14:00:01|1.75
14:00:01|1.7499
14:00:03|1.7401
14:00:04|1.7401
14:00:04|1.73
14:00:06|1.7401
14:00:07|1.7302
14:00:08|1.73
14:00:08|1.7402
14:00:09|1.7402
14:00:11|1.7396
14:00:12|1.7226
14:00:13|1.7242
14:00:14|1.7299
14:00:15|1.7226
14:00:16|1.7293
14:00:17|1.7171
14:00:18|1.73
14:00:20|1.7391
14:00:20|1.7399
14:00:22|1.7389
14:00:22|1.7355
14:00:23|1.7508
14:00:24|1.7539
14:00:25|1.7563
14:00:26|1.7559
14:00:27|1.7599
14:00:28|1.762
14:00:29|1.77
14:00:30|1.791
14:00:31|1.7892
14:00:33|1.7885
14:00:33|1.7739
14:00:34|1.7685
14:00:35|1.7762
14:00:36|1.7695
14:00:38|1.7718
14:00:39|1.7713
14:00:40|1.7746
14:00:41|1.77
14:00:41|1.7751
14:00:43|1.775
14:00:43|1.77
14:00:44|1.7683
14:00:46|1.7632
14:00:47|1.7628
14:00:48|1.7605
14:00:48|1.77
14:00:49|1.7621
14:00:51|1.77
14:00:51|1.7598
14:00:52|1.7401
14:00:54|1.7377
14:00:54|1.7509
14:00:56|1.7369
14:00:56|1.7299
14:00:58|1.7293
14:00:58|1.7239
14:00:59|1.7235
14:01:01|1.7195
14:01:01|1.7179
14:01:03|1.7101
14:01:03|1.7
14:01:05|1.6946
14:01:05|1.6997
14:01:06|1.6919
14:01:08|1.6892
14:01:09|1.6928
14:01:10|1.6968
14:01:11|1.6926
14:01:12|1.6847
14:01:13|1.6758
14:01:15|1.6666
14:01:16|1.6559
14:01:17|1.6599
14:01:17|1.6616
14:01:18|1.6581
14:01:19|1.6609
14:01:20|1.6446
14:01:22|1.6489
14:01:22|1.6457
14:01:24|1.6385
14:01:25|1.6414
14:01:26|1.6341
14:01:26|1.6157
14:01:27|1.6359
14:01:29|1.6389
14:01:29|1.6449
14:01:31|1.6508
14:01:32|1.6542
14:01:33|1.6602
14:01:34|1.6573
14:01:35|1.668
14:01:35|1.6641
14:01:37|1.6609
14:01:38|1.6604
14:01:38|1.6599
14:01:39|1.6609
14:01:40|1.658
14:01:42|1.6561
14:01:43|1.6578
14:01:43|1.6459
14:01:45|1.6462
14:01:46|1.6414
14:01:47|1.6424
14:01:48|1.6452
14:01:48|1.6563
14:01:49|1.6608
14:01:51|1.6656
14:01:52|1.669
14:01:53|1.6803
14:01:54|1.6655
14:01:55|1.6612
14:01:56|1.6573
14:01:57|1.655
14:01:58|1.6561
14:01:59|1.6616
14:02:00|1.6552
14:02:01|1.65
14:02:02|1.649
14:02:04|1.6364
14:02:04|1.6397
14:02:06|1.6377
14:02:06|1.6366
14:02:08|1.6366
14:02:08|1.6351
14:02:10|1.6294
14:02:11|1.6234
14:02:12|1.6144
14:02:12|1.6144
14:02:13|1.6156
14:02:16|1.6224
14:02:16|1.6173
14:02:18|1.6142
14:02:19|1.6066
14:02:19|1.6032
14:02:21|1.6
14:02:22|1.6
14:02:22|1.5996
14:02:24|1.5984
14:02:25|1.5923
14:02:27|1.5937
14:02:27|1.5812
14:02:28|1.5869
14:02:29|1.5836
14:02:30|1.5835
14:02:31|1.5827
14:02:33|1.5926
14:02:33|1.5997
14:02:34|1.6027
14:02:35|1.6043
14:02:37|1.603
14:02:38|1.6019
14:02:38|1.6014
14:02:40|1.5982
14:02:41|1.5952
14:02:42|1.5899
14:02:42|1.587
14:02:43|1.5906
14:02:45|1.599
14:02:46|1.5969
14:02:46|1.5981
14:02:48|1.5878
14:02:49|1.5789
14:02:49|1.5738
14:02:51|1.5779
14:02:52|1.5815
14:02:53|1.5809
14:02:54|1.5835
14:02:55|1.5808
14:02:56|1.5774
14:02:56|1.5806
14:02:57|1.576
14:02:59|1.5766
14:03:00|1.5728
14:03:00|1.5816
14:03:02|1.5871
14:03:02|1.5723
14:03:03|1.5698
14:03:04|1.561
14:03:06|1.5449
14:03:07|1.5315
14:03:08|1.532
14:03:09|1.5352
14:03:10|1.5354
14:03:11|1.5434
14:03:11|1.5421
14:03:12|1.5494
14:03:14|1.5463
14:03:15|1.5565
14:03:17|1.5502
14:03:17|1.5558
14:03:19|1.5529
14:03:20|1.5546
14:03:21|1.553
14:03:22|1.555
14:03:23|1.5561
14:03:24|1.5578
14:03:25|1.5664
14:03:26|1.5756
14:03:27|1.572
14:03:28|1.5714
14:03:29|1.5736
14:03:30|1.572
14:03:32|1.5728
14:03:33|1.58
14:03:34|1.5795
14:03:35|1.5803
14:03:36|1.5826
14:03:37|1.5855
14:03:38|1.5858
14:03:39|1.5841
14:03:41|1.5855
14:03:41|1.5837
14:03:43|1.5861
14:03:43|1.5861
14:03:44|1.586
14:03:45|1.5904
14:03:46|1.5913
14:03:48|1.5896
14:03:48|1.591
14:03:49|1.5908
14:03:50|1.5942
14:03:51|1.595
14:03:53|1.594
14:03:53|1.5924
14:03:54|1.5924
14:03:55|1.5924
14:03:56|1.5924
14:03:57|1.5905
14:03:59|1.581
14:03:59|1.5923
14:04:00|1.5879
14:04:01|1.5902
14:04:02|1.5915
14:04:04|1.5897
14:04:05|1.5949
14:04:06|1.595
14:04:07|1.596
14:04:08|1.5956
14:04:08|1.6
14:04:10|1.5916
14:04:11|1.591
14:04:11|1.6042
14:04:12|1.6
14:04:14|1.6021
14:04:15|1.6075
14:04:16|1.6087
14:04:18|1.6199
14:04:19|1.6199
14:04:20|1.6161
14:04:22|1.6189
14:04:22|1.6149
14:04:24|1.624
14:04:24|1.6264
14:04:25|1.6283
14:04:27|1.6288
14:04:27|1.6317
14:04:28|1.6249
14:04:29|1.6218
14:04:30|1.6291
14:04:32|1.6306
14:04:32|1.6299
14:04:34|1.6285
14:04:34|1.63
14:04:35|1.63
14:04:36|1.6322
14:04:38|1.6326
14:04:38|1.631
14:04:40|1.63
14:04:40|1.63
14:04:41|1.6298
14:04:43|1.6245
14:04:43|1.619
14:04:45|1.6191
14:04:45|1.6204
14:04:46|1.619
14:04:47|1.619
14:04:49|1.6191
14:04:49|1.619
14:04:50|1.6161
14:04:51|1.6131
14:04:53|1.6146
14:04:53|1.6112
14:04:55|1.607
14:04:55|1.6071
14:04:56|1.607
14:04:58|1.6086
14:04:58|1.607
14:05:00|1.61
14:05:00|1.607
14:05:02|1.6096
14:05:02|1.6082
14:05:04|1.6036
14:05:06|1.596
14:05:06|1.5906
14:05:07|1.5907
14:05:08|1.5915
14:05:09|1.5892
14:05:11|1.5871
14:05:11|1.5976
14:05:12|1.5958
14:05:13|1.5981
14:05:14|1.5969
14:05:16|1.5978
14:05:17|1.5999
14:05:18|1.6
14:05:20|1.5994
14:05:21|1.5992
14:05:22|1.6065
14:05:23|1.6013
14:05:24|1.6
14:05:25|1.6001
14:05:26|1.6
14:05:27|1.6003
14:05:28|1.5977
14:05:29|1.5985
14:05:30|1.5972
14:05:31|1.59
14:05:32|1.5883
14:05:33|1.5876
14:05:34|1.5913
14:05:35|1.5929
14:05:36|1.592
14:05:37|1.5909
14:05:39|1.59
14:05:39|1.5872
14:05:40|1.5756
14:05:42|1.5782
14:05:42|1.58
14:05:44|1.5841
14:05:45|1.5815
14:05:46|1.5843
14:05:46|1.5907
14:05:48|1.5869
14:05:49|1.5867
14:05:50|1.5833
14:05:50|1.585
14:05:51|1.5808
14:05:53|1.5827
14:05:54|1.5808
14:05:55|1.5858
14:05:56|1.5878
14:05:57|1.5867
14:05:58|1.5845
14:05:59|1.5887
14:06:00|1.5851
14:06:01|1.5852
14:06:02|1.587
14:06:03|1.5833
14:06:04|1.5848
14:06:05|1.5875
14:06:06|1.592
14:06:07|1.5932
14:06:08|1.5952
14:06:09|1.5999
14:06:10|1.5983
14:06:12|1.5926
14:06:12|1.5935
14:06:13|1.5936
14:06:14|1.5944
14:06:15|1.594
14:06:16|1.596
14:06:17|1.599
14:06:18|1.5959
14:06:20|1.5981
14:06:21|1.5961
14:06:21|1.5965
14:06:23|1.606
14:06:24|1.5991
14:06:25|1.5986
14:06:26|1.601
14:06:27|1.5966
14:06:29|1.5984
14:06:29|1.5975
14:06:31|1.5982
14:06:31|1.5926
14:06:32|1.5929
14:06:33|1.5945
14:06:35|1.5913
14:06:36|1.5962
14:06:37|1.5946
14:06:38|1.5927
14:06:39|1.5896
14:06:40|1.5903
14:06:41|1.5889
14:06:41|1.59
14:06:43|1.588
14:06:44|1.5865
14:06:45|1.5876
14:06:46|1.5878
14:06:47|1.5864
14:06:48|1.5887
14:06:49|1.589
14:06:51|1.5891
14:06:51|1.585
14:06:52|1.5863
14:06:53|1.5843
14:06:54|1.5839
14:06:55|1.5839
14:06:56|1.5832
14:06:57|1.5803
14:06:58|1.585
14:06:59|1.5801
14:07:01|1.582
14:07:01|1.5784
14:07:02|1.578
14:07:04|1.5784
14:07:04|1.578
14:07:05|1.5701
14:07:06|1.57
14:07:08|1.5711
14:07:09|1.571
14:07:10|1.5687
14:07:10|1.5643
14:07:11|1.5668
14:07:13|1.5619
14:07:14|1.5647
14:07:15|1.5618
14:07:15|1.571
14:07:16|1.5632
14:07:17|1.563
14:07:19|1.5626
14:07:20|1.5632
14:07:21|1.5641
14:07:22|1.5667
14:07:23|1.5676
14:07:24|1.5676
14:07:25|1.5741
14:07:26|1.5733
14:07:27|1.5731
14:07:28|1.5724
14:07:30|1.5778
14:07:30|1.5805
14:07:31|1.5793
14:07:32|1.5809
14:07:33|1.5836
14:07:34|1.5831
14:07:36|1.5853
14:07:36|1.586
14:07:37|1.588
14:07:38|1.588
14:07:39|1.5873
14:07:40|1.5897
14:07:41|1.5894
14:07:42|1.5899
14:07:43|1.5891
14:07:44|1.5904
14:07:45|1.5889
14:07:47|1.5903
14:07:47|1.5884
14:07:48|1.5894
14:07:49|1.5896
14:07:51|1.5883
14:07:51|1.5889
14:07:52|1.5862
14:07:53|1.588
14:07:54|1.5868
14:07:55|1.5847
14:07:56|1.5828
14:07:58|1.5833
14:07:59|1.5847
14:08:00|1.5834
14:08:00|1.5825
14:08:01|1.5788
14:08:02|1.5797
14:08:04|1.5779
14:08:05|1.5757
14:08:05|1.5754
14:08:07|1.5751
14:08:07|1.5761
14:08:08|1.5739
14:08:09|1.5746
14:08:10|1.5754
14:08:11|1.5743
14:08:12|1.5748
14:08:13|1.5731
14:08:15|1.5755
14:08:16|1.5781
14:08:16|1.5789
14:08:17|1.5761
14:08:18|1.5768
14:08:20|1.5763
14:08:20|1.5778
14:08:22|1.5797
14:08:23|1.5753
14:08:24|1.5815
14:08:25|1.5825
14:08:26|1.5824
14:08:27|1.584
14:08:28|1.5865
14:08:29|1.59
14:08:30|1.5901
14:08:31|1.5849
14:08:32|1.5878
14:08:33|1.5876
14:08:34|1.5804
14:08:35|1.5786
14:08:36|1.5809
14:08:37|1.5858
14:08:38|1.5852
14:08:39|1.5865
14:08:40|1.5835
14:08:41|1.5846
14:08:43|1.5859
14:08:43|1.5848
14:08:45|1.585
14:08:45|1.5879
14:08:46|1.5848
14:08:47|1.5869
14:08:48|1.5863
14:08:49|1.5866
14:08:50|1.5874
14:08:51|1.5876
14:08:52|1.5877
14:08:53|1.59
14:08:54|1.59
14:08:55|1.5908
14:08:56|1.5897
14:08:57|1.5932
14:08:58|1.5931
14:09:00|1.594
14:09:00|1.5922
14:09:02|1.5947
14:09:02|1.5946
14:09:03|1.5935
14:09:04|1.5924
14:09:05|1.5943
14:09:06|1.5935
14:09:07|1.5926
14:09:08|1.5941
14:09:09|1.6055
14:09:10|1.6095
14:09:11|1.6036
14:09:12|1.604
14:09:13|1.6078
14:09:14|1.61
14:09:15|1.6104
14:09:16|1.6098
14:09:17|1.6074
14:09:18|1.6089
14:09:19|1.61
14:09:20|1.6123
14:09:22|1.6143
14:09:24|1.6117
14:09:25|1.6129
14:09:25|1.6144
14:09:26|1.614
14:09:27|1.6155
14:09:28|1.6147
14:09:30|1.6187
14:09:31|1.618
14:09:31|1.6182
14:09:33|1.6189
14:09:33|1.619
14:09:34|1.6187
14:09:36|1.6188
14:09:36|1.6189
14:09:37|1.6188
14:09:38|1.6188
14:09:39|1.6187
14:09:41|1.6152
14:09:42|1.6114
14:09:43|1.6118
14:09:44|1.6119
14:09:45|1.6108
14:09:46|1.6104
14:09:47|1.6106
14:09:48|1.6115
14:09:50|1.6068
14:09:50|1.6063
14:09:52|1.6016
14:09:53|1.595
14:09:54|1.5927
14:09:54|1.59
14:09:55|1.5911
14:09:56|1.5915
14:09:57|1.5902
14:09:59|1.5924
14:10:00|1.5915
14:10:00|1.5917
14:10:01|1.5927
14:10:02|1.5978
14:10:03|1.5987
14:10:04|1.5996
14:10:05|1.5987
14:10:06|1.5971
14:10:07|1.5963
14:10:10|1.5973
14:10:10|1.6
14:10:11|1.6
14:10:12|1.6
14:10:13|1.6
14:10:15|1.6005
14:10:16|1.602
14:10:17|1.6026
14:10:18|1.6019
14:10:18|1.6023
14:10:19|1.602
14:10:21|1.6024
14:10:22|1.6021
14:10:24|1.6011
14:10:25|1.6015
14:10:25|1.5998
14:10:27|1.5991
14:10:28|1.5967
14:10:29|1.5951
14:10:30|1.5958
14:10:32|1.595
14:10:32|1.5938
14:10:34|1.597
14:10:34|1.5991
14:10:35|1.5995
14:10:37|1.5997
14:10:38|1.5987
14:10:38|1.5987
14:10:39|1.5998
14:10:41|1.5998
14:10:42|1.5997
14:10:42|1.5985
14:10:44|1.5982
14:10:45|1.5987
14:10:46|1.6
14:10:47|1.6
14:10:48|1.6
14:10:50|1.5984
14:10:51|1.5984
14:10:51|1.5996
14:10:52|1.5975
14:10:53|1.5978
14:10:55|1.5978
14:10:55|1.5966
14:10:56|1.5976
14:10:57|1.596
14:10:58|1.5973
14:10:59|1.5984
14:11:01|1.5985
14:11:01|1.5958
14:11:02|1.5937
14:11:03|1.5949
14:11:05|1.5932
14:11:05|1.596
14:11:06|1.593
14:11:07|1.596
14:11:08|1.5961
14:11:10|1.5962
14:11:10|1.597
14:11:12|1.597
14:11:13|1.5973
14:11:14|1.5962
14:11:14|1.5973
14:11:15|1.5977
14:11:16|1.5973
14:11:17|1.5977
14:11:18|1.5977
14:11:19|1.5977
14:11:20|1.5973
14:11:21|1.5959
14:11:22|1.5959
14:11:23|1.5971
14:11:26|1.5965
14:11:27|1.5966
14:11:28|1.597
14:11:28|1.5965
14:11:30|1.5972
14:11:31|1.5975
14:11:32|1.5965
14:11:33|1.598
14:11:35|1.598
14:11:35|1.5969
14:11:36|1.5972
14:11:38|1.5969
14:11:38|1.5935
14:11:39|1.5936
14:11:40|1.5935
14:11:42|1.5939
14:11:43|1.5924
14:11:44|1.5908
14:11:45|1.5912
14:11:46|1.5905
14:11:47|1.5915
14:11:48|1.5907
14:11:49|1.5923
14:11:50|1.5928
14:11:51|1.5933
14:11:52|1.5928
14:11:53|1.5906
14:11:54|1.5928
14:11:55|1.5945
14:11:56|1.5954
14:11:57|1.5939
14:11:58|1.5928
14:11:59|1.5938
14:12:00|1.591
14:12:02|1.5928
14:12:02|1.5901
14:12:03|1.5931
14:12:04|1.593
14:12:05|1.5959
14:12:06|1.5933
14:12:08|1.5906
14:12:09|1.59
14:12:10|1.5911
14:12:11|1.5903
14:12:12|1.5893
14:12:13|1.5904
14:12:14|1.5892
14:12:15|1.59
14:12:16|1.5897
14:12:17|1.5864
14:12:18|1.5859
14:12:19|1.5859
14:12:20|1.5859
14:12:21|1.5873
14:12:22|1.5883
14:12:23|1.5869
14:12:24|1.587
14:12:26|1.5875
14:12:26|1.5863
14:12:27|1.5856
14:12:28|1.586
14:12:30|1.5848
14:12:31|1.5839
14:12:32|1.5835
14:12:33|1.582
14:12:34|1.5828
14:12:35|1.585
14:12:36|1.585
14:12:37|1.5851
14:12:38|1.5844
14:12:39|1.5841
14:12:40|1.5835
14:12:41|1.5835
14:12:42|1.5823
14:12:43|1.5815
14:12:44|1.5816
14:12:45|1.5816
14:12:46|1.581
14:12:47|1.5807
14:12:48|1.581
14:12:50|1.5813
14:12:50|1.58
14:12:51|1.58
14:12:53|1.58
14:12:53|1.58
14:12:54|1.58
14:12:55|1.5808
14:12:56|1.58
14:12:57|1.58
14:12:58|1.5801
14:13:00|1.5801
14:13:00|1.582
14:13:01|1.5821
14:13:02|1.5835
14:13:03|1.5838
14:13:04|1.5869
14:13:05|1.5867
14:13:06|1.5887
14:13:07|1.5915
14:13:08|1.5876
14:13:10|1.5901
14:13:11|1.5891
14:13:11|1.5901
14:13:13|1.5901
14:13:13|1.5904
14:13:15|1.5875
14:13:16|1.5904
14:13:17|1.5912
14:13:17|1.5895
14:13:19|1.5902
14:13:19|1.5904
14:13:20|1.5903
14:13:22|1.5904
14:13:22|1.5918
14:13:24|1.5893
14:13:24|1.5882
14:13:27|1.5929
14:13:27|1.5916
14:13:28|1.5937
14:13:29|1.5949
14:13:31|1.5939
14:13:31|1.5938
14:13:32|1.5948
14:13:34|1.5941
14:13:34|1.5946
14:13:36|1.5936
14:13:36|1.5934
14:13:37|1.5932
14:13:38|1.5948
14:13:39|1.5951
14:13:41|1.5943
14:13:41|1.5943
14:13:43|1.595
14:13:43|1.5966
14:13:44|1.5963
14:13:45|1.5967
14:13:47|1.5965
14:13:48|1.5969
14:13:49|1.5967
14:13:50|1.5967
14:13:51|1.5952
14:13:52|1.5952
14:13:53|1.5932
14:13:54|1.5908
14:13:55|1.5904
14:13:56|1.5906
14:13:57|1.5943
14:13:58|1.595
14:13:59|1.5948
14:14:00|1.594
14:14:01|1.5932
14:14:02|1.5912
14:14:03|1.5928
14:14:04|1.5921
14:14:05|1.5941
14:14:06|1.5967
14:14:08|1.5946
14:14:08|1.5958
14:14:10|1.596
14:14:11|1.5976
14:14:12|1.5976
14:14:13|1.5953
14:14:14|1.5953
14:14:16|1.5948
14:14:16|1.5973
14:14:17|1.5973
14:14:18|1.6
14:14:20|1.6
14:14:20|1.6
14:14:22|1.5995
14:14:22|1.6
14:14:23|1.6
14:14:24|1.5984
14:14:25|1.5977
14:14:27|1.5991
14:14:28|1.5968
14:14:28|1.5983
14:14:29|1.5992
14:14:31|1.5976
14:14:32|1.5972
14:14:33|1.5976
14:14:34|1.599
14:14:35|1.5986
14:14:37|1.5985
14:14:38|1.5995
14:14:38|1.5996
14:14:39|1.5998
14:14:41|1.5987
14:14:41|1.5996
14:14:43|1.5996
14:14:44|1.5997
14:14:45|1.5999
14:14:46|1.5988
14:14:47|1.5996
14:14:48|1.5994
14:14:49|1.6
14:14:50|1.5993
14:14:51|1.5997
14:14:52|1.5994
14:14:54|1.599
14:14:55|1.599
14:14:55|1.5996
14:14:57|1.6
14:14:58|1.5974
14:14:59|1.5962
14:14:59|1.5959
14:15:01|1.5963
14:15:03|1.596
14:15:04|1.5953
14:15:04|1.5967
14:15:05|1.5965
14:15:07|1.5953
14:15:07|1.5935
14:15:08|1.5931
14:15:09|1.5956
14:15:11|1.5964
14:15:12|1.5972
14:15:12|1.6
14:15:13|1.5993
14:15:14|1.599
14:15:15|1.5995
14:15:17|1.5994
14:15:17|1.6
14:15:18|1.599
14:15:19|1.5989
14:15:20|1.5997
14:15:21|1.6
14:15:22|1.6
14:15:23|1.6001
14:15:24|1.6005
14:15:25|1.6018
14:15:26|1.6012
14:15:28|1.6023
14:15:29|1.603
14:15:31|1.6054
14:15:33|1.6051
14:15:33|1.6053
14:15:35|1.606
14:15:35|1.6072
14:15:37|1.6058
14:15:37|1.6053
14:15:38|1.6056
14:15:39|1.6057
14:15:41|1.6088
14:15:41|1.6089
14:15:42|1.61
14:15:43|1.6093
14:15:44|1.6089
14:15:45|1.6092
14:15:46|1.61
14:15:47|1.61
14:15:48|1.6099
14:15:50|1.61
14:15:50|1.61
14:15:51|1.6093
14:15:52|1.61
14:15:53|1.6087
14:15:54|1.6072
14:15:55|1.6073
14:15:56|1.6069
14:15:57|1.6087
14:15:58|1.608
14:15:59|1.6082
14:16:00|1.6082
14:16:01|1.6086
14:16:02|1.6086
14:16:03|1.6086
14:16:04|1.6093
14:16:05|1.6084
14:16:06|1.6081
14:16:07|1.6086
14:16:08|1.6082
14:16:09|1.61
14:16:10|1.61
14:16:11|1.6093
14:16:12|1.6112
14:16:13|1.6123
14:16:14|1.6117
14:16:15|1.6109
14:16:16|1.6144
14:16:17|1.6132
14:16:18|1.6118
14:16:20|1.6144
14:16:20|1.6145
14:16:21|1.612
14:16:22|1.614
14:16:23|1.6134
14:16:24|1.615
14:16:25|1.618
14:16:26|1.6172
14:16:27|1.6153
14:16:29|1.6168
14:16:30|1.6165
14:16:31|1.6157
14:16:32|1.6169
14:16:33|1.6176
14:16:35|1.6171
14:16:36|1.6154
14:16:37|1.6183
14:16:37|1.6173
14:16:38|1.6174
14:16:40|1.6165
14:16:40|1.6165
14:16:42|1.617
14:16:42|1.6149
14:16:44|1.6134
14:16:44|1.6128
14:16:45|1.6131
14:16:46|1.6131
14:16:47|1.6122
14:16:48|1.6147
14:16:51|1.6155
14:16:51|1.6152
14:16:52|1.6167
14:16:53|1.6147
14:16:55|1.6153
14:16:55|1.6164
14:16:56|1.6156
14:16:57|1.6161
14:16:58|1.6165
14:16:59|1.6166
14:17:00|1.6168
14:17:02|1.6172
14:17:02|1.6186
14:17:04|1.6205
14:17:04|1.6212
14:17:06|1.6213
14:17:07|1.6183
14:17:08|1.6213
14:17:09|1.6212
14:17:10|1.6206
14:17:11|1.6209
14:17:12|1.6195
14:17:13|1.6172
14:17:14|1.6179
14:17:15|1.6185
14:17:16|1.6177
14:17:17|1.6186
14:17:18|1.6181
14:17:19|1.6183
14:17:20|1.6188
14:17:21|1.6183
14:17:22|1.6184
14:17:23|1.6159
14:17:24|1.617
14:17:25|1.6163
14:17:26|1.6158
14:17:27|1.615
14:17:28|1.616
14:17:29|1.6156
14:17:30|1.6148
14:17:31|1.6135
14:17:32|1.6127
14:17:33|1.6144
14:17:34|1.6127
14:17:36|1.6144
14:17:36|1.6155
14:17:38|1.6147
14:17:39|1.6146
14:17:39|1.6158
14:17:40|1.6153
14:17:41|1.6167
14:17:43|1.6156
14:17:43|1.6153
14:17:44|1.615
14:17:45|1.615
14:17:46|1.6149
14:17:47|1.615
14:17:48|1.6113
14:17:49|1.6119
14:17:50|1.6113
14:17:51|1.6131
14:17:52|1.6102
14:17:53|1.61
14:17:54|1.6059
14:17:55|1.6053
14:17:56|1.6026
14:17:57|1.6038
14:17:59|1.603
14:17:59|1.6005
14:18:01|1.6008
14:18:02|1.6004
14:18:02|1.6009
14:18:03|1.6005
14:18:04|1.6009
14:18:05|1.6019
14:18:06|1.6025
14:18:07|1.6015
14:18:08|1.6005
14:18:09|1.6005
14:18:10|1.6015
14:18:11|1.6014
14:18:12|1.6001
14:18:13|1.6
14:18:14|1.6
14:18:15|1.6017
14:18:16|1.6018
14:18:17|1.6017
14:18:18|1.6007
14:18:20|1.6002
14:18:20|1.5995
14:18:22|1.6003
14:18:22|1.6013
14:18:23|1.6001
14:18:24|1.5995
14:18:25|1.5994
14:18:27|1.6001
14:18:27|1.5997
14:18:28|1.5999
14:18:30|1.5998
14:18:31|1.5993
14:18:33|1.5981
14:18:33|1.5981
14:18:34|1.5995
14:18:36|1.5982
14:18:36|1.5998
14:18:37|1.5967
14:18:38|1.5943
14:18:39|1.5934
14:18:40|1.5941
14:18:42|1.5939
14:18:42|1.5925
14:18:43|1.5916
14:18:44|1.5906
14:18:45|1.5901
14:18:46|1.5882
14:18:47|1.5876
14:18:48|1.5854
14:18:50|1.5853
14:18:51|1.585
14:18:51|1.5857
14:18:52|1.5851
14:18:54|1.5852
14:18:55|1.5845
14:18:56|1.5843
14:18:57|1.584
14:18:58|1.5835
14:18:59|1.5827
14:19:01|1.5831
14:19:01|1.5832
14:19:02|1.5835
14:19:03|1.5862
14:19:04|1.5882
14:19:05|1.5885
14:19:07|1.5882
14:19:07|1.5877
14:19:08|1.5886
14:19:10|1.5892
14:19:10|1.59
14:19:12|1.5896
14:19:12|1.5897
14:19:13|1.5943
14:19:14|1.5894
14:19:15|1.5891
14:19:17|1.5895
14:19:17|1.5886
14:19:19|1.5888
14:19:20|1.5891
14:19:20|1.5891
14:19:21|1.5882
14:19:23|1.5901
14:19:23|1.5904
14:19:25|1.5924
14:19:25|1.5923
14:19:26|1.5906
14:19:28|1.5893
14:19:29|1.588
14:19:30|1.5881
14:19:31|1.5889
14:19:33|1.5888
14:19:34|1.5895
14:19:35|1.5886
14:19:36|1.5887
14:19:37|1.5887
14:19:37|1.5884
14:19:39|1.5865
14:19:41|1.5878
14:19:41|1.5865
14:19:43|1.5861
14:19:44|1.5851
14:19:44|1.585
14:19:45|1.5847
14:19:47|1.5842
14:19:48|1.5834
14:19:49|1.5832
14:19:50|1.5843
14:19:50|1.5845
14:19:52|1.5848
14:19:52|1.5827
14:19:54|1.584
14:19:55|1.5826
14:19:56|1.583
14:19:57|1.5829
14:19:58|1.5825
14:20:00|1.5816
14:20:00|1.5802
14:20:01|1.5806
14:20:02|1.5814
14:20:03|1.5801
14:20:04|1.5802
14:20:06|1.5813
14:20:06|1.5808
14:20:07|1.5801
14:20:08|1.5801
14:20:09|1.58
14:20:10|1.58
14:20:11|1.58
14:20:12|1.58
14:20:13|1.58
14:20:14|1.58
14:20:15|1.578
14:20:16|1.5771
14:20:17|1.5767
14:20:18|1.5767
14:20:19|1.5736
14:20:20|1.5776
14:20:21|1.5778
14:20:22|1.5786
14:20:23|1.5787
14:20:24|1.5798
14:20:25|1.5787
14:20:26|1.5785
14:20:27|1.5792
14:20:28|1.5769
14:20:29|1.5774
14:20:30|1.5772
14:20:31|1.5776
14:20:33|1.5773
14:20:34|1.5766
14:20:35|1.5763
14:20:37|1.5762
14:20:37|1.576
14:20:39|1.5759
14:20:39|1.5758
14:20:40|1.5752
14:20:41|1.5759
14:20:42|1.576
14:20:44|1.5774
14:20:44|1.5784
14:20:46|1.5787
14:20:47|1.5768
14:20:49|1.5768
14:20:49|1.5754
14:20:51|1.5744
14:20:51|1.5749
14:20:52|1.57
14:20:53|1.5726
14:20:54|1.5728
14:20:55|1.5717
14:20:57|1.5719
14:20:57|1.5719
14:20:58|1.5685
14:20:59|1.5662
14:21:00|1.5662
14:21:02|1.562
14:21:02|1.5612
14:21:03|1.56
14:21:04|1.56
14:21:06|1.5586
14:21:07|1.5598
14:21:07|1.556
14:21:08|1.5464
14:21:09|1.5513
14:21:11|1.5491
14:21:11|1.5451
14:21:12|1.5456
14:21:13|1.5451
14:21:15|1.5469
14:21:16|1.5467
14:21:16|1.5454
14:21:18|1.5439
14:21:18|1.5476
14:21:19|1.5465
14:21:21|1.5469
14:21:22|1.5431
14:21:22|1.5409
14:21:23|1.5413
14:21:25|1.5413
14:21:26|1.5352
14:21:26|1.5301
14:21:28|1.5336
14:21:29|1.5326
14:21:30|1.5302
14:21:31|1.5293
14:21:32|1.53
14:21:33|1.5293
14:21:35|1.528
14:21:35|1.5285
14:21:37|1.5271
14:21:38|1.5237
14:21:39|1.5263
14:21:40|1.5251
14:21:41|1.5248
14:21:42|1.5269
14:21:43|1.5275
14:21:45|1.53
14:21:45|1.5328
14:21:46|1.5328
14:21:48|1.533
14:21:49|1.5368
14:21:50|1.5401
14:21:51|1.5382
14:21:52|1.5401
14:21:53|1.542
14:21:54|1.5437
14:21:55|1.5417
14:21:56|1.5435
14:21:57|1.5401
14:21:58|1.5387
14:22:00|1.5383
14:22:00|1.5386
14:22:02|1.5382
14:22:02|1.5392
14:22:03|1.541
14:22:04|1.5349
14:22:05|1.5392
14:22:07|1.5415
14:22:07|1.5415
14:22:09|1.5423
14:22:09|1.5422
14:22:11|1.543
14:22:12|1.543
14:22:12|1.5413
14:22:14|1.5433
14:22:15|1.5433
14:22:16|1.5465
14:22:17|1.5472
14:22:18|1.5462
14:22:19|1.5447
14:22:20|1.545
14:22:21|1.5462
14:22:22|1.5462
14:22:23|1.5462
14:22:24|1.5471
14:22:25|1.5474
14:22:26|1.546
14:22:27|1.5433
14:22:28|1.5413
14:22:29|1.5417
14:22:30|1.54
14:22:31|1.5399
14:22:32|1.534
14:22:33|1.5338
14:22:34|1.5323
14:22:36|1.5335
14:22:37|1.5334
14:22:38|1.54
14:22:39|1.5439
14:22:40|1.5434
14:22:41|1.5405
14:22:42|1.5447
14:22:44|1.5417
14:22:45|1.5427
14:22:46|1.5376
14:22:46|1.5363
14:22:47|1.539
14:22:48|1.5383
14:22:50|1.5368
14:22:51|1.5386
14:22:51|1.5374
14:22:52|1.5381
14:22:53|1.5376
14:22:55|1.5372
14:22:55|1.5364
14:22:57|1.5364
14:22:57|1.5357
14:22:59|1.537
14:22:59|1.5369
14:23:00|1.5376
14:23:01|1.5357
14:23:02|1.5361
14:23:04|1.5354
14:23:04|1.5364
14:23:06|1.535
14:23:07|1.5363
14:23:07|1.5323
14:23:08|1.5328
14:23:09|1.5312
14:23:10|1.532
14:23:11|1.5311
14:23:13|1.5301
14:23:13|1.5304
14:23:14|1.53
14:23:15|1.5318
14:23:17|1.5323
14:23:18|1.5313
14:23:18|1.53
14:23:19|1.5304
14:23:21|1.53
14:23:22|1.5298
14:23:22|1.5307
14:23:24|1.5314
14:23:25|1.5332
14:23:26|1.5346
14:23:27|1.535
14:23:28|1.5342
14:23:29|1.5327
14:23:30|1.5313
14:23:30|1.53
14:23:32|1.529
14:23:32|1.5274
14:23:35|1.5277
14:23:35|1.5309
14:23:37|1.5323
14:23:39|1.5309
14:23:39|1.529
14:23:40|1.5288
14:23:42|1.5289
14:23:43|1.5313
14:23:44|1.5334
14:23:44|1.5322
14:23:46|1.5322
14:23:46|1.53
14:23:48|1.5287
14:23:49|1.5288
14:23:49|1.5257
14:23:51|1.5238
14:23:52|1.5289
14:23:53|1.5252
14:23:54|1.5233
14:23:55|1.5203
14:23:56|1.521
14:23:57|1.5211
14:23:58|1.5198
14:23:59|1.518
14:24:00|1.517
14:24:01|1.5119
14:24:02|1.5132
14:24:03|1.5126
14:24:04|1.5123
14:24:05|1.5109
14:24:06|1.5182
14:24:07|1.5166
14:24:08|1.516
14:24:09|1.5156
14:24:10|1.5124
14:24:11|1.5132
14:24:12|1.5121
14:24:13|1.5151
14:24:14|1.5115
14:24:15|1.5114
14:24:17|1.5119
14:24:18|1.5103
14:24:19|1.512
14:24:19|1.5146
14:24:21|1.5135
14:24:21|1.5123
14:24:22|1.512
14:24:24|1.512
14:24:24|1.5136
14:24:25|1.514
14:24:27|1.512
14:24:28|1.5158
14:24:28|1.5149
14:24:29|1.5184
14:24:32|1.5219
14:24:32|1.5217
14:24:34|1.5231
14:24:34|1.5234
14:24:35|1.5241
14:24:36|1.5248
14:24:37|1.5254
14:24:38|1.5243
14:24:39|1.5254
14:24:40|1.5242
14:24:42|1.5219
14:24:43|1.5223
14:24:44|1.5216
14:24:45|1.5216
14:24:46|1.5197
14:24:47|1.5203
14:24:48|1.5207
14:24:48|1.521
14:24:50|1.5206
14:24:51|1.521
14:24:52|1.524
14:24:52|1.5223
14:24:54|1.5195
14:24:55|1.5153
14:24:56|1.5144
14:24:56|1.5118
14:24:57|1.5133
14:24:59|1.5136
14:25:00|1.5126
14:25:01|1.5136
14:25:02|1.5114
14:25:03|1.511
14:25:04|1.5112
14:25:05|1.5099
14:25:06|1.5095
14:25:07|1.507
14:25:08|1.5076
14:25:09|1.5039
14:25:10|1.5012
14:25:11|1.498
14:25:12|1.4994
14:25:13|1.4963
14:25:14|1.4983
14:25:15|1.4977
14:25:16|1.4965
14:25:17|1.4961
14:25:18|1.4991
14:25:19|1.496
14:25:20|1.4989
14:25:21|1.4984
14:25:22|1.4996
14:25:24|1.4991
14:25:24|1.5
14:25:25|1.4968
14:25:27|1.497
14:25:27|1.4989
14:25:28|1.4985
14:25:29|1.4983
14:25:30|1.4966
14:25:31|1.4968
14:25:32|1.4966
14:25:33|1.491
14:25:34|1.4909
14:25:35|1.4911
14:25:36|1.4951
14:25:37|1.492
14:25:39|1.488
14:25:42|1.4862
14:25:44|1.4831
14:25:45|1.484
14:25:45|1.4828
14:25:46|1.4854
14:25:47|1.4814
14:25:48|1.4729
14:25:49|1.4783
14:25:51|1.4759
14:25:52|1.4792
14:25:52|1.48
14:25:53|1.4814
14:25:55|1.483
14:25:55|1.4817
14:25:57|1.484
14:25:57|1.4822
14:25:58|1.482
14:26:00|1.4797
14:26:01|1.48
14:26:02|1.4845
14:26:03|1.4848
14:26:05|1.4865
14:26:05|1.4873
14:26:06|1.4899
14:26:07|1.49
14:26:09|1.49
14:26:09|1.4893
14:26:11|1.4885
14:26:12|1.4873
14:26:13|1.487
14:26:14|1.4928
14:26:15|1.4888
14:26:16|1.4902
14:26:17|1.4905
14:26:17|1.483
14:26:19|1.4855
14:26:19|1.4869
14:26:20|1.4888
14:26:21|1.4927
14:26:23|1.4881
14:26:24|1.4899
14:26:25|1.4944
14:26:26|1.4938
14:26:27|1.4933
14:26:28|1.4956
14:26:29|1.4986
14:26:30|1.4992
14:26:31|1.4957
14:26:32|1.4957
14:26:33|1.4957
14:26:34|1.4974
14:26:35|1.4963
14:26:36|1.4961
14:26:37|1.4954
14:26:38|1.4936
14:26:40|1.4917
14:26:41|1.4927
14:26:42|1.492
14:26:43|1.4939
14:26:44|1.4965
14:26:45|1.4976
14:26:47|1.496
14:26:47|1.4976
14:26:49|1.4958
14:26:49|1.4958
14:26:50|1.4976
14:26:52|1.4999
14:26:52|1.5
14:26:54|1.5023
14:26:54|1.503
14:26:55|1.5047
14:26:56|1.5072
14:26:57|1.5092
14:26:59|1.5056
14:26:59|1.5076
14:27:00|1.5087
14:27:02|1.5098
14:27:02|1.5111
14:27:03|1.5095
14:27:04|1.5088
14:27:05|1.51
14:27:08|1.5099
14:27:08|1.5099
14:27:09|1.51
14:27:10|1.5098
14:27:11|1.51
14:27:12|1.5095
14:27:13|1.5074
14:27:14|1.51
14:27:15|1.5088
14:27:16|1.5083
14:27:17|1.5082
14:27:19|1.5089
14:27:19|1.5096
14:27:20|1.5098
14:27:21|1.5094
14:27:22|1.5085
14:27:23|1.508
14:27:24|1.5063
14:27:25|1.5057
14:27:26|1.5056
14:27:27|1.505
14:27:28|1.5072
14:27:30|1.5084
14:27:30|1.5071
14:27:31|1.5077
14:27:32|1.509
14:27:33|1.5075
14:27:35|1.5048
14:27:35|1.505
14:27:36|1.5008
14:27:37|1.5049
14:27:38|1.5054
14:27:39|1.5055
14:27:41|1.5041
14:27:42|1.4976
14:27:44|1.4934
14:27:44|1.4984
14:27:46|1.5013
14:27:47|1.5015
14:27:47|1.5009
14:27:49|1.4983
14:27:50|1.497
14:27:50|1.4975
14:27:52|1.4963
14:27:52|1.4974
14:27:54|1.4971
14:27:55|1.4967
14:27:56|1.5
14:27:56|1.4983
14:27:58|1.4974
14:27:59|1.4959
14:28:00|1.4966
14:28:00|1.4957
14:28:01|1.495
14:28:02|1.4922
14:28:04|1.4929
14:28:05|1.4919
14:28:06|1.4933
14:28:06|1.4926
14:28:08|1.4899
14:28:09|1.4887
14:28:10|1.4869
14:28:10|1.4918
14:28:12|1.4949
14:28:13|1.4958
14:28:13|1.494
14:28:14|1.4952
14:28:16|1.4947
14:28:16|1.4937
14:28:18|1.495
14:28:18|1.4918
14:28:20|1.4917
14:28:21|1.4927
14:28:22|1.4946
14:28:22|1.4943
14:28:24|1.4943
14:28:25|1.4936
14:28:26|1.4925
14:28:27|1.4913
14:28:28|1.4913
14:28:28|1.49
14:28:30|1.4904
14:28:31|1.493
14:28:32|1.493
14:28:33|1.493
14:28:34|1.494
14:28:35|1.4949
14:28:36|1.4965
14:28:37|1.4936
14:28:38|1.495
14:28:39|1.4962
14:28:40|1.495
14:28:41|1.4954
14:28:42|1.4959
14:28:43|1.496
14:28:45|1.496
14:28:45|1.4938
14:28:47|1.4931
14:28:48|1.4911
14:28:49|1.491
14:28:50|1.4924
14:28:51|1.4924
14:28:52|1.4924
14:28:53|1.4911
14:28:54|1.49
14:28:55|1.4898
14:28:56|1.4896
14:28:57|1.4863
14:28:58|1.4845
14:28:59|1.4856
14:29:00|1.484
14:29:01|1.4794
14:29:02|1.4785
14:29:03|1.4813
14:29:04|1.4838
14:29:05|1.4808
14:29:06|1.4816
14:29:08|1.4839
14:29:08|1.4838
14:29:09|1.4839
14:29:11|1.484
14:29:12|1.4815
14:29:13|1.4816
14:29:14|1.4835
14:29:15|1.484
14:29:16|1.4835
14:29:16|1.4839
14:29:17|1.4864
14:29:18|1.4877
14:29:20|1.4877
14:29:21|1.4863
14:29:22|1.4843
14:29:23|1.4864
14:29:24|1.4876
14:29:24|1.4867
14:29:26|1.4882
14:29:26|1.4887
14:29:27|1.4867
14:29:30|1.4844
14:29:30|1.4862
14:29:31|1.487
14:29:32|1.49
14:29:33|1.4885
14:29:34|1.4895
14:29:35|1.4898
14:29:36|1.489
14:29:37|1.4897
14:29:38|1.4898
14:29:39|1.4896
14:29:40|1.4895
14:29:42|1.4897
14:29:44|1.4888
14:29:45|1.4882
14:29:45|1.4876
14:29:47|1.4868
14:29:48|1.4847
14:29:49|1.4856
14:29:50|1.4822
14:29:50|1.4824
14:29:51|1.48
14:29:52|1.4814
14:29:54|1.4815
14:29:54|1.4822
14:29:56|1.4816
14:29:57|1.4823
14:29:57|1.4824
14:29:58|1.4813
14:29:59|1.4821
14:30:01|1.4786
14:30:02|1.4798
14:30:03|1.4819
14:30:04|1.4802
14:30:05|1.4819
14:30:06|1.4822
14:30:07|1.4822
14:30:08|1.4821
14:30:09|1.479
14:30:10|1.4794
14:30:11|1.4794
14:30:12|1.4751
14:30:13|1.4816
14:30:14|1.4815
14:30:15|1.4814
14:30:16|1.482
14:30:17|1.4819
14:30:18|1.4855
14:30:19|1.4861
14:30:20|1.488
14:30:21|1.4881
14:30:22|1.4878
14:30:23|1.4908
14:30:24|1.4917
14:30:26|1.4922
14:30:27|1.4922
14:30:28|1.4936
14:30:29|1.4908
14:30:30|1.4898
14:30:30|1.4887
14:30:32|1.488
14:30:33|1.4889
14:30:34|1.4899
14:30:35|1.4937
14:30:36|1.4943
14:30:37|1.4916
14:30:37|1.4918
14:30:39|1.4915
14:30:39|1.4907
14:30:41|1.4906
14:30:42|1.4894
14:30:43|1.4901
14:30:45|1.4897
14:30:46|1.4905
14:30:46|1.4928
14:30:48|1.495
14:30:49|1.495
14:30:50|1.4971
14:30:51|1.4988
14:30:52|1.4999
14:30:54|1.4979
14:30:54|1.5
14:30:56|1.502
14:30:57|1.5047
14:30:58|1.5032
14:30:58|1.5028
14:31:00|1.503
14:31:01|1.504
14:31:01|1.5021
14:31:03|1.5036
14:31:03|1.5034
14:31:05|1.5024
14:31:06|1.5023
14:31:07|1.5022
14:31:08|1.5024
14:31:09|1.5
14:31:10|1.4995
14:31:11|1.5
14:31:12|1.5015
14:31:13|1.501
14:31:15|1.502
14:31:15|1.4988
14:31:17|1.5008
14:31:17|1.499
14:31:18|1.4991
14:31:20|1.5
14:31:21|1.4998
14:31:22|1.5
14:31:22|1.5
14:31:23|1.5012
14:31:25|1.5016
14:31:25|1.5006
14:31:26|1.5003
14:31:27|1.4986
14:31:28|1.4999
14:31:29|1.4997
14:31:30|1.4982
14:31:31|1.4956
14:31:32|1.4937
14:31:33|1.4926
14:31:34|1.4952
14:31:35|1.4943
14:31:36|1.4938
14:31:38|1.4928
14:31:38|1.492
14:31:40|1.4919
14:31:41|1.4917
14:31:43|1.49
14:31:44|1.4912
14:31:46|1.488
14:31:47|1.4864
14:31:48|1.485
14:31:49|1.4859
14:31:50|1.4848
14:31:51|1.4831
14:31:51|1.4837
14:31:53|1.4842
14:31:54|1.4831
14:31:55|1.4862
14:31:56|1.4852
14:31:57|1.4844
14:31:59|1.4863
14:31:59|1.4861
14:32:00|1.4888
14:32:01|1.4903
14:32:02|1.4912
14:32:04|1.4938
14:32:05|1.4926
14:32:06|1.4928
14:32:07|1.4951
14:32:08|1.4936
14:32:09|1.4936
14:32:10|1.4872
14:32:11|1.4886
14:32:12|1.4893
14:32:13|1.4863
14:32:15|1.4871
14:32:15|1.484
14:32:16|1.4845
14:32:17|1.4824
14:32:18|1.4818
14:32:19|1.4828
14:32:21|1.4832
14:32:22|1.484
14:32:22|1.4871
14:32:24|1.49
14:32:24|1.4879
14:32:26|1.4883
14:32:26|1.4842
14:32:27|1.4841
14:32:28|1.4844
14:32:29|1.485
14:32:31|1.485
14:32:32|1.485
14:32:33|1.4849
14:32:34|1.485
14:32:35|1.483
14:32:36|1.4832
14:32:37|1.4829
14:32:38|1.4831
14:32:39|1.4832
14:32:40|1.4822
14:32:41|1.4828
14:32:42|1.4818
14:32:43|1.4808
14:32:44|1.4816
14:32:46|1.48
14:32:47|1.4804
14:32:47|1.48
14:32:49|1.4795
14:32:50|1.4777
14:32:51|1.4726
14:32:52|1.4715
14:32:53|1.4693
14:32:53|1.4664
14:32:55|1.4645
14:32:55|1.4613
14:32:57|1.4631
14:32:58|1.4646
14:32:59|1.4639
14:33:00|1.4623
14:33:01|1.4576
14:33:02|1.4592
14:33:03|1.46
14:33:04|1.4632
14:33:05|1.4613
14:33:06|1.4608
14:33:07|1.4573
14:33:09|1.4578
14:33:09|1.4574
14:33:10|1.4562
14:33:11|1.4562
14:33:12|1.4576
14:33:13|1.4582
14:33:15|1.4584
14:33:15|1.4587
14:33:16|1.4621
14:33:18|1.4633
14:33:19|1.4645
14:33:19|1.4649
14:33:20|1.465
14:33:21|1.4664
14:33:22|1.4666
14:33:23|1.462
14:33:24|1.4652
14:33:26|1.4636
14:33:26|1.4656
14:33:28|1.4668
14:33:28|1.4658
14:33:29|1.4628
14:33:30|1.4637
14:33:31|1.464
14:33:32|1.4641
14:33:33|1.4634
14:33:34|1.4639
14:33:35|1.4656
14:33:36|1.465
14:33:37|1.464
14:33:39|1.4606
14:33:39|1.462
14:33:40|1.4636
14:33:41|1.4632
14:33:42|1.4624
14:33:43|1.4612
14:33:44|1.4606
14:33:46|1.4591
14:33:48|1.4571
14:33:49|1.4582
14:33:50|1.4539
14:33:50|1.4505
14:33:52|1.4511
14:33:52|1.4528
14:33:54|1.4504
14:33:55|1.4511
14:33:55|1.451
14:33:57|1.451
14:33:58|1.4512
14:33:58|1.4524
14:33:59|1.45
14:34:01|1.45
14:34:01|1.45
14:34:03|1.4493
14:34:04|1.4503
14:34:05|1.4528
14:34:06|1.4551
14:34:07|1.4507
14:34:08|1.4524
14:34:09|1.4535
14:34:10|1.4538
14:34:11|1.4538
14:34:12|1.4576
14:34:13|1.458
14:34:14|1.4584
14:34:15|1.4596
14:34:16|1.4603
14:34:17|1.4601
14:34:18|1.4623
14:34:19|1.4623
14:34:20|1.4621
14:34:21|1.4602
14:34:22|1.4568
14:34:23|1.4524
14:34:24|1.4541
14:34:25|1.456
14:34:26|1.4536
14:34:27|1.4519
14:34:28|1.452
14:34:29|1.4515
14:34:30|1.4502
14:34:31|1.4487
14:34:32|1.4494
14:34:33|1.4499
14:34:34|1.4487
14:34:35|1.4483
14:34:36|1.4485
14:34:37|1.4482
14:34:38|1.45
14:34:39|1.4492
14:34:40|1.4527
14:34:41|1.4505
14:34:42|1.4513
14:34:43|1.4505
14:34:44|1.45
14:34:45|1.4501
14:34:46|1.4514
14:34:47|1.45
14:34:49|1.453
14:34:50|1.453
14:34:51|1.45
14:34:53|1.4521
14:34:53|1.4548
14:34:54|1.4543
14:34:55|1.4556
14:34:57|1.4551
14:34:58|1.4542
14:34:59|1.4526
14:35:01|1.4505
14:35:01|1.4485
14:35:02|1.45
14:35:03|1.4523
14:35:04|1.45
14:35:05|1.4563
14:35:06|1.4579
14:35:08|1.4593
14:35:08|1.4572
14:35:09|1.4577
14:35:11|1.4575
14:35:11|1.4564
14:35:12|1.4592
14:35:13|1.4578
14:35:14|1.4583
14:35:15|1.4591
14:35:17|1.4594
14:35:18|1.4606
14:35:18|1.4602
14:35:19|1.4584
14:35:21|1.4585
14:35:21|1.458
14:35:22|1.457
14:35:24|1.4561
14:35:24|1.4541
14:35:25|1.4553
14:35:27|1.4582
14:35:27|1.4582
14:35:29|1.4544
14:35:29|1.4535
14:35:31|1.4549
14:35:31|1.4527
14:35:33|1.45
14:35:33|1.4501
14:35:35|1.4416
14:35:36|1.4438
14:35:37|1.4462
14:35:38|1.4491
14:35:38|1.4522
14:35:39|1.4495
14:35:40|1.4461
14:35:41|1.4471
14:35:43|1.4471
14:35:44|1.4471
14:35:45|1.4481
14:35:45|1.45
14:35:47|1.4518
14:35:49|1.4537
14:35:50|1.4508
14:35:51|1.4506
14:35:52|1.4532
14:35:53|1.4525
14:35:54|1.4535
14:35:56|1.45
14:35:56|1.4494
14:35:58|1.4478
14:35:59|1.4498
14:36:00|1.4493
14:36:01|1.45
14:36:02|1.4493
14:36:03|1.4498
14:36:04|1.4472
14:36:05|1.4468
14:36:06|1.448
14:36:08|1.448
14:36:09|1.4479
14:36:10|1.4479
14:36:11|1.4472
14:36:11|1.4471
14:36:13|1.4476
14:36:14|1.4463
14:36:15|1.4466
14:36:15|1.4467
14:36:17|1.443
14:36:18|1.442
14:36:19|1.44
14:36:20|1.44
14:36:21|1.4371
14:36:22|1.438
14:36:23|1.4377
14:36:24|1.4363
14:36:25|1.4372
14:36:26|1.4369
14:36:28|1.4333
14:36:28|1.4343
14:36:29|1.4333
14:36:30|1.4316
14:36:31|1.4325
14:36:32|1.4326
14:36:34|1.4315
14:36:35|1.4305
14:36:36|1.4301
14:36:36|1.43
14:36:37|1.4295
14:36:38|1.4306
14:36:39|1.4313
14:36:40|1.432
14:36:42|1.4332
14:36:42|1.432
14:36:43|1.4344
14:36:44|1.4345
14:36:45|1.4357
14:36:46|1.4354
14:36:47|1.4359
14:36:49|1.4313
14:36:51|1.4326
14:36:51|1.4323
14:36:52|1.4328
14:36:53|1.4339
14:36:54|1.435
14:36:55|1.4349
14:36:56|1.435
14:36:57|1.4344
14:36:58|1.4336
14:37:00|1.432
14:37:01|1.4344
14:37:01|1.4336
14:37:03|1.4337
14:37:03|1.4313
14:37:05|1.4324
14:37:06|1.4331
14:37:06|1.4323
14:37:07|1.4343
14:37:08|1.4337
14:37:10|1.4334
14:37:10|1.432
14:37:12|1.432
14:37:13|1.4312
14:37:14|1.432
14:37:15|1.4326
14:37:16|1.4324
14:37:16|1.432
14:37:17|1.4341
14:37:19|1.435
14:37:19|1.4369
14:37:21|1.4395
14:37:22|1.4374
14:37:23|1.434
14:37:24|1.4352
14:37:25|1.4358
14:37:26|1.4312
14:37:27|1.428
14:37:28|1.4294
14:37:30|1.4263
14:37:30|1.4249
14:37:31|1.4272
14:37:33|1.4241
14:37:34|1.4255
14:37:34|1.4249
14:37:35|1.4245
14:37:36|1.4218
14:37:38|1.4222
14:37:39|1.4244
14:37:40|1.4232
14:37:41|1.4208
14:37:42|1.4207
14:37:43|1.4209
14:37:44|1.4232
14:37:45|1.4235
14:37:46|1.4192
14:37:47|1.4187
14:37:48|1.4186
14:37:49|1.4176
14:37:50|1.4155
14:37:51|1.4163
14:37:53|1.4146
14:37:54|1.4146
14:37:55|1.4147
14:37:56|1.4154
14:37:57|1.413
14:37:58|1.4141
14:37:59|1.4146
14:38:00|1.4135
14:38:02|1.4127
14:38:03|1.4122
14:38:04|1.4126
14:38:04|1.4106
14:38:05|1.412
14:38:06|1.4114
14:38:08|1.4129
14:38:09|1.4157
14:38:09|1.4158
14:38:10|1.4172
14:38:11|1.4181
14:38:12|1.42
14:38:13|1.423
14:38:14|1.4219
14:38:15|1.4239
14:38:16|1.4252
14:38:18|1.4258
14:38:19|1.4148
14:38:20|1.4172
14:38:20|1.4169
14:38:21|1.4152
14:38:22|1.4173
14:38:24|1.4188
14:38:25|1.4128
14:38:26|1.4145
14:38:27|1.4107
14:38:28|1.4137
14:38:29|1.4137
14:38:30|1.4106
14:38:31|1.4118
14:38:32|1.411
14:38:33|1.4124
14:38:34|1.4094
14:38:35|1.4086
14:38:36|1.4062
14:38:37|1.4036
14:38:38|1.404
14:38:39|1.4043
14:38:40|1.4042
14:38:41|1.401
14:38:42|1.401
14:38:43|1.3998
14:38:44|1.396
14:38:45|1.3998
14:38:46|1.3999
14:38:47|1.3976
14:38:48|1.3974
14:38:49|1.3967
14:38:50|1.3968
14:38:52|1.3961
14:38:54|1.3972
14:38:55|1.3986
14:38:56|1.3962
14:38:58|1.3998
14:38:59|1.3976
14:38:59|1.3979
14:39:01|1.3971
14:39:01|1.398
14:39:03|1.3986
14:39:04|1.3997
14:39:05|1.3992
14:39:06|1.3993
14:39:07|1.3992
14:39:08|1.3995
14:39:09|1.3979
14:39:10|1.3968
14:39:11|1.3964
14:39:12|1.395
14:39:13|1.3912
14:39:15|1.3896
14:39:15|1.3923
14:39:16|1.393
14:39:17|1.3925
14:39:19|1.3945
14:39:20|1.3944
14:39:21|1.3943
14:39:22|1.3938
14:39:23|1.393
14:39:24|1.3929
14:39:25|1.3903
14:39:26|1.3912
14:39:27|1.3919
14:39:28|1.392
14:39:29|1.392
14:39:30|1.3931
14:39:31|1.3934
14:39:32|1.3926
14:39:33|1.395
14:39:34|1.3949
14:39:35|1.3948
14:39:36|1.3948
14:39:37|1.3931
14:39:38|1.3908
14:39:39|1.3895
14:39:41|1.3891
14:39:41|1.3885
14:39:42|1.3881
14:39:43|1.3887
14:39:44|1.389
14:39:45|1.3855
14:39:46|1.3867
14:39:47|1.389
14:39:48|1.3888
14:39:49|1.39
14:39:50|1.3925
14:39:51|1.3932
14:39:53|1.3945
14:39:54|1.3948
14:39:55|1.395
14:39:55|1.3945
14:39:57|1.3959
14:39:59|1.3963
14:39:59|1.3999
14:40:01|1.401
14:40:01|1.4008
14:40:02|1.4073
14:40:04|1.4079
14:40:04|1.4124
14:40:06|1.42
14:40:07|1.4188
14:40:09|1.422
14:40:09|1.4199
14:40:11|1.4249
14:40:11|1.4208
14:40:13|1.4221
14:40:13|1.4227
14:40:14|1.4278
14:40:15|1.4322
14:40:16|1.4343
14:40:17|1.4348
14:40:19|1.4415
14:40:20|1.4338
14:40:20|1.4356
14:40:21|1.4292
14:40:22|1.4305
14:40:23|1.4343
14:40:24|1.4328
14:40:26|1.4341
14:40:27|1.4349
14:40:27|1.4346
14:40:28|1.4343
14:40:29|1.4321
14:40:30|1.4342
14:40:32|1.4366
14:40:32|1.4371
14:40:33|1.4391
14:40:34|1.4405
14:40:35|1.4393
14:40:36|1.4406
14:40:37|1.4382
14:40:39|1.4368
14:40:39|1.4376
14:40:40|1.4389
14:40:41|1.4398
14:40:43|1.448
14:40:43|1.446
14:40:44|1.4453
14:40:45|1.4471
14:40:46|1.4461
14:40:48|1.4448
14:40:48|1.4433
14:40:49|1.4448
14:40:50|1.443
14:40:51|1.4382
14:40:54|1.4419
14:40:54|1.4404
14:40:55|1.4357
14:40:57|1.4281
14:40:58|1.4279
14:40:58|1.4286
14:40:59|1.4233
14:41:00|1.4228
14:41:02|1.4277
14:41:02|1.4293
14:41:03|1.4316
14:41:05|1.4351
14:41:05|1.436
14:41:06|1.4353
14:41:07|1.4345
14:41:08|1.4368
14:41:09|1.4385
14:41:10|1.4379
14:41:11|1.4396
14:41:12|1.4396
14:41:13|1.4459
14:41:14|1.4458
14:41:16|1.4475
14:41:16|1.4499
14:41:17|1.4517
14:41:19|1.4514
14:41:20|1.4509
14:41:20|1.4491
14:41:21|1.4509
14:41:22|1.449
14:41:23|1.4484
14:41:24|1.4512
14:41:25|1.4501
14:41:26|1.4475
14:41:28|1.4434
14:41:28|1.4459
14:41:30|1.4422
14:41:30|1.4437
14:41:32|1.4437
14:41:32|1.4458
14:41:33|1.4475
14:41:34|1.4488
14:41:36|1.4481
14:41:37|1.4491
14:41:38|1.4464
14:41:39|1.4435
14:41:40|1.4436
14:41:41|1.445
14:41:42|1.4462
14:41:43|1.4448
14:41:44|1.4445
14:41:45|1.445
14:41:46|1.4447
14:41:47|1.4447
14:41:48|1.4469
14:41:49|1.447
14:41:50|1.451
14:41:51|1.4502
14:41:52|1.4496
14:41:53|1.449
14:41:55|1.4501
14:41:56|1.4508
14:41:57|1.4496
14:41:58|1.4496
14:41:59|1.4499
14:42:00|1.4516
14:42:01|1.453
14:42:03|1.4576
14:42:04|1.4581
14:42:05|1.4563
14:42:06|1.4564
14:42:07|1.4559
14:42:08|1.4533
14:42:10|1.4544
14:42:10|1.4544
14:42:11|1.4539
14:42:12|1.4539
14:42:13|1.4534
14:42:15|1.4549
14:42:15|1.455
14:42:17|1.4536
14:42:18|1.4538
14:42:18|1.4547
14:42:19|1.4547
14:42:20|1.4538
14:42:21|1.458
14:42:22|1.4582
14:42:23|1.4602
14:42:24|1.4594
14:42:25|1.4611
14:42:27|1.4616
14:42:27|1.4612
14:42:29|1.4623
14:42:29|1.467
14:42:31|1.4651
14:42:31|1.4628
14:42:32|1.4629
14:42:34|1.4676
14:42:34|1.475
14:42:36|1.4732
14:42:37|1.4742
14:42:37|1.4768
14:42:38|1.4726
14:42:39|1.4758
14:42:41|1.4769
14:42:41|1.4808
14:42:42|1.4827
14:42:43|1.4851
14:42:44|1.4851
14:42:45|1.4855
14:42:46|1.4856
14:42:47|1.4851
14:42:48|1.4858
14:42:49|1.4825
14:42:50|1.4795
14:42:52|1.4749
14:42:53|1.474
14:42:53|1.4742
14:42:56|1.4704
14:42:56|1.4704
14:42:58|1.471
14:42:59|1.4695
14:43:00|1.4742
14:43:01|1.4784
14:43:02|1.4757
14:43:03|1.4767
14:43:04|1.4775
14:43:05|1.4775
14:43:07|1.4724
