1.85
22:44:53|1.8506
22:44:54|1.8507
22:44:55|1.8501
22:44:56|1.8501
22:44:57|1.8503
22:44:58|1.8505
22:44:58|1.8504
22:45:00|1.8517
22:45:01|1.8517
22:45:02|1.8517
22:45:02|1.8507
22:45:04|1.8507
22:45:04|1.8507
22:45:05|1.8515
22:45:07|1.8515
22:45:08|1.8529
22:45:09|1.8523
22:45:10|1.8524
22:45:11|1.8524
22:45:11|1.8524
22:45:13|1.8524
22:45:13|1.8524
22:45:15|1.8524
22:45:16|1.8524
22:45:17|1.8524
22:45:18|1.8524
22:45:19|1.8513
22:45:20|1.8508
22:45:20|1.8508
22:45:21|1.8508
22:45:23|1.8505
22:45:24|1.8501
22:45:25|1.8463
22:45:25|1.8463
22:45:27|1.8463
22:45:27|1.8464
22:45:29|1.8464
22:45:29|1.8464
22:45:31|1.8463
22:45:32|1.8462
22:45:33|1.8462
22:45:34|1.8461
22:45:34|1.845
22:45:36|1.845
22:45:37|1.8451
22:45:38|1.8443
22:45:39|1.8446
22:45:40|1.8436
22:45:40|1.8438
22:45:41|1.8443
22:45:43|1.8449
22:45:44|1.8419
22:45:45|1.843
22:45:46|1.8424
22:45:47|1.8424
22:45:48|1.8414
22:45:49|1.8414
22:45:50|1.8414
22:45:51|1.8414
22:45:53|1.8414
22:45:54|1.8415
22:45:56|1.8421
22:45:56|1.8419
22:45:58|1.8419
22:45:59|1.8419
22:46:00|1.8419
22:46:01|1.8418
22:46:02|1.8418
22:46:03|1.8418
22:46:04|1.8418
22:46:05|1.8414
22:46:07|1.8403
22:46:08|1.8403
22:46:08|1.8412
22:46:09|1.8411
22:46:10|1.8411
22:46:12|1.8411
22:46:12|1.8411
22:46:13|1.8429
22:46:14|1.843
22:46:16|1.8421
22:46:17|1.8411
22:46:17|1.8405
22:46:19|1.8405
22:46:20|1.8401
22:46:21|1.8401
22:46:21|1.84
22:46:23|1.8357
22:46:24|1.8357
22:46:24|1.8365
22:46:26|1.8365
22:46:27|1.8351
22:46:28|1.8342
22:46:29|1.8343
22:46:30|1.8336
22:46:31|1.833
22:46:32|1.8343
22:46:33|1.8338
22:46:34|1.8358
22:46:35|1.8351
22:46:36|1.8351
22:46:37|1.8351
22:46:38|1.8389
22:46:39|1.838
22:46:40|1.8421
22:46:41|1.8425
22:46:42|1.8403
22:46:43|1.8403
22:46:44|1.8426
22:46:45|1.8424
22:46:46|1.8437
22:46:47|1.8431
22:46:48|1.8449
22:46:49|1.845
22:46:50|1.8484
22:46:51|1.85
22:46:52|1.8537
22:46:54|1.856
22:46:54|1.8497
22:46:56|1.8516
22:46:57|1.8516
22:46:58|1.8508
22:46:59|1.8508
22:47:00|1.8495
22:47:02|1.8477
22:47:03|1.8464
22:47:03|1.8464
22:47:05|1.8477
22:47:06|1.8477
22:47:06|1.8486
22:47:07|1.8472
22:47:08|1.8485
22:47:09|1.8485
22:47:10|1.8485
22:47:11|1.8487
22:47:12|1.8487
22:47:13|1.8487
22:47:15|1.8505
22:47:15|1.8508
22:47:16|1.852
22:47:18|1.852
22:47:18|1.8522
22:47:19|1.8522
22:47:20|1.8532
22:47:21|1.8532
22:47:22|1.8532
22:47:24|1.8532
22:47:25|1.8533
22:47:25|1.8533
22:47:27|1.8533
22:47:27|1.8545
22:47:28|1.8545
22:47:30|1.8537
22:47:30|1.8539
22:47:31|1.8539
22:47:32|1.8537
22:47:34|1.8537
22:47:34|1.8537
22:47:35|1.8537
22:47:36|1.8537
22:47:37|1.8537
22:47:38|1.8537
22:47:39|1.8537
22:47:40|1.8537
22:47:41|1.8546
22:47:42|1.8543
22:47:43|1.8559
22:47:44|1.857
22:47:45|1.8579
22:47:46|1.8579
22:47:47|1.8588
22:47:48|1.8576
22:47:49|1.8578
22:47:50|1.8591
22:47:51|1.8559
22:47:52|1.8594
22:47:54|1.8594
22:47:55|1.8589
22:47:56|1.8594
22:47:57|1.8591
22:47:58|1.8596
22:47:59|1.8599
22:48:00|1.8599
22:48:01|1.8592
22:48:03|1.8598
22:48:03|1.8591
22:48:05|1.8596
22:48:06|1.8592
22:48:06|1.8592
22:48:08|1.8589
22:48:09|1.8601
22:48:10|1.8601
22:48:11|1.8603
22:48:12|1.8607
22:48:12|1.8618
22:48:13|1.8611
22:48:15|1.8623
22:48:16|1.8631
22:48:17|1.8634
22:48:17|1.8624
22:48:19|1.8637
22:48:20|1.8634
22:48:21|1.8637
22:48:21|1.8631
22:48:23|1.8652
22:48:24|1.8645
22:48:25|1.8645
22:48:25|1.8657
22:48:27|1.8667
22:48:28|1.8667
22:48:29|1.8667
22:48:30|1.8669
22:48:31|1.8682
22:48:32|1.8682
22:48:33|1.869
22:48:34|1.869
22:48:36|1.87
22:48:36|1.87
22:48:37|1.8699
22:48:38|1.8714
22:48:40|1.874
22:48:40|1.8741
22:48:41|1.8741
22:48:42|1.8745
22:48:43|1.8745
22:48:44|1.875
22:48:45|1.8741
22:48:46|1.8745
22:48:47|1.875
22:48:49|1.8744
22:48:49|1.8739
22:48:50|1.874
22:48:52|1.8742
22:48:52|1.8745
22:48:53|1.8756
22:48:55|1.875
22:48:56|1.8737
22:48:57|1.8758
22:48:59|1.875
22:49:00|1.875
22:49:01|1.875
22:49:02|1.875
22:49:03|1.877
22:49:04|1.8774
22:49:05|1.8768
22:49:06|1.872
22:49:06|1.8742
22:49:08|1.8742
22:49:08|1.8742
22:49:09|1.8751
22:49:12|1.8764
22:49:12|1.8755
22:49:13|1.8755
22:49:14|1.8761
22:49:15|1.8761
22:49:17|1.876
22:49:17|1.876
22:49:18|1.8762
22:49:20|1.8763
22:49:21|1.8768
22:49:21|1.8774
22:49:22|1.8768
22:49:23|1.8775
22:49:24|1.878
22:49:25|1.878
22:49:26|1.8762
22:49:28|1.8755
22:49:28|1.874
22:49:30|1.8752
22:49:30|1.875
22:49:32|1.875
22:49:32|1.875
22:49:34|1.8754
22:49:35|1.8759
22:49:36|1.8775
22:49:36|1.8765
22:49:38|1.8786
22:49:38|1.8765
22:49:39|1.8765
22:49:41|1.8775
22:49:42|1.8775
22:49:42|1.8783
22:49:43|1.8777
22:49:44|1.8793
22:49:45|1.8793
22:49:46|1.8793
22:49:48|1.8793
22:49:48|1.8793
22:49:49|1.8793
22:49:50|1.8799
22:49:51|1.8799
22:49:52|1.88
22:49:54|1.88
22:49:55|1.88
22:49:56|1.88
22:49:58|1.8807
22:49:59|1.8802
22:50:01|1.8802
22:50:01|1.8805
22:50:03|1.8806
22:50:04|1.88
22:50:05|1.88
22:50:05|1.88
22:50:06|1.8843
22:50:08|1.8846
22:50:09|1.885
22:50:09|1.885
22:50:11|1.885
22:50:12|1.885
22:50:12|1.885
22:50:14|1.885
22:50:15|1.885
22:50:15|1.885
22:50:16|1.885
22:50:17|1.885
22:50:18|1.885
22:50:19|1.885
22:50:20|1.8857
22:50:21|1.8858
22:50:22|1.8858
22:50:23|1.8851
22:50:24|1.8851
22:50:25|1.8851
22:50:26|1.8852
22:50:27|1.8855
22:50:29|1.8853
22:50:30|1.8859
22:50:30|1.8859
22:50:32|1.8859
22:50:33|1.8849
22:50:33|1.8849
22:50:34|1.8855
22:50:36|1.8842
22:50:36|1.8871
22:50:37|1.884
22:50:39|1.884
22:50:40|1.89
22:50:40|1.8883
22:50:41|1.8887
22:50:42|1.8884
22:50:43|1.8862
22:50:44|1.8886
22:50:45|1.888
22:50:46|1.8876
22:50:47|1.8896
22:50:49|1.8885
22:50:49|1.8885
22:50:51|1.8885
22:50:51|1.8865
22:50:53|1.8859
22:50:55|1.8859
22:50:55|1.8851
22:50:56|1.8847
22:50:58|1.8862
22:50:59|1.8842
22:50:59|1.8831
22:51:00|1.8831
22:51:01|1.8814
22:51:02|1.8814
22:51:03|1.8823
22:51:05|1.881
22:51:05|1.881
22:51:06|1.8809
22:51:07|1.88
22:51:09|1.88
22:51:10|1.88
22:51:10|1.8799
22:51:11|1.88
22:51:12|1.8808
22:51:13|1.8813
22:51:14|1.8811
22:51:15|1.8825
22:51:16|1.8825
22:51:17|1.8816
22:51:19|1.8819
22:51:19|1.8818
22:51:20|1.8818
22:51:21|1.8812
22:51:23|1.8812
22:51:23|1.8812
22:51:24|1.8801
22:51:25|1.8801
22:51:26|1.8801
22:51:28|1.88
22:51:28|1.8801
22:51:29|1.8819
22:51:31|1.8844
22:51:31|1.8813
22:51:32|1.8813
22:51:33|1.8813
22:51:34|1.88
22:51:35|1.88
22:51:36|1.8798
22:51:37|1.8798
22:51:38|1.88
22:51:39|1.8785
22:51:40|1.8786
22:51:41|1.878
22:51:42|1.878
22:51:43|1.8785
22:51:44|1.8785
22:51:45|1.8785
22:51:46|1.8777
22:51:48|1.8777
22:51:48|1.8774
22:51:49|1.8774
22:51:50|1.8774
22:51:51|1.8758
22:51:52|1.8753
22:51:54|1.8736
22:51:54|1.8733
22:51:55|1.8735
22:51:56|1.8725
22:51:58|1.8735
22:51:59|1.8752
22:52:00|1.8755
22:52:01|1.8742
22:52:02|1.8746
22:52:03|1.8746
22:52:04|1.8737
22:52:05|1.8748
22:52:06|1.8732
22:52:07|1.8732
22:52:08|1.8732
22:52:09|1.8748
22:52:10|1.8748
22:52:11|1.8748
22:52:12|1.8743
22:52:13|1.8742
22:52:14|1.8742
22:52:15|1.8742
22:52:16|1.8736
22:52:17|1.8736
22:52:18|1.8738
22:52:19|1.8733
22:52:20|1.8735
22:52:22|1.8733
22:52:22|1.8733
22:52:24|1.8733
22:52:24|1.8733
22:52:26|1.8727
22:52:26|1.8723
22:52:27|1.8723
22:52:28|1.8723
22:52:29|1.8727
22:52:31|1.8723
22:52:31|1.8723
22:52:32|1.8722
22:52:33|1.871
22:52:34|1.8748
22:52:35|1.874
22:52:36|1.874
22:52:37|1.8748
22:52:39|1.8747
22:52:40|1.875
22:52:40|1.8749
22:52:41|1.875
22:52:43|1.8755
22:52:44|1.8769
22:52:44|1.8772
22:52:46|1.8783
22:52:46|1.8784
22:52:47|1.8773
22:52:48|1.8775
22:52:50|1.8783
22:52:50|1.878
22:52:51|1.878
22:52:52|1.8778
22:52:54|1.8776
22:52:54|1.88
22:52:56|1.8806
22:52:56|1.881
22:52:57|1.8815
22:52:59|1.8823
22:53:00|1.8837
22:53:02|1.8817
22:53:03|1.8812
22:53:03|1.8812
22:53:05|1.8795
22:53:06|1.8795
22:53:06|1.8785
22:53:08|1.8772
22:53:09|1.877
22:53:10|1.877
22:53:11|1.877
22:53:12|1.8769
22:53:13|1.8766
22:53:14|1.8766
22:53:15|1.8766
22:53:16|1.8765
22:53:17|1.8765
22:53:17|1.8764
22:53:20|1.8765
22:53:20|1.8765
22:53:22|1.8765
22:53:22|1.8765
22:53:23|1.8765
22:53:24|1.8765
22:53:25|1.8765
22:53:26|1.8765
22:53:27|1.8755
22:53:28|1.8755
22:53:30|1.8766
22:53:31|1.8764
22:53:31|1.8766
22:53:32|1.8769
22:53:33|1.8763
22:53:34|1.8778
22:53:35|1.8767
22:53:36|1.8769
22:53:37|1.8777
22:53:38|1.8777
22:53:39|1.8777
22:53:41|1.8777
22:53:41|1.8777
22:53:43|1.8767
22:53:43|1.882
22:53:44|1.8798
22:53:45|1.8797
22:53:46|1.8806
22:53:47|1.8808
22:53:49|1.8808
22:53:50|1.8809
22:53:51|1.8801
22:53:52|1.8801
22:53:52|1.8801
22:53:53|1.8801
22:53:55|1.88
22:53:55|1.88
22:53:56|1.88
22:53:57|1.88
22:53:58|1.8799
22:53:59|1.8803
22:54:01|1.8797
22:54:03|1.8788
22:54:05|1.8788
22:54:05|1.879
22:54:07|1.879
22:54:08|1.8792
22:54:09|1.8797
22:54:10|1.8797
22:54:11|1.8789
22:54:12|1.8789
22:54:13|1.8789
22:54:14|1.8789