14:43:07|1.4724
14:43:09|1.4778
14:43:10|1.4795
14:43:11|1.482
14:43:12|1.4833
14:43:13|1.4829
14:43:14|1.4881
14:43:15|1.4852
14:43:16|1.4866
14:43:17|1.4847
14:43:18|1.4897
14:43:20|1.4883
14:43:20|1.4876
14:43:22|1.487
14:43:23|1.4874
14:43:24|1.4874
14:43:25|1.4873
14:43:26|1.4875
14:43:27|1.4891
14:43:28|1.4937
14:43:29|1.4901
14:43:30|1.4903
14:43:31|1.497
14:43:32|1.4928
14:43:33|1.4969
14:43:34|1.4953
14:43:35|1.4945
14:43:36|1.494
14:43:37|1.493
14:43:38|1.4916
14:43:39|1.4916
14:43:40|1.4902
14:43:41|1.4901
14:43:42|1.492
14:43:43|1.491
14:43:44|1.4918
14:43:45|1.4904
14:43:46|1.49
14:43:47|1.487
14:43:48|1.4849
14:43:49|1.4824
14:43:50|1.4838
14:43:51|1.4862
14:43:52|1.4867
14:43:53|1.4918
14:43:54|1.4916
14:43:55|1.4921
14:43:56|1.49
14:43:57|1.4888
14:43:59|1.4838
14:43:59|1.4832
14:44:00|1.4866
14:44:01|1.487
14:44:02|1.4867
14:44:03|1.4876
14:44:04|1.4941
14:44:05|1.4934
14:44:06|1.4922
14:44:07|1.4907
14:44:08|1.4889
14:44:10|1.4908
14:44:10|1.4898
14:44:11|1.4918
14:44:12|1.4926
14:44:13|1.4918
14:44:14|1.4922
14:44:16|1.4922
14:44:16|1.4921
14:44:17|1.4922
14:44:18|1.4917
14:44:20|1.4917
14:44:21|1.492
14:44:21|1.4927
14:44:22|1.4906
14:44:23|1.4895
14:44:25|1.489
14:44:25|1.4906
14:44:27|1.4919
14:44:27|1.4927
14:44:29|1.4922
14:44:29|1.4939
14:44:30|1.4916
14:44:32|1.4918
14:44:32|1.4907
14:44:34|1.4894
14:44:34|1.4892
14:44:36|1.4894
14:44:37|1.488
14:44:38|1.4867
14:44:39|1.4884
14:44:39|1.4886
14:44:41|1.487
14:44:41|1.4887
14:44:43|1.4892
14:44:44|1.4899
14:44:45|1.49
14:44:45|1.49
14:44:46|1.49
14:44:47|1.494
14:44:49|1.4934
14:44:50|1.493
14:44:51|1.4955
14:44:52|1.4974
14:44:53|1.4969
14:44:54|1.4998
14:44:55|1.4995
14:44:56|1.5
14:44:57|1.5
14:44:58|1.5
14:45:00|1.5021
14:45:00|1.5003
14:45:02|1.4996
14:45:03|1.5008
14:45:03|1.4983
14:45:05|1.4981
14:45:05|1.4946
14:45:07|1.4934
14:45:08|1.4937
14:45:09|1.494
14:45:10|1.4951
14:45:11|1.4945
14:45:12|1.4953
14:45:13|1.4953
14:45:14|1.4922
14:45:15|1.4916
14:45:16|1.4928
14:45:16|1.4928
14:45:18|1.4919
14:45:19|1.4922
14:45:20|1.493
14:45:21|1.4919
14:45:22|1.4919
14:45:22|1.491
14:45:24|1.491
14:45:25|1.49
14:45:25|1.4891
14:45:28|1.49
14:45:28|1.4893
14:45:29|1.4882
14:45:31|1.4872
14:45:31|1.4875
14:45:33|1.4894
14:45:34|1.4939
14:45:35|1.491
14:45:36|1.4937
14:45:36|1.4937
14:45:37|1.4929
14:45:39|1.4919
14:45:39|1.4939
14:45:40|1.4929
14:45:42|1.4877
14:45:43|1.4887
14:45:44|1.4904
14:45:45|1.4912
14:45:45|1.4893
14:45:46|1.4905
14:45:48|1.4902
14:45:48|1.4894
14:45:50|1.4897
14:45:51|1.4898
14:45:52|1.4895
14:45:53|1.4896
14:45:54|1.4902
14:45:54|1.4899
14:45:56|1.4913
14:45:56|1.4921
14:45:58|1.491
14:45:59|1.4911
14:46:00|1.4919
14:46:01|1.4916
14:46:02|1.491
14:46:04|1.4904
14:46:05|1.4891
14:46:05|1.4867
14:46:07|1.4847
14:46:07|1.4873
14:46:09|1.4874
14:46:09|1.4885
14:46:11|1.4865
14:46:11|1.4854
14:46:13|1.4856
14:46:14|1.4825
14:46:15|1.4759
14:46:16|1.4742
14:46:16|1.4758
14:46:18|1.4776
14:46:19|1.4778
14:46:19|1.4795
14:46:21|1.4792
14:46:22|1.4804
14:46:23|1.4798
14:46:24|1.4801
14:46:24|1.4793
14:46:26|1.4796
14:46:27|1.4797
14:46:28|1.4808
14:46:29|1.4821
14:46:30|1.4798
14:46:31|1.4792
14:46:32|1.4797
14:46:33|1.48
14:46:34|1.4796
14:46:36|1.4796
14:46:36|1.4792
14:46:38|1.479
14:46:38|1.479
14:46:39|1.4789
14:46:40|1.4798
14:46:42|1.4794
14:46:42|1.48
14:46:43|1.4798
14:46:45|1.4791
14:46:45|1.4797
14:46:46|1.475
14:46:48|1.475
14:46:48|1.4755
14:46:49|1.4773
14:46:50|1.4778
14:46:51|1.4777
14:46:52|1.4767
14:46:53|1.4778
14:46:54|1.4746
14:46:55|1.4756
14:46:57|1.4721
14:46:57|1.475
14:46:59|1.475
14:47:01|1.4759
14:47:02|1.4747
14:47:03|1.474
14:47:05|1.47
14:47:06|1.4696
14:47:07|1.4721
14:47:08|1.4706
14:47:08|1.469
14:47:10|1.468
14:47:11|1.4641
14:47:11|1.4607
14:47:13|1.458
14:47:14|1.4583
14:47:16|1.4605
14:47:16|1.4616
14:47:17|1.4622
14:47:18|1.4581
14:47:20|1.4592
14:47:21|1.4574
14:47:22|1.4603
14:47:23|1.461
14:47:23|1.464
14:47:24|1.4633
14:47:25|1.4615
14:47:27|1.4626
14:47:27|1.4584
14:47:28|1.4581
14:47:30|1.4587
14:47:30|1.4586
14:47:31|1.4574
14:47:33|1.4573
14:47:33|1.458
14:47:34|1.4574
14:47:35|1.4561
14:47:37|1.4557
14:47:37|1.4567
14:47:38|1.4567
14:47:40|1.4573
14:47:41|1.4579
14:47:42|1.46
14:47:43|1.4599
14:47:44|1.46
14:47:45|1.4605
14:47:46|1.46
14:47:46|1.4616
14:47:47|1.4651
14:47:49|1.4645
14:47:49|1.4681
14:47:50|1.4694
14:47:51|1.4687
14:47:53|1.4627
14:47:53|1.4627
14:47:55|1.4645
14:47:56|1.4676
14:47:57|1.4677
14:47:58|1.4675
14:47:59|1.4674
14:48:01|1.4694
14:48:02|1.4747
14:48:03|1.4725
14:48:04|1.4717
14:48:06|1.4692
14:48:06|1.4699
14:48:07|1.4697
14:48:09|1.47
14:48:10|1.4696
14:48:10|1.4701
14:48:11|1.4701
14:48:12|1.4694
14:48:14|1.4695
14:48:14|1.4688
14:48:15|1.4682
14:48:16|1.4701
14:48:17|1.4698
14:48:18|1.47
14:48:19|1.4698
14:48:20|1.4699
14:48:21|1.4693
14:48:22|1.4693
14:48:23|1.47
14:48:24|1.4685
14:48:26|1.4693
14:48:27|1.4688
14:48:27|1.4688
14:48:28|1.4669
14:48:29|1.4669
14:48:30|1.4669
14:48:31|1.4644
14:48:32|1.4646
14:48:33|1.4641
14:48:34|1.4634
14:48:35|1.4633
14:48:37|1.462
14:48:37|1.4621
14:48:38|1.4624
14:48:40|1.4629
14:48:40|1.4608
14:48:41|1.4609
14:48:42|1.4609
14:48:43|1.4603
14:48:44|1.46
14:48:45|1.4601
14:48:46|1.4601
14:48:47|1.4612
14:48:48|1.46
14:48:49|1.46
14:48:50|1.46
14:48:51|1.46
14:48:52|1.46
14:48:53|1.46
14:48:54|1.46
14:48:55|1.46
14:48:56|1.46
14:48:57|1.4612
14:48:58|1.462
14:48:59|1.464
14:49:01|1.4644
14:49:03|1.4572
14:49:04|1.46
14:49:05|1.4578
14:49:06|1.4578
14:49:07|1.4543
14:49:08|1.4538
14:49:09|1.4531
14:49:10|1.4547
14:49:11|1.458
14:49:13|1.4584
14:49:14|1.4585
14:49:15|1.4595
14:49:15|1.4587
14:49:17|1.4584
14:49:17|1.455
14:49:19|1.455
14:49:19|1.455
14:49:20|1.455
14:49:21|1.455
14:49:23|1.4564
14:49:23|1.4567
14:49:24|1.4573
14:49:25|1.4572
14:49:26|1.4586
14:49:27|1.4561
14:49:28|1.4555
14:49:29|1.456
14:49:30|1.4574
14:49:31|1.4579
14:49:32|1.4591
14:49:33|1.46
14:49:34|1.46
14:49:35|1.4596
14:49:37|1.46
14:49:37|1.4599
14:49:38|1.4598
14:49:39|1.4598
14:49:40|1.4599
14:49:42|1.46
14:49:42|1.46
14:49:43|1.46
14:49:45|1.4594
14:49:45|1.46
14:49:47|1.46
14:49:47|1.4573
14:49:48|1.4573
14:49:49|1.4573
14:49:50|1.4574
14:49:51|1.4574
14:49:53|1.4593
14:49:53|1.46
14:49:54|1.46
14:49:55|1.4592
14:49:57|1.461
14:49:57|1.4613
14:49:59|1.458
14:50:00|1.4565
14:50:01|1.4574
14:50:02|1.4575
14:50:03|1.458
14:50:04|1.4563
14:50:05|1.4578
14:50:06|1.4579
14:50:07|1.458
14:50:08|1.4579
14:50:09|1.4545
14:50:10|1.4558
14:50:11|1.4548
14:50:12|1.455
14:50:13|1.4553
14:50:14|1.4565
14:50:15|1.4579
14:50:16|1.4608
14:50:17|1.4626
14:50:18|1.4636
14:50:19|1.464
14:50:21|1.4655
14:50:21|1.468
14:50:22|1.4681
14:50:23|1.4682
14:50:24|1.4687
14:50:25|1.4691
14:50:27|1.469
14:50:28|1.4701
14:50:28|1.4705
14:50:29|1.4718
14:50:30|1.4744
14:50:31|1.4737
14:50:32|1.476
14:50:33|1.4769
14:50:34|1.4787
14:50:35|1.4783
14:50:36|1.4787
14:50:37|1.4789
14:50:38|1.4783
14:50:40|1.4744
14:50:40|1.4744
14:50:41|1.4735
14:50:43|1.47
14:50:44|1.4706
14:50:45|1.47
14:50:45|1.4702
14:50:46|1.4694
14:50:47|1.4675
14:50:48|1.4671
14:50:49|1.4707
14:50:51|1.4707
14:50:51|1.4735
14:50:52|1.4706
14:50:53|1.4697
14:50:54|1.4699
14:50:55|1.4705
14:50:56|1.4676
14:50:58|1.4676
14:50:58|1.468
14:51:00|1.4694
14:51:00|1.472
14:51:02|1.4719
14:51:03|1.4728
14:51:05|1.4678
14:51:05|1.4706
14:51:06|1.4745
14:51:07|1.4763
14:51:08|1.4778
14:51:10|1.4768
14:51:10|1.4779
14:51:12|1.479
14:51:13|1.48
14:51:14|1.4831
14:51:15|1.4802
14:51:16|1.4845
14:51:16|1.4852
14:51:17|1.4881
14:51:19|1.4895
14:51:19|1.4886
14:51:21|1.4892
14:51:22|1.488
14:51:23|1.4861
14:51:24|1.4874
14:51:25|1.4873
14:51:26|1.4886
14:51:27|1.4868
14:51:28|1.4874
14:51:29|1.4897
14:51:30|1.485
14:51:31|1.4865
14:51:32|1.4872
14:51:33|1.4883
14:51:34|1.4886
14:51:35|1.4898
14:51:36|1.4899
14:51:37|1.4893
14:51:38|1.4894
14:51:39|1.4899
14:51:40|1.4899
14:51:41|1.4899
14:51:43|1.4899
14:51:43|1.4893
14:51:45|1.4899
14:51:46|1.489
14:51:46|1.488
14:51:48|1.4888
14:51:48|1.4913
14:51:49|1.4887
14:51:51|1.4875
14:51:51|1.4866
14:51:53|1.4872
14:51:53|1.4865
14:51:55|1.4863
14:51:56|1.4884
14:51:56|1.4862
14:51:58|1.4839
14:51:59|1.4831
14:52:00|1.4802
14:52:01|1.4783
14:52:02|1.4785
14:52:03|1.482
14:52:05|1.483
14:52:05|1.485
14:52:07|1.4903
14:52:08|1.4946
14:52:09|1.494
14:52:10|1.4917
14:52:11|1.4903
14:52:12|1.4887
14:52:12|1.4883
14:52:14|1.4899
14:52:15|1.4899
14:52:16|1.49
14:52:16|1.4932
14:52:18|1.494
14:52:19|1.4946
14:52:20|1.494
14:52:21|1.4929
14:52:22|1.4937
14:52:23|1.4916
14:52:24|1.4924
14:52:25|1.4908
14:52:26|1.492
14:52:27|1.4894
14:52:28|1.4886
14:52:29|1.4881
14:52:30|1.4896
14:52:31|1.4881
14:52:32|1.4859
14:52:33|1.4904
14:52:34|1.493
14:52:35|1.4906
14:52:37|1.4889
14:52:37|1.4889
14:52:38|1.4884
14:52:40|1.4906
14:52:40|1.4918
14:52:41|1.4919
14:52:42|1.491
14:52:43|1.4927
14:52:44|1.4944
14:52:45|1.4944
14:52:46|1.491
14:52:48|1.4906
14:52:48|1.4906
14:52:49|1.4907
14:52:50|1.4906
14:52:51|1.4906
14:52:52|1.4907
14:52:53|1.4918
14:52:54|1.4906
14:52:55|1.4906
14:52:56|1.4906
14:52:57|1.4886
14:52:59|1.489
14:52:59|1.4882
14:53:00|1.4879
14:53:01|1.4838
14:53:02|1.482
14:53:03|1.4828
14:53:05|1.481
14:53:07|1.4818
14:53:07|1.48
14:53:09|1.48
14:53:09|1.48
14:53:11|1.48
14:53:12|1.48
14:53:13|1.4815
14:53:14|1.482
14:53:14|1.4815
14:53:16|1.4818
14:53:18|1.4825
14:53:18|1.4801
14:53:20|1.481
14:53:21|1.48
14:53:22|1.4798
14:53:22|1.4806
14:53:24|1.4813
14:53:25|1.4813
14:53:25|1.4801
14:53:27|1.4782
14:53:27|1.4786
14:53:28|1.4799
14:53:30|1.4779
14:53:30|1.4773
14:53:31|1.4755
14:53:33|1.4769
14:53:34|1.4794
14:53:34|1.4779
14:53:36|1.475
14:53:37|1.4774
14:53:38|1.4747
14:53:39|1.4742
14:53:39|1.472
14:53:41|1.4713
14:53:42|1.4729
14:53:42|1.4711
14:53:43|1.4742
14:53:45|1.4731
14:53:46|1.4712
14:53:47|1.4693
14:53:47|1.4686
14:53:49|1.4697
14:53:50|1.4688
14:53:51|1.4688
14:53:52|1.4678
14:53:53|1.4679
14:53:54|1.4673
14:53:55|1.4678
14:53:56|1.4673
14:53:57|1.467
14:53:58|1.4693
14:53:59|1.47
14:54:00|1.4719
14:54:01|1.4729
14:54:03|1.4742
14:54:03|1.4715
14:54:04|1.4735
14:54:06|1.4724
14:54:08|1.4744
14:54:08|1.4827
14:54:09|1.4822
14:54:10|1.4818
14:54:12|1.4741
14:54:13|1.4796
14:54:14|1.4816
14:54:15|1.4821
14:54:16|1.4828
14:54:17|1.485
14:54:18|1.484
14:54:19|1.4829
14:54:20|1.4836
14:54:21|1.4827
14:54:22|1.4826
14:54:24|1.4819
14:54:24|1.4815
14:54:26|1.4792
14:54:26|1.4764
14:54:28|1.4762
14:54:29|1.4774
14:54:30|1.4761
14:54:31|1.4767
14:54:33|1.47
14:54:33|1.4724
14:54:35|1.47
14:54:36|1.47
14:54:37|1.4699
14:54:37|1.4691
14:54:39|1.4702
14:54:40|1.469
14:54:41|1.4673
14:54:41|1.4676
14:54:43|1.467
14:54:43|1.4679
14:54:45|1.4702
14:54:46|1.4681
14:54:47|1.4677
14:54:48|1.4679
14:54:49|1.4686
14:54:49|1.4681
14:54:51|1.4665
14:54:52|1.4656
14:54:53|1.4666
14:54:53|1.469
14:54:55|1.4693
14:54:56|1.4679
14:54:57|1.468
14:54:57|1.4696
14:54:58|1.4709
14:55:00|1.4722
14:55:00|1.4704
14:55:02|1.4715
14:55:02|1.4719
14:55:05|1.4674
14:55:05|1.4665
14:55:07|1.4683
14:55:09|1.467
14:55:10|1.466
14:55:11|1.4677
14:55:12|1.4666
14:55:13|1.467
14:55:14|1.4669
14:55:15|1.4638
14:55:16|1.46
14:55:17|1.4597
14:55:18|1.4612
14:55:19|1.4612
14:55:20|1.4616
14:55:21|1.4633
14:55:22|1.4622
14:55:23|1.4602
14:55:25|1.4609
14:55:26|1.46
14:55:26|1.4609
14:55:27|1.4627
14:55:29|1.463
14:55:30|1.46
14:55:31|1.4592
14:55:32|1.4558
14:55:33|1.4565
14:55:34|1.4558
14:55:35|1.4544
14:55:36|1.4565
14:55:37|1.4587
14:55:38|1.4569
14:55:39|1.4565
14:55:40|1.4504
14:55:41|1.4569
14:55:42|1.4573
14:55:43|1.4609
14:55:44|1.4506
14:55:45|1.4573
14:55:46|1.4624
14:55:47|1.4619
14:55:48|1.4627
14:55:49|1.4637
14:55:50|1.4617
14:55:51|1.4613
14:55:52|1.4637
14:55:53|1.4634
14:55:54|1.4645
14:55:55|1.4645
14:55:56|1.4645
14:55:57|1.4645
14:55:58|1.4645
14:55:59|1.466
14:56:00|1.4662
14:56:01|1.4676
14:56:02|1.4673
14:56:03|1.4675
14:56:04|1.4647
14:56:05|1.4666
14:56:06|1.467
14:56:07|1.4664
14:56:09|1.4655
14:56:10|1.4631
14:56:11|1.4637
14:56:12|1.4634
14:56:13|1.4621
14:56:14|1.4634
14:56:14|1.4604
14:56:16|1.4574
14:56:17|1.4568
14:56:18|1.4594
14:56:19|1.4649
14:56:20|1.4646
14:56:21|1.4665
14:56:22|1.4692
14:56:23|1.4682
14:56:24|1.4676
14:56:25|1.4678
14:56:26|1.4678
14:56:27|1.4681
14:56:28|1.4697
14:56:29|1.4681
14:56:30|1.4698
14:56:31|1.4698
14:56:32|1.4683
14:56:33|1.4699
14:56:34|1.472
14:56:35|1.4724
14:56:36|1.4748
14:56:37|1.4727
14:56:38|1.4734
14:56:39|1.4733
14:56:40|1.4727
14:56:42|1.4698
14:56:42|1.47
14:56:43|1.47
14:56:44|1.47
14:56:45|1.47
14:56:46|1.468
14:56:47|1.4671
14:56:48|1.4676
14:56:49|1.4681
14:56:50|1.4674
14:56:51|1.4651
14:56:52|1.465
14:56:53|1.4645
14:56:54|1.4628
14:56:55|1.462
14:56:56|1.4624
14:56:57|1.4617
14:56:58|1.4626
14:57:00|1.4635
14:57:00|1.4625
14:57:01|1.4634
14:57:02|1.4635
14:57:03|1.4641
14:57:04|1.4643
14:57:05|1.4671
14:57:06|1.4682
14:57:07|1.4677
14:57:08|1.4672
14:57:09|1.4678
14:57:11|1.4688
14:57:12|1.4694
14:57:13|1.4693
14:57:14|1.468
14:57:16|1.4646
14:57:17|1.4663
14:57:17|1.4658
14:57:19|1.4675
14:57:19|1.4663
14:57:20|1.4643
14:57:22|1.464
14:57:22|1.4632
14:57:23|1.464
14:57:24|1.466
14:57:25|1.4638
14:57:26|1.4612
14:57:27|1.4624
14:57:28|1.4638
14:57:30|1.4631
14:57:31|1.4602
14:57:32|1.4593
14:57:33|1.4616
14:57:34|1.4611
14:57:35|1.461
14:57:36|1.4603
14:57:37|1.46
14:57:38|1.46
14:57:39|1.461
14:57:40|1.4602
14:57:42|1.4605
14:57:42|1.46
14:57:43|1.46
14:57:44|1.4601
14:57:45|1.4609
14:57:46|1.4608
14:57:47|1.461
14:57:48|1.4594
14:57:50|1.4575
14:57:51|1.4572
14:57:52|1.4717
14:57:52|1.4741
14:57:53|1.4767
14:57:54|1.4751
14:57:55|1.471
14:57:56|1.4652
14:57:57|1.4652
14:57:58|1.4642
14:57:59|1.4639
14:58:00|1.4635
14:58:01|1.4624
14:58:02|1.4628
14:58:03|1.4613
14:58:04|1.4614
14:58:05|1.4613
14:58:06|1.4596
14:58:08|1.4586
14:58:09|1.4568
14:58:10|1.4585
14:58:11|1.4562
14:58:12|1.4566
14:58:13|1.4575
14:58:15|1.4536
14:58:15|1.4555
14:58:17|1.4574
14:58:19|1.4549
14:58:19|1.452
14:58:21|1.4522
14:58:21|1.4511
14:58:22|1.4487
14:58:24|1.4478
14:58:25|1.4487
14:58:25|1.4451
14:58:27|1.4466
14:58:28|1.4454
14:58:29|1.4473
14:58:29|1.4455
14:58:31|1.4432
14:58:32|1.4436
14:58:33|1.4482
14:58:34|1.4466
14:58:35|1.447
14:58:36|1.4451
14:58:38|1.444
14:58:39|1.4423
14:58:39|1.4399
14:58:40|1.4408
14:58:42|1.4402
14:58:43|1.44
14:58:43|1.438
14:58:44|1.44
14:58:45|1.4399
14:58:46|1.4398
14:58:47|1.4398
14:58:49|1.4395
14:58:50|1.4395
14:58:50|1.4393
14:58:51|1.4376
14:58:52|1.4388
14:58:54|1.4363
14:58:54|1.4376
14:58:55|1.437
14:58:57|1.4375
14:58:58|1.4373
14:58:58|1.4367
14:59:00|1.4375
14:59:00|1.4373
14:59:01|1.4371
14:59:03|1.436
14:59:03|1.4371
14:59:04|1.4379
14:59:05|1.4379
14:59:06|1.435
14:59:08|1.435
14:59:08|1.4386
14:59:09|1.4377
14:59:11|1.4384
14:59:12|1.4413
14:59:14|1.4412
14:59:15|1.4418
14:59:17|1.4418
14:59:17|1.4384
14:59:18|1.438
14:59:19|1.4375
14:59:21|1.4376
14:59:22|1.4376
14:59:22|1.4369
14:59:24|1.4366
14:59:25|1.4369
14:59:26|1.437
14:59:26|1.4373
14:59:28|1.4376
14:59:28|1.4375
14:59:30|1.4381
14:59:30|1.4392
14:59:31|1.4385
14:59:33|1.439
14:59:34|1.4394
14:59:34|1.4378
14:59:35|1.4392
14:59:37|1.437
14:59:38|1.4368
14:59:39|1.4355
14:59:39|1.4349
14:59:41|1.4333
14:59:42|1.4316
14:59:43|1.4332
14:59:44|1.433
14:59:45|1.4357
14:59:46|1.4351
14:59:47|1.4362
14:59:48|1.4369
14:59:49|1.4352
14:59:50|1.4369
14:59:51|1.4358
14:59:52|1.4374
14:59:53|1.4355
14:59:54|1.4344
14:59:55|1.4333
14:59:56|1.4346
14:59:57|1.4336
14:59:58|1.4232
14:59:59|1.4241
15:00:00|1.4255
15:00:01|1.4279
15:00:02|1.4309
15:00:04|1.4265
15:00:06|1.4243
15:00:07|1.4259
15:00:07|1.437
15:00:08|1.438
15:00:09|1.447
15:00:10|1.4499
15:00:12|1.4429
15:00:13|1.4356
15:00:13|1.4411
15:00:14|1.4371
15:00:17|1.4355
15:00:17|1.4378
15:00:18|1.4407
15:00:19|1.4415
15:00:20|1.4398
15:00:21|1.4368
15:00:22|1.4351
15:00:23|1.4301
15:00:24|1.433
15:00:25|1.4375
15:00:27|1.4374
15:00:27|1.4357
15:00:28|1.4367
15:00:29|1.4399
15:00:31|1.4462
15:00:31|1.4459
15:00:32|1.4441
15:00:33|1.443
15:00:34|1.4422
15:00:35|1.4423
15:00:36|1.4441
15:00:38|1.442
15:00:38|1.4435
15:00:39|1.4441
15:00:40|1.4449
15:00:42|1.4481
15:00:42|1.4454
15:00:43|1.4444
15:00:44|1.4437
15:00:45|1.4434
15:00:46|1.4415
15:00:47|1.4415
15:00:48|1.4419
15:00:49|1.4442
15:00:50|1.4442
15:00:51|1.444
15:00:52|1.4441
15:00:53|1.4414
15:00:55|1.4412
15:00:55|1.4392
15:00:56|1.4401
15:00:57|1.4394
15:00:58|1.4441
15:00:59|1.4441
15:01:00|1.4441
15:01:01|1.4436
15:01:02|1.4437
15:01:03|1.4442
15:01:05|1.4444
15:01:05|1.445
15:01:06|1.4442
15:01:07|1.445
15:01:08|1.4447
15:01:10|1.4425
15:01:10|1.4403
15:01:11|1.4374
15:01:13|1.4416
15:01:14|1.4408
15:01:16|1.4398
15:01:16|1.4366
15:01:17|1.4359
15:01:18|1.437
15:01:19|1.439
15:01:21|1.4486
15:01:22|1.4462
15:01:22|1.4404
15:01:24|1.4419
15:01:25|1.4434
15:01:26|1.4431
15:01:26|1.4429
15:01:28|1.4405
15:01:29|1.4434
15:01:30|1.4423
15:01:32|1.4438
15:01:32|1.4428
15:01:33|1.4432
15:01:34|1.4443
15:01:36|1.4434
15:01:36|1.4423
15:01:38|1.44
15:01:39|1.4385
15:01:39|1.442
15:01:40|1.4425
15:01:41|1.4402
15:01:42|1.44
15:01:43|1.4399
15:01:44|1.4387
15:01:45|1.4387
15:01:46|1.4383
15:01:47|1.4362
15:01:49|1.4375
15:01:49|1.4383
15:01:50|1.4365
15:01:51|1.436
15:01:53|1.437
15:01:54|1.4337
15:01:54|1.4345
15:01:55|1.4317
15:01:57|1.4301
15:01:57|1.43
15:01:59|1.4315
15:02:00|1.4312
15:02:01|1.4297
15:02:01|1.4284
15:02:02|1.43
15:02:03|1.4328
15:02:04|1.4304
15:02:05|1.4256
15:02:07|1.4279
15:02:07|1.4262
15:02:09|1.4254
15:02:10|1.4263
15:02:11|1.4247
15:02:11|1.4232
15:02:12|1.4228
15:02:15|1.4231
15:02:16|1.4234
15:02:17|1.4239
15:02:18|1.4231
15:02:19|1.422
15:02:20|1.4226
15:02:21|1.4253
15:02:23|1.4218
15:02:24|1.4203
15:02:24|1.421
15:02:26|1.4206
15:02:27|1.42
15:02:27|1.4224
15:02:28|1.4249
15:02:30|1.4257
15:02:31|1.4288
15:02:32|1.4291
15:02:32|1.4305
15:02:33|1.4314
15:02:34|1.4322
15:02:36|1.4308
15:02:37|1.4345
15:02:38|1.4356
15:02:39|1.4354
15:02:40|1.4361
15:02:41|1.4364
15:02:42|1.4316
15:02:43|1.4322
15:02:44|1.4301
15:02:45|1.4331
15:02:46|1.4323
15:02:47|1.4319
15:02:48|1.432
15:02:49|1.4333
15:02:50|1.4331
15:02:51|1.4326
15:02:52|1.4317
15:02:53|1.4314
15:02:54|1.4282
15:02:55|1.4259
15:02:56|1.4267
15:02:57|1.4287
15:02:58|1.4281
15:02:59|1.426
15:03:00|1.4281
15:03:01|1.4288
15:03:02|1.4269
15:03:03|1.4293
15:03:04|1.4298
15:03:06|1.43
15:03:07|1.4313
15:03:10|1.4322
15:03:11|1.4329
15:03:11|1.4338
15:03:12|1.434
15:03:13|1.4354
15:03:14|1.4289
15:03:16|1.4276
15:03:17|1.4297
15:03:19|1.4293
15:03:19|1.4279
15:03:21|1.4305
15:03:22|1.431
15:03:23|1.4323
15:03:24|1.4322
15:03:25|1.4304
15:03:26|1.4279
15:03:27|1.4273
15:03:28|1.4262
15:03:29|1.4234
15:03:30|1.426
15:03:31|1.4251
15:03:32|1.4251
15:03:33|1.423
15:03:34|1.4203
15:03:35|1.4202
15:03:36|1.42
15:03:37|1.4212
15:03:38|1.42
15:03:39|1.4197
15:03:40|1.4186
15:03:41|1.4186
15:03:42|1.4171
15:03:43|1.4168
15:03:44|1.4162
15:03:45|1.4179
15:03:46|1.417
15:03:47|1.4173
15:03:48|1.4107
15:03:49|1.4113
15:03:50|1.4112
15:03:51|1.4106
15:03:52|1.4102
15:03:53|1.4118
15:03:54|1.4119
15:03:55|1.413
15:03:56|1.4115
15:03:57|1.4136
15:03:59|1.4114
15:03:59|1.4115
15:04:00|1.4106
15:04:01|1.4138
15:04:02|1.4141
15:04:03|1.4164
15:04:04|1.4162
15:04:05|1.416
15:04:06|1.4144
15:04:07|1.4149
15:04:08|1.4163
15:04:09|1.4161
15:04:10|1.4164
15:04:11|1.4161
15:04:12|1.4149
15:04:13|1.4167
15:04:14|1.4174
15:04:15|1.4181
15:04:16|1.4198
15:04:18|1.4197
15:04:19|1.4188
15:04:19|1.4197
15:04:21|1.4198
15:04:22|1.4208
15:04:23|1.4235
15:04:24|1.4226
15:04:25|1.4217
15:04:27|1.4207
15:04:28|1.424
15:04:28|1.413
15:04:29|1.4094
15:04:30|1.4147
15:04:31|1.4158
15:04:33|1.4156
15:04:33|1.4131
15:04:34|1.4173
15:04:35|1.4188
15:04:37|1.4196
15:04:37|1.42
15:04:38|1.4202
15:04:39|1.4187
15:04:40|1.4213
15:04:41|1.4222
15:04:42|1.4204
15:04:44|1.4206
15:04:45|1.4214
15:04:46|1.422
15:04:47|1.4226
15:04:48|1.4232
15:04:49|1.4234
15:04:50|1.4189
15:04:51|1.4191
15:04:52|1.4159
15:04:53|1.4159
15:04:54|1.4168
15:04:55|1.4165
15:04:56|1.4158
15:04:57|1.4147
15:04:58|1.4158
15:04:59|1.4148
15:05:00|1.4148
15:05:01|1.4142
15:05:02|1.4135
15:05:03|1.4142
15:05:04|1.4155
15:05:05|1.4172
15:05:06|1.4159
15:05:07|1.4159
15:05:08|1.4113
15:05:09|1.4111
15:05:10|1.411
15:05:11|1.4054
15:05:12|1.4096
15:05:13|1.411
15:05:14|1.4076
15:05:16|1.4069
15:05:16|1.4069
15:05:18|1.4032
15:05:19|1.402
15:05:21|1.4068
15:05:21|1.4017
15:05:23|1.4021
15:05:23|1.402
15:05:24|1.4005
15:05:26|1.4003
15:05:26|1.4002
15:05:27|1.4001
15:05:28|1.402
15:05:29|1.3905
15:05:30|1.3905
15:05:31|1.39
15:05:33|1.3907
15:05:34|1.3847
15:05:34|1.3854
15:05:36|1.39
15:05:36|1.4001
15:05:37|1.3849
15:05:39|1.3701
15:05:40|1.3731
15:05:41|1.3705
15:05:42|1.3702
15:05:43|1.3702
15:05:44|1.3854
15:05:45|1.3824
15:05:46|1.3871
15:05:47|1.4
15:05:48|1.3706
15:05:49|1.3793
15:05:50|1.3739
15:05:51|1.3904
15:05:52|1.3862
15:05:53|1.3866
15:05:54|1.3845
15:05:55|1.3855
15:05:56|1.3838
15:05:57|1.3854
15:05:58|1.3808
15:05:59|1.3808
15:06:00|1.3801
15:06:01|1.3715
15:06:03|1.38
15:06:03|1.3704
15:06:04|1.3855
15:06:05|1.3701
15:06:06|1.3811
15:06:07|1.3622
15:06:09|1.3855
15:06:10|1.3591
15:06:10|1.3616
15:06:11|1.3553
15:06:12|1.36
15:06:14|1.36
15:06:14|1.3618
15:06:16|1.3621
15:06:16|1.3614
15:06:17|1.3636
15:06:20|1.3637
15:06:20|1.3585
15:06:22|1.3615
15:06:23|1.3594
15:06:23|1.3618
15:06:25|1.3614
15:06:26|1.3588
15:06:27|1.3641
15:06:28|1.3633
15:06:29|1.3665
15:06:30|1.3598
15:06:31|1.3728
15:06:32|1.3756
15:06:33|1.3687
15:06:34|1.3799
15:06:35|1.38
15:06:36|1.3888
15:06:37|1.3888
15:06:38|1.3888
15:06:39|1.3916
15:06:40|1.3914
15:06:42|1.3974
15:06:42|1.4046
15:06:43|1.4116
15:06:44|1.4097
15:06:45|1.3865
15:06:46|1.4092
15:06:47|1.4084
15:06:48|1.4084
15:06:49|1.4097
15:06:50|1.4028
15:06:51|1.4013
15:06:53|1.4037
15:06:54|1.4033
15:06:55|1.403
15:06:55|1.4028
15:06:56|1.4077
15:06:58|1.4094
15:06:58|1.4061
15:06:59|1.4059
15:07:00|1.4029
15:07:01|1.4024
15:07:02|1.4048
15:07:03|1.4047
15:07:05|1.4034
15:07:05|1.4048
15:07:06|1.4056
15:07:07|1.4046
15:07:08|1.4038
15:07:09|1.4002
15:07:10|1.3974
15:07:11|1.3931
15:07:13|1.3899
15:07:13|1.389
15:07:14|1.38
15:07:15|1.3812
15:07:16|1.3831
15:07:17|1.3887
15:07:19|1.387
15:07:21|1.3889
15:07:22|1.3884
15:07:23|1.3907
15:07:23|1.3893
15:07:25|1.3969
15:07:26|1.3968
15:07:27|1.3953
15:07:27|1.3941
15:07:28|1.3956
15:07:29|1.3965
15:07:31|1.389
15:07:31|1.3885
15:07:33|1.3902
15:07:34|1.3915
15:07:34|1.3878
15:07:36|1.385
15:07:37|1.3874
15:07:38|1.3867
15:07:39|1.3883
15:07:40|1.3916
15:07:41|1.3923
15:07:42|1.3863
15:07:43|1.391
15:07:44|1.3867
15:07:45|1.3822
15:07:46|1.3813
15:07:47|1.3807
15:07:48|1.3815
15:07:49|1.3835
15:07:50|1.3794
15:07:51|1.3798
15:07:53|1.378
15:07:53|1.3785
15:07:54|1.3811
15:07:55|1.3793
15:07:56|1.3791
15:07:57|1.3782
15:07:58|1.3775
15:07:59|1.3782
15:08:01|1.3788
15:08:01|1.3791
15:08:02|1.3784
15:08:03|1.3784
15:08:04|1.3784
15:08:06|1.38
15:08:06|1.38
15:08:07|1.3824
15:08:09|1.38
15:08:10|1.381
15:08:11|1.3809
15:08:12|1.38
15:08:13|1.3806
15:08:14|1.3812
15:08:15|1.3807
15:08:16|1.381
15:08:17|1.3812
15:08:18|1.38
15:08:18|1.3814
15:08:21|1.3808
15:08:22|1.38
15:08:23|1.3783
15:08:24|1.3783
15:08:25|1.3773
15:08:26|1.3768
15:08:27|1.3753
15:08:28|1.3626
15:08:30|1.3537
15:08:31|1.3608
15:08:32|1.3506
15:08:33|1.351
15:08:33|1.347
15:08:34|1.35
15:08:35|1.3514
15:08:36|1.3632
15:08:38|1.3656
15:08:39|1.3643
15:08:40|1.3671
15:08:40|1.3711
15:08:42|1.3748
15:08:43|1.37
15:08:43|1.3676
15:08:45|1.3694
15:08:45|1.3704
15:08:47|1.3721
15:08:48|1.3698
15:08:49|1.3698
15:08:50|1.3689
15:08:51|1.3725
15:08:52|1.3712
15:08:53|1.3695
15:08:55|1.3709
15:08:56|1.3709
15:08:56|1.3715
15:08:57|1.3745
15:08:58|1.3794
15:08:59|1.3812
15:09:00|1.3809
15:09:01|1.3842
15:09:02|1.3875
15:09:03|1.39
15:09:04|1.3902
15:09:06|1.39
15:09:06|1.3904
15:09:07|1.3902
15:09:08|1.3896
15:09:09|1.3949
15:09:11|1.39
15:09:11|1.3979
15:09:12|1.3998
15:09:13|1.3969
15:09:14|1.3973
15:09:15|1.398
15:09:16|1.398
15:09:17|1.3997
15:09:18|1.3947
15:09:19|1.3952
15:09:21|1.3932
15:09:23|1.3931
15:09:23|1.3942
15:09:25|1.398
15:09:26|1.3951
15:09:27|1.3998
15:09:28|1.3966
15:09:28|1.3975
15:09:30|1.3968
15:09:30|1.3967
15:09:32|1.3993
15:09:33|1.3998
15:09:33|1.4
15:09:35|1.3999
15:09:36|1.3981
15:09:36|1.395
15:09:38|1.3959
15:09:39|1.3955
15:09:40|1.397
15:09:41|1.3998
15:09:42|1.3979
15:09:44|1.3989
15:09:45|1.3988
15:09:45|1.3975
15:09:46|1.3975
15:09:47|1.3968
15:09:49|1.3945
15:09:50|1.3932
15:09:51|1.3934
15:09:52|1.3922
15:09:52|1.3926
15:09:53|1.3963
15:09:54|1.3969
15:09:56|1.3937
15:09:56|1.3937
15:09:57|1.3899
15:09:58|1.3821
15:10:00|1.3819
15:10:01|1.3805
15:10:02|1.3811
15:10:03|1.3819
15:10:04|1.3806
15:10:05|1.3811
15:10:06|1.38
15:10:07|1.3784
15:10:08|1.3766
15:10:09|1.3785
15:10:10|1.3766
15:10:11|1.3785
15:10:12|1.384
15:10:13|1.387
15:10:14|1.3855
15:10:15|1.3875
15:10:16|1.3815
15:10:17|1.378
15:10:18|1.3832
15:10:19|1.3815
15:10:20|1.3835
15:10:21|1.3776
15:10:22|1.3796
15:10:23|1.3835
15:10:24|1.3756
15:10:25|1.3789
15:10:26|1.3784
15:10:27|1.3787
15:10:28|1.3779
15:10:30|1.3742
15:10:31|1.3736
15:10:32|1.3711
15:10:32|1.372
15:10:33|1.3742
15:10:35|1.371
15:10:36|1.3729
15:10:36|1.369
15:10:38|1.3694
15:10:38|1.3709
15:10:39|1.3759
15:10:40|1.3766
15:10:42|1.3746
15:10:42|1.3743
15:10:44|1.3766
15:10:45|1.3755
15:10:45|1.3763
15:10:46|1.373
15:10:47|1.3732
15:10:48|1.372
15:10:49|1.373
15:10:50|1.3728
15:10:52|1.3725
15:10:52|1.374
15:10:53|1.372
15:10:54|1.3708
15:10:55|1.3687
15:10:56|1.3682
15:10:58|1.37
15:10:59|1.3698
15:11:00|1.3721
15:11:01|1.3728
15:11:02|1.3728
15:11:03|1.372
15:11:04|1.3726
15:11:05|1.3727
15:11:06|1.3728
15:11:07|1.3728
15:11:08|1.3728
15:11:09|1.3728
15:11:10|1.3723
15:11:11|1.3723
15:11:12|1.3722
15:11:13|1.3728
15:11:14|1.3728
15:11:15|1.3766
15:11:16|1.3816
15:11:17|1.3831
15:11:18|1.3879
15:11:19|1.3896
15:11:20|1.3892
15:11:21|1.3898
15:11:22|1.3865
15:11:24|1.3847
15:11:25|1.386
15:11:26|1.3824
15:11:26|1.3818
15:11:28|1.3818
15:11:29|1.3818
15:11:29|1.3846
15:11:31|1.3849
15:11:33|1.3845
15:11:34|1.3837
15:11:34|1.3831
15:11:35|1.3845
15:11:36|1.382
15:11:38|1.3846
15:11:39|1.3758
15:11:40|1.3756
15:11:41|1.3749
15:11:42|1.3767
15:11:43|1.377
15:11:44|1.376
15:11:45|1.376
15:11:46|1.3772
15:11:47|1.3759
15:11:48|1.3745
15:11:49|1.374
15:11:50|1.3743
15:11:51|1.3745
15:11:52|1.3736
15:11:53|1.3739
15:11:54|1.3745
15:11:55|1.3749
15:11:56|1.3753
15:11:57|1.376
15:11:58|1.3758
15:11:59|1.3754
15:12:00|1.374
15:12:01|1.3722
15:12:02|1.37
15:12:03|1.3734
15:12:04|1.3732
15:12:05|1.3754
15:12:06|1.3788
15:12:07|1.38
15:12:08|1.3866
15:12:09|1.3861
15:12:10|1.3877
15:12:11|1.3861
15:12:12|1.3843
15:12:13|1.383
15:12:14|1.3823
15:12:15|1.3866
15:12:16|1.3864
15:12:17|1.3856
15:12:18|1.3851
15:12:19|1.3872
15:12:20|1.3859
15:12:21|1.3858
15:12:22|1.3862
15:12:23|1.389
15:12:25|1.392
15:12:26|1.392
15:12:27|1.3943
15:12:27|1.3938
15:12:29|1.3931
15:12:30|1.392
15:12:31|1.3899
15:12:31|1.3941
15:12:33|1.3949
15:12:33|1.3949
15:12:35|1.3942
15:12:35|1.3946
15:12:37|1.3923
15:12:37|1.3908
15:12:39|1.3884
15:12:39|1.3917
15:12:40|1.3893
15:12:41|1.3906
15:12:42|1.3887
15:12:43|1.3895
15:12:45|1.3888
15:12:46|1.3882
15:12:47|1.3882
15:12:48|1.3936
15:12:49|1.3923
15:12:49|1.3914
15:12:51|1.3891
15:12:52|1.3889
15:12:53|1.3877
15:12:54|1.3886
15:12:56|1.3872
15:12:56|1.3856
15:12:58|1.3857
15:12:59|1.3867
15:12:59|1.39
15:13:00|1.39
15:13:02|1.392
15:13:03|1.3931
15:13:04|1.3897
15:13:05|1.3972
15:13:06|1.3968
15:13:07|1.3968
15:13:08|1.3987
15:13:09|1.4
15:13:10|1.4
15:13:11|1.4028
15:13:12|1.4027
15:13:14|1.4099
15:13:14|1.4115
15:13:15|1.4134
15:13:16|1.4118
15:13:18|1.4112
15:13:18|1.4191
15:13:20|1.4214
15:13:20|1.4208
15:13:22|1.4207
15:13:22|1.4261
15:13:24|1.42
15:13:26|1.4185
15:13:26|1.4224
15:13:28|1.4184
15:13:28|1.4176
15:13:30|1.4215
15:13:31|1.4192
15:13:32|1.4215
15:13:33|1.4263
15:13:34|1.4274
15:13:36|1.4298
15:13:37|1.4256
15:13:38|1.4244
15:13:39|1.4237
15:13:39|1.422
15:13:40|1.42
15:13:42|1.4194
15:13:43|1.4199
15:13:44|1.4213
15:13:44|1.4182
15:13:45|1.4172
15:13:47|1.4205
15:13:48|1.421
15:13:49|1.4198
15:13:49|1.4185
15:13:50|1.4185
15:13:52|1.4185
15:13:53|1.4187
15:13:54|1.4204
15:13:54|1.4171
15:13:56|1.4172
15:13:57|1.4167
15:13:58|1.4172
15:13:59|1.418
15:14:00|1.4184
15:14:00|1.4201
15:14:01|1.4192
15:14:03|1.419
15:14:03|1.4168
15:14:04|1.416
15:14:06|1.4153
15:14:07|1.4121
15:14:08|1.4081
15:14:09|1.41
15:14:10|1.41
15:14:11|1.4118
15:14:12|1.4236
15:14:13|1.4232
15:14:14|1.4232
15:14:15|1.4236
15:14:16|1.4259
15:14:17|1.425
15:14:18|1.4258
15:14:19|1.4248
15:14:20|1.4228
15:14:21|1.4258
15:14:22|1.424
15:14:23|1.4233
15:14:24|1.4233
15:14:25|1.4228
15:14:27|1.4228
15:14:28|1.4233
15:14:29|1.4233
15:14:30|1.4237
15:14:31|1.4233
15:14:32|1.422
15:14:34|1.4212
15:14:34|1.4201
15:14:36|1.4191
15:14:36|1.42
15:14:37|1.42
15:14:39|1.4199
15:14:39|1.4195
15:14:40|1.4187
15:14:41|1.4187
15:14:43|1.4171
15:14:43|1.4134
15:14:45|1.4118
15:14:45|1.4107
15:14:47|1.412
15:14:48|1.4127
15:14:50|1.4127
15:14:50|1.4123
15:14:51|1.417
15:14:53|1.4142
15:14:54|1.4108
15:14:54|1.4142
15:14:56|1.4153
15:14:56|1.4166
15:14:57|1.4145
15:14:59|1.4148
15:15:00|1.4173
15:15:00|1.4179
15:15:02|1.4171
15:15:03|1.4188
15:15:04|1.4181
15:15:05|1.42
15:15:06|1.42
15:15:07|1.418
15:15:08|1.4168
15:15:09|1.418
15:15:10|1.4176
15:15:11|1.4174
15:15:12|1.4166
15:15:13|1.4129
15:15:14|1.4136
15:15:15|1.4081
15:15:16|1.4074
15:15:17|1.4075
15:15:18|1.4052
15:15:19|1.4051
15:15:20|1.4055
15:15:21|1.4067
15:15:22|1.4074
15:15:23|1.4096
15:15:24|1.4076
15:15:25|1.4086
15:15:26|1.4068
15:15:28|1.4039
15:15:28|1.4026
15:15:30|1.4012
15:15:31|1.399
15:15:32|1.3971
15:15:33|1.398
15:15:34|1.399
15:15:35|1.3932
15:15:37|1.3928
15:15:37|1.3931
15:15:39|1.394
15:15:39|1.3941
15:15:41|1.3945
15:15:41|1.3973
15:15:42|1.3977
15:15:43|1.3964
15:15:44|1.3945
15:15:45|1.39
15:15:46|1.3878
15:15:48|1.3901
15:15:49|1.3882
15:15:50|1.389
15:15:51|1.389
15:15:52|1.39
15:15:53|1.3887
15:15:54|1.3877
15:15:55|1.3919
15:15:56|1.3907
15:15:57|1.3932
15:15:58|1.392
15:15:59|1.3921
15:16:00|1.3914
15:16:01|1.388
15:16:02|1.3887
15:16:03|1.3891
15:16:04|1.3914
15:16:05|1.391
15:16:06|1.392
15:16:07|1.3921
15:16:08|1.3942
15:16:09|1.3951
15:16:10|1.394
15:16:11|1.3924
15:16:12|1.3924
15:16:13|1.3922
15:16:14|1.393
15:16:15|1.3957
15:16:17|1.3985
15:16:17|1.3996
15:16:18|1.3999
15:16:19|1.4041
15:16:20|1.4039
15:16:21|1.3998
15:16:22|1.3986
15:16:24|1.4007
15:16:24|1.3994
15:16:25|1.4006
15:16:26|1.4008
15:16:28|1.3971
15:16:28|1.3991
15:16:30|1.3949
15:16:30|1.3971
15:16:31|1.402
15:16:32|1.3978
15:16:33|1.3996
15:16:34|1.3982
15:16:35|1.3985
15:16:36|1.399
15:16:38|1.3966
15:16:38|1.3958
15:16:40|1.3925
15:16:40|1.4022
15:16:41|1.4004
15:16:43|1.4
15:16:43|1.3991
15:16:44|1.399
15:16:45|1.3985
15:16:46|1.3963
15:16:47|1.395
15:16:48|1.3933
15:16:49|1.3921
15:16:50|1.3922
15:16:52|1.3931
15:16:52|1.3932
15:16:53|1.3923
15:16:54|1.3918
15:16:56|1.3919
15:16:57|1.3958
15:16:58|1.3946
15:16:58|1.3961
15:17:00|1.3946
15:17:00|1.395
15:17:02|1.3963
15:17:02|1.3965
15:17:03|1.3986
15:17:05|1.3958
15:17:06|1.3968
15:17:06|1.3983
15:17:08|1.3982
15:17:08|1.3982
15:17:09|1.4009
15:17:10|1.4035
15:17:12|1.4039
15:17:12|1.4014
15:17:14|1.401
15:17:14|1.3974
15:17:16|1.394
15:17:16|1.3918
15:17:18|1.3938
15:17:18|1.3976
15:17:19|1.3927
15:17:20|1.3932
15:17:21|1.3931
15:17:22|1.3913
15:17:23|1.392
15:17:25|1.3925
15:17:25|1.3945
15:17:26|1.3952
15:17:28|1.3962
15:17:29|1.3946
15:17:30|1.3945
15:17:32|1.3916
15:17:33|1.3914
15:17:35|1.392
15:17:35|1.3914
15:17:36|1.3912
15:17:37|1.3891
15:17:38|1.3871
15:17:39|1.3877
15:17:41|1.3872
15:17:42|1.3871
15:17:43|1.3852
15:17:43|1.3786
15:17:45|1.3814
15:17:45|1.3797
15:17:47|1.3806
15:17:48|1.381
15:17:48|1.3804
15:17:49|1.3806
15:17:50|1.3816
15:17:51|1.3827
15:17:52|1.3834
15:17:53|1.381
15:17:55|1.3805
15:17:56|1.3803
15:17:56|1.3803
15:17:57|1.381
15:17:59|1.3819
15:18:00|1.383
15:18:00|1.3828
15:18:02|1.3849
15:18:03|1.3824
15:18:04|1.3805
15:18:05|1.3806
15:18:06|1.38
15:18:07|1.3816
15:18:08|1.3816
15:18:09|1.3841
15:18:10|1.3838
15:18:11|1.3815
15:18:12|1.3809
15:18:13|1.3834
15:18:14|1.3823
15:18:15|1.3835
15:18:16|1.3829
15:18:17|1.3848
15:18:19|1.383
15:18:19|1.3818
15:18:20|1.381
15:18:21|1.38
15:18:22|1.38
15:18:23|1.3774
15:18:24|1.374
15:18:25|1.3743
15:18:26|1.3722
15:18:27|1.3714
15:18:28|1.3702
15:18:30|1.37
15:18:31|1.3639
15:18:31|1.3667
15:18:32|1.3644
15:18:34|1.3668
15:18:36|1.3715
15:18:37|1.3719
15:18:38|1.3716
15:18:39|1.376
15:18:40|1.378
15:18:41|1.3767
15:18:42|1.3763
15:18:43|1.3718
15:18:44|1.3738
15:18:45|1.3709
15:18:46|1.3709
15:18:47|1.373
15:18:48|1.3722
15:18:49|1.3724
15:18:50|1.3727
15:18:51|1.3734
15:18:52|1.3731
15:18:53|1.3717
15:18:54|1.372
15:18:55|1.3725
15:18:57|1.3725
15:18:57|1.3746
15:18:58|1.3787
15:18:59|1.3771
15:19:00|1.3799
15:19:01|1.3787
15:19:02|1.376
15:19:03|1.3768
15:19:05|1.3776
15:19:06|1.3791
15:19:06|1.3811
15:19:07|1.3825
15:19:09|1.3834
15:19:09|1.382
15:19:10|1.3844
15:19:11|1.3834
15:19:13|1.3846
15:19:13|1.3834
15:19:14|1.3826
15:19:16|1.382
15:19:16|1.382
15:19:17|1.3823
15:19:18|1.3836
15:19:19|1.3845
15:19:21|1.3804
15:19:21|1.3791
15:19:23|1.3777
15:19:23|1.3771
15:19:24|1.3765
15:19:25|1.3751
15:19:26|1.3763
15:19:28|1.3728
15:19:28|1.3716
15:19:29|1.37
15:19:31|1.3702
15:19:33|1.3697
15:19:34|1.3716
15:19:35|1.3752
15:19:36|1.3749
15:19:37|1.3699
15:19:38|1.3712
15:19:40|1.37
15:19:40|1.3693
15:19:42|1.3719
15:19:42|1.3706
15:19:44|1.371
15:19:45|1.369
15:19:46|1.3696
15:19:47|1.3691
15:19:48|1.3675
15:19:49|1.3685
15:19:51|1.3673
15:19:51|1.3668
15:19:52|1.3665
15:19:53|1.3659
15:19:55|1.3661
15:19:56|1.3649
15:19:56|1.3654
15:19:57|1.3639
15:19:58|1.3641
15:19:59|1.3641
15:20:01|1.3649
15:20:01|1.3647
15:20:03|1.3677
15:20:04|1.3637
15:20:05|1.3593
15:20:05|1.3583
15:20:07|1.36
15:20:08|1.3594
15:20:09|1.3584
15:20:09|1.3597
15:20:11|1.3592
15:20:12|1.3599
15:20:13|1.3578
15:20:14|1.3533
15:20:15|1.3533
15:20:16|1.3559
15:20:17|1.3553
15:20:18|1.3518
15:20:19|1.3521
15:20:20|1.3482
15:20:21|1.3494
15:20:22|1.3488
15:20:23|1.354
15:20:24|1.3578
15:20:25|1.3579
15:20:26|1.3588
15:20:27|1.3599
15:20:28|1.3612
15:20:29|1.3588
15:20:30|1.353
15:20:31|1.3518
15:20:32|1.3534
15:20:33|1.3556
15:20:34|1.3564
15:20:35|1.3612
15:20:37|1.3595
15:20:38|1.3608
15:20:39|1.3596
15:20:39|1.3587
15:20:41|1.3578
15:20:42|1.3533
15:20:42|1.3518
15:20:43|1.3518
15:20:44|1.3505
15:20:46|1.3482
15:20:47|1.3518
15:20:48|1.3529
15:20:50|1.3535
15:20:51|1.3512
15:20:52|1.3524
15:20:53|1.3514
15:20:53|1.35
15:20:55|1.3464
15:20:56|1.3453
15:20:57|1.3464
15:20:58|1.3463
15:21:00|1.3465
15:21:00|1.3465
15:21:02|1.3502
15:21:02|1.3511
15:21:03|1.3511
15:21:04|1.3507
15:21:05|1.3514
15:21:06|1.3499
15:21:07|1.3497
15:21:08|1.35
15:21:09|1.3525
15:21:10|1.35
15:21:11|1.3548
15:21:12|1.3544
15:21:13|1.3555
15:21:14|1.3544
15:21:15|1.3544
15:21:16|1.3526
15:21:17|1.3575
15:21:18|1.3581
15:21:19|1.361
15:21:20|1.356
15:21:21|1.3566
15:21:22|1.3571
15:21:23|1.3565
15:21:24|1.3564
15:21:25|1.356
15:21:26|1.3548
15:21:27|1.3551
15:21:29|1.3544
15:21:29|1.3565
15:21:30|1.354
15:21:31|1.3553
15:21:33|1.3559
15:21:34|1.3621
15:21:35|1.3694
15:21:36|1.3662
15:21:37|1.365
15:21:38|1.3625
15:21:39|1.3623
15:21:41|1.3637
15:21:41|1.3608
15:21:42|1.3607
15:21:43|1.3607
15:21:44|1.359
15:21:46|1.359
15:21:46|1.359
15:21:47|1.3576
15:21:49|1.3571
15:21:49|1.3576
15:21:50|1.3576
15:21:52|1.3547
15:21:52|1.3551
15:21:53|1.3553
15:21:55|1.3535
15:21:56|1.3511
15:21:58|1.3504
15:21:58|1.3522
15:21:59|1.3536
15:22:00|1.3535
15:22:01|1.354
15:22:03|1.355
15:22:04|1.3564
15:22:04|1.3557
15:22:06|1.3562
15:22:06|1.3564
15:22:08|1.3536
15:22:09|1.3523
15:22:09|1.3524
15:22:10|1.3532
15:22:11|1.3555
15:22:13|1.3564
15:22:14|1.3564
15:22:15|1.3563
15:22:15|1.3586
15:22:17|1.3596
15:22:18|1.3606
15:22:19|1.3621
15:22:19|1.3632
15:22:21|1.3682
15:22:21|1.367
15:22:22|1.3674
15:22:23|1.3662
15:22:24|1.3679
15:22:25|1.3679
15:22:27|1.3661
15:22:28|1.3675
15:22:29|1.3698
15:22:30|1.3674
15:22:30|1.368
15:22:31|1.368
15:22:32|1.3673
15:22:35|1.3698
15:22:36|1.3663
15:22:37|1.3679
15:22:38|1.3674
15:22:39|1.3697
15:22:40|1.366
15:22:41|1.3661
15:22:42|1.3659
15:22:43|1.3645
15:22:44|1.3633
15:22:45|1.3649
15:22:46|1.3664
15:22:47|1.3677
15:22:48|1.3677
15:22:49|1.3682
15:22:50|1.3689
15:22:51|1.368
15:22:52|1.3691
15:22:53|1.3678
15:22:54|1.3677
15:22:56|1.3665
15:22:58|1.3678
15:22:59|1.3683
15:22:59|1.3656
15:23:00|1.367
15:23:01|1.3667
15:23:02|1.3669
15:23:04|1.3647
15:23:05|1.3585
15:23:05|1.3606
15:23:07|1.359
15:23:07|1.356
15:23:08|1.3559
15:23:09|1.3564
15:23:10|1.356
15:23:11|1.3552
15:23:12|1.3583
15:23:13|1.3583
15:23:14|1.3572
15:23:15|1.3551
15:23:16|1.3575
15:23:17|1.3577
15:23:18|1.3577
15:23:19|1.357
15:23:20|1.36
15:23:21|1.3601
15:23:23|1.3593
15:23:23|1.3614
15:23:24|1.361
15:23:26|1.3616
15:23:26|1.3581
15:23:27|1.3572
15:23:28|1.3589
15:23:29|1.359
15:23:30|1.3587
15:23:31|1.358
15:23:33|1.358
15:23:33|1.359
15:23:35|1.358
15:23:37|1.3581
15:23:37|1.357
15:23:38|1.3551
15:23:40|1.3548
15:23:41|1.355
15:23:42|1.35
15:23:43|1.3489
15:23:44|1.3496
15:23:46|1.3497
15:23:46|1.349
15:23:47|1.3486
15:23:48|1.3497
15:23:50|1.3493
15:23:50|1.3499
15:23:51|1.3495
15:23:52|1.3527
15:23:54|1.3533
15:23:55|1.3536
15:23:56|1.3534
15:23:57|1.3516
15:23:57|1.3554
15:23:59|1.3548
15:23:59|1.3547
15:24:00|1.3516
15:24:01|1.3517
15:24:02|1.3517
15:24:03|1.353
15:24:04|1.3546
15:24:05|1.3542
15:24:06|1.351
15:24:07|1.3495
15:24:08|1.3504
15:24:10|1.3504
15:24:10|1.3509
15:24:12|1.353
15:24:12|1.3524
15:24:14|1.3504
15:24:14|1.3509
15:24:16|1.3507
15:24:16|1.3499
15:24:17|1.3499
15:24:18|1.3502
15:24:19|1.3494
15:24:21|1.3485
15:24:22|1.3486
15:24:22|1.3476
15:24:23|1.3466
15:24:24|1.3466
15:24:25|1.3448
15:24:26|1.3448
15:24:27|1.3453
15:24:29|1.3462
15:24:29|1.3461
15:24:31|1.3468
15:24:31|1.3486
15:24:32|1.3468
15:24:33|1.3452
15:24:34|1.345
15:24:35|1.3452
15:24:37|1.343
15:24:38|1.3421
15:24:39|1.3422
15:24:40|1.3385
15:24:42|1.336
15:24:42|1.3308
15:24:44|1.3332
15:24:44|1.3293
15:24:46|1.3291
15:24:46|1.3335
15:24:48|1.3312
15:24:49|1.3335
15:24:49|1.331
15:24:51|1.333
15:24:52|1.3296
15:24:53|1.3295
15:24:53|1.3301
15:24:55|1.3306
15:24:56|1.3306
15:24:57|1.335
15:24:57|1.3342
15:24:59|1.3356
15:25:00|1.3342
15:25:01|1.335
15:25:01|1.3341
15:25:03|1.3386
15:25:04|1.34
15:25:06|1.3439
15:25:07|1.3417
15:25:07|1.3424
15:25:08|1.3456
15:25:10|1.3426
15:25:11|1.3435
15:25:12|1.3447
15:25:13|1.3438
15:25:13|1.3432
15:25:15|1.3442
15:25:15|1.3433
15:25:17|1.3444
15:25:18|1.345
15:25:18|1.3441
15:25:19|1.34
15:25:20|1.3322
15:25:22|1.3332
15:25:23|1.3378
15:25:23|1.3357
15:25:24|1.3393
15:25:25|1.34
15:25:27|1.34
15:25:28|1.3399
15:25:29|1.3391
15:25:29|1.3388
15:25:30|1.3388
15:25:31|1.3391
15:25:33|1.3411
15:25:34|1.3444
15:25:35|1.3456
15:25:36|1.3464
15:25:36|1.345
15:25:38|1.3464
15:25:40|1.3398
15:25:41|1.3388
15:25:42|1.3423
15:25:43|1.3473
15:25:43|1.3434
15:25:45|1.34
15:25:46|1.34
15:25:47|1.3362
15:25:48|1.3361
15:25:49|1.336
15:25:49|1.3331
15:25:51|1.328
15:25:51|1.328
15:25:53|1.3279
15:25:54|1.327
15:25:55|1.3277
15:25:56|1.3256
15:25:57|1.3257
15:25:58|1.3261
15:26:00|1.3236
15:26:01|1.3244
15:26:01|1.3248
15:26:03|1.3295
15:26:03|1.329
15:26:04|1.3282
15:26:05|1.3296
15:26:06|1.3322
15:26:07|1.3344
15:26:09|1.3364
15:26:09|1.3372
15:26:10|1.338
15:26:11|1.3425
15:26:12|1.3462
15:26:13|1.344
15:26:15|1.3403
15:26:16|1.3407
15:26:16|1.3463
15:26:18|1.3464
15:26:19|1.343
15:26:20|1.3421
15:26:21|1.3429
15:26:21|1.3437
15:26:22|1.3438
15:26:23|1.341
15:26:24|1.3411
15:26:25|1.3411
15:26:26|1.3456
15:26:27|1.3447
15:26:28|1.3447
15:26:29|1.3433
15:26:30|1.3407
15:26:31|1.3428
15:26:33|1.3417
15:26:33|1.3427
15:26:34|1.3432
15:26:35|1.3426
15:26:36|1.3436
15:26:39|1.3433
15:26:39|1.3439
15:26:40|1.3437
15:26:42|1.3436
15:26:42|1.3431
15:26:44|1.3416
15:26:45|1.3411
15:26:46|1.3401
15:26:46|1.3401
15:26:47|1.3394
15:26:49|1.3398
15:26:50|1.3432
15:26:51|1.3435
15:26:52|1.3456
15:26:53|1.3457
15:26:55|1.3447
15:26:55|1.3437
15:26:57|1.3438
15:26:58|1.3426
15:26:58|1.3434
15:27:00|1.3428
15:27:01|1.3421
15:27:02|1.3414
15:27:02|1.3414
15:27:03|1.341
15:27:05|1.338
15:27:06|1.3402
15:27:08|1.3349
15:27:08|1.335
15:27:09|1.3356
15:27:11|1.3354
15:27:12|1.3348
15:27:12|1.3347
15:27:13|1.338
15:27:15|1.3358
15:27:15|1.335
15:27:16|1.336
15:27:17|1.3348
15:27:18|1.334
15:27:19|1.3363
15:27:20|1.338
15:27:21|1.3387
15:27:22|1.3382
15:27:23|1.337
15:27:24|1.3347
15:27:25|1.3387
15:27:26|1.3379
15:27:27|1.3379
15:27:28|1.3375
15:27:30|1.3362
15:27:30|1.3349
15:27:31|1.3361
15:27:32|1.3347
15:27:34|1.3324
15:27:34|1.3301
15:27:35|1.3282
15:27:36|1.3262
15:27:38|1.327
15:27:40|1.3274
15:27:41|1.3298
15:27:43|1.3293
15:27:44|1.33
15:27:45|1.3282
15:27:46|1.3267
15:27:47|1.3269
15:27:48|1.3258
15:27:49|1.3248
15:27:50|1.3262
15:27:51|1.3252
15:27:52|1.3244
15:27:53|1.3242
15:27:54|1.3229
15:27:55|1.3224
15:27:56|1.3221
15:27:57|1.3187
15:27:58|1.3151
15:28:00|1.3135
15:28:00|1.3122
15:28:01|1.3151
15:28:02|1.3146
15:28:04|1.314
15:28:05|1.31
15:28:06|1.3147
15:28:06|1.3113
15:28:07|1.3128
15:28:08|1.3136
15:28:10|1.3146
15:28:10|1.3163
15:28:11|1.3147
15:28:12|1.3186
15:28:13|1.32
15:28:14|1.3207
15:28:15|1.3236
15:28:17|1.3306
15:28:18|1.3282
15:28:18|1.3295
15:28:19|1.3293
15:28:21|1.329
15:28:21|1.3257
15:28:22|1.3296
15:28:23|1.3296
15:28:24|1.3264
15:28:25|1.3271
15:28:26|1.3238
15:28:27|1.3268
15:28:28|1.3272
15:28:29|1.3262
15:28:31|1.3266
15:28:31|1.3256
15:28:32|1.3252
15:28:34|1.3229
15:28:35|1.32
15:28:35|1.3197
15:28:37|1.3204
15:28:37|1.3231
15:28:38|1.3257
15:28:40|1.3273
15:28:42|1.3215
15:28:43|1.3234
15:28:44|1.324
15:28:45|1.323
15:28:46|1.3235
15:28:47|1.324
15:28:48|1.3248
15:28:49|1.3241
15:28:50|1.3234
15:28:51|1.3217
15:28:52|1.3219
15:28:54|1.323
15:28:54|1.325
15:28:55|1.324
15:28:57|1.3273
15:28:57|1.3236
15:28:59|1.3232
15:28:59|1.3238
15:29:01|1.3232
15:29:01|1.3217
15:29:02|1.3207
15:29:04|1.3207
15:29:05|1.3199
15:29:06|1.3195
15:29:08|1.3194
15:29:08|1.3209
15:29:09|1.3224
15:29:10|1.3168
15:29:11|1.3157
15:29:12|1.3157
15:29:13|1.3165
15:29:14|1.3122
15:29:15|1.314
15:29:17|1.3119
15:29:17|1.31
15:29:18|1.3137
15:29:19|1.3098
15:29:20|1.3092
15:29:21|1.3098
15:29:23|1.3096
15:29:23|1.3091
15:29:25|1.309
15:29:25|1.3086
15:29:26|1.3086
15:29:27|1.3052
15:29:28|1.3043
15:29:29|1.3043
15:29:31|1.3056
15:29:32|1.3017
15:29:32|1.3011
15:29:34|1.3011
15:29:34|1.3001
15:29:35|1.3001
15:29:36|1.3008
15:29:37|1.3
15:29:38|1.3
15:29:39|1.3
15:29:41|1.3
15:29:42|1.3058
15:29:43|1.3014
15:29:44|1.3055
15:29:45|1.3
15:29:46|1.3
15:29:47|1.2938
15:29:48|1.2942
15:29:49|1.2908
15:29:50|1.3
15:29:51|1.2942
15:29:52|1.2921
15:29:54|1.2923
15:29:55|1.2952
15:29:56|1.2906
15:29:56|1.2903
15:29:58|1.2929
15:29:59|1.2912
15:30:00|1.2905
15:30:01|1.2934
15:30:02|1.2913
15:30:03|1.2962
15:30:04|1.2928
15:30:05|1.2913
15:30:06|1.2928
15:30:06|1.2938
15:30:08|1.2954
15:30:09|1.2956
15:30:10|1.3
15:30:11|1.2947
15:30:12|1.3197
15:30:13|1.3248
15:30:14|1.3125
15:30:16|1.3
15:30:16|1.3199
15:30:18|1.3115
15:30:18|1.3074
15:30:19|1.3079
15:30:20|1.3083
15:30:21|1.3077
15:30:22|1.3104
15:30:23|1.3125
15:30:24|1.3097
15:30:25|1.314
15:30:26|1.3094
15:30:27|1.3121
15:30:28|1.3096
15:30:29|1.3102
15:30:30|1.3076
15:30:31|1.3109
15:30:32|1.3074
15:30:33|1.314
15:30:35|1.3102
15:30:35|1.2961
15:30:36|1.2917
15:30:37|1.2828
15:30:38|1.3102
15:30:39|1.288
15:30:40|1.2912
15:30:42|1.2669
15:30:42|1.2682
15:30:44|1.2681
15:30:44|1.2757
15:30:46|1.2694
15:30:47|1.2682
15:30:47|1.2867
15:30:49|1.2678
15:30:50|1.2917
15:30:51|1.288
15:30:52|1.2853
15:30:53|1.2835
15:30:54|1.2684
15:30:55|1.2887
15:30:56|1.2893
15:30:57|1.285
15:30:58|1.2894
15:30:59|1.2899
15:31:00|1.2904
15:31:01|1.2912
15:31:03|1.2891
15:31:04|1.2902
15:31:04|1.2874
15:31:06|1.2847
15:31:06|1.2889
15:31:07|1.2883
15:31:08|1.2847
15:31:10|1.2952
15:31:11|1.2931
15:31:11|1.2927
15:31:12|1.2887
15:31:14|1.2975
15:31:15|1.2873
15:31:16|1.2931
15:31:17|1.3015
15:31:18|1.3011
15:31:19|1.3026
15:31:19|1.2948
15:31:20|1.2947
15:31:22|1.3039
15:31:23|1.2997
15:31:23|1.3036
15:31:25|1.3038
15:31:25|1.3016
15:31:26|1.3019
15:31:28|1.3008
15:31:29|1.2885
15:31:29|1.3019
15:31:30|1.3019
15:31:32|1.2963
15:31:33|1.2982
15:31:34|1.301
15:31:35|1.298
15:31:36|1.3
15:31:36|1.2973
15:31:38|1.285
15:31:39|1.2979
15:31:40|1.2825
15:31:40|1.2762
15:31:42|1.2735
15:31:44|1.27
15:31:45|1.2789
15:31:45|1.27
15:31:46|1.2763
15:31:48|1.2779
15:31:48|1.2785
15:31:49|1.3013
15:31:50|1.2702
15:31:51|1.2549
15:31:52|1.2539
15:31:53|1.253
15:31:54|1.2666
15:31:56|1.259
15:31:56|1.253
15:31:58|1.2979
15:31:59|1.2758
15:31:59|1.2503
15:32:00|1.2892
15:32:01|1.2675
15:32:03|1.268
15:32:03|1.2618
15:32:04|1.2689
15:32:05|1.2556
15:32:07|1.2665
15:32:07|1.261
15:32:08|1.2676
15:32:10|1.26
15:32:10|1.2702
15:32:11|1.2619
15:32:12|1.2555
15:32:13|1.2602
15:32:14|1.2599
15:32:15|1.2694
15:32:16|1.2568
15:32:17|1.2564
15:32:18|1.259
15:32:20|1.254
15:32:20|1.2702
15:32:21|1.2555
15:32:22|1.2678
15:32:23|1.2631
15:32:24|1.254
15:32:26|1.2588
15:32:26|1.2743
15:32:27|1.257
15:32:28|1.2799
15:32:29|1.2778
15:32:31|1.283
15:32:32|1.2544
15:32:33|1.2546
15:32:34|1.2567
15:32:35|1.2832
15:32:36|1.277
15:32:37|1.2549
15:32:38|1.2822
15:32:39|1.2847
15:32:40|1.2825
15:32:41|1.2829
15:32:42|1.281
15:32:43|1.2868
15:32:45|1.2771
15:32:46|1.2807
15:32:46|1.2834
15:32:48|1.2829
15:32:49|1.28
15:32:50|1.2824
15:32:51|1.2861
15:32:51|1.2806
15:32:53|1.2873
15:32:53|1.2873
15:32:55|1.2815
15:32:55|1.2852
15:32:56|1.2878
15:32:57|1.2846
15:32:59|1.2831
15:33:00|1.2844
15:33:00|1.2863
15:33:01|1.2856
15:33:02|1.2806
15:33:03|1.2837
15:33:05|1.2861
15:33:05|1.287
15:33:07|1.2843
15:33:08|1.2864
15:33:08|1.2824
15:33:09|1.2825
15:33:11|1.286
15:33:12|1.2848
15:33:13|1.281
15:33:13|1.2827
15:33:15|1.2812
15:33:17|1.2869
15:33:17|1.2822
15:33:18|1.2827
15:33:19|1.2822
15:33:20|1.281
15:33:21|1.281
15:33:22|1.281
15:33:23|1.282
15:33:24|1.2849
15:33:25|1.2836
15:33:26|1.2739
15:33:27|1.2819
15:33:28|1.281
15:33:29|1.2856
15:33:30|1.2843
15:33:31|1.2856
15:33:32|1.2784
15:33:33|1.2741
15:33:35|1.2767
15:33:36|1.281
15:33:37|1.2932
15:33:38|1.2907
15:33:39|1.2857
15:33:40|1.2859
15:33:40|1.274
15:33:42|1.2862
15:33:43|1.29
15:33:44|1.2949
15:33:45|1.2939
15:33:46|1.2884
15:33:47|1.2882
15:33:48|1.2869
15:33:50|1.2992
15:33:51|1.2955
15:33:51|1.2955
15:33:52|1.2886
15:33:53|1.2954
15:33:55|1.2946
15:33:55|1.2995
15:33:56|1.2962
15:33:58|1.2977
15:33:59|1.2978
15:34:00|1.2999
15:34:01|1.2947
15:34:01|1.2923
15:34:03|1.2961
15:34:04|1.2945
15:34:04|1.2928
15:34:05|1.2929
15:34:07|1.2897
15:34:07|1.2996
15:34:08|1.2928
15:34:09|1.2972
15:34:11|1.2927
15:34:12|1.2922
15:34:13|1.2945
15:34:14|1.2953
15:34:15|1.2836
15:34:16|1.2927
15:34:17|1.2983
15:34:18|1.2914
15:34:19|1.2939
15:34:20|1.2983
15:34:21|1.2953
15:34:22|1.299
15:34:23|1.299
15:34:24|1.2987
15:34:25|1.2929
15:34:26|1.2925
15:34:27|1.2939
15:34:28|1.2927
15:34:29|1.2897
15:34:30|1.2967
15:34:32|1.289
15:34:33|1.3039
15:34:34|1.2939
15:34:35|1.3006
15:34:36|1.2928
15:34:37|1.2996
15:34:38|1.2953
15:34:39|1.2978
15:34:40|1.2914
15:34:41|1.2922
15:34:42|1.2978
15:34:43|1.2972
15:34:44|1.3
15:34:45|1.2978
15:34:47|1.3
15:34:48|1.2996
15:34:49|1.3
15:34:50|1.3
15:34:51|1.2927
15:34:52|1.3146
15:34:53|1.2992
15:34:54|1.3146
15:34:55|1.3
15:34:56|1.3115
15:34:57|1.2953
15:34:58|1.2978
15:34:59|1.3181
15:35:00|1.3116
15:35:01|1.3118
15:35:02|1.3213
15:35:03|1.3116
15:35:05|1.3145
15:35:05|1.3247
15:35:06|1.3319
15:35:07|1.3228
15:35:08|1.3265
15:35:09|1.32
15:35:11|1.3
15:35:12|1.3386
15:35:13|1.3439
15:35:13|1.3039
15:35:14|1.3582
15:35:15|1.3194
15:35:17|1.3322
15:35:17|1.3205
15:35:18|1.3431
15:35:19|1.3208
15:35:21|1.3253
15:35:21|1.3019
15:35:23|1.3331
15:35:23|1.3423
15:35:24|1.3417
15:35:26|1.3116
15:35:26|1.3422
15:35:27|1.3439
15:35:28|1.3476
15:35:30|1.3442
15:35:31|1.3489
15:35:32|1.3489
15:35:33|1.3494
15:35:33|1.3477
15:35:35|1.3486
15:35:35|1.3294
15:35:37|1.347
15:35:38|1.339
15:35:38|1.341
15:35:40|1.348
15:35:41|1.3456
15:35:42|1.3441
15:35:43|1.3447
15:35:43|1.344
15:35:46|1.3511
15:35:46|1.3462
15:35:48|1.3507
15:35:49|1.3401
15:35:50|1.3364
15:35:51|1.3348
15:35:52|1.3338
15:35:53|1.3339
15:35:54|1.3347
15:35:55|1.3349
15:35:57|1.3455
15:35:58|1.3433
15:35:59|1.3405
15:36:00|1.3416
15:36:01|1.3416
15:36:02|1.341
15:36:03|1.3361
15:36:03|1.3444
15:36:04|1.3434
15:36:06|1.3433
15:36:07|1.3441
15:36:08|1.3415
15:36:09|1.3414
15:36:10|1.3414
15:36:11|1.3428
15:36:12|1.3431
15:36:13|1.347
15:36:14|1.3481
15:36:14|1.345
15:36:16|1.3338
15:36:17|1.3422
15:36:18|1.3419
15:36:19|1.3398
15:36:20|1.347
15:36:21|1.3471
15:36:22|1.3463
15:36:23|1.3477
15:36:24|1.3488
15:36:25|1.3457
15:36:26|1.3477
15:36:27|1.3457
15:36:28|1.348
15:36:29|1.3457
15:36:30|1.347
15:36:31|1.349
15:36:32|1.3464
15:36:33|1.3498
15:36:34|1.3487
15:36:35|1.3492
15:36:36|1.35
15:36:37|1.3494
15:36:38|1.3496
15:36:39|1.3464
15:36:40|1.3476
15:36:41|1.3501
15:36:42|1.3516
15:36:43|1.3378
15:36:44|1.3478
15:36:45|1.347
15:36:46|1.3454
15:36:47|1.347
15:36:48|1.3467
15:36:50|1.3452
15:36:51|1.3439
15:36:52|1.3443
15:36:53|1.3386
15:36:54|1.3374
15:36:55|1.3392
15:36:57|1.3413
15:36:57|1.3409
15:36:59|1.3439
15:37:00|1.3437
15:37:01|1.3454
15:37:02|1.3408
15:37:02|1.3396
15:37:04|1.34
15:37:04|1.3392
15:37:05|1.3386
15:37:07|1.335
15:37:07|1.3326
15:37:08|1.3385
15:37:10|1.3366
15:37:10|1.3368
15:37:12|1.3391
15:37:12|1.3367
15:37:14|1.34
15:37:15|1.3387
15:37:15|1.3386
15:37:17|1.338
15:37:18|1.34
15:37:19|1.3404
15:37:19|1.3418
15:37:20|1.3418
15:37:22|1.3412
15:37:23|1.3408
15:37:24|1.338
15:37:25|1.3436
15:37:26|1.3429
15:37:27|1.341
15:37:29|1.3416
15:37:29|1.3391
15:37:30|1.3386
15:37:31|1.3354
15:37:32|1.3369
15:37:33|1.3354
15:37:34|1.3377
15:37:35|1.3374
15:37:36|1.3396
15:37:37|1.3389
15:37:39|1.3377
15:37:40|1.3359
15:37:40|1.3343
15:37:42|1.3344
15:37:42|1.3344
15:37:43|1.3302
15:37:45|1.3314
15:37:45|1.3331
15:37:46|1.3349
15:37:47|1.3341
15:37:50|1.3369
15:37:51|1.3341
15:37:53|1.3339
15:37:53|1.3351
15:37:54|1.336
15:37:55|1.3358
15:37:56|1.3351
15:37:58|1.3352
15:37:59|1.332
15:37:59|1.3312
15:38:00|1.3312
15:38:02|1.3308
15:38:03|1.3302
15:38:03|1.3295
15:38:06|1.328
15:38:06|1.3286
15:38:07|1.3293
15:38:09|1.3281
15:38:09|1.3283
15:38:10|1.3294
15:38:11|1.3281
15:38:13|1.3282
15:38:13|1.3278
15:38:14|1.3302
15:38:15|1.3303
15:38:17|1.3325
15:38:18|1.335
15:38:18|1.339
15:38:20|1.3409
15:38:20|1.3423
15:38:21|1.3401
15:38:22|1.344
15:38:23|1.3432
15:38:24|1.3458
15:38:25|1.3458
15:38:27|1.3439
15:38:28|1.3432
15:38:28|1.3451
15:38:30|1.3456
15:38:30|1.3438
15:38:32|1.345
15:38:33|1.3463
15:38:34|1.3463
15:38:34|1.3456
15:38:35|1.3474
15:38:37|1.3451
15:38:37|1.3457
15:38:38|1.3438
15:38:39|1.3484
15:38:40|1.349
15:38:42|1.355
15:38:42|1.3548
15:38:43|1.3567
15:38:45|1.3555
15:38:46|1.3564
15:38:46|1.3578
15:38:48|1.36
15:38:49|1.3583
15:38:50|1.3602
15:38:51|1.3582
15:38:51|1.3598
15:38:53|1.3599
15:38:54|1.3605
15:38:55|1.3625
15:38:56|1.3636
15:38:57|1.3638
15:38:58|1.3635
15:38:59|1.3638
15:39:00|1.3599
15:39:01|1.3581
15:39:02|1.3578
15:39:03|1.3578
15:39:05|1.3589
15:39:05|1.3638
15:39:07|1.36
15:39:08|1.3674
15:39:08|1.3699
15:39:09|1.3698
15:39:10|1.3732
15:39:11|1.3732
15:39:12|1.374
15:39:14|1.3738
15:39:15|1.3709
15:39:16|1.3689
15:39:16|1.3709
15:39:17|1.3688
15:39:18|1.3688
15:39:19|1.3685
15:39:20|1.363
15:39:21|1.3673
15:39:22|1.3673
15:39:23|1.3673
15:39:24|1.365
15:39:26|1.365
15:39:26|1.3673
15:39:27|1.3648
15:39:28|1.362
15:39:30|1.3611
15:39:30|1.3636
15:39:32|1.3641
15:39:32|1.3633
15:39:33|1.3633
15:39:35|1.3668
15:39:35|1.3685
15:39:37|1.368
15:39:38|1.3691
15:39:39|1.3658
15:39:39|1.3658
15:39:40|1.3647
15:39:41|1.3635
15:39:43|1.3629
15:39:44|1.3602
15:39:45|1.359
15:39:46|1.3594
15:39:47|1.3612
15:39:48|1.3607
15:39:49|1.3604
15:39:50|1.359
15:39:51|1.3546
15:39:53|1.3517
15:39:54|1.3492
15:39:54|1.3488
15:39:56|1.3487
15:39:57|1.3525
15:39:58|1.3543
15:39:58|1.3536
15:39:59|1.353
15:40:01|1.354
15:40:01|1.3556
15:40:03|1.3541
15:40:04|1.3547
15:40:05|1.3584
15:40:06|1.3581
15:40:06|1.36
15:40:08|1.3577
15:40:09|1.3608
15:40:10|1.3608
15:40:11|1.3622
15:40:12|1.3659
15:40:13|1.3659
15:40:14|1.369
15:40:15|1.3671
15:40:16|1.3671
15:40:17|1.3642
15:40:19|1.3642
15:40:19|1.3641
15:40:20|1.3644
15:40:21|1.3659
15:40:22|1.3648
15:40:23|1.3662
15:40:24|1.3662
15:40:25|1.3662
15:40:26|1.3644
15:40:27|1.3668
15:40:28|1.3642
15:40:30|1.3631
15:40:30|1.3625
15:40:31|1.3598
15:40:32|1.3585
15:40:33|1.3614
15:40:34|1.3614
15:40:35|1.3636
15:40:36|1.3632
15:40:37|1.362
15:40:38|1.3627
15:40:39|1.36
15:40:40|1.3623
15:40:41|1.3671
15:40:42|1.365
15:40:43|1.3619
15:40:44|1.3632
15:40:45|1.3639
15:40:47|1.3641
15:40:48|1.361
15:40:48|1.3595
15:40:49|1.3573
15:40:50|1.356
15:40:53|1.3569
15:40:54|1.3559
15:40:55|1.356
15:40:56|1.3542
15:40:57|1.3559
15:40:58|1.3566
15:40:59|1.3572
15:41:00|1.3578
15:41:01|1.3547
15:41:02|1.356
15:41:03|1.3564
15:41:04|1.356
15:41:05|1.3599
15:41:06|1.3581
15:41:07|1.356
15:41:08|1.3572
15:41:09|1.356
15:41:10|1.3536
15:41:11|1.353
15:41:12|1.3509
15:41:13|1.35
15:41:14|1.3493
15:41:16|1.3484
15:41:17|1.35
15:41:17|1.3523
15:41:18|1.355
15:41:19|1.3575
15:41:20|1.3545
15:41:21|1.3546
15:41:22|1.3535
15:41:23|1.3549
15:41:24|1.3556
15:41:26|1.3556
15:41:26|1.3508
15:41:28|1.3484
15:41:28|1.3421
15:41:29|1.3422
15:41:30|1.343
15:41:31|1.3435
15:41:32|1.3433
15:41:34|1.3439
15:41:34|1.3457
15:41:35|1.3449
15:41:36|1.3449
15:41:37|1.3467
15:41:38|1.3435
15:41:39|1.3447
15:41:40|1.3434
15:41:41|1.3443
15:41:42|1.3437
15:41:43|1.3434
15:41:44|1.3447
15:41:45|1.3443
15:41:46|1.345
15:41:48|1.345
15:41:48|1.345
15:41:49|1.345
15:41:50|1.3488
15:41:51|1.3458
15:41:53|1.3478
15:41:54|1.3482
15:41:55|1.3493
15:41:57|1.3499
15:41:58|1.3522
15:41:59|1.3543
15:41:59|1.3525
15:42:00|1.3519
15:42:02|1.3518
15:42:03|1.3524
15:42:04|1.3541
15:42:04|1.352
15:42:06|1.3522
15:42:07|1.3519
15:42:07|1.353
15:42:08|1.3529
15:42:10|1.3519
15:42:11|1.355
15:42:12|1.3546
15:42:13|1.3539
15:42:14|1.3529
15:42:15|1.3519
15:42:16|1.3518
15:42:17|1.3509
15:42:18|1.3507
15:42:19|1.3519
15:42:20|1.351
15:42:21|1.3554
15:42:22|1.3548
15:42:23|1.3518
15:42:24|1.35
15:42:25|1.3499
15:42:26|1.3491
15:42:27|1.3501
15:42:28|1.3497
15:42:29|1.3483
15:42:30|1.3488
15:42:31|1.3489
15:42:32|1.3495
15:42:33|1.3491
15:42:34|1.3487
15:42:35|1.349
15:42:36|1.348
15:42:37|1.3482
15:42:38|1.353
15:42:39|1.3538
15:42:40|1.3536
15:42:41|1.3539
15:42:42|1.3532
15:42:43|1.3515
15:42:44|1.3528
15:42:45|1.3535
15:42:46|1.3529
15:42:47|1.352
15:42:48|1.3522
15:42:49|1.3523
15:42:50|1.3514
15:42:51|1.3508
15:42:52|1.3517
15:42:53|1.3493
15:42:55|1.35
15:42:56|1.3485
15:42:56|1.3469
15:42:57|1.3464
15:42:59|1.3469
15:43:00|1.3469
15:43:01|1.3486
15:43:01|1.3482
15:43:03|1.349
15:43:04|1.3465
15:43:05|1.3462
15:43:06|1.3488
15:43:07|1.35
15:43:08|1.35
15:43:08|1.3523
15:43:10|1.3523
15:43:11|1.3528
15:43:12|1.3527
15:43:12|1.3527
15:43:14|1.3527
15:43:15|1.3528
15:43:16|1.3518
15:43:17|1.3495
15:43:17|1.3511
15:43:19|1.3491
15:43:20|1.3499
15:43:20|1.348
15:43:22|1.3498
15:43:23|1.348
15:43:24|1.3503
15:43:25|1.349
15:43:26|1.35
15:43:27|1.35
15:43:28|1.3507
15:43:29|1.3507
15:43:30|1.3506
15:43:31|1.348
15:43:32|1.3507
15:43:33|1.3506
15:43:34|1.3506
15:43:35|1.3481
15:43:36|1.3477
15:43:37|1.3478
15:43:38|1.3478
15:43:39|1.3489
15:43:40|1.3479
15:43:41|1.3491
15:43:42|1.35
15:43:43|1.3504
15:43:44|1.3523
15:43:45|1.3523
15:43:46|1.3523
15:43:47|1.3528
15:43:48|1.3519
15:43:49|1.352
15:43:50|1.3528
15:43:51|1.3525
15:43:52|1.3528
15:43:53|1.3528
15:43:54|1.3528
15:43:55|1.3528
15:43:56|1.3528
15:43:57|1.36
15:43:58|1.36
15:43:59|1.36
15:44:00|1.3623
15:44:01|1.3648
15:44:02|1.3627
15:44:03|1.3623
15:44:05|1.3647
15:44:06|1.3646
15:44:07|1.3637
15:44:08|1.3638
15:44:08|1.3629
15:44:10|1.3626
15:44:10|1.3646
15:44:11|1.3667
15:44:12|1.3648
15:44:14|1.36
15:44:14|1.36
15:44:15|1.36
15:44:16|1.3588
15:44:17|1.3555
15:44:19|1.3555
15:44:19|1.3569
15:44:20|1.3568
15:44:22|1.3568
15:44:23|1.36
15:44:24|1.3591
15:44:25|1.3599
15:44:26|1.3611
15:44:27|1.3601
15:44:28|1.36
15:44:29|1.3611
15:44:30|1.3583
15:44:31|1.3606
15:44:32|1.3556
15:44:34|1.3529
15:44:34|1.3528
15:44:36|1.3548
15:44:36|1.3548
15:44:37|1.3548
15:44:38|1.355
15:44:39|1.3554
15:44:40|1.3549
15:44:41|1.355
15:44:42|1.355
15:44:44|1.3549
15:44:44|1.355
15:44:45|1.355
15:44:47|1.3529
15:44:47|1.3507
15:44:48|1.3487
15:44:49|1.3497
15:44:50|1.3508
15:44:51|1.353
15:44:52|1.3509
15:44:53|1.3518
15:44:54|1.3511
15:44:57|1.351
15:44:58|1.3518
15:45:00|1.3495
15:45:00|1.351
15:45:01|1.3509
15:45:03|1.3509
15:45:03|1.3481
15:45:04|1.3487
15:45:05|1.3465
15:45:06|1.3472
15:45:08|1.3473
15:45:09|1.3458
15:45:10|1.3484
15:45:11|1.3507
15:45:11|1.3509
15:45:12|1.3548
15:45:14|1.3548
15:45:15|1.3548
15:45:16|1.3526
15:45:16|1.3489
15:45:18|1.3488
15:45:18|1.3476
15:45:20|1.347
15:45:21|1.3482
15:45:22|1.3444
15:45:23|1.3452
15:45:24|1.3454
15:45:25|1.3453
15:45:25|1.3426
15:45:26|1.3421
15:45:28|1.3468
15:45:28|1.3456
15:45:30|1.3468
15:45:31|1.3452
15:45:32|1.3452
15:45:33|1.3452
15:45:34|1.3436
15:45:34|1.3437
15:45:35|1.3431
15:45:37|1.3422
15:45:37|1.3411
15:45:39|1.3405
15:45:40|1.3418
15:45:41|1.3417
15:45:42|1.3407
15:45:43|1.3426
15:45:44|1.3435
15:45:45|1.3428
15:45:47|1.3416
15:45:47|1.34
15:45:49|1.3412
15:45:50|1.3423
15:45:50|1.3422
15:45:52|1.339
15:45:52|1.3431
15:45:53|1.3431
15:45:54|1.3446
15:45:55|1.3487
15:45:56|1.3484
15:45:58|1.3488
15:45:59|1.3488
15:46:01|1.35
15:46:02|1.3495
15:46:03|1.354
15:46:04|1.354
15:46:05|1.359
15:46:05|1.357
15:46:07|1.3562
15:46:08|1.3626
15:46:09|1.3602
15:46:09|1.3579
15:46:11|1.3607
15:46:12|1.3605
15:46:13|1.3602
15:46:14|1.3584
15:46:15|1.3606
15:46:15|1.3608
15:46:17|1.3604
15:46:18|1.36
15:46:19|1.363
15:46:20|1.3605
15:46:20|1.3587
15:46:21|1.3608
15:46:23|1.3595
15:46:24|1.3608
15:46:25|1.3613
15:46:25|1.3607
15:46:27|1.3614
15:46:28|1.3632
15:46:29|1.3641
15:46:29|1.365
15:46:31|1.365
15:46:32|1.3643
15:46:33|1.3629
15:46:34|1.3644
15:46:35|1.368
15:46:36|1.3698
15:46:37|1.3703
15:46:38|1.3686
15:46:39|1.3723
15:46:40|1.3709
15:46:41|1.3745
15:46:42|1.372
15:46:43|1.3702
15:46:44|1.3698
15:46:45|1.3703
15:46:46|1.3695
15:46:47|1.3697
15:46:48|1.3707
15:46:49|1.3698
15:46:50|1.3718
15:46:51|1.3719
15:46:53|1.3719
15:46:53|1.3718
15:46:54|1.3702
15:46:55|1.3701
15:46:56|1.3718
15:46:59|1.3706
15:47:00|1.3683
15:47:01|1.3678
15:47:03|1.369
15:47:04|1.3694
15:47:06|1.3689
15:47:06|1.3668
15:47:07|1.3716
15:47:09|1.3716
15:47:09|1.3721
15:47:11|1.3737
15:47:12|1.3738
15:47:12|1.3749
15:47:13|1.3728
15:47:15|1.3756
15:47:16|1.377
15:47:17|1.377
15:47:17|1.38
15:47:19|1.3799
15:47:19|1.38
15:47:21|1.3773
15:47:21|1.3758
15:47:23|1.3784
15:47:23|1.3787
15:47:25|1.38
15:47:26|1.3767
15:47:27|1.3802
15:47:28|1.3802
15:47:29|1.3816
15:47:30|1.3824
15:47:31|1.3817
15:47:31|1.3823
15:47:32|1.38
15:47:34|1.3807
15:47:35|1.383
15:47:35|1.3831
15:47:37|1.3828
15:47:38|1.383
15:47:39|1.3826
15:47:40|1.383
15:47:41|1.3822
15:47:42|1.3818
15:47:42|1.38
15:47:44|1.3777
15:47:44|1.38
15:47:45|1.3791
15:47:46|1.3791
15:47:48|1.3788
15:47:48|1.3814
15:47:49|1.3831
15:47:51|1.3835
15:47:52|1.3816
15:47:52|1.3834
15:47:54|1.3835
15:47:55|1.382
15:47:56|1.3823
15:47:56|1.3821
15:47:58|1.3835
15:48:00|1.3816
15:48:01|1.38
15:48:02|1.3846
15:48:03|1.38
15:48:04|1.3808
15:48:05|1.3803
15:48:06|1.382
15:48:07|1.3812
15:48:08|1.3802
15:48:09|1.38
15:48:11|1.381
15:48:11|1.3811
15:48:13|1.38
15:48:13|1.38
15:48:15|1.38
15:48:16|1.382
15:48:17|1.3825
15:48:18|1.382
15:48:19|1.3834
15:48:20|1.3814
15:48:22|1.3813
15:48:23|1.3816
15:48:23|1.3835
15:48:24|1.3835
15:48:25|1.3828
15:48:26|1.3845
15:48:28|1.3849
15:48:28|1.3854
15:48:30|1.3842
15:48:31|1.3831
15:48:31|1.3828
15:48:33|1.3847
15:48:35|1.3853
15:48:35|1.3855
15:48:36|1.3855
15:48:37|1.3855
15:48:39|1.3845
15:48:40|1.3866
15:48:40|1.3835
15:48:41|1.3831
15:48:43|1.3845
15:48:44|1.3845
15:48:44|1.3876
15:48:46|1.3847
15:48:47|1.387
15:48:48|1.3845
15:48:49|1.3854
15:48:50|1.3837
15:48:50|1.3834
15:48:51|1.3847
15:48:53|1.3854
15:48:54|1.3854
15:48:55|1.3851
15:48:55|1.3877
15:48:57|1.3887
15:48:57|1.3883
15:48:58|1.3875
15:49:00|1.3889
15:49:02|1.3881
15:49:02|1.3852
15:49:04|1.3886
15:49:04|1.3871
15:49:06|1.3881
15:49:07|1.3881
15:49:08|1.3891
15:49:09|1.3873
15:49:09|1.3915
15:49:11|1.3915
15:49:12|1.3893
15:49:12|1.3893
15:49:13|1.392
15:49:15|1.3921
15:49:15|1.3926
15:49:18|1.3926
15:49:19|1.3914
15:49:20|1.3922
15:49:21|1.3925
15:49:22|1.3934
15:49:23|1.3936
15:49:24|1.3947
15:49:24|1.3943
15:49:25|1.3943
15:49:27|1.394
15:49:27|1.3933
15:49:29|1.3925
15:49:30|1.3925
15:49:32|1.3919
15:49:32|1.3921
15:49:34|1.3921
15:49:34|1.3918
15:49:35|1.3907
15:49:36|1.3911
15:49:38|1.3894
15:49:38|1.39
15:49:40|1.39
15:49:41|1.39
15:49:41|1.391
15:49:42|1.3926
15:49:44|1.3926
15:49:45|1.3923
15:49:45|1.3917
15:49:46|1.3919
15:49:47|1.3921
15:49:48|1.3901
15:49:49|1.3917
15:49:50|1.3884
15:49:52|1.388
15:49:52|1.3881
15:49:53|1.388
15:49:55|1.387
15:49:55|1.3871
15:49:56|1.3871
15:49:58|1.3858
15:49:58|1.3865
15:49:59|1.3871
15:50:01|1.3871
15:50:02|1.385
15:50:04|1.3836
15:50:05|1.3879
15:50:06|1.3872
15:50:07|1.3889
15:50:08|1.383
15:50:09|1.3825
15:50:09|1.3826
15:50:11|1.3818
15:50:11|1.3818
15:50:13|1.3801
15:50:14|1.382
15:50:14|1.3824
15:50:16|1.3822
15:50:17|1.3818
15:50:19|1.3813
15:50:19|1.3843
15:50:21|1.3845
15:50:22|1.3817
15:50:22|1.38
15:50:24|1.3816
15:50:25|1.3812
15:50:25|1.385
15:50:26|1.3852
15:50:27|1.3855
15:50:28|1.3862
15:50:29|1.3874
15:50:30|1.3869
15:50:32|1.3879
15:50:33|1.3876
15:50:34|1.3887
15:50:35|1.388
15:50:36|1.3873
15:50:37|1.3872
15:50:38|1.3879
15:50:40|1.3886
15:50:40|1.3886
15:50:42|1.3899
15:50:42|1.3897
15:50:43|1.3883
15:50:44|1.39
15:50:45|1.39
15:50:46|1.3895
15:50:47|1.39
15:50:48|1.3897
15:50:49|1.3897
15:50:50|1.3904
15:50:51|1.3909
15:50:52|1.3909
15:50:53|1.3911
15:50:54|1.3903
15:50:56|1.3896
15:50:56|1.3872
15:50:57|1.3858
15:50:58|1.385
15:50:59|1.3866
15:51:00|1.3879
15:51:01|1.3912
15:51:02|1.3902
15:51:04|1.3894
15:51:05|1.389
15:51:05|1.3905
15:51:07|1.388
15:51:07|1.3879
15:51:09|1.389
15:51:10|1.3887
15:51:11|1.3899
15:51:11|1.3887
15:51:13|1.3859
15:51:14|1.3855
15:51:15|1.3851
15:51:16|1.3838
15:51:17|1.3858
15:51:18|1.3853
15:51:19|1.3846
15:51:20|1.3831
15:51:21|1.3838
15:51:22|1.383
15:51:23|1.381
15:51:24|1.3811
15:51:25|1.3812
15:51:26|1.38
15:51:27|1.38
15:51:28|1.38
15:51:29|1.3821
15:51:30|1.3801
15:51:31|1.38
15:51:32|1.3803
15:51:33|1.38
15:51:34|1.3806
15:51:36|1.3813
15:51:37|1.381
15:51:38|1.3809
15:51:39|1.38
15:51:40|1.38
15:51:40|1.3785
15:51:42|1.3799
15:51:42|1.3771
15:51:43|1.3774
15:51:44|1.3765
15:51:46|1.378
15:51:46|1.3759
15:51:48|1.3795
15:51:48|1.3804
15:51:50|1.376
15:51:51|1.3774
15:51:52|1.3836
15:51:52|1.3826
15:51:54|1.3828
15:51:54|1.3828
15:51:55|1.3823
15:51:56|1.3839
15:51:58|1.3826
15:51:59|1.3827
15:51:59|1.3808
15:52:00|1.3813
15:52:02|1.3812
15:52:04|1.3819
15:52:04|1.3828
15:52:06|1.3826
15:52:06|1.3828
15:52:07|1.3878
15:52:08|1.39
15:52:09|1.389
15:52:10|1.391
15:52:12|1.3885
15:52:13|1.3884
15:52:14|1.3905
15:52:15|1.3904
15:52:16|1.389
15:52:17|1.3911
15:52:18|1.392
15:52:19|1.3918
15:52:20|1.3908
15:52:20|1.3923
15:52:22|1.3926
15:52:23|1.3929
15:52:24|1.3932
15:52:25|1.3934
15:52:26|1.3943
15:52:27|1.3957
15:52:28|1.3969
15:52:29|1.3949
15:52:30|1.3955
15:52:31|1.3968
15:52:32|1.3989
15:52:33|1.3992
15:52:34|1.3989
15:52:34|1.3952
15:52:35|1.3964
15:52:36|1.3964
15:52:37|1.3984
15:52:39|1.3975
15:52:39|1.3978
15:52:41|1.3975
15:52:42|1.3968
15:52:43|1.3968
15:52:44|1.3984
15:52:44|1.3971
15:52:45|1.3982
15:52:47|1.3981
15:52:48|1.3988
15:52:48|1.3992
15:52:50|1.3996
15:52:51|1.3998
15:52:52|1.3999
15:52:52|1.3986
15:52:54|1.3988
15:52:55|1.3999
15:52:56|1.3988
15:52:57|1.3983
15:52:58|1.3988
15:52:59|1.3988
15:53:00|1.4
15:53:01|1.402
15:53:02|1.4039
15:53:03|1.4019
15:53:05|1.4013
15:53:05|1.3993
15:53:07|1.4021
15:53:07|1.4
15:53:09|1.4
15:53:10|1.4
15:53:11|1.4
15:53:12|1.4
15:53:13|1.4
15:53:14|1.402
15:53:15|1.4012
15:53:16|1.4021
15:53:17|1.3997
15:53:18|1.4011
15:53:20|1.401
15:53:21|1.4029
15:53:22|1.4026
15:53:23|1.3992
15:53:24|1.3996
15:53:24|1.4
15:53:26|1.3992
15:53:27|1.3983
15:53:27|1.3978
15:53:29|1.3992
15:53:29|1.3992
15:53:31|1.3984
15:53:32|1.3977
15:53:32|1.3995
15:53:34|1.3983
15:53:35|1.3969
15:53:36|1.3967
15:53:36|1.395
15:53:38|1.3955
15:53:39|1.3956
15:53:40|1.3949
15:53:40|1.3953
15:53:42|1.3968
15:53:43|1.398
15:53:44|1.3974
15:53:45|1.3962
15:53:46|1.3968
15:53:47|1.3952
15:53:48|1.3948
15:53:49|1.3964
15:53:50|1.397
15:53:51|1.3965
15:53:52|1.3944
15:53:53|1.3965
15:53:54|1.398
15:53:55|1.3969
15:53:56|1.397
15:53:57|1.3956
15:53:58|1.3967
15:53:59|1.3964
15:54:00|1.3958
15:54:01|1.395
15:54:02|1.3981
15:54:03|1.3959
15:54:04|1.3972
15:54:06|1.3977
15:54:07|1.3975
15:54:07|1.4004
15:54:08|1.3999
15:54:10|1.399
15:54:11|1.3973
15:54:12|1.3968
15:54:13|1.3972
15:54:14|1.3963
15:54:15|1.3963
15:54:16|1.3962
15:54:17|1.3965
15:54:18|1.3896
15:54:19|1.3895
15:54:20|1.3914
15:54:22|1.3916
15:54:23|1.3913
15:54:24|1.3897
15:54:25|1.3921
15:54:26|1.3921
15:54:27|1.3932
15:54:28|1.3956
15:54:29|1.3936
15:54:30|1.3944
15:54:31|1.3939
15:54:32|1.3916
15:54:33|1.3906
15:54:34|1.3927
15:54:35|1.3936
15:54:36|1.3965
15:54:37|1.3999
15:54:38|1.3974
15:54:39|1.3949
15:54:41|1.3925
15:54:41|1.3918
15:54:42|1.3906
15:54:43|1.392
15:54:45|1.3913
15:54:45|1.3902
15:54:46|1.3884
15:54:48|1.3893
15:54:48|1.3876
15:54:49|1.3883
15:54:50|1.3868
15:54:52|1.3873
15:54:53|1.3852
15:54:53|1.3861
15:54:54|1.3857
15:54:55|1.3853
15:54:56|1.3847
15:54:57|1.3837
15:54:58|1.3843
15:54:59|1.3852
15:55:00|1.3848
15:55:01|1.3825
15:55:03|1.3843
15:55:03|1.383
15:55:04|1.38
15:55:06|1.381
15:55:07|1.3814
15:55:09|1.38
15:55:09|1.3801
15:55:10|1.3795
15:55:11|1.3791
15:55:12|1.3775
15:55:13|1.375
15:55:15|1.3719
15:55:16|1.3739
15:55:16|1.3734
15:55:17|1.3704
15:55:18|1.373
15:55:20|1.3738
15:55:20|1.3745
15:55:22|1.3694
15:55:22|1.3721
15:55:23|1.371
15:55:24|1.3694
15:55:25|1.3702
15:55:26|1.3708
15:55:27|1.3719
15:55:28|1.3723
15:55:29|1.3756
15:55:30|1.3749
15:55:31|1.3722
15:55:32|1.3731
15:55:33|1.3734
15:55:35|1.3751
15:55:35|1.3752
15:55:36|1.3747
15:55:38|1.3727
15:55:38|1.3751
15:55:40|1.3752
15:55:40|1.3757
15:55:41|1.3763
15:55:43|1.3763
15:55:44|1.3781
15:55:45|1.3787
15:55:46|1.378
15:55:48|1.3769
15:55:48|1.3764
15:55:49|1.3761
15:55:50|1.376
15:55:52|1.376
15:55:52|1.3752
15:55:53|1.3756
15:55:54|1.3732
15:55:55|1.371
15:55:57|1.3713
15:55:57|1.3726
15:55:59|1.3723
15:55:59|1.3723
15:56:00|1.3728
15:56:01|1.3739
15:56:02|1.3732
15:56:03|1.3729
15:56:04|1.377
15:56:06|1.3754
15:56:07|1.3752
15:56:09|1.3759
15:56:09|1.3758
15:56:10|1.3754
15:56:12|1.3753
15:56:12|1.3739
15:56:13|1.3737
15:56:15|1.3748
15:56:16|1.3738
15:56:17|1.374
15:56:17|1.3748
15:56:19|1.3744
15:56:20|1.3751
15:56:21|1.376
15:56:21|1.3752
15:56:22|1.3764
15:56:23|1.3763
15:56:25|1.3767
15:56:25|1.3766
15:56:27|1.3736
15:56:28|1.3724
15:56:28|1.3722
15:56:30|1.3735
15:56:32|1.3732
15:56:32|1.372
15:56:33|1.372
15:56:34|1.3711
15:56:36|1.3709
15:56:36|1.3708
15:56:38|1.37
15:56:39|1.369
15:56:39|1.3647
15:56:41|1.3629
15:56:41|1.3542
15:56:43|1.3458
15:56:44|1.3443
15:56:45|1.3446
15:56:46|1.3436
15:56:47|1.3493
15:56:48|1.3505
15:56:48|1.3543
15:56:50|1.3541
15:56:50|1.3538
15:56:51|1.3553
15:56:53|1.3552
15:56:54|1.3536
15:56:55|1.3556
15:56:56|1.3553
15:56:57|1.3542
15:56:58|1.3563
15:56:59|1.3555
15:57:00|1.3554
15:57:01|1.3559
15:57:02|1.3552
15:57:04|1.3509
15:57:04|1.3537
15:57:05|1.355
15:57:06|1.3552
15:57:07|1.3552
15:57:08|1.3542
15:57:10|1.3539
15:57:10|1.3535
15:57:11|1.3503
15:57:12|1.3522
15:57:13|1.3503
15:57:14|1.347
15:57:15|1.3462
15:57:16|1.3427
15:57:17|1.3423
15:57:18|1.337
15:57:19|1.3392
15:57:21|1.3374
15:57:22|1.3389
15:57:22|1.3371
15:57:24|1.3361
15:57:24|1.3359
15:57:26|1.3356
15:57:27|1.333
15:57:27|1.3331
15:57:28|1.3332
15:57:29|1.3341
15:57:31|1.3329
15:57:31|1.3329
15:57:33|1.3325
15:57:33|1.3341
15:57:34|1.3325
15:57:36|1.3313
15:57:36|1.3319
15:57:37|1.3322
15:57:38|1.3355
15:57:40|1.3328
15:57:40|1.3337
15:57:42|1.3336
15:57:43|1.3344
15:57:43|1.3367
15:57:44|1.336
15:57:46|1.3333
15:57:47|1.3323
15:57:48|1.3342
15:57:49|1.3344
15:57:50|1.3333
15:57:51|1.333
15:57:52|1.3337
15:57:53|1.3332
15:57:54|1.335
15:57:55|1.3362
15:57:56|1.3336
15:57:57|1.3355
15:57:58|1.3333
15:57:59|1.3342
15:58:00|1.3353
15:58:01|1.3348
15:58:02|1.3331
15:58:04|1.3347
15:58:04|1.3352
15:58:05|1.3349
15:58:06|1.3368
15:58:07|1.336
15:58:08|1.3369
15:58:10|1.3369
15:58:11|1.3408
15:58:13|1.3435
15:58:14|1.3407
15:58:14|1.3402
15:58:15|1.341
15:58:17|1.3391
15:58:18|1.3374
15:58:18|1.3382
15:58:19|1.3374
15:58:21|1.3387
15:58:22|1.3386
15:58:22|1.341
15:58:24|1.3364
15:58:25|1.3364
15:58:25|1.3372
15:58:27|1.3382
15:58:28|1.339
15:58:30|1.3357
15:58:31|1.3363
15:58:31|1.336
15:58:32|1.3386
15:58:34|1.34
15:58:34|1.3412
15:58:36|1.3417
15:58:36|1.3394
15:58:37|1.3388
15:58:39|1.3419
15:58:40|1.3438
15:58:40|1.3463
15:58:42|1.3469
15:58:43|1.3468
15:58:43|1.3467
15:58:45|1.3441
15:58:45|1.3423
15:58:48|1.3423
15:58:48|1.3441
15:58:49|1.3454
15:58:51|1.344
15:58:52|1.3437
15:58:52|1.344
15:58:53|1.345
15:58:54|1.345
15:58:55|1.345
15:58:56|1.3441
15:58:57|1.3419
15:58:58|1.3431
15:58:59|1.3419
15:59:00|1.3411
15:59:01|1.3427
15:59:02|1.3402
15:59:04|1.3408
15:59:05|1.3378
15:59:06|1.3385
15:59:06|1.3378
15:59:08|1.3397
15:59:08|1.337
15:59:11|1.3367
15:59:12|1.335
15:59:13|1.337
15:59:14|1.3373
15:59:14|1.338
15:59:16|1.3378
15:59:17|1.339
15:59:18|1.3371
15:59:19|1.3372
15:59:20|1.3375
15:59:21|1.3365
15:59:22|1.3383
15:59:22|1.3366
15:59:23|1.3374
15:59:25|1.3387
15:59:26|1.3354
15:59:27|1.333
15:59:28|1.33
15:59:29|1.3304
15:59:30|1.332
15:59:31|1.3344
15:59:32|1.3353
15:59:33|1.3359
15:59:34|1.3338
15:59:35|1.3324
15:59:36|1.3336
15:59:38|1.3328
15:59:38|1.3334
15:59:39|1.3325
15:59:40|1.3335
15:59:41|1.3329
15:59:42|1.3336
15:59:43|1.3333
15:59:45|1.3337
15:59:45|1.3335
15:59:46|1.3341
15:59:47|1.3334
15:59:48|1.332
15:59:49|1.332
15:59:50|1.3336
15:59:51|1.3328
15:59:52|1.3326
15:59:53|1.3314
15:59:54|1.3314
15:59:55|1.3339
15:59:56|1.3342
15:59:57|1.3342
15:59:59|1.3342
15:59:59|1.3337
16:00:00|1.3338
16:00:02|1.335
16:00:03|1.3349
16:00:03|1.335
16:00:05|1.335
16:00:06|1.336
16:00:07|1.3365
16:00:08|1.3352
16:00:09|1.3482
16:00:10|1.347
16:00:12|1.3534
16:00:13|1.3529
16:00:14|1.3541
16:00:16|1.3551
16:00:16|1.3568
16:00:18|1.36
16:00:18|1.3586
16:00:20|1.3563
16:00:20|1.3561
16:00:21|1.3578
16:00:22|1.3559
16:00:23|1.3587
16:00:24|1.359
16:00:25|1.3615
16:00:26|1.36
16:00:28|1.3607
16:00:28|1.36
16:00:29|1.36
16:00:30|1.3587
16:00:31|1.36
16:00:32|1.36
16:00:34|1.3613
16:00:35|1.3655
16:00:35|1.3648
16:00:37|1.3621
16:00:37|1.3656
16:00:38|1.364
16:00:39|1.3659
16:00:40|1.3646
16:00:41|1.3656
16:00:42|1.37
16:00:43|1.374
16:00:44|1.3809
16:00:45|1.3801
16:00:47|1.3821
16:00:47|1.3817
16:00:49|1.3834
16:00:50|1.3802
16:00:51|1.3846
16:00:52|1.3817
16:00:53|1.3819
16:00:54|1.38
16:00:54|1.3817
16:00:56|1.3818
16:00:57|1.3829
16:00:57|1.3884
16:00:59|1.3842
16:00:59|1.3866
16:01:00|1.3867
16:01:02|1.3866
16:01:03|1.384
16:01:03|1.384
16:01:04|1.3837
16:01:06|1.38
16:01:07|1.376
16:01:08|1.373
16:01:09|1.373
16:01:10|1.3713
16:01:11|1.3695
16:01:13|1.3729
16:01:14|1.3775
16:01:14|1.38
16:01:16|1.3794
16:01:17|1.38
16:01:17|1.379
16:01:18|1.3782
16:01:20|1.3797
16:01:21|1.38
16:01:22|1.3794
16:01:22|1.3804
16:01:23|1.3803
16:01:25|1.3802
16:01:26|1.3799
16:01:27|1.3817
16:01:28|1.3841
16:01:29|1.381
16:01:30|1.3794
16:01:30|1.3759
16:01:32|1.3748
16:01:32|1.3727
16:01:34|1.3704
16:01:34|1.3696
16:01:35|1.3674
16:01:37|1.3688
16:01:38|1.3686
16:01:39|1.369
16:01:40|1.3687
16:01:41|1.3684
16:01:42|1.3708
16:01:43|1.3681
16:01:44|1.3698
16:01:45|1.3693
16:01:46|1.3703
16:01:47|1.3702
16:01:48|1.368
16:01:49|1.3693
16:01:50|1.3656
16:01:51|1.3636
16:01:52|1.3647
16:01:53|1.362
16:01:54|1.3602
16:01:55|1.3647
16:01:56|1.3659
16:01:57|1.3663
16:01:58|1.3637
16:01:59|1.3615
16:02:00|1.3599
16:02:01|1.3604
16:02:02|1.3595
16:02:03|1.3606
16:02:04|1.3608
16:02:05|1.3591
16:02:06|1.3518
16:02:07|1.348
16:02:08|1.35
16:02:09|1.3395
16:02:10|1.3419
16:02:11|1.3429
16:02:12|1.343
16:02:14|1.336
16:02:15|1.3372
16:02:15|1.3385
16:02:17|1.339
16:02:18|1.3369
16:02:18|1.3334
16:02:20|1.3352
16:02:20|1.3344
16:02:21|1.3339
16:02:23|1.3354
16:02:23|1.3354
16:02:24|1.3328
16:02:25|1.3305
16:02:27|1.3301
16:02:28|1.33
16:02:29|1.3306
16:02:30|1.33
16:02:31|1.3308
16:02:32|1.3308
16:02:33|1.3307
16:02:34|1.3307
16:02:35|1.3297
16:02:36|1.3275
16:02:38|1.3251
16:02:39|1.3253
16:02:39|1.3216
16:02:41|1.321
16:02:42|1.3208
16:02:43|1.3214
16:02:44|1.3219
16:02:45|1.3215
16:02:46|1.3103
16:02:47|1.3208
16:02:48|1.3147
16:02:48|1.3219
16:02:49|1.3143
16:02:51|1.3126
16:02:52|1.3135
16:02:54|1.3104
16:02:54|1.315
16:02:57|1.3116
16:02:57|1.3113
16:02:58|1.3143
16:03:00|1.316
16:03:01|1.3189
16:03:02|1.3209
16:03:04|1.3236
16:03:04|1.3241
16:03:07|1.3237
16:03:08|1.3258
16:03:09|1.3276
16:03:10|1.3241
16:03:11|1.3248
16:03:12|1.3279
16:03:14|1.3258
16:03:15|1.3371
16:03:17|1.3253
16:03:18|1.3249
16:03:20|1.324
16:03:21|1.3364
16:03:21|1.3334
16:03:23|1.3313
16:03:24|1.3279
16:03:25|1.3319
16:03:26|1.3329
16:03:27|1.3371
16:03:28|1.3333
16:03:29|1.3386
16:03:30|1.3324
16:03:31|1.3345
16:03:32|1.3315
16:03:33|1.333
16:03:34|1.3331
16:03:34|1.3255
16:03:36|1.3253
16:03:37|1.338
16:03:38|1.3323
16:03:39|1.3408
16:03:40|1.3297
16:03:41|1.2913
16:03:42|1.3315
16:03:43|1.2969
16:03:44|1.2924
16:03:45|1.3
16:03:46|1.29
16:03:47|1.29
16:03:48|1.3123
16:03:49|1.2808
16:03:50|1.29
16:03:51|1.2794
16:03:52|1.2853
16:03:54|1.281
16:03:55|1.2801
16:03:55|1.2808
16:03:57|1.2808
16:03:58|1.288
16:03:59|1.288
16:04:01|1.28
16:04:02|1.2949
16:04:03|1.2785
16:04:04|1.29
16:04:05|1.2905
16:04:06|1.2954
16:04:07|1.2931
16:04:08|1.2789
16:04:09|1.283
16:04:10|1.281
16:04:11|1.2931
16:04:12|1.2878
16:04:13|1.2892
16:04:14|1.2801
16:04:15|1.2923
16:04:17|1.2931
16:04:18|1.2924
16:04:20|1.2939
16:04:20|1.2995
16:04:22|1.2975
16:04:22|1.2942
16:04:23|1.3009
16:04:25|1.3274
16:04:26|1.3019
16:04:26|1.3319
16:04:28|1.2954
16:04:28|1.3029
16:04:30|1.2992
16:04:31|1.2991
16:04:32|1.3248
16:04:33|1.3319
16:04:34|1.3333
16:04:35|1.3096
16:04:37|1.3306
16:04:37|1.3223
16:04:38|1.3139
16:04:39|1.3145
16:04:40|1.3156
16:04:42|1.3397
16:04:42|1.313
16:04:43|1.3194
16:04:44|1.313
16:04:46|1.3193
16:04:46|1.3193
16:04:48|1.3204
16:04:48|1.3174
16:04:49|1.3167
16:04:51|1.3167
16:04:52|1.3151
16:04:53|1.3139
16:04:54|1.3204
16:04:55|1.3145
16:04:57|1.3186
16:04:58|1.309
16:04:58|1.3191
16:04:59|1.3111
16:05:01|1.3151
16:05:01|1.3199
16:05:03|1.3193
16:05:04|1.3012
16:05:04|1.3056
16:05:06|1.3186
16:05:07|1.3071
16:05:08|1.3063
16:05:09|1.3012
16:05:10|1.3058
16:05:10|1.3125
16:05:12|1.3065
16:05:13|1.3057
16:05:14|1.3057
16:05:15|1.3149
16:05:16|1.3049
16:05:17|1.3143
16:05:18|1.3124
16:05:19|1.3053
16:05:20|1.3057
16:05:21|1.3097
16:05:21|1.313
16:05:23|1.3145
16:05:24|1.3108
16:05:25|1.3164
16:05:26|1.3057
16:05:27|1.3149
16:05:28|1.3136
16:05:29|1.3078
16:05:30|1.3066
16:05:31|1.3134
16:05:32|1.305
16:05:33|1.314
16:05:34|1.3127
16:05:36|1.3162
16:05:37|1.3142
16:05:38|1.3142
16:05:38|1.3134
16:05:39|1.3044
16:05:40|1.3098
16:05:42|1.305
16:05:43|1.3143
16:05:43|1.3089
16:05:44|1.308
16:05:45|1.3061
16:05:46|1.2996
16:05:47|1.2985
16:05:48|1.3
16:05:49|1.3044
16:05:50|1.2985
16:05:51|1.2984
16:05:53|1.2963
16:05:53|1.2953
16:05:54|1.2936
16:05:56|1.302
16:05:57|1.2969
16:05:58|1.2998
16:06:00|1.3012
16:06:00|1.2986
16:06:02|1.2929
16:06:02|1.2987
16:06:04|1.2673
16:06:04|1.302
16:06:06|1.2943
16:06:06|1.2977
16:06:08|1.2672
16:06:09|1.2945
16:06:10|1.2958
16:06:11|1.2924
16:06:12|1.2931
16:06:13|1.3135
16:06:14|1.2943
16:06:15|1.3
16:06:16|1.2937
16:06:17|1.2688
16:06:18|1.2984
16:06:19|1.2945
16:06:20|1.2551
16:06:21|1.26
16:06:23|1.2938
16:06:23|1.2998
16:06:25|1.2401
16:06:26|1.2669
16:06:26|1.2639
16:06:27|1.2402
16:06:28|1.2386
16:06:29|1.2934
16:06:30|1.2411
16:06:31|1.2504
16:06:32|1.2555
16:06:33|1.2348
16:06:34|1.2386
16:06:36|1.2223
16:06:37|1.231
16:06:37|1.2301
16:06:38|1.2541
16:06:39|1.2522
16:06:41|1.2469
16:06:42|1.2454
16:06:43|1.2374
16:06:44|1.23
16:06:45|1.2522
16:06:46|1.2538
16:06:47|1.2965
16:06:48|1.25
16:06:49|1.2429
16:06:50|1.2443
16:06:51|1.23
16:06:52|1.2254
16:06:53|1.2658
16:06:54|1.2618
16:06:55|1.2638
16:06:56|1.2595
16:06:57|1.2622
16:06:59|1.2487
16:07:00|1.2643
16:07:01|1.2659
16:07:02|1.231
16:07:03|1.2476
16:07:04|1.2614
16:07:05|1.2486
16:07:06|1.2587
16:07:07|1.2643
16:07:08|1.2555
16:07:10|1.2367
16:07:10|1.2408
16:07:12|1.2462
16:07:12|1.2303
16:07:13|1.2441
16:07:14|1.2376
16:07:16|1.2462
16:07:16|1.2425
16:07:17|1.2618
16:07:18|1.248
16:07:20|1.236
16:07:20|1.2456
16:07:22|1.2407
16:07:22|1.245
16:07:24|1.24
16:07:24|1.2391
16:07:26|1.2261
16:07:27|1.2404
16:07:28|1.2547
16:07:28|1.2498
16:07:30|1.2481
16:07:31|1.249
16:07:32|1.2376
16:07:32|1.2424
16:07:34|1.248
16:07:34|1.2361
16:07:36|1.2381
16:07:36|1.2373
16:07:37|1.2377
16:07:38|1.2435
16:07:40|1.2366
16:07:41|1.2404
16:07:41|1.2381
16:07:42|1.2405
16:07:44|1.2381
16:07:45|1.2618
16:07:46|1.2403
16:07:47|1.2434
16:07:48|1.2301
16:07:49|1.2416
16:07:50|1.2491
16:07:51|1.2627
16:07:52|1.2404
16:07:53|1.236
16:07:54|1.2201
16:07:55|1.2401
16:07:56|1.2355
16:07:57|1.2335
16:07:59|1.22
16:07:59|1.2309
16:08:00|1.2336
16:08:02|1.2201
16:08:03|1.2211
16:08:04|1.2446
16:08:05|1.2301
16:08:06|1.2181
16:08:08|1.218
16:08:09|1.2281
16:08:09|1.2239
16:08:11|1.2229
16:08:12|1.2258
16:08:13|1.2227
16:08:14|1.2235
16:08:15|1.2181
16:08:16|1.2111
16:08:17|1.215
16:08:18|1.2272
16:08:19|1.2269
16:08:20|1.2252
16:08:21|1.2074
16:08:22|1.2244
16:08:23|1.212
16:08:24|1.204
16:08:25|1.2011
16:08:26|1.212
16:08:28|1.204
16:08:29|1.2181
16:08:30|1.2218
16:08:30|1.2
16:08:32|1.215
16:08:33|1.2091
16:08:34|1.2001
16:08:35|1.2
16:08:35|1.203
16:08:36|1.1967
16:08:37|1.1988
16:08:38|1.1937
16:08:39|1.1941
16:08:40|1.207
16:08:42|1.2301
16:08:42|1.2
16:08:43|1.194
16:08:45|1.1949
16:08:46|1.2113
16:08:47|1.2046
16:08:48|1.2035
16:08:49|1.198
16:08:50|1.23
16:08:51|1.2295
16:08:52|1.2448
16:08:53|1.2125
16:08:54|1.2
16:08:55|1.2473
16:08:56|1.2384
16:08:57|1.258
16:08:58|1.2114
16:08:59|1.2039
16:09:01|1.2536
16:09:01|1.2099
16:09:02|1.243
16:09:03|1.2474
16:09:04|1.1965
16:09:05|1.2456
16:09:06|1.2536