22:54:15|1.8781
22:54:16|1.8778
22:54:17|1.8778
22:54:18|1.8765
22:54:19|1.8773
22:54:20|1.8768
22:54:21|1.8768
22:54:22|1.8768
22:54:23|1.8767
22:54:24|1.8767
22:54:25|1.8764
22:54:26|1.8764
22:54:27|1.8764
22:54:28|1.876
22:54:30|1.876
22:54:30|1.8761
22:54:31|1.8761
22:54:32|1.876
22:54:33|1.876
22:54:34|1.8754
22:54:35|1.875
22:54:36|1.8754
22:54:37|1.8754
22:54:38|1.8752
22:54:40|1.8752
22:54:40|1.875
22:54:41|1.875
22:54:42|1.8751
22:54:43|1.8751
22:54:44|1.8751
22:54:45|1.8751
22:54:46|1.8772
22:54:47|1.8792
22:54:48|1.8788
22:54:49|1.8793
22:54:50|1.8802
22:54:51|1.8792
22:54:52|1.8792
22:54:53|1.8792
22:54:54|1.8792
22:54:55|1.8792
22:54:56|1.8792
22:54:57|1.8792
22:54:58|1.877
22:54:59|1.877
22:55:01|1.8761
22:55:02|1.8761
22:55:03|1.8761
22:55:04|1.8756
22:55:06|1.876
22:55:07|1.8766
22:55:08|1.8752
22:55:08|1.8748
22:55:09|1.8748
22:55:10|1.8748
22:55:11|1.8756
22:55:12|1.8756
22:55:13|1.8761
22:55:14|1.8761
22:55:15|1.8762
22:55:17|1.877
22:55:18|1.8768
22:55:18|1.877
22:55:20|1.8756
22:55:21|1.8756
22:55:22|1.8756
22:55:23|1.876
22:55:24|1.876
22:55:25|1.8751
22:55:26|1.8751
22:55:27|1.875
22:55:28|1.8732
22:55:29|1.8732
22:55:30|1.8734
22:55:31|1.8725
22:55:32|1.8734
22:55:33|1.8732
22:55:34|1.8732
22:55:36|1.8732
22:55:36|1.8732
22:55:37|1.8722
22:55:38|1.8722
22:55:39|1.8729
22:55:40|1.8729
22:55:42|1.8731
22:55:42|1.8725
22:55:43|1.8725
22:55:44|1.8725
22:55:45|1.8725
22:55:46|1.8725
22:55:48|1.873
22:55:48|1.8725
22:55:49|1.8725
22:55:50|1.8725
22:55:52|1.8725
22:55:52|1.8725
22:55:53|1.8724
22:55:55|1.8725
22:55:55|1.8725
22:55:56|1.8725
22:55:58|1.8734
22:55:58|1.87
22:55:59|1.8722
22:56:01|1.8726
22:56:01|1.8722
22:56:03|1.8732
22:56:05|1.8719
22:56:06|1.8719
22:56:06|1.8719
22:56:07|1.8706
22:56:08|1.8706
22:56:09|1.8706
22:56:11|1.8712
22:56:11|1.8712
22:56:13|1.8708
22:56:13|1.8715
22:56:14|1.8706
22:56:15|1.8721
22:56:16|1.87
22:56:18|1.87
22:56:19|1.8699
22:56:20|1.8695
22:56:21|1.869
22:56:22|1.8687
22:56:22|1.8682
22:56:24|1.8682
22:56:25|1.8667
22:56:26|1.8661
22:56:27|1.8661
22:56:28|1.8688
22:56:28|1.8688
22:56:30|1.8688
22:56:31|1.867
22:56:32|1.8686
22:56:33|1.8687
22:56:34|1.8688
22:56:35|1.8686
22:56:36|1.8688
22:56:37|1.8687
22:56:38|1.8687
22:56:39|1.8688
22:56:40|1.8688
22:56:41|1.8687
22:56:42|1.8687
22:56:43|1.8687
22:56:44|1.8687
22:56:45|1.8688
22:56:46|1.8688
22:56:47|1.8687
22:56:48|1.8687
22:56:49|1.8687
22:56:50|1.8687
22:56:51|1.8666
22:56:52|1.8666
22:56:53|1.8665
22:56:54|1.8665
22:56:55|1.8665
22:56:56|1.8665
22:56:57|1.8665
22:56:58|1.8674
22:56:59|1.8645
22:57:00|1.8633
22:57:01|1.8634
22:57:02|1.8629
22:57:04|1.8603
22:57:04|1.8621
22:57:06|1.8604
22:57:07|1.8604
22:57:07|1.8596
22:57:10|1.8567
22:57:10|1.8551
22:57:12|1.8579
22:57:12|1.8584
22:57:13|1.8589
22:57:14|1.8584
22:57:16|1.8596
22:57:17|1.8596
22:57:18|1.86
22:57:18|1.859
22:57:20|1.8594
22:57:20|1.8594
22:57:22|1.8592
22:57:22|1.8584
22:57:23|1.8579
22:57:25|1.8566
22:57:25|1.856
22:57:27|1.8567
22:57:27|1.8562
22:57:28|1.855
22:57:29|1.8553
22:57:30|1.8553
22:57:31|1.8553
22:57:32|1.8553
22:57:34|1.8553
22:57:34|1.8553
22:57:35|1.8554
22:57:37|1.8554
22:57:37|1.8554
22:57:38|1.854
22:57:39|1.8554
22:57:41|1.8554
22:57:42|1.8554
22:57:42|1.8538
22:57:43|1.8537
22:57:44|1.8546
22:57:45|1.8547
22:57:46|1.8535
22:57:47|1.8534
22:57:48|1.8535
22:57:50|1.8535
22:57:51|1.8535
22:57:51|1.8535
22:57:52|1.8553
22:57:53|1.8551
22:57:55|1.8534
22:57:56|1.8536
22:57:56|1.8535
22:57:58|1.8533
22:57:58|1.8528
22:58:00|1.8529
22:58:01|1.8524
22:58:02|1.8522
22:58:02|1.8521
22:58:05|1.8512
22:58:06|1.8516
22:58:07|1.8511
22:58:07|1.8507
22:58:09|1.8516
22:58:10|1.8516
22:58:11|1.8517
22:58:12|1.8525
22:58:13|1.8525
22:58:14|1.8512
22:58:15|1.8517
22:58:15|1.8517
22:58:16|1.8517
22:58:17|1.8516
22:58:19|1.8534
22:58:20|1.8534
22:58:21|1.8527
22:58:22|1.8527
22:58:23|1.8527
22:58:24|1.8514
22:58:25|1.8513
22:58:26|1.8512
22:58:27|1.8512
22:58:28|1.8513
22:58:29|1.8513
22:58:30|1.8505
22:58:31|1.8512
22:58:32|1.8477
22:58:33|1.8474
22:58:34|1.8456
22:58:36|1.8457
22:58:36|1.8447
22:58:38|1.8451
22:58:38|1.8445
22:58:39|1.8449
22:58:40|1.8436
22:58:42|1.8436
22:58:42|1.8431
22:58:43|1.8438
22:58:45|1.8439
22:58:45|1.8441
22:58:46|1.8439
22:58:48|1.8439
22:58:48|1.843
22:58:49|1.8481
22:58:50|1.8453
22:58:51|1.8454
22:58:52|1.8444
22:58:53|1.8475
22:58:55|1.8475
22:58:55|1.8487
22:58:56|1.8485
22:58:58|1.8485
22:58:58|1.8464
22:59:00|1.8463
22:59:01|1.8464
22:59:02|1.8469
22:59:02|1.8447
22:59:04|1.8446
22:59:05|1.8441
22:59:06|1.8425
22:59:07|1.8394
22:59:07|1.8407
22:59:10|1.8404
22:59:11|1.8404
22:59:12|1.8397
22:59:13|1.8397
22:59:14|1.84
22:59:15|1.8399
22:59:16|1.8404
22:59:16|1.8404
22:59:18|1.8394
22:59:19|1.8383
22:59:20|1.8383
22:59:21|1.8387
22:59:22|1.8393
22:59:23|1.8393
22:59:24|1.8383
22:59:25|1.838
22:59:27|1.838
22:59:28|1.8356
22:59:29|1.837
22:59:30|1.837
22:59:31|1.8371
22:59:31|1.8379
22:59:32|1.8372
22:59:34|1.8372
22:59:35|1.8372
22:59:36|1.8369
22:59:36|1.8369
22:59:37|1.8366
22:59:39|1.8364
22:59:39|1.8364
22:59:41|1.8367
22:59:42|1.8368
22:59:42|1.8369
22:59:44|1.8367
22:59:45|1.8399
22:59:46|1.8399
22:59:47|1.8401
22:59:48|1.84
22:59:48|1.8412
22:59:50|1.8405
22:59:52|1.8398
22:59:52|1.8387
22:59:53|1.839
22:59:54|1.8377
22:59:56|1.8354
22:59:56|1.8354
22:59:57|1.8367
22:59:58|1.8369
22:59:59|1.8369
23:00:00|1.8369
23:00:01|1.8365
23:00:02|1.8367
23:00:03|1.8369
23:00:04|1.8368
23:00:06|1.836
23:00:08|1.8402
23:00:08|1.8402
23:00:10|1.8437
23:00:11|1.8452
23:00:12|1.8437
23:00:13|1.8436
23:00:14|1.8447
23:00:15|1.8447
23:00:16|1.8453
23:00:17|1.8395
23:00:18|1.8403
23:00:19|1.8411
23:00:20|1.8414
23:00:21|1.8408
23:00:22|1.8421
23:00:23|1.8421
23:00:24|1.8421
23:00:25|1.8421
23:00:26|1.8422
23:00:27|1.8429
23:00:28|1.8429
23:00:30|1.8431
23:00:30|1.8428
23:00:31|1.8429
23:00:32|1.842
23:00:33|1.8441
23:00:34|1.8418
23:00:36|1.8419
23:00:37|1.8419
23:00:38|1.8443
23:00:40|1.8466
23:00:40|1.8443
23:00:41|1.8478
23:00:43|1.8483
23:00:44|1.8489
23:00:45|1.8473
23:00:46|1.8502
23:00:47|1.8503
23:00:48|1.8482
23:00:50|1.8482
23:00:50|1.8487
23:00:51|1.8487
23:00:52|1.8486
23:00:53|1.8488
23:00:54|1.8509
23:00:55|1.8523
23:00:56|1.8513
23:00:57|1.8513
23:00:58|1.8536
23:00:59|1.8549
23:01:00|1.8554
23:01:01|1.8554
23:01:02|1.8579
23:01:03|1.8598
23:01:04|1.8597
23:01:05|1.8593
23:01:07|1.8566
23:01:08|1.8585
23:01:10|1.8588
23:01:10|1.8576
23:01:11|1.8576
23:01:13|1.8578
23:01:14|1.8592
23:01:15|1.8577
23:01:16|1.858
23:01:17|1.8585
23:01:18|1.8577
23:01:20|1.8576
23:01:20|1.8603
23:01:21|1.8603
23:01:22|1.8603
23:01:24|1.8603
23:01:25|1.8572
23:01:25|1.8585
23:01:26|1.8593
23:01:27|1.8587
23:01:29|1.8558
23:01:29|1.8554
23:01:31|1.8563
23:01:32|1.8563
23:01:32|1.8547
23:01:33|1.8563
23:01:34|1.8547
23:01:35|1.8547
23:01:37|1.8548
23:01:37|1.8543
23:01:38|1.8548
23:01:39|1.8539
23:01:40|1.8538
23:01:42|1.8538
23:01:43|1.8538
23:01:44|1.8519
23:01:44|1.8521
23:01:45|1.8521
23:01:47|1.8521
23:01:47|1.8521
23:01:49|1.8511
23:01:49|1.8511
23:01:51|1.8511
23:01:52|1.8511
23:01:52|1.85
23:01:53|1.8497
23:01:54|1.8497
23:01:56|1.8494
23:01:56|1.8494
23:01:58|1.8494
23:01:58|1.8521
23:02:00|1.8521
23:02:00|1.854
23:02:01|1.854
23:02:03|1.8543
23:02:04|1.8543
23:02:04|1.8543
23:02:06|1.8586
23:02:07|1.8598
23:02:09|1.86
23:02:09|1.8603
23:02:11|1.86
23:02:12|1.8585
23:02:13|1.8599
23:02:13|1.86
23:02:15|1.8603
23:02:15|1.8603
23:02:16|1.8603
23:02:17|1.8602
23:02:19|1.8597
23:02:19|1.8592
23:02:20|1.8592
23:02:21|1.8601
23:02:22|1.859
23:02:23|1.8603
23:02:24|1.8603
23:02:26|1.8613
23:02:27|1.8615
23:02:28|1.8629
23:02:29|1.8645
23:02:30|1.8658
23:02:31|1.8657
23:02:32|1.8646
23:02:33|1.8648
23:02:34|1.8654
23:02:36|1.8661
23:02:37|1.8665
23:02:38|1.8664
23:02:39|1.8666
23:02:39|1.8656
23:02:40|1.8676
23:02:41|1.8677
23:02:42|1.8662
23:02:43|1.8662
23:02:44|1.8677
23:02:45|1.8676
23:02:46|1.8677
23:02:48|1.8677
23:02:48|1.8677
23:02:49|1.8668
23:02:50|1.8631
23:02:51|1.8639
23:02:52|1.8644
23:02:53|1.8625
23:02:54|1.8625
23:02:56|1.8625
23:02:56|1.8629
23:02:57|1.8615
23:02:58|1.8624
23:02:59|1.8624
23:03:00|1.8616
23:03:01|1.8602
23:03:02|1.8624
23:03:03|1.8624
23:03:04|1.8627
23:03:05|1.8627
23:03:06|1.8622
23:03:08|1.8618
23:03:09|1.8622
23:03:11|1.865
23:03:11|1.8659
23:03:12|1.8675
23:03:14|1.8677
23:03:15|1.8677
23:03:15|1.8677
23:03:16|1.8677
23:03:18|1.8677
23:03:18|1.8677
23:03:20|1.87
23:03:21|1.8708
23:03:22|1.8717
23:03:22|1.8721
23:03:23|1.8735
23:03:24|1.8743
23:03:25|1.8734
23:03:27|1.8747
23:03:27|1.8729
23:03:29|1.872
23:03:29|1.8708
23:03:30|1.8681
23:03:32|1.868
23:03:33|1.8658
23:03:34|1.8677
23:03:35|1.8677