16:09:08|1.2533
16:09:09|1.2565
16:09:09|1.2519
16:09:10|1.2512
16:09:12|1.2556
16:09:12|1.2562
16:09:13|1.2011
16:09:14|1.2004
16:09:16|1.2741
16:09:17|1.2743
16:09:17|1.2698
16:09:19|1.2831
16:09:19|1.26
16:09:21|1.2799
16:09:22|1.2741
16:09:23|1.2784
16:09:24|1.2685
16:09:25|1.2781
16:09:26|1.2783
16:09:27|1.2612
16:09:28|1.261
16:09:29|1.2593
16:09:30|1.2666
16:09:31|1.2691
16:09:32|1.2593
16:09:34|1.2676
16:09:35|1.2666
16:09:35|1.263
16:09:36|1.2612
16:09:38|1.2632
16:09:39|1.28
16:09:39|1.2638
16:09:41|1.2688
16:09:42|1.2667
16:09:43|1.2638
16:09:44|1.2672
16:09:45|1.2679
16:09:45|1.2675
16:09:47|1.27
16:09:48|1.2698
16:09:49|1.27
16:09:50|1.2681
16:09:52|1.2665
16:09:53|1.2641
16:09:54|1.2658
16:09:55|1.2658
16:09:56|1.2697
16:09:57|1.2707
16:09:58|1.2698
16:09:59|1.2673
16:10:01|1.2708
16:10:02|1.2658
16:10:03|1.2736
16:10:04|1.2673
16:10:05|1.2724
16:10:06|1.2679
16:10:07|1.2724
16:10:08|1.262
16:10:09|1.2753
16:10:10|1.279
16:10:12|1.2725
16:10:13|1.2806
16:10:14|1.2811
16:10:15|1.284
16:10:16|1.284
16:10:16|1.2836
16:10:18|1.281
16:10:19|1.2835
16:10:20|1.284
16:10:20|1.2837
16:10:22|1.2838
16:10:23|1.282
16:10:24|1.2735
16:10:24|1.2792
16:10:25|1.2785
16:10:27|1.284
16:10:28|1.2775
16:10:29|1.2774
16:10:29|1.2772
16:10:31|1.2746
16:10:31|1.2749
16:10:32|1.2703
16:10:33|1.2735
16:10:35|1.2735
16:10:36|1.2642
16:10:37|1.2648
16:10:38|1.2775
16:10:39|1.2746
16:10:40|1.2627
16:10:41|1.2631
16:10:42|1.2666
16:10:43|1.2631
16:10:44|1.2622
16:10:45|1.2603
16:10:46|1.262
16:10:47|1.2582
16:10:48|1.284
16:10:49|1.2608
16:10:50|1.2504
16:10:51|1.2517
16:10:52|1.2571
16:10:53|1.2603
16:10:54|1.248
16:10:55|1.25
16:10:56|1.2486
16:10:57|1.2496
16:10:58|1.2513
16:10:59|1.2513
16:11:00|1.258
16:11:02|1.2559
16:11:04|1.2575
16:11:05|1.2576
16:11:06|1.254
16:11:07|1.2575
16:11:09|1.253
16:11:09|1.2501
16:11:11|1.2513
16:11:12|1.2497
16:11:13|1.2499
16:11:14|1.2476
16:11:14|1.2443
16:11:16|1.2414
16:11:17|1.2516
16:11:18|1.2416
16:11:19|1.2448
16:11:20|1.2426
16:11:21|1.2468
16:11:22|1.2447
16:11:23|1.2506
16:11:24|1.2506
16:11:25|1.2514
16:11:27|1.2572
16:11:28|1.2564
16:11:28|1.263
16:11:29|1.2649
16:11:30|1.2517
16:11:32|1.2623
16:11:32|1.2583
16:11:35|1.2634
16:11:36|1.2528
16:11:36|1.2528
16:11:37|1.251
16:11:38|1.2528
16:11:40|1.2422
16:11:40|1.2505
16:11:42|1.2522
16:11:42|1.2516
16:11:43|1.2495
16:11:44|1.2451
16:11:46|1.2451
16:11:47|1.245
16:11:48|1.2437
16:11:48|1.2421
16:11:49|1.2421
16:11:51|1.2401
16:11:52|1.2402
16:11:53|1.2361
16:11:53|1.2365
16:11:55|1.2368
16:11:55|1.2365
16:11:57|1.2371
16:11:58|1.2404
16:11:59|1.2415
16:11:59|1.2383
16:12:01|1.2442
16:12:03|1.2479
16:12:04|1.2486
16:12:04|1.2486
16:12:06|1.2462
16:12:07|1.244
16:12:07|1.241
16:12:10|1.2414
16:12:11|1.2491
16:12:11|1.2361
16:12:13|1.2516
16:12:14|1.2492
16:12:14|1.2476
16:12:15|1.2462
16:12:17|1.243
16:12:18|1.2423
16:12:18|1.2412
16:12:20|1.2382
16:12:21|1.2402
16:12:22|1.24
16:12:23|1.2352
16:12:24|1.2414
16:12:24|1.2366
16:12:26|1.2364
16:12:26|1.2367
16:12:28|1.2307
16:12:29|1.2325
16:12:30|1.2349
16:12:31|1.2349
16:12:32|1.2349
16:12:33|1.2367
16:12:34|1.2361
16:12:36|1.2387
16:12:36|1.2387
16:12:38|1.2413
16:12:39|1.2412
16:12:40|1.2412
16:12:41|1.2411
16:12:42|1.2404
16:12:43|1.239
16:12:44|1.2397
16:12:45|1.2409
16:12:46|1.2395
16:12:47|1.2384
16:12:48|1.237
16:12:49|1.237
16:12:50|1.2361
16:12:51|1.2324
16:12:52|1.2328
16:12:53|1.2324
16:12:54|1.2328
16:12:55|1.2327
16:12:56|1.2341
16:12:57|1.234
16:12:58|1.2319
16:13:00|1.2451
16:13:00|1.2451
16:13:01|1.2451
16:13:02|1.2374
16:13:04|1.2351
16:13:05|1.2443
16:13:05|1.2364
16:13:06|1.239
16:13:08|1.237
16:13:09|1.2352
16:13:10|1.2368
16:13:11|1.2406
16:13:12|1.2392
16:13:13|1.2409
16:13:14|1.2407
16:13:15|1.2499
16:13:16|1.2456
16:13:17|1.237
16:13:18|1.2499
16:13:19|1.2524
16:13:20|1.2502
16:13:21|1.2525
16:13:22|1.2694
16:13:23|1.2637
16:13:24|1.2642
16:13:25|1.2648
16:13:26|1.2642
16:13:27|1.2714
16:13:28|1.2667
16:13:29|1.2688
16:13:30|1.2728
16:13:32|1.2699
16:13:32|1.2735
16:13:34|1.2715
16:13:34|1.2714
16:13:35|1.2746
16:13:37|1.271
16:13:38|1.2746
16:13:39|1.2737
16:13:40|1.2739
16:13:40|1.2745
16:13:42|1.2789
16:13:43|1.2778
16:13:44|1.2769
16:13:45|1.2731
16:13:46|1.281
16:13:47|1.2779
16:13:48|1.2771
16:13:49|1.283
16:13:50|1.2828
16:13:51|1.2816
16:13:52|1.284
16:13:53|1.2859
16:13:54|1.2864
16:13:55|1.287
16:13:56|1.2869
16:13:57|1.2857
16:13:58|1.2863
16:13:59|1.2866
16:14:00|1.2845
16:14:01|1.2906
16:14:02|1.2864
16:14:04|1.287
16:14:04|1.2858
16:14:05|1.2878
16:14:07|1.29
16:14:08|1.3
16:14:08|1.3
16:14:09|1.294
16:14:10|1.2919
16:14:11|1.2921
16:14:12|1.2915
16:14:14|1.2934
16:14:14|1.292
16:14:16|1.2923
16:14:17|1.291
16:14:18|1.2922
16:14:18|1.2955
16:14:19|1.2971
16:14:20|1.2959
16:14:22|1.2971
16:14:23|1.2977
16:14:23|1.298
16:14:25|1.2964
16:14:25|1.2959
16:14:27|1.2999
16:14:28|1.2976
16:14:29|1.3002
16:14:30|1.3024
16:14:32|1.3025
16:14:33|1.302
16:14:34|1.3036
16:14:35|1.3049
16:14:36|1.3041
16:14:37|1.3061
16:14:38|1.3062
16:14:39|1.3077
16:14:40|1.3088
16:14:41|1.3106
16:14:42|1.31
16:14:43|1.31
16:14:44|1.3088
16:14:45|1.309
16:14:46|1.308
16:14:47|1.3087
16:14:48|1.3074
16:14:49|1.307
16:14:50|1.3075
16:14:51|1.3073
16:14:52|1.3075
16:14:53|1.3094
16:14:54|1.3038
16:14:56|1.3098
16:14:57|1.3094
16:14:58|1.3098
16:14:58|1.307
16:14:59|1.3052
16:15:01|1.3051
16:15:02|1.307
16:15:03|1.3045
16:15:03|1.3014
16:15:04|1.3007
16:15:06|1.307
16:15:07|1.3033
16:15:08|1.3036
16:15:09|1.2998
16:15:11|1.3029
16:15:11|1.2961
16:15:13|1.2989
16:15:13|1.2911
16:15:14|1.2882
16:15:15|1.2902
16:15:17|1.284
16:15:18|1.2812
16:15:19|1.2893
16:15:20|1.2795
16:15:20|1.2761
16:15:23|1.2717
16:15:23|1.2717
16:15:25|1.2694
16:15:25|1.2559
16:15:27|1.2722
16:15:28|1.281
16:15:29|1.284
16:15:30|1.2789
16:15:30|1.2773
16:15:31|1.2768
16:15:33|1.2793
16:15:34|1.2629
16:15:35|1.2775
16:15:36|1.2807
16:15:37|1.2791
16:15:38|1.2813
16:15:39|1.279
16:15:40|1.2791
16:15:42|1.2843
16:15:42|1.276
16:15:43|1.2829
16:15:45|1.2803
16:15:45|1.2809
16:15:46|1.2765
16:15:47|1.284
16:15:49|1.2799
16:15:49|1.2789
16:15:50|1.2829
16:15:51|1.2806
16:15:52|1.2788
16:15:53|1.2803
16:15:54|1.2768
16:15:56|1.279
16:15:56|1.279
16:15:57|1.28
16:15:58|1.2828
16:15:59|1.2858
16:16:01|1.2882
16:16:01|1.2864
16:16:02|1.2888
16:16:03|1.2853
16:16:04|1.2978
16:16:06|1.305
16:16:08|1.3076
16:16:08|1.3097
16:16:09|1.3074
16:16:10|1.3111
16:16:13|1.3097
16:16:13|1.3175
16:16:14|1.3073
16:16:15|1.3146
16:16:16|1.3142
16:16:17|1.3141
16:16:18|1.3142
16:16:20|1.3144
16:16:20|1.3139
16:16:21|1.3122
16:16:23|1.3112
16:16:23|1.3056
16:16:24|1.3116
16:16:25|1.316
16:16:27|1.317
16:16:27|1.3166
16:16:28|1.3148
16:16:29|1.3095
16:16:30|1.3072
16:16:31|1.3074
16:16:32|1.302
16:16:34|1.3038
16:16:35|1.3085
16:16:35|1.306
16:16:37|1.3062
16:16:38|1.3115
16:16:38|1.3109
16:16:39|1.3148
16:16:40|1.3148
16:16:42|1.3147
16:16:42|1.3154
16:16:44|1.3194
16:16:45|1.3195
16:16:46|1.3159
16:16:47|1.3154
16:16:48|1.3158
16:16:49|1.317
16:16:50|1.3187
16:16:51|1.3147
16:16:52|1.3158
16:16:53|1.312
16:16:54|1.3068
16:16:55|1.302
16:16:56|1.3037
16:16:57|1.3021
16:16:58|1.3026
16:16:59|1.3006
16:17:00|1.2994
16:17:01|1.3002
16:17:02|1.2957
16:17:04|1.2979
16:17:05|1.2929
16:17:06|1.2972
16:17:07|1.2913
16:17:08|1.2893
16:17:09|1.2864
16:17:10|1.2899
16:17:11|1.2911
16:17:13|1.2867
16:17:14|1.2905
16:17:14|1.2906
16:17:16|1.294
16:17:17|1.2953
16:17:18|1.298
16:17:19|1.2997
16:17:20|1.3049
16:17:22|1.302
16:17:22|1.3038
16:17:23|1.3037
16:17:24|1.3035
16:17:26|1.3068
16:17:27|1.3087
16:17:27|1.3098
16:17:30|1.3116
16:17:31|1.3128
16:17:31|1.3142
16:17:33|1.3246
16:17:34|1.3218
16:17:34|1.3218
16:17:36|1.3221
16:17:36|1.3163
16:17:37|1.317
16:17:38|1.3189
16:17:39|1.3161
16:17:41|1.3122
16:17:41|1.3098
16:17:43|1.307
16:17:44|1.3058
16:17:45|1.302
16:17:46|1.302
16:17:47|1.3054
16:17:48|1.3104
16:17:49|1.304
16:17:50|1.3108
16:17:51|1.3085
16:17:52|1.3058
16:17:53|1.3044
16:17:54|1.3051
16:17:55|1.3067
16:17:56|1.3065
16:17:57|1.308
16:17:58|1.3091
16:17:59|1.3092
16:18:00|1.31
16:18:01|1.3068
16:18:02|1.3026
16:18:03|1.3023
16:18:04|1.2972
16:18:05|1.2953
16:18:06|1.2977
16:18:07|1.2946
16:18:08|1.2981
16:18:09|1.2981
16:18:10|1.2972
16:18:11|1.2954
16:18:13|1.2941
16:18:14|1.2889
16:18:15|1.2918
16:18:17|1.29
16:18:17|1.2872
16:18:18|1.2881
16:18:19|1.2868
16:18:20|1.2879
16:18:21|1.2901
16:18:22|1.2909
16:18:23|1.2923
16:18:25|1.2923
16:18:25|1.2984
16:18:26|1.2942
16:18:27|1.2959
16:18:28|1.2923
16:18:29|1.2923
16:18:31|1.2889
16:18:32|1.2881
16:18:33|1.2854
16:18:34|1.2846
16:18:34|1.2851
16:18:36|1.2918
16:18:37|1.297
16:18:37|1.2939
16:18:39|1.2898
16:18:39|1.2937
16:18:41|1.2948
16:18:42|1.2947
16:18:43|1.2969
16:18:44|1.295
16:18:45|1.2989
16:18:46|1.296
16:18:47|1.2932
16:18:49|1.2964
16:18:49|1.2981
16:18:50|1.2948
16:18:51|1.2931
16:18:52|1.2948
16:18:55|1.3002
16:18:56|1.2979
16:18:56|1.2964
16:18:58|1.2972
16:18:58|1.2976
16:19:00|1.2977
16:19:00|1.2974
16:19:01|1.2946
16:19:03|1.2982
16:19:03|1.3
16:19:04|1.302
16:19:05|1.3024
16:19:07|1.3018
16:19:07|1.3032
16:19:08|1.3026
16:19:10|1.2999
16:19:11|1.2999
16:19:13|1.2953
16:19:13|1.2975
16:19:14|1.295
16:19:15|1.2969
16:19:16|1.2934
16:19:18|1.295
16:19:18|1.2972
16:19:19|1.2959
16:19:20|1.2922
16:19:21|1.2922
16:19:22|1.2931
16:19:24|1.2942
16:19:24|1.2936
16:19:25|1.2975
16:19:27|1.2976
16:19:27|1.2972
16:19:28|1.2935
16:19:29|1.2966
16:19:30|1.29
16:19:31|1.2901
16:19:33|1.2901
16:19:34|1.297
16:19:35|1.2877
16:19:35|1.2879
16:19:36|1.2859
16:19:38|1.2927
16:19:39|1.2894
16:19:39|1.29
16:19:41|1.293
16:19:41|1.2906
16:19:43|1.2921
16:19:44|1.2885
16:19:45|1.2918
16:19:46|1.2925
16:19:47|1.2905
16:19:48|1.2835
16:19:49|1.2875
16:19:50|1.2875
16:19:51|1.28
16:19:52|1.2804
16:19:53|1.2822
16:19:54|1.2895
16:19:55|1.2844
16:19:56|1.2846
16:19:57|1.2822
16:19:58|1.284
16:19:59|1.2796
16:20:01|1.2796
16:20:01|1.2774
16:20:03|1.2769
16:20:03|1.278
16:20:04|1.278
16:20:05|1.2734
16:20:06|1.2734
16:20:07|1.2694
16:20:08|1.2769
16:20:10|1.2707
16:20:10|1.2708
16:20:13|1.27
16:20:14|1.2642
16:20:14|1.2669
16:20:15|1.2638
16:20:17|1.2628
16:20:18|1.2728
16:20:19|1.2705
16:20:20|1.2654
16:20:20|1.2638
16:20:21|1.264
16:20:22|1.2671
16:20:23|1.2638
16:20:24|1.2636
16:20:25|1.2645
16:20:27|1.2665
16:20:27|1.2665
16:20:29|1.2662
16:20:30|1.2679
16:20:31|1.2664
16:20:33|1.267
16:20:34|1.2588
16:20:36|1.2597
16:20:37|1.2605
16:20:38|1.2543
16:20:39|1.2517
16:20:39|1.2614
16:20:40|1.2535
16:20:42|1.2476
16:20:42|1.2504
16:20:43|1.2546
16:20:45|1.2462
16:20:46|1.2466
16:20:46|1.2498
16:20:47|1.2501
16:20:48|1.2534
16:20:50|1.2531
16:20:51|1.2531
16:20:52|1.2521
16:20:53|1.254
16:20:54|1.2537
16:20:54|1.2558
16:20:55|1.2558
16:20:57|1.2579
16:20:57|1.2572
16:20:59|1.2594
16:21:00|1.2553
16:21:01|1.26
16:21:02|1.254
16:21:03|1.2564
16:21:04|1.2587
16:21:05|1.255
16:21:06|1.2542
16:21:07|1.2649
16:21:08|1.2599
16:21:09|1.2603
16:21:10|1.2583
16:21:12|1.2562
16:21:13|1.2648
16:21:13|1.2659
16:21:15|1.2699
16:21:16|1.2624
16:21:17|1.2755
16:21:19|1.2653
16:21:19|1.2785
16:21:20|1.2653
16:21:21|1.2813
16:21:22|1.2806
16:21:23|1.2704
16:21:25|1.2785
16:21:26|1.2733
16:21:26|1.2659
16:21:28|1.2789
16:21:28|1.2804
16:21:30|1.2816
16:21:31|1.2726
16:21:32|1.2711
16:21:33|1.2772
16:21:33|1.2761
16:21:36|1.2783
16:21:37|1.2744
16:21:38|1.2766
16:21:39|1.2773
16:21:40|1.2744
16:21:40|1.275
16:21:42|1.2748
16:21:42|1.2786
16:21:44|1.2749
16:21:45|1.274
16:21:45|1.2792
16:21:47|1.2816
16:21:47|1.2771
16:21:49|1.2833
16:21:50|1.2839
16:21:51|1.2827
16:21:51|1.2817
16:21:53|1.2858
16:21:53|1.2815
16:21:55|1.2846
16:21:56|1.2812
16:21:57|1.2924
16:21:58|1.2822
16:21:59|1.286
16:22:00|1.2822
16:22:01|1.2865
16:22:02|1.2874
16:22:03|1.2876
16:22:04|1.2857
16:22:05|1.2857
16:22:06|1.2912
16:22:07|1.2907
16:22:08|1.2876
16:22:10|1.2907
16:22:11|1.2902
16:22:12|1.2906
16:22:13|1.2885
16:22:15|1.286
16:22:16|1.2884
16:22:16|1.2888
16:22:18|1.2903
16:22:19|1.2903
16:22:20|1.2911
16:22:21|1.2936
16:22:22|1.293
16:22:23|1.293
16:22:24|1.2921
16:22:25|1.292
16:22:26|1.2915
16:22:27|1.2917
16:22:28|1.2929
16:22:29|1.2915
16:22:31|1.2936
16:22:32|1.2948
16:22:33|1.2935
16:22:33|1.2942
16:22:35|1.2951
16:22:36|1.2957
16:22:38|1.2939
16:22:39|1.2948
16:22:40|1.2919
16:22:41|1.2933
16:22:42|1.2939
16:22:43|1.2938
16:22:44|1.2959
16:22:45|1.2922
16:22:46|1.2942
16:22:47|1.2949
16:22:48|1.2954
16:22:49|1.299
16:22:50|1.2975
16:22:51|1.2954
16:22:52|1.2967
16:22:54|1.2967
16:22:55|1.3018
16:22:56|1.3014
16:22:57|1.3016
16:22:58|1.3055
16:22:59|1.3062
16:23:00|1.3045
16:23:01|1.3056
16:23:02|1.3086
16:23:03|1.3106
16:23:04|1.3098
16:23:05|1.3146
16:23:06|1.3128
16:23:07|1.3116
16:23:08|1.3087
16:23:09|1.3101
16:23:10|1.3074
16:23:11|1.3071
16:23:13|1.3052
16:23:13|1.302
16:23:14|1.3026
16:23:16|1.3086
16:23:16|1.3062
16:23:17|1.3059
16:23:19|1.306
16:23:19|1.3074
16:23:20|1.3092
16:23:22|1.312
16:23:22|1.3051
16:23:24|1.3048
16:23:24|1.3068
16:23:25|1.3066
16:23:26|1.3139
16:23:28|1.3137
16:23:28|1.314
16:23:29|1.3124
16:23:30|1.3146
16:23:32|1.314
16:23:33|1.314
16:23:34|1.3188
16:23:36|1.3181
16:23:37|1.3175
16:23:38|1.318
16:23:39|1.3156
16:23:40|1.3293
16:23:41|1.3205
16:23:42|1.3188
16:23:43|1.3164
16:23:44|1.319
16:23:46|1.3205
16:23:46|1.3206
16:23:47|1.3209
16:23:48|1.3218
16:23:49|1.3225
16:23:51|1.3294
16:23:52|1.3318
16:23:52|1.335
16:23:53|1.3433
16:23:54|1.3448
16:23:55|1.3447
16:23:56|1.3447
16:23:57|1.3434
16:23:58|1.3448
16:23:59|1.3433
16:24:00|1.3422
16:24:01|1.3356
16:24:02|1.3323
16:24:03|1.3301
16:24:04|1.3294
16:24:05|1.3315
16:24:06|1.3355
16:24:08|1.3337
16:24:08|1.3325
16:24:09|1.3349
16:24:10|1.3338
16:24:11|1.3356
16:24:12|1.3366
16:24:13|1.3422
16:24:14|1.3418
16:24:15|1.3434
16:24:16|1.3441
16:24:18|1.3434
16:24:19|1.3462
16:24:19|1.3456
16:24:20|1.3467
16:24:21|1.345
16:24:22|1.3462
16:24:24|1.3428
16:24:25|1.343
16:24:26|1.3411
16:24:27|1.3442
16:24:28|1.3416
16:24:29|1.347
16:24:30|1.347
16:24:31|1.3489
16:24:33|1.3461
16:24:33|1.3446
16:24:34|1.3465
16:24:36|1.3465
16:24:36|1.344
16:24:38|1.3428
16:24:40|1.3452
16:24:41|1.3441
16:24:42|1.3472
16:24:43|1.3495
16:24:43|1.3524
16:24:44|1.3558
16:24:45|1.3532
16:24:46|1.3459
16:24:47|1.347
16:24:49|1.3472
16:24:49|1.346
16:24:51|1.3527
16:24:52|1.3504
16:24:53|1.349
16:24:54|1.3476
16:24:55|1.3439
16:24:56|1.3458
16:24:57|1.3438
16:24:58|1.343
16:24:59|1.3438
16:25:00|1.3462
16:25:00|1.346
16:25:02|1.3498
16:25:03|1.3484
16:25:04|1.3481
16:25:04|1.3477
16:25:06|1.3523
16:25:07|1.3511
16:25:08|1.352
16:25:09|1.347
16:25:10|1.3479
16:25:10|1.3497
16:25:12|1.3506
16:25:13|1.3508
16:25:13|1.3484
16:25:16|1.3547
16:25:16|1.3547
16:25:18|1.3532
16:25:18|1.3509
16:25:20|1.3539
16:25:20|1.3526
16:25:23|1.3524
16:25:23|1.3512
16:25:25|1.3518
16:25:25|1.3536
16:25:27|1.3533
16:25:27|1.3509
16:25:29|1.3494
16:25:29|1.3476
16:25:30|1.3458
16:25:33|1.344
16:25:33|1.3427
16:25:35|1.3379
16:25:35|1.3356
16:25:36|1.3362
16:25:38|1.339
16:25:40|1.3423
16:25:40|1.3415
16:25:42|1.3445
16:25:43|1.3458
16:25:44|1.3467
16:25:44|1.3463
16:25:46|1.3463
16:25:46|1.3416
16:25:47|1.3432
16:25:49|1.3476
16:25:50|1.3478
16:25:51|1.3495
16:25:52|1.3477
16:25:53|1.3501
16:25:54|1.3451
16:25:55|1.3464
16:25:56|1.3431
16:25:57|1.3463
16:25:58|1.3491
16:25:59|1.3459
16:26:00|1.3459
16:26:01|1.3446
16:26:02|1.3467
16:26:03|1.3501
16:26:04|1.3505
16:26:05|1.3525
16:26:06|1.3496
16:26:07|1.3518
16:26:08|1.3546
16:26:09|1.3542
16:26:10|1.3499
16:26:11|1.3508
16:26:12|1.3513
16:26:13|1.3497
16:26:14|1.3459
16:26:15|1.3459
16:26:17|1.3493
16:26:18|1.3489
16:26:22|1.3479
16:26:22|1.3465
16:26:23|1.3469
16:26:25|1.3463
16:26:26|1.3417
16:26:27|1.3439
16:26:28|1.3421
16:26:30|1.3413
16:26:30|1.3374
16:26:32|1.3398
16:26:33|1.3386
16:26:34|1.3343
16:26:35|1.3332
16:26:35|1.3389
16:26:36|1.3398
16:26:39|1.3392
16:26:39|1.3386
16:26:41|1.3401
16:26:42|1.3437
16:26:43|1.3439
16:26:44|1.3367
16:26:45|1.3354
16:26:46|1.33
16:26:48|1.3188
16:26:48|1.3138
16:26:50|1.315
16:26:51|1.3198
16:26:52|1.3228
16:26:53|1.3272
16:26:54|1.329
16:26:55|1.3277
16:26:56|1.3259
16:26:57|1.326
16:26:58|1.3272
16:26:59|1.3294
16:27:00|1.3296
16:27:01|1.3316
16:27:02|1.3336
16:27:03|1.3336
16:27:05|1.3337
16:27:06|1.3319
16:27:06|1.3302
16:27:07|1.3287
16:27:08|1.3295
16:27:09|1.3302
16:27:10|1.3302
16:27:11|1.3301
16:27:12|1.3324
16:27:13|1.3319
16:27:14|1.3326
16:27:15|1.3312
16:27:17|1.3301
16:27:17|1.3297
16:27:19|1.3283
16:27:20|1.3254
16:27:21|1.3246
16:27:22|1.327
16:27:23|1.3269
16:27:25|1.3295
16:27:25|1.331
16:27:26|1.3331
16:27:27|1.3339
16:27:29|1.3349
16:27:29|1.3356
16:27:31|1.337
16:27:32|1.3354
16:27:33|1.3342
16:27:34|1.3309
16:27:34|1.3306
16:27:36|1.332
16:27:37|1.3406
16:27:38|1.3401
16:27:39|1.3414
16:27:40|1.3435
16:27:41|1.3428
16:27:42|1.3428
16:27:43|1.3444
16:27:44|1.3438
16:27:45|1.3453
16:27:46|1.3449
16:27:48|1.3417
16:27:49|1.3414
16:27:49|1.3429
16:27:51|1.344
16:27:52|1.3444
16:27:53|1.3434
16:27:54|1.344
16:27:55|1.3414
16:27:55|1.34
16:27:57|1.339
16:27:58|1.3392
16:27:58|1.3396
16:27:59|1.3399
16:28:01|1.3388
16:28:02|1.3385
16:28:02|1.3395
16:28:04|1.3401
16:28:05|1.346
16:28:06|1.3385
16:28:07|1.3398
16:28:09|1.3403
16:28:09|1.3403
16:28:11|1.3403
16:28:11|1.3386
16:28:12|1.34
16:28:14|1.3432
16:28:14|1.3445
16:28:15|1.3441
16:28:17|1.3455
16:28:17|1.3475
16:28:19|1.3457
16:28:19|1.3451
16:28:20|1.3476
16:28:22|1.3481
16:28:24|1.3469
16:28:25|1.3476
16:28:25|1.3494
16:28:26|1.3506
16:28:28|1.3524
16:28:28|1.3496
16:28:29|1.3496
16:28:30|1.3498
16:28:31|1.3496
16:28:33|1.3501
16:28:33|1.3506
16:28:35|1.351
16:28:36|1.3503
16:28:37|1.3517
16:28:38|1.354
16:28:38|1.353
16:28:40|1.3554
16:28:41|1.3552
16:28:43|1.3577
16:28:44|1.3559
16:28:45|1.3565
16:28:46|1.3547
16:28:47|1.3553
16:28:48|1.3565
16:28:49|1.3599
16:28:50|1.3558
16:28:51|1.3566
16:28:52|1.3554
16:28:53|1.3566
16:28:54|1.358
16:28:55|1.3578
16:28:56|1.3571
16:28:57|1.3584
16:28:58|1.3572
16:28:59|1.3551
16:29:00|1.3542
16:29:01|1.3558
16:29:02|1.3572
16:29:03|1.36
16:29:04|1.3573
16:29:05|1.359
16:29:06|1.3607
16:29:07|1.362
16:29:08|1.3597
16:29:09|1.3591
16:29:10|1.3604
16:29:11|1.3628
16:29:12|1.3593
16:29:13|1.3595
16:29:14|1.3623
16:29:15|1.362
16:29:16|1.3644
16:29:17|1.3634
16:29:18|1.3634
16:29:20|1.3625
16:29:21|1.3639
16:29:22|1.365
16:29:23|1.3674
16:29:24|1.3613
16:29:25|1.3632
16:29:26|1.3668
16:29:28|1.3717
16:29:28|1.3682
16:29:29|1.3674
16:29:30|1.3649
16:29:31|1.3652
16:29:32|1.3632
16:29:33|1.3656
16:29:34|1.3658
16:29:35|1.3665
16:29:36|1.3658
16:29:37|1.3633
16:29:38|1.3577
16:29:39|1.3563
16:29:41|1.3581
16:29:42|1.3584
16:29:43|1.3584
16:29:43|1.3624
16:29:44|1.3638
16:29:46|1.368
16:29:46|1.3656
16:29:47|1.3651
16:29:49|1.3638
16:29:50|1.364
16:29:51|1.3598
16:29:51|1.3592
16:29:54|1.359
16:29:54|1.3584
16:29:55|1.3575
16:29:56|1.3623
16:29:57|1.3644
16:29:58|1.3639
16:30:00|1.3646
16:30:00|1.368
16:30:02|1.3613
16:30:03|1.3638
16:30:04|1.3644
16:30:05|1.3652
16:30:06|1.3661
16:30:07|1.3677
16:30:08|1.3658
16:30:09|1.365
16:30:10|1.3679
16:30:11|1.3681
16:30:12|1.3692
16:30:13|1.3692
16:30:14|1.3675
16:30:15|1.3696
16:30:16|1.3692
16:30:17|1.37
16:30:18|1.37
16:30:19|1.3739
16:30:20|1.3723
16:30:21|1.374
16:30:22|1.375
16:30:23|1.3754
16:30:24|1.3764
16:30:25|1.3765
16:30:26|1.3795
16:30:27|1.383
16:30:28|1.3822
16:30:29|1.3819
16:30:31|1.3839
16:30:31|1.385
16:30:32|1.3867
16:30:33|1.3889
16:30:34|1.3878
16:30:35|1.3896
16:30:37|1.3887
16:30:37|1.3841
16:30:39|1.3902
16:30:39|1.3903
16:30:40|1.3938
16:30:41|1.3927
16:30:42|1.3919
16:30:43|1.3939
16:30:45|1.395
16:30:45|1.3944
16:30:46|1.3925
16:30:47|1.3905
16:30:49|1.3894
16:30:50|1.3902
16:30:51|1.3923
16:30:52|1.3914
16:30:53|1.3918
16:30:54|1.3898
16:30:55|1.3898
16:30:56|1.391
16:30:57|1.3908
16:30:58|1.3924
16:30:59|1.3934
16:31:00|1.3931
16:31:01|1.3932
16:31:02|1.3914
16:31:04|1.392
16:31:04|1.3925
16:31:05|1.3932
16:31:06|1.3886
16:31:07|1.3866
16:31:08|1.3861
16:31:09|1.3842
16:31:10|1.3833
16:31:12|1.3861
16:31:12|1.384
16:31:13|1.3834
16:31:15|1.3847
16:31:16|1.3771
16:31:16|1.376
16:31:17|1.3668
16:31:19|1.3644
16:31:19|1.3673
16:31:20|1.3668
16:31:22|1.3659
16:31:23|1.3642
16:31:24|1.3651
16:31:25|1.364
16:31:26|1.369
16:31:27|1.3677
16:31:28|1.371
16:31:29|1.3743
16:31:30|1.3766
16:31:31|1.3771
16:31:32|1.3737
16:31:33|1.3734
16:31:34|1.3776
16:31:35|1.3854
16:31:37|1.3821
16:31:37|1.3813
16:31:38|1.3803
16:31:39|1.3843
16:31:40|1.3859
16:31:41|1.3859
16:31:43|1.3844
16:31:44|1.387
16:31:45|1.3847
16:31:45|1.3868
16:31:47|1.3876
16:31:48|1.3878
16:31:49|1.3932
16:31:51|1.392
16:31:51|1.3894
16:31:52|1.3944
16:31:53|1.3963
16:31:54|1.3968
16:31:55|1.3966
16:31:56|1.3979
16:31:58|1.4
16:31:58|1.4016
16:31:59|1.4036
16:32:00|1.4117
16:32:01|1.413
16:32:03|1.4173
16:32:04|1.4177
16:32:04|1.4335
16:32:05|1.4274
16:32:06|1.4295
16:32:08|1.4195
16:32:08|1.4228
16:32:09|1.4208
16:32:11|1.4217
16:32:12|1.4221
16:32:12|1.4232
16:32:13|1.425
16:32:15|1.4231
16:32:15|1.4184
16:32:16|1.4187
16:32:17|1.4142
16:32:19|1.4121
16:32:20|1.4171
16:32:21|1.4203
16:32:22|1.4193
16:32:23|1.4242
16:32:23|1.4212
16:32:24|1.4229
16:32:26|1.423
16:32:27|1.4198
16:32:29|1.4175
16:32:30|1.413
16:32:30|1.4088
16:32:32|1.4085
16:32:33|1.4013
16:32:34|1.4009
16:32:34|1.4019
16:32:36|1.4016
16:32:36|1.4024
16:32:37|1.4064
16:32:39|1.4016
16:32:39|1.4043
16:32:40|1.4024
16:32:42|1.4029
16:32:42|1.3976
16:32:45|1.3974
16:32:45|1.4004
16:32:46|1.3984
16:32:47|1.4007
16:32:49|1.392
16:32:50|1.3932
16:32:51|1.3955
16:32:52|1.3892
16:32:52|1.3889
16:32:53|1.3814
16:32:54|1.3841
16:32:56|1.3869
16:32:56|1.3855
16:32:58|1.3884
16:32:59|1.39
16:32:59|1.3899
16:33:01|1.3919
16:33:02|1.3931
16:33:04|1.3928
16:33:04|1.3956
16:33:06|1.3989
16:33:06|1.3999
16:33:08|1.4056
16:33:09|1.4047
16:33:09|1.4098
16:33:10|1.4098
16:33:11|1.4113
16:33:12|1.4095
16:33:13|1.4058
16:33:15|1.4067
16:33:16|1.4046
16:33:17|1.4013
16:33:18|1.3985
16:33:18|1.3982
16:33:19|1.3926
16:33:21|1.3924
16:33:21|1.3935
16:33:23|1.3964
16:33:23|1.3963
16:33:25|1.3999
16:33:26|1.4018
16:33:27|1.4019
16:33:28|1.4051
16:33:29|1.4074
16:33:30|1.408
16:33:31|1.4067
16:33:32|1.4088
16:33:33|1.4082
16:33:34|1.4082
16:33:35|1.402
16:33:36|1.4027
16:33:37|1.4062
16:33:38|1.4069
16:33:39|1.4056
16:33:40|1.4063
16:33:41|1.4063
16:33:42|1.4045
16:33:43|1.404
16:33:44|1.405
16:33:46|1.4061
16:33:46|1.404
16:33:47|1.4069
16:33:49|1.4061
16:33:49|1.4009
16:33:51|1.4026
16:33:52|1.4014
16:33:53|1.3988
16:33:54|1.3972
16:33:55|1.3979
16:33:55|1.3986
16:33:57|1.3989
16:33:57|1.3995
16:33:59|1.4024
16:33:59|1.4036
16:34:01|1.4026
16:34:02|1.4004
16:34:03|1.3908
16:34:04|1.3972
16:34:05|1.396
16:34:06|1.3965
16:34:07|1.398
16:34:08|1.399
16:34:09|1.399
16:34:10|1.3988
16:34:11|1.4039
16:34:12|1.401
16:34:13|1.4023
16:34:14|1.4037
16:34:15|1.4011
16:34:16|1.4034
16:34:17|1.4049
16:34:18|1.4068
16:34:19|1.4088
16:34:20|1.41
16:34:22|1.4074
16:34:22|1.4054
16:34:24|1.4012
16:34:25|1.4014
16:34:26|1.4034
16:34:27|1.4055
16:34:29|1.4034
16:34:29|1.4033
16:34:31|1.4029
16:34:31|1.401
16:34:33|1.4011
16:34:33|1.3974
16:34:35|1.401
16:34:36|1.4003
16:34:37|1.3987
16:34:38|1.399
16:34:39|1.3992
16:34:40|1.3987
16:34:42|1.396
16:34:42|1.3937
16:34:43|1.3926
16:34:44|1.3939
16:34:45|1.3968
16:34:46|1.3968
16:34:47|1.3948
16:34:49|1.3974
16:34:49|1.3984
16:34:51|1.396
16:34:51|1.3957
16:34:53|1.3922
16:34:54|1.3919
16:34:54|1.3932
16:34:55|1.3956
16:34:57|1.3921
16:34:58|1.3924
16:34:59|1.3957
16:35:00|1.3987
16:35:01|1.4
16:35:02|1.3986
16:35:03|1.3968
16:35:04|1.3963
16:35:05|1.3907
16:35:06|1.3911
16:35:07|1.3896
16:35:08|1.3869
16:35:09|1.384
16:35:10|1.3818
16:35:11|1.3849
16:35:12|1.3864
16:35:13|1.3818
16:35:14|1.3817
16:35:15|1.3859
16:35:16|1.3848
16:35:18|1.3818
16:35:18|1.3805
16:35:20|1.382
16:35:20|1.3825
16:35:21|1.3791
16:35:22|1.3807
16:35:24|1.3824
16:35:25|1.3785
16:35:26|1.3773
16:35:27|1.37
16:35:28|1.3749
16:35:29|1.3722
16:35:30|1.362
16:35:31|1.3549
16:35:32|1.3635
16:35:33|1.3681
16:35:34|1.3735
16:35:35|1.3705
16:35:36|1.3726
16:35:37|1.3728
16:35:38|1.3794
16:35:39|1.3799
16:35:40|1.3836
16:35:41|1.3818
16:35:42|1.3852
16:35:43|1.3852
16:35:44|1.3814
16:35:45|1.3812
16:35:46|1.3824
16:35:48|1.3832
16:35:49|1.3821
16:35:50|1.3844
16:35:52|1.3818
16:35:53|1.3789
16:35:54|1.3813
16:35:55|1.3813
16:35:56|1.3814
16:35:57|1.3782
16:35:58|1.38
16:35:59|1.379
16:36:00|1.3791
16:36:01|1.3798
16:36:03|1.3778
16:36:04|1.3763
16:36:05|1.3763
16:36:05|1.378
16:36:07|1.3788
16:36:07|1.3777
16:36:09|1.3799
16:36:10|1.3738
16:36:11|1.3731
16:36:11|1.377
16:36:13|1.3728
16:36:13|1.3681
16:36:15|1.3667
16:36:15|1.3655
16:36:16|1.3668
16:36:17|1.3729
16:36:19|1.3733
16:36:20|1.3751
16:36:21|1.377
16:36:22|1.3763
16:36:23|1.3758
16:36:24|1.3754
16:36:26|1.3786
16:36:26|1.3814
16:36:28|1.3817
16:36:28|1.3823
16:36:30|1.3822
16:36:31|1.3904
16:36:32|1.3889
16:36:32|1.389
16:36:33|1.3899
16:36:35|1.3911
16:36:35|1.3922
16:36:37|1.3932
16:36:38|1.3885
16:36:39|1.3858
16:36:39|1.3858
16:36:41|1.3846
16:36:41|1.3842
16:36:43|1.3859
16:36:44|1.3883
16:36:45|1.3889
16:36:46|1.3872
16:36:46|1.3858
16:36:49|1.3864
16:36:50|1.3884
16:36:50|1.3888
16:36:52|1.3879
16:36:52|1.3917
16:36:53|1.393
16:36:54|1.3902
16:36:56|1.3896
16:36:56|1.3914
16:36:58|1.3894
16:36:59|1.3908
16:37:00|1.3891
16:37:01|1.3915
16:37:02|1.3894
16:37:03|1.3894
16:37:04|1.3878
16:37:05|1.3842
16:37:06|1.3879
16:37:07|1.3866
16:37:08|1.3907
16:37:09|1.3897
16:37:10|1.3895
16:37:11|1.3887
16:37:12|1.3846
16:37:13|1.3846
16:37:14|1.3843
16:37:15|1.3848
16:37:16|1.3848
16:37:17|1.3882
16:37:18|1.3878
16:37:19|1.3897
16:37:20|1.3929
16:37:21|1.3916
16:37:22|1.3916
16:37:23|1.3897
16:37:24|1.3881
16:37:25|1.3874
16:37:26|1.3916
16:37:27|1.3899
16:37:28|1.3848
16:37:29|1.3865
16:37:30|1.3865
16:37:31|1.3871
16:37:32|1.3863
16:37:33|1.3863
16:37:34|1.3853
16:37:35|1.3854
16:37:36|1.3894
16:37:37|1.3892
16:37:38|1.3851
16:37:39|1.3853
16:37:40|1.3875
16:37:42|1.3873
16:37:42|1.39
16:37:44|1.3889
16:37:45|1.3887
16:37:45|1.3884
16:37:47|1.3889
16:37:48|1.3889
16:37:49|1.3921
16:37:50|1.3935
16:37:50|1.398
16:37:51|1.3993
16:37:53|1.4012
16:37:54|1.3994
16:37:55|1.4026
16:37:56|1.4021
16:37:57|1.3959
16:37:58|1.3955
16:38:00|1.3956
16:38:00|1.3967
16:38:02|1.3948
16:38:02|1.3926
16:38:03|1.3869
16:38:04|1.3878
16:38:06|1.3848
16:38:07|1.386
16:38:08|1.3831
16:38:08|1.38
16:38:10|1.3805
16:38:10|1.3793
16:38:12|1.3818
16:38:12|1.3837
16:38:14|1.386
16:38:14|1.3848
16:38:15|1.3833
16:38:16|1.3882
16:38:17|1.3896
16:38:18|1.39
16:38:19|1.3914
16:38:21|1.391
16:38:22|1.3953
16:38:23|1.3927
16:38:24|1.3959
16:38:25|1.3961
16:38:26|1.3949
16:38:27|1.3995
16:38:29|1.3974
16:38:29|1.3976
16:38:30|1.3959
16:38:32|1.3921
16:38:32|1.3908
16:38:34|1.3914
16:38:35|1.388
16:38:37|1.3908
16:38:37|1.3913
16:38:39|1.3928
16:38:40|1.3936
16:38:41|1.3936
16:38:42|1.3936
16:38:42|1.3939
16:38:44|1.3972
16:38:45|1.3939
16:38:46|1.3974
16:38:47|1.3973
16:38:48|1.3967
16:38:48|1.3989
16:38:49|1.3994
16:38:53|1.3994
16:38:53|1.4024
16:38:54|1.4058
16:38:55|1.4065
16:38:56|1.4075
16:38:57|1.4073
16:38:59|1.4087
16:38:59|1.409
16:39:01|1.4068
16:39:02|1.4046
16:39:02|1.4098
16:39:03|1.4109
16:39:04|1.4097
16:39:06|1.413
16:39:07|1.4137
16:39:07|1.4123
16:39:08|1.4097
16:39:10|1.409
16:39:11|1.4095
16:39:11|1.4089
16:39:12|1.4056
16:39:14|1.4058
16:39:15|1.4068
16:39:15|1.4054
16:39:17|1.404
16:39:17|1.4025
16:39:19|1.4046
16:39:19|1.4023
16:39:21|1.4038
16:39:22|1.4066
16:39:23|1.4067
16:39:23|1.4059
16:39:24|1.4052
16:39:26|1.4019
16:39:26|1.4021
16:39:27|1.4021
16:39:29|1.4018
16:39:31|1.4023
16:39:31|1.4008
16:39:32|1.4003
16:39:34|1.4004
16:39:34|1.3986
16:39:36|1.3979
16:39:37|1.3947
16:39:38|1.3907
16:39:39|1.3939
16:39:40|1.3931
16:39:41|1.3901
16:39:42|1.3894
16:39:43|1.3907
16:39:44|1.388
16:39:45|1.3881
16:39:46|1.3867
16:39:47|1.3875
16:39:48|1.3938
16:39:49|1.3952
16:39:50|1.395
16:39:51|1.3931
16:39:52|1.3919
16:39:53|1.3929
16:39:54|1.394
16:39:55|1.3925
16:39:56|1.39
16:39:57|1.3903
16:39:58|1.3884
16:39:59|1.3887
16:40:01|1.3883
16:40:02|1.3905
16:40:03|1.394
16:40:03|1.389
16:40:04|1.3865
16:40:05|1.3874
16:40:07|1.3884
16:40:08|1.3862
16:40:08|1.3882
16:40:09|1.392
16:40:11|1.3917
16:40:12|1.3917
16:40:13|1.3883
16:40:14|1.3871
16:40:15|1.3862
16:40:15|1.3854
16:40:17|1.3822
16:40:18|1.3808
16:40:19|1.3826
16:40:20|1.3844
16:40:21|1.3854
16:40:22|1.3836
16:40:23|1.3846
16:40:24|1.3879
16:40:25|1.3891
16:40:26|1.3914
16:40:27|1.3926
16:40:29|1.391
16:40:30|1.39
16:40:30|1.3876
16:40:31|1.3876
16:40:32|1.385
16:40:33|1.3876
16:40:34|1.3905
16:40:35|1.392
16:40:37|1.392
16:40:37|1.392
16:40:38|1.3921
16:40:40|1.3925
16:40:40|1.3909
16:40:42|1.3901
16:40:42|1.392
16:40:44|1.392
16:40:45|1.392
16:40:45|1.392
16:40:47|1.392
16:40:47|1.3918
16:40:48|1.392
16:40:49|1.3919
16:40:50|1.3921
16:40:51|1.3939
16:40:52|1.3956
16:40:54|1.3888
16:40:56|1.393
16:40:57|1.3938
16:40:58|1.3944
16:40:59|1.3977
16:40:59|1.398
16:41:00|1.3956
16:41:02|1.396
16:41:03|1.3955
16:41:04|1.3955
16:41:04|1.3928
16:41:05|1.3955
16:41:07|1.3901
16:41:07|1.3908
16:41:08|1.3902
16:41:10|1.3926
16:41:11|1.389
16:41:12|1.3826
16:41:13|1.3821
16:41:14|1.3813
16:41:15|1.3801
16:41:16|1.3803
16:41:16|1.3802
16:41:18|1.3814
16:41:19|1.38
16:41:19|1.3819
16:41:21|1.3767
16:41:22|1.3768
16:41:23|1.3749
16:41:24|1.3734
16:41:25|1.3728
16:41:26|1.374
16:41:27|1.3748
16:41:28|1.3742
16:41:29|1.3757
16:41:30|1.3763
16:41:31|1.374
16:41:32|1.3757
16:41:33|1.3758
16:41:34|1.3779
16:41:35|1.3754
16:41:36|1.3734
16:41:37|1.3721
16:41:38|1.376
16:41:39|1.3748
16:41:40|1.3744
16:41:41|1.3752
16:41:42|1.3752
16:41:43|1.3725
16:41:44|1.3745
16:41:45|1.3728
16:41:46|1.372
16:41:47|1.3716
16:41:48|1.3734
16:41:49|1.373
16:41:50|1.3709
16:41:51|1.3712
16:41:52|1.3715
16:41:54|1.3695
16:41:55|1.366
16:41:56|1.3683
16:41:58|1.3675
16:41:58|1.3648
16:42:00|1.366
16:42:00|1.3656
16:42:01|1.3666
16:42:02|1.3667
16:42:04|1.3658
16:42:05|1.3622
16:42:05|1.3614
16:42:06|1.3611
16:42:07|1.3626
16:42:08|1.3656
16:42:09|1.3651
16:42:11|1.3614
16:42:11|1.3626
16:42:12|1.3641
16:42:13|1.3632
16:42:14|1.3657
16:42:15|1.3654
16:42:16|1.3655
16:42:17|1.3692
16:42:19|1.374
16:42:19|1.3731
16:42:21|1.373
16:42:22|1.3727
16:42:22|1.3718
16:42:23|1.3716
16:42:24|1.3685
16:42:25|1.3671
16:42:26|1.3686
16:42:28|1.3701
16:42:29|1.3706
16:42:29|1.3772
16:42:30|1.3734
16:42:33|1.3779
16:42:34|1.379
16:42:35|1.3776
16:42:35|1.379
16:42:36|1.3794
16:42:38|1.3814
16:42:38|1.3762
16:42:40|1.376
16:42:41|1.3761
16:42:42|1.3772
16:42:43|1.3772
16:42:43|1.3795
16:42:44|1.3781
16:42:46|1.3786
16:42:47|1.3786
16:42:48|1.3781
16:42:49|1.3776
16:42:50|1.3761
16:42:51|1.3775
16:42:52|1.3786
16:42:53|1.3786
16:42:55|1.3783
16:42:56|1.3786
16:42:57|1.3811
16:42:58|1.3816
16:42:59|1.3776
16:43:00|1.3788
16:43:01|1.3745
16:43:02|1.3739
16:43:02|1.3742
16:43:04|1.3746
16:43:05|1.3752
16:43:06|1.3799
16:43:07|1.3772
16:43:08|1.3813
16:43:09|1.3796
16:43:10|1.38
16:43:11|1.3777
16:43:12|1.3777
16:43:13|1.3773
16:43:14|1.3766
16:43:15|1.3758
16:43:16|1.3774
16:43:17|1.378
16:43:19|1.3755
16:43:20|1.3737
16:43:20|1.3755
16:43:21|1.3751
16:43:23|1.3752
16:43:23|1.3728
16:43:24|1.373
16:43:25|1.3726
16:43:26|1.37
16:43:27|1.3671
16:43:28|1.3616
16:43:29|1.3614
16:43:30|1.3608
16:43:32|1.3604
16:43:32|1.3626
16:43:34|1.3624
16:43:34|1.368
16:43:36|1.3677
16:43:37|1.3668
16:43:37|1.368
16:43:38|1.3673
16:43:40|1.3695
16:43:40|1.3678
16:43:42|1.3683
16:43:42|1.3672
16:43:43|1.3638
16:43:45|1.3655
16:43:45|1.3663
16:43:47|1.3667
16:43:48|1.3648
16:43:48|1.3642
16:43:49|1.3637
16:43:51|1.365
16:43:52|1.3623
16:43:53|1.3648
16:43:54|1.3626
16:43:55|1.3644
16:43:56|1.3637
16:43:57|1.3626
16:43:58|1.3602
16:43:59|1.3562
16:44:00|1.3522
16:44:02|1.3519
16:44:02|1.3529
16:44:04|1.3559
16:44:04|1.3519
16:44:05|1.352
16:44:06|1.35
16:44:07|1.3505
16:44:08|1.3513
16:44:10|1.3506
16:44:10|1.3506
16:44:11|1.3481
16:44:12|1.3507
16:44:13|1.3464
16:44:14|1.3484
16:44:15|1.3474
16:44:17|1.3516
16:44:18|1.3517
16:44:19|1.3486
16:44:19|1.3498
16:44:20|1.3495
16:44:21|1.3484
16:44:22|1.3464
16:44:23|1.3431
16:44:24|1.3426
16:44:26|1.3402
16:44:26|1.3357
16:44:28|1.3157
16:44:29|1.3164
16:44:29|1.3138
16:44:30|1.3182
16:44:31|1.3167
16:44:32|1.3222
16:44:34|1.3252
16:44:35|1.3218
16:44:36|1.3217
16:44:37|1.3246
16:44:38|1.3161
16:44:40|1.316
16:44:41|1.3168
16:44:42|1.3165
16:44:43|1.3133
16:44:44|1.3149
16:44:44|1.3142
16:44:46|1.3141
16:44:46|1.3161
16:44:48|1.3186
16:44:49|1.3215
16:44:49|1.3226
16:44:51|1.3229
16:44:53|1.3246
16:44:53|1.3279
16:44:54|1.3287
16:44:55|1.3273
16:44:57|1.3284
16:44:58|1.3236
16:44:59|1.3252
16:45:00|1.3256
16:45:02|1.3222
16:45:02|1.3212
16:45:03|1.3245
16:45:04|1.3245
16:45:06|1.3312
16:45:06|1.3291
16:45:07|1.3303
16:45:08|1.331
16:45:09|1.3282
16:45:10|1.3325
16:45:11|1.3304
16:45:12|1.3292
16:45:14|1.331
16:45:14|1.3269
16:45:15|1.3299
16:45:16|1.332
16:45:18|1.3303
16:45:18|1.3317
16:45:19|1.332
16:45:20|1.3313
16:45:22|1.3313
16:45:22|1.3321
16:45:23|1.3313
16:45:24|1.3302
16:45:25|1.3314
16:45:26|1.3336
16:45:27|1.3366
16:45:28|1.3391
16:45:29|1.3338
16:45:30|1.3392
16:45:31|1.3434
16:45:32|1.3434
16:45:33|1.3406
16:45:35|1.3404
16:45:36|1.3453
16:45:37|1.3428
16:45:38|1.3434
16:45:39|1.3428
16:45:40|1.3424
16:45:41|1.3422
16:45:42|1.3441
16:45:43|1.3453
16:45:44|1.3452
16:45:45|1.3442
16:45:47|1.3482
16:45:48|1.3482
16:45:49|1.3483
16:45:50|1.3477
16:45:51|1.3474
16:45:52|1.3493
16:45:54|1.3483
16:45:55|1.3477
16:45:55|1.3493
16:45:56|1.3485
16:45:57|1.35
16:45:58|1.3511
16:45:59|1.3513
16:46:01|1.3495
16:46:02|1.351
16:46:03|1.3488
16:46:05|1.3516
16:46:06|1.3536
16:46:06|1.3477
16:46:07|1.3495
16:46:08|1.3478
16:46:09|1.3509
16:46:11|1.3486
16:46:11|1.3473
16:46:12|1.3473
16:46:13|1.3473
16:46:14|1.3473
16:46:16|1.3473
16:46:17|1.3492
16:46:17|1.3494
16:46:18|1.3491
16:46:19|1.3502
16:46:20|1.3498
16:46:22|1.3507
16:46:22|1.3506
16:46:23|1.3491
16:46:25|1.3488
16:46:26|1.3493
16:46:26|1.3478
16:46:28|1.3473
16:46:28|1.3473
16:46:29|1.3469
16:46:31|1.3467
16:46:31|1.346
16:46:32|1.3476
16:46:34|1.346
16:46:34|1.3481
16:46:35|1.3453
16:46:37|1.3472
16:46:39|1.3443
16:46:40|1.3429
16:46:41|1.3441
16:46:43|1.3464
16:46:43|1.3437
16:46:45|1.3423
16:46:46|1.3432
16:46:47|1.341
16:46:48|1.3405
16:46:49|1.3414
16:46:50|1.3409
16:46:51|1.341
16:46:52|1.3406
16:46:53|1.34
16:46:54|1.3385
16:46:55|1.3385
16:46:56|1.3385
16:46:57|1.3391
16:46:59|1.3353
16:46:59|1.3359
16:47:02|1.3353
16:47:03|1.336
16:47:03|1.3363
16:47:05|1.3402
16:47:06|1.3399
16:47:06|1.3411
16:47:08|1.3419
16:47:08|1.3417
16:47:09|1.3406
16:47:11|1.3406
16:47:12|1.3399
16:47:13|1.342
16:47:14|1.3443
16:47:15|1.3465
16:47:15|1.3486
16:47:16|1.3456
16:47:18|1.3456
16:47:18|1.3453
16:47:20|1.3444
16:47:21|1.344
16:47:21|1.342
16:47:23|1.3392
16:47:24|1.3368
16:47:25|1.3342
16:47:26|1.3328
16:47:27|1.3328
16:47:28|1.3331
16:47:29|1.3341
16:47:30|1.334
16:47:31|1.3273
16:47:32|1.3285
16:47:33|1.3308
16:47:34|1.3262
16:47:35|1.3268
16:47:36|1.3283
16:47:37|1.3203
16:47:38|1.3178
16:47:39|1.306
16:47:40|1.306
16:47:41|1.3075
16:47:42|1.3077
16:47:43|1.306
16:47:44|1.3026
16:47:45|1.3029
16:47:46|1.3053
16:47:47|1.3065
16:47:48|1.3053
16:47:49|1.3054
16:47:50|1.3069
16:47:51|1.3046
16:47:52|1.3096
16:47:53|1.3077
16:47:54|1.3025
16:47:55|1.3032
16:47:57|1.3036
16:47:57|1.3056
16:47:58|1.3018
16:48:00|1.3018
16:48:01|1.3024
16:48:01|1.302
16:48:03|1.3019
16:48:04|1.3032
16:48:04|1.3052
16:48:05|1.3067
16:48:07|1.3081
16:48:08|1.307
16:48:09|1.3092
16:48:10|1.3093
16:48:11|1.3103
16:48:11|1.3136
16:48:13|1.3142
16:48:14|1.3112
16:48:15|1.3139
16:48:16|1.3149
16:48:17|1.3156
16:48:19|1.3116
16:48:20|1.3127
16:48:20|1.3098
16:48:21|1.3039
16:48:22|1.3032
16:48:24|1.3027
16:48:25|1.3008
16:48:26|1.3018
16:48:27|1.3
16:48:28|1.305
16:48:29|1.3047
16:48:30|1.3061
16:48:30|1.3019
16:48:31|1.3048
16:48:32|1.3048
16:48:34|1.3003
16:48:34|1.3
16:48:35|1.2989
16:48:37|1.2967
16:48:38|1.2922
16:48:40|1.29
16:48:40|1.2851
16:48:42|1.2821
16:48:42|1.2803
16:48:43|1.28
16:48:44|1.285
16:48:46|1.2869
16:48:46|1.2921
16:48:48|1.2867
16:48:49|1.2886
16:48:50|1.2919
16:48:50|1.293
16:48:52|1.2938
16:48:52|1.2962
16:48:53|1.2969
16:48:54|1.2971
16:48:55|1.2983
16:48:56|1.2978
16:48:57|1.2994
16:48:58|1.2996
16:48:59|1.2977
16:49:00|1.302
16:49:01|1.3021
16:49:03|1.3061
16:49:04|1.3074
16:49:04|1.3099
16:49:06|1.306
16:49:06|1.3086
16:49:08|1.3084
16:49:08|1.3084
16:49:09|1.3105
16:49:11|1.3099
16:49:11|1.3055
16:49:13|1.3062
16:49:14|1.307
16:49:15|1.3086
16:49:16|1.307
16:49:17|1.3115
16:49:18|1.31
16:49:19|1.307
16:49:20|1.3101
16:49:21|1.3072
16:49:22|1.3092
16:49:23|1.3185
16:49:24|1.3158
16:49:25|1.3222
16:49:26|1.3177
16:49:27|1.3171
16:49:28|1.3182
16:49:29|1.3165
16:49:30|1.3144
16:49:31|1.3156
16:49:32|1.3135
16:49:33|1.3134
16:49:34|1.3128
16:49:35|1.3119
16:49:36|1.3119
16:49:37|1.318
16:49:38|1.3148
16:49:39|1.3148
16:49:40|1.3148
16:49:42|1.3139
16:49:42|1.3133
16:49:44|1.3128
16:49:45|1.3111
16:49:46|1.3124
16:49:47|1.3116
16:49:48|1.3113
16:49:49|1.3104
16:49:50|1.3102
16:49:51|1.3132
16:49:52|1.3137
16:49:53|1.3137
16:49:54|1.3183
16:49:55|1.3173
16:49:56|1.32
16:49:57|1.3188
16:49:57|1.3074
16:49:59|1.3092
16:50:00|1.3116
16:50:01|1.3124
16:50:02|1.3148
16:50:04|1.3165
16:50:05|1.3175
16:50:06|1.3175
16:50:07|1.3167
16:50:08|1.313
16:50:09|1.3116
16:50:10|1.3103
16:50:11|1.3092
16:50:11|1.3087
16:50:13|1.3108
16:50:13|1.3092
16:50:14|1.3114
16:50:16|1.3103
16:50:16|1.3126
16:50:17|1.3126
16:50:19|1.3077
16:50:20|1.3093
16:50:20|1.3095
16:50:21|1.3133
16:50:23|1.3156
16:50:23|1.3155
16:50:25|1.3163
16:50:26|1.3102
16:50:27|1.3138
16:50:27|1.3135
16:50:29|1.3138
16:50:30|1.3138
16:50:31|1.3185
16:50:32|1.3155
16:50:33|1.3181
16:50:33|1.3136
16:50:35|1.3156
16:50:35|1.3176
16:50:36|1.318
16:50:38|1.318
16:50:39|1.3137
16:50:40|1.3127
16:50:41|1.3125
16:50:42|1.3115
16:50:43|1.3129
16:50:44|1.3137
16:50:45|1.3118
16:50:46|1.3175
16:50:47|1.3158
16:50:48|1.3176
16:50:49|1.3158
16:50:50|1.3186
16:50:51|1.32
16:50:52|1.3213
16:50:53|1.3253
16:50:54|1.3225
16:50:55|1.3233
16:50:56|1.322
16:50:57|1.3223
16:50:58|1.3221
16:50:59|1.324
16:51:00|1.3244
16:51:01|1.3244
16:51:02|1.3247
16:51:03|1.3232
16:51:04|1.3202
16:51:05|1.3211
16:51:06|1.32
16:51:08|1.3222
16:51:09|1.3269
16:51:10|1.3269
16:51:10|1.3272
16:51:11|1.3315
16:51:12|1.3332
16:51:13|1.3362
16:51:14|1.3319
16:51:15|1.3327
16:51:16|1.3338
16:51:17|1.3327
16:51:18|1.3392
16:51:19|1.3359
16:51:20|1.3372
16:51:21|1.3377
16:51:22|1.3399
16:51:23|1.3393
16:51:24|1.3422
16:51:26|1.3434
16:51:26|1.3439
16:51:27|1.3427
16:51:28|1.3401
16:51:29|1.3429
16:51:30|1.3434
16:51:31|1.3439
16:51:33|1.3426
16:51:33|1.3462
16:51:35|1.3447
16:51:35|1.3429
16:51:36|1.3454
16:51:38|1.3429
16:51:39|1.3422
16:51:40|1.342
16:51:42|1.3393
16:51:43|1.3375
16:51:44|1.3365
16:51:45|1.3384
16:51:46|1.3398
16:51:47|1.3404
16:51:48|1.3392
16:51:50|1.3401
16:51:50|1.34
16:51:51|1.3401
16:51:52|1.3424
16:51:54|1.3424
16:51:54|1.3393
16:51:55|1.3408
16:51:56|1.3398
16:51:57|1.3391
16:51:58|1.3381
16:52:00|1.3376
16:52:00|1.34
16:52:01|1.338
16:52:02|1.3396
16:52:04|1.3378
16:52:04|1.341
16:52:05|1.3383
16:52:06|1.3413
16:52:08|1.3413
16:52:09|1.3381
16:52:09|1.3409
16:52:10|1.3399
16:52:12|1.3372
16:52:13|1.3408
16:52:14|1.3393
16:52:15|1.3381
16:52:16|1.34