23:03:36|1.8649
23:03:36|1.8652
23:03:38|1.8652
23:03:39|1.8601
23:03:41|1.8639
23:03:42|1.8643
23:03:42|1.8657
23:03:44|1.8647
23:03:44|1.8633
23:03:45|1.8648
23:03:46|1.8665
23:03:47|1.8664
23:03:48|1.8667
23:03:49|1.8667
23:03:51|1.8656
23:03:52|1.8656
23:03:52|1.8642
23:03:54|1.8654
23:03:54|1.8654
23:03:55|1.8673
23:03:57|1.8673
23:03:57|1.8654
23:03:58|1.8654
23:04:00|1.8662
23:04:00|1.8662
23:04:01|1.8662
23:04:03|1.8662
23:04:03|1.8675
23:04:05|1.8668
23:04:05|1.8693
23:04:07|1.8693
23:04:07|1.8721
23:04:08|1.8705
23:04:09|1.8705
23:04:11|1.8705
23:04:12|1.872
23:04:14|1.872
23:04:15|1.8721
23:04:16|1.8733
23:04:17|1.8734
23:04:17|1.8734
23:04:18|1.8733
23:04:20|1.8747
23:04:21|1.8745
23:04:22|1.8745
23:04:23|1.8711
23:04:24|1.8705
23:04:24|1.8682
23:04:25|1.8687
23:04:26|1.8687
23:04:28|1.8693
23:04:28|1.8692
23:04:29|1.8702
23:04:30|1.8702
23:04:32|1.8719
23:04:32|1.8718
23:04:33|1.8721
23:04:34|1.8745
23:04:35|1.875
23:04:37|1.875
23:04:38|1.8771
23:04:39|1.8763
23:04:40|1.8762
23:04:41|1.8764
23:04:42|1.8799
23:04:43|1.8789
23:04:44|1.8793
23:04:45|1.8797
23:04:46|1.8798
23:04:47|1.8798
23:04:48|1.8794
23:04:49|1.879
23:04:50|1.8798
23:04:52|1.8798
23:04:52|1.8796
23:04:53|1.8793
23:04:54|1.8793
23:04:55|1.8785
23:04:57|1.8785
23:04:57|1.8784
23:04:58|1.8778
23:04:59|1.8798
23:05:00|1.8782
23:05:01|1.8782
23:05:02|1.8767
23:05:03|1.8762
23:05:05|1.8776
23:05:05|1.879
23:05:07|1.8795
23:05:07|1.8796
23:05:08|1.88
23:05:10|1.8783
23:05:10|1.8766
23:05:12|1.8766
23:05:13|1.8774
23:05:15|1.8769
23:05:16|1.8766
23:05:17|1.8793
23:05:18|1.8798
23:05:18|1.8792
23:05:19|1.8792
23:05:21|1.8796
23:05:21|1.8786
23:05:22|1.88
23:05:24|1.8786
23:05:24|1.88
23:05:25|1.8799
23:05:27|1.88
23:05:28|1.8799
23:05:29|1.88
23:05:30|1.8799
23:05:31|1.8799
23:05:32|1.8788
23:05:32|1.8781
23:05:33|1.88
23:05:35|1.88
23:05:36|1.8798
23:05:37|1.8798
23:05:38|1.88
23:05:39|1.8794
23:05:39|1.8795
23:05:40|1.8795
23:05:42|1.8811
23:05:42|1.8811
23:05:44|1.8799
23:05:45|1.8782
23:05:46|1.8792
23:05:46|1.8792
23:05:47|1.8791
23:05:49|1.8791
23:05:50|1.8804
23:05:51|1.8799
23:05:51|1.8819
23:05:53|1.8819
23:05:53|1.8819
23:05:54|1.8804
23:05:56|1.8806
23:05:57|1.8802
23:05:58|1.8817
23:05:59|1.8815
23:06:00|1.8805
23:06:01|1.8816
23:06:02|1.8811
23:06:03|1.8817
23:06:04|1.881
23:06:05|1.8815
23:06:06|1.8819
23:06:07|1.8822
23:06:08|1.8822
23:06:09|1.8818
23:06:10|1.8818
23:06:11|1.8834
23:06:12|1.8826
23:06:13|1.8827
23:06:14|1.8824
23:06:15|1.882
23:06:16|1.8819
23:06:18|1.8837
23:06:19|1.8842
23:06:20|1.8824
23:06:20|1.8836
23:06:22|1.8827
23:06:23|1.8824
23:06:24|1.8822
23:06:25|1.8842
23:06:26|1.8831
23:06:27|1.8842
23:06:29|1.8841
23:06:29|1.8844
23:06:30|1.885
23:06:31|1.8895
23:06:33|1.8898
23:06:33|1.89
23:06:34|1.8929
23:06:35|1.8877
23:06:36|1.8884
23:06:37|1.8924
23:06:38|1.8934
23:06:39|1.8943
23:06:40|1.8937
23:06:41|1.895
23:06:43|1.8927
23:06:44|1.8926
23:06:45|1.8933
23:06:45|1.893
23:06:46|1.8928
23:06:47|1.8912
23:06:48|1.8912
23:06:49|1.8916
23:06:50|1.8913
23:06:52|1.8958
23:06:52|1.8975
23:06:53|1.898
23:06:54|1.8982
23:06:55|1.8983
23:06:56|1.8944
23:06:57|1.8979
23:06:58|1.8972
23:07:00|1.8968
23:07:00|1.8981
23:07:01|1.8978
23:07:02|1.8983
23:07:03|1.8983
23:07:04|1.8995
23:07:05|1.8996
23:07:06|1.8997
23:07:07|1.8987
23:07:09|1.8997
23:07:09|1.8999
23:07:10|1.9
23:07:11|1.9009
23:07:13|1.9014
23:07:14|1.9052
23:07:15|1.9061
23:07:17|1.9054
23:07:17|1.9065
23:07:18|1.9088
23:07:20|1.9081
23:07:21|1.9086
23:07:22|1.91
23:07:23|1.9094
23:07:24|1.9089
23:07:25|1.9088
23:07:26|1.9083
23:07:27|1.9083
23:07:28|1.9088
23:07:29|1.911
23:07:30|1.9107
23:07:31|1.9106
23:07:32|1.911
23:07:33|1.9103
23:07:34|1.9097
23:07:35|1.9128
23:07:36|1.9138
23:07:37|1.9091
23:07:38|1.9097
23:07:39|1.9088
23:07:40|1.9095
23:07:41|1.9099
23:07:43|1.9091
23:07:43|1.91
23:07:44|1.9126
23:07:45|1.9122
23:07:47|1.9139
23:07:47|1.9164
23:07:48|1.916
23:07:49|1.9166
23:07:50|1.9169
23:07:51|1.9174
23:07:53|1.9179
23:07:53|1.9165
23:07:54|1.9167
23:07:55|1.9167
23:07:56|1.9175
23:07:57|1.9178
23:07:58|1.9177
23:08:00|1.918
23:08:00|1.9177
23:08:02|1.9194
23:08:02|1.9176
23:08:03|1.9183
23:08:04|1.9195
23:08:05|1.9188
23:08:06|1.9209
23:08:07|1.9205
23:08:08|1.9183
23:08:09|1.9198
23:08:10|1.9184
23:08:11|1.9179
23:08:12|1.9168
23:08:13|1.9158
23:08:14|1.9163
23:08:15|1.9157
23:08:17|1.9124
23:08:17|1.9101
23:08:19|1.9101
23:08:20|1.9101
23:08:20|1.91
23:08:22|1.91
23:08:23|1.9109
23:08:24|1.91
23:08:25|1.91
23:08:26|1.9101
23:08:27|1.9105
23:08:28|1.91
23:08:29|1.9102
23:08:30|1.913
23:08:31|1.9145
23:08:33|1.9163
23:08:34|1.9163
23:08:34|1.9187
23:08:35|1.9144
23:08:37|1.9167
23:08:38|1.917
23:08:38|1.9137
23:08:40|1.9134
23:08:40|1.9134
23:08:42|1.9131
23:08:43|1.9131
23:08:43|1.9171
23:08:45|1.916
23:08:46|1.9153
23:08:46|1.9153
23:08:48|1.9159
23:08:49|1.9157
23:08:50|1.916
23:08:52|1.9118
23:08:53|1.9114
23:08:53|1.9129
23:08:54|1.9131
23:08:55|1.9124
23:08:56|1.9112
23:08:57|1.91
23:08:59|1.91
23:08:59|1.9124
23:09:00|1.9115
23:09:02|1.9115
23:09:02|1.9111
23:09:03|1.9122
23:09:04|1.9111
23:09:05|1.9108
23:09:06|1.91
23:09:07|1.91
23:09:08|1.9101
23:09:09|1.91
23:09:11|1.91
23:09:11|1.91
23:09:12|1.9101
23:09:13|1.9103
23:09:15|1.9102
23:09:17|1.9102
23:09:18|1.9114
23:09:19|1.9119
23:09:20|1.9115
23:09:20|1.9117
23:09:21|1.9101
23:09:22|1.9109
23:09:23|1.91
23:09:25|1.9107
23:09:25|1.91
23:09:27|1.91
23:09:28|1.9103
23:09:29|1.9103
23:09:29|1.9108
23:09:31|1.9101
23:09:31|1.91
23:09:33|1.9107
23:09:33|1.9103
23:09:34|1.9115
23:09:35|1.9115
23:09:37|1.9125
23:09:37|1.9108
23:09:39|1.9138
23:09:40|1.915
23:09:41|1.9151
23:09:42|1.9151
23:09:42|1.9178
23:09:43|1.9181
23:09:44|1.9213
23:09:45|1.9219
23:09:46|1.924
23:09:47|1.9247
23:09:48|1.9249
23:09:50|1.925
23:09:50|1.9252
23:09:52|1.9278
23:09:53|1.933
23:09:54|1.9331
23:09:54|1.9323
23:09:56|1.9341
23:09:56|1.9354
23:09:58|1.9359
23:09:58|1.9382
23:10:00|1.9367
23:10:01|1.9339
23:10:02|1.9334
23:10:03|1.9351
23:10:04|1.935
23:10:05|1.935
23:10:05|1.935
23:10:06|1.9324
23:10:07|1.9288
23:10:09|1.9293
23:10:10|1.9224
23:10:11|1.9247
23:10:12|1.9242
23:10:13|1.9227
23:10:14|1.9237
23:10:15|1.9277
23:10:16|1.9281
23:10:17|1.9292
23:10:17|1.9313
23:10:19|1.932
23:10:20|1.9329
23:10:21|1.9289
23:10:22|1.9291
23:10:23|1.9339
23:10:24|1.9317
23:10:25|1.9332
23:10:26|1.9332
23:10:27|1.9339
23:10:28|1.9333
23:10:30|1.9332
23:10:30|1.9335
23:10:31|1.935
23:10:32|1.935
23:10:33|1.935
23:10:35|1.935
23:10:36|1.935
23:10:36|1.9354
23:10:38|1.9332
23:10:38|1.9313
23:10:40|1.9313
23:10:40|1.9314
23:10:42|1.9313
23:10:43|1.9313
23:10:43|1.9313
23:10:45|1.9313
23:10:45|1.9321
23:10:46|1.935
23:10:48|1.9353
23:10:48|1.9345
23:10:50|1.9345
23:10:50|1.9337
23:10:51|1.9331
23:10:52|1.9315
23:10:53|1.9315
23:10:54|1.9314
23:10:55|1.9314
23:10:57|1.9314
23:10:58|1.9327
23:10:59|1.9332
23:11:00|1.9315
23:11:01|1.9314
23:11:01|1.9314
23:11:02|1.9319
23:11:04|1.9327
23:11:06|1.9329
23:11:07|1.9336
23:11:08|1.9314
23:11:09|1.9315
23:11:10|1.9313
23:11:11|1.931
23:11:12|1.9301
23:11:13|1.93
23:11:15|1.9283
23:11:16|1.9278
23:11:17|1.9295
23:11:18|1.9294
23:11:19|1.9296
23:11:20|1.9295
23:11:21|1.9287
23:11:22|1.9265
23:11:23|1.9241
23:11:24|1.9226
23:11:25|1.924
23:11:26|1.925
23:11:27|1.9269
23:11:29|1.9281
23:11:29|1.9281
23:11:31|1.9285
23:11:32|1.9293
23:11:32|1.9283
23:11:33|1.9287
23:11:35|1.9297
23:11:37|1.9279
23:11:37|1.9271
23:11:38|1.9272
23:11:39|1.9275
23:11:41|1.9282
23:11:42|1.93
23:11:43|1.9285
23:11:44|1.9306
23:11:46|1.9291
23:11:47|1.9296
23:11:48|1.9296
23:11:49|1.9316
23:11:50|1.9284
23:11:51|1.9292
23:11:53|1.9287
23:11:53|1.9281
23:11:54|1.9266
23:11:56|1.9255
23:11:57|1.9254
23:11:57|1.9241
23:11:58|1.9256
23:12:00|1.9258
23:12:01|1.9254
23:12:01|1.9254
23:12:03|1.9249
23:12:03|1.9249
23:12:05|1.9241
23:12:05|1.9242
23:12:07|1.9249
23:12:08|1.9241
23:12:09|1.9241
23:12:10|1.9241
23:12:11|1.9242
23:12:12|1.9263
23:12:13|1.9262
23:12:14|1.9255
23:12:15|1.9268
23:12:16|1.9247
23:12:17|1.9241
23:12:18|1.9241
23:12:19|1.9247
23:12:20|1.9241
23:12:21|1.9241
23:12:22|1.9241
23:12:23|1.9242
23:12:24|1.9241
23:12:25|1.9242
23:12:26|1.9241
23:12:27|1.9242
23:12:28|1.9264
23:12:29|1.926
23:12:30|1.9246
23:12:31|1.9244
23:12:32|1.9245
23:12:33|1.9262
23:12:34|1.927
23:12:35|1.9254
23:12:37|1.9254
23:12:38|1.9254
23:12:39|1.925
23:12:39|1.9276
23:12:41|1.9276
23:12:42|1.9289
23:12:43|1.9266
23:12:44|1.9272
23:12:45|1.9269
23:12:46|1.929
23:12:46|1.9272
23:12:48|1.9287
23:12:49|1.9262
23:12:50|1.9289
23:12:51|1.9298
23:12:52|1.9314
23:12:53|1.9305
23:12:54|1.9295
23:12:55|1.9295
23:12:56|1.9297
23:12:57|1.9286
23:12:58|1.93
23:12:59|1.9296