16:52:17|1.338
16:52:18|1.3383
16:52:19|1.34
16:52:20|1.3418
16:52:21|1.3415
16:52:22|1.3419
16:52:23|1.338
16:52:25|1.3378
16:52:25|1.3401
16:52:26|1.3381
16:52:27|1.34
16:52:28|1.3395
16:52:29|1.34
16:52:30|1.3402
16:52:32|1.3371
16:52:33|1.3365
16:52:33|1.3353
16:52:35|1.3362
16:52:35|1.3352
16:52:36|1.3368
16:52:37|1.3354
16:52:38|1.3377
16:52:39|1.3377
16:52:41|1.3356
16:52:42|1.3352
16:52:43|1.3342
16:52:44|1.3326
16:52:46|1.3336
16:52:46|1.3322
16:52:48|1.3319
16:52:48|1.3336
16:52:49|1.3336
16:52:50|1.3331
16:52:51|1.3321
16:52:53|1.3308
16:52:53|1.3302
16:52:54|1.33
16:52:55|1.3276
16:52:57|1.3294
16:52:57|1.3296
16:52:59|1.3296
16:52:59|1.3276
16:53:00|1.3296
16:53:01|1.3296
16:53:03|1.3323
16:53:03|1.3308
16:53:05|1.3319
16:53:05|1.3303
16:53:06|1.331
16:53:08|1.3302
16:53:09|1.3295
16:53:10|1.3285
16:53:11|1.3284
16:53:13|1.329
16:53:13|1.3302
16:53:14|1.3302
16:53:16|1.3343
16:53:16|1.3347
16:53:17|1.3347
16:53:19|1.33
16:53:19|1.3299
16:53:20|1.3295
16:53:22|1.3308
16:53:22|1.3323
16:53:24|1.3337
16:53:25|1.3321
16:53:26|1.3356
16:53:27|1.3353
16:53:28|1.337
16:53:29|1.3374
16:53:30|1.3378
16:53:31|1.338
16:53:32|1.338
16:53:33|1.336
16:53:34|1.3373
16:53:35|1.3396
16:53:36|1.3368
16:53:37|1.3387
16:53:38|1.3387
16:53:39|1.3386
16:53:40|1.3388
16:53:41|1.3389
16:53:42|1.3399
16:53:44|1.3381
16:53:44|1.34
16:53:46|1.3407
16:53:47|1.3411
16:53:48|1.3408
16:53:48|1.3423
16:53:49|1.3444
16:53:51|1.3444
16:53:51|1.3444
16:53:52|1.3444
16:53:53|1.3468
16:53:55|1.3452
16:53:55|1.3445
16:53:56|1.3442
16:53:58|1.3446
16:53:58|1.3412
16:53:59|1.3438
16:54:00|1.3467
16:54:01|1.3466
16:54:03|1.3474
16:54:03|1.3457
16:54:05|1.3482
16:54:06|1.3461
16:54:07|1.3469
16:54:08|1.3458
16:54:09|1.3479
16:54:10|1.348
16:54:11|1.3465
16:54:12|1.3434
16:54:13|1.3441
16:54:14|1.3395
16:54:15|1.3387
16:54:16|1.3368
16:54:17|1.3347
16:54:18|1.3253
16:54:19|1.3246
16:54:20|1.3252
16:54:21|1.3253
16:54:22|1.3266
16:54:23|1.3252
16:54:24|1.326
16:54:25|1.3268
16:54:26|1.3282
16:54:27|1.3292
16:54:28|1.3295
16:54:29|1.3299
16:54:30|1.3264
16:54:31|1.3281
16:54:32|1.3274
16:54:33|1.3294
16:54:34|1.3302
16:54:35|1.3302
16:54:36|1.3287
16:54:38|1.3306
16:54:38|1.3301
16:54:39|1.332
16:54:41|1.3324
16:54:41|1.3325
16:54:43|1.3303
16:54:45|1.3313
16:54:46|1.332
16:54:47|1.331
16:54:48|1.332
16:54:49|1.3319
16:54:50|1.3341
16:54:52|1.3328
16:54:52|1.334
16:54:54|1.3335
16:54:55|1.3335
16:54:56|1.3323
16:54:56|1.3338
16:54:57|1.3321
16:54:58|1.3314
16:55:00|1.3302
16:55:00|1.3292
16:55:01|1.3304
16:55:03|1.3305
16:55:05|1.3305
16:55:05|1.3266
16:55:06|1.3272
16:55:07|1.3242
16:55:09|1.3263
16:55:09|1.3236
16:55:10|1.3243
16:55:11|1.3248
16:55:12|1.3259
16:55:14|1.3229
16:55:14|1.3211
16:55:16|1.3212
16:55:17|1.3212
16:55:17|1.3212
16:55:19|1.3206
16:55:20|1.3199
16:55:21|1.3193
16:55:22|1.3156
16:55:23|1.3166
16:55:25|1.3204
16:55:26|1.3182
16:55:27|1.3218
16:55:27|1.3215
16:55:28|1.3212
16:55:29|1.3215
16:55:30|1.321
16:55:31|1.3193
16:55:32|1.3192
16:55:33|1.318
16:55:34|1.3169
16:55:35|1.314
16:55:36|1.3137
16:55:37|1.3136
16:55:38|1.3162
16:55:39|1.3195
16:55:40|1.3189
16:55:41|1.3192
16:55:42|1.3193
16:55:43|1.3252
16:55:46|1.3275
16:55:46|1.3278
16:55:47|1.3287
16:55:48|1.3287
16:55:49|1.327
16:55:51|1.3247
16:55:52|1.3277
16:55:53|1.3284
16:55:53|1.3267
16:55:54|1.3298
16:55:55|1.329
16:55:56|1.3291
16:55:57|1.3287
16:55:58|1.3268
16:55:59|1.3231
16:56:00|1.3247
16:56:01|1.3247
16:56:02|1.3247
16:56:03|1.3263
16:56:05|1.3293
16:56:06|1.3311
16:56:06|1.3311
16:56:07|1.331
16:56:08|1.3297
16:56:10|1.3273
16:56:10|1.325
16:56:12|1.3247
16:56:13|1.3249
16:56:14|1.3243
16:56:15|1.3261
16:56:16|1.3258
16:56:17|1.3268
16:56:18|1.3296
16:56:19|1.3288
16:56:20|1.3253
16:56:22|1.3254
16:56:23|1.3287
16:56:24|1.3287
16:56:24|1.3261
16:56:25|1.3284
16:56:27|1.329
16:56:28|1.3252
16:56:29|1.3243
16:56:30|1.3241
16:56:31|1.3237
16:56:32|1.3274
16:56:33|1.3237
16:56:34|1.3268
16:56:35|1.3267
16:56:36|1.3244
16:56:37|1.3247
16:56:38|1.3267
16:56:39|1.324
16:56:41|1.3232
16:56:41|1.3238
16:56:42|1.324
16:56:43|1.324
16:56:44|1.3269
16:56:45|1.3278
16:56:47|1.3278
16:56:48|1.3277
16:56:48|1.3263
16:56:50|1.3263
16:56:51|1.3232
16:56:52|1.3262
16:56:53|1.3265
16:56:54|1.3236
16:56:55|1.3248
16:56:56|1.3261
16:56:57|1.3278
16:56:58|1.3237
16:56:59|1.3259
16:57:00|1.3233
16:57:01|1.3203
16:57:02|1.3203
16:57:03|1.3229
16:57:04|1.3229
16:57:05|1.3254
16:57:06|1.3272
16:57:07|1.3238
16:57:08|1.3239
16:57:10|1.3248
16:57:10|1.3238
16:57:12|1.3259
16:57:12|1.3248
16:57:13|1.3237
16:57:14|1.3238
16:57:16|1.3237
16:57:16|1.3237
16:57:17|1.3237
16:57:18|1.3224
16:57:19|1.3232
16:57:20|1.322
16:57:22|1.3251
16:57:22|1.3217
16:57:23|1.3206
16:57:24|1.336
16:57:26|1.3307
16:57:26|1.3301
16:57:27|1.35
16:57:28|1.35
16:57:30|1.35
16:57:31|1.35
16:57:31|1.35
16:57:33|1.35
16:57:34|1.35
16:57:36|1.3362
16:57:36|1.3351
16:57:38|1.3323
16:57:39|1.331
16:57:39|1.331
16:57:41|1.3277
16:57:41|1.3269
16:57:42|1.3273
16:57:44|1.3291
16:57:44|1.3307
16:57:45|1.3349
16:57:46|1.3398
16:57:47|1.3395
16:57:49|1.3398
16:57:50|1.3427
16:57:51|1.3426
16:57:53|1.3464
16:57:54|1.3479
16:57:54|1.3498
16:57:56|1.3497
16:57:57|1.35
16:57:58|1.35
16:57:59|1.3526
16:57:59|1.353
16:58:01|1.3522
16:58:02|1.3488
16:58:03|1.3475
16:58:04|1.3414
16:58:05|1.3437
16:58:06|1.3452
16:58:07|1.3416
16:58:07|1.3404
16:58:09|1.34
16:58:10|1.34
16:58:11|1.3428
16:58:11|1.3428
16:58:12|1.3438
16:58:14|1.3432
16:58:15|1.347
16:58:15|1.3455
16:58:17|1.3452
16:58:18|1.3419
16:58:19|1.3402
16:58:20|1.3427
16:58:21|1.3443
16:58:21|1.3428
16:58:23|1.3423
16:58:23|1.3422
16:58:25|1.3411
16:58:26|1.3411
16:58:27|1.3401
16:58:28|1.3398
16:58:29|1.3422
16:58:30|1.3383
16:58:31|1.3398
16:58:32|1.341
16:58:33|1.3411
16:58:34|1.3407
16:58:35|1.3402
16:58:36|1.34
16:58:37|1.3411
16:58:38|1.3416
16:58:39|1.3385
16:58:40|1.3383
16:58:41|1.3346
16:58:43|1.335
16:58:44|1.333
16:58:45|1.3364
16:58:46|1.3338
16:58:48|1.3326
16:58:49|1.3337
16:58:49|1.3337
16:58:51|1.3325
16:58:53|1.3314
16:58:54|1.3509
16:58:55|1.3501
16:58:56|1.3501
16:58:58|1.35
16:58:59|1.35
16:59:00|1.3436
16:59:01|1.3403
16:59:02|1.35
16:59:04|1.35
16:59:04|1.35
16:59:06|1.35
16:59:06|1.35
16:59:07|1.35
16:59:09|1.3467
16:59:09|1.3501
16:59:12|1.35
16:59:12|1.3501
16:59:13|1.3518
16:59:15|1.355
16:59:15|1.3541
16:59:17|1.353
16:59:17|1.3528
16:59:19|1.355
16:59:19|1.355
16:59:21|1.3551
16:59:21|1.3525
16:59:22|1.3548
16:59:23|1.355
16:59:25|1.3584
16:59:26|1.3578
16:59:26|1.3578
16:59:27|1.3613
16:59:29|1.3566
16:59:30|1.3563
16:59:31|1.3581
16:59:32|1.36
16:59:33|1.3623
16:59:34|1.3615
16:59:35|1.3617
16:59:36|1.3591
16:59:37|1.3583
16:59:39|1.3598
16:59:40|1.3607
16:59:41|1.3596
16:59:42|1.3595
16:59:43|1.3575
16:59:43|1.3563
16:59:44|1.3563
16:59:45|1.3579
16:59:46|1.3548
16:59:48|1.3574
16:59:48|1.3554
16:59:50|1.3573
16:59:51|1.3543
16:59:53|1.3543
16:59:54|1.3544
16:59:55|1.3564
16:59:56|1.358
16:59:57|1.3584
16:59:58|1.3596
16:59:59|1.3584
17:00:00|1.3584
17:00:01|1.3575
17:00:02|1.3578
17:00:03|1.3563
17:00:05|1.3546
17:00:06|1.3571
17:00:07|1.3571
17:00:08|1.3529
17:00:09|1.3522
17:00:10|1.3558
17:00:11|1.3527
17:00:12|1.3541
17:00:13|1.352
17:00:14|1.3558
17:00:15|1.3562
17:00:17|1.3527
17:00:17|1.3525
17:00:18|1.3534
17:00:20|1.3514
17:00:21|1.3534
17:00:23|1.35
17:00:24|1.3523
17:00:25|1.3522
17:00:26|1.3522
17:00:27|1.35
17:00:28|1.3517
17:00:30|1.3517
17:00:30|1.3518
17:00:32|1.3501
17:00:33|1.3443
17:00:34|1.3458
17:00:34|1.3446
17:00:35|1.3436
17:00:36|1.3449
17:00:38|1.3405
17:00:39|1.3421
17:00:40|1.3458
17:00:41|1.3518
17:00:41|1.3514
17:00:43|1.3464
17:00:44|1.3465
17:00:44|1.3434
17:00:45|1.3446
17:00:46|1.3422
17:00:47|1.341
17:00:49|1.3367
17:00:50|1.3289
17:00:51|1.3266
17:00:52|1.3285
17:00:53|1.3334
17:00:54|1.3332
17:00:55|1.3319
17:00:56|1.331
17:00:57|1.3305
17:00:58|1.3327
17:00:59|1.3327
17:01:00|1.3327
17:01:01|1.3306
17:01:02|1.3277
17:01:03|1.3258
17:01:04|1.3295
17:01:05|1.329
17:01:06|1.3311
17:01:07|1.3307
17:01:08|1.3277
17:01:09|1.3272
17:01:10|1.3235
17:01:12|1.3221
17:01:12|1.3224
17:01:14|1.3227
17:01:15|1.3276
17:01:16|1.3229
17:01:16|1.321
17:01:18|1.3164
17:01:18|1.3125
17:01:19|1.3167
17:01:21|1.3128
17:01:21|1.3126
17:01:24|1.3117
17:01:25|1.315
17:01:26|1.3116
17:01:28|1.3101
17:01:28|1.3108
17:01:29|1.3078
17:01:30|1.3092
17:01:32|1.3086
17:01:33|1.3103
17:01:34|1.3136
17:01:36|1.3129
17:01:36|1.3095
17:01:37|1.3079
17:01:38|1.3068
17:01:40|1.305
17:01:40|1.305
17:01:41|1.3044
17:01:43|1.3022
17:01:44|1.3017
17:01:45|1.303
17:01:46|1.3015
17:01:46|1.3015
17:01:48|1.3015
17:01:48|1.3011
17:01:50|1.3
17:01:51|1.3001
17:01:51|1.3001
17:01:53|1.305
17:01:54|1.3056
17:01:55|1.308
17:01:56|1.3074
17:01:56|1.3063
17:01:58|1.3038
17:01:59|1.3027
17:02:00|1.3027
17:02:01|1.3022
17:02:02|1.3062
17:02:03|1.3026
17:02:04|1.3022
17:02:05|1.3
17:02:06|1.2954
17:02:07|1.2954
17:02:08|1.3
17:02:09|1.2962
17:02:10|1.2956
17:02:11|1.2956
17:02:12|1.2983
17:02:13|1.2942
17:02:14|1.294
17:02:15|1.2935
17:02:16|1.2939
17:02:17|1.2952
17:02:18|1.2945
17:02:19|1.2925
17:02:20|1.292
17:02:21|1.2924
17:02:22|1.292
17:02:24|1.2948
17:02:25|1.2959
17:02:26|1.2954
17:02:26|1.295
17:02:28|1.2949
17:02:29|1.296
17:02:30|1.2938
17:02:31|1.2922
17:02:31|1.29
17:02:32|1.2885
17:02:34|1.2879
17:02:35|1.2872
17:02:35|1.2866
17:02:37|1.2871
17:02:38|1.2855
17:02:39|1.2929
17:02:40|1.2858
17:02:41|1.2854
17:02:42|1.2863
17:02:43|1.2865
17:02:44|1.2856
17:02:45|1.2867
17:02:46|1.2835
17:02:47|1.282
17:02:48|1.2815
17:02:49|1.28
17:02:50|1.2817
17:02:51|1.284
17:02:52|1.2832
17:02:53|1.2894
17:02:54|1.2923
17:02:55|1.2918
17:02:56|1.2921
17:02:57|1.291
17:02:58|1.2929
17:02:59|1.2865
17:03:00|1.2864
17:03:01|1.2907
17:03:03|1.293
17:03:04|1.2948
17:03:04|1.295
17:03:05|1.2969
17:03:06|1.2953
17:03:07|1.294
17:03:08|1.2936
17:03:09|1.2936
17:03:11|1.2913
17:03:12|1.2901
17:03:13|1.2914
17:03:14|1.2865
17:03:15|1.285
17:03:16|1.2845
17:03:17|1.2836
17:03:18|1.2827
17:03:19|1.2847
17:03:20|1.2862
17:03:21|1.2861
17:03:22|1.2846
17:03:23|1.286
17:03:25|1.2817
17:03:26|1.2833
17:03:27|1.2827
17:03:28|1.2812
17:03:29|1.2808
17:03:30|1.2809
17:03:32|1.2804
17:03:32|1.2804
17:03:34|1.281
17:03:35|1.284
17:03:35|1.2839
17:03:37|1.2839
17:03:37|1.2858
17:03:39|1.2846
17:03:40|1.2826
17:03:41|1.279
17:03:42|1.2778
17:03:42|1.2745
17:03:44|1.2739
17:03:45|1.2738
17:03:46|1.2755
17:03:47|1.2788
17:03:48|1.2791
17:03:49|1.2788
17:03:51|1.2755
17:03:52|1.275
17:03:52|1.2745
17:03:54|1.2742
17:03:55|1.2723
17:03:55|1.2739
17:03:57|1.2717
17:03:57|1.2684
17:03:59|1.2679
17:03:59|1.2666
17:04:01|1.2683
17:04:01|1.2688
17:04:02|1.2686
17:04:03|1.2704
17:04:04|1.273
17:04:05|1.273
17:04:07|1.2757
17:04:08|1.2776
17:04:08|1.2762
17:04:09|1.2761
17:04:10|1.2754
17:04:12|1.2738
17:04:12|1.27
17:04:13|1.2722
17:04:15|1.2715
17:04:16|1.2691
17:04:16|1.27
17:04:17|1.2713
17:04:18|1.2717
17:04:19|1.2742
17:04:20|1.2759
17:04:22|1.2764
17:04:23|1.278
17:04:23|1.2756
17:04:25|1.278
17:04:26|1.2775
17:04:27|1.2781
17:04:29|1.2775
17:04:29|1.2719
17:04:30|1.2718
17:04:31|1.2738
17:04:33|1.2766
17:04:34|1.2758
17:04:35|1.2767
17:04:36|1.277
17:04:36|1.2762
17:04:38|1.2766
17:04:39|1.2784
17:04:39|1.278
17:04:41|1.2779
17:04:42|1.2725
17:04:43|1.2717
17:04:44|1.2686
17:04:44|1.2674
17:04:45|1.268
17:04:47|1.2724
17:04:48|1.2693
17:04:49|1.2663
17:04:51|1.269
17:04:51|1.2703
17:04:52|1.2704
17:04:53|1.2663
17:04:54|1.2664
17:04:55|1.2682
17:04:57|1.2689
17:04:57|1.2684
17:04:58|1.2732
17:04:59|1.2742
17:05:00|1.2775
17:05:01|1.278
17:05:02|1.2754
17:05:03|1.2738
17:05:04|1.2727
17:05:05|1.2708
17:05:07|1.2715
17:05:08|1.2741
17:05:09|1.2757
17:05:09|1.2757
17:05:11|1.2772
17:05:11|1.2773
17:05:12|1.2753
17:05:13|1.2708
17:05:14|1.2768
17:05:16|1.2754
17:05:18|1.2816
17:05:18|1.2805
17:05:20|1.2772
17:05:21|1.275
17:05:22|1.275
17:05:22|1.2771
17:05:24|1.2805
17:05:25|1.2808
17:05:27|1.2798
17:05:28|1.2805
17:05:29|1.281
17:05:29|1.2816
17:05:31|1.2776
17:05:31|1.2776
17:05:33|1.2764
17:05:35|1.2774
17:05:36|1.278
17:05:37|1.2807
17:05:37|1.2772
17:05:38|1.2784
17:05:40|1.2764
17:05:40|1.2769
17:05:41|1.2795
17:05:42|1.28
17:05:44|1.2809
17:05:45|1.2816
17:05:45|1.2807
17:05:48|1.2797
17:05:48|1.2803
17:05:49|1.2784
17:05:50|1.2784
17:05:51|1.2804
17:05:52|1.2847
17:05:53|1.2861
17:05:55|1.2865
17:05:56|1.2848
17:05:56|1.2839
17:05:57|1.2849
17:05:59|1.2858
17:06:00|1.2876
17:06:01|1.2888
17:06:02|1.2907
17:06:03|1.2906
17:06:04|1.2883
17:06:05|1.2883
17:06:06|1.2828
17:06:07|1.2816
17:06:08|1.2808
17:06:10|1.2815
17:06:10|1.2839
17:06:11|1.2837
17:06:13|1.2815
17:06:14|1.2776
17:06:15|1.2792
17:06:16|1.2797
17:06:17|1.2798
17:06:18|1.2824
17:06:19|1.2828
17:06:20|1.2823
17:06:21|1.2822
17:06:22|1.2828
17:06:24|1.2828
17:06:25|1.2837
17:06:25|1.2855
17:06:27|1.283
17:06:27|1.285
17:06:29|1.285
17:06:29|1.2813
17:06:31|1.2811
17:06:32|1.2817
17:06:32|1.28
17:06:33|1.2772
17:06:35|1.2771
17:06:35|1.2767
17:06:37|1.2746
17:06:38|1.2744
17:06:40|1.2756
17:06:41|1.2732
17:06:41|1.2744
17:06:43|1.2749
17:06:44|1.2743
17:06:44|1.2747
17:06:46|1.2732
17:06:47|1.271
17:06:48|1.269
17:06:50|1.269
17:06:50|1.2698
17:06:52|1.2702
17:06:53|1.2693
17:06:53|1.2702
17:06:55|1.268
17:06:56|1.2632
17:06:58|1.2591
17:06:59|1.2578
17:06:59|1.2571
17:07:00|1.2571
17:07:01|1.26
17:07:03|1.259
17:07:03|1.2612
17:07:04|1.2612
17:07:06|1.2573
17:07:07|1.2557
17:07:07|1.261
17:07:09|1.264
17:07:09|1.2657
17:07:11|1.2665
17:07:12|1.2641
17:07:13|1.2663
17:07:14|1.2663
17:07:15|1.2653
17:07:16|1.2641
17:07:18|1.2622
17:07:18|1.2659
17:07:20|1.2708
17:07:21|1.2685
17:07:22|1.2685
17:07:22|1.2738
17:07:23|1.2731
17:07:24|1.2732
17:07:25|1.2711
17:07:26|1.2685
17:07:28|1.2683
17:07:29|1.2675
17:07:30|1.2683
17:07:31|1.2686
17:07:32|1.2675
17:07:33|1.266
17:07:33|1.2705
17:07:34|1.2614
17:07:35|1.2611
17:07:36|1.2659
17:07:37|1.258
17:07:38|1.2576
17:07:40|1.2672
17:07:40|1.258
17:07:41|1.257
17:07:43|1.2591
17:07:43|1.2588
17:07:44|1.2578
17:07:46|1.2585
17:07:47|1.2585
17:07:47|1.2551
17:07:49|1.2551
17:07:50|1.2551
17:07:51|1.2523
17:07:52|1.2551
17:07:52|1.2503
17:07:54|1.2501
17:07:55|1.25
17:07:56|1.248
17:07:57|1.25
17:07:58|1.2489
17:07:59|1.2493
17:08:00|1.2451
17:08:01|1.2401
17:08:01|1.247
17:08:03|1.2383
17:08:04|1.24
17:08:05|1.2395
17:08:06|1.2351
17:08:07|1.2351
17:08:08|1.2339
17:08:09|1.2351
17:08:10|1.2331
17:08:11|1.2395
17:08:12|1.2349
17:08:13|1.2331
17:08:14|1.2331
17:08:15|1.2312
17:08:16|1.2333
17:08:17|1.2312
17:08:18|1.2347
17:08:20|1.228
17:08:20|1.23
17:08:21|1.228
17:08:22|1.228
17:08:24|1.228
17:08:24|1.2333
17:08:26|1.2329
17:08:27|1.2222
17:08:28|1.2202
17:08:29|1.2202
17:08:29|1.2198
17:08:31|1.226
17:08:32|1.233
17:08:33|1.2204
17:08:34|1.2251
17:08:34|1.2422
17:08:36|1.2474
17:08:37|1.2551
17:08:38|1.2528
17:08:39|1.2521
17:08:40|1.2546
17:08:41|1.2551
17:08:42|1.2523
17:08:43|1.251
17:08:44|1.2514
17:08:45|1.2534
17:08:45|1.2519
17:08:46|1.2542
17:08:48|1.2519
17:08:49|1.2532
17:08:50|1.2536
17:08:51|1.2533
17:08:53|1.2543
17:08:53|1.257
17:08:55|1.2534
17:08:57|1.2487
17:08:57|1.2505
17:08:59|1.2433
17:08:59|1.2565
17:09:00|1.2398
17:09:02|1.2407
17:09:03|1.2398
17:09:04|1.2409
17:09:04|1.2405
17:09:06|1.2311
17:09:06|1.242
17:09:08|1.2313
17:09:08|1.2311
17:09:09|1.2315
17:09:11|1.231
17:09:11|1.2311
17:09:12|1.2373
17:09:13|1.2373
17:09:15|1.2356
17:09:15|1.2331
17:09:16|1.2297
17:09:17|1.2295
17:09:19|1.2292
17:09:20|1.2279
17:09:21|1.2256
17:09:21|1.2203
17:09:22|1.2203
17:09:24|1.2221
17:09:24|1.2206
17:09:26|1.2206
17:09:27|1.2277
17:09:28|1.2395
17:09:28|1.2395
17:09:30|1.2206
17:09:30|1.2395
17:09:31|1.231
17:09:32|1.2291
17:09:33|1.229
17:09:35|1.2247
17:09:35|1.229
17:09:36|1.227
17:09:37|1.2231
17:09:39|1.2266
17:09:39|1.2263
17:09:40|1.227
17:09:41|1.2225
17:09:42|1.224
17:09:44|1.2205
17:09:45|1.224
17:09:45|1.22
17:09:46|1.2234
17:09:47|1.2215
17:09:49|1.2225
17:09:49|1.2224
17:09:50|1.2129
17:09:52|1.2102
17:09:53|1.2224
17:09:54|1.2204
17:09:55|1.2165
17:09:56|1.2193
17:09:57|1.2175
17:09:58|1.2117
17:09:59|1.218
17:10:00|1.2117
17:10:01|1.2084
17:10:02|1.2117
17:10:03|1.2098
17:10:04|1.2123
17:10:05|1.2156
17:10:06|1.2194
17:10:07|1.2075
17:10:08|1.2109
17:10:09|1.2063
17:10:10|1.2102
17:10:11|1.2071
17:10:12|1.2071
17:10:13|1.2075
17:10:14|1.212
17:10:15|1.2019
17:10:16|1.2
17:10:17|1.2
17:10:18|1.2
17:10:19|1.2
17:10:20|1.2
17:10:21|1.2001
17:10:23|1.2
17:10:23|1.2049
17:10:25|1.2
17:10:26|1.2
17:10:27|1.2
17:10:28|1.2071
17:10:28|1.2
17:10:30|1.1915
17:10:31|1.1866
17:10:31|1.2
17:10:33|1.194
17:10:34|1.1866
17:10:35|1.2
17:10:36|1.19
17:10:37|1.1907
17:10:38|1.1926
17:10:40|1.1875
17:10:41|1.2003
17:10:41|1.1876
17:10:43|1.1922
17:10:44|1.1865
17:10:45|1.1898
17:10:46|1.2075
17:10:47|1.2133
17:10:47|1.2044
17:10:48|1.1912
17:10:50|1.2105
17:10:51|1.2188
17:10:51|1.2044
17:10:53|1.1909
17:10:53|1.2087
17:10:55|1.2037
17:10:56|1.2097
17:10:57|1.2041
17:10:58|1.2152
17:10:59|1.2037
17:11:00|1.1877
17:11:01|1.2142
17:11:02|1.2084
17:11:03|1.2052
17:11:04|1.2148
17:11:05|1.2196
17:11:06|1.2196
17:11:07|1.2112
17:11:08|1.2
17:11:09|1.2151
17:11:10|1.2348
17:11:11|1.2196
17:11:13|1.2196
17:11:13|1.2481
17:11:15|1.2196
17:11:17|1.1899
17:11:17|1.2486
17:11:19|1.2473
17:11:20|1.22
17:11:21|1.22
17:11:21|1.2354
17:11:22|1.2493
17:11:24|1.2478
17:11:24|1.2491
17:11:25|1.236
17:11:27|1.2334
17:11:28|1.2357
17:11:28|1.2492
17:11:30|1.2462
17:11:31|1.2492
17:11:31|1.2588
17:11:32|1.2464
17:11:33|1.2469
17:11:35|1.2535
17:11:36|1.2522
17:11:36|1.2548
17:11:37|1.2481
17:11:39|1.2476
17:11:40|1.2485
17:11:40|1.2476
17:11:42|1.2555
17:11:42|1.2516
17:11:43|1.2484
17:11:45|1.2446
17:11:45|1.2522
17:11:47|1.257
17:11:48|1.2525
17:11:49|1.2496
17:11:50|1.2572
17:11:51|1.2525
17:11:52|1.257
17:11:53|1.2518
17:11:55|1.2611
17:11:55|1.2545
17:11:56|1.2481
17:11:58|1.2611
17:11:59|1.2611
17:11:59|1.2579
17:12:00|1.2585
17:12:02|1.2574
17:12:03|1.2598
17:12:04|1.2607
17:12:04|1.2576
17:12:06|1.2553
17:12:06|1.254
17:12:07|1.2589
17:12:08|1.2553
17:12:10|1.2564
17:12:10|1.2599
17:12:12|1.2593
17:12:12|1.2611
17:12:13|1.2545
17:12:14|1.2575
17:12:15|1.2552
17:12:16|1.2643
17:12:17|1.2653
17:12:18|1.2588
17:12:19|1.2553
17:12:20|1.265
17:12:22|1.2635
17:12:23|1.2636
17:12:24|1.2664
17:12:25|1.2664
17:12:25|1.2564
17:12:27|1.2644
17:12:28|1.2649
17:12:29|1.2567
17:12:30|1.2604
17:12:31|1.2565
17:12:32|1.2675
17:12:33|1.258
17:12:34|1.2639
17:12:35|1.2635
17:12:36|1.2656
17:12:38|1.2683
17:12:38|1.2667
17:12:40|1.2695
17:12:40|1.2664
17:12:41|1.266
17:12:42|1.2662
17:12:43|1.2667
17:12:44|1.2674
17:12:45|1.2675
17:12:46|1.2637
17:12:47|1.254
17:12:48|1.2642
17:12:49|1.2625
17:12:51|1.2656
17:12:51|1.2639
17:12:53|1.2649
17:12:53|1.2707
17:12:55|1.2667
17:12:57|1.258
17:12:57|1.2685
17:12:58|1.2605
17:12:59|1.2563
17:13:00|1.2571
17:13:01|1.2612
17:13:03|1.2664
17:13:04|1.2639
17:13:04|1.2664
17:13:06|1.2545
17:13:07|1.2549
17:13:07|1.2674
17:13:09|1.2675
17:13:10|1.2547
17:13:11|1.2543
17:13:12|1.2568
17:13:13|1.2519
17:13:14|1.259
17:13:15|1.2674
17:13:16|1.2567
17:13:17|1.2546
17:13:17|1.2539
17:13:18|1.2517
17:13:20|1.2635
17:13:21|1.2528
17:13:22|1.2528
17:13:23|1.2535
17:13:24|1.2504
17:13:25|1.2528
17:13:26|1.2558
17:13:27|1.2547
17:13:28|1.2524
17:13:29|1.2518
17:13:30|1.2535
17:13:31|1.2522
17:13:32|1.2504
17:13:33|1.2546
17:13:34|1.2493
17:13:35|1.2505
17:13:36|1.2576
17:13:37|1.256
17:13:38|1.2407
17:13:39|1.2482
17:13:40|1.252
17:13:41|1.2522
17:13:42|1.2425
17:13:44|1.2403
17:13:44|1.2504
17:13:46|1.2469
17:13:47|1.2403
17:13:47|1.252
17:13:48|1.2555
17:13:50|1.2404
17:13:50|1.2491
17:13:51|1.2487
17:13:52|1.2656
17:13:53|1.2423
17:13:55|1.2498
17:13:55|1.2689
17:13:56|1.2465
17:13:58|1.2425
17:13:58|1.2378
17:14:00|1.2498
17:14:01|1.2674
17:14:03|1.2426
17:14:03|1.2656
17:14:04|1.251
17:14:06|1.2689
17:14:06|1.2524
17:14:08|1.2504
17:14:09|1.2572
17:14:09|1.2672
17:14:10|1.2575
17:14:11|1.2498
17:14:12|1.2492
17:14:13|1.2549
17:14:16|1.2558
17:14:16|1.2551
17:14:17|1.2559
17:14:19|1.2581
17:14:20|1.2517
17:14:21|1.2593
17:14:22|1.2498
17:14:23|1.255
17:14:24|1.2517
17:14:25|1.2572
17:14:26|1.2501
17:14:27|1.2574
17:14:29|1.2562
17:14:29|1.2581
17:14:31|1.2488
17:14:31|1.2592
17:14:32|1.2684
17:14:33|1.2629
17:14:34|1.2589
17:14:35|1.2679
17:14:36|1.266
17:14:38|1.2479
17:14:38|1.2567
17:14:40|1.2641
17:14:41|1.2594
17:14:42|1.2635
17:14:43|1.2434
17:14:44|1.2428
17:14:45|1.2636
17:14:46|1.2658
17:14:47|1.2679
17:14:48|1.2592
17:14:49|1.2612
17:14:50|1.2587
17:14:51|1.26
17:14:52|1.2425
17:14:53|1.2594
17:14:54|1.2599
17:14:55|1.2393
17:14:56|1.2635
17:14:58|1.2618
17:14:59|1.2592
17:15:00|1.2606
17:15:01|1.2621
17:15:02|1.2582
17:15:03|1.2666
17:15:04|1.2677
17:15:05|1.26
17:15:06|1.2688
17:15:07|1.2677
17:15:08|1.26
17:15:09|1.2658
17:15:10|1.2604
17:15:12|1.2651
17:15:13|1.2652
17:15:14|1.2609
17:15:15|1.2669
17:15:15|1.2562
17:15:16|1.2582
17:15:17|1.2544
17:15:18|1.2504
17:15:20|1.2666
17:15:21|1.2666
17:15:22|1.2528
17:15:22|1.2508
17:15:23|1.2508
17:15:24|1.2622
17:15:25|1.2641
17:15:27|1.2508
17:15:27|1.2463
17:15:29|1.2575
17:15:29|1.2605
17:15:30|1.2669
17:15:31|1.2631
17:15:33|1.257
17:15:34|1.2627
17:15:34|1.2602
17:15:36|1.2525
17:15:37|1.2627
17:15:37|1.2635
17:15:38|1.263
17:15:39|1.2619
17:15:40|1.2618
17:15:41|1.2614
17:15:42|1.2636
17:15:44|1.2636
17:15:44|1.2636
17:15:46|1.2636
17:15:46|1.2621
17:15:48|1.2604
17:15:49|1.2636
17:15:50|1.2636
17:15:51|1.2636
17:15:52|1.2658
17:15:52|1.2636
17:15:54|1.2642
17:15:54|1.2658
17:15:56|1.2665
17:15:57|1.2606
17:15:58|1.2666
17:15:59|1.2658
17:16:00|1.2624
17:16:02|1.2672
17:16:03|1.2676
17:16:04|1.2676
17:16:04|1.2676
17:16:05|1.27
17:16:06|1.2704
17:16:08|1.27
17:16:09|1.2685
17:16:10|1.272
17:16:11|1.272
17:16:12|1.2688
17:16:13|1.272
17:16:14|1.272
17:16:15|1.2685
17:16:17|1.272
17:16:17|1.2665
17:16:18|1.2718
17:16:19|1.2729
17:16:20|1.272
17:16:23|1.27
17:16:23|1.2675
17:16:24|1.2642
17:16:26|1.2667
17:16:26|1.2648
17:16:27|1.2648
17:16:28|1.2669
17:16:29|1.2682
17:16:30|1.2693
17:16:32|1.2666
17:16:33|1.2753
17:16:33|1.2711
17:16:35|1.2665
17:16:35|1.2721
17:16:37|1.2726
17:16:38|1.2631
17:16:39|1.2726
17:16:40|1.2663
17:16:41|1.2695
17:16:42|1.2695
17:16:43|1.2641
17:16:44|1.2643
17:16:45|1.2668
17:16:46|1.269
17:16:47|1.2666
17:16:48|1.2677
17:16:49|1.2708
17:16:50|1.2712
17:16:51|1.2719
17:16:52|1.2742
17:16:53|1.272
17:16:54|1.2704
17:16:56|1.2721
17:16:56|1.2691
17:16:57|1.2719
17:16:59|1.2719
17:17:01|1.2728
17:17:01|1.2731
17:17:03|1.2659
17:17:03|1.2652
17:17:05|1.2664
17:17:06|1.2648
17:17:07|1.2629
17:17:08|1.2582
17:17:09|1.2609
17:17:10|1.2623
17:17:11|1.2611
17:17:12|1.2587
17:17:13|1.2564
17:17:14|1.257
17:17:15|1.2528
17:17:16|1.2564
17:17:17|1.2576
17:17:18|1.256
17:17:20|1.2551
17:17:21|1.2579
17:17:22|1.2576
17:17:23|1.2552
17:17:24|1.2576
17:17:25|1.2615
17:17:25|1.2618
17:17:27|1.2618
17:17:27|1.2594
17:17:29|1.2647
17:17:30|1.2632
17:17:31|1.263
17:17:32|1.2624
17:17:33|1.2598
17:17:34|1.2606
17:17:35|1.2598
17:17:36|1.2591
17:17:37|1.2587
17:17:38|1.255
17:17:39|1.2556
17:17:40|1.2564
17:17:41|1.2564
17:17:42|1.2564
17:17:43|1.2564
17:17:44|1.2564
17:17:45|1.2581
17:17:46|1.2628
17:17:47|1.2649
17:17:48|1.2567
17:17:49|1.256
17:17:50|1.2576
17:17:51|1.2569
17:17:52|1.2573
17:17:53|1.2586
17:17:54|1.261
17:17:55|1.2587
17:17:56|1.2599
17:17:57|1.2581
17:17:58|1.26
17:17:59|1.26
17:18:01|1.261
17:18:02|1.2605
17:18:03|1.2601
17:18:04|1.2575
17:18:06|1.2587
17:18:06|1.2594
17:18:08|1.2608
17:18:08|1.2606
17:18:09|1.2626
17:18:11|1.2607
17:18:11|1.2607
17:18:12|1.2599
17:18:13|1.2594
17:18:15|1.2588
17:18:15|1.2593
17:18:16|1.2576
17:18:17|1.2574
17:18:19|1.2577
17:18:19|1.2593
17:18:20|1.2556
17:18:21|1.254
17:18:23|1.2538
17:18:24|1.2533
17:18:25|1.2539
17:18:26|1.2577
17:18:28|1.254
17:18:29|1.2525
17:18:30|1.2533
17:18:31|1.2532
17:18:32|1.2532
17:18:32|1.254
17:18:34|1.2569
17:18:34|1.2564
17:18:36|1.2576
17:18:37|1.2547
17:18:37|1.2576
17:18:39|1.2564
17:18:40|1.254
17:18:41|1.2539
17:18:42|1.2547
17:18:42|1.2563
17:18:44|1.2575
17:18:45|1.2576
17:18:45|1.2576
17:18:46|1.2565
17:18:47|1.2582
17:18:49|1.2552
17:18:50|1.2563
17:18:51|1.2565
17:18:52|1.2581
17:18:53|1.2581
17:18:53|1.257
17:18:54|1.2574
17:18:55|1.256
17:18:57|1.254
17:18:58|1.2536
17:18:58|1.2552
17:19:00|1.2555
17:19:02|1.2567
17:19:02|1.2546
17:19:04|1.2552
17:19:04|1.253
17:19:05|1.2507
17:19:07|1.2474
17:19:07|1.2465
17:19:08|1.2465
17:19:09|1.2492
17:19:10|1.2478
17:19:12|1.2508
17:19:13|1.2528
17:19:13|1.2536
17:19:15|1.2539
17:19:15|1.2528
17:19:16|1.2524
17:19:18|1.2525
17:19:18|1.2546
17:19:19|1.2543
17:19:21|1.2543
17:19:21|1.2539
17:19:23|1.2538
17:19:24|1.2546
17:19:25|1.2553
17:19:27|1.2584
17:19:28|1.2584
17:19:28|1.2572
17:19:29|1.2554
17:19:31|1.2569
17:19:31|1.2569
17:19:32|1.2553
17:19:34|1.2553
17:19:35|1.2564
17:19:36|1.2565
17:19:37|1.2618
17:19:38|1.265
17:19:39|1.265
17:19:40|1.2663
17:19:41|1.2633
17:19:42|1.2655
17:19:43|1.2655
17:19:44|1.2667
17:19:45|1.269
17:19:47|1.2697
17:19:47|1.269
17:19:49|1.2708
17:19:50|1.2708
17:19:50|1.2676
17:19:51|1.2691
17:19:52|1.2695
17:19:54|1.2682
17:19:54|1.2708
17:19:55|1.272
17:19:56|1.2717
17:19:57|1.2747
17:19:59|1.2766
17:20:00|1.2766
17:20:00|1.2766
17:20:02|1.2744
17:20:03|1.2713
17:20:05|1.2725
17:20:05|1.2725
17:20:07|1.2766
17:20:08|1.2738
17:20:08|1.2752
17:20:10|1.2769
17:20:11|1.2764
17:20:12|1.2775
17:20:13|1.2776
17:20:14|1.2778
17:20:15|1.2778
17:20:16|1.2736
17:20:17|1.2728
17:20:18|1.2741
17:20:18|1.2733
17:20:19|1.2737
17:20:20|1.2742
17:20:22|1.2744
17:20:23|1.2736
17:20:25|1.2732
17:20:25|1.2756
17:20:26|1.2758
17:20:28|1.2743
17:20:28|1.2743
17:20:30|1.2742
17:20:31|1.272
17:20:32|1.2734
17:20:33|1.2732
17:20:34|1.2737
17:20:35|1.274
17:20:37|1.2778
17:20:38|1.2775
17:20:39|1.2754
17:20:40|1.2756
17:20:41|1.275
17:20:43|1.2747
17:20:44|1.2756
17:20:44|1.275
17:20:45|1.275
17:20:46|1.2744
17:20:47|1.274
17:20:48|1.2655
17:20:49|1.2696
17:20:50|1.2696
17:20:51|1.2709
17:20:52|1.2693
17:20:53|1.27
17:20:55|1.2686
17:20:55|1.2707
17:20:56|1.2687
17:20:57|1.2679
17:20:58|1.2674
17:20:59|1.2665
17:21:01|1.2652
17:21:01|1.265
17:21:03|1.2625
17:21:04|1.2664
17:21:04|1.2672
17:21:06|1.2682
17:21:07|1.2678
17:21:08|1.2673
17:21:09|1.2678
17:21:10|1.2703
17:21:11|1.2694
17:21:12|1.2667
17:21:13|1.2666
17:21:14|1.2653
17:21:15|1.2651
17:21:17|1.265
17:21:18|1.2632
17:21:19|1.2631
17:21:20|1.2631
17:21:21|1.2631
17:21:22|1.2631
17:21:24|1.261
17:21:25|1.2606
17:21:26|1.2586
17:21:27|1.259
17:21:28|1.2623
17:21:29|1.2595
17:21:30|1.2606
17:21:32|1.2595
17:21:33|1.2595
17:21:33|1.2591
17:21:34|1.2643
17:21:35|1.2657
17:21:36|1.2665
17:21:37|1.2649
17:21:38|1.2629
17:21:39|1.2642
17:21:40|1.2661
17:21:42|1.2679
17:21:42|1.272
17:21:44|1.275
17:21:44|1.2756
17:21:46|1.2738
17:21:47|1.2739
17:21:48|1.275
17:21:49|1.2738
17:21:49|1.2738
17:21:51|1.2756
17:21:52|1.276
17:21:53|1.2754
17:21:54|1.2749
17:21:55|1.2747
17:21:55|1.275
17:21:56|1.2747
17:21:58|1.275
17:21:59|1.277
17:22:00|1.2747
17:22:00|1.2756
17:22:02|1.2778
17:22:03|1.2777
17:22:04|1.2777
17:22:04|1.2792
17:22:05|1.2786
17:22:07|1.278
17:22:08|1.285
17:22:09|1.2876
17:22:10|1.2876
17:22:11|1.2862
17:22:12|1.284
17:22:13|1.2852
17:22:15|1.2873
17:22:15|1.2869
17:22:17|1.2862
17:22:19|1.2827
17:22:19|1.2823
17:22:20|1.2853
17:22:21|1.2853
17:22:23|1.2828
17:22:23|1.2869
17:22:24|1.2858
17:22:25|1.285
17:22:27|1.2873
17:22:27|1.286
17:22:29|1.2857
17:22:29|1.2857
17:22:31|1.2852
17:22:32|1.2849
17:22:33|1.2852
17:22:34|1.2852
17:22:34|1.2846
17:22:35|1.2822
17:22:37|1.2812
17:22:38|1.2805
17:22:39|1.2803
17:22:40|1.2823
17:22:40|1.2832
17:22:42|1.2811
17:22:43|1.2809
17:22:44|1.2822
17:22:45|1.2822
17:22:45|1.2822
17:22:47|1.2839
17:22:47|1.2839
17:22:49|1.2839
17:22:49|1.2817
17:22:51|1.2811
17:22:52|1.2808
17:22:53|1.2804
17:22:54|1.2806
17:22:55|1.2809
17:22:56|1.2801
17:22:57|1.2801
17:22:58|1.279
17:22:59|1.2786
17:23:00|1.2786
17:23:01|1.2785
17:23:02|1.2766
17:23:03|1.276
17:23:04|1.2773
17:23:05|1.2767
17:23:06|1.2782
17:23:07|1.2782
17:23:08|1.2784
17:23:09|1.276
17:23:10|1.275
17:23:11|1.274
17:23:12|1.273
17:23:13|1.2719
17:23:14|1.2704
17:23:15|1.2726
17:23:16|1.2695
17:23:17|1.2654
17:23:18|1.2642
17:23:19|1.2646
17:23:21|1.266
17:23:22|1.2692
17:23:23|1.2696
17:23:24|1.2689
17:23:26|1.2678
17:23:26|1.2689
17:23:28|1.2675
17:23:29|1.2703
17:23:29|1.2666
17:23:30|1.2687
17:23:31|1.2667
17:23:32|1.265
17:23:33|1.2632
17:23:35|1.2627
17:23:36|1.2665
17:23:37|1.2654
17:23:38|1.2681
17:23:39|1.2679
17:23:39|1.2664
17:23:40|1.2668
17:23:41|1.2668
17:23:42|1.2647
17:23:44|1.2643
17:23:45|1.2645
17:23:46|1.2634
17:23:47|1.265
17:23:48|1.2671
17:23:49|1.2671
17:23:50|1.2688
17:23:51|1.2717
17:23:52|1.2756
17:23:53|1.2744
17:23:54|1.2743
17:23:55|1.2714
17:23:56|1.2711
17:23:57|1.2714
17:23:58|1.2714
17:23:59|1.2714
17:24:00|1.2744
17:24:01|1.2736
17:24:02|1.2736
17:24:03|1.2744
17:24:04|1.2745
17:24:05|1.2753
17:24:06|1.2743
17:24:07|1.2752
17:24:08|1.2717
17:24:09|1.2717
17:24:10|1.2711
17:24:11|1.2702
17:24:12|1.2709
17:24:13|1.2695
17:24:14|1.2695
17:24:15|1.2695
17:24:16|1.2688
17:24:17|1.2688
17:24:18|1.2686
17:24:20|1.2713
17:24:20|1.269
17:24:21|1.2685
17:24:23|1.2681
17:24:24|1.2681
17:24:24|1.2676
17:24:26|1.2666
17:24:27|1.2696
17:24:28|1.2713
17:24:29|1.2696
17:24:30|1.2717
17:24:31|1.2709
17:24:32|1.2708
17:24:33|1.2726
17:24:34|1.2762
17:24:35|1.2736
17:24:36|1.2744
17:24:38|1.2726
17:24:38|1.2755
17:24:39|1.2732
17:24:40|1.2759
17:24:42|1.2757
17:24:43|1.2718
17:24:44|1.2745
17:24:45|1.2756
17:24:46|1.2736
17:24:47|1.2742
17:24:48|1.2755
17:24:49|1.275
17:24:50|1.2749
17:24:51|1.2732
17:24:52|1.2747
17:24:53|1.2753
17:24:55|1.275
17:24:56|1.2751
17:24:57|1.2774
17:24:57|1.2774
17:24:58|1.2761
17:24:59|1.2767
17:25:01|1.2771
17:25:01|1.2774
17:25:03|1.2797
17:25:04|1.281
17:25:05|1.281
17:25:05|1.2816
17:25:08|1.2792
17:25:08|1.2792
17:25:09|1.2828
17:25:10|1.2834
17:25:11|1.2822
17:25:12|1.2834
17:25:13|1.2834
17:25:14|1.2822
17:25:16|1.2822
17:25:17|1.2846
17:25:17|1.2822
17:25:18|1.2834
17:25:20|1.2849
17:25:22|1.2832
17:25:22|1.2832
17:25:23|1.283
17:25:25|1.2822
17:25:26|1.2825
17:25:27|1.2826
17:25:28|1.2822
17:25:29|1.2838
17:25:30|1.2848
17:25:31|1.2831
17:25:31|1.281
17:25:33|1.2801
17:25:34|1.2826
17:25:34|1.28
17:25:35|1.2795
17:25:36|1.2809
17:25:37|1.2777
17:25:39|1.2786
17:25:40|1.2762
17:25:42|1.2753
17:25:43|1.275
17:25:43|1.2761
17:25:44|1.2751
17:25:45|1.275
17:25:46|1.275
17:25:47|1.2771
17:25:48|1.2761
17:25:49|1.274
17:25:50|1.2735
17:25:51|1.2735
17:25:52|1.2714
17:25:54|1.2705
17:25:55|1.2722
17:25:56|1.2713
17:25:57|1.2713
17:25:58|1.2709
17:25:59|1.2696
17:26:00|1.2712
17:26:01|1.2691
17:26:02|1.2741
17:26:03|1.2741
17:26:04|1.2741
17:26:05|1.2724
17:26:06|1.2724
17:26:07|1.2702
17:26:09|1.2695
17:26:09|1.2695
17:26:10|1.2669
17:26:12|1.266
17:26:13|1.2668
17:26:14|1.2668
17:26:15|1.265
17:26:16|1.2619
17:26:17|1.2619
17:26:18|1.2612
17:26:19|1.265
17:26:20|1.2681
17:26:22|1.2673
17:26:23|1.2651
17:26:24|1.265
17:26:25|1.2668
17:26:26|1.265
17:26:28|1.2651
17:26:28|1.2651
17:26:29|1.265
17:26:31|1.2582
17:26:32|1.2592
17:26:33|1.2576
17:26:34|1.2606
17:26:34|1.2582
17:26:35|1.2593
17:26:36|1.2581
17:26:38|1.2631
17:26:38|1.2619
17:26:39|1.2634
17:26:41|1.2651
17:26:41|1.2659
17:26:43|1.2658
17:26:43|1.2644
17:26:44|1.2612
17:26:45|1.2617
17:26:47|1.2615
17:26:47|1.2626
17:26:48|1.264
17:26:49|1.263
17:26:50|1.2633
17:26:51|1.2629
17:26:53|1.2616
17:26:53|1.2613
17:26:54|1.2611
17:26:55|1.2581
17:26:56|1.2592
17:26:58|1.2575
17:26:58|1.2591
17:26:59|1.2588
17:27:00|1.2575
17:27:01|1.2576
17:27:02|1.2577
17:27:03|1.2551
17:27:04|1.2531
17:27:05|1.2557
17:27:06|1.2548
17:27:07|1.2542
17:27:08|1.2532
17:27:09|1.2532
17:27:10|1.2539
17:27:11|1.255
17:27:12|1.2531
17:27:14|1.2567
17:27:15|1.2577
17:27:15|1.2588
17:27:16|1.2609
17:27:17|1.2611
17:27:19|1.2649
17:27:19|1.2649
17:27:21|1.2651
17:27:22|1.263
17:27:24|1.2647
17:27:25|1.262
17:27:26|1.2625
17:27:28|1.2639
17:27:29|1.2659
17:27:30|1.2657
17:27:31|1.2651
17:27:32|1.2663
17:27:33|1.2663
17:27:34|1.2626
17:27:35|1.2626
17:27:37|1.2629
17:27:37|1.257
17:27:38|1.2564
17:27:39|1.2554
17:27:40|1.2547
17:27:41|1.2541
17:27:42|1.2534
17:27:44|1.2552
17:27:44|1.2531
17:27:45|1.2531
17:27:47|1.2531
17:27:48|1.2531
17:27:49|1.2541
17:27:50|1.2589
17:27:50|1.2591
17:27:51|1.2611
17:27:52|1.2573
17:27:54|1.2571
17:27:54|1.257
17:27:56|1.2585
17:27:56|1.2588
17:27:58|1.2599
17:27:59|1.2598
17:28:00|1.2596
17:28:01|1.2619
17:28:02|1.2613
17:28:03|1.2634
17:28:05|1.2636
17:28:05|1.2646
17:28:06|1.2636
17:28:07|1.263
17:28:08|1.2622
17:28:10|1.265
17:28:10|1.2646
17:28:11|1.263
17:28:12|1.263
17:28:13|1.2641
17:28:14|1.2645
17:28:15|1.265
17:28:16|1.2679
17:28:17|1.2666
17:28:18|1.2694
17:28:19|1.2694
17:28:20|1.2658
17:28:21|1.2659
17:28:23|1.266
17:28:24|1.267
17:28:26|1.2646
17:28:27|1.2659
17:28:28|1.2659
17:28:29|1.2659
17:28:31|1.268
17:28:31|1.268
17:28:33|1.268
17:28:33|1.2639
17:28:35|1.266
17:28:36|1.266
17:28:36|1.266
17:28:38|1.266
17:28:39|1.2672
17:28:40|1.2672
17:28:41|1.2666
17:28:42|1.2662
17:28:43|1.2661
17:28:44|1.2674
17:28:45|1.2663
17:28:46|1.2663
17:28:47|1.2663
17:28:48|1.2663
17:28:49|1.2667
17:28:50|1.2671
17:28:51|1.2673
17:28:52|1.2666
17:28:53|1.2663
17:28:54|1.266
17:28:55|1.266
17:28:56|1.266
17:28:57|1.266
17:28:59|1.266
17:28:59|1.2661
17:29:00|1.266
17:29:01|1.2661
17:29:02|1.266
17:29:03|1.2661
17:29:05|1.2672
17:29:05|1.2663
17:29:06|1.266
17:29:08|1.2661
17:29:08|1.2661
17:29:09|1.266
17:29:10|1.2661
17:29:11|1.266
17:29:13|1.266
17:29:13|1.266
17:29:14|1.266
17:29:15|1.2615
17:29:16|1.2577
17:29:17|1.2552
17:29:18|1.2565
17:29:19|1.2577
17:29:20|1.2577
17:29:21|1.2577
17:29:22|1.256
17:29:24|1.2553
17:29:25|1.2561
17:29:26|1.2572
17:29:27|1.2572
17:29:29|1.2572
17:29:29|1.2572
17:29:30|1.2557
17:29:32|1.2574
17:29:33|1.2574
17:29:33|1.2574
17:29:35|1.2572
17:29:35|1.2582
17:29:37|1.2576
17:29:37|1.2574
17:29:39|1.2579
17:29:40|1.2575
17:29:41|1.2584
17:29:42|1.2588
17:29:43|1.2582
17:29:43|1.2561
17:29:45|1.2572
17:29:45|1.2572
17:29:46|1.2564
17:29:47|1.2558
17:29:49|1.2558
17:29:50|1.2567
17:29:51|1.2556
17:29:52|1.2556
17:29:53|1.2556
17:29:54|1.2584
17:29:54|1.2584
17:29:56|1.2579
17:29:56|1.2579
17:29:58|1.2579
17:29:58|1.2588
17:30:00|1.2582
17:30:01|1.2582
17:30:02|1.2605
17:30:02|1.2605
17:30:04|1.2531
17:30:05|1.2561
17:30:06|1.257
17:30:06|1.257
17:30:08|1.257
17:30:09|1.2577
17:30:10|1.2574
17:30:11|1.2582
17:30:12|1.2582
17:30:13|1.2583
17:30:14|1.2543
17:30:15|1.2581
17:30:16|1.2507
17:30:17|1.2529
17:30:18|1.2542
17:30:19|1.2539
17:30:20|1.2539
17:30:21|1.2502
17:30:22|1.2522
17:30:23|1.2534
17:30:24|1.2551
17:30:25|1.2566
17:30:26|1.2583
17:30:27|1.2577
17:30:28|1.2577
17:30:30|1.2583
17:30:30|1.2584
17:30:31|1.2571
17:30:33|1.2572
17:30:33|1.2583
17:30:35|1.2578
17:30:36|1.2578
17:30:37|1.2578
17:30:38|1.2543
17:30:39|1.2528
17:30:41|1.2534
17:30:41|1.253
17:30:42|1.253
17:30:43|1.255
17:30:45|1.2486
17:30:45|1.2478
17:30:47|1.2478
17:30:48|1.2493
17:30:49|1.249
17:30:50|1.249
17:30:51|1.2498
17:30:53|1.2489
17:30:53|1.2487
17:30:54|1.2482
17:30:55|1.2482
17:30:56|1.2369
17:30:57|1.2371
17:30:58|1.239
17:30:59|1.2367
17:31:00|1.2364
17:31:01|1.2421
17:31:02|1.2411
17:31:03|1.2392
17:31:04|1.239
17:31:05|1.2386
17:31:06|1.2395
17:31:07|1.2406
17:31:08|1.2406
17:31:09|1.2386
17:31:10|1.2345
17:31:11|1.2367
17:31:13|1.2376
17:31:13|1.2363
17:31:14|1.2363
17:31:16|1.2385
17:31:17|1.2385
17:31:17|1.2359
17:31:18|1.2366
17:31:19|1.2357
17:31:20|1.2364
17:31:21|1.2357
17:31:22|1.2364
17:31:24|1.2366
17:31:25|1.2359
17:31:26|1.2365
17:31:27|1.2334
17:31:29|1.2343
17:31:30|1.2323
17:31:31|1.2335
17:31:31|1.2335
17:31:33|1.2364
17:31:34|1.2363
17:31:35|1.2363
17:31:36|1.2342
17:31:37|1.2343
17:31:38|1.2324
17:31:38|1.2325
17:31:40|1.2316
17:31:41|1.2287
17:31:43|1.23
17:31:43|1.2311
17:31:44|1.2316
17:31:46|1.2341
17:31:46|1.2338
17:31:47|1.2331
17:31:49|1.2332
17:31:49|1.2337
17:31:50|1.2307
17:31:52|1.228
17:31:53|1.231
17:31:54|1.2319
17:31:55|1.2303
17:31:56|1.2316
17:31:57|1.2325
17:31:58|1.2306
17:31:58|1.228
17:32:00|1.2282
17:32:00|1.2293
17:32:01|1.2295
17:32:02|1.23
17:32:04|1.2327
17:32:05|1.2329
17:32:06|1.231
17:32:07|1.231
17:32:08|1.2299
17:32:09|1.2302
17:32:10|1.2302
17:32:11|1.2282
17:32:12|1.2282
17:32:13|1.2275
17:32:13|1.2269
17:32:16|1.2281
17:32:16|1.2258
17:32:17|1.224
17:32:18|1.2245
17:32:19|1.2239
17:32:21|1.2243
17:32:21|1.2259
17:32:22|1.2293
17:32:24|1.2293
17:32:25|1.2266
17:32:25|1.2266
17:32:27|1.2286
17:32:29|1.2273
17:32:29|1.2281
17:32:30|1.2281
17:32:32|1.2281
17:32:33|1.2302
17:32:35|1.2301
17:32:35|1.2281
17:32:37|1.2313
17:32:38|1.2313
17:32:38|1.2316
17:32:40|1.2339
17:32:40|1.2342
17:32:42|1.2334
17:32:42|1.2342
17:32:44|1.2342
17:32:45|1.2344
17:32:46|1.238
17:32:47|1.2366
17:32:48|1.2378
17:32:50|1.2371
17:32:50|1.2364
17:32:51|1.2364
17:32:52|1.2371
17:32:53|1.2371
17:32:54|1.2371
17:32:56|1.2371
17:32:56|1.2377
17:32:57|1.2384
17:32:58|1.2368
17:32:59|1.2382
17:33:01|1.2366
17:33:02|1.2355
17:33:02|1.2376
17:33:03|1.2356
17:33:05|1.2355
17:33:06|1.2355
17:33:07|1.2369
17:33:08|1.2365
17:33:09|1.2365
17:33:10|1.2376
17:33:11|1.2375
17:33:12|1.2362
17:33:14|1.2372
17:33:15|1.2364
17:33:15|1.2355
17:33:16|1.2342
17:33:17|1.2328
17:33:18|1.2347
17:33:19|1.2335
17:33:20|1.2336
17:33:22|1.2336
17:33:22|1.2335
17:33:23|1.2333
17:33:24|1.2325
17:33:25|1.2335
17:33:26|1.2336
17:33:27|1.2319
17:33:29|1.23
17:33:30|1.2318
17:33:31|1.2303
17:33:32|1.2307
17:33:33|1.2331
17:33:34|1.2332
17:33:35|1.2336
17:33:36|1.2331
17:33:37|1.2318
17:33:38|1.2318
17:33:39|1.2291
17:33:40|1.2301
17:33:41|1.2291
17:33:42|1.2291
17:33:44|1.2269
17:33:45|1.2251
17:33:46|1.2249
17:33:47|1.2265
17:33:48|1.2252
17:33:49|1.2289
17:33:50|1.2293
17:33:51|1.2305
17:33:51|1.2289
17:33:53|1.2311
17:33:54|1.2332
17:33:54|1.2321
17:33:56|1.2306
17:33:56|1.2306
17:33:58|1.2323
17:33:59|1.2382
17:34:00|1.2355
17:34:01|1.2358
17:34:02|1.2343
17:34:03|1.2333
17:34:04|1.2337
17:34:05|1.2324
17:34:06|1.2336
17:34:07|1.2329
17:34:07|1.2334
17:34:09|1.2328
17:34:10|1.2324
17:34:11|1.2327
17:34:11|1.2324
17:34:13|1.23
17:34:14|1.2308
17:34:14|1.2303
17:34:16|1.2312
17:34:16|1.2264
17:34:18|1.2271
17:34:19|1.2287
17:34:20|1.2298
17:34:21|1.2291
17:34:22|1.23
17:34:23|1.2296
17:34:24|1.2287
17:34:25|1.2287
17:34:26|1.2287
17:34:27|1.2287
17:34:28|1.23
17:34:30|1.2308
17:34:30|1.2297
17:34:33|1.2297
17:34:34|1.2296
17:34:34|1.2287
17:34:35|1.2288
17:34:37|1.2287
17:34:37|1.2297
17:34:39|1.2301
17:34:40|1.2308
17:34:41|1.2308
17:34:41|1.2308
17:34:43|1.2324
17:34:44|1.2315
17:34:44|1.2315
17:34:45|1.2308
17:34:47|1.2322
17:34:48|1.2308
17:34:49|1.2308
17:34:50|1.2308
17:34:51|1.2307
17:34:53|1.2307
17:34:53|1.2308
17:34:54|1.2307
17:34:56|1.2312
17:34:56|1.2319
17:34:57|1.2312
17:34:58|1.2322
17:34:59|1.2319
17:35:01|1.2324
17:35:02|1.2338
17:35:03|1.2338
17:35:04|1.2331
17:35:05|1.2344
17:35:06|1.2317
17:35:07|1.2316
17:35:08|1.2319
17:35:09|1.2342
17:35:10|1.2321
17:35:11|1.2328
17:35:12|1.2328
17:35:13|1.2314
17:35:15|1.2333
17:35:15|1.2333
17:35:17|1.233
17:35:18|1.2318
17:35:18|1.2331
17:35:20|1.2342
17:35:22|1.2331
17:35:22|1.2321
17:35:24|1.2325
17:35:24|1.2326
17:35:26|1.2326
17:35:27|1.233
17:35:28|1.2331
17:35:29|1.2331