23:13:00|1.93
23:13:01|1.93
23:13:02|1.9348
23:13:03|1.9324
23:13:04|1.9319
23:13:06|1.9305
23:13:06|1.9277
23:13:08|1.9241
23:13:08|1.9244
23:13:09|1.9241
23:13:11|1.9243
23:13:11|1.9242
23:13:13|1.9242
23:13:13|1.9241
23:13:15|1.9242
23:13:16|1.9241
23:13:17|1.9249
23:13:18|1.9264
23:13:19|1.9264
23:13:20|1.9251
23:13:20|1.9252
23:13:22|1.9242
23:13:22|1.9264
23:13:23|1.9264
23:13:24|1.9264
23:13:25|1.9275
23:13:27|1.9283
23:13:27|1.9286
23:13:29|1.9266
23:13:29|1.9266
23:13:31|1.9264
23:13:31|1.9264
23:13:32|1.9265
23:13:34|1.9265
23:13:35|1.9283
23:13:36|1.9293
23:13:37|1.9304
23:13:38|1.9303
23:13:39|1.9309
23:13:40|1.9309
23:13:41|1.9287
23:13:42|1.9307
23:13:43|1.9313
23:13:44|1.929
23:13:45|1.9307
23:13:46|1.9292
23:13:48|1.9283
23:13:49|1.9291
23:13:49|1.9291
23:13:51|1.929
23:13:52|1.9267
23:13:54|1.928
23:13:54|1.9279
23:13:56|1.9279
23:13:57|1.9264
23:13:57|1.9293
23:13:58|1.9296
23:14:00|1.9305
23:14:00|1.9302
23:14:02|1.9302
23:14:02|1.9302
23:14:04|1.9302
23:14:05|1.9326
23:14:06|1.9331
23:14:06|1.9331
23:14:07|1.933
23:14:09|1.935
23:14:09|1.9344
23:14:11|1.9357
23:14:12|1.936
23:14:12|1.9379
23:14:14|1.9352
23:14:15|1.9349
23:14:16|1.9345
23:14:17|1.9338
23:14:18|1.9281
23:14:19|1.9268
23:14:20|1.9265
23:14:21|1.9248
23:14:22|1.9244
23:14:22|1.9249
23:14:24|1.9241
23:14:25|1.9242
23:14:26|1.9242
23:14:27|1.9242
23:14:28|1.9241
23:14:29|1.9241
23:14:30|1.9247
23:14:31|1.9241
23:14:32|1.9254
23:14:33|1.9247
23:14:34|1.9265
23:14:35|1.9249
23:14:36|1.9246
23:14:37|1.9241
23:14:38|1.9241
23:14:39|1.9232
23:14:40|1.923
23:14:41|1.9245
23:14:42|1.9232
23:14:43|1.9232
23:14:44|1.923
23:14:45|1.9233
23:14:46|1.9245
23:14:47|1.9242
23:14:48|1.9249
23:14:49|1.9247
23:14:51|1.9253
23:14:51|1.9253
23:14:52|1.9253
23:14:53|1.9253
23:14:55|1.9266
23:14:56|1.9279
23:14:57|1.9268
23:14:57|1.9276
23:14:58|1.9281
23:14:59|1.93
23:15:01|1.9318
23:15:02|1.9329
23:15:04|1.9301
23:15:05|1.9322
23:15:06|1.9346
23:15:07|1.9333
23:15:08|1.9344
23:15:09|1.9355
23:15:10|1.938
23:15:10|1.9374
23:15:12|1.9381
23:15:12|1.9383
23:15:14|1.94
23:15:15|1.94
23:15:16|1.9444
23:15:16|1.9446
23:15:18|1.9444
23:15:19|1.9431
23:15:20|1.9436
23:15:21|1.9444
23:15:22|1.9449
23:15:23|1.9459
23:15:24|1.9454
23:15:25|1.9448
23:15:26|1.9478
23:15:27|1.9482
23:15:28|1.9489
23:15:29|1.949
23:15:31|1.9461
23:15:31|1.9464
23:15:32|1.9456
23:15:34|1.9446
23:15:34|1.9441
23:15:35|1.9441
23:15:36|1.947
23:15:37|1.9443
23:15:38|1.9428
23:15:40|1.9458
23:15:41|1.9453
23:15:42|1.9465
23:15:42|1.9423
23:15:44|1.9471
23:15:44|1.9453
23:15:45|1.9452
23:15:47|1.9452
23:15:48|1.9476
23:15:49|1.9459
23:15:50|1.9477
23:15:50|1.9477
23:15:52|1.9471
23:15:53|1.948
23:15:54|1.9476
23:15:55|1.9482
23:15:55|1.9481
23:15:57|1.9486
23:15:58|1.9466
23:15:58|1.9467
23:16:00|1.9457
23:16:01|1.9456
23:16:02|1.9441
23:16:02|1.9421
23:16:03|1.9427
23:16:05|1.9427
23:16:06|1.943
23:16:06|1.9415
23:16:08|1.9368
23:16:09|1.9381
23:16:10|1.9377
23:16:11|1.939
23:16:12|1.9392
23:16:13|1.9401
23:16:13|1.9401
23:16:15|1.9403
23:16:16|1.9406
23:16:18|1.9427
23:16:19|1.9445
23:16:19|1.9445
23:16:21|1.9429
23:16:21|1.9429
23:16:23|1.9444
23:16:23|1.9423
23:16:25|1.9401
23:16:26|1.94
23:16:27|1.9401
23:16:27|1.9428
23:16:29|1.9425
23:16:29|1.9425
23:16:30|1.9401
23:16:32|1.94
23:16:33|1.9411
23:16:33|1.94
23:16:35|1.9402
23:16:36|1.9413
23:16:37|1.9423
23:16:38|1.9414
23:16:39|1.9414
23:16:40|1.9414
23:16:41|1.9403
23:16:42|1.9402
23:16:43|1.9416
23:16:44|1.94
23:16:45|1.9439
23:16:46|1.9427
23:16:47|1.9437
23:16:48|1.9437
23:16:49|1.9414
23:16:50|1.9406
23:16:51|1.9406
23:16:52|1.9417
23:16:53|1.9438
23:16:54|1.9432
23:16:55|1.9436
23:16:56|1.9408
23:16:57|1.9402
23:16:58|1.9401
23:16:59|1.94
23:17:00|1.94
23:17:01|1.9401
23:17:02|1.9438
23:17:03|1.9448
23:17:04|1.9459
23:17:05|1.9459
23:17:06|1.9458
23:17:07|1.9447
23:17:08|1.9443
23:17:09|1.9438
23:17:10|1.9427
23:17:11|1.943
23:17:12|1.943
23:17:14|1.9438
23:17:14|1.9443
23:17:16|1.9442
23:17:16|1.9445
23:17:18|1.9445
23:17:18|1.9445
23:17:20|1.9434
23:17:22|1.9444
23:17:23|1.9443
23:17:23|1.9445
23:17:24|1.9445
23:17:26|1.9449
23:17:27|1.9449
23:17:28|1.9458
23:17:29|1.9458
23:17:29|1.9458
23:17:31|1.95
23:17:31|1.9498
23:17:33|1.95
23:17:33|1.9514
23:17:35|1.9519
23:17:36|1.9512
23:17:37|1.9521
23:17:38|1.9527
23:17:39|1.9527
23:17:40|1.9539
23:17:41|1.9539
23:17:42|1.9539
23:17:43|1.9559
23:17:44|1.9562
23:17:45|1.9575
23:17:47|1.9573
23:17:47|1.961
23:17:49|1.9591
23:17:50|1.966
23:17:51|1.9655
23:17:52|1.9656
23:17:53|1.9621
23:17:54|1.9613
23:17:55|1.9617
23:17:56|1.9612
23:17:57|1.9601
23:17:57|1.96
23:17:58|1.9617
23:18:00|1.9647
23:18:01|1.9671
23:18:02|1.9656
23:18:02|1.9669
23:18:04|1.9653
23:18:05|1.9707
23:18:06|1.9694
23:18:06|1.9686
23:18:08|1.9667
23:18:09|1.9648
23:18:10|1.9654
23:18:11|1.9638
23:18:12|1.9634
23:18:13|1.9675
23:18:14|1.964
23:18:15|1.964
23:18:16|1.9649
23:18:17|1.9647
23:18:18|1.9642
23:18:20|1.9632
23:18:21|1.9658
23:18:22|1.9646
23:18:23|1.9646
23:18:23|1.9621
23:18:25|1.9637
23:18:26|1.9604
23:18:26|1.9606
23:18:28|1.9606
23:18:29|1.9552
23:18:29|1.9578
23:18:31|1.9581
23:18:32|1.955
23:18:33|1.9559
23:18:34|1.953
23:18:34|1.9546
23:18:36|1.9529
23:18:37|1.9528
23:18:38|1.9528
23:18:39|1.9521
23:18:40|1.9483
23:18:41|1.952
23:18:42|1.952
23:18:43|1.9515
23:18:44|1.9518
23:18:45|1.9511
23:18:46|1.9518
23:18:47|1.9528
23:18:48|1.952
23:18:49|1.9517
23:18:50|1.9527
23:18:51|1.9515
23:18:52|1.953
23:18:53|1.953
23:18:54|1.9519
23:18:55|1.9518
23:18:56|1.9518
23:18:57|1.9504
23:18:58|1.9509
23:18:59|1.9516
23:19:00|1.9513
23:19:01|1.9512
23:19:02|1.9517
23:19:03|1.9509
23:19:04|1.9509
23:19:05|1.9558
23:19:06|1.9562
23:19:07|1.9569
23:19:08|1.9531
23:19:09|1.9532
23:19:10|1.9552
23:19:11|1.9543
23:19:12|1.9549
23:19:13|1.9526
23:19:14|1.954
23:19:15|1.9522
23:19:16|1.9522
23:19:17|1.9512
23:19:19|1.9504
23:19:20|1.9495
23:19:21|1.9484
23:19:23|1.9457
23:19:24|1.9449
23:19:25|1.947
23:19:27|1.9448
23:19:28|1.9426
23:19:28|1.944
23:19:30|1.9447
23:19:31|1.9447
23:19:32|1.9425
23:19:32|1.9452
23:19:34|1.9456
23:19:35|1.9455
23:19:36|1.9459
23:19:36|1.9452
23:19:38|1.947
23:19:38|1.9451
23:19:40|1.9462
23:19:40|1.9462
23:19:42|1.9423
23:19:42|1.9424
23:19:44|1.9447
23:19:45|1.9449
23:19:45|1.9432
23:19:46|1.9425
23:19:47|1.9436
23:19:48|1.9443
23:19:50|1.9456
23:19:50|1.9455
23:19:51|1.9452
23:19:53|1.9489
23:19:53|1.9509
23:19:54|1.9509
23:19:56|1.9523
23:19:57|1.9511
23:19:58|1.952
23:19:59|1.9527
23:20:00|1.9523
23:20:00|1.9511
23:20:02|1.9522
23:20:03|1.9509
23:20:05|1.9514
23:20:05|1.9514
23:20:06|1.9506
23:20:07|1.9472
23:20:08|1.9467
23:20:09|1.9467
23:20:10|1.9462
23:20:11|1.9462
23:20:12|1.946
23:20:13|1.9403
23:20:15|1.944
23:20:15|1.944
23:20:17|1.9437
23:20:17|1.9417
23:20:18|1.9411
23:20:19|1.9424
23:20:21|1.943
23:20:23|1.9437
23:20:24|1.9432
23:20:25|1.9433
23:20:25|1.9438
23:20:27|1.9446
23:20:27|1.9445
23:20:28|1.9457
23:20:30|1.9445
23:20:30|1.9444
23:20:31|1.9487
23:20:33|1.9448
23:20:34|1.9448
23:20:35|1.9481
23:20:36|1.9468
23:20:37|1.9463
23:20:38|1.9463
23:20:39|1.9466
23:20:40|1.9449
23:20:41|1.9438
23:20:42|1.9457
23:20:43|1.9448
23:20:44|1.9447
23:20:45|1.9439
23:20:46|1.9424
23:20:47|1.9436
23:20:48|1.9436
23:20:50|1.9435
23:20:51|1.9435
23:20:51|1.9447
23:20:52|1.944
23:20:53|1.9449
23:20:55|1.9466
23:20:55|1.9454
23:20:56|1.9457
23:20:57|1.945
23:20:58|1.944
23:20:59|1.945
23:21:00|1.945
23:21:01|1.9449
23:21:02|1.945
23:21:04|1.945
23:21:05|1.945
23:21:05|1.948
23:21:06|1.948
23:21:07|1.9433
23:21:08|1.9424
23:21:09|1.9439
23:21:10|1.9439
23:21:11|1.9423
23:21:13|1.9419
23:21:14|1.9414
23:21:15|1.9414
23:21:15|1.9425
23:21:16|1.9425
23:21:17|1.9455
23:21:18|1.9455
23:21:19|1.9437
23:21:20|1.9418
23:21:22|1.9435
23:21:23|1.9435
23:21:24|1.9444
23:21:25|1.9435
23:21:26|1.9436
23:21:28|1.9433
23:21:29|1.9473
23:21:29|1.9459
23:21:31|1.9457
23:21:32|1.9457
23:21:33|1.9437
23:21:34|1.944
23:21:35|1.9429
23:21:36|1.9437
23:21:37|1.9437
23:21:38|1.9437
23:21:39|1.9443
23:21:40|1.944
23:21:40|1.9437
23:21:42|1.942
23:21:43|1.9409
23:21:43|1.9409
23:21:45|1.9423
23:21:45|1.9427
23:21:46|1.9427
23:21:47|1.942
23:21:48|1.942
23:21:50|1.9428
23:21:50|1.9428
23:21:51|1.9429
23:21:53|1.9438
23:21:54|1.943
23:21:55|1.943
23:21:57|1.9434
23:21:58|1.9434
23:21:58|1.9441
23:21:59|1.9448
23:22:00|1.9444
23:22:01|1.9434
23:22:03|1.9437
23:22:03|1.9427
23:22:04|1.9427
23:22:06|1.9427
23:22:06|1.9427
23:22:08|1.94
23:22:09|1.9406
23:22:10|1.939
23:22:10|1.9394
23:22:12|1.9394
23:22:13|1.9394
23:22:14|1.9387
23:22:15|1.9381
23:22:15|1.9351
23:22:16|1.9383
23:22:17|1.9383
23:22:18|1.938
23:22:19|1.938
23:22:20|1.9371
23:22:21|1.9375
23:22:23|1.9369
23:22:25|1.9371
23:22:26|1.94
23:22:27|1.9443
23:22:28|1.9468
23:22:28|1.9477
23:22:29|1.9485
23:22:31|1.9483
23:22:32|1.9467
23:22:32|1.9495
23:22:34|1.9494
23:22:35|1.9509
23:22:36|1.9509
23:22:36|1.9556
23:22:38|1.9544
23:22:38|1.9553
23:22:40|1.9561
23:22:41|1.9561
23:22:42|1.954
23:22:43|1.9534
23:22:44|1.9534
23:22:45|1.952
23:22:46|1.9495
23:22:47|1.9465
23:22:48|1.9452
23:22:49|1.9415
23:22:50|1.94
23:22:51|1.9405
23:22:52|1.94
23:22:53|1.9401
23:22:54|1.9401
23:22:56|1.943
23:22:57|1.9417
23:22:57|1.9419
23:22:59|1.9421
23:22:59|1.9441
23:23:01|1.9436
23:23:02|1.9406
23:23:03|1.9406
23:23:03|1.94
23:23:05|1.9415
23:23:06|1.9438
23:23:06|1.9424
23:23:08|1.9401
23:23:09|1.9401
23:23:09|1.9402
23:23:11|1.9402
23:23:12|1.9411
23:23:13|1.942
23:23:14|1.9421
23:23:15|1.9406
23:23:16|1.9401
23:23:17|1.9406
23:23:18|1.9419
23:23:19|1.9419
23:23:20|1.94
23:23:21|1.94
23:23:22|1.941
23:23:23|1.94
23:23:25|1.9405
23:23:26|1.9405
23:23:27|1.9407
23:23:28|1.9416
23:23:29|1.9419
23:23:30|1.9443
23:23:31|1.9443
23:23:32|1.9429
23:23:33|1.9429
23:23:34|1.942
23:23:35|1.9416
23:23:36|1.942
23:23:37|1.942
23:23:38|1.9429
23:23:39|1.9429
23:23:40|1.9421
23:23:42|1.9421
23:23:43|1.9426
23:23:43|1.9426
23:23:45|1.9426
23:23:46|1.9426
23:23:46|1.9418
23:23:48|1.9418
23:23:49|1.9427
23:23:49|1.9408
23:23:50|1.9408
23:23:51|1.9428
23:23:53|1.9427
23:23:53|1.9427
23:23:54|1.9429
23:23:55|1.9439
23:23:56|1.944
23:23:57|1.9444
23:23:59|1.9435
23:24:00|1.9435
23:24:00|1.942
23:24:02|1.9419
23:24:02|1.9418
23:24:03|1.9414
23:24:04|1.9418
23:24:05|1.9418
23:24:06|1.9417
23:24:07|1.9411
23:24:08|1.9404
23:24:09|1.94
23:24:10|1.94
23:24:11|1.94
23:24:13|1.94
23:24:13|1.94
23:24:14|1.938
23:24:15|1.9381
23:24:16|1.9381
23:24:18|1.9375
23:24:18|1.9375
23:24:20|1.9387
23:24:20|1.9387
23:24:21|1.9391
23:24:22|1.9391
23:24:23|1.9378
23:24:25|1.9395
23:24:26|1.9391
23:24:27|1.9391
23:24:28|1.9387
23:24:29|1.9425
23:24:30|1.941
23:24:31|1.941
23:24:32|1.9398
23:24:33|1.9391
23:24:34|1.9397
23:24:36|1.9391
23:24:36|1.9411
23:24:38|1.9414
23:24:38|1.9401
23:24:40|1.9416
23:24:40|1.9414
23:24:42|1.9426
23:24:43|1.9424
23:24:43|1.9427
23:24:45|1.9427
23:24:46|1.9424
23:24:47|1.9417
23:24:48|1.9421
23:24:49|1.9425
23:24:50|1.9424
23:24:51|1.9425
23:24:51|1.9424
23:24:53|1.9425
23:24:54|1.9424
23:24:55|1.9424
23:24:56|1.9425
23:24:57|1.9425
23:24:58|1.9419
23:24:59|1.9425
23:25:00|1.9425
23:25:00|1.9425
23:25:01|1.94
23:25:04|1.9388
23:25:04|1.9401
23:25:05|1.9401
23:25:06|1.9409
23:25:07|1.9409
23:25:08|1.9402
23:25:09|1.941
23:25:10|1.9407
23:25:11|1.9407
23:25:12|1.9416
23:25:14|1.9416
23:25:14|1.9388
23:25:15|1.9388
23:25:16|1.9399
23:25:18|1.9392
23:25:19|1.9402
23:25:19|1.9409
23:25:21|1.9409
23:25:21|1.9411
23:25:23|1.9407
23:25:23|1.9409
23:25:25|1.941
23:25:26|1.9411
23:25:28|1.94
23:25:28|1.9424
23:25:30|1.9424
23:25:31|1.9425
23:25:32|1.9424
23:25:33|1.9424
23:25:34|1.9424
23:25:35|1.9424
23:25:36|1.9423
23:25:37|1.9424
23:25:38|1.9415
23:25:39|1.9415
23:25:40|1.9418
23:25:41|1.9411
23:25:42|1.9423
23:25:43|1.9446
23:25:44|1.944
23:25:45|1.944
23:25:46|1.949
23:25:47|1.9482
23:25:49|1.9489
23:25:49|1.95
23:25:50|1.9503
23:25:52|1.9548
23:25:52|1.9566
23:25:53|1.9553
23:25:54|1.9547
23:25:55|1.9495
23:25:57|1.9514
23:25:58|1.9512
23:25:59|1.9525
23:26:00|1.9515
23:26:01|1.9497
23:26:02|1.9511
23:26:03|1.9519
23:26:04|1.9512
23:26:04|1.9512
23:26:05|1.9494
23:26:06|1.9494
23:26:08|1.9452
23:26:09|1.9445
23:26:10|1.9469
23:26:11|1.9463
23:26:11|1.9495
23:26:13|1.9523
23:26:13|1.9512
23:26:15|1.9501
23:26:16|1.9501
23:26:17|1.9498
23:26:18|1.9479
23:26:19|1.9441
23:26:20|1.948
23:26:20|1.945
23:26:22|1.9448
23:26:22|1.9448
23:26:23|1.9452
23:26:25|1.945
23:26:25|1.9449
23:26:26|1.9426
23:26:28|1.9414
23:26:30|1.9411
23:26:31|1.9415
23:26:31|1.9404
23:26:33|1.9403
23:26:34|1.9402
23:26:34|1.9403
23:26:36|1.9408
23:26:36|1.9412
23:26:37|1.9412
23:26:38|1.9451
23:26:40|1.9437
23:26:41|1.9485
23:26:42|1.9485
23:26:42|1.9458
23:26:43|1.9449
23:26:45|1.9449
23:26:46|1.9446
23:26:47|1.9428
23:26:48|1.943
23:26:49|1.9421
23:26:50|1.944
23:26:51|1.944
23:26:51|1.9447
23:26:53|1.9453
23:26:54|1.9451
23:26:55|1.944
23:26:56|1.9434
23:26:57|1.9439
23:26:59|1.944
23:26:59|1.9467
23:27:01|1.9448
23:27:01|1.9431
23:27:03|1.9446
23:27:03|1.9467
23:27:04|1.9467
23:27:06|1.9458
23:27:06|1.9458
23:27:07|1.9447
23:27:09|1.9446
23:27:10|1.9446
23:27:11|1.9423
23:27:12|1.9424
23:27:13|1.9424
23:27:14|1.941
23:27:15|1.9407
23:27:16|1.9408
23:27:17|1.9408
23:27:18|1.9405
23:27:19|1.9405
23:27:20|1.94
23:27:21|1.9401
23:27:23|1.9406
23:27:23|1.9401
23:27:24|1.9403
23:27:25|1.9404
23:27:26|1.94
23:27:28|1.9402
23:27:29|1.9449
23:27:30|1.9458
23:27:30|1.9442
23:27:32|1.9441
23:27:33|1.9461
23:27:34|1.9472
23:27:35|1.9472
23:27:36|1.9473
23:27:37|1.9469
23:27:38|1.9494
23:27:39|1.9499
23:27:40|1.951
23:27:41|1.9514
23:27:42|1.953
23:27:43|1.9559
23:27:44|1.9555
23:27:45|1.9543
23:27:46|1.9522
23:27:47|1.9526
23:27:48|1.9534
23:27:49|1.9567
23:27:50|1.9549
23:27:51|1.9548
23:27:52|1.9534
23:27:54|1.9538
23:27:54|1.9525
23:27:55|1.9516
23:27:57|1.9508
23:27:57|1.9492
23:27:58|1.9488
23:27:59|1.9527
23:28:00|1.9484
23:28:02|1.9491
23:28:03|1.9491
23:28:03|1.945
23:28:05|1.945
23:28:06|1.9457
23:28:06|1.9442
23:28:08|1.944
23:28:09|1.9437
23:28:10|1.9435
23:28:11|1.9433
23:28:12|1.9427
23:28:13|1.9436
23:28:14|1.9464
23:28:15|1.9444
23:28:15|1.944
23:28:17|1.944
23:28:18|1.9441
23:28:19|1.9441
23:28:20|1.9452
23:28:20|1.9458
23:28:21|1.9486
23:28:23|1.9465
23:28:23|1.9469
23:28:25|1.9469
23:28:25|1.9479
23:28:26|1.9469
23:28:28|1.9459
23:28:30|1.945
23:28:31|1.9466
23:28:31|1.9466
23:28:33|1.9454
23:28:34|1.9446
23:28:35|1.9455
23:28:36|1.9461
23:28:37|1.9441
23:28:38|1.9441
23:28:39|1.9443
23:28:40|1.9443
23:28:41|1.9466
23:28:42|1.945
23:28:43|1.944
23:28:44|1.9441
23:28:46|1.9441
23:28:46|1.9434
23:28:48|1.9446
23:28:48|1.9452
23:28:50|1.9452
23:28:51|1.9449
23:28:51|1.9443
23:28:52|1.9429
23:28:53|1.9442
23:28:55|1.9442
23:28:55|1.9443
23:28:56|1.9443
23:28:58|1.9434
23:28:59|1.9435
23:29:00|1.943
23:29:00|1.9431
23:29:02|1.9431
23:29:02|1.9441
23:29:04|1.9429
23:29:05|1.9429
23:29:06|1.9445
23:29:07|1.9445
23:29:08|1.9441
23:29:09|1.9441
23:29:10|1.9441
23:29:11|1.9441
23:29:12|1.9441
23:29:13|1.9441
23:29:14|1.9445
23:29:15|1.9452
23:29:16|1.9465
23:29:17|1.9465
23:29:18|1.9466
23:29:19|1.9461
23:29:20|1.9461
23:29:21|1.9441
23:29:22|1.9441
23:29:23|1.95
23:29:24|1.9496
23:29:26|1.9517
23:29:26|1.9485
23:29:27|1.951
23:29:29|1.9516
23:29:30|1.953
23:29:31|1.9531
23:29:33|1.9547
23:29:33|1.9543
23:29:35|1.9563
23:29:35|1.9584
23:29:36|1.9588
23:29:38|1.9606
23:29:38|1.9579
23:29:39|1.9551
23:29:41|1.9551
23:29:42|1.951
23:29:43|1.9544
23:29:44|1.9506
23:29:45|1.9503
23:29:46|1.95
23:29:47|1.9503
23:29:48|1.9506
23:29:49|1.9506
23:29:50|1.9508
23:29:51|1.9521
23:29:52|1.9499
23:29:53|1.9486
23:29:54|1.9481
23:29:55|1.9469
23:29:56|1.9469
23:29:57|1.9472
23:29:58|1.9472
23:29:59|1.9477
23:30:00|1.9477
23:30:02|1.9474
23:30:02|1.9457
23:30:03|1.9454
23:30:05|1.9443
23:30:06|1.943
23:30:07|1.943
23:30:08|1.9454
23:30:09|1.9438
23:30:10|1.9457
23:30:11|1.9444
23:30:12|1.9444
23:30:13|1.9444
23:30:14|1.9444
23:30:15|1.9453
23:30:16|1.9453
23:30:17|1.9447
23:30:18|1.945
23:30:19|1.9438
23:30:20|1.9438
23:30:22|1.9436
23:30:22|1.9425
23:30:23|1.9446
23:30:24|1.9455
23:30:25|1.9454
23:30:26|1.9454
23:30:27|1.9444
23:30:28|1.9444
23:30:30|1.9427
23:30:31|1.9427
23:30:32|1.9425
23:30:34|1.9425
23:30:35|1.9405
23:30:36|1.94
23:30:37|1.9379
23:30:38|1.9378
23:30:40|1.941
23:30:41|1.9414
23:30:41|1.9409
23:30:42|1.9423
23:30:44|1.942
23:30:44|1.941
23:30:45|1.941
23:30:47|1.9422
23:30:48|1.9417
23:30:49|1.9405
23:30:50|1.9405
23:30:51|1.9414
23:30:52|1.9429
23:30:53|1.9431
23:30:54|1.9435
23:30:55|1.9444
23:30:56|1.9444
23:30:57|1.9444
23:30:58|1.9472
23:30:59|1.9492
23:31:00|1.9492
23:31:01|1.9505
23:31:02|1.9501
23:31:04|1.9488
23:31:04|1.9488
23:31:06|1.9465
23:31:06|1.9465
23:31:07|1.9453
23:31:08|1.9438
23:31:10|1.9438
23:31:10|1.9431
23:31:11|1.9426
23:31:12|1.9383
23:31:13|1.9418
23:31:14|1.9418
23:31:16|1.9399
23:31:16|1.9404
23:31:17|1.9404
23:31:18|1.9404
23:31:19|1.9397
23:31:20|1.9397
23:31:22|1.9397
23:31:22|1.9397
23:31:23|1.9409
23:31:24|1.9396
23:31:25|1.9396
23:31:26|1.9387
23:31:27|1.9387
23:31:28|1.9395
23:31:29|1.9411
23:31:30|1.9423
23:31:31|1.9423
23:31:33|1.9423
23:31:33|1.9423
23:31:35|1.9423
23:31:36|1.9423
23:31:37|1.9423
23:31:38|1.9389
23:31:39|1.9389
23:31:40|1.9402
23:31:41|1.9383
23:31:42|1.9383
23:31:43|1.9376
23:31:45|1.9376
23:31:45|1.9382
23:31:47|1.9375