17:35:30|1.233
17:35:32|1.2329
17:35:33|1.233
17:35:33|1.2331
17:35:35|1.2354
17:35:36|1.2354
17:35:37|1.2354
17:35:38|1.2384
17:35:40|1.2431
17:35:40|1.2475
17:35:42|1.2456
17:35:43|1.2462
17:35:44|1.2468
17:35:45|1.248
17:35:46|1.245
17:35:47|1.2463
17:35:48|1.2476
17:35:49|1.2483
17:35:50|1.2469
17:35:51|1.2428
17:35:52|1.2426
17:35:53|1.2406
17:35:54|1.2433
17:35:55|1.2436
17:35:57|1.2436
17:35:58|1.2433
17:36:00|1.2428
17:36:01|1.2444
17:36:01|1.2442
17:36:03|1.2419
17:36:04|1.241
17:36:05|1.2385
17:36:06|1.2361
17:36:07|1.23
17:36:08|1.2352
17:36:09|1.2373
17:36:11|1.2391
17:36:11|1.2411
17:36:12|1.2442
17:36:14|1.2493
17:36:15|1.2492
17:36:15|1.2505
17:36:17|1.2517
17:36:17|1.252
17:36:19|1.2523
17:36:20|1.254
17:36:20|1.2565
17:36:22|1.2554
17:36:22|1.2554
17:36:23|1.2572
17:36:25|1.2552
17:36:26|1.2562
17:36:27|1.2571
17:36:28|1.2577
17:36:29|1.2589
17:36:30|1.2589
17:36:31|1.2594
17:36:32|1.2595
17:36:33|1.259
17:36:34|1.2597
17:36:35|1.2597
17:36:36|1.26
17:36:38|1.26
17:36:38|1.2616
17:36:39|1.2622
17:36:40|1.2616
17:36:42|1.2616
17:36:43|1.2623
17:36:43|1.2635
17:36:45|1.2636
17:36:46|1.2629
17:36:47|1.2642
17:36:48|1.2636
17:36:48|1.2641
17:36:49|1.264
17:36:50|1.264
17:36:51|1.2646
17:36:53|1.2642
17:36:54|1.2642
17:36:55|1.2642
17:36:56|1.2659
17:36:57|1.2659
17:36:58|1.2658
17:36:59|1.2658
17:37:00|1.265
17:37:01|1.2651
17:37:02|1.2659
17:37:03|1.2659
17:37:03|1.2673
17:37:04|1.2673
17:37:06|1.2651
17:37:07|1.2651
17:37:08|1.2651
17:37:09|1.2663
17:37:10|1.2651
17:37:12|1.2624
17:37:12|1.2648
17:37:13|1.2636
17:37:14|1.2632
17:37:15|1.2639
17:37:16|1.2639
17:37:17|1.2642
17:37:18|1.265
17:37:19|1.265
17:37:20|1.2655
17:37:22|1.2648
17:37:23|1.2634
17:37:24|1.2636
17:37:25|1.2646
17:37:26|1.2647
17:37:28|1.265
17:37:29|1.2647
17:37:29|1.265
17:37:31|1.2646
17:37:31|1.2653
17:37:33|1.2648
17:37:33|1.264
17:37:35|1.264
17:37:35|1.2653
17:37:37|1.2667
17:37:38|1.2661
17:37:39|1.2631
17:37:40|1.2611
17:37:41|1.2603
17:37:43|1.2603
17:37:44|1.2617
17:37:45|1.2623
17:37:46|1.2647
17:37:47|1.2611
17:37:48|1.2624
17:37:49|1.2624
17:37:50|1.2635
17:37:52|1.2639
17:37:53|1.2663
17:37:53|1.2654
17:37:54|1.2658
17:37:55|1.2667
17:37:56|1.265
17:37:57|1.2672
17:37:59|1.266
17:38:00|1.2665
17:38:00|1.2663
17:38:02|1.2672
17:38:03|1.2677
17:38:04|1.2684
17:38:05|1.2664
17:38:06|1.2664
17:38:07|1.2693
17:38:08|1.2679
17:38:09|1.268
17:38:10|1.2681
17:38:11|1.2693
17:38:12|1.2683
17:38:13|1.2683
17:38:14|1.268
17:38:15|1.2696
17:38:16|1.2708
17:38:17|1.2694
17:38:19|1.2722
17:38:19|1.2722
17:38:20|1.2705
17:38:22|1.2705
17:38:22|1.2732
17:38:23|1.2722
17:38:25|1.2719
17:38:26|1.2722
17:38:27|1.2708
17:38:28|1.2747
17:38:29|1.275
17:38:29|1.2762
17:38:31|1.276
17:38:31|1.2724
17:38:33|1.2724
17:38:34|1.2765
17:38:35|1.2771
17:38:36|1.275
17:38:37|1.2759
17:38:38|1.2747
17:38:40|1.2747
17:38:40|1.2759
17:38:41|1.277
17:38:43|1.2776
17:38:43|1.278
17:38:44|1.278
17:38:45|1.2784
17:38:47|1.28
17:38:48|1.2804
17:38:49|1.2815
17:38:49|1.2821
17:38:51|1.2813
17:38:52|1.2804
17:38:53|1.2804
17:38:54|1.2808
17:38:55|1.283
17:38:56|1.28
17:38:57|1.2798
17:38:58|1.2698
17:38:59|1.2749
17:39:00|1.2757
17:39:01|1.278
17:39:02|1.2758
17:39:03|1.2774
17:39:05|1.2738
17:39:05|1.2777
17:39:07|1.2804
17:39:08|1.2771
17:39:08|1.2792
17:39:09|1.2779
17:39:11|1.2779
17:39:11|1.2779
17:39:12|1.28
17:39:13|1.2784
17:39:14|1.2777
17:39:15|1.2792
17:39:16|1.2797
17:39:17|1.2773
17:39:18|1.2773
17:39:19|1.2773
17:39:21|1.28
17:39:22|1.2788
17:39:23|1.2773
17:39:25|1.279
17:39:26|1.2794
17:39:27|1.2792
17:39:28|1.2791
17:39:29|1.2777
17:39:30|1.2765
17:39:31|1.2761
17:39:32|1.2771
17:39:33|1.2771
17:39:34|1.2768
17:39:36|1.2774
17:39:36|1.2779
17:39:37|1.2786
17:39:38|1.2733
17:39:39|1.2774
17:39:40|1.2795
17:39:41|1.2794
17:39:43|1.2786
17:39:44|1.2795
17:39:45|1.28
17:39:46|1.2788
17:39:48|1.2788
17:39:49|1.2785
17:39:50|1.2784
17:39:51|1.2785
17:39:51|1.2782
17:39:52|1.2786
17:39:54|1.2783
17:39:55|1.2785
17:39:56|1.2785
17:39:58|1.2786
17:39:59|1.2783
17:40:00|1.2783
17:40:01|1.2784
17:40:02|1.2783
17:40:03|1.2784
17:40:04|1.2783
17:40:04|1.2783
17:40:06|1.2783
17:40:07|1.2754
17:40:07|1.2733
17:40:09|1.2731
17:40:10|1.2738
17:40:11|1.2728
17:40:12|1.2736
17:40:14|1.2755
17:40:15|1.2761
17:40:16|1.2735
17:40:16|1.2731
17:40:17|1.2734
17:40:18|1.2733
17:40:19|1.2753
17:40:20|1.2732
17:40:21|1.2732
17:40:22|1.2728
17:40:24|1.2734
17:40:26|1.2744
17:40:27|1.2738
17:40:28|1.2761
17:40:29|1.2761
17:40:30|1.2758
17:40:32|1.2736
17:40:33|1.2742
17:40:34|1.2755
17:40:35|1.2755
17:40:36|1.2775
17:40:37|1.2776
17:40:38|1.2783
17:40:39|1.2789
17:40:40|1.2773
17:40:41|1.2789
17:40:42|1.2777
17:40:43|1.2777
17:40:44|1.2785
17:40:45|1.2799
17:40:47|1.2798
17:40:47|1.2787
17:40:48|1.2808
17:40:49|1.2793
17:40:51|1.2798
17:40:52|1.282
17:40:52|1.279
17:40:53|1.2797
17:40:54|1.2792
17:40:55|1.2789
17:40:56|1.2789
17:40:58|1.279
17:40:58|1.2768
17:41:00|1.2789
17:41:00|1.2777
17:41:01|1.2775
17:41:02|1.2776
17:41:03|1.2769
17:41:04|1.2796
17:41:06|1.2792
17:41:06|1.282
17:41:07|1.282
17:41:09|1.2784
17:41:11|1.2782
17:41:13|1.2776
17:41:13|1.2779
17:41:14|1.2783
17:41:16|1.2817
17:41:16|1.2819
17:41:17|1.2805
17:41:18|1.2801
17:41:19|1.2807
17:41:20|1.284
17:41:22|1.2889
17:41:22|1.2848
17:41:23|1.2858
17:41:24|1.2858
17:41:25|1.2851
17:41:26|1.2846
17:41:28|1.2879
17:41:29|1.2882
17:41:30|1.2889
17:41:31|1.2887
17:41:32|1.289
17:41:33|1.2899
17:41:34|1.2894
17:41:35|1.289
17:41:36|1.2899
17:41:37|1.2899
17:41:38|1.2899
17:41:40|1.2902
17:41:41|1.2946
17:41:42|1.2948
17:41:43|1.2946
17:41:44|1.2948
17:41:45|1.2945
17:41:46|1.295
17:41:47|1.2949
17:41:49|1.2948
17:41:50|1.295
17:41:50|1.2957
17:41:52|1.295
17:41:53|1.296
17:41:53|1.2963
17:41:54|1.2965
17:41:56|1.2971
17:41:57|1.2978
17:41:59|1.2978
17:41:59|1.2977
17:42:00|1.2972
17:42:01|1.2978
17:42:02|1.2985
17:42:03|1.2998
17:42:05|1.2995
17:42:05|1.2992
17:42:08|1.2992
17:42:09|1.298
17:42:09|1.2972
17:42:10|1.2985
17:42:11|1.2998
17:42:13|1.2993
17:42:13|1.2985
17:42:14|1.299
17:42:15|1.2988
17:42:16|1.2982
17:42:18|1.2922
17:42:18|1.2923
17:42:20|1.2936
17:42:20|1.2937
17:42:21|1.2938
17:42:22|1.294
17:42:23|1.2939
17:42:24|1.293
17:42:25|1.293
17:42:27|1.2937
17:42:29|1.2922
17:42:29|1.2922
17:42:31|1.293
17:42:31|1.2943
17:42:32|1.293
17:42:33|1.295
17:42:35|1.295
17:42:35|1.2941
17:42:37|1.2939
17:42:38|1.295
17:42:38|1.2966
17:42:39|1.2966
17:42:41|1.2962
17:42:41|1.2963
17:42:42|1.2967
17:42:43|1.2963
17:42:45|1.2965
17:42:46|1.2967
17:42:47|1.2998
17:42:48|1.2998
17:42:49|1.2982
17:42:50|1.2981
17:42:50|1.2986
17:42:52|1.3002
17:42:53|1.2977
17:42:54|1.3002
17:42:54|1.3
17:42:55|1.3
17:42:57|1.301
17:42:57|1.3
17:42:59|1.3
17:42:59|1.3001
17:43:01|1.3003
17:43:01|1.3006
17:43:03|1.3028
17:43:03|1.3027
17:43:05|1.3021
17:43:05|1.3034
17:43:07|1.3035
17:43:08|1.2982
17:43:09|1.2996
17:43:09|1.2979
17:43:10|1.2985
17:43:12|1.2984
17:43:12|1.2985
17:43:14|1.3012
17:43:14|1.3015
17:43:16|1.3017
17:43:17|1.3
17:43:18|1.3
17:43:18|1.3017
17:43:20|1.3017
17:43:20|1.3016
17:43:21|1.3027
17:43:23|1.3
17:43:25|1.3
17:43:26|1.3029
17:43:27|1.3034
17:43:28|1.3024
17:43:29|1.3038
17:43:30|1.3025
17:43:31|1.3046
17:43:32|1.3054
17:43:33|1.3062
17:43:34|1.3064
17:43:35|1.3078
17:43:37|1.3055
17:43:37|1.3078
17:43:39|1.3088
17:43:40|1.31
17:43:41|1.3119
17:43:41|1.3107
17:43:44|1.3117
17:43:44|1.3129
17:43:46|1.3126
17:43:46|1.3083
17:43:47|1.3089
17:43:49|1.3078
17:43:49|1.3066
17:43:51|1.3077
17:43:51|1.3075
17:43:52|1.3103
17:43:53|1.3098
17:43:55|1.3099
17:43:56|1.3122
17:43:56|1.3127
17:43:57|1.3128
17:43:59|1.3113
17:44:00|1.3087
17:44:01|1.3099
17:44:02|1.312
17:44:03|1.313
17:44:04|1.3139
17:44:05|1.3145
17:44:06|1.3138
17:44:07|1.3119
17:44:08|1.3096
17:44:09|1.3098
17:44:10|1.3098
17:44:12|1.3086
17:44:13|1.3079
17:44:14|1.3074
17:44:15|1.3093
17:44:16|1.3064
17:44:16|1.3038
17:44:18|1.3053
17:44:19|1.3029
17:44:20|1.302
17:44:20|1.3017
17:44:21|1.3017
17:44:22|1.3038
17:44:24|1.3016
17:44:24|1.3023
17:44:25|1.3067
17:44:27|1.3059
17:44:27|1.3067
17:44:29|1.3068
17:44:29|1.308
17:44:30|1.308
17:44:31|1.31
17:44:33|1.31
17:44:34|1.31
17:44:36|1.31
17:44:37|1.3099
17:44:37|1.312
17:44:40|1.3128
17:44:40|1.3122
17:44:41|1.3109
17:44:42|1.3116
17:44:43|1.3124
17:44:44|1.3126
17:44:45|1.3158
17:44:46|1.3157
17:44:48|1.3142
17:44:48|1.3138
17:44:50|1.3128
17:44:50|1.3127
17:44:51|1.3138
17:44:52|1.3133
17:44:53|1.3131
17:44:55|1.3135
17:44:56|1.3128
17:44:56|1.3145
17:44:58|1.3146
17:44:58|1.3145
17:44:59|1.3152
17:45:00|1.3163
17:45:01|1.317
17:45:02|1.3163
17:45:03|1.3188
17:45:04|1.319
17:45:05|1.3199
17:45:06|1.3194
17:45:07|1.3199
17:45:09|1.3196
17:45:09|1.3198
17:45:10|1.3201
17:45:12|1.3223
17:45:13|1.3236
17:45:14|1.3236
17:45:15|1.3251
17:45:16|1.3225
17:45:16|1.3236
17:45:17|1.321
17:45:18|1.3238
17:45:19|1.3235
17:45:20|1.323
17:45:21|1.3247
17:45:23|1.326
17:45:24|1.327
17:45:24|1.3266
17:45:25|1.3282
17:45:27|1.3272
17:45:28|1.329
17:45:29|1.3276
17:45:29|1.3272
17:45:31|1.3297
17:45:32|1.3298
17:45:33|1.331
17:45:34|1.3322
17:45:34|1.3314
17:45:36|1.3322
17:45:36|1.331
17:45:38|1.3316
17:45:39|1.333
17:45:40|1.3324
17:45:40|1.335
17:45:42|1.3332
17:45:43|1.335
17:45:44|1.3357
17:45:45|1.3329
17:45:46|1.3348
17:45:47|1.3356
17:45:48|1.3359
17:45:49|1.336
17:45:50|1.336
17:45:51|1.3374
17:45:52|1.3383
17:45:53|1.3379
17:45:54|1.3383
17:45:55|1.3359
17:45:55|1.331
17:45:57|1.3301
17:45:58|1.329
17:45:59|1.328
17:46:00|1.3287
17:46:01|1.3299
17:46:02|1.3278
17:46:03|1.3274
17:46:03|1.327
17:46:05|1.3248
17:46:06|1.3248
17:46:07|1.3253
17:46:08|1.324
17:46:09|1.3254
17:46:10|1.3255
17:46:11|1.3268
17:46:12|1.328
17:46:13|1.3248
17:46:14|1.3235
17:46:16|1.3248
17:46:17|1.3236
17:46:18|1.323
17:46:18|1.3235
17:46:19|1.3218
17:46:20|1.3253
17:46:22|1.3249
17:46:23|1.3263
17:46:23|1.325
17:46:25|1.3254
17:46:26|1.3262
17:46:26|1.3244
17:46:28|1.3244
17:46:29|1.3251
17:46:29|1.3251
17:46:32|1.3262
17:46:32|1.3274
17:46:34|1.3299
17:46:36|1.3264
17:46:37|1.3259
17:46:38|1.3235
17:46:39|1.326
17:46:39|1.3258
17:46:40|1.3276
17:46:42|1.329
17:46:42|1.3299
17:46:43|1.3299
17:46:45|1.3392
17:46:45|1.3428
17:46:47|1.3433
17:46:48|1.3462
17:46:48|1.3462
17:46:50|1.3476
17:46:51|1.345
17:46:52|1.3446
17:46:53|1.3435
17:46:53|1.3435
17:46:55|1.3444
17:46:56|1.343
17:46:57|1.3431
17:46:58|1.3437
17:46:59|1.3434
17:47:00|1.342
17:47:01|1.3421
17:47:01|1.3421
17:47:03|1.3418
17:47:04|1.3433
17:47:05|1.3438
17:47:05|1.3445
17:47:08|1.3437
17:47:08|1.3437
17:47:10|1.3433
17:47:10|1.3423
17:47:11|1.3445
17:47:12|1.3427
17:47:13|1.3437
17:47:15|1.3434
17:47:15|1.3437
17:47:16|1.3437
17:47:17|1.3433
17:47:18|1.3441
17:47:19|1.3444
17:47:20|1.3444
17:47:21|1.3443
17:47:22|1.3445
17:47:23|1.3443
17:47:24|1.3458
17:47:25|1.3444
17:47:26|1.345
17:47:27|1.3433
17:47:28|1.3433
17:47:30|1.3436
17:47:31|1.3439
17:47:32|1.3433
17:47:33|1.3449
17:47:35|1.342
17:47:36|1.34
17:47:37|1.341
17:47:38|1.34
17:47:39|1.34
17:47:40|1.3416
17:47:42|1.3409
17:47:43|1.3413
17:47:43|1.3409
17:47:44|1.34
17:47:45|1.3409
17:47:46|1.3417
17:47:47|1.34
17:47:49|1.34
17:47:50|1.3407
17:47:50|1.34
17:47:51|1.3408
17:47:52|1.3404
17:47:54|1.341
17:47:54|1.3421
17:47:55|1.3419
17:47:57|1.3433
17:47:58|1.3434
17:47:58|1.3434
17:47:59|1.3445
17:48:01|1.3422
17:48:01|1.343
17:48:03|1.3416
17:48:03|1.3416
17:48:04|1.345
17:48:05|1.3449
17:48:06|1.3442
17:48:08|1.3448
17:48:08|1.3447
17:48:09|1.3444
17:48:10|1.345
17:48:11|1.3447
17:48:13|1.3469
17:48:13|1.3468
17:48:14|1.3459
17:48:16|1.3482
17:48:17|1.3479
17:48:18|1.3459
17:48:19|1.3478
17:48:20|1.3479
17:48:21|1.3479
17:48:22|1.3476
17:48:24|1.3466
17:48:24|1.3466
17:48:25|1.3466
17:48:26|1.3475
17:48:27|1.3475
17:48:28|1.3479
17:48:29|1.35
17:48:30|1.351
17:48:32|1.3515
17:48:34|1.3524
17:48:34|1.355
17:48:35|1.3578
17:48:37|1.3562
17:48:38|1.3573
17:48:39|1.3585
17:48:40|1.3531
17:48:41|1.355
17:48:42|1.3552
17:48:42|1.3545
17:48:44|1.3517
17:48:45|1.353
17:48:46|1.3501
17:48:47|1.3505
17:48:48|1.3503
17:48:49|1.3505
17:48:50|1.349
17:48:51|1.349
17:48:52|1.3512
17:48:53|1.3493
17:48:54|1.3438
17:48:55|1.3448
17:48:57|1.3469
17:48:57|1.3452
17:48:58|1.3445
17:48:59|1.3466
17:49:00|1.3457
17:49:02|1.3458
17:49:02|1.3431
17:49:03|1.3434
17:49:05|1.3422
17:49:06|1.342
17:49:06|1.34
17:49:08|1.34
17:49:09|1.35
17:49:09|1.35
17:49:11|1.3512
17:49:11|1.3505
17:49:12|1.3506
17:49:14|1.3506
17:49:14|1.3519
17:49:16|1.35
17:49:18|1.35
17:49:20|1.3501
17:49:20|1.3414
17:49:21|1.3421
17:49:22|1.3437
17:49:24|1.344
17:49:24|1.3441
17:49:26|1.349
17:49:26|1.3494
17:49:27|1.3488
17:49:29|1.3518
17:49:30|1.3526
17:49:30|1.3548
17:49:31|1.3554
17:49:32|1.3539
17:49:34|1.3516
17:49:35|1.3522
17:49:36|1.3534
17:49:37|1.3534
17:49:38|1.3557
17:49:39|1.3554
17:49:40|1.357
17:49:41|1.3589
17:49:42|1.3603
17:49:43|1.3562
17:49:45|1.3599
17:49:46|1.3614
17:49:47|1.36
17:49:48|1.3612
17:49:49|1.359
17:49:50|1.357
17:49:51|1.3539
17:49:52|1.3532
17:49:53|1.3503
17:49:54|1.35
17:49:55|1.3498
17:49:57|1.3524
17:49:57|1.3518
17:49:58|1.3529
17:49:59|1.3502
17:50:00|1.3505
17:50:02|1.353
17:50:03|1.3517
17:50:04|1.3523
17:50:05|1.3541
17:50:06|1.3541
17:50:08|1.3534
17:50:08|1.3534
17:50:09|1.3534
17:50:10|1.3537
17:50:11|1.353
17:50:12|1.35
17:50:13|1.35
17:50:14|1.3502
17:50:15|1.35
17:50:16|1.3525
17:50:18|1.3544
17:50:18|1.3572
17:50:20|1.3536
17:50:21|1.3525
17:50:22|1.35
17:50:23|1.3511
17:50:24|1.3519
17:50:25|1.3512
17:50:26|1.3506
17:50:27|1.3505
17:50:28|1.3495
17:50:29|1.3493
17:50:30|1.3519
17:50:31|1.349
17:50:32|1.352
17:50:33|1.353
17:50:34|1.353
17:50:36|1.3561
17:50:37|1.3537
17:50:38|1.3548
17:50:39|1.3548
17:50:40|1.3566
17:50:41|1.3542
17:50:42|1.3575
17:50:43|1.3554
17:50:44|1.3554
17:50:45|1.3575
17:50:46|1.3581
17:50:47|1.356
17:50:48|1.3577
17:50:49|1.3586
17:50:50|1.3586
17:50:51|1.3586
17:50:52|1.357
17:50:53|1.3592
17:50:54|1.363
17:50:55|1.362
17:50:56|1.3583
17:50:57|1.3589
17:50:58|1.3579
17:50:59|1.3568
17:51:00|1.3574
17:51:01|1.3573
17:51:02|1.3548
17:51:03|1.3551
17:51:05|1.3578
17:51:05|1.3545
17:51:07|1.3545
17:51:08|1.3531
17:51:09|1.3553
17:51:09|1.3549
17:51:10|1.354
17:51:12|1.3547
17:51:12|1.3564
17:51:13|1.3578
17:51:15|1.3536
17:51:15|1.3536
17:51:16|1.3528
17:51:18|1.3541
17:51:19|1.355
17:51:21|1.3558
17:51:22|1.3544
17:51:23|1.3553
17:51:24|1.3552
17:51:25|1.3554
17:51:25|1.3532
17:51:27|1.3513
17:51:28|1.353
17:51:29|1.355
17:51:29|1.354
17:51:30|1.3553
17:51:31|1.3537
17:51:33|1.3539
17:51:34|1.353
17:51:35|1.354
17:51:36|1.354
17:51:37|1.3539
17:51:38|1.3558
17:51:39|1.3553
17:51:41|1.3553
17:51:42|1.3553
17:51:42|1.3535
17:51:45|1.3536
17:51:45|1.3536
17:51:47|1.3551
17:51:48|1.3551
17:51:49|1.3558
17:51:50|1.3558
17:51:50|1.3547
17:51:51|1.3546
17:51:52|1.3543
17:51:54|1.3543
17:51:55|1.3547
17:51:56|1.3564
17:51:56|1.3552
17:51:58|1.3552
17:51:59|1.3556
17:52:00|1.3556
17:52:00|1.3565
17:52:02|1.3556
17:52:03|1.3548
17:52:05|1.3569
17:52:05|1.3573
17:52:07|1.3586
17:52:07|1.3574
17:52:09|1.3596
17:52:09|1.3582
17:52:11|1.3608
17:52:12|1.359
17:52:13|1.3592
17:52:13|1.362
17:52:15|1.3627
17:52:16|1.3627
17:52:16|1.3633
17:52:18|1.3662
17:52:18|1.3666
17:52:20|1.3616
17:52:21|1.3627
17:52:21|1.3633
17:52:22|1.3623
17:52:23|1.3616
17:52:25|1.3623
17:52:26|1.3614
17:52:27|1.3626
17:52:28|1.3621
17:52:29|1.362
17:52:30|1.362
17:52:31|1.3645
17:52:32|1.3663
17:52:33|1.3664
17:52:34|1.3654
17:52:35|1.3662
17:52:36|1.3655
17:52:38|1.3673
17:52:38|1.3665
17:52:39|1.3643
17:52:41|1.3647
17:52:42|1.364
17:52:43|1.365
17:52:44|1.3652
17:52:45|1.3663
17:52:47|1.3663
17:52:48|1.3678
17:52:49|1.3677
17:52:49|1.365
17:52:51|1.3655
17:52:52|1.3655
17:52:52|1.3631
17:52:54|1.3627
17:52:55|1.3632
17:52:56|1.3617
17:52:56|1.3617
17:52:58|1.3614
17:52:58|1.3614
17:53:00|1.3601
17:53:01|1.361
17:53:01|1.3608
17:53:02|1.359
17:53:04|1.3619
17:53:05|1.3618
17:53:06|1.3637
17:53:07|1.3661
17:53:08|1.3663
17:53:09|1.3649
17:53:09|1.3708
17:53:11|1.372
17:53:12|1.3718
17:53:13|1.3739
17:53:13|1.374
17:53:14|1.3736
17:53:16|1.373
17:53:17|1.373
17:53:17|1.3732
17:53:18|1.3731
17:53:20|1.3747
17:53:20|1.3749
17:53:22|1.3734
17:53:22|1.3709
17:53:23|1.372
17:53:25|1.3699
17:53:26|1.3697
17:53:26|1.3684
17:53:28|1.3685
17:53:28|1.3702
17:53:30|1.3703
17:53:30|1.3701
17:53:31|1.3702
17:53:33|1.37
17:53:34|1.3709
17:53:35|1.3709
17:53:36|1.3698
17:53:37|1.3703
17:53:37|1.3694
17:53:39|1.3696
17:53:40|1.3692
17:53:41|1.3677
17:53:42|1.3672
17:53:43|1.3678
17:53:44|1.3672
17:53:45|1.3665
17:53:46|1.3665
17:53:47|1.3651
17:53:48|1.364
17:53:49|1.365
17:53:50|1.365
17:53:52|1.365
17:53:53|1.3653
17:53:53|1.3672
17:53:55|1.365
17:53:55|1.365
17:53:57|1.3656
17:53:58|1.3677
17:53:59|1.3665
17:54:00|1.3661
17:54:01|1.3655
17:54:02|1.3651
17:54:04|1.365
17:54:04|1.3656
17:54:05|1.3652
17:54:06|1.365
17:54:08|1.3657
17:54:09|1.3656
17:54:10|1.361
17:54:11|1.36
17:54:12|1.36
17:54:13|1.3635
17:54:14|1.3649
17:54:15|1.3655
17:54:16|1.3627
17:54:17|1.3627
17:54:18|1.3601
17:54:19|1.3617
17:54:20|1.3645
17:54:21|1.3627
17:54:22|1.365
17:54:23|1.3648
17:54:24|1.3655
17:54:25|1.3655
17:54:26|1.3674
17:54:27|1.3673
17:54:28|1.3676
17:54:29|1.3677
17:54:31|1.3675
17:54:31|1.3675
17:54:32|1.3697
17:54:33|1.37
17:54:34|1.3699
17:54:35|1.3697
17:54:36|1.3698
17:54:37|1.3692
17:54:38|1.3689
17:54:40|1.3689
17:54:41|1.3686
17:54:43|1.368
17:54:43|1.3689
17:54:45|1.3694
17:54:45|1.3689
17:54:46|1.371
17:54:47|1.3699
17:54:48|1.3709
17:54:50|1.3703
17:54:51|1.3744
17:54:52|1.3742
17:54:54|1.3731
17:54:55|1.3718
17:54:55|1.3697
17:54:56|1.3714
17:54:57|1.3726
17:54:58|1.3729
17:55:00|1.373
17:55:01|1.373
17:55:01|1.3724
17:55:02|1.37
17:55:03|1.3689
17:55:04|1.3675
17:55:06|1.3656
17:55:07|1.3617
17:55:07|1.3605
17:55:09|1.3644
17:55:10|1.3618
17:55:10|1.3634
17:55:12|1.3643
17:55:12|1.3615
17:55:13|1.3624
17:55:14|1.3624
17:55:16|1.3627
17:55:17|1.3621
17:55:18|1.3585
17:55:19|1.3586
17:55:19|1.3583
17:55:21|1.3586
17:55:21|1.36
17:55:23|1.3595
17:55:24|1.357
17:55:24|1.355
17:55:25|1.3537
17:55:27|1.3599
17:55:27|1.3599
17:55:28|1.3588
17:55:30|1.3578
17:55:30|1.358
17:55:31|1.3572
17:55:33|1.3577
17:55:34|1.3592
17:55:34|1.3596
17:55:36|1.3617
17:55:37|1.3643
17:55:37|1.3638
17:55:38|1.3617
17:55:41|1.3615
17:55:42|1.364
17:55:42|1.3655
17:55:43|1.3655
17:55:44|1.3651
17:55:45|1.365
17:55:46|1.3653
17:55:47|1.3653
17:55:48|1.3644
17:55:50|1.3649
17:55:50|1.3635
17:55:52|1.364
17:55:53|1.3635
17:55:54|1.3637
17:55:55|1.3632
17:55:56|1.362
17:55:58|1.362
17:55:59|1.3629
17:55:59|1.3637
17:56:01|1.3627
17:56:01|1.3599
17:56:03|1.3602
17:56:04|1.3605
17:56:04|1.3603
17:56:06|1.3618
17:56:07|1.3608
17:56:08|1.3625
17:56:08|1.3615
17:56:09|1.3622
17:56:10|1.3628
17:56:12|1.3633
17:56:12|1.3644
17:56:14|1.3609
17:56:15|1.3603
17:56:16|1.3604
17:56:17|1.3603
17:56:17|1.358
17:56:19|1.3583
17:56:19|1.359
17:56:20|1.358
17:56:22|1.358
17:56:23|1.3554
17:56:24|1.3562
17:56:25|1.3568
17:56:26|1.3554
17:56:27|1.3567
17:56:28|1.3539
17:56:29|1.351
17:56:30|1.351
17:56:31|1.3517
17:56:32|1.3512
17:56:33|1.3511
17:56:35|1.351
17:56:36|1.3524
17:56:36|1.351
17:56:37|1.351
17:56:38|1.3513
17:56:39|1.351
17:56:41|1.3534
17:56:42|1.3532
17:56:43|1.3533
17:56:44|1.3552
17:56:45|1.356
17:56:46|1.3559
17:56:47|1.3588
17:56:48|1.365
17:56:50|1.3602
17:56:50|1.3604
17:56:51|1.3604
17:56:52|1.3623
17:56:54|1.3621
17:56:55|1.3583
17:56:56|1.3573
17:56:57|1.3564
17:56:58|1.3569
17:56:59|1.3556
17:57:00|1.3561
17:57:01|1.3565
17:57:02|1.3565
17:57:03|1.3566
17:57:04|1.3566
17:57:04|1.3565
17:57:06|1.3537
17:57:07|1.3544
17:57:08|1.357
17:57:09|1.3567
17:57:10|1.3567
17:57:11|1.3558
17:57:12|1.355
17:57:13|1.3547
17:57:14|1.3558
17:57:15|1.3557
17:57:16|1.36
17:57:17|1.3596
17:57:18|1.3597
17:57:19|1.3621
17:57:20|1.3627
17:57:21|1.3611
17:57:22|1.364
17:57:23|1.365
17:57:24|1.3675
17:57:25|1.3692
17:57:27|1.37
17:57:28|1.3716
17:57:28|1.3747
17:57:30|1.3728
17:57:30|1.37
17:57:31|1.371
17:57:32|1.3711
17:57:34|1.3694
17:57:34|1.3713
17:57:36|1.3712
17:57:37|1.3694
17:57:38|1.371
17:57:38|1.3712
17:57:40|1.3711
17:57:40|1.37
17:57:43|1.3709
17:57:44|1.3702
17:57:44|1.37
17:57:46|1.3703
17:57:47|1.3711
17:57:48|1.3712
17:57:49|1.3718
17:57:50|1.375
17:57:50|1.3777
17:57:52|1.377
17:57:53|1.3777
17:57:54|1.3787
17:57:55|1.3787
17:57:56|1.379
17:57:57|1.3783
17:57:59|1.377
17:57:59|1.3787
17:58:01|1.3782
17:58:01|1.3787
17:58:03|1.3785
17:58:04|1.3776
17:58:05|1.377
17:58:05|1.3718
17:58:06|1.371
17:58:07|1.3676
17:58:09|1.3671
17:58:10|1.3694
17:58:10|1.3712
17:58:11|1.3729
17:58:13|1.3728
17:58:14|1.3729
17:58:14|1.3748
17:58:15|1.3781
17:58:16|1.3771
17:58:17|1.3794
17:58:18|1.3777
17:58:20|1.377
17:58:20|1.377
17:58:22|1.377
17:58:22|1.377
17:58:24|1.3768
17:58:25|1.3753
17:58:26|1.3753
17:58:27|1.3746
17:58:28|1.374
17:58:28|1.3738
17:58:30|1.374
17:58:31|1.3746
17:58:32|1.3746
17:58:32|1.3736
17:58:34|1.3736
17:58:36|1.3705
17:58:36|1.367
17:58:37|1.3654
17:58:38|1.3694
17:58:39|1.3694
17:58:41|1.3694
17:58:42|1.3703
17:58:42|1.371
17:58:44|1.3656
17:58:45|1.368
17:58:46|1.3687
17:58:47|1.3684
17:58:48|1.3682
17:58:49|1.3687
17:58:50|1.3689
17:58:51|1.3695
17:58:52|1.3697
17:58:53|1.3686
17:58:54|1.3686
17:58:55|1.3653
17:58:56|1.3628
17:58:57|1.3652
17:58:58|1.365
17:58:59|1.3655
17:59:00|1.365
17:59:01|1.3638
17:59:02|1.3626
17:59:04|1.3606
17:59:06|1.3591
17:59:07|1.3571
17:59:07|1.3588
17:59:08|1.3589
17:59:09|1.3591
17:59:10|1.3591
17:59:11|1.3593
17:59:13|1.3602
17:59:14|1.3597
17:59:14|1.3586
17:59:15|1.3619
17:59:16|1.3623
17:59:17|1.3623
17:59:18|1.3602
17:59:19|1.3635
17:59:20|1.3626
17:59:21|1.3626
17:59:22|1.3614
17:59:24|1.365
17:59:24|1.3676
17:59:25|1.3666
17:59:26|1.3661
17:59:27|1.3666
17:59:28|1.3692
17:59:30|1.368
17:59:30|1.3697
17:59:31|1.3723
17:59:32|1.3711
17:59:34|1.3717
17:59:34|1.3697
17:59:35|1.3697
17:59:36|1.3706
17:59:37|1.373
17:59:39|1.3751
17:59:39|1.3749
17:59:41|1.378
17:59:43|1.3779
17:59:44|1.3775
17:59:44|1.3782
17:59:46|1.38
17:59:47|1.38
17:59:48|1.3807
17:59:49|1.3836
17:59:50|1.3824
17:59:51|1.383
17:59:52|1.3824
17:59:53|1.3824
17:59:54|1.3818
17:59:55|1.3825
17:59:57|1.3823
17:59:57|1.3816
17:59:58|1.3803
18:00:00|1.3806
18:00:01|1.3798
18:00:02|1.3792
18:00:03|1.3784
18:00:04|1.3758
18:00:06|1.3791
18:00:06|1.3791
18:00:07|1.3781
18:00:09|1.3771
18:00:10|1.3782
18:00:11|1.3752
18:00:12|1.3745
18:00:13|1.3707
18:00:14|1.3745
18:00:15|1.3745
18:00:15|1.3752
18:00:17|1.3751
18:00:18|1.3762
18:00:19|1.3747
18:00:19|1.3742
18:00:20|1.3733
18:00:22|1.3726
18:00:23|1.3726
18:00:24|1.372
18:00:25|1.3757
18:00:26|1.3768
18:00:27|1.3767
18:00:28|1.372
18:00:29|1.371
18:00:30|1.371
18:00:31|1.3738
18:00:32|1.3748
18:00:33|1.3753
18:00:34|1.3757
18:00:35|1.3775
18:00:36|1.3743
18:00:37|1.3761
18:00:38|1.3789
18:00:39|1.3766
18:00:40|1.3748
18:00:41|1.3719
18:00:42|1.3709
18:00:43|1.3716
18:00:44|1.3697
18:00:45|1.3667
18:00:46|1.3685
18:00:47|1.3684
18:00:48|1.3678
18:00:49|1.366
18:00:50|1.3655
18:00:51|1.365
18:00:52|1.3674
18:00:53|1.3674
18:00:54|1.3676
18:00:55|1.3657
18:00:56|1.366
18:00:57|1.3679
18:00:58|1.3703
18:00:59|1.3689
18:01:00|1.3677
18:01:01|1.3685
18:01:03|1.3672
18:01:03|1.3638
18:01:04|1.3666
18:01:05|1.368
18:01:07|1.368
18:01:08|1.3673
18:01:09|1.3677
18:01:10|1.3676
18:01:11|1.3667
18:01:12|1.3667
18:01:13|1.3641
18:01:14|1.361
18:01:15|1.3612
18:01:16|1.3632
18:01:17|1.3613
18:01:18|1.3599
18:01:19|1.3601
18:01:20|1.3583
18:01:20|1.3617
18:01:22|1.3644
18:01:24|1.3673
18:01:24|1.3645
18:01:25|1.3647
18:01:26|1.3647
18:01:27|1.3635
18:01:29|1.3653
18:01:30|1.3656
18:01:30|1.3699
18:01:31|1.3699
18:01:32|1.37
18:01:34|1.3677
18:01:35|1.3668
18:01:36|1.3657
18:01:36|1.366
18:01:38|1.361
18:01:39|1.3627
18:01:39|1.3622
18:01:41|1.365
18:01:42|1.3651
18:01:42|1.3641
18:01:43|1.3638
18:01:44|1.3654
18:01:47|1.3635
18:01:48|1.3609
18:01:48|1.3587
18:01:49|1.3578
18:01:51|1.3581
18:01:52|1.3574
18:01:53|1.3582
18:01:53|1.3603
18:01:55|1.3609
18:01:55|1.3609
18:01:57|1.3589
18:01:58|1.3607
18:01:59|1.3607
18:02:00|1.3611
18:02:02|1.3606
18:02:02|1.3582
18:02:04|1.3609
18:02:04|1.36
18:02:05|1.3584
18:02:06|1.3584
18:02:07|1.3598
18:02:08|1.3583
18:02:09|1.3582
18:02:11|1.3586
18:02:11|1.3589
18:02:12|1.3582
18:02:14|1.3582
18:02:14|1.3581
18:02:15|1.3569
18:02:16|1.3531
18:02:17|1.3566
18:02:18|1.3579
18:02:19|1.356
18:02:20|1.3552
18:02:21|1.3549
18:02:22|1.3562
18:02:23|1.3577
18:02:24|1.356
18:02:25|1.3574
18:02:26|1.3557
18:02:27|1.3557
18:02:28|1.3561
18:02:29|1.3551
18:02:31|1.3558
18:02:32|1.3529
18:02:33|1.3533
18:02:35|1.3538
18:02:35|1.3531
18:02:36|1.3537
18:02:37|1.3531
18:02:39|1.3526
18:02:39|1.354
18:02:40|1.3539
18:02:41|1.3538
18:02:42|1.3538
18:02:43|1.3538
18:02:44|1.3531
18:02:45|1.3526
18:02:46|1.3512
18:02:47|1.3527
18:02:49|1.3514
18:02:49|1.3461
18:02:51|1.3481
18:02:52|1.3482
18:02:53|1.3467
18:02:54|1.346
18:02:55|1.3471
18:02:56|1.3475
18:02:57|1.3483
18:02:58|1.3482
18:02:59|1.3497
18:03:00|1.349
18:03:01|1.3483
18:03:02|1.3489
18:03:03|1.3489
18:03:04|1.3489
18:03:05|1.3497
18:03:06|1.3488
18:03:08|1.3518
18:03:08|1.3513
18:03:09|1.3528
18:03:11|1.3539
18:03:11|1.3539
18:03:12|1.3522
18:03:13|1.3508
18:03:15|1.3523
18:03:15|1.3545
18:03:17|1.354
18:03:17|1.3533
18:03:18|1.3518
18:03:20|1.35
18:03:21|1.3509
18:03:22|1.3512
18:03:23|1.3513
18:03:24|1.3514
18:03:25|1.3494
18:03:26|1.3494
18:03:27|1.3475
18:03:28|1.3394
18:03:29|1.3369
18:03:30|1.339
18:03:31|1.3373
18:03:32|1.3348
18:03:33|1.335
18:03:34|1.3341
18:03:35|1.3333
18:03:36|1.3358
18:03:37|1.3357
18:03:38|1.3362
18:03:39|1.3374
18:03:40|1.335
18:03:41|1.337
18:03:42|1.3369
18:03:43|1.3368
18:03:44|1.3368
18:03:45|1.3341
18:03:47|1.3319
18:03:47|1.3339
18:03:49|1.3341
18:03:49|1.3347
18:03:50|1.3341
18:03:52|1.3338
18:03:53|1.335
18:03:53|1.3361
18:03:55|1.3336
18:03:56|1.3335
18:03:57|1.334
18:03:58|1.338
18:03:59|1.338
18:04:01|1.3356
18:04:02|1.3365
18:04:02|1.3368
18:04:03|1.3366
18:04:05|1.338
18:04:07|1.335
18:04:07|1.3391
18:04:09|1.3374
18:04:09|1.3386
18:04:10|1.3379
18:04:12|1.3386
18:04:13|1.3385
18:04:14|1.3388
18:04:15|1.3374
18:04:15|1.3383
18:04:16|1.3383
18:04:18|1.3373
18:04:18|1.3366
18:04:19|1.3383
18:04:21|1.3373
18:04:22|1.3379
18:04:22|1.3373
18:04:23|1.3384
18:04:24|1.3377
18:04:25|1.3393
18:04:26|1.3412
18:04:28|1.3411
18:04:29|1.3419
18:04:30|1.3377
18:04:30|1.3387
18:04:32|1.3389
18:04:33|1.3401
18:04:34|1.342
18:04:35|1.3431
18:04:36|1.3432
18:04:37|1.3431
18:04:38|1.3425
18:04:39|1.343
18:04:40|1.3411
18:04:41|1.34
18:04:42|1.343
18:04:43|1.3431
18:04:44|1.343
18:04:45|1.3418
18:04:46|1.3415
18:04:47|1.3431
18:04:48|1.3424
18:04:50|1.3424
18:04:51|1.3418
18:04:52|1.3419
18:04:53|1.3394
18:04:54|1.3397
18:04:55|1.3359
18:04:56|1.3363
18:04:57|1.3346
18:04:59|1.3368
18:05:00|1.3362
18:05:02|1.3368
18:05:02|1.3357
18:05:03|1.3355
18:05:05|1.3391
18:05:06|1.3398
18:05:06|1.3398
18:05:08|1.3402
18:05:08|1.341
18:05:10|1.3398
18:05:11|1.3399
18:05:12|1.3401
18:05:13|1.3401
18:05:13|1.3398
18:05:15|1.3402
18:05:15|1.3401
18:05:16|1.338
18:05:18|1.3336
18:05:19|1.3337
18:05:20|1.3361
18:05:21|1.3343
18:05:22|1.3335
18:05:23|1.3343
18:05:24|1.336
18:05:25|1.3378
18:05:26|1.3395
18:05:27|1.34
18:05:28|1.3436
18:05:29|1.345
18:05:30|1.345
18:05:31|1.3436
18:05:32|1.3433
18:05:33|1.3418
18:05:34|1.3434
18:05:35|1.3416
18:05:36|1.3426
18:05:37|1.3415
18:05:38|1.3413
18:05:39|1.3401
18:05:40|1.3391
18:05:41|1.3369
18:05:42|1.3368
18:05:43|1.3372
18:05:44|1.3386
18:05:45|1.3376
18:05:46|1.3393
18:05:47|1.3421
18:05:48|1.341
18:05:49|1.3392
18:05:50|1.3398
18:05:52|1.3395
18:05:53|1.3395
18:05:54|1.3384
18:05:55|1.3391
18:05:56|1.3395
18:05:57|1.3399
18:05:58|1.3401
18:05:59|1.3401
18:06:00|1.3401
18:06:01|1.3398
18:06:02|1.3394
18:06:03|1.3401
18:06:04|1.339
18:06:05|1.3386
18:06:06|1.335
18:06:07|1.3338
18:06:09|1.3347
18:06:10|1.3347
18:06:10|1.3359
18:06:11|1.336
18:06:12|1.3366
18:06:13|1.3376
18:06:14|1.34
18:06:15|1.3398
18:06:17|1.3392
18:06:18|1.3401
18:06:18|1.3396
18:06:19|1.3392
18:06:20|1.3398
18:06:22|1.3389
18:06:23|1.3385
18:06:24|1.3386
18:06:24|1.3376
18:06:26|1.3392
18:06:27|1.3358
18:06:28|1.3358
18:06:28|1.3358
18:06:29|1.3369
18:06:30|1.3344
18:06:32|1.336
18:06:33|1.3329
18:06:34|1.333
18:06:34|1.333
18:06:36|1.3332
18:06:37|1.3313
18:06:38|1.3328
18:06:39|1.3333
18:06:40|1.3368
18:06:41|1.3391
18:06:42|1.3399
18:06:43|1.3382
18:06:44|1.3373
18:06:45|1.3373
18:06:46|1.3398
18:06:47|1.3401
18:06:48|1.3401
18:06:49|1.3421
18:06:50|1.341
18:06:51|1.3399
18:06:52|1.3399
18:06:54|1.3392
18:06:54|1.3402
18:06:56|1.3402
18:06:57|1.341
18:06:57|1.341
18:06:59|1.3401
18:06:59|1.3392
18:07:01|1.338
18:07:01|1.3367
18:07:03|1.3369
18:07:04|1.3369
18:07:05|1.3356
18:07:06|1.3356
18:07:07|1.3392
18:07:08|1.3393
18:07:09|1.34
18:07:10|1.34
18:07:11|1.3414
18:07:12|1.3416
18:07:13|1.3438
18:07:15|1.3394
18:07:16|1.3414
18:07:16|1.3398
18:07:17|1.3438
18:07:18|1.341
18:07:19|1.341
18:07:21|1.341
18:07:22|1.3404
18:07:22|1.341
18:07:23|1.3402
18:07:24|1.34
18:07:25|1.3409
18:07:26|1.341
18:07:27|1.341
18:07:28|1.341
18:07:29|1.341
18:07:30|1.341
18:07:32|1.3436
18:07:32|1.341
18:07:33|1.341
18:07:35|1.3409
18:07:35|1.3409
18:07:37|1.3415
18:07:37|1.3414
18:07:38|1.34
18:07:39|1.3359
18:07:41|1.3359
18:07:41|1.3369
18:07:42|1.3381
18:07:43|1.3356
18:07:44|1.3355
18:07:45|1.3359
18:07:46|1.3385
18:07:47|1.3398
18:07:48|1.3398
18:07:49|1.3359
18:07:50|1.3363
18:07:53|1.3374
18:07:53|1.3407
18:07:54|1.3387
18:07:55|1.3404
18:07:57|1.34
18:07:58|1.3266
18:07:58|1.3259
18:07:59|1.3249
18:08:00|1.3249
18:08:01|1.326
18:08:03|1.326
18:08:05|1.3281
18:08:06|1.3276
18:08:07|1.3264
18:08:08|1.3273
18:08:08|1.3287
18:08:09|1.3287
18:08:11|1.3272
18:08:12|1.3281
18:08:12|1.3272
18:08:14|1.3281
18:08:15|1.3281
18:08:16|1.3281
18:08:17|1.3281
18:08:18|1.3281
18:08:19|1.3281
18:08:20|1.3281
18:08:21|1.3293
18:08:22|1.3282
18:08:23|1.3289
18:08:24|1.3293
18:08:25|1.3293
18:08:26|1.3328
18:08:27|1.3314
18:08:28|1.3326
18:08:29|1.3314
18:08:30|1.3314
18:08:31|1.3318
18:08:32|1.33
18:08:33|1.33
18:08:34|1.3313
18:08:35|1.3299
18:08:36|1.3304
18:08:38|1.3293
18:08:38|1.3304
18:08:39|1.3308
18:08:40|1.3298
18:08:41|1.3298
18:08:42|1.3323
18:08:44|1.3313
18:08:44|1.3294
18:08:45|1.3294
18:08:46|1.3291
18:08:47|1.3291
18:08:48|1.3291
18:08:50|1.3308
18:08:51|1.3306
18:08:51|1.3294
18:08:52|1.3313
18:08:54|1.3313
18:08:55|1.3313
18:08:56|1.3313
18:08:57|1.3326
18:08:59|1.3296
18:09:00|1.3304
18:09:01|1.33
18:09:02|1.33
18:09:03|1.3306
18:09:04|1.3312
18:09:05|1.3326
18:09:06|1.3351
18:09:07|1.3351
18:09:08|1.3369
18:09:09|1.3382
18:09:10|1.3353
18:09:11|1.3361
18:09:12|1.3358
18:09:14|1.3379
18:09:14|1.338
18:09:15|1.3376
18:09:16|1.3374
18:09:17|1.3397
18:09:19|1.3397
18:09:19|1.341
18:09:20|1.3398
18:09:21|1.3413
18:09:22|1.3415
18:09:23|1.3405
18:09:24|1.3408
18:09:25|1.3412
18:09:27|1.3425
18:09:27|1.3415
18:09:28|1.3392
18:09:29|1.3389
18:09:30|1.3374
18:09:31|1.3386
18:09:33|1.3366
18:09:33|1.3365
18:09:34|1.3369
18:09:35|1.3369
18:09:36|1.3359
18:09:38|1.3364
18:09:38|1.3361
18:09:39|1.3372
18:09:40|1.3362
18:09:42|1.3373
18:09:42|1.3371
18:09:43|1.3366
18:09:44|1.3373
18:09:46|1.3366
18:09:46|1.3366
18:09:47|1.3366
18:09:48|1.3362
18:09:49|1.3359
18:09:50|1.3359
18:09:51|1.3365
18:09:52|1.3371
18:09:54|1.3372
18:09:54|1.3363
18:09:56|1.336
18:09:57|1.336
18:09:58|1.3357
18:10:00|1.3374
18:10:01|1.3365
18:10:03|1.3343
18:10:03|1.332
18:10:04|1.3318
18:10:06|1.3318
18:10:06|1.332
18:10:08|1.3341
18:10:08|1.3336
18:10:09|1.3338
18:10:10|1.3338
18:10:11|1.3333
18:10:12|1.3333
18:10:14|1.3333
18:10:14|1.3353
18:10:15|1.3371
18:10:16|1.3376
18:10:18|1.3425
18:10:18|1.3429
18:10:20|1.3426
18:10:20|1.3433
18:10:21|1.3428
18:10:22|1.3414
18:10:23|1.3412
18:10:25|1.3396
18:10:26|1.3368
18:10:27|1.3368
18:10:28|1.336
18:10:29|1.3358
18:10:30|1.3344
18:10:31|1.3332
18:10:32|1.3296
18:10:33|1.3326
18:10:33|1.3287
18:10:35|1.328
18:10:36|1.3227
18:10:37|1.3243
18:10:38|1.3239
18:10:39|1.3246
18:10:40|1.3252
18:10:41|1.3281
18:10:43|1.325
18:10:44|1.3264
18:10:44|1.3277
18:10:46|1.3264
18:10:47|1.3262
18:10:47|1.3283
18:10:49|1.3298
18:10:50|1.3324
18:10:50|1.3316
18:10:52|1.3332
18:10:53|1.3335
18:10:54|1.3318
18:10:54|1.3327
18:10:57|1.3312
18:10:58|1.3338
18:10:59|1.3338
18:11:00|1.3368
18:11:00|1.3385
18:11:02|1.3369
18:11:03|1.3407
18:11:04|1.3385
18:11:05|1.3428
18:11:05|1.3434
18:11:07|1.3439
18:11:08|1.342
18:11:09|1.342
18:11:10|1.342
18:11:11|1.3369
18:11:13|1.3356
18:11:13|1.3354
18:11:15|1.3321
18:11:16|1.3318
18:11:17|1.3308
18:11:18|1.3284
18:11:18|1.3299
18:11:20|1.3289
18:11:21|1.3278
18:11:22|1.3266
18:11:23|1.3292
18:11:24|1.33
18:11:25|1.3296
18:11:26|1.3285
18:11:27|1.3289
18:11:28|1.3284
18:11:29|1.3296
18:11:30|1.3295
18:11:31|1.3283
18:11:32|1.3288
18:11:33|1.3285
18:11:34|1.3299
18:11:35|1.3293
18:11:36|1.3275
18:11:37|1.3276
18:11:38|1.3273
18:11:39|1.3289
18:11:40|1.3275
18:11:41|1.3274
18:11:42|1.3246
18:11:43|1.3254
18:11:44|1.3253
18:11:45|1.3244
18:11:46|1.3217
18:11:47|1.322
18:11:48|1.322
18:11:49|1.322
18:11:50|1.322
18:11:51|1.3213
18:11:52|1.322
18:11:53|1.3252
18:11:55|1.3235
18:11:56|1.3243
18:11:58|1.3248
18:11:59|1.3231
18:11:59|1.323
18:12:01|1.3245
18:12:02|1.321
18:12:02|1.321
18:12:04|1.321
18:12:04|1.3158
18:12:05|1.3148
18:12:07|1.3151
18:12:08|1.3155
18:12:09|1.3169
18:12:10|1.3169
18:12:11|1.3174
18:12:12|1.3165
18:12:13|1.3159
18:12:14|1.3175
18:12:15|1.3184
18:12:16|1.3181
18:12:17|1.3191
18:12:18|1.3189
18:12:19|1.3186
18:12:20|1.3181
18:12:21|1.3186
18:12:22|1.3186
18:12:23|1.3191
18:12:24|1.3183
18:12:25|1.3173
18:12:26|1.3187
18:12:27|1.3179
18:12:28|1.3173
18:12:29|1.3175
18:12:30|1.3177
18:12:31|1.3188
18:12:32|1.3172
18:12:33|1.3173
18:12:34|1.3193
18:12:35|1.3181
18:12:36|1.3181
18:12:37|1.3172
18:12:38|1.3172
18:12:39|1.3174
18:12:40|1.3181
18:12:41|1.3175
18:12:42|1.3178
18:12:43|1.3173
18:12:44|1.3172
18:12:46|1.3172
18:12:47|1.3173
18:12:47|1.3173
18:12:48|1.3172
18:12:50|1.3173
18:12:50|1.3175
18:12:51|1.3179
18:12:52|1.3176
18:12:53|1.317
18:12:54|1.3167
18:12:56|1.316
18:12:57|1.3129
18:12:57|1.314
18:12:59|1.3128
18:13:00|1.3135
18:13:01|1.3147
18:13:02|1.3147
18:13:03|1.3134
18:13:03|1.3131
18:13:05|1.3112
18:13:06|1.3104
18:13:07|1.3115
18:13:08|1.3126
18:13:09|1.3128
18:13:10|1.3139
18:13:11|1.3127
18:13:12|1.3125
18:13:13|1.3145
18:13:14|1.3137
18:13:15|1.3143
18:13:16|1.3153
18:13:17|1.3157
18:13:18|1.314
18:13:19|1.314
18:13:20|1.314
18:13:21|1.316
18:13:22|1.3144
18:13:23|1.3157
18:13:24|1.3184
18:13:25|1.3157
18:13:26|1.3157
18:13:28|1.316
18:13:28|1.316
18:13:29|1.3172
18:13:31|1.3145
18:13:31|1.3156
18:13:33|1.3143
18:13:33|1.3149
18:13:34|1.3149
18:13:35|1.3139
18:13:36|1.3139
18:13:37|1.3154
18:13:38|1.3161
18:13:39|1.3161
18:13:40|1.3162
18:13:42|1.3159
18:13:42|1.3162
18:13:43|1.3168
18:13:45|1.3165
18:13:45|1.3163
18:13:47|1.3165
18:13:47|1.316
18:13:48|1.3162
18:13:49|1.3162
18:13:50|1.3167
18:13:52|1.3165
18:13:52|1.3163
18:13:53|1.3163
18:13:54|1.316
18:13:55|1.3163
18:13:56|1.317
18:13:57|1.3168
18:14:00|1.3161
18:14:00|1.3175
18:14:01|1.3175
18:14:03|1.3179
18:14:03|1.3183
18:14:05|1.3182
18:14:06|1.3182
18:14:06|1.3188
18:14:07|1.3191
18:14:09|1.3169
18:14:10|1.3168
18:14:11|1.3172
18:14:12|1.3174
18:14:13|1.3178
18:14:14|1.3163
18:14:15|1.317
18:14:16|1.317
18:14:17|1.3174
18:14:19|1.3177
18:14:20|1.3177
18:14:21|1.3171
18:14:22|1.3176
18:14:22|1.318
18:14:24|1.318
18:14:25|1.3186
18:14:25|1.3199
18:14:27|1.3213
18:14:27|1.3224
18:14:29|1.3224
18:14:29|1.3228
18:14:30|1.3198
18:14:31|1.3183
18:14:32|1.3188
18:14:33|1.3176
18:14:34|1.3175
18:14:35|1.3152
18:14:37|1.3167
18:14:37|1.3163
18:14:38|1.3163
18:14:40|1.3142
18:14:40|1.3148
18:14:41|1.3152
18:14:43|1.3163
18:14:44|1.3171
18:14:45|1.3148
18:14:46|1.3153
18:14:46|1.3174
18:14:48|1.3167
18:14:49|1.3167
18:14:50|1.3167
18:14:51|1.3167
18:14:52|1.3171
18:14:53|1.3179
18:14:54|1.3193
18:14:55|1.3193
18:14:56|1.3193
18:14:57|1.3206
18:14:59|1.3199
18:15:00|1.3217
18:15:01|1.3174
18:15:02|1.3174
18:15:04|1.3191
18:15:04|1.3174
18:15:05|1.3186
18:15:07|1.3174
18:15:09|1.3176
18:15:10|1.3163
18:15:12|1.3183
18:15:12|1.3194
18:15:14|1.32
18:15:15|1.3199
18:15:16|1.3205
18:15:17|1.32
18:15:18|1.3188
18:15:19|1.3197
18:15:20|1.3202
18:15:21|1.3202
18:15:22|1.32
18:15:23|1.3215
18:15:24|1.3215
18:15:25|1.3241
18:15:26|1.3237
18:15:28|1.3237
18:15:29|1.3237
18:15:29|1.3237
18:15:31|1.3237
18:15:31|1.3237
18:15:32|1.3222
18:15:33|1.3222
18:15:34|1.3235
18:15:35|1.3235
18:15:37|1.3234
18:15:38|1.323
18:15:39|1.3197
18:15:40|1.3197
18:15:41|1.3199
18:15:42|1.322
18:15:42|1.3221
18:15:43|1.3213
18:15:44|1.3213
18:15:45|1.3209
18:15:46|1.3211
18:15:47|1.3221
18:15:48|1.3229
18:15:50|1.3229
18:15:51|1.3244
18:15:52|1.3252
18:15:53|1.3263
18:15:54|1.3272
18:15:56|1.3276
18:15:56|1.3297
18:15:57|1.3285
18:15:59|1.3285
18:16:00|1.3284
18:16:00|1.3284
18:16:02|1.3287
18:16:02|1.3287
18:16:05|1.3291
18:16:06|1.3268
18:16:07|1.3268
18:16:07|1.3265
18:16:08|1.3239
18:16:09|1.3239
18:16:11|1.3264
18:16:13|1.3262
18:16:13|1.3255
18:16:14|1.3245
18:16:16|1.3237
18:16:16|1.3235
18:16:18|1.3235
18:16:19|1.3235
18:16:19|1.3235
18:16:21|1.3249
18:16:22|1.323
18:16:23|1.3242
18:16:24|1.3257
18:16:25|1.3257
18:16:26|1.3266
18:16:27|1.3275
18:16:28|1.3276
18:16:29|1.3276
18:16:30|1.3295
18:16:31|1.3284
18:16:32|1.3269
18:16:33|1.329
18:16:34|1.3294
18:16:35|1.3291
18:16:36|1.3296
18:16:37|1.3296
18:16:38|1.3296
18:16:39|1.3296
18:16:40|1.3279
18:16:41|1.3273
18:16:42|1.328
18:16:43|1.327
18:16:44|1.327
18:16:45|1.328
18:16:46|1.328
18:16:47|1.3279
18:16:49|1.3276
18:16:50|1.3245
18:16:51|1.3231
18:16:51|1.321
18:16:53|1.3196
18:16:53|1.3173
18:16:54|1.3175
18:16:55|1.3197
18:16:56|1.3185
18:16:57|1.3185
18:16:58|1.318
18:16:59|1.3185
18:17:01|1.3181
18:17:02|1.3173
18:17:03|1.3163
18:17:04|1.3151
18:17:06|1.3137
18:17:07|1.3149
18:17:08|1.314
18:17:10|1.3151
18:17:11|1.3145
18:17:12|1.3145
18:17:13|1.3169
18:17:14|1.3187
18:17:15|1.3206
18:17:16|1.3206
18:17:18|1.3192
18:17:19|1.3197
18:17:19|1.3209
18:17:21|1.3209
18:17:21|1.3209
18:17:22|1.3209
18:17:24|1.3146
18:17:25|1.3142
18:17:25|1.3145
18:17:26|1.3145
18:17:28|1.3138
18:17:29|1.3143
18:17:30|1.3142
18:17:30|1.3145
18:17:31|1.3132
18:17:33|1.3132
18:17:34|1.317
18:17:35|1.3158
18:17:36|1.315
18:17:37|1.3141
18:17:38|1.3134
18:17:39|1.3133
18:17:40|1.3139
18:17:41|1.3139
18:17:42|1.3137
18:17:43|1.3137
18:17:44|1.3127
18:17:45|1.3127
18:17:46|1.3139
18:17:47|1.3137
18:17:48|1.3138
18:17:49|1.31
18:17:51|1.3108
18:17:52|1.3104
18:17:53|1.3103
18:17:54|1.31
18:17:55|1.31
18:17:56|1.3112
18:17:57|1.3111
18:17:58|1.31
18:17:59|1.3107
18:18:00|1.31
18:18:01|1.3104
18:18:02|1.3101
18:18:03|1.3089
18:18:05|1.3083
18:18:07|1.3067
18:18:08|1.3038
18:18:09|1.3071
18:18:10|1.308
18:18:11|1.308
18:18:13|1.3069
18:18:13|1.3059
18:18:14|1.3093
18:18:16|1.3072
18:18:17|1.3082
18:18:17|1.3086
18:18:19|1.3086
18:18:19|1.3081
18:18:21|1.3086
18:18:22|1.3087
18:18:23|1.3086
18:18:24|1.3086
18:18:25|1.3086
18:18:26|1.3086
18:18:28|1.3086
18:18:28|1.3086
18:18:29|1.3066
18:18:31|1.3066
18:18:32|1.305
18:18:33|1.3066
18:18:33|1.3079
18:18:35|1.3078
18:18:36|1.3084
18:18:37|1.3079
18:18:38|1.3079
18:18:39|1.3079
18:18:40|1.3087
18:18:41|1.3087
18:18:42|1.3087
18:18:43|1.3078
18:18:44|1.3078
18:18:45|1.3087
18:18:46|1.3087
18:18:47|1.3087
18:18:48|1.3087