23:31:48|1.9375
23:31:49|1.9357
23:31:49|1.9355
23:31:50|1.936
23:31:51|1.9373
23:31:52|1.937
23:31:53|1.936
23:31:54|1.936
23:31:55|1.9378
23:31:56|1.9378
23:31:57|1.9378
23:31:58|1.9387
23:32:00|1.9389
23:32:01|1.9373
23:32:01|1.9376
23:32:02|1.9384
23:32:04|1.936
23:32:05|1.936
23:32:06|1.9351
23:32:06|1.9339
23:32:08|1.9339
23:32:09|1.9363
23:32:10|1.9363
23:32:11|1.9345
23:32:12|1.9345
23:32:14|1.9372
23:32:14|1.9373
23:32:15|1.9373
23:32:17|1.9346
23:32:17|1.9382
23:32:19|1.9356
23:32:20|1.9341
23:32:20|1.9341
23:32:21|1.9341
23:32:22|1.9341
23:32:23|1.936
23:32:24|1.9366
23:32:25|1.9366
23:32:26|1.9366
23:32:27|1.9366
23:32:29|1.9366
23:32:29|1.9344
23:32:30|1.9344
23:32:32|1.9344
23:32:33|1.9344
23:32:35|1.9348
23:32:36|1.9363
23:32:37|1.9363
23:32:38|1.9363
23:32:39|1.9355
23:32:40|1.9363
23:32:42|1.9345
23:32:42|1.9345
23:32:43|1.9375
23:32:45|1.9384
23:32:46|1.9384
23:32:47|1.9392
23:32:48|1.9392
23:32:49|1.9392
23:32:50|1.9383
23:32:51|1.9383
23:32:51|1.9383
23:32:53|1.9383
23:32:55|1.9359
23:32:55|1.9384
23:32:56|1.9384
23:32:57|1.9392
23:32:58|1.9359
23:33:00|1.9359
23:33:00|1.938
23:33:01|1.938
23:33:02|1.9355
23:33:03|1.9349
23:33:04|1.9345
23:33:05|1.9341
23:33:06|1.9341
23:33:07|1.9341
23:33:08|1.9352
23:33:09|1.9353
23:33:11|1.934
23:33:12|1.9337
23:33:12|1.9337
23:33:13|1.9337
23:33:14|1.9338
23:33:15|1.9344
23:33:17|1.9349
23:33:17|1.9348
23:33:18|1.9362
23:33:19|1.9367
23:33:20|1.9367
23:33:21|1.9354
23:33:22|1.9338
23:33:23|1.9338
23:33:24|1.9321
23:33:25|1.9301
23:33:26|1.9301
23:33:27|1.9303
23:33:29|1.9304
23:33:29|1.9304
23:33:31|1.9304
23:33:31|1.9304
23:33:33|1.9304
23:33:34|1.9304
23:33:36|1.9296
23:33:37|1.9287
23:33:38|1.929
23:33:39|1.929
23:33:41|1.9289
23:33:42|1.9285
23:33:43|1.9285
23:33:44|1.9301
23:33:45|1.93
23:33:46|1.9314
23:33:47|1.929
23:33:49|1.9314
23:33:49|1.9311
23:33:51|1.9314
23:33:51|1.9314
23:33:52|1.9322
23:33:54|1.9322
23:33:55|1.9333
23:33:55|1.9326
23:33:57|1.9331
23:33:57|1.9334
23:33:58|1.9346
23:33:59|1.9348
23:34:01|1.9332
23:34:01|1.9332
23:34:03|1.9315
23:34:04|1.9321
23:34:05|1.9307
23:34:05|1.9316
23:34:06|1.9316
23:34:07|1.9317
23:34:08|1.9317
23:34:09|1.93
23:34:11|1.9291
23:34:12|1.9312
23:34:13|1.9301
23:34:14|1.9301
23:34:14|1.9314
23:34:16|1.9314
23:34:17|1.932
23:34:17|1.9331
23:34:18|1.9333
23:34:20|1.9349
23:34:21|1.9349
23:34:22|1.9349
23:34:23|1.9349
23:34:24|1.9349
23:34:25|1.9349
23:34:26|1.9353
23:34:27|1.9338
23:34:27|1.9338
23:34:29|1.9332
23:34:30|1.933
23:34:30|1.933
23:34:31|1.9337
23:34:33|1.9329
23:34:34|1.9343
23:34:34|1.9343
23:34:35|1.9343
23:34:38|1.9357
23:34:39|1.9361
23:34:40|1.9346
23:34:41|1.9346
23:34:42|1.9375
23:34:43|1.9375
23:34:44|1.9349
23:34:45|1.9335
23:34:46|1.9335
23:34:47|1.9343
23:34:48|1.9343
23:34:49|1.9368
23:34:50|1.9368
23:34:51|1.9368
23:34:52|1.9355
23:34:53|1.936
23:34:54|1.936
23:34:55|1.9375
23:34:56|1.9392
23:34:57|1.9385
23:34:58|1.9376
23:35:00|1.9375
23:35:00|1.9375
23:35:01|1.9389
23:35:03|1.9389
23:35:03|1.9389
23:35:04|1.9389
23:35:05|1.9375
23:35:06|1.9372
23:35:07|1.9352
23:35:08|1.9352
23:35:09|1.9386
23:35:11|1.9386
23:35:12|1.9386
23:35:12|1.9377
23:35:14|1.9377
23:35:15|1.9374
23:35:15|1.9374
23:35:17|1.9345
23:35:18|1.9352
23:35:19|1.9352
23:35:20|1.9343
23:35:21|1.9343
23:35:22|1.9343
23:35:23|1.935
23:35:24|1.935
23:35:25|1.9365
23:35:26|1.9389
23:35:27|1.938
23:35:28|1.938
23:35:29|1.9354
23:35:30|1.9377
23:35:31|1.9354
23:35:33|1.9354
23:35:34|1.9354
23:35:34|1.9354
23:35:36|1.936
23:35:37|1.936
23:35:38|1.9358
23:35:40|1.9353
23:35:41|1.9353
23:35:41|1.9353
23:35:42|1.9376
23:35:43|1.936
23:35:45|1.9394
23:35:45|1.9384
23:35:47|1.9397
23:35:48|1.9379
23:35:49|1.9381
23:35:49|1.9389
23:35:51|1.9389
23:35:51|1.9387
23:35:53|1.9387
23:35:53|1.9375
23:35:55|1.9375
23:35:55|1.9363
23:35:57|1.9363
23:35:58|1.9357
23:35:59|1.9352
23:35:59|1.9352
23:36:00|1.935
23:36:01|1.9351
23:36:02|1.9312
23:36:03|1.9315
23:36:04|1.9315
23:36:05|1.9322
23:36:06|1.9326
23:36:07|1.9334
23:36:08|1.9334
23:36:09|1.9346
23:36:11|1.9343
23:36:11|1.9358
23:36:12|1.9376
23:36:13|1.9363
23:36:15|1.9351
23:36:15|1.9351
23:36:16|1.9347
23:36:18|1.9357
23:36:18|1.9371
23:36:19|1.9353
23:36:21|1.9341
23:36:21|1.934
23:36:22|1.9339
23:36:24|1.9336
23:36:25|1.9336
23:36:26|1.9331
23:36:26|1.934
23:36:28|1.934
23:36:29|1.9326
23:36:30|1.9331
23:36:30|1.9332
23:36:32|1.9311
23:36:33|1.9311
23:36:34|1.9325
23:36:34|1.9325
23:36:35|1.9325
23:36:38|1.932
23:36:39|1.9325
23:36:40|1.9301
23:36:42|1.93
23:36:43|1.9303
23:36:44|1.93
23:36:45|1.93
23:36:46|1.93
23:36:47|1.93
23:36:48|1.9251
23:36:49|1.925
23:36:50|1.9269
23:36:51|1.9268
23:36:52|1.9256
23:36:53|1.925
23:36:54|1.9233
23:36:55|1.9227
23:36:56|1.9224
23:36:57|1.9224
23:36:58|1.923
23:36:59|1.9253
23:37:00|1.9253
23:37:02|1.9248
23:37:02|1.9234
23:37:04|1.9229
23:37:05|1.9229
23:37:06|1.9224
23:37:06|1.9224
23:37:08|1.9254
23:37:09|1.9254
23:37:09|1.9254
23:37:11|1.9254
23:37:12|1.9249
23:37:12|1.9245
23:37:13|1.9245
23:37:15|1.923
23:37:16|1.923
23:37:16|1.9231
23:37:18|1.9235
23:37:18|1.9254
23:37:20|1.9254
23:37:21|1.9249
23:37:22|1.9254
23:37:22|1.9268
23:37:23|1.9215
23:37:25|1.9215
23:37:25|1.9215
23:37:26|1.9248
23:37:28|1.9243
23:37:29|1.9234
23:37:29|1.9234
23:37:31|1.9221
23:37:32|1.9216
23:37:32|1.9216
23:37:33|1.9215
23:37:35|1.9217
23:37:36|1.919
23:37:36|1.919
23:37:37|1.9183
23:37:38|1.9175
23:37:40|1.9186
23:37:42|1.9186
23:37:42|1.9186
23:37:43|1.9186
23:37:45|1.9186
23:37:46|1.9203
23:37:47|1.92
23:37:48|1.9195
23:37:49|1.9175
23:37:50|1.9175
23:37:51|1.9175
23:37:52|1.9166
23:37:53|1.9166
23:37:54|1.9158
23:37:55|1.9156
23:37:56|1.9177
23:37:57|1.9192
23:37:59|1.9186
23:37:59|1.9196
23:38:01|1.9196
23:38:01|1.9195
23:38:02|1.9179
23:38:04|1.9179
23:38:05|1.9211
23:38:06|1.9211
23:38:07|1.9202
23:38:08|1.9202
23:38:09|1.9181
23:38:10|1.9178
23:38:11|1.9181
23:38:12|1.9155
23:38:14|1.9155
23:38:15|1.9153
23:38:15|1.9155
23:38:17|1.9157
23:38:17|1.9151
23:38:18|1.9157
23:38:20|1.915
23:38:21|1.9137
23:38:21|1.9142
23:38:22|1.9144
23:38:23|1.9155
23:38:24|1.9178
23:38:25|1.9178
23:38:27|1.9181
23:38:28|1.9193
23:38:28|1.9203
23:38:29|1.9185
23:38:30|1.9157
23:38:31|1.9157
23:38:33|1.9159
23:38:33|1.9149
23:38:34|1.9149
23:38:35|1.9164
23:38:37|1.9181
23:38:37|1.9146
23:38:39|1.918
23:38:40|1.9166
23:38:41|1.9166
23:38:42|1.9172
23:38:43|1.9173
23:38:44|1.9173
23:38:45|1.9191
23:38:46|1.9193
23:38:48|1.9162
23:38:49|1.9174
23:38:51|1.9174
23:38:52|1.9174
23:38:52|1.9157
23:38:54|1.9157
23:38:55|1.9182
23:38:55|1.9182
23:38:57|1.9183
23:38:58|1.9178
23:38:59|1.9178
23:39:00|1.9192
23:39:01|1.919
23:39:02|1.9171
23:39:03|1.9159
23:39:04|1.9165
23:39:05|1.9155
23:39:06|1.9148
23:39:07|1.9142
23:39:08|1.9135
23:39:09|1.913
23:39:10|1.913
23:39:11|1.913
23:39:12|1.913
23:39:13|1.9109
23:39:14|1.9109
23:39:15|1.912
23:39:16|1.9147
23:39:17|1.9163
23:39:18|1.9167
23:39:19|1.916
23:39:20|1.9151
23:39:21|1.9151
23:39:22|1.9172
23:39:23|1.9181
23:39:24|1.9163
23:39:25|1.9163
23:39:26|1.9167
23:39:27|1.9167
23:39:29|1.9167
23:39:29|1.9167
23:39:30|1.9165
23:39:31|1.9147
23:39:33|1.9147
23:39:33|1.9151
23:39:34|1.9144
23:39:35|1.9144
23:39:36|1.9134
23:39:38|1.9152
23:39:38|1.9164
23:39:40|1.9146
23:39:42|1.9079
23:39:43|1.9076
23:39:44|1.9081
23:39:45|1.9074
23:39:46|1.9075
23:39:47|1.908
23:39:48|1.9092
23:39:49|1.9092
23:39:50|1.9084
23:39:51|1.9074
23:39:52|1.9074
23:39:53|1.9074
23:39:54|1.9092
23:39:55|1.9062
23:39:56|1.9078
23:39:58|1.9061
23:39:58|1.9055
23:40:00|1.9053
23:40:00|1.9069
23:40:01|1.9065
23:40:02|1.9056
23:40:03|1.9066
23:40:04|1.9063
23:40:05|1.9058
23:40:06|1.9066
23:40:08|1.9076
23:40:09|1.9086
23:40:09|1.9152
23:40:11|1.9126
23:40:11|1.9108
23:40:12|1.9115
23:40:13|1.9122
23:40:14|1.9118
23:40:15|1.9114
23:40:16|1.9107
23:40:17|1.9114
23:40:18|1.9119
23:40:19|1.9119
23:40:20|1.9076
23:40:21|1.9064
23:40:22|1.9064
23:40:23|1.9072
23:40:24|1.9104
23:40:25|1.9107
23:40:26|1.9122
23:40:27|1.9122
23:40:28|1.9123
23:40:29|1.9133
23:40:30|1.9121
23:40:31|1.9121
23:40:32|1.9131
23:40:33|1.9136
23:40:34|1.9116
23:40:35|1.9108
23:40:36|1.9108
23:40:37|1.9139
23:40:38|1.9139
23:40:40|1.9093
23:40:41|1.9087
23:40:43|1.909
23:40:44|1.9116
23:40:45|1.9108
23:40:46|1.9108
23:40:47|1.9108
23:40:48|1.9108
23:40:50|1.9108
23:40:50|1.9121
23:40:51|1.9126
23:40:52|1.912
23:40:53|1.912
23:40:55|1.9117
23:40:55|1.9122
23:40:57|1.9122
23:40:57|1.9111
23:40:58|1.9111
23:41:00|1.913
23:41:00|1.913
23:41:01|1.913
23:41:02|1.9114
23:41:04|1.9114
23:41:04|1.9114
23:41:06|1.9114
23:41:06|1.9114
23:41:08|1.9122
23:41:09|1.9123
23:41:09|1.9124
23:41:11|1.9124
23:41:11|1.913
23:41:12|1.91
23:41:14|1.9093
23:41:14|1.9088
23:41:16|1.9094
23:41:17|1.9119
23:41:18|1.912
23:41:19|1.912
23:41:19|1.9112
23:41:21|1.9114
23:41:21|1.9116
23:41:23|1.9121
23:41:23|1.913
23:41:25|1.913
23:41:26|1.912
23:41:27|1.9109
23:41:27|1.913
23:41:29|1.9147
23:41:29|1.9147
23:41:31|1.9143
23:41:31|1.915
23:41:33|1.915
23:41:34|1.9143
23:41:34|1.9143
23:41:35|1.914
23:41:37|1.9143
23:41:37|1.9135
23:41:38|1.9133
23:41:40|1.914
23:41:41|1.916
23:41:42|1.9147
23:41:44|1.9151
23:41:44|1.914
23:41:46|1.9139
23:41:47|1.9144
23:41:47|1.9145
23:41:49|1.9141
23:41:50|1.9153
23:41:50|1.9153
23:41:51|1.9147
23:41:52|1.9146
23:41:54|1.9141
23:41:55|1.913
23:41:56|1.913
23:41:56|1.913
23:41:57|1.9129
23:41:59|1.9129
23:42:00|1.9115
23:42:01|1.9124
23:42:02|1.9116
23:42:03|1.9113
23:42:04|1.9105
23:42:05|1.9107
23:42:05|1.9102
23:42:07|1.9121
23:42:08|1.9125
23:42:08|1.9105
23:42:10|1.9112
23:42:11|1.9122
23:42:12|1.9125
23:42:13|1.9125
23:42:14|1.9125
23:42:15|1.9112
23:42:16|1.9125
23:42:17|1.9137
23:42:17|1.9137
23:42:19|1.9137
23:42:19|1.9137
23:42:21|1.9137
23:42:22|1.9128
23:42:23|1.9128
23:42:24|1.9128
23:42:25|1.9128
23:42:26|1.9128
23:42:27|1.9148
23:42:28|1.9155
23:42:29|1.9154
23:42:30|1.9154
23:42:31|1.9148
23:42:32|1.9156
23:42:33|1.9156
23:42:34|1.9132
23:42:35|1.9151
23:42:36|1.9151
23:42:37|1.9151
23:42:38|1.9151
23:42:39|1.9151
23:42:40|1.9163
23:42:41|1.9163
23:42:42|1.9158
23:42:44|1.9157
23:42:45|1.9139
23:42:46|1.9155
23:42:47|1.9155
23:42:48|1.9155
23:42:50|1.9149
23:42:50|1.9149
23:42:51|1.9155
23:42:52|1.9161
23:42:54|1.9163
23:42:54|1.9161
23:42:56|1.9151
23:42:57|1.9153
23:42:58|1.9161
23:42:58|1.9147
23:43:00|1.9147
23:43:00|1.9143
23:43:01|1.9132
23:43:02|1.913
23:43:03|1.9129
23:43:04|1.9111
23:43:05|1.9111
23:43:07|1.9111
23:43:07|1.911
23:43:09|1.9111
23:43:09|1.911
23:43:11|1.9099
23:43:12|1.9128
23:43:13|1.9128
23:43:14|1.9128
23:43:15|1.9103
23:43:16|1.9103
23:43:17|1.9098
23:43:18|1.9098
23:43:19|1.9088
23:43:20|1.9088
23:43:21|1.9085
23:43:22|1.9085
23:43:23|1.9057
23:43:24|1.9056
23:43:25|1.9056
23:43:26|1.9056
23:43:27|1.9064
23:43:28|1.9076
23:43:29|1.9066
23:43:30|1.9066
23:43:31|1.9053
23:43:32|1.9033
23:43:33|1.9053
23:43:34|1.9055
23:43:35|1.9049
23:43:36|1.9049
23:43:37|1.9033
23:43:38|1.9034
23:43:39|1.9031
23:43:40|1.9032
23:43:41|1.9041
23:43:42|1.9041
23:43:44|1.9068
23:43:45|1.9053
23:43:45|1.9073
23:43:46|1.9073
23:43:48|1.9053
23:43:49|1.9064
23:43:50|1.9051
23:43:51|1.9054
23:43:52|1.9054
23:43:52|1.9059
23:43:54|1.9059
23:43:55|1.9064
23:43:55|1.9067
23:43:57|1.9066
23:43:58|1.9078
23:43:59|1.9084
23:44:00|1.9084
23:44:01|1.9083
23:44:02|1.9036
23:44:03|1.9036
23:44:04|1.903
23:44:05|1.9031
23:44:06|1.9044
23:44:07|1.9038
23:44:08|1.9031
23:44:09|1.9031
23:44:10|1.9043
23:44:11|1.9043
23:44:12|1.9043
23:44:13|1.9043
23:44:14|1.9043
23:44:15|1.9031
23:44:16|1.903
23:44:17|1.902
23:44:18|1.9024
23:44:19|1.9024
23:44:20|1.9022
23:44:21|1.902
23:44:22|1.9021
23:44:23|1.9021
23:44:24|1.902
23:44:25|1.902
23:44:26|1.902
23:44:27|1.902
23:44:28|1.9017
23:44:29|1.9002
23:44:30|1.9011
23:44:31|1.9011
23:44:32|1.9002
23:44:33|1.9002
23:44:34|1.9002
23:44:35|1.9002
23:44:36|1.9008
23:44:37|1.9008
23:44:38|1.9008
23:44:40|1.9011
23:44:41|1.9011
23:44:41|1.9011
23:44:42|1.9007
23:44:43|1.9007
23:44:44|1.9038
23:44:46|1.9038
23:44:47|1.9063
23:44:48|1.9038
23:44:49|1.9051
23:44:50|1.9051
23:44:51|1.9051
23:44:52|1.905
23:44:53|1.9038
23:44:54|1.9038
23:44:55|1.9038
23:44:56|1.9038
23:44:57|1.901
23:44:58|1.9007
23:44:59|1.9
23:45:01|1.9025
23:45:02|1.8973
23:45:04|1.8925
23:45:05|1.8925
23:45:07|1.8935
23:45:08|1.8925
23:45:08|1.8928
23:45:09|1.8932
23:45:10|1.8929
23:45:11|1.8938
23:45:12|1.8952
23:45:14|1.8949
23:45:15|1.8949
23:45:15|1.8957
23:45:17|1.8946
23:45:18|1.8947
23:45:18|1.8947
23:45:19|1.8946
23:45:20|1.8946
23:45:21|1.8954
23:45:22|1.8952
23:45:23|1.8952
23:45:25|1.8952
23:45:26|1.8933
23:45:27|1.8933
23:45:27|1.8936
23:45:28|1.893
23:45:29|1.893
23:45:30|1.8927
23:45:31|1.8925
23:45:32|1.8925
23:45:34|1.8925
23:45:34|1.8926
23:45:35|1.8925
23:45:36|1.8912
23:45:38|1.8913
23:45:38|1.8913
23:45:39|1.8827
23:45:40|1.8837
23:45:42|1.8831
23:45:42|1.8832
23:45:44|1.884
23:45:45|1.8856
23:45:47|1.8863
23:45:48|1.8837
23:45:49|1.8858
23:45:50|1.8847
23:45:51|1.8839
23:45:52|1.8884
23:45:53|1.8869
23:45:54|1.888
23:45:55|1.8912
23:45:56|1.8912
23:45:57|1.8906
23:45:58|1.8892
23:45:59|1.8903
23:46:00|1.8925
23:46:01|1.8892
23:46:02|1.89
23:46:03|1.8906
23:46:04|1.89
23:46:06|1.89
23:46:07|1.89
23:46:07|1.8925
23:46:08|1.8924
23:46:10|1.8936
23:46:11|1.8938
23:46:11|1.8925
23:46:13|1.8924
23:46:14|1.8916
23:46:15|1.8951
23:46:15|1.8951
23:46:16|1.8948
23:46:18|1.8957
23:46:19|1.893
23:46:20|1.8924
23:46:21|1.894
23:46:22|1.891
23:46:23|1.8914
23:46:23|1.8914
23:46:25|1.8919
23:46:26|1.891
23:46:27|1.891
23:46:28|1.891
23:46:30|1.891
23:46:30|1.8899
23:46:31|1.8867
23:46:32|1.8867
23:46:34|1.8867
23:46:34|1.8867
23:46:36|1.8867
23:46:36|1.8848
23:46:37|1.8848
23:46:38|1.8848
23:46:39|1.8838
23:46:40|1.8844
23:46:41|1.8804
23:46:42|1.8818
23:46:43|1.8828
23:46:45|1.8835
23:46:47|1.8826
23:46:47|1.8813
23:46:49|1.8814
23:46:49|1.8826
23:46:51|1.8843
23:46:52|1.8835
23:46:53|1.8861
23:46:55|1.8867
23:46:56|1.8846
23:46:57|1.8867
23:46:57|1.8883
23:46:59|1.8877
23:47:00|1.8877
23:47:01|1.8866
23:47:02|1.8866
23:47:03|1.8832
23:47:03|1.8846
23:47:04|1.8846
23:47:06|1.8846
23:47:06|1.8846
23:47:07|1.8828
23:47:09|1.8828
23:47:09|1.8823
23:47:11|1.8823
23:47:12|1.8823
23:47:12|1.8823
23:47:14|1.8818
23:47:15|1.8828
23:47:16|1.8828
23:47:17|1.8828
23:47:18|1.8828
23:47:19|1.8828
23:47:20|1.8828
23:47:21|1.8828
23:47:22|1.8851
23:47:23|1.8892
23:47:24|1.8904
23:47:25|1.8905
23:47:26|1.8899
23:47:27|1.8899
23:47:28|1.8875
23:47:29|1.8874
23:47:30|1.8874
23:47:31|1.8857
23:47:32|1.8857
23:47:33|1.8864
23:47:34|1.8856
23:47:35|1.8856
23:47:36|1.8869
23:47:37|1.8869
23:47:38|1.8869
23:47:39|1.8869
23:47:40|1.8869
23:47:41|1.8845
23:47:42|1.8837
23:47:43|1.883
23:47:44|1.883
23:47:46|1.8864
23:47:47|1.8864
23:47:48|1.8847
23:47:50|1.8829
23:47:51|1.887
23:47:51|1.8845
23:47:53|1.8869
23:47:54|1.8869
23:47:55|1.8851
23:47:56|1.8857
23:47:56|1.8857
23:47:58|1.8875
23:47:58|1.8865
23:48:00|1.89
23:48:02|1.89
23:48:02|1.8873
23:48:03|1.8873
23:48:04|1.8851
23:48:05|1.8851
23:48:07|1.8851
23:48:08|1.8851
23:48:08|1.8852
23:48:09|1.8856
23:48:11|1.8853
23:48:11|1.8853
23:48:12|1.8855
23:48:14|1.8861
23:48:14|1.8861
23:48:16|1.8856
23:48:17|1.8854
23:48:17|1.8854
23:48:18|1.8856
23:48:19|1.8854
23:48:21|1.8854
23:48:21|1.8882
23:48:23|1.8882
23:48:24|1.8882
23:48:25|1.8862
23:48:26|1.8862
23:48:26|1.8866
23:48:27|1.8873
23:48:29|1.8884
23:48:29|1.8896
23:48:30|1.8896
23:48:31|1.887
23:48:32|1.8877
23:48:33|1.8877
23:48:34|1.8893
23:48:35|1.8893
23:48:37|1.8893
23:48:38|1.8866
23:48:39|1.8864
23:48:40|1.8864
23:48:41|1.8862
23:48:42|1.8856
23:48:43|1.8856
23:48:44|1.8857
23:48:45|1.8862
23:48:47|1.8856
23:48:47|1.8856
23:48:49|1.8856
23:48:49|1.8857
23:48:51|1.8857
23:48:52|1.8857
23:48:53|1.8856
23:48:54|1.8856
23:48:54|1.8856
23:48:57|1.8856
23:48:58|1.8856
23:48:58|1.8856
23:49:00|1.8852
23:49:01|1.8852
23:49:02|1.8851
23:49:03|1.8851
23:49:04|1.8851
23:49:04|1.8851
23:49:06|1.8851
23:49:07|1.8852
23:49:08|1.8852
23:49:09|1.8853
23:49:10|1.8863
23:49:11|1.8863
23:49:12|1.8873
23:49:13|1.8873
23:49:14|1.8882
23:49:15|1.8856
23:49:16|1.8857
23:49:18|1.8857
23:49:19|1.8859
23:49:20|1.886
23:49:20|1.886
23:49:22|1.886
23:49:22|1.8859
23:49:24|1.8856
23:49:24|1.8853
23:49:26|1.8853
23:49:26|1.8853
23:49:28|1.8873
23:49:29|1.888
23:49:30|1.8893
23:49:31|1.8893
23:49:32|1.8881
23:49:33|1.8881
23:49:34|1.8881
23:49:35|1.8881
23:49:36|1.8881
23:49:37|1.8881
23:49:38|1.8881
23:49:39|1.8881
23:49:40|1.8853
23:49:41|1.8867
23:49:42|1.8851
23:49:43|1.8859
23:49:44|1.8894
23:49:45|1.886
23:49:47|1.8882
23:49:47|1.8882
23:49:48|1.885
23:49:50|1.885
23:49:51|1.8898
23:49:52|1.8898
23:49:53|1.8898
23:49:54|1.8898
23:49:55|1.889
23:49:56|1.889
23:49:57|1.8868
23:49:58|1.8868
23:49:59|1.8855
23:50:00|1.885
23:50:01|1.885
23:50:02|1.885
23:50:03|1.885
23:50:05|1.885
23:50:06|1.885
23:50:06|1.885
23:50:08|1.8839
23:50:08|1.8838
23:50:09|1.8838
23:50:11|1.8838
23:50:11|1.8829
23:50:12|1.8831
23:50:14|1.8831
23:50:14|1.8829
23:50:15|1.8829
23:50:16|1.883
23:50:17|1.8825
23:50:19|1.8825
23:50:20|1.8823
23:50:21|1.8824
23:50:22|1.8822
23:50:22|1.8822
23:50:24|1.8822
23:50:24|1.8822
23:50:26|1.8781
23:50:26|1.8781
23:50:27|1.8781
23:50:28|1.878
23:50:29|1.8692
23:50:30|1.8706
23:50:31|1.871
23:50:32|1.871
23:50:33|1.8693
23:50:34|1.8708
23:50:35|1.8725
23:50:37|1.8739