18:18:49|1.3077
18:18:50|1.3087
18:18:52|1.31
18:18:53|1.31
18:18:53|1.31
18:18:54|1.31
18:18:55|1.31
18:18:56|1.31
18:18:57|1.31
18:18:58|1.31
18:19:00|1.3081
18:19:00|1.3081
18:19:01|1.3086
18:19:02|1.31
18:19:04|1.2967
18:19:04|1.2982
18:19:06|1.2975
18:19:08|1.2988
18:19:08|1.2988
18:19:10|1.2986
18:19:10|1.2988
18:19:12|1.2986
18:19:13|1.2969
18:19:14|1.2972
18:19:16|1.2965
18:19:17|1.2959
18:19:18|1.2948
18:19:19|1.2944
18:19:19|1.2941
18:19:21|1.294
18:19:23|1.2929
18:19:23|1.2934
18:19:25|1.2953
18:19:26|1.2953
18:19:27|1.2955
18:19:28|1.2957
18:19:29|1.2949
18:19:29|1.2973
18:19:31|1.2974
18:19:31|1.2966
18:19:33|1.2987
18:19:33|1.2987
18:19:35|1.2986
18:19:36|1.2957
18:19:36|1.2957
18:19:37|1.2987
18:19:39|1.2987
18:19:40|1.2982
18:19:41|1.2967
18:19:42|1.2933
18:19:43|1.2929
18:19:43|1.2935
18:19:45|1.2944
18:19:46|1.2956
18:19:47|1.2951
18:19:48|1.2966
18:19:49|1.2963
18:19:50|1.2967
18:19:51|1.2956
18:19:52|1.2971
18:19:53|1.2972
18:19:54|1.2967
18:19:55|1.2978
18:19:56|1.2978
18:19:57|1.2978
18:19:58|1.298
18:19:59|1.298
18:20:00|1.298
18:20:01|1.2977
18:20:02|1.298
18:20:03|1.298
18:20:04|1.298
18:20:05|1.298
18:20:06|1.298
18:20:08|1.2989
18:20:08|1.2989
18:20:10|1.2989
18:20:12|1.2986
18:20:13|1.298
18:20:14|1.2978
18:20:15|1.2978
18:20:16|1.2978
18:20:18|1.2984
18:20:19|1.2936
18:20:20|1.2941
18:20:21|1.2954
18:20:22|1.2969
18:20:23|1.2989
18:20:24|1.2989
18:20:25|1.2978
18:20:26|1.2977
18:20:26|1.2966
18:20:28|1.2967
18:20:29|1.2968
18:20:30|1.2972
18:20:32|1.2972
18:20:33|1.2972
18:20:34|1.2937
18:20:35|1.2937
18:20:36|1.293
18:20:37|1.2936
18:20:38|1.2933
18:20:39|1.2924
18:20:40|1.2913
18:20:41|1.2923
18:20:42|1.2918
18:20:43|1.2921
18:20:44|1.2921
18:20:45|1.2933
18:20:46|1.2912
18:20:47|1.2912
18:20:48|1.2912
18:20:49|1.2921
18:20:50|1.2925
18:20:51|1.2929
18:20:52|1.2924
18:20:53|1.2931
18:20:54|1.2931
18:20:55|1.2942
18:20:56|1.2931
18:20:57|1.2931
18:20:59|1.2922
18:20:59|1.2916
18:21:00|1.2918
18:21:01|1.2915
18:21:02|1.2929
18:21:03|1.2931
18:21:05|1.293
18:21:05|1.2929
18:21:06|1.2941
18:21:08|1.2942
18:21:08|1.294
18:21:10|1.294
18:21:10|1.2903
18:21:12|1.2903
18:21:13|1.2927
18:21:14|1.2936
18:21:15|1.2946
18:21:16|1.2946
18:21:18|1.2914
18:21:18|1.2925
18:21:19|1.292
18:21:20|1.294
18:21:21|1.292
18:21:22|1.2925
18:21:24|1.2925
18:21:24|1.2921
18:21:25|1.2903
18:21:27|1.293
18:21:28|1.2921
18:21:28|1.2921
18:21:29|1.2907
18:21:30|1.2907
18:21:32|1.2901
18:21:32|1.2904
18:21:34|1.2911
18:21:34|1.2911
18:21:36|1.2907
18:21:36|1.2914
18:21:37|1.2908
18:21:38|1.291
18:21:39|1.2912
18:21:40|1.2906
18:21:42|1.291
18:21:42|1.2908
18:21:44|1.2921
18:21:44|1.2921
18:21:46|1.2921
18:21:46|1.2921
18:21:47|1.2921
18:21:49|1.2932
18:21:49|1.294
18:21:50|1.2939
18:21:51|1.2939
18:21:52|1.2939
18:21:53|1.2932
18:21:54|1.2939
18:21:56|1.2936
18:21:56|1.294
18:21:58|1.2939
18:21:59|1.2951
18:21:59|1.2941
18:22:02|1.2952
18:22:02|1.2958
18:22:03|1.2967
18:22:04|1.2977
18:22:05|1.2985
18:22:07|1.3
18:22:08|1.2991
18:22:10|1.2971
18:22:11|1.2965
18:22:12|1.2973
18:22:12|1.2973
18:22:14|1.299
18:22:14|1.2979
18:22:16|1.2984
18:22:17|1.2975
18:22:17|1.299
18:22:18|1.2991
18:22:19|1.2988
18:22:21|1.2987
18:22:22|1.3006
18:22:23|1.3011
18:22:24|1.301
18:22:25|1.3
18:22:26|1.3
18:22:27|1.3
18:22:28|1.2999
18:22:28|1.2999
18:22:31|1.2999
18:22:31|1.3014
18:22:32|1.3011
18:22:34|1.3007
18:22:35|1.3025
18:22:35|1.3017
18:22:36|1.3012
18:22:37|1.3029
18:22:38|1.3033
18:22:39|1.302
18:22:40|1.302
18:22:42|1.2999
18:22:42|1.2984
18:22:44|1.3001
18:22:44|1.299
18:22:45|1.3001
18:22:47|1.3009
18:22:47|1.2999
18:22:48|1.3008
18:22:50|1.3003
18:22:51|1.3003
18:22:51|1.3014
18:22:53|1.3014
18:22:53|1.2987
18:22:54|1.2966
18:22:55|1.2979
18:22:56|1.2979
18:22:58|1.2957
18:22:59|1.2957
18:23:00|1.2963
18:23:01|1.2952
18:23:02|1.2952
18:23:03|1.2952
18:23:04|1.2952
18:23:05|1.2952
18:23:07|1.294
18:23:07|1.2931
18:23:09|1.2946
18:23:09|1.2956
18:23:10|1.2956
18:23:12|1.288
18:23:12|1.2874
18:23:14|1.2874
18:23:15|1.2878
18:23:16|1.2882
18:23:17|1.2883
18:23:17|1.289
18:23:18|1.2889
18:23:20|1.2896
18:23:21|1.2896
18:23:22|1.2896
18:23:23|1.2894
18:23:23|1.2898
18:23:25|1.2891
18:23:26|1.289
18:23:27|1.288
18:23:27|1.2874
18:23:28|1.2872
18:23:29|1.287
18:23:31|1.286
18:23:32|1.2859
18:23:32|1.2859
18:23:34|1.285
18:23:35|1.2851
18:23:35|1.2845
18:23:37|1.2845
18:23:38|1.2862
18:23:39|1.2845
18:23:39|1.2853
18:23:41|1.285
18:23:41|1.285
18:23:43|1.2862
18:23:44|1.2851
18:23:46|1.2854
18:23:46|1.2852
18:23:48|1.2852
18:23:48|1.285
18:23:49|1.2862
18:23:51|1.2865
18:23:51|1.285
18:23:53|1.285
18:23:54|1.2857
18:23:54|1.2844
18:23:55|1.2845
18:23:56|1.2849
18:23:57|1.2854
18:23:58|1.2854
18:24:00|1.2854
18:24:01|1.2853
18:24:03|1.2855
18:24:04|1.287
18:24:04|1.287
18:24:05|1.287
18:24:06|1.2858
18:24:08|1.286
18:24:08|1.288
18:24:10|1.288
18:24:11|1.2878
18:24:12|1.2881
18:24:13|1.2861
18:24:14|1.2878
18:24:15|1.287
18:24:16|1.2886
18:24:17|1.2887
18:24:17|1.2899
18:24:18|1.2905
18:24:20|1.2894
18:24:20|1.2907
18:24:22|1.2901
18:24:23|1.29
18:24:23|1.2901
18:24:24|1.29
18:24:26|1.2871
18:24:27|1.2895
18:24:28|1.2893
18:24:29|1.29
18:24:29|1.29
18:24:31|1.2898
18:24:32|1.2893
18:24:32|1.2898
18:24:33|1.29
18:24:35|1.2901
18:24:36|1.2912
18:24:36|1.2913
18:24:38|1.2911
18:24:40|1.2915
18:24:40|1.2929
18:24:41|1.2917
18:24:42|1.2934
18:24:43|1.2953
18:24:44|1.2942
18:24:46|1.2952
18:24:46|1.2944
18:24:47|1.294
18:24:48|1.2943
18:24:49|1.294
18:24:50|1.2921
18:24:52|1.2921
18:24:52|1.2935
18:24:54|1.2934
18:24:54|1.2906
18:24:56|1.29
18:24:56|1.29
18:24:57|1.2897
18:24:59|1.2898
18:24:59|1.2896
18:25:00|1.2888
18:25:02|1.2887
18:25:02|1.2905
18:25:04|1.2892
18:25:04|1.2892
18:25:05|1.2885
18:25:06|1.2862
18:25:08|1.288
18:25:09|1.2873
18:25:10|1.2873
18:25:11|1.2894
18:25:12|1.2894
18:25:13|1.289
18:25:14|1.2873
18:25:15|1.2867
18:25:16|1.2867
18:25:17|1.2875
18:25:18|1.2885
18:25:19|1.2885
18:25:20|1.2883
18:25:21|1.287
18:25:22|1.2883
18:25:23|1.2885
18:25:24|1.2882
18:25:25|1.2882
18:25:26|1.2882
18:25:27|1.287
18:25:28|1.2873
18:25:29|1.288
18:25:30|1.2891
18:25:31|1.2876
18:25:32|1.2876
18:25:33|1.2882
18:25:34|1.2879
18:25:36|1.2872
18:25:37|1.2879
18:25:38|1.2887
18:25:39|1.287
18:25:40|1.287
18:25:41|1.2887
18:25:43|1.2884
18:25:43|1.287
18:25:45|1.2878
18:25:46|1.2882
18:25:47|1.287
18:25:48|1.2871
18:25:50|1.2884
18:25:50|1.2894
18:25:51|1.2908
18:25:53|1.2908
18:25:54|1.293
18:25:55|1.2934
18:25:56|1.2944
18:25:57|1.2959
18:25:59|1.295
18:26:00|1.2969
18:26:00|1.2969
18:26:02|1.2972
18:26:03|1.2984
18:26:04|1.2978
18:26:05|1.2962
18:26:06|1.2949
18:26:07|1.2935
18:26:08|1.2924
18:26:09|1.2918
18:26:10|1.2898
18:26:11|1.2872
18:26:13|1.2872
18:26:14|1.2881
18:26:14|1.2885
18:26:16|1.2891
18:26:16|1.2894
18:26:18|1.2875
18:26:18|1.2893
18:26:19|1.2897
18:26:20|1.2897
18:26:21|1.29
18:26:22|1.2944
18:26:23|1.2937
18:26:24|1.2929
18:26:25|1.2911
18:26:27|1.2911
18:26:27|1.2932
18:26:28|1.2932
18:26:30|1.2918
18:26:30|1.2907
18:26:32|1.2907
18:26:33|1.2907
18:26:34|1.2899
18:26:36|1.2884
18:26:37|1.2907
18:26:38|1.29
18:26:40|1.2891
18:26:41|1.2899
18:26:42|1.2902
18:26:43|1.2884
18:26:43|1.2895
18:26:45|1.2892
18:26:46|1.2896
18:26:47|1.2895
18:26:48|1.2894
18:26:49|1.2894
18:26:50|1.2894
18:26:51|1.2922
18:26:52|1.2922
18:26:53|1.2908
18:26:53|1.2908
18:26:55|1.2877
18:26:55|1.2885
18:26:57|1.2888
18:26:58|1.2898
18:26:59|1.2908
18:27:00|1.2908
18:27:01|1.2906
18:27:02|1.2908
18:27:03|1.2904
18:27:04|1.2897
18:27:05|1.2876
18:27:06|1.2899
18:27:07|1.2888
18:27:08|1.2884
18:27:09|1.2887
18:27:10|1.2913
18:27:11|1.2905
18:27:12|1.2922
18:27:13|1.2922
18:27:14|1.29
18:27:16|1.2921
18:27:16|1.2924
18:27:17|1.294
18:27:18|1.2956
18:27:19|1.2972
18:27:20|1.2972
18:27:21|1.2979
18:27:22|1.2964
18:27:23|1.2961
18:27:24|1.2961
18:27:25|1.2961
18:27:27|1.2927
18:27:28|1.2947
18:27:28|1.2951
18:27:29|1.2951
18:27:31|1.2951
18:27:32|1.2949
18:27:32|1.2945
18:27:34|1.2945
18:27:34|1.2932
18:27:36|1.2949
18:27:37|1.2949
18:27:38|1.2949
18:27:39|1.2904
18:27:40|1.2901
18:27:41|1.2899
18:27:43|1.2898
18:27:43|1.2877
18:27:45|1.2885
18:27:45|1.2892
18:27:46|1.2869
18:27:48|1.2862
18:27:48|1.2893
18:27:49|1.29
18:27:50|1.2898
18:27:51|1.2898
18:27:52|1.2866
18:27:54|1.2854
18:27:55|1.286
18:27:56|1.286
18:27:57|1.2866
18:27:57|1.2863
18:27:59|1.2869
18:28:00|1.2853
18:28:01|1.2825
18:28:02|1.2825
18:28:02|1.2827
18:28:03|1.2827
18:28:05|1.2836
18:28:06|1.2845
18:28:08|1.2866
18:28:09|1.2824
18:28:09|1.2838
18:28:11|1.2825
18:28:11|1.283
18:28:13|1.2838
18:28:14|1.2838
18:28:16|1.2877
18:28:17|1.2884
18:28:17|1.2884
18:28:19|1.2879
18:28:19|1.2879
18:28:20|1.2838
18:28:21|1.2859
18:28:22|1.2859
18:28:23|1.2859
18:28:24|1.2873
18:28:25|1.2852
18:28:27|1.2847
18:28:27|1.2846
18:28:28|1.2862
18:28:30|1.2871
18:28:31|1.288
18:28:32|1.2889
18:28:33|1.2864
18:28:34|1.2877
18:28:35|1.2864
18:28:36|1.2876
18:28:38|1.2868
18:28:39|1.2882
18:28:40|1.2871
18:28:41|1.2885
18:28:42|1.2897
18:28:43|1.2872
18:28:44|1.2882
18:28:45|1.2898
18:28:46|1.2898
18:28:47|1.2898
18:28:48|1.2891
18:28:49|1.2872
18:28:50|1.2872
18:28:51|1.286
18:28:52|1.2879
18:28:54|1.2883
18:28:55|1.2896
18:28:55|1.2889
18:28:57|1.2884
18:28:57|1.2883
18:28:58|1.2883
18:29:00|1.2883
18:29:01|1.2863
18:29:02|1.287
18:29:02|1.2854
18:29:03|1.2867
18:29:05|1.2867
18:29:05|1.2867
18:29:07|1.2867
18:29:08|1.2867
18:29:09|1.2866
18:29:09|1.2867
18:29:11|1.2867
18:29:12|1.2866
18:29:13|1.2849
18:29:14|1.2841
18:29:15|1.2864
18:29:16|1.2861
18:29:17|1.2866
18:29:18|1.2867
18:29:19|1.2888
18:29:20|1.2862
18:29:20|1.2862
18:29:22|1.2867
18:29:22|1.2867
18:29:23|1.2852
18:29:24|1.2852
18:29:26|1.2852
18:29:27|1.2864
18:29:27|1.2888
18:29:29|1.2898
18:29:29|1.2885
18:29:30|1.289
18:29:32|1.2889
18:29:33|1.2894
18:29:34|1.2897
18:29:35|1.2897
18:29:35|1.2891
18:29:36|1.2895
18:29:37|1.2895
18:29:39|1.2895
18:29:40|1.2894
18:29:41|1.29
18:29:42|1.29
18:29:44|1.29
18:29:44|1.2899
18:29:46|1.2899
18:29:47|1.29
18:29:47|1.29
18:29:48|1.29
18:29:50|1.29
18:29:51|1.2912
18:29:52|1.2927
18:29:53|1.2907
18:29:54|1.2922
18:29:55|1.2899
18:29:57|1.2899
18:29:58|1.2889
18:29:59|1.2889
18:30:00|1.2896
18:30:00|1.2889
18:30:02|1.2864
18:30:03|1.285
18:30:04|1.2853
18:30:06|1.2847
18:30:06|1.284
18:30:07|1.2821
18:30:08|1.2816
18:30:09|1.28
18:30:10|1.281
18:30:12|1.282
18:30:13|1.2816
18:30:13|1.2811
18:30:14|1.2827
18:30:15|1.2858
18:30:16|1.2858
18:30:17|1.2894
18:30:18|1.2894
18:30:19|1.2894
18:30:20|1.2903
18:30:21|1.2936
18:30:22|1.2937
18:30:24|1.294
18:30:24|1.2935
18:30:25|1.2933
18:30:26|1.2933
18:30:27|1.2876
18:30:28|1.2876
18:30:30|1.2892
18:30:30|1.2897
18:30:31|1.2908
18:30:32|1.2933
18:30:33|1.2921
18:30:35|1.293
18:30:35|1.2922
18:30:36|1.2923
18:30:37|1.2923
18:30:39|1.2945
18:30:41|1.292
18:30:42|1.292
18:30:43|1.2924
18:30:44|1.2919
18:30:45|1.2922
18:30:47|1.2905
18:30:47|1.2905
18:30:49|1.2917
18:30:50|1.2931
18:30:50|1.2939
18:30:52|1.2933
18:30:53|1.295
18:30:54|1.2983
18:30:55|1.2944
18:30:55|1.2939
18:30:56|1.295
18:30:57|1.2958
18:30:58|1.2946
18:30:59|1.2937
18:31:01|1.2965
18:31:02|1.2954
18:31:02|1.2945
18:31:04|1.2954
18:31:05|1.2939
18:31:05|1.2929
18:31:06|1.2922
18:31:08|1.2918
18:31:08|1.2941
18:31:10|1.2968
18:31:11|1.297
18:31:12|1.2973
18:31:13|1.2978
18:31:14|1.2986
18:31:15|1.2976
18:31:16|1.2976
18:31:18|1.298
18:31:18|1.2999
18:31:19|1.2999
18:31:20|1.2992
18:31:21|1.2991
18:31:22|1.2971
18:31:23|1.299
18:31:24|1.299
18:31:25|1.299
18:31:26|1.2983
18:31:27|1.2972
18:31:29|1.2971
18:31:29|1.2961
18:31:30|1.2961
18:31:31|1.2948
18:31:32|1.2973
18:31:33|1.2974
18:31:34|1.297
18:31:35|1.2982
18:31:36|1.2969
18:31:37|1.2944
18:31:38|1.2941
18:31:40|1.2939
18:31:40|1.2913
18:31:43|1.2924
18:31:44|1.2942
18:31:45|1.2963
18:31:45|1.2954
18:31:47|1.2979
18:31:48|1.2931
18:31:48|1.292
18:31:50|1.2912
18:31:50|1.2912
18:31:52|1.2945
18:31:53|1.2977
18:31:54|1.2957
18:31:55|1.2923
18:31:56|1.2954
18:31:57|1.2962
18:31:57|1.2937
18:31:59|1.2946
18:32:00|1.2944
18:32:01|1.2937
18:32:01|1.2937
18:32:02|1.294
18:32:04|1.2942
18:32:05|1.2925
18:32:05|1.2944
18:32:07|1.294
18:32:08|1.293
18:32:08|1.292
18:32:09|1.2931
18:32:10|1.2923
18:32:11|1.2918
18:32:13|1.292
18:32:13|1.2927
18:32:15|1.2929
18:32:16|1.2937
18:32:17|1.292
18:32:17|1.2937
18:32:19|1.2935
18:32:20|1.2918
18:32:21|1.2909
18:32:22|1.2909
18:32:23|1.2922
18:32:24|1.2903
18:32:26|1.2903
18:32:26|1.2903
18:32:27|1.2866
18:32:28|1.2879
18:32:29|1.2863
18:32:30|1.2849
18:32:31|1.2849
18:32:32|1.2827
18:32:33|1.2829
18:32:35|1.2813
18:32:35|1.2815
18:32:36|1.28
18:32:37|1.2811
18:32:38|1.2835
18:32:40|1.2831
18:32:40|1.2817
18:32:42|1.2832
18:32:44|1.2815
18:32:44|1.2816
18:32:46|1.2821
18:32:46|1.2831
18:32:47|1.2831
18:32:48|1.2852
18:32:49|1.2835
18:32:51|1.2835
18:32:51|1.2842
18:32:53|1.2867
18:32:54|1.2855
18:32:55|1.2867
18:32:56|1.2864
18:32:57|1.2863
18:32:58|1.2863
18:32:59|1.2837
18:33:00|1.285
18:33:01|1.285
18:33:02|1.2866
18:33:03|1.2865
18:33:04|1.2894
18:33:05|1.2876
18:33:06|1.2868
18:33:07|1.285
18:33:08|1.285
18:33:10|1.2853
18:33:10|1.2862
18:33:12|1.2874
18:33:12|1.2895
18:33:14|1.2876
18:33:14|1.2862
18:33:15|1.2844
18:33:16|1.2858
18:33:17|1.2856
18:33:18|1.2856
18:33:19|1.2842
18:33:20|1.2835
18:33:22|1.2836
18:33:22|1.283
18:33:23|1.2859
18:33:24|1.2862
18:33:25|1.2877
18:33:26|1.288
18:33:27|1.288
18:33:28|1.288
18:33:29|1.2872
18:33:30|1.2872
18:33:32|1.2861
18:33:32|1.2874
18:33:33|1.2874
18:33:34|1.2874
18:33:36|1.2874
18:33:36|1.2886
18:33:37|1.2886
18:33:38|1.2886
18:33:39|1.2863
18:33:40|1.2847
18:33:42|1.2844
18:33:44|1.2862
18:33:45|1.286
18:33:46|1.2856
18:33:48|1.2858
18:33:48|1.287
18:33:49|1.287
18:33:50|1.2865
18:33:52|1.2866
18:33:53|1.2845
18:33:54|1.286
18:33:54|1.2883
18:33:56|1.288
18:33:57|1.288
18:33:58|1.2889
18:33:59|1.2908
18:34:00|1.2923
18:34:01|1.2942
18:34:01|1.2954
18:34:04|1.2928
18:34:05|1.2952
18:34:05|1.2939
18:34:07|1.2939
18:34:08|1.2942
18:34:08|1.2937
18:34:09|1.2926
18:34:10|1.2927
18:34:12|1.2927
18:34:12|1.2927
18:34:14|1.2927
18:34:14|1.2927
18:34:15|1.2933
18:34:16|1.2949
18:34:17|1.2949
18:34:18|1.2943
18:34:19|1.2944
18:34:21|1.2944
18:34:22|1.2951
18:34:23|1.2946
18:34:25|1.2956
18:34:25|1.297
18:34:27|1.297
18:34:28|1.299
18:34:29|1.2989
18:34:30|1.2996
18:34:31|1.2994
18:34:32|1.2992
18:34:33|1.2992
18:34:34|1.2992
18:34:35|1.2992
18:34:36|1.2999
18:34:37|1.3
18:34:39|1.2992
18:34:40|1.2992
18:34:40|1.3
18:34:41|1.3
18:34:44|1.3015
18:34:45|1.3045
18:34:47|1.3023
18:34:47|1.3015
18:34:49|1.3008
18:34:49|1.3008
18:34:50|1.303
18:34:51|1.3018
18:34:52|1.3018
18:34:54|1.3018
18:34:54|1.3014
18:34:55|1.3014
18:34:56|1.3038
18:34:57|1.3038
18:34:59|1.305
18:35:00|1.3038
18:35:01|1.3038
18:35:02|1.3073
18:35:03|1.306
18:35:04|1.3067
18:35:05|1.3067
18:35:06|1.3067
18:35:07|1.3062
18:35:08|1.3057
18:35:09|1.3063
18:35:10|1.3086
18:35:11|1.3074
18:35:12|1.3063
18:35:13|1.3063
18:35:14|1.3063
18:35:15|1.3073
18:35:17|1.3062
18:35:17|1.3076
18:35:19|1.3076
18:35:19|1.3067
18:35:21|1.3092
18:35:22|1.308
18:35:24|1.308
18:35:25|1.3067
18:35:26|1.3069
18:35:27|1.3067
18:35:27|1.3067
18:35:29|1.3086
18:35:30|1.3082
18:35:31|1.3082
18:35:32|1.3074
18:35:33|1.3086
18:35:34|1.3092
18:35:35|1.309
18:35:37|1.3078
18:35:37|1.31
18:35:39|1.3076
18:35:40|1.3076
18:35:40|1.3073
18:35:42|1.308
18:35:43|1.308
18:35:43|1.3074
18:35:45|1.3034
18:35:45|1.301
18:35:47|1.3008
18:35:47|1.3004
18:35:49|1.3017
18:35:50|1.3043
18:35:50|1.3043
18:35:52|1.3072
18:35:53|1.3092
18:35:54|1.3092
18:35:55|1.3076
18:35:56|1.3076
18:35:57|1.3076
18:35:59|1.3075
18:36:00|1.3105
18:36:00|1.31
18:36:01|1.31
18:36:02|1.3089
18:36:03|1.3092
18:36:04|1.3092
18:36:06|1.3092
18:36:07|1.3092
18:36:07|1.3046
18:36:08|1.3041
18:36:09|1.3041
18:36:10|1.3056
18:36:12|1.3046
18:36:12|1.3062
18:36:14|1.3072
18:36:14|1.3056
18:36:16|1.3075
18:36:17|1.3052
18:36:18|1.3042
18:36:19|1.3053
18:36:21|1.3045
18:36:23|1.302
18:36:24|1.3009
18:36:25|1.3015
18:36:25|1.2998
18:36:27|1.2996
18:36:28|1.2981
18:36:29|1.2991
18:36:30|1.2989
18:36:31|1.2996
18:36:32|1.2996
18:36:33|1.2986
18:36:34|1.298
18:36:35|1.298
18:36:36|1.298
18:36:37|1.298
18:36:38|1.2979
18:36:39|1.3
18:36:40|1.2985
18:36:42|1.299
18:36:42|1.2976
18:36:43|1.2976
18:36:44|1.2967
18:36:46|1.2954
18:36:46|1.2933
18:36:48|1.2924
18:36:49|1.2902
18:36:49|1.285
18:36:50|1.285
18:36:51|1.2897
18:36:53|1.2897
18:36:53|1.2906
18:36:55|1.2906
18:36:55|1.2906
18:36:56|1.2912
18:36:57|1.2922
18:36:58|1.2922
18:37:00|1.292
18:37:00|1.2915
18:37:02|1.29
18:37:03|1.29
18:37:04|1.29
18:37:04|1.2913
18:37:06|1.2913
18:37:06|1.2917
18:37:07|1.2917
18:37:08|1.2917
18:37:10|1.2917
18:37:11|1.291
18:37:12|1.29
18:37:12|1.2892
18:37:13|1.2902
18:37:15|1.29
18:37:16|1.291
18:37:18|1.29
18:37:19|1.2886
18:37:20|1.285
18:37:21|1.2834
18:37:22|1.2821
18:37:23|1.2836
18:37:24|1.2831
18:37:25|1.2841
18:37:26|1.2832
18:37:27|1.2837
18:37:28|1.2883
18:37:29|1.2888
18:37:31|1.2843
18:37:31|1.2846
18:37:33|1.2835
18:37:33|1.2835
18:37:34|1.284
18:37:35|1.2846
18:37:36|1.2844
18:37:37|1.2832
18:37:39|1.2834
18:37:39|1.283
18:37:41|1.2823
18:37:42|1.284
18:37:43|1.284
18:37:43|1.284
18:37:44|1.2858
18:37:45|1.2847
18:37:46|1.2842
18:37:48|1.284
18:37:48|1.284
18:37:50|1.2832
18:37:50|1.2817
18:37:51|1.2828
18:37:52|1.282
18:37:53|1.2824
18:37:54|1.2824
18:37:55|1.2832
18:37:56|1.2841
18:37:57|1.2858
18:37:58|1.2844
18:38:00|1.285
18:38:00|1.285
18:38:02|1.285
18:38:02|1.2846
18:38:03|1.2846
18:38:04|1.2849
18:38:06|1.2831
18:38:06|1.2833
18:38:08|1.2834
18:38:09|1.2834
18:38:10|1.2866
18:38:11|1.2843
18:38:12|1.2835
18:38:13|1.2843
18:38:14|1.2843
18:38:15|1.2846
18:38:16|1.2818
18:38:17|1.2812
18:38:18|1.2808
18:38:20|1.2808
18:38:21|1.2781
18:38:21|1.2781
18:38:23|1.2781
18:38:24|1.277
18:38:25|1.2772
18:38:26|1.2768
18:38:27|1.2756
18:38:29|1.2767
18:38:30|1.2763
18:38:31|1.2753
18:38:31|1.2766
18:38:33|1.277
18:38:34|1.2756
18:38:35|1.2766
18:38:35|1.2766
18:38:36|1.2759
18:38:37|1.2742
18:38:38|1.2745
18:38:40|1.2764
18:38:41|1.2766
18:38:42|1.2764
18:38:43|1.2742
18:38:45|1.2742
18:38:46|1.2742
18:38:46|1.274
18:38:47|1.2741
18:38:49|1.2741
18:38:49|1.2742
18:38:50|1.2754
18:38:51|1.2755
18:38:52|1.274
18:38:53|1.2749
18:38:55|1.274
18:38:56|1.274
18:38:57|1.2744
18:38:57|1.2755
18:38:58|1.2748
18:39:00|1.2755
18:39:01|1.274
18:39:02|1.274
18:39:03|1.2795
18:39:04|1.2795
18:39:05|1.2798
18:39:05|1.278
18:39:06|1.2781
18:39:08|1.2781
18:39:09|1.2766
18:39:09|1.2771
18:39:11|1.2766
18:39:12|1.2772
18:39:13|1.2772
18:39:14|1.2766
18:39:15|1.2783
18:39:16|1.2839
18:39:17|1.2839
18:39:18|1.2839
18:39:20|1.2827
18:39:21|1.2787
18:39:22|1.2787
18:39:23|1.2798
18:39:24|1.2798
18:39:25|1.2803
18:39:27|1.2812
18:39:28|1.2821
18:39:28|1.2823
18:39:30|1.2823
18:39:30|1.2823
18:39:31|1.2823
18:39:33|1.2815
18:39:33|1.2817
18:39:34|1.282
18:39:35|1.282
18:39:36|1.2823
18:39:37|1.2823
18:39:39|1.2828
18:39:40|1.2828
18:39:40|1.2825
18:39:42|1.2828
18:39:43|1.2828
18:39:44|1.2826
18:39:45|1.282
18:39:46|1.2814
18:39:47|1.2813
18:39:48|1.2816
18:39:49|1.2816
18:39:50|1.2826
18:39:51|1.2823
18:39:52|1.2823
18:39:53|1.2828
18:39:54|1.2827
18:39:55|1.2827
18:39:56|1.281
18:39:57|1.2803
18:39:58|1.2809
18:39:59|1.2809
18:40:00|1.2793
18:40:01|1.2795
18:40:02|1.2795
18:40:04|1.2793
18:40:04|1.2824
18:40:05|1.281
18:40:06|1.281
18:40:07|1.281
18:40:08|1.2824
18:40:09|1.2839
18:40:11|1.2839
18:40:11|1.2861
18:40:12|1.2865
18:40:13|1.2873
18:40:14|1.2883
18:40:15|1.2865
18:40:16|1.2876
18:40:17|1.2863
18:40:18|1.2873
18:40:20|1.2873
18:40:20|1.2873
18:40:24|1.2874
18:40:25|1.2873
18:40:26|1.2861
18:40:28|1.2837
18:40:30|1.2849
18:40:30|1.2831
18:40:32|1.2833
18:40:33|1.2824
18:40:34|1.2831
18:40:35|1.2841
18:40:36|1.2841
18:40:37|1.2831
18:40:38|1.2831
18:40:40|1.2831
18:40:41|1.2831
18:40:41|1.2821
18:40:42|1.2821
18:40:43|1.2826
18:40:45|1.2826
18:40:47|1.2859
18:40:48|1.2836
18:40:48|1.2858
18:40:50|1.2831
18:40:50|1.2831
18:40:52|1.2831
18:40:52|1.2842
18:40:53|1.2841
18:40:55|1.2834
18:40:56|1.282
18:40:57|1.2827
18:40:58|1.2834
18:40:59|1.2834
18:41:00|1.2842
18:41:02|1.2842
18:41:02|1.2842
18:41:04|1.2835
18:41:04|1.2827
18:41:05|1.2827
18:41:06|1.2827
18:41:07|1.281
18:41:08|1.281
18:41:09|1.281
18:41:11|1.281
18:41:12|1.2828
18:41:13|1.2828
18:41:14|1.2836
18:41:15|1.285
18:41:16|1.2857
18:41:17|1.2848
18:41:18|1.2848
18:41:19|1.2852
18:41:20|1.2852
18:41:21|1.2857
18:41:23|1.2857
18:41:24|1.2786
18:41:24|1.2797
18:41:25|1.2768
18:41:27|1.2773
18:41:28|1.2773
18:41:28|1.2789
18:41:29|1.2789
18:41:31|1.2789
18:41:31|1.2809
18:41:32|1.2809
18:41:34|1.2809
18:41:35|1.2818
18:41:37|1.2831
18:41:38|1.2825
18:41:38|1.2835
18:41:40|1.2835
18:41:40|1.283
18:41:41|1.2821
18:41:42|1.2821
18:41:44|1.2821
18:41:45|1.2799
18:41:47|1.2797
18:41:47|1.2799
18:41:48|1.2778
18:41:50|1.2787
18:41:51|1.2821
18:41:52|1.2794
18:41:54|1.2789
18:41:55|1.28
18:41:56|1.2815
18:41:57|1.28
18:41:58|1.2833
18:41:59|1.2834
18:42:00|1.2848
18:42:01|1.2848
18:42:02|1.2837
18:42:03|1.285
18:42:04|1.2857
18:42:05|1.2857
18:42:06|1.2874
18:42:08|1.2883
18:42:09|1.2895
18:42:09|1.2885
18:42:10|1.289
18:42:11|1.2882
18:42:12|1.2882
18:42:14|1.2882
18:42:14|1.2892
18:42:15|1.2892
18:42:17|1.2897
18:42:18|1.289
18:42:18|1.2894
18:42:20|1.2889
18:42:20|1.2894
18:42:22|1.29
18:42:23|1.29
18:42:24|1.29
18:42:25|1.29
18:42:27|1.2901
18:42:27|1.2901
18:42:28|1.2904
18:42:29|1.2934
18:42:31|1.2934
18:42:32|1.295
18:42:32|1.2931
18:42:33|1.2972
18:42:35|1.2958
18:42:35|1.2954
18:42:36|1.2963
18:42:37|1.2979
18:42:38|1.297
18:42:39|1.297
18:42:40|1.298
18:42:41|1.298
18:42:42|1.2982
18:42:43|1.2982
18:42:44|1.2971
18:42:46|1.2971
18:42:47|1.2973
18:42:49|1.2979
18:42:50|1.2978
18:42:51|1.2978
18:42:52|1.298
18:42:53|1.298
18:42:54|1.298
18:42:54|1.298
18:42:56|1.2948
18:42:57|1.2947
18:42:59|1.2966
18:43:00|1.2968
18:43:00|1.2968
18:43:01|1.2972
18:43:02|1.297
18:43:04|1.297
18:43:05|1.2956
18:43:06|1.2945
18:43:06|1.293
18:43:08|1.2944
18:43:08|1.2934
18:43:09|1.2934
18:43:11|1.2934
18:43:12|1.2934
18:43:13|1.2958
18:43:14|1.2958
18:43:15|1.2943
18:43:16|1.2934
18:43:17|1.2932
18:43:19|1.2932
18:43:19|1.2942
18:43:21|1.2945
18:43:22|1.2945
18:43:22|1.2945
18:43:23|1.2945
18:43:24|1.291
18:43:26|1.2914
18:43:27|1.291
18:43:28|1.2924
18:43:29|1.2946
18:43:30|1.2946
18:43:31|1.2946
18:43:32|1.2946
18:43:33|1.294
18:43:34|1.2944
18:43:35|1.2928
18:43:36|1.2928
18:43:37|1.292
18:43:38|1.29
18:43:39|1.29
18:43:40|1.29
18:43:41|1.289
18:43:42|1.289
18:43:43|1.2915
18:43:45|1.2893
18:43:46|1.2893
18:43:47|1.2891
18:43:49|1.2874
18:43:50|1.2887
18:43:51|1.2886
18:43:52|1.2886
18:43:53|1.2886
18:43:54|1.2894
18:43:55|1.2894
18:43:57|1.2918
18:43:57|1.2912
18:43:59|1.2912
18:43:59|1.2912
18:44:00|1.2912
18:44:02|1.2912
18:44:03|1.2914
18:44:04|1.2914
18:44:06|1.2913
18:44:06|1.2931
18:44:08|1.2929
18:44:08|1.2912
18:44:09|1.2912
18:44:11|1.2897
18:44:12|1.2887
18:44:12|1.2887
18:44:13|1.292
18:44:16|1.2901
18:44:17|1.2912
18:44:17|1.2912
18:44:18|1.2912
18:44:19|1.2908
18:44:21|1.2913
18:44:21|1.2928
18:44:22|1.2914
18:44:23|1.2914
18:44:24|1.2914
18:44:26|1.2901
18:44:26|1.2887
18:44:28|1.2887
18:44:29|1.2899
18:44:29|1.2898
18:44:31|1.2894
18:44:32|1.2894
18:44:33|1.2894
18:44:34|1.2894
18:44:34|1.2887
18:44:35|1.2888
18:44:37|1.2862
18:44:37|1.2891
18:44:39|1.2886
18:44:40|1.2902
18:44:41|1.2902
18:44:42|1.2902
18:44:43|1.2928
18:44:44|1.2924
18:44:45|1.2933
18:44:46|1.2945
18:44:48|1.2923
18:44:49|1.2932
18:44:49|1.2939
18:44:50|1.2942
18:44:52|1.2942
18:44:52|1.2941
18:44:54|1.2936
18:44:55|1.2932
18:44:56|1.2939
18:44:57|1.2939
18:44:58|1.2939
18:45:00|1.291
18:45:01|1.291
18:45:01|1.291
18:45:02|1.291
18:45:03|1.291
18:45:05|1.2892
18:45:06|1.2894
18:45:07|1.2889
18:45:08|1.2888
18:45:09|1.2893
18:45:10|1.2893
18:45:11|1.29
18:45:12|1.29
18:45:13|1.29
18:45:14|1.29
18:45:15|1.291
18:45:16|1.291
18:45:17|1.291
18:45:18|1.291
18:45:19|1.291
18:45:21|1.2939
18:45:21|1.2943
18:45:23|1.2933
18:45:23|1.2933
18:45:25|1.295
18:45:25|1.296
18:45:26|1.296
18:45:27|1.296
18:45:29|1.2949
18:45:29|1.2966
18:45:30|1.295
18:45:31|1.2951
18:45:32|1.2951
18:45:33|1.2972
18:45:34|1.2972
18:45:36|1.2978
18:45:36|1.2985
18:45:38|1.2985
18:45:38|1.2981
18:45:40|1.2976
18:45:41|1.2977
18:45:42|1.2977
18:45:42|1.2981
18:45:44|1.2981
18:45:45|1.2981
18:45:45|1.2981
18:45:46|1.298
18:45:48|1.297
18:45:49|1.2956
18:45:50|1.2951
18:45:51|1.2939
18:45:53|1.2915
18:45:54|1.2915
18:45:55|1.2907
18:45:56|1.289
18:45:57|1.289
18:45:58|1.2882
18:45:59|1.2893
18:46:00|1.2871
18:46:01|1.2872
18:46:02|1.2881
18:46:03|1.2885
18:46:04|1.2871
18:46:05|1.2875
18:46:06|1.2871
18:46:07|1.286
18:46:08|1.2852
18:46:09|1.2842
18:46:10|1.284
18:46:11|1.284
18:46:12|1.2843
18:46:13|1.2821
18:46:14|1.2811
18:46:15|1.2815
18:46:16|1.2815
18:46:17|1.2828
18:46:18|1.281
18:46:19|1.2809
18:46:20|1.2789
18:46:21|1.2789
18:46:22|1.2805
18:46:23|1.2805
18:46:24|1.2805
18:46:25|1.279
18:46:26|1.279
18:46:28|1.2794
18:46:28|1.2782
18:46:30|1.2782
18:46:30|1.2782
18:46:32|1.2769
18:46:32|1.2769
18:46:34|1.2764
18:46:35|1.2764
18:46:35|1.2747
18:46:36|1.2754
18:46:37|1.2754
18:46:38|1.2753
18:46:39|1.2743
18:46:40|1.274
18:46:41|1.2746
18:46:42|1.2744
18:46:43|1.2741
18:46:44|1.2741
18:46:45|1.2716
18:46:46|1.273
18:46:47|1.2723
18:46:48|1.2735
18:46:50|1.2735
18:46:50|1.2726
18:46:52|1.2739
18:46:53|1.2748
18:46:55|1.2745
18:46:56|1.2765
18:46:57|1.2762
18:46:58|1.2717
18:46:59|1.2726
18:47:00|1.2726
18:47:01|1.2722
18:47:02|1.2714
18:47:03|1.2712
18:47:04|1.2719
18:47:05|1.2738
18:47:06|1.272
18:47:07|1.2735
18:47:08|1.2731
18:47:09|1.2731
18:47:10|1.2721
18:47:11|1.273
18:47:12|1.2727
18:47:13|1.2723
18:47:14|1.2722
18:47:15|1.2722
18:47:16|1.2712
18:47:17|1.2735
18:47:18|1.2735
18:47:19|1.2735
18:47:20|1.2731
18:47:22|1.2722
18:47:22|1.2722
18:47:23|1.2731
18:47:25|1.2731
18:47:25|1.2727
18:47:27|1.2727
18:47:27|1.2727
18:47:29|1.273
18:47:29|1.2722
18:47:31|1.2727
18:47:32|1.2757
18:47:32|1.2736
18:47:34|1.2747
18:47:34|1.2778
18:47:36|1.275
18:47:38|1.275
18:47:39|1.2742
18:47:39|1.2759
18:47:41|1.2758
18:47:42|1.2758
18:47:42|1.2745
18:47:43|1.2755
18:47:44|1.2753
18:47:45|1.2753
18:47:46|1.2753
18:47:48|1.2753
18:47:48|1.2753
18:47:49|1.2753
18:47:50|1.2756
18:47:51|1.2788
18:47:53|1.2771
18:47:55|1.2771
18:47:55|1.2771
18:47:57|1.2788
18:47:57|1.277
18:47:58|1.2787
18:48:00|1.2802
18:48:01|1.2804
18:48:01|1.279
18:48:03|1.2777
18:48:05|1.2774
18:48:06|1.2763
18:48:07|1.2763
18:48:07|1.2767
18:48:08|1.2751
18:48:09|1.2752
18:48:11|1.2727
18:48:11|1.2756
18:48:12|1.2772
18:48:13|1.2768
18:48:15|1.2741
18:48:16|1.2762
18:48:17|1.2776
18:48:18|1.2777
18:48:19|1.2777
18:48:20|1.2782
18:48:21|1.2784
18:48:22|1.2784
18:48:23|1.275
18:48:24|1.2744
18:48:25|1.2755
18:48:26|1.2745
18:48:27|1.2745
18:48:28|1.2745
18:48:29|1.2764
18:48:30|1.2745
18:48:31|1.2747
18:48:32|1.2742
18:48:33|1.2742
18:48:34|1.2742
18:48:35|1.2742
18:48:37|1.2721
18:48:37|1.2721
18:48:38|1.2715
18:48:39|1.2714
18:48:40|1.27
18:48:41|1.269
18:48:42|1.27
18:48:44|1.2648
18:48:44|1.2659
18:48:45|1.2638
18:48:46|1.2635
18:48:47|1.2639
18:48:49|1.263
18:48:49|1.263
18:48:51|1.2654
18:48:52|1.2654
18:48:53|1.2703
18:48:55|1.2686
18:48:56|1.2661
18:48:57|1.2642
18:48:58|1.2678
18:48:58|1.2663
18:49:00|1.2659
18:49:02|1.2644
18:49:02|1.2644
18:49:03|1.2689
18:49:04|1.2666
18:49:06|1.2664
18:49:07|1.2652
18:49:07|1.2652
18:49:08|1.2652
18:49:09|1.2686
18:49:10|1.2676
18:49:11|1.2663
18:49:13|1.2663
18:49:13|1.2658
18:49:15|1.2656
18:49:16|1.2656
18:49:16|1.2642
18:49:17|1.2642
18:49:18|1.2646
18:49:20|1.2627
18:49:20|1.2626
18:49:22|1.2639
18:49:22|1.2652
18:49:23|1.264
18:49:24|1.264
18:49:25|1.264
18:49:26|1.2652
18:49:28|1.2652
18:49:29|1.2647
18:49:30|1.2656
18:49:31|1.2679
18:49:32|1.2679
18:49:32|1.2679
18:49:34|1.2703
18:49:34|1.2703
18:49:36|1.2702
18:49:37|1.2702
18:49:37|1.2702
18:49:38|1.2702
18:49:39|1.2702
18:49:41|1.2686
18:49:41|1.2702
18:49:43|1.2727
18:49:43|1.2727
18:49:44|1.2727
18:49:45|1.2727
18:49:46|1.2672
18:49:47|1.2672
18:49:49|1.2685
18:49:50|1.2677
18:49:50|1.2689
18:49:52|1.2672
18:49:54|1.2666
18:49:56|1.265
18:49:57|1.265
18:49:57|1.2687
18:49:59|1.269
18:50:00|1.2684
18:50:00|1.2689
18:50:02|1.2688
18:50:03|1.269
18:50:04|1.269
18:50:05|1.2714
18:50:05|1.2727
18:50:07|1.2714
18:50:08|1.2684
18:50:10|1.2679
18:50:10|1.27
18:50:11|1.2694
18:50:12|1.2694
18:50:13|1.2694
18:50:14|1.2694
18:50:15|1.2698
18:50:16|1.2696
18:50:18|1.2706
18:50:18|1.2703
18:50:20|1.2703
18:50:20|1.2703
18:50:21|1.2703
18:50:22|1.2703
18:50:24|1.2663
18:50:24|1.266
18:50:25|1.2686
18:50:26|1.2688
18:50:27|1.2688
18:50:28|1.27
18:50:30|1.2702
18:50:31|1.2702
18:50:31|1.2687
18:50:32|1.2687
18:50:33|1.2682
18:50:35|1.2682
18:50:35|1.2685
18:50:37|1.2669
18:50:38|1.2657
18:50:39|1.2648
18:50:40|1.266
18:50:41|1.266
18:50:42|1.2679
18:50:43|1.2676
18:50:44|1.2676
18:50:45|1.2676
18:50:46|1.2653
18:50:47|1.2654
18:50:48|1.2636
18:50:49|1.2635
18:50:50|1.2634
18:50:51|1.2634
18:50:52|1.2631
18:50:54|1.2643
18:50:55|1.2636
18:50:56|1.2636
18:50:58|1.2636
18:50:59|1.2636
18:51:00|1.2652
18:51:01|1.2642
18:51:02|1.2637
18:51:03|1.2636
18:51:04|1.2637
18:51:05|1.2635
18:51:06|1.2635
18:51:07|1.2636
18:51:08|1.2641
18:51:09|1.2641
18:51:10|1.263
18:51:11|1.2636
18:51:12|1.2639
18:51:14|1.263
18:51:14|1.265
18:51:16|1.2646
18:51:17|1.2636
18:51:18|1.2648
18:51:18|1.2648
18:51:20|1.2648
18:51:20|1.2647
18:51:21|1.2641
18:51:22|1.2649
18:51:23|1.266
18:51:25|1.2648
18:51:25|1.262
18:51:27|1.262
18:51:27|1.2621
18:51:28|1.2621
18:51:29|1.2621
18:51:30|1.2621
18:51:31|1.2621
18:51:32|1.2621
18:51:33|1.261
18:51:34|1.2619
18:51:35|1.2601
18:51:36|1.2602
18:51:38|1.262
18:51:39|1.26
18:51:39|1.26
18:51:40|1.2624
18:51:42|1.2615
18:51:42|1.2609
18:51:44|1.2609
18:51:44|1.2598
18:51:45|1.2599
18:51:47|1.2589
18:51:47|1.2588
18:51:48|1.2576
18:51:49|1.2576
18:51:50|1.2604
18:51:51|1.2629
18:51:52|1.2624
18:51:53|1.2609
18:51:54|1.2619
18:51:55|1.2619
18:51:56|1.2609
18:51:57|1.2609
18:51:58|1.2588
18:51:59|1.2607
18:52:00|1.2609
18:52:02|1.2649
18:52:03|1.2652
18:52:04|1.2652
18:52:04|1.2652
18:52:06|1.2652
18:52:06|1.2655
18:52:07|1.2659
18:52:08|1.2659
18:52:09|1.2659
18:52:10|1.2658
18:52:12|1.2649
18:52:12|1.2614
18:52:14|1.2614
18:52:15|1.2591
18:52:16|1.2652
18:52:16|1.2618
18:52:18|1.2597
18:52:19|1.2607
18:52:20|1.2595
18:52:21|1.2659
18:52:22|1.261
18:52:23|1.2625
18:52:25|1.2615
18:52:25|1.2633
18:52:27|1.2676
18:52:28|1.2676
18:52:29|1.2673
18:52:29|1.2683
18:52:30|1.2673
18:52:31|1.2673
18:52:32|1.2666
18:52:33|1.2683
18:52:34|1.2699
18:52:36|1.27
18:52:36|1.2719
18:52:37|1.2723
18:52:38|1.2635
18:52:39|1.2718
18:52:41|1.2723
18:52:42|1.2709
18:52:42|1.2699
18:52:43|1.269
18:52:44|1.269
18:52:45|1.2688
18:52:46|1.2683
18:52:47|1.2677
18:52:48|1.2646
18:52:49|1.2638
18:52:50|1.2682
18:52:51|1.2624
18:52:52|1.2631
18:52:53|1.2633
18:52:55|1.2642
18:52:56|1.2673
18:52:57|1.2633
18:52:59|1.2683
18:53:00|1.2719
18:53:01|1.2738
18:53:02|1.2724
18:53:04|1.2764
18:53:05|1.2751
18:53:06|1.2751
18:53:07|1.2747
18:53:08|1.2747
18:53:09|1.2747
18:53:10|1.2737
18:53:11|1.2737
18:53:12|1.2736
18:53:13|1.2738
18:53:14|1.2736
18:53:15|1.273
18:53:16|1.2711
18:53:18|1.2711
18:53:18|1.2703
18:53:19|1.2736
18:53:20|1.2736
18:53:21|1.2736
18:53:22|1.2699
18:53:23|1.2699
18:53:24|1.2699
18:53:25|1.2697
18:53:26|1.2644
18:53:28|1.2666
18:53:28|1.2663
18:53:29|1.2663
18:53:30|1.2663
18:53:31|1.2657
18:53:32|1.2657
18:53:33|1.2651
18:53:34|1.2654
18:53:35|1.2654
18:53:37|1.2642
18:53:37|1.265
18:53:38|1.265
18:53:40|1.266
18:53:40|1.2656
18:53:41|1.2656
18:53:43|1.2681
18:53:43|1.2689
18:53:44|1.2694
18:53:45|1.2681
18:53:46|1.2682
18:53:47|1.2682
18:53:48|1.2686
18:53:50|1.268
18:53:51|1.268
18:53:51|1.268
18:53:53|1.2646
18:53:53|1.2672
18:53:55|1.2673
18:53:57|1.2662
18:53:58|1.2657
18:53:58|1.2647
18:54:00|1.2657
18:54:01|1.2665
18:54:02|1.2671
18:54:04|1.2666
18:54:05|1.2664
18:54:06|1.2654
18:54:06|1.2649
18:54:08|1.2649
18:54:09|1.2649
18:54:10|1.2648
18:54:11|1.2649
18:54:12|1.2649
18:54:12|1.2672
18:54:15|1.2674
18:54:16|1.2674
18:54:17|1.2641
18:54:18|1.2677
18:54:19|1.2667
18:54:19|1.2654
18:54:21|1.2647
18:54:22|1.2641
18:54:22|1.2663
18:54:23|1.2662
18:54:24|1.2697
18:54:26|1.2696
18:54:27|1.2696
18:54:28|1.2674
18:54:29|1.2666
18:54:30|1.2658
18:54:30|1.2645
18:54:31|1.2656
18:54:32|1.264
18:54:34|1.2702
18:54:34|1.2711
18:54:36|1.2711
18:54:37|1.2715
18:54:38|1.2696
18:54:38|1.27
18:54:40|1.27
18:54:40|1.27
18:54:42|1.2696
18:54:43|1.269
18:54:43|1.2695
18:54:45|1.2697
18:54:46|1.2697
18:54:47|1.2697
18:54:48|1.269
18:54:49|1.265
18:54:50|1.265
18:54:51|1.265
18:54:52|1.265
18:54:53|1.265
18:54:53|1.2638
18:54:55|1.2648
18:54:55|1.2647
18:54:56|1.2653
18:54:58|1.2653
18:54:59|1.2653
18:55:01|1.265
18:55:02|1.2638
18:55:04|1.2639
18:55:06|1.2611
18:55:07|1.2611
18:55:07|1.2632
18:55:09|1.2646
18:55:09|1.2646
18:55:10|1.2687
18:55:11|1.2697
18:55:12|1.2697
18:55:14|1.2697
18:55:15|1.2668
18:55:16|1.2681
18:55:17|1.2681
18:55:18|1.27
18:55:19|1.2698
18:55:20|1.2699
18:55:21|1.2699
18:55:22|1.27
18:55:23|1.27
18:55:24|1.2699
18:55:25|1.2689
18:55:26|1.2692
18:55:28|1.2684
18:55:28|1.2682
18:55:29|1.2685
18:55:31|1.2696
18:55:31|1.2673
18:55:33|1.269
18:55:33|1.2682
18:55:34|1.2694
18:55:36|1.2694
18:55:37|1.2696
18:55:38|1.2694
18:55:39|1.2671
18:55:40|1.2679
18:55:41|1.2694
18:55:42|1.2693
18:55:44|1.2686
18:55:44|1.2698
18:55:45|1.2699
18:55:46|1.2699
18:55:47|1.27
18:55:48|1.27
18:55:50|1.2708
18:55:50|1.2699
18:55:52|1.2692
18:55:52|1.2711
18:55:53|1.2705
18:55:54|1.2718
18:55:55|1.2718
18:55:56|1.2736
18:55:57|1.2718
18:55:59|1.272
18:56:00|1.2727
18:56:01|1.2718
18:56:03|1.2744
18:56:03|1.2744
18:56:05|1.2756
18:56:05|1.2762
18:56:07|1.2752
18:56:08|1.2757
18:56:08|1.2758
18:56:10|1.2758
18:56:11|1.2762
18:56:11|1.2769
18:56:13|1.2759
18:56:14|1.276
18:56:14|1.2745
18:56:16|1.2754
18:56:17|1.2751
18:56:17|1.2751
18:56:19|1.2751
18:56:20|1.274
18:56:21|1.2718
18:56:22|1.2731
18:56:23|1.2743
18:56:23|1.2757
18:56:25|1.274
18:56:26|1.276
18:56:26|1.276
18:56:28|1.2757
18:56:28|1.2757
18:56:29|1.2757
18:56:31|1.2757
18:56:32|1.2755
18:56:33|1.2755
18:56:34|1.2761
18:56:35|1.2761
18:56:36|1.2761
18:56:37|1.2722
18:56:38|1.2722
18:56:39|1.2703
18:56:40|1.2703
18:56:42|1.2748
18:56:42|1.2744
18:56:43|1.2726
18:56:44|1.2726
18:56:45|1.2717
18:56:47|1.2717
18:56:47|1.2717
18:56:48|1.2742
18:56:49|1.2721
18:56:51|1.2683
18:56:51|1.2705
18:56:53|1.2688
18:56:53|1.2682
18:56:54|1.2694
18:56:55|1.268
18:56:56|1.2684
18:56:57|1.2691
18:56:59|1.2708
18:57:01|1.2694
18:57:02|1.2686
18:57:03|1.2697
18:57:04|1.2663
18:57:04|1.2663
18:57:06|1.2663
18:57:07|1.2647
18:57:08|1.2648
18:57:10|1.2629
18:57:10|1.2611
18:57:11|1.261
18:57:12|1.261
18:57:14|1.2606
18:57:14|1.2603
18:57:15|1.2616
18:57:16|1.2612
18:57:18|1.26
18:57:19|1.258
18:57:19|1.2594
18:57:20|1.2594
18:57:21|1.2592
18:57:23|1.2611
18:57:24|1.2611
18:57:25|1.2628
18:57:26|1.2628
18:57:27|1.2635
18:57:28|1.2618
18:57:29|1.2627
18:57:30|1.2611
18:57:32|1.2634
18:57:32|1.2631
18:57:33|1.2631
18:57:34|1.2642
18:57:35|1.2637
18:57:36|1.2682
18:57:37|1.2696
18:57:39|1.2691
18:57:39|1.2691
18:57:40|1.2713
18:57:42|1.2735
18:57:43|1.2714
18:57:43|1.2709
18:57:44|1.2709
18:57:45|1.2702
18:57:46|1.2708
18:57:47|1.2708
18:57:49|1.2712
18:57:50|1.2732
18:57:51|1.2732
18:57:51|1.2732
18:57:53|1.275
18:57:53|1.275
18:57:55|1.275
18:57:56|1.2762
18:57:56|1.2764
18:57:58|1.2764
18:57:59|1.2773
18:58:01|1.2777
18:58:02|1.2783
18:58:02|1.28
18:58:04|1.2822
18:58:06|1.2822
18:58:06|1.2764
18:58:07|1.2765
18:58:08|1.2757
18:58:10|1.2751
18:58:12|1.2763
18:58:13|1.2762
18:58:13|1.2762
18:58:15|1.2747
18:58:16|1.2748
18:58:16|1.2748
18:58:18|1.2747
18:58:19|1.275
18:58:19|1.277
18:58:21|1.2786
18:58:22|1.2793
18:58:22|1.2792
18:58:23|1.2784
18:58:24|1.279
18:58:26|1.279
18:58:27|1.2786
18:58:28|1.2772
18:58:29|1.2778
18:58:30|1.2778
18:58:32|1.2753
18:58:33|1.2736
18:58:33|1.2736
18:58:35|1.2736
18:58:35|1.2718
18:58:37|1.2718
18:58:38|1.2732
18:58:39|1.273
18:58:40|1.2734
18:58:40|1.2757
18:58:42|1.274
18:58:42|1.2741
18:58:44|1.2741
18:58:45|1.2734
18:58:46|1.2756
18:58:47|1.2769
18:58:48|1.2749
18:58:48|1.2746
18:58:49|1.2746
18:58:50|1.2741
18:58:52|1.2741
18:58:53|1.2762
18:58:53|1.2736
18:58:55|1.2736
18:58:56|1.2734
18:58:57|1.2736
18:58:58|1.2742
18:58:59|1.2739
18:59:00|1.2734
18:59:02|1.2734
18:59:03|1.2725
18:59:05|1.2719
18:59:05|1.2719
18:59:07|1.2704
18:59:07|1.2704
18:59:09|1.2711
18:59:09|1.2714
18:59:10|1.27
18:59:11|1.27
18:59:13|1.27
18:59:13|1.2668
18:59:15|1.2665
18:59:16|1.2665
18:59:17|1.2665
18:59:17|1.2674
18:59:18|1.2674
18:59:20|1.2686
18:59:21|1.2675
18:59:22|1.2675
18:59:23|1.2678
18:59:24|1.2671
18:59:26|1.2671
18:59:26|1.2651
18:59:27|1.265
18:59:28|1.2665
18:59:30|1.2655
18:59:31|1.2651
18:59:32|1.2672
18:59:33|1.2679
18:59:33|1.2694
18:59:34|1.2694
18:59:36|1.2692
18:59:36|1.2694
18:59:37|1.2694
18:59:38|1.267
18:59:39|1.267
18:59:40|1.2665
18:59:41|1.2665
18:59:43|1.2665
18:59:43|1.2665
18:59:44|1.2678
18:59:45|1.2692
18:59:47|1.2692
18:59:48|1.2692
18:59:48|1.2692
18:59:49|1.2675
18:59:51|1.2665
18:59:53|1.2669
18:59:53|1.2669
18:59:55|1.2669
18:59:55|1.2669
18:59:56|1.2669
18:59:57|1.2655
18:59:58|1.2638
18:59:59|1.265
19:00:01|1.2641
19:00:01|1.2641
19:00:02|1.2641
19:00:04|1.267
19:00:06|1.2668
19:00:07|1.2715
19:00:08|1.2727
19:00:09|1.2747
19:00:10|1.2756
19:00:11|1.2739
19:00:12|1.2734
19:00:13|1.2711
19:00:14|1.2686
19:00:15|1.2679
19:00:16|1.2689
19:00:17|1.269
19:00:18|1.2698
19:00:19|1.2706
19:00:20|1.2706
19:00:21|1.2685
19:00:22|1.2706
19:00:23|1.2706
19:00:24|1.2697
19:00:25|1.2675
19:00:26|1.2693
19:00:27|1.2693
19:00:28|1.2685
19:00:29|1.2682
19:00:30|1.269
19:00:31|1.269
19:00:32|1.2687
19:00:33|1.2719
19:00:34|1.2697
19:00:36|1.2684
19:00:36|1.2684
19:00:37|1.2689
19:00:38|1.268
19:00:39|1.268
19:00:40|1.268
19:00:42|1.2684
19:00:42|1.2677
19:00:43|1.2685
19:00:44|1.2695
19:00:45|1.2695
19:00:46|1.2708
19:00:48|1.2729
19:00:48|1.2729
19:00:49|1.2744
19:00:51|1.2737
19:00:52|1.2725
19:00:53|1.2725
19:00:54|1.2718
19:00:55|1.2729
19:00:56|1.2734
19:00:57|1.2748
19:00:58|1.2748
19:01:00|1.2741
19:01:00|1.2748
19:01:01|1.2737
19:01:02|1.275
19:01:04|1.2744
19:01:06|1.2742
19:01:07|1.2746
19:01:08|1.2746
19:01:08|1.2755
19:01:09|1.2767
19:01:10|1.2783
19:01:12|1.2783
19:01:13|1.2783
19:01:14|1.2797
19:01:15|1.2797
19:01:16|1.2797
19:01:16|1.28
19:01:17|1.2798
19:01:19|1.2799
19:01:19|1.28
19:01:20|1.2795
19:01:22|1.2778
19:01:23|1.2793
19:01:23|1.2795
19:01:25|1.2795
19:01:25|1.279
19:01:27|1.2799
19:01:28|1.2799
19:01:29|1.2798
19:01:30|1.2798
19:01:31|1.282
19:01:32|1.282
19:01:33|1.282
19:01:34|1.2795
19:01:35|1.2814
19:01:36|1.2814
19:01:37|1.2792
19:01:38|1.2792
19:01:39|1.2804
19:01:40|1.2804
19:01:41|1.2802
19:01:42|1.2805
19:01:43|1.2805
19:01:44|1.2804
19:01:45|1.2784
19:01:46|1.2752
19:01:47|1.2752
19:01:48|1.2792
19:01:49|1.2796
19:01:50|1.2796
19:01:51|1.2796
19:01:52|1.2796
19:01:53|1.2796
19:01:54|1.281
19:01:55|1.2792
19:01:56|1.2792
19:01:57|1.2792
19:01:58|1.2802
19:01:59|1.2802
19:02:00|1.2809
19:02:01|1.281
19:02:02|1.281
19:02:03|1.281
19:02:05|1.2818
19:02:06|1.2818
19:02:07|1.2831
19:02:08|1.2832
19:02:09|1.2828
19:02:11|1.2825
19:02:12|1.284
19:02:13|1.2838
19:02:14|1.2848
19:02:15|1.2848
19:02:15|1.2845
19:02:16|1.287
19:02:18|1.2857
19:02:19|1.2857
19:02:20|1.2869
19:02:20|1.2865
19:02:21|1.2851
19:02:23|1.2853
19:02:24|1.2853
19:02:25|1.2853
19:02:26|1.285
19:02:26|1.2853
19:02:28|1.2854
19:02:29|1.2845
19:02:30|1.2852
19:02:31|1.2853
19:02:32|1.2853
19:02:33|1.2848
19:02:34|1.2854
19:02:35|1.2853
19:02:36|1.2853
19:02:37|1.2834
19:02:38|1.2837
19:02:39|1.2844
19:02:40|1.2846
19:02:41|1.285
19:02:42|1.285
19:02:43|1.2851
19:02:44|1.2851
19:02:45|1.2851
19:02:46|1.2879
19:02:47|1.2875
19:02:48|1.2866
19:02:49|1.2886
19:02:50|1.2881
19:02:51|1.2881
19:02:52|1.2885
19:02:53|1.2879
19:02:54|1.2879
19:02:55|1.2894
19:02:56|1.2878
19:02:57|1.2878
19:02:58|1.2878
19:02:59|1.2875
19:03:00|1.2892
19:03:01|1.2877
19:03:02|1.2877
19:03:03|1.2877
19:03:04|1.2879
19:03:05|1.2894
19:03:06|1.2894
19:03:08|1.2899
19:03:09|1.2911
19:03:10|1.29
19:03:11|1.292
19:03:12|1.292
19:03:13|1.2919
19:03:14|1.2901
19:03:15|1.2901
19:03:16|1.2925
19:03:17|1.2919
19:03:18|1.2905
19:03:19|1.2904
19:03:20|1.29
19:03:21|1.2903
19:03:22|1.2904
19:03:23|1.2904
19:03:24|1.2918
19:03:25|1.2928
19:03:27|1.2928
19:03:27|1.291
19:03:29|1.2929
19:03:29|1.2927
19:03:31|1.2929
19:03:31|1.2941
19:03:33|1.2918
19:03:33|1.2926
19:03:34|1.2926
19:03:35|1.2926
19:03:36|1.2938
19:03:38|1.2938
19:03:39|1.2938
19:03:40|1.2925
19:03:41|1.2925
19:03:42|1.2926
19:03:43|1.2926
19:03:44|1.2926
19:03:45|1.2935
19:03:46|1.2935
19:03:47|1.2935
19:03:48|1.2945
19:03:49|1.2949
19:03:50|1.2948
19:03:51|1.2953
19:03:52|1.2949
19:03:53|1.2949
19:03:54|1.2938
19:03:55|1.2959
19:03:56|1.2955
19:03:57|1.294
19:03:58|1.2937
19:03:59|1.2931
19:04:00|1.2926
19:04:01|1.293
19:04:02|1.2928
19:04:03|1.2909
19:04:04|1.2885
19:04:05|1.2894
19:04:07|1.2848
19:04:08|1.2845
19:04:09|1.2848
19:04:11|1.2865
19:04:11|1.2856
19:04:13|1.2876
19:04:13|1.285
19:04:15|1.2841
19:04:16|1.2849
19:04:16|1.2849
19:04:18|1.2838
19:04:19|1.2827
19:04:20|1.2827
19:04:21|1.2803
19:04:22|1.2805
19:04:23|1.2798
19:04:24|1.2801
19:04:25|1.2829
19:04:26|1.2823
19:04:27|1.283
19:04:28|1.283
19:04:29|1.2845
19:04:30|1.2858
19:04:31|1.2838
19:04:32|1.2869
19:04:33|1.2874
19:04:34|1.2876
19:04:35|1.2874
19:04:36|1.2871
19:04:37|1.2877
19:04:38|1.2877
19:04:39|1.2888
19:04:40|1.2888
19:04:41|1.2888
19:04:42|1.2906
19:04:43|1.2906
19:04:44|1.2906
19:04:45|1.2906
19:04:46|1.2894
19:04:47|1.2888
19:04:48|1.2877
19:04:49|1.2877
19:04:50|1.2888
19:04:51|1.2906
19:04:52|1.2924
19:04:53|1.2901
19:04:54|1.2901
19:04:55|1.2904
19:04:56|1.2898
19:04:57|1.291
19:04:58|1.291
19:04:59|1.291
19:05:00|1.2886
19:05:01|1.2881
19:05:02|1.2881
19:05:03|1.2874
19:05:04|1.2843
19:05:05|1.2858
19:05:06|1.2842
19:05:08|1.2811
19:05:09|1.2798
19:05:10|1.2781
19:05:11|1.2801
19:05:12|1.283
19:05:13|1.283
19:05:14|1.2816
19:05:15|1.2817
19:05:17|1.2811
19:05:17|1.2811
19:05:19|1.2811
19:05:19|1.2818
19:05:21|1.2818
19:05:22|1.2818
19:05:22|1.2814
19:05:24|1.2803
19:05:24|1.2784
19:05:26|1.2781
19:05:26|1.2805
19:05:28|1.2811
19:05:29|1.2811
19:05:29|1.2811
19:05:31|1.2811
19:05:31|1.284
19:05:33|1.2855
19:05:33|1.2849
19:05:35|1.2841
19:05:36|1.2841
19:05:37|1.2841
19:05:38|1.2841
19:05:39|1.2841
19:05:40|1.2826
19:05:41|1.2826
19:05:42|1.2831
19:05:43|1.2831
19:05:44|1.2856
19:05:45|1.2862
19:05:46|1.2862
19:05:47|1.284
19:05:48|1.284
19:05:49|1.284
19:05:50|1.2833
19:05:51|1.2832
19:05:52|1.2829
19:05:53|1.2829
19:05:54|1.2829
19:05:55|1.2829
19:05:56|1.2839
19:05:57|1.2839
19:05:59|1.2839
19:05:59|1.2832
19:06:00|1.2832
19:06:01|1.2812
19:06:02|1.2823
19:06:03|1.2823
19:06:04|1.2832
19:06:05|1.284
19:06:06|1.2826
19:06:08|1.2826
19:06:10|1.2824
19:06:11|1.283
19:06:12|1.2829
19:06:13|1.281
19:06:13|1.283
19:06:15|1.2815
19:06:15|1.2815
19:06:17|1.2824
19:06:17|1.2824
19:06:19|1.2823
19:06:19|1.2829
19:06:20|1.2815
19:06:21|1.2821
19:06:22|1.2821
19:06:23|1.2821
19:06:24|1.2815
19:06:26|1.2815
19:06:26|1.2815
19:06:27|1.2812
19:06:29|1.2798
19:06:29|1.2808
19:06:30|1.2809
19:06:31|1.28
19:06:32|1.2814
19:06:33|1.28
19:06:34|1.2786
19:06:35|1.2784
19:06:37|1.2775
19:06:37|1.2774
19:06:38|1.2778
19:06:39|1.2785
19:06:41|1.2792
19:06:42|1.279
19:06:42|1.2791
19:06:43|1.278
19:06:45|1.2785
19:06:45|1.2795
19:06:47|1.2795
19:06:48|1.2761
19:06:49|1.2754
19:06:50|1.2753
19:06:51|1.2753
19:06:52|1.2751
19:06:53|1.2752
19:06:54|1.2752
19:06:55|1.2752
19:06:56|1.2753
19:06:57|1.2748
19:06:58|1.2738
19:06:59|1.2743
19:07:00|1.2762
19:07:01|1.2775
19:07:02|1.2774
19:07:03|1.2777
19:07:04|1.2822
19:07:05|1.283
19:07:06|1.2789
19:07:07|1.2803
19:07:08|1.2803
19:07:10|1.2814
19:07:11|1.2814
19:07:12|1.2759
19:07:13|1.2769
19:07:14|1.2741
19:07:16|1.276
19:07:17|1.2753
19:07:18|1.2736
19:07:18|1.2743
19:07:20|1.2745
19:07:20|1.2745
19:07:22|1.2778
19:07:22|1.2778
19:07:24|1.2778
19:07:25|1.2758
19:07:26|1.2754
19:07:27|1.2745
19:07:28|1.2736
19:07:29|1.2753
19:07:30|1.2753
19:07:31|1.2742
19:07:33|1.2746
19:07:34|1.2747
19:07:35|1.2734
19:07:35|1.2734
19:07:37|1.2739
19:07:37|1.2725
19:07:39|1.2725
19:07:39|1.2731
19:07:40|1.2732
19:07:41|1.2732
19:07:42|1.2721
19:07:44|1.2689
19:07:44|1.2695
19:07:45|1.2685
19:07:46|1.266
19:07:48|1.266
19:07:48|1.267
19:07:51|1.2678
19:07:52|1.2665
19:07:53|1.2665
19:07:54|1.2665
19:07:55|1.2673
19:07:56|1.2669
19:07:57|1.2651
19:07:58|1.2645
19:07:59|1.2641
19:08:00|1.2617
19:08:01|1.2656
19:08:02|1.266
19:08:04|1.2658
19:08:04|1.2694
19:08:05|1.269
19:08:06|1.2697
19:08:07|1.2679
19:08:08|1.2667
19:08:10|1.2667
19:08:12|1.2667
19:08:13|1.2656
19:08:14|1.2667
19:08:15|1.2685
19:08:16|1.2685
19:08:18|1.2679
19:08:19|1.2679
19:08:20|1.2665
19:08:21|1.2662
19:08:22|1.2666
19:08:23|1.266
19:08:24|1.2646
19:08:25|1.2657
19:08:25|1.2649
19:08:26|1.2644
19:08:28|1.2639
19:08:29|1.2664
19:08:29|1.2652
19:08:31|1.2675
19:08:32|1.2675
19:08:33|1.266
19:08:33|1.2651
19:08:35|1.2628
19:08:36|1.2619
19:08:37|1.2619
19:08:38|1.2621
19:08:39|1.2629
19:08:40|1.2623
19:08:40|1.2621
19:08:42|1.2621
19:08:42|1.2615
19:08:44|1.2574
19:08:45|1.2574
19:08:46|1.2573
19:08:46|1.2579
19:08:48|1.2565
19:08:49|1.2565
19:08:50|1.2575
19:08:51|1.2565
19:08:52|1.256
19:08:53|1.2556
19:08:54|1.2557
19:08:55|1.2563
19:08:57|1.2556
19:08:57|1.2565
19:08:59|1.2566
19:08:59|1.2566
19:09:00|1.2565
19:09:01|1.2564
19:09:02|1.2567
19:09:03|1.2582
19:09:04|1.2595
19:09:05|1.2588
19:09:07|1.2588
19:09:07|1.2585
19:09:09|1.2585
19:09:09|1.2585
19:09:11|1.2572
19:09:12|1.2565
19:09:13|1.2581
19:09:14|1.2578
19:09:15|1.2567
19:09:16|1.2568
19:09:17|1.2564
19:09:18|1.2564
19:09:19|1.2578
19:09:20|1.2573
19:09:21|1.2577
19:09:22|1.2584
19:09:23|1.2567
19:09:24|1.2581
19:09:25|1.2579
19:09:26|1.2573
19:09:28|1.2581
19:09:29|1.2577
19:09:29|1.2577
19:09:31|1.2584
19:09:32|1.2571
19:09:33|1.2567
19:09:33|1.2574
19:09:35|1.2572
19:09:35|1.2583
19:09:37|1.2572
19:09:38|1.2571
19:09:39|1.2569
19:09:40|1.2565
19:09:41|1.2569
19:09:41|1.2564
19:09:43|1.2564
19:09:44|1.2575
19:09:45|1.2565
19:09:46|1.2566
19:09:47|1.2574
19:09:47|1.2576
19:09:48|1.2576
19:09:50|1.2563
19:09:50|1.2545
19:09:52|1.2529
19:09:53|1.2544
19:09:53|1.2526
19:09:54|1.2516
19:09:56|1.2527
19:09:56|1.2535
19:09:58|1.2531
19:09:59|1.2528
19:09:59|1.2516
19:10:01|1.2541
19:10:02|1.2541
19:10:03|1.2542
19:10:04|1.2546
19:10:05|1.2546
19:10:06|1.2544
19:10:07|1.2541
19:10:08|1.2546
19:10:09|1.2541
19:10:10|1.254
19:10:11|1.2546
19:10:12|1.2546
19:10:13|1.2555
19:10:14|1.2554
19:10:16|1.2554
19:10:16|1.2547
19:10:17|1.2549
19:10:19|1.2566
19:10:20|1.2553
19:10:21|1.2553
19:10:22|1.2563
19:10:23|1.2553
19:10:24|1.2535
19:10:25|1.2544
19:10:26|1.2535
19:10:28|1.2538
19:10:29|1.2538
19:10:29|1.2525
19:10:30|1.2519
19:10:31|1.2522
19:10:33|1.2527
19:10:34|1.2526
19:10:35|1.2522
19:10:35|1.2523
19:10:37|1.252
19:10:37|1.2519
19:10:39|1.2519
19:10:40|1.2519
19:10:41|1.2518
19:10:42|1.2518
19:10:42|1.2517
19:10:45|1.2513
19:10:45|1.2506
19:10:47|1.252
19:10:47|1.252
19:10:48|1.2519
19:10:49|1.2517
19:10:50|1.252
19:10:51|1.2516
19:10:52|1.2516
19:10:53|1.2514
19:10:55|1.2514
19:10:55|1.2512
19:10:56|1.2516
19:10:57|1.2516
19:10:59|1.2515
19:11:00|1.2511
19:11:02|1.252
19:11:02|1.2519
19:11:03|1.252
19:11:05|1.2544
19:11:06|1.2546
19:11:06|1.2537
19:11:07|1.2526
19:11:08|1.2526
19:11:10|1.2522
19:11:11|1.2525
19:11:12|1.2518
19:11:14|1.2525
19:11:15|1.2517
19:11:17|1.2517
19:11:18|1.2525
19:11:20|1.2537
19:11:20|1.2574
19:11:21|1.2537
19:11:22|1.2552
19:11:24|1.2538
19:11:25|1.2557
19:11:26|1.2557
19:11:26|1.2557
19:11:27|1.2557
19:11:28|1.2563
19:11:29|1.2558
19:11:31|1.2558
19:11:32|1.2559
19:11:33|1.2561
19:11:34|1.2559
19:11:34|1.2559
19:11:35|1.2559
19:11:36|1.2563
19:11:38|1.2576
19:11:38|1.26
19:11:40|1.2634
19:11:40|1.2635
19:11:41|1.2617
19:11:42|1.2617
19:11:43|1.2624
19:11:44|1.2607
19:11:46|1.26
19:11:47|1.2582
19:11:47|1.2582
19:11:49|1.2569
19:11:49|1.2567
19:11:51|1.256
19:11:51|1.2559
19:11:52|1.2559
19:11:53|1.258
19:11:54|1.258
19:11:55|1.2578
19:11:57|1.2578
19:11:57|1.2578
19:11:59|1.26
19:12:00|1.259
19:12:00|1.2589
19:12:01|1.2591
19:12:02|1.257
19:12:03|1.2558
19:12:04|1.2564
19:12:05|1.2576
19:12:07|1.2591
19:12:08|1.2591
19:12:09|1.2592
19:12:10|1.2592
19:12:11|1.2606
19:12:12|1.2616
19:12:13|1.2615
19:12:14|1.2619
19:12:15|1.2619
19:12:16|1.2625
19:12:17|1.2646
19:12:18|1.2645
19:12:19|1.265
19:12:20|1.265
19:12:21|1.265
19:12:22|1.2648
19:12:23|1.2642
19:12:24|1.2638
19:12:25|1.2638
19:12:26|1.264
19:12:27|1.2636
19:12:28|1.2638
19:12:29|1.2638
19:12:30|1.2645
19:12:31|1.2645
19:12:32|1.2632
19:12:34|1.2632
19:12:34|1.2638
19:12:35|1.2638
19:12:36|1.2638
19:12:37|1.264
19:12:38|1.2643
19:12:40|1.2645
19:12:40|1.264
19:12:41|1.265
19:12:43|1.265
19:12:43|1.265
19:12:44|1.2662
19:12:45|1.2662
19:12:46|1.2653
19:12:47|1.2643
19:12:48|1.2638
19:12:49|1.2634
19:12:50|1.2629
19:12:51|1.2635
19:12:53|1.2633
19:12:53|1.2636
19:12:55|1.2629
19:12:56|1.2629
19:12:57|1.2636
19:12:57|1.2644
19:12:58|1.2648
19:13:00|1.2556
19:13:00|1.2569
19:13:01|1.2591
19:13:02|1.2553
19:13:03|1.2533
19:13:05|1.2542
19:13:06|1.2536
19:13:06|1.253
19:13:07|1.2536
19:13:08|1.2531
19:13:11|1.2526
19:13:11|1.254
19:13:12|1.2532
19:13:13|1.2536
19:13:15|1.2528
19:13:17|1.2528
19:13:18|1.2528
19:13:19|1.2527
19:13:21|1.253
19:13:21|1.2527
19:13:22|1.2527
19:13:24|1.253
19:13:24|1.2529
19:13:25|1.2526
19:13:26|1.2543
19:13:27|1.2543
19:13:28|1.2571
19:13:30|1.2571
19:13:30|1.2573
19:13:32|1.2567
19:13:33|1.2561
19:13:33|1.2561
19:13:35|1.2568
19:13:37|1.2572
19:13:37|1.2573
19:13:38|1.2573
19:13:39|1.2594
19:13:40|1.2603
19:13:41|1.2603
19:13:43|1.2603
19:13:44|1.2575
19:13:45|1.2575
19:13:46|1.2595
19:13:46|1.2607
19:13:47|1.2603
19:13:48|1.2603
19:13:50|1.2587
19:13:50|1.2587
19:13:51|1.2587
19:13:53|1.2594
19:13:54|1.2592
19:13:54|1.2592
19:13:55|1.2582
19:13:56|1.2589
19:13:58|1.2589
19:13:58|1.2586
19:13:59|1.2586
19:14:00|1.259
19:14:01|1.2599
19:14:02|1.2595
19:14:03|1.2606
19:14:04|1.2604
19:14:06|1.2592
19:14:07|1.2592
19:14:08|1.2583
19:14:09|1.2583
19:14:10|1.2578
19:14:11|1.2592
19:14:12|1.2606
19:14:13|1.2575
19:14:14|1.257
19:14:15|1.257
19:14:16|1.2581
19:14:17|1.257
19:14:18|1.2558
19:14:19|1.2579
19:14:20|1.2579
19:14:22|1.2581
19:14:22|1.2581
19:14:24|1.2581
19:14:24|1.2581
19:14:25|1.2563
19:14:27|1.2567
19:14:27|1.2568
19:14:29|1.2568
19:14:29|1.2575
19:14:31|1.2568
19:14:32|1.2568
19:14:33|1.2568
19:14:34|1.2562
19:14:35|1.2543
19:14:36|1.2543
19:14:37|1.2538
19:14:38|1.2534
19:14:39|1.2534
19:14:40|1.2528
19:14:41|1.2501
19:14:42|1.2511
19:14:43|1.2512
19:14:44|1.2512
19:14:45|1.2512
19:14:47|1.2526
19:14:47|1.2521
19:14:49|1.2527
19:14:50|1.254
19:14:51|1.2526
19:14:52|1.2522
19:14:53|1.2517
19:14:54|1.2514
19:14:55|1.252
19:14:56|1.2518
19:14:57|1.2514
19:14:58|1.2517
19:14:59|1.2527
19:15:00|1.2516
19:15:01|1.2515
19:15:02|1.2514
19:15:03|1.2519
19:15:04|1.2522
19:15:05|1.2535
19:15:06|1.2564
19:15:07|1.2565
19:15:08|1.2588
19:15:09|1.256
19:15:10|1.2535
19:15:11|1.2511
19:15:12|1.2511
19:15:13|1.2521
19:15:14|1.251
19:15:15|1.2515
19:15:16|1.2513
19:15:18|1.2508
19:15:18|1.2501
19:15:19|1.2501
19:15:20|1.2503
19:15:22|1.2518
19:15:22|1.2518
19:15:23|1.2518
19:15:24|1.253
19:15:26|1.2518
19:15:27|1.2518
19:15:28|1.2522
19:15:29|1.2523
19:15:31|1.2521
19:15:32|1.2521
19:15:33|1.2512
19:15:33|1.2512
19:15:35|1.2512
19:15:36|1.2512
19:15:36|1.2548
19:15:38|1.2548
19:15:39|1.2565
19:15:40|1.2565
19:15:41|1.256
19:15:42|1.2575
19:15:44|1.2564
19:15:44|1.2577
19:15:45|1.2589
19:15:47|1.2565
19:15:47|1.2574
19:15:48|1.2568
19:15:50|1.2556
19:15:50|1.2549
19:15:51|1.2559
19:15:53|1.2559
19:15:53|1.2553
19:15:54|1.2559
19:15:55|1.2559
19:15:56|1.2559
19:15:57|1.2559
19:15:58|1.2553
19:15:59|1.2552
19:16:01|1.2548
19:16:01|1.2546
19:16:02|1.2561
19:16:03|1.2545
19:16:05|1.2545
19:16:05|1.252
19:16:06|1.252
19:16:08|1.252
19:16:08|1.252
19:16:09|1.252
19:16:11|1.2527
19:16:12|1.252
19:16:12|1.252
19:16:13|1.252
19:16:15|1.252
19:16:15|1.252
19:16:17|1.2527
19:16:17|1.2533
19:16:19|1.2543
19:16:20|1.2543
19:16:21|1.2533
19:16:23|1.2543
19:16:23|1.2544
19:16:25|1.2538
19:16:25|1.2557
19:16:26|1.2545
19:16:27|1.2545
19:16:29|1.2545
19:16:30|1.2543
19:16:31|1.2543
19:16:32|1.2537
19:16:33|1.2537
19:16:33|1.2521
19:16:35|1.2535
19:16:36|1.2534
19:16:37|1.2533
19:16:37|1.254
19:16:38|1.2553
19:16:39|1.2553
19:16:41|1.2529
19:16:41|1.2531
19:16:43|1.2534
19:16:44|1.2534
19:16:45|1.2528
19:16:45|1.2536
19:16:47|1.2534
19:16:47|1.2536
19:16:49|1.2527
19:16:50|1.2527
19:16:52|1.2534
19:16:53|1.2526
19:16:54|1.252
19:16:55|1.2522
19:16:56|1.2534
19:16:58|1.2534
19:16:58|1.2532
19:17:00|1.2534
19:17:01|1.2552
19:17:02|1.2566
19:17:03|1.2566
19:17:04|1.2572
19:17:05|1.2559
19:17:06|1.2565
19:17:07|1.2564
19:17:08|1.2555
19:17:09|1.2555
19:17:10|1.2521
19:17:11|1.2528
19:17:12|1.2528
19:17:13|1.2528
19:17:14|1.2528
19:17:15|1.2528
19:17:16|1.2522
19:17:17|1.2524
19:17:18|1.2521
19:17:20|1.2524
19:17:21|1.2522
19:17:22|1.2527
19:17:23|1.2527
19:17:24|1.252
19:17:25|1.2521
19:17:26|1.2527
19:17:27|1.2525
19:17:28|1.2505
19:17:29|1.2518
19:17:30|1.2518
19:17:31|1.2501
19:17:33|1.2515
19:17:34|1.2515
19:17:34|1.2517
19:17:35|1.2503
19:17:37|1.251
19:17:37|1.251
19:17:38|1.2502
19:17:40|1.2502
19:17:40|1.2502
19:17:42|1.2511
19:17:42|1.2511
19:17:43|1.2512
19:17:44|1.2502
19:17:45|1.25
19:17:46|1.2432
19:17:48|1.2432
19:17:49|1.2415
19:17:50|1.2415
19:17:51|1.2409
19:17:51|1.2414
19:17:53|1.2414
19:17:54|1.2414
19:17:55|1.2409
19:17:56|1.241
19:17:57|1.2416
19:17:58|1.241
19:17:59|1.2402
19:18:00|1.2411
19:18:00|1.2433
19:18:02|1.2446
19:18:03|1.2433
19:18:04|1.2433
19:18:04|1.2447
19:18:06|1.2472
19:18:07|1.2463
19:18:08|1.2442
19:18:09|1.2455
19:18:10|1.2458
19:18:11|1.2451
19:18:12|1.2465
19:18:13|1.2443
19:18:14|1.2464
19:18:15|1.2469
19:18:16|1.2478
19:18:17|1.2493
19:18:18|1.2487
19:18:19|1.2522
19:18:21|1.2508
19:18:21|1.2522
19:18:23|1.2522
19:18:24|1.2528
19:18:24|1.2521
19:18:26|1.2497
19:18:27|1.2471
19:18:28|1.2471
19:18:29|1.2494
19:18:30|1.2495
19:18:31|1.2461
19:18:32|1.246
19:18:33|1.2446
19:18:34|1.2446
19:18:35|1.2443
19:18:36|1.2444
19:18:37|1.2428
19:18:38|1.2426
19:18:39|1.2426
19:18:40|1.2426
19:18:41|1.2432
19:18:43|1.24
19:18:44|1.2401
19:18:44|1.2426
19:18:45|1.24
19:18:46|1.2398
19:18:47|1.247
19:18:48|1.2476
19:18:49|1.2452
19:18:50|1.2476
19:18:51|1.2439
19:18:53|1.244
19:18:53|1.2451
19:18:55|1.2476
19:18:55|1.2437
19:18:56|1.2451
19:18:57|1.2444
19:18:58|1.2422
19:18:59|1.2417
19:19:01|1.2437
19:19:01|1.2437
19:19:02|1.24
19:19:04|1.24
19:19:04|1.2411
19:19:05|1.2403
19:19:06|1.2472
19:19:07|1.24
19:19:09|1.2403
19:19:09|1.24
19:19:11|1.2395
19:19:12|1.2406
19:19:13|1.2421
19:19:14|1.2409
19:19:15|1.2391
19:19:16|1.2403
19:19:17|1.2407
19:19:18|1.2451
19:19:19|1.2486
19:19:20|1.2404
19:19:21|1.2482
19:19:23|1.241
19:19:24|1.2445
19:19:24|1.247
19:19:26|1.247
19:19:27|1.2482
19:19:29|1.247
19:19:29|1.2481
19:19:31|1.2481
19:19:31|1.246
19:19:32|1.2456
19:19:33|1.2481
19:19:34|1.2418
19:19:35|1.2416
19:19:36|1.2408
19:19:37|1.2408
19:19:39|1.2481
19:19:39|1.2408
19:19:40|1.2468
19:19:41|1.2408
19:19:43|1.2494
19:19:43|1.2494
19:19:45|1.2464
19:19:45|1.2489
19:19:47|1.2447
19:19:47|1.2474
19:19:49|1.2468
19:19:50|1.249
19:19:50|1.2492
19:19:51|1.2474
19:19:53|1.2496
19:19:53|1.2483
19:19:54|1.2467
19:19:56|1.2445
19:19:56|1.2449
19:19:58|1.2401
19:19:58|1.2462
19:19:59|1.2451
19:20:00|1.2446
19:20:01|1.2419
19:20:03|1.2445
19:20:04|1.2451
19:20:05|1.2449
19:20:06|1.2468
19:20:07|1.2449
19:20:08|1.2519
19:20:09|1.2517
19:20:10|1.2449
19:20:11|1.2491
19:20:12|1.248
19:20:13|1.2497
19:20:14|1.2517
19:20:15|1.252
19:20:16|1.2534
19:20:17|1.252
19:20:18|1.2534
19:20:19|1.2539
19:20:20|1.2532
19:20:21|1.2555
19:20:23|1.2565
19:20:24|1.26
19:20:24|1.2597
19:20:25|1.2532
19:20:27|1.2578
19:20:28|1.2504
19:20:28|1.2544
19:20:29|1.2576
19:20:30|1.2569
19:20:32|1.2574
19:20:32|1.2587
19:20:34|1.2587
19:20:35|1.2596
19:20:36|1.2587
19:20:37|1.2613
19:20:38|1.2604
19:20:39|1.259
19:20:40|1.259
19:20:41|1.2587
19:20:42|1.2587
19:20:43|1.2591
19:20:44|1.2567
19:20:45|1.26
19:20:46|1.258
19:20:47|1.2552
19:20:48|1.2552
19:20:49|1.2556
19:20:50|1.2556
19:20:51|1.2577
19:20:52|1.26
19:20:53|1.26
19:20:55|1.26
19:20:56|1.2603
19:20:56|1.2603
19:20:58|1.2603
19:20:59|1.257
19:21:00|1.2613
19:21:00|1.2612
19:21:01|1.2607
19:21:02|1.2605
19:21:03|1.2585
19:21:05|1.259
19:21:06|1.259
19:21:06|1.2578
19:21:08|1.2596
19:21:09|1.2595
19:21:10|1.2599
19:21:11|1.2564
19:21:12|1.2566
19:21:13|1.2568
19:21:13|1.2587
19:21:15|1.2579
19:21:15|1.2588
19:21:17|1.2591
19:21:17|1.2596
19:21:19|1.2591
19:21:20|1.2604
19:21:21|1.2618
19:21:23|1.2606
19:21:24|1.2616
19:21:24|1.2596
19:21:26|1.2596
19:21:27|1.2606
19:21:28|1.2629
19:21:29|1.2617
19:21:31|1.262
19:21:32|1.262
19:21:32|1.2606
19:21:34|1.2597
19:21:34|1.2598
19:21:36|1.2588
19:21:36|1.2598
19:21:37|1.26
19:21:38|1.2564
19:21:39|1.2558
19:21:40|1.2576
19:21:41|1.2576
19:21:42|1.2596
19:21:43|1.2586
19:21:44|1.2586
19:21:45|1.2584
19:21:46|1.2588
19:21:48|1.2587
19:21:49|1.2595
19:21:49|1.2595
19:21:51|1.2586
19:21:52|1.2576
19:21:52|1.2567
19:21:54|1.2567
19:21:54|1.26
19:21:55|1.2604
19:21:57|1.2592
19:21:57|1.258
19:21:58|1.2576
19:22:00|1.258
19:22:00|1.258
19:22:02|1.2557
19:22:02|1.2557
19:22:03|1.2551
19:22:04|1.2558
19:22:05|1.2558
19:22:07|1.2534
19:22:07|1.2534
19:22:09|1.2569
19:22:09|1.2572
19:22:10|1.26
19:22:11|1.2577
19:22:13|1.2589
19:22:13|1.2589
19:22:14|1.257
19:22:15|1.255
19:22:16|1.2567
19:22:18|1.2557
19:22:19|1.257
19:22:20|1.2579
19:22:21|1.258
19:22:22|1.2574
19:22:23|1.2567
19:22:25|1.257
19:22:25|1.258
19:22:27|1.2596
19:22:28|1.2611
19:22:29|1.2611
19:22:30|1.2609
19:22:32|1.2591
19:22:32|1.2591
19:22:33|1.2602
19:22:35|1.257
19:22:36|1.2589
19:22:37|1.2578
19:22:38|1.2576
19:22:39|1.2578
19:22:40|1.2572
19:22:41|1.2579
19:22:42|1.2584
19:22:43|1.2586
19:22:44|1.2586
19:22:45|1.2594
19:22:46|1.2591
19:22:47|1.2608
19:22:48|1.2609
19:22:49|1.2611
19:22:51|1.262
19:22:51|1.262
19:22:52|1.2596
19:22:53|1.2613
19:22:54|1.2602
19:22:55|1.2605
19:22:56|1.2605
19:22:57|1.2587
19:22:58|1.2587
19:23:00|1.2587
19:23:00|1.2593
19:23:02|1.2593
19:23:03|1.2594
19:23:04|1.2594
19:23:04|1.2594
19:23:05|1.2619
19:23:07|1.2636
19:23:07|1.2622
19:23:08|1.2622
19:23:09|1.2617
19:23:11|1.2617
19:23:11|1.2617
19:23:13|1.2617
19:23:14|1.2614
19:23:15|1.2605
19:23:15|1.2618
19:23:17|1.2599
19:23:18|1.2607
19:23:19|1.262
19:23:20|1.264
19:23:21|1.2636
19:23:22|1.2634
19:23:23|1.261
19:23:24|1.261
19:23:25|1.2606
19:23:26|1.2606
19:23:28|1.2614
19:23:28|1.2616
19:23:30|1.2598
19:23:31|1.2617
19:23:32|1.2617
19:23:33|1.2617
19:23:34|1.2606
19:23:36|1.2611
19:23:36|1.2607
19:23:37|1.264
19:23:38|1.2598
19:23:40|1.2606
19:23:40|1.2605
19:23:41|1.2603
19:23:43|1.2602
19:23:43|1.255
19:23:45|1.2563
19:23:46|1.2571
19:23:46|1.2577
19:23:48|1.2589
19:23:48|1.2574
19:23:50|1.2591
19:23:50|1.2565
19:23:52|1.2546
19:23:52|1.2574
19:23:54|1.2576
19:23:55|1.2576
19:23:56|1.2575
19:23:57|1.2594
19:23:58|1.2607
19:23:59|1.259
19:24:00|1.2596
19:24:01|1.2597
19:24:02|1.259
19:24:03|1.2577
19:24:04|1.2577
19:24:06|1.2558
19:24:06|1.2584
19:24:07|1.2581
19:24:08|1.2575
19:24:09|1.2581
19:24:10|1.2581
19:24:12|1.2569
19:24:13|1.2586
19:24:14|1.2586
19:24:15|1.2581
19:24:16|1.258
19:24:17|1.2574
19:24:18|1.2574
19:24:18|1.2574
19:24:19|1.2574
19:24:21|1.2586
19:24:22|1.258
19:24:23|1.258
19:24:23|1.2582
19:24:25|1.258
19:24:27|1.2588
19:24:27|1.2574
19:24:29|1.258
19:24:29|1.258
19:24:30|1.258
19:24:32|1.255
19:24:32|1.2553
19:24:34|1.2553
19:24:35|1.2556
19:24:37|1.2569
19:24:37|1.257
19:24:39|1.2588
19:24:40|1.2564
19:24:41|1.2562
19:24:42|1.2562
19:24:43|1.2562
19:24:44|1.2581
19:24:45|1.2581
19:24:46|1.2576
19:24:46|1.2586
19:24:48|1.2587
19:24:49|1.2587
19:24:50|1.2588
19:24:50|1.2588
19:24:51|1.2588
19:24:53|1.2588
19:24:53|1.2588
19:24:56|1.2588
19:24:56|1.2588
19:24:57|1.2587
19:24:58|1.2561
19:25:00|1.2561
19:25:01|1.2573
19:25:01|1.2573
19:25:03|1.2563
19:25:04|1.2571
19:25:05|1.2597
19:25:07|1.2599
19:25:07|1.2599
19:25:08|1.2584
19:25:09|1.26
19:25:10|1.2599
19:25:11|1.2612
19:25:12|1.2611
19:25:13|1.2612
19:25:14|1.2611
19:25:15|1.2609
19:25:16|1.2613
19:25:19|1.2612
19:25:19|1.2599
19:25:20|1.2584
19:25:22|1.2584
19:25:22|1.2584
19:25:23|1.2586
19:25:24|1.2594
19:25:25|1.2594
19:25:26|1.2587
19:25:27|1.2579
19:25:29|1.2576
19:25:30|1.2576
19:25:31|1.257
19:25:32|1.2576
19:25:33|1.2576
19:25:34|1.2576
19:25:35|1.2599
19:25:36|1.2591
19:25:37|1.2591
19:25:38|1.2618
19:25:39|1.2609
19:25:40|1.2602
19:25:41|1.2602
19:25:42|1.2628
19:25:43|1.2628
19:25:44|1.2625
19:25:45|1.2627
19:25:46|1.2634
19:25:47|1.265
19:25:48|1.265
19:25:49|1.2662
19:25:50|1.269
19:25:51|1.2679
19:25:52|1.268
19:25:53|1.2695
19:25:54|1.269
19:25:55|1.269
19:25:56|1.2702
19:25:57|1.2689
19:25:59|1.2674
19:26:00|1.2651
19:26:00|1.2666
19:26:01|1.2667
19:26:03|1.2703
19:26:04|1.2677
19:26:05|1.2656
19:26:06|1.2656
19:26:07|1.2657
19:26:08|1.2662
19:26:08|1.2662
19:26:10|1.2648
19:26:10|1.2648
19:26:11|1.2682
19:26:12|1.269
19:26:14|1.2675
19:26:14|1.2675
19:26:16|1.267
19:26:17|1.2633
19:26:18|1.2639
19:26:19|1.2651
19:26:20|1.2637
19:26:21|1.2614
19:26:21|1.2626
19:26:22|1.2626
19:26:23|1.2626
19:26:24|1.2633
19:26:26|1.2625
19:26:27|1.2618
19:26:29|1.2618
19:26:29|1.2612
19:26:31|1.2627
19:26:32|1.2642
19:26:33|1.2617
19:26:34|1.2643
19:26:35|1.267
19:26:36|1.2651
19:26:37|1.2682
19:26:38|1.2684
19:26:39|1.2679
19:26:40|1.2666
19:26:41|1.2654
19:26:43|1.2648
19:26:44|1.2649
19:26:44|1.2657
19:26:45|1.2662
19:26:46|1.2663
19:26:48|1.2666
19:26:49|1.2671
19:26:50|1.269
19:26:51|1.269
19:26:52|1.2689
19:26:53|1.2694
19:26:54|1.2696
19:26:54|1.2691
19:26:56|1.2714
19:26:56|1.2703
19:26:58|1.2691
19:26:59|1.2707
19:27:00|1.2698
19:27:00|1.2696
19:27:01|1.2696
19:27:02|1.2699
19:27:04|1.272
19:27:05|1.272
19:27:06|1.2705
19:27:06|1.2708
19:27:08|1.2696
19:27:09|1.2683
19:27:10|1.2682
19:27:11|1.2687
19:27:11|1.2702
19:27:12|1.2706
19:27:14|1.2706
19:27:15|1.2701
19:27:16|1.2708
19:27:17|1.2718
19:27:18|1.27
19:27:19|1.27
19:27:20|1.2713
19:27:21|1.2708
19:27:22|1.2687
19:27:23|1.2706
19:27:24|1.2697
19:27:25|1.2696
19:27:26|1.27
19:27:27|1.271
19:27:28|1.2727
19:27:30|1.2718
19:27:31|1.2694
19:27:32|1.2694
19:27:34|1.268
19:27:34|1.2671
19:27:35|1.2671
19:27:37|1.2673
19:27:38|1.2666
19:27:38|1.2652
19:27:40|1.2663
19:27:41|1.2662
19:27:41|1.2689
19:27:42|1.2666
19:27:44|1.2666
19:27:44|1.2689
19:27:47|1.2688
19:27:47|1.2679
19:27:48|1.2671
19:27:49|1.2671
19:27:51|1.2671
19:27:51|1.2671
19:27:52|1.2671
19:27:53|1.268
19:27:55|1.2681
19:27:55|1.2684
19:27:57|1.2684
19:27:57|1.266
19:27:59|1.266
19:27:59|1.266
19:28:01|1.2678
19:28:01|1.2678
19:28:02|1.2678
19:28:04|1.2685
19:28:04|1.2679
19:28:05|1.2683
19:28:06|1.2714
19:28:07|1.2684
19:28:08|1.2688
19:28:10|1.2704
19:28:10|1.2704
19:28:11|1.2693
19:28:12|1.2693
19:28:13|1.2693
19:28:14|1.2708
19:28:15|1.2716
19:28:16|1.2715
19:28:17|1.2715
19:28:18|1.2715
19:28:19|1.2715
19:28:21|1.2686
19:28:21|1.2691
19:28:22|1.2695
19:28:23|1.2693
19:28:24|1.2693
19:28:26|1.2688
19:28:26|1.2686
19:28:27|1.2685
19:28:28|1.2681
19:28:31|1.2681
19:28:31|1.2672
19:28:32|1.268
19:28:34|1.268
19:28:34|1.2678
19:28:36|1.2678
19:28:37|1.2666
19:28:37|1.2677
19:28:39|1.2677
19:28:40|1.2677
19:28:41|1.2703
19:28:42|1.2713
19:28:43|1.2709
19:28:44|1.2713
19:28:45|1.2713
19:28:46|1.2715
19:28:47|1.2718
19:28:48|1.2718
19:28:49|1.2718
19:28:50|1.2723
19:28:52|1.2723
19:28:52|1.2723
19:28:53|1.2715
19:28:54|1.272
19:28:55|1.2722
19:28:56|1.2721
19:28:57|1.272
19:28:58|1.271
19:28:59|1.2721
19:29:01|1.2721
19:29:01|1.2723
19:29:03|1.2726
19:29:03|1.272
19:29:04|1.269
19:29:06|1.2706
19:29:07|1.2708
19:29:08|1.27
19:29:09|1.2696
19:29:10|1.2696
19:29:10|1.2699
19:29:12|1.27
19:29:12|1.272
19:29:13|1.272
19:29:14|1.272
19:29:15|1.2718
19:29:17|1.2718
19:29:17|1.272
19:29:19|1.2723
19:29:20|1.2723
19:29:21|1.2729
19:29:22|1.2729
19:29:23|1.272
19:29:23|1.273
19:29:25|1.2729
19:29:26|1.2714
19:29:27|1.2712
19:29:28|1.2709
19:29:29|1.2717
19:29:30|1.273
19:29:31|1.2735
19:29:33|1.2733
19:29:34|1.2726
19:29:35|1.2726
19:29:36|1.272
19:29:37|1.2727
19:29:38|1.2727
19:29:39|1.2727
19:29:39|1.2727
19:29:41|1.2727
19:29:42|1.2741
19:29:43|1.2728
19:29:44|1.2729
19:29:45|1.2729
19:29:46|1.2729
19:29:47|1.2736
19:29:48|1.2736
19:29:49|1.2735
19:29:50|1.2737
19:29:51|1.2737
19:29:52|1.2737
19:29:53|1.273
19:29:54|1.273
19:29:55|1.2728
19:29:56|1.2724
19:29:57|1.2723
19:29:59|1.272
19:29:59|1.2725
19:30:01|1.2728
19:30:02|1.2726
19:30:03|1.273
19:30:04|1.273
19:30:06|1.2727
19:30:06|1.2729
19:30:07|1.2734
19:30:09|1.2737
19:30:10|1.2758
19:30:10|1.2754
19:30:11|1.2749
19:30:12|1.2751
19:30:13|1.2757
19:30:14|1.2762
19:30:15|1.2726
19:30:16|1.2744
19:30:18|1.2748
19:30:18|1.2757
19:30:20|1.276
19:30:21|1.2754
19:30:22|1.2751
19:30:22|1.2754
19:30:24|1.2748
19:30:25|1.2743
19:30:26|1.2718
19:30:27|1.272
19:30:28|1.2729
19:30:29|1.2732
19:30:30|1.2728
19:30:31|1.2722
19:30:33|1.2722
19:30:34|1.2719
19:30:35|1.2719
19:30:37|1.2738
19:30:38|1.2738
19:30:39|1.2734
19:30:41|1.272
19:30:41|1.2725
19:30:43|1.2718
19:30:44|1.2722
19:30:44|1.2711
19:30:45|1.2699
19:30:46|1.2715
19:30:48|1.2701
19:30:48|1.2701
19:30:49|1.27
19:30:51|1.2698
19:30:51|1.2678
19:30:52|1.2695
19:30:53|1.2717
19:30:55|1.2709
19:30:56|1.2683
19:30:57|1.27
19:30:58|1.27
19:30:59|1.27
19:31:00|1.27
19:31:01|1.2694
19:31:02|1.2701
19:31:03|1.2701
19:31:04|1.2709
19:31:05|1.2725
19:31:06|1.2735
19:31:07|1.2726
19:31:08|1.2733
19:31:10|1.2714
19:31:10|1.2723
19:31:11|1.272
19:31:12|1.2727
19:31:13|1.2733
19:31:15|1.2744
19:31:16|1.2744
19:31:17|1.2728
19:31:18|1.2728
19:31:19|1.2756
19:31:20|1.2756
19:31:21|1.275
19:31:22|1.275
19:31:23|1.2754
19:31:24|1.2754
19:31:25|1.2747
19:31:26|1.2755
19:31:27|1.2759
19:31:28|1.2787
19:31:29|1.2795
19:31:30|1.28
19:31:31|1.2796
19:31:32|1.2785
19:31:34|1.2785
19:31:35|1.2787
19:31:37|1.2786
19:31:38|1.2786
19:31:38|1.2786
19:31:40|1.2795
19:31:40|1.2779
19:31:43|1.2779
19:31:43|1.279
19:31:44|1.279
19:31:45|1.281
19:31:47|1.281
19:31:48|1.2812
19:31:48|1.281
19:31:50|1.2812
19:31:50|1.2776
19:31:52|1.2773
19:31:54|1.2785
19:31:54|1.2795
19:31:56|1.2809
19:31:57|1.2816
19:31:57|1.2822
19:31:58|1.2826
19:31:59|1.2815
19:32:00|1.2816
19:32:01|1.2844
19:32:02|1.2834
19:32:03|1.2817
19:32:04|1.2843
19:32:06|1.2833
19:32:07|1.2822
19:32:07|1.2815
19:32:08|1.28
19:32:10|1.2823
19:32:10|1.2816
19:32:11|1.2821
19:32:12|1.2827
19:32:13|1.2827
19:32:15|1.2875
19:32:15|1.2861
19:32:17|1.2843
19:32:18|1.2861
19:32:18|1.2869
19:32:19|1.2868
19:32:21|1.2847
19:32:21|1.2847
19:32:23|1.2861
19:32:24|1.2858
19:32:25|1.2855
19:32:26|1.2852
19:32:27|1.2839
19:32:28|1.2835
19:32:28|1.2835
19:32:29|1.2857
19:32:31|1.2843
19:32:31|1.2834
19:32:32|1.2837
19:32:34|1.2855
19:32:36|1.2851
19:32:36|1.2853
19:32:37|1.2853
19:32:39|1.2853
19:32:40|1.2851
19:32:40|1.2851
19:32:41|1.2828
19:32:43|1.2834
19:32:44|1.2843
19:32:45|1.2842
19:32:46|1.2853
19:32:47|1.2852
19:32:48|1.287
19:32:49|1.287
19:32:49|1.2856
19:32:51|1.2847
19:32:52|1.2847
19:32:52|1.2835
19:32:53|1.2854
19:32:55|1.2834
19:32:55|1.2834
19:32:57|1.2843
19:32:58|1.2843
19:32:59|1.2843
19:33:00|1.2843
19:33:01|1.2863
19:33:02|1.2863
19:33:03|1.2857
19:33:04|1.2857
19:33:05|1.2864
19:33:06|1.2863
19:33:08|1.2864
19:33:08|1.2859
19:33:09|1.285
19:33:10|1.2841
19:33:11|1.2826
19:33:12|1.282
19:33:13|1.282
19:33:15|1.278
19:33:16|1.2775
19:33:16|1.2774
19:33:17|1.275
19:33:18|1.2745
19:33:19|1.2726
19:33:20|1.2726
19:33:21|1.2738
19:33:22|1.2737
19:33:24|1.2738
19:33:24|1.2762
19:33:25|1.2762
19:33:26|1.2765
19:33:27|1.2764
19:33:28|1.2729
19:33:29|1.2735
19:33:30|1.274
19:33:31|1.2736
19:33:33|1.272
19:33:34|1.2713
19:33:35|1.2725
19:33:37|1.272
19:33:38|1.2719
19:33:39|1.272
19:33:41|1.2675
19:33:42|1.2692
19:33:42|1.2694
19:33:43|1.2709
19:33:45|1.2684
19:33:45|1.2693
19:33:47|1.2706
19:33:47|1.2693
19:33:48|1.2679
19:33:50|1.2713
19:33:50|1.2713
19:33:51|1.2707
19:33:52|1.2707
19:33:54|1.2712
19:33:54|1.2728
19:33:56|1.275
19:33:57|1.275
19:33:58|1.2726
19:33:58|1.2733
19:34:00|1.2724
19:34:01|1.2724
19:34:01|1.273
19:34:03|1.273
19:34:04|1.273
19:34:04|1.2743
19:34:06|1.2744
19:34:07|1.2726
19:34:08|1.2713
19:34:09|1.2729
19:34:10|1.2701
19:34:11|1.2674
19:34:12|1.27
19:34:13|1.2697
19:34:14|1.2682
19:34:15|1.2682
19:34:16|1.2772
19:34:17|1.275
19:34:18|1.272
19:34:20|1.2723
19:34:20|1.2702
19:34:21|1.2716
19:34:22|1.2707
19:34:23|1.2716
19:34:24|1.27
19:34:25|1.272
19:34:27|1.272
19:34:27|1.2713
19:34:29|1.2713
19:34:29|1.2704
19:34:31|1.2712
19:34:31|1.2713
19:34:33|1.2711
19:34:34|1.2711
19:34:35|1.2706
19:34:36|1.2709
19:34:38|1.2719
19:34:38|1.2729
19:34:39|1.2731
19:34:40|1.2731
19:34:42|1.273
19:34:43|1.2739
19:34:43|1.2739
19:34:44|1.272
19:34:46|1.2729
19:34:47|1.2723
19:34:48|1.2726
19:34:49|1.2735
19:34:50|1.2717
19:34:51|1.2714
19:34:52|1.2714
19:34:53|1.2714
19:34:54|1.2714
19:34:55|1.2708
19:34:56|1.2703
19:34:57|1.2706
19:34:58|1.2706
19:34:59|1.2724
19:35:00|1.2705
19:35:01|1.27
19:35:02|1.2696
19:35:03|1.2694
19:35:04|1.2696
19:35:05|1.2709
19:35:06|1.2712
19:35:07|1.2734
19:35:08|1.2739
19:35:09|1.2739
19:35:10|1.2712
19:35:11|1.2709
19:35:12|1.2715
19:35:13|1.2703
19:35:14|1.2705
19:35:15|1.2712
19:35:16|1.2708
19:35:17|1.2698
19:35:18|1.2698
19:35:19|1.2674
19:35:20|1.2694
19:35:21|1.2694
19:35:22|1.2694
19:35:23|1.2678
19:35:24|1.2677
19:35:25|1.2673
19:35:26|1.2679
19:35:27|1.2679
19:35:28|1.2678
19:35:29|1.267
19:35:30|1.267
19:35:31|1.267
19:35:32|1.2681
19:35:33|1.2677
19:35:35|1.2674
19:35:35|1.2667
19:35:36|1.2672
19:35:38|1.2672
19:35:39|1.267
19:35:41|1.2669
19:35:42|1.2668
19:35:42|1.2655
19:35:43|1.2651
19:35:45|1.2657
19:35:45|1.2657
19:35:47|1.2653
19:35:48|1.2634
19:35:49|1.2634
19:35:50|1.2633
19:35:50|1.2633
19:35:52|1.2594
19:35:53|1.257
19:35:54|1.2572
19:35:55|1.257
19:35:56|1.2589
19:35:57|1.2589
19:35:57|1.26
19:35:59|1.2595
19:35:59|1.2589
19:36:01|1.2588
19:36:02|1.2588
19:36:03|1.2557
19:36:04|1.2552
19:36:05|1.255
19:36:06|1.2522
19:36:07|1.2516
19:36:08|1.2552
19:36:09|1.2516
19:36:10|1.2516
19:36:11|1.2527
19:36:12|1.2529
19:36:13|1.2516
19:36:14|1.2527
19:36:15|1.2513
19:36:16|1.25
19:36:17|1.2465
19:36:18|1.2463
19:36:19|1.2504
19:36:20|1.2432
19:36:21|1.236
19:36:22|1.248
19:36:23|1.2357
19:36:24|1.2353
19:36:25|1.2355
19:36:27|1.2381
19:36:27|1.2366
19:36:28|1.239
19:36:29|1.2351
19:36:30|1.2404
19:36:31|1.236
19:36:32|1.2363
19:36:33|1.236
19:36:34|1.2345
19:36:35|1.236
19:36:36|1.2366
19:36:38|1.235
19:36:40|1.231
19:36:41|1.2318
19:36:42|1.2329
19:36:43|1.2306
19:36:44|1.2309
19:36:45|1.2312
19:36:47|1.2334
19:36:48|1.2296
19:36:49|1.2271
19:36:50|1.2294
19:36:51|1.225
19:36:52|1.2228
19:36:53|1.2225
19:36:53|1.2222
19:36:55|1.2273
19:36:56|1.2245
19:36:57|1.2258
19:36:58|1.2222
19:36:58|1.2222
19:37:00|1.2245
19:37:01|1.2223
19:37:02|1.226
19:37:03|1.2267
19:37:04|1.2281
19:37:06|1.2318
19:37:06|1.2372
19:37:08|1.2391
19:37:08|1.2426
19:37:10|1.2463
19:37:11|1.2469
19:37:12|1.2496
19:37:13|1.25
19:37:14|1.25
19:37:15|1.25
19:37:16|1.2492
19:37:17|1.2467
19:37:18|1.2439
19:37:19|1.2446
19:37:20|1.2435
19:37:22|1.2386
19:37:22|1.2414
19:37:23|1.237
19:37:24|1.2356
19:37:25|1.2374
19:37:27|1.236
19:37:27|1.236
19:37:28|1.2323
19:37:30|1.2336
19:37:30|1.2326
19:37:31|1.2341
19:37:32|1.2371
19:37:34|1.2354
19:37:34|1.2315
19:37:35|1.2315
19:37:36|1.231
19:37:38|1.2304
19:37:39|1.2284
19:37:41|1.2261
19:37:42|1.2261
19:37:43|1.2259
19:37:43|1.2259
19:37:44|1.2234
19:37:46|1.2234
19:37:46|1.2201
19:37:47|1.22
19:37:48|1.22
19:37:50|1.2191
19:37:51|1.216
19:37:52|1.2155
19:37:53|1.2156
19:37:54|1.2162
19:37:55|1.2155
19:37:56|1.2132
19:37:57|1.2133
19:37:58|1.2154
19:37:59|1.2161
19:38:00|1.217
19:38:01|1.217
19:38:02|1.2179
19:38:03|1.2129
19:38:04|1.2148
19:38:06|1.21
19:38:06|1.2066
19:38:07|1.2099
19:38:08|1.2063
19:38:09|1.209
19:38:10|1.209
19:38:11|1.2107
19:38:12|1.2152
19:38:13|1.2148
19:38:15|1.215
19:38:15|1.2126
19:38:16|1.2178
19:38:18|1.2141
19:38:18|1.2128
19:38:19|1.2112
19:38:20|1.2108
19:38:21|1.2167
19:38:22|1.2111
19:38:24|1.2119
19:38:24|1.2149
19:38:25|1.2168
19:38:27|1.2156
19:38:28|1.2154
19:38:28|1.2167
19:38:29|1.2105
19:38:30|1.2082
19:38:32|1.2072
19:38:33|1.2108
19:38:34|1.2035
19:38:35|1.2036
19:38:36|1.2042
19:38:37|1.2004
19:38:38|1.2026
19:38:39|1.2021
19:38:40|1.2059
19:38:41|1.2051
19:38:42|1.2049
19:38:43|1.2051
19:38:44|1.2038
19:38:45|1.2031
19:38:46|1.2033
19:38:47|1.2022
19:38:49|1.2027
19:38:50|1.2055
19:38:50|1.2024
19:38:52|1.2048
19:38:53|1.206
19:38:54|1.2048
19:38:55|1.2066
19:38:56|1.2054
19:38:56|1.2079
19:38:58|1.213
19:38:59|1.212
19:39:00|1.2161
19:39:01|1.2192
19:39:02|1.2205
19:39:04|1.2205
19:39:04|1.2199
19:39:05|1.221
19:39:06|1.221
19:39:07|1.2194
19:39:09|1.2216
19:39:09|1.2237
19:39:10|1.2237
19:39:12|1.2234
19:39:12|1.2249
19:39:13|1.2245
19:39:15|1.2207
19:39:15|1.2203
19:39:16|1.2254
19:39:17|1.2251
19:39:18|1.2251
19:39:19|1.2246
19:39:20|1.2247
19:39:21|1.2247
19:39:22|1.2283
19:39:24|1.227
19:39:24|1.2271
19:39:25|1.2194
19:39:26|1.2164
19:39:27|1.2167
19:39:28|1.2114
19:39:29|1.2136
19:39:30|1.2132
19:39:31|1.213
19:39:32|1.213
19:39:33|1.206
19:39:34|1.2094
19:39:35|1.2061
19:39:36|1.205
19:39:38|1.2031
19:39:38|1.2032
19:39:39|1.2056
19:39:40|1.202
19:39:41|1.201
19:39:43|1.2025
19:39:44|1.2
19:39:45|1.2
19:39:46|1.197
19:39:47|1.1999
19:39:48|1.2
19:39:49|1.2
19:39:50|1.201
19:39:51|1.2045
19:39:53|1.2004
19:39:55|1.2043
19:39:55|1.202
19:39:57|1.2066
19:39:57|1.2077
19:39:58|1.2077
19:40:00|1.2077
19:40:01|1.2076
19:40:02|1.2079
19:40:02|1.2071
19:40:03|1.2071
19:40:05|1.2112
19:40:06|1.2114
19:40:07|1.2184
19:40:08|1.2184
19:40:09|1.2184
19:40:10|1.2213
19:40:11|1.2298
19:40:12|1.2317
19:40:13|1.2327
19:40:14|1.2293
19:40:15|1.2299
19:40:16|1.2245
19:40:17|1.2215
19:40:18|1.2268
19:40:19|1.2242
19:40:20|1.2202
19:40:21|1.2184
19:40:22|1.2217
19:40:24|1.2181
19:40:24|1.2221
19:40:25|1.2216
19:40:26|1.2241
19:40:27|1.2247
19:40:29|1.2215
19:40:29|1.2214
19:40:30|1.2217
19:40:31|1.2228
19:40:33|1.2229
19:40:33|1.2215
19:40:35|1.2234
19:40:35|1.221
19:40:36|1.2215
19:40:37|1.2212
19:40:39|1.221
19:40:40|1.2219
19:40:40|1.2207
19:40:41|1.2225
19:40:43|1.2265
19:40:45|1.2278
19:40:45|1.2277
19:40:46|1.229
19:40:48|1.2277
19:40:49|1.2276
19:40:50|1.2264
19:40:51|1.2274
19:40:52|1.2278
19:40:53|1.228
19:40:54|1.2264
19:40:55|1.2264
19:40:56|1.2251
19:40:57|1.2272
19:40:58|1.2258
19:40:59|1.2259
19:41:01|1.2252
19:41:02|1.2264
19:41:03|1.2259
19:41:04|1.2248
19:41:05|1.2263
19:41:05|1.2236
19:41:07|1.2259
19:41:08|1.2259
19:41:09|1.2282
19:41:09|1.2289
19:41:11|1.2317
19:41:12|1.233
19:41:13|1.235
19:41:14|1.2334
19:41:15|1.23
19:41:16|1.2311
19:41:16|1.2326
19:41:17|1.2331
19:41:19|1.2305
19:41:20|1.232
19:41:21|1.232
19:41:21|1.2298
19:41:22|1.2283
19:41:24|1.2283
19:41:25|1.2287
19:41:25|1.2287
19:41:27|1.225
19:41:28|1.225
19:41:29|1.2301
19:41:29|1.2278
19:41:31|1.2278
19:41:31|1.2292
19:41:33|1.225
19:41:35|1.2253
19:41:35|1.2258
19:41:37|1.2257
19:41:37|1.2275
19:41:38|1.2268
19:41:40|1.2292
19:41:40|1.2301
19:41:41|1.2305
19:41:42|1.2306
19:41:43|1.2306
19:41:45|1.2315
19:41:46|1.2293
19:41:47|1.2293
19:41:48|1.2293
19:41:49|1.2293
19:41:51|1.2299
19:41:52|1.2299
19:41:52|1.232
19:41:53|1.2313
19:41:54|1.2288
19:41:56|1.2288
19:41:57|1.2276
19:41:58|1.2276
19:41:59|1.2272
19:42:00|1.2272
19:42:01|1.2257
19:42:02|1.2257
19:42:04|1.228
19:42:05|1.2256
19:42:05|1.2265
19:42:07|1.2271
19:42:08|1.2271
19:42:09|1.2257
19:42:09|1.2282
19:42:11|1.2239
19:42:12|1.2239
19:42:13|1.2239
19:42:14|1.2286
19:42:15|1.2283
19:42:16|1.2283
19:42:16|1.2261
19:42:18|1.2271
19:42:19|1.2252
19:42:20|1.2264
19:42:21|1.2256
19:42:22|1.2268
19:42:23|1.2249
19:42:24|1.2272
19:42:25|1.2272
19:42:26|1.2252
19:42:27|1.2252
19:42:28|1.2251
19:42:29|1.2244
19:42:30|1.2228
19:42:31|1.2217
19:42:32|1.2201
19:42:33|1.2227
19:42:34|1.223
19:42:35|1.222
19:42:36|1.2222
19:42:37|1.2238
19:42:38|1.2227
19:42:39|1.2234
19:42:40|1.2249
19:42:41|1.2249
19:42:42|1.2249
19:42:43|1.2235
19:42:44|1.2235
19:42:45|1.2243
19:42:46|1.222
19:42:47|1.2219
19:42:48|1.2249
19:42:49|1.2255
19:42:50|1.2252
19:42:51|1.2271
19:42:52|1.2265
19:42:54|1.226
19:42:54|1.2272
19:42:55|1.2248
19:42:57|1.227
19:42:58|1.2258
19:42:59|1.2258
19:43:00|1.2257
19:43:01|1.2253
19:43:02|1.2253
19:43:03|1.2252
19:43:04|1.2249
19:43:05|1.2249
19:43:05|1.227
19:43:07|1.229
19:43:08|1.2284
19:43:09|1.2284
19:43:10|1.229
19:43:10|1.2291
19:43:12|1.2292
19:43:12|1.2295
19:43:14|1.2295
19:43:15|1.2294
19:43:15|1.2294
19:43:17|1.2284
19:43:18|1.2286
19:43:18|1.2286
19:43:20|1.2286
19:43:21|1.2291
19:43:21|1.2286
19:43:22|1.229
19:43:24|1.2295
19:43:25|1.2294
19:43:26|1.2313
19:43:27|1.2312
19:43:28|1.2313
19:43:29|1.2336
19:43:30|1.2336
19:43:31|1.2338
19:43:32|1.2342
19:43:33|1.2343
19:43:34|1.2337
19:43:35|1.2335
19:43:36|1.2312
19:43:37|1.2333
19:43:38|1.2326
19:43:39|1.2313
19:43:40|1.232
19:43:41|1.2307
19:43:42|1.2286
19:43:43|1.2273
19:43:45|1.2255
19:43:45|1.2259
19:43:46|1.224
19:43:47|1.2237
19:43:48|1.2239
19:43:50|1.225
19:43:51|1.225
19:43:51|1.2294
19:43:52|1.226
19:43:53|1.226
19:43:55|1.2241
19:43:55|1.2241
19:43:57|1.2241
19:43:57|1.2241
19:43:59|1.2241
19:44:00|1.2241
19:44:01|1.2255
19:44:02|1.2273
19:44:03|1.2287
19:44:03|1.2333
19:44:04|1.2338
19:44:06|1.234
19:44:07|1.2352
19:44:08|1.236
19:44:09|1.2372
19:44:10|1.2354
19:44:11|1.2366
19:44:12|1.2354
19:44:13|1.2354
19:44:14|1.236
19:44:15|1.2338
19:44:16|1.2343
19:44:17|1.2358
19:44:18|1.236
19:44:19|1.2368
19:44:20|1.2378
19:44:21|1.238
19:44:22|1.238
19:44:23|1.2373
19:44:24|1.235
19:44:25|1.234
19:44:26|1.2379
19:44:27|1.2377
19:44:28|1.2366
19:44:29|1.2373
19:44:30|1.2376
19:44:31|1.2362
19:44:32|1.2362
19:44:33|1.2377
19:44:34|1.2369
19:44:35|1.239
19:44:36|1.239
19:44:37|1.239
19:44:38|1.2389
19:44:39|1.2382
19:44:40|1.2389
19:44:41|1.2381
19:44:42|1.2355
19:44:43|1.236
19:44:45|1.236
19:44:46|1.2381
19:44:48|1.238
19:44:49|1.2376
19:44:50|1.2376
19:44:51|1.2342
19:44:52|1.2342
19:44:53|1.2322
19:44:54|1.2319
19:44:55|1.2304
19:44:56|1.2306
19:44:56|1.235
19:44:58|1.237
19:44:59|1.2345
19:44:59|1.2333
19:45:00|1.2361
19:45:03|1.2349
19:45:04|1.2342
19:45:04|1.2344
19:45:05|1.2367
19:45:06|1.238
19:45:07|1.2385
19:45:08|1.2399
19:45:10|1.2394
19:45:10|1.24
19:45:11|1.2379
19:45:12|1.2371
19:45:13|1.237
19:45:14|1.2392
19:45:16