23:50:37|1.873
23:50:39|1.8741
23:50:39|1.8734
23:50:41|1.876
23:50:41|1.876
23:50:42|1.8759
23:50:43|1.8762
23:50:44|1.8748
23:50:46|1.8748
23:50:47|1.8738
23:50:48|1.8747
23:50:49|1.8772
23:50:50|1.8764
23:50:52|1.8733
23:50:53|1.8733
23:50:53|1.8733
23:50:55|1.8732
23:50:56|1.8732
23:50:56|1.8732
23:50:57|1.8712
23:50:59|1.8689
23:50:59|1.8689
23:51:01|1.8681
23:51:01|1.8669
23:51:03|1.8669
23:51:04|1.8669
23:51:04|1.8692
23:51:05|1.8678
23:51:06|1.8688
23:51:08|1.8663
23:51:08|1.8678
23:51:09|1.867
23:51:10|1.867
23:51:11|1.8669
23:51:13|1.8669
23:51:14|1.8663
23:51:14|1.8676
23:51:16|1.8688
23:51:17|1.8708
23:51:17|1.8702
23:51:18|1.8702
23:51:19|1.8698
23:51:20|1.8692
23:51:21|1.8688
23:51:22|1.8688
23:51:23|1.8701
23:51:25|1.8701
23:51:25|1.87
23:51:26|1.8688
23:51:27|1.8693
23:51:29|1.8693
23:51:30|1.8693
23:51:30|1.8689
23:51:31|1.8689
23:51:32|1.8689
23:51:34|1.8697
23:51:35|1.8675
23:51:36|1.8693
23:51:37|1.8693
23:51:38|1.8693
23:51:40|1.8697
23:51:40|1.869
23:51:41|1.869
23:51:42|1.8692
23:51:44|1.8692
23:51:44|1.8669
23:51:45|1.8676
23:51:47|1.8695
23:51:49|1.869
23:51:50|1.8691
23:51:51|1.8697
23:51:52|1.8697
23:51:53|1.8694
23:51:54|1.8693
23:51:55|1.8693
23:51:56|1.8693
23:51:57|1.8677
23:51:58|1.8677
23:51:59|1.8673
23:52:00|1.8667
23:52:01|1.8667
23:52:02|1.8665
23:52:03|1.8663
23:52:04|1.8663
23:52:05|1.8663
23:52:06|1.866
23:52:07|1.865
23:52:08|1.8608
23:52:09|1.8601
23:52:10|1.8567
23:52:11|1.8585
23:52:12|1.8589
23:52:13|1.859
23:52:14|1.8612
23:52:15|1.8612
23:52:16|1.8606
23:52:17|1.8592
23:52:18|1.8591
23:52:19|1.8591
23:52:20|1.8591
23:52:22|1.8631
23:52:22|1.8631
23:52:24|1.8635
23:52:24|1.863
23:52:25|1.863
23:52:26|1.863
23:52:27|1.8595
23:52:28|1.8595
23:52:29|1.8591
23:52:30|1.8591
23:52:31|1.8591
23:52:32|1.8593
23:52:33|1.8591
23:52:34|1.8593
23:52:36|1.8591
23:52:37|1.859
23:52:37|1.8578
23:52:38|1.8569
23:52:40|1.8564
23:52:41|1.8563
23:52:41|1.8555
23:52:42|1.8556
23:52:43|1.8556
23:52:44|1.856
23:52:45|1.856
23:52:46|1.8563
23:52:47|1.8558
23:52:48|1.8575
23:52:49|1.8585
23:52:51|1.8586
23:52:52|1.8586
23:52:52|1.8583
23:52:53|1.8591
23:52:55|1.8591
23:52:55|1.8594
23:52:56|1.8594
23:52:58|1.8594
23:52:59|1.8581
23:53:00|1.857
23:53:01|1.8563
23:53:02|1.8555
23:53:03|1.8555
23:53:04|1.8555
23:53:04|1.8555
23:53:06|1.8555
23:53:07|1.8518
23:53:07|1.8561
23:53:08|1.8544
23:53:09|1.8545
23:53:11|1.8545
23:53:12|1.854
23:53:13|1.8535
23:53:13|1.8544
23:53:15|1.8539
23:53:16|1.8535
23:53:17|1.855
23:53:18|1.8537
23:53:18|1.8537
23:53:20|1.8545
23:53:20|1.8552
23:53:22|1.8544
23:53:22|1.8551
23:53:24|1.8551
23:53:24|1.8555
23:53:26|1.8555
23:53:27|1.8544
23:53:28|1.8544
23:53:29|1.8544
23:53:31|1.8523
23:53:32|1.8523
23:53:33|1.8542
23:53:33|1.8542
23:53:35|1.8545
23:53:36|1.8545
23:53:36|1.8545
23:53:37|1.8532
23:53:38|1.8541
23:53:40|1.8549
23:53:41|1.8549
23:53:41|1.8535
23:53:42|1.8533
23:53:43|1.8533
23:53:45|1.8533
23:53:45|1.8525
23:53:46|1.8521
23:53:47|1.8526
23:53:48|1.8535
23:53:50|1.8535
23:53:51|1.8521
23:53:53|1.852
23:53:54|1.8511
23:53:55|1.8507
23:53:56|1.8522
23:53:57|1.8522
23:53:58|1.8508
23:54:00|1.8507
23:54:00|1.8528
23:54:01|1.8528
23:54:02|1.8528
23:54:04|1.8528
23:54:04|1.8528
23:54:06|1.8528
23:54:06|1.8528
23:54:07|1.8528
23:54:08|1.8511
23:54:09|1.8512
23:54:11|1.8511
23:54:11|1.8507
23:54:12|1.8507
23:54:13|1.8509
23:54:14|1.8506
23:54:15|1.8506
23:54:16|1.8507
23:54:17|1.8507
23:54:19|1.852
23:54:19|1.8514
23:54:20|1.8519
23:54:21|1.852
23:54:23|1.8514
23:54:23|1.8512
23:54:25|1.8518
23:54:25|1.8538
23:54:26|1.8538
23:54:28|1.8537
23:54:28|1.8531
23:54:30|1.8545
23:54:30|1.8544
23:54:31|1.8542
23:54:32|1.854
23:54:33|1.8535
23:54:35|1.8545
23:54:36|1.8555
23:54:36|1.8532
23:54:37|1.8537
23:54:39|1.8537
23:54:39|1.8531
23:54:41|1.8528
23:54:42|1.8516
23:54:42|1.8531
23:54:43|1.8529
23:54:44|1.8527
23:54:45|1.8527
23:54:46|1.8527
23:54:48|1.8534
23:54:50|1.8531
23:54:50|1.8531
23:54:51|1.8531
23:54:53|1.8541
23:54:54|1.8529
23:54:55|1.8522
23:54:55|1.8525
23:54:56|1.8525
23:54:58|1.8526
23:55:00|1.8518
23:55:01|1.8515
23:55:01|1.8514
23:55:02|1.8511
23:55:04|1.8509
23:55:04|1.8506
23:55:05|1.8508
23:55:06|1.8509
23:55:07|1.8507
23:55:08|1.8507
23:55:09|1.8509
23:55:10|1.8501
23:55:12|1.8501
23:55:12|1.8501
23:55:14|1.8504
23:55:15|1.8506
23:55:15|1.8505
23:55:17|1.852
23:55:18|1.8514
23:55:19|1.8512
23:55:20|1.8512
23:55:21|1.852
23:55:22|1.8504
23:55:23|1.8512
23:55:24|1.8511
23:55:25|1.852
23:55:26|1.85
23:55:27|1.8501
23:55:28|1.85
23:55:29|1.85
23:55:30|1.85
23:55:31|1.8494
23:55:32|1.8484
23:55:33|1.8486
23:55:34|1.8486
23:55:35|1.8484
23:55:36|1.8495
23:55:37|1.8505
23:55:38|1.8495
23:55:39|1.8484
23:55:40|1.8482
23:55:41|1.8482
23:55:42|1.8467
23:55:43|1.8479
23:55:44|1.8471
23:55:45|1.8471
23:55:46|1.8488
23:55:47|1.8494
23:55:48|1.8494
23:55:50|1.8493
23:55:52|1.8468
23:55:52|1.8468
23:55:53|1.8478
23:55:54|1.8478
23:55:55|1.8478
23:55:57|1.848
23:55:58|1.8483
23:55:59|1.8477
23:56:00|1.8478
23:56:01|1.8482
23:56:02|1.8479
23:56:03|1.8468
23:56:04|1.8464
23:56:05|1.8464
23:56:06|1.8469
23:56:07|1.8469
23:56:08|1.8465
23:56:09|1.847
23:56:10|1.8469
23:56:11|1.8462
23:56:12|1.847
23:56:13|1.8469
23:56:14|1.8459
23:56:15|1.8469
23:56:16|1.845
23:56:17|1.8435
23:56:18|1.8442
23:56:19|1.8445
23:56:20|1.8443
23:56:21|1.8439
23:56:22|1.8444
23:56:23|1.8444
23:56:24|1.8453
23:56:25|1.845
23:56:26|1.845
23:56:27|1.847
23:56:28|1.847
23:56:29|1.8469
23:56:30|1.8459
23:56:31|1.8463
23:56:32|1.847
23:56:34|1.8466
23:56:35|1.8462
23:56:36|1.8462
23:56:36|1.8462
23:56:37|1.8447
23:56:38|1.8445
23:56:39|1.8447
23:56:41|1.8452
23:56:41|1.8444
23:56:42|1.8444
23:56:43|1.8455
23:56:44|1.8465
23:56:45|1.8468
23:56:47|1.8452
23:56:48|1.8452
23:56:48|1.8444
23:56:50|1.8436
23:56:51|1.8425
23:56:52|1.8425
23:56:53|1.8412
23:56:55|1.842
23:56:56|1.842
23:56:57|1.842
23:56:59|1.8417
23:56:59|1.8417
23:57:00|1.842
23:57:02|1.8417
23:57:02|1.8415
23:57:04|1.8412
23:57:05|1.8413
23:57:05|1.8417
23:57:07|1.8412
23:57:08|1.8412
23:57:09|1.8411
23:57:10|1.8411
23:57:11|1.8413
23:57:12|1.8426
23:57:12|1.8425
23:57:14|1.842
23:57:15|1.8438
23:57:16|1.8451
23:57:17|1.845
23:57:18|1.8453
23:57:19|1.8468
23:57:20|1.8423
23:57:21|1.8461
23:57:22|1.8461
23:57:23|1.845
23:57:24|1.8453
23:57:25|1.8455
23:57:26|1.8479
23:57:27|1.8479
23:57:28|1.85
23:57:29|1.8514
23:57:30|1.8531
23:57:31|1.8515
23:57:32|1.8515
23:57:33|1.8534
23:57:34|1.8537
23:57:35|1.8536
23:57:36|1.8538
23:57:37|1.8538
23:57:38|1.8554
23:57:39|1.8555
23:57:40|1.8555
23:57:41|1.8555
23:57:42|1.8554
23:57:43|1.8535
23:57:44|1.8527
23:57:45|1.8516
23:57:46|1.8528
23:57:47|1.8528
23:57:48|1.8546
23:57:50|1.8555
23:57:51|1.8555
23:57:52|1.8555
23:57:53|1.8555
23:57:54|1.8553
23:57:55|1.8516
23:57:56|1.8526
23:57:57|1.8496
23:57:58|1.8534
23:57:59|1.8523
23:58:00|1.8553
23:58:01|1.8553
23:58:02|1.8553
23:58:03|1.8553
23:58:04|1.8505
23:58:06|1.8511
23:58:06|1.8525
23:58:07|1.8525
23:58:08|1.8525
23:58:09|1.85
23:58:11|1.8517
23:58:11|1.8497
23:58:12|1.8489
23:58:13|1.8489
23:58:14|1.85
23:58:15|1.8519
23:58:16|1.8501
23:58:17|1.8502
23:58:18|1.8501
23:58:19|1.85
23:58:21|1.85
23:58:21|1.8491
23:58:22|1.8515
23:58:23|1.8495
23:58:25|1.8491
23:58:26|1.8491
23:58:26|1.8488
23:58:28|1.851
23:58:28|1.8495
23:58:29|1.8486
23:58:30|1.8486
23:58:31|1.849
23:58:32|1.8497
23:58:33|1.8497
23:58:35|1.8497
23:58:36|1.849
23:58:37|1.8488
23:58:37|1.8488
23:58:39|1.8481
23:58:39|1.848
23:58:40|1.847
23:58:42|1.8461
23:58:42|1.8461
23:58:44|1.8452
23:58:45|1.8451
23:58:46|1.8462
23:58:46|1.847
23:58:47|1.847
23:58:48|1.847
23:58:50|1.8444
23:58:52|1.8444
23:58:52|1.8426
23:58:54|1.8434
23:58:56|1.8455
23:58:57|1.8455
23:58:58|1.845
23:58:58|1.8459
23:59:00|1.8459
23:59:01|1.8462
23:59:02|1.8462
23:59:02|1.8462
23:59:04|1.8462
23:59:05|1.8453
23:59:06|1.8452
23:59:07|1.8447
23:59:08|1.8445
23:59:09|1.845
23:59:10|1.8445
23:59:11|1.8445
23:59:12|1.8445
23:59:14|1.8445
23:59:14|1.8445
23:59:15|1.8445
23:59:16|1.8444
23:59:18|1.8446
23:59:19|1.8471
23:59:19|1.8471
23:59:20|1.8477
23:59:21|1.8469
23:59:22|1.8476
23:59:24|1.8471
23:59:24|1.8471
23:59:25|1.8444
23:59:26|1.8446
23:59:27|1.8423
23:59:28|1.8423
23:59:29|1.8453
23:59:30|1.8453
23:59:31|1.8453
23:59:32|1.8435
23:59:33|1.8435
23:59:34|1.8433
23:59:35|1.8466
23:59:36|1.8477
23:59:37|1.849
23:59:38|1.8468
23:59:39|1.85
23:59:41|1.85
23:59:41|1.8508
23:59:42|1.8508
23:59:43|1.8508
23:59:45|1.8508
23:59:45|1.8508
23:59:46|1.8508
23:59:47|1.8508
23:59:48|1.8468
23:59:49|1.8476
23:59:51|1.8494
23:59:52|1.8479
23:59:53|1.8505
23:59:54|1.8461
23:59:55|1.8477
23:59:56|1.8466
23:59:57|1.8446
23:59:58|1.845
23:59:59|1.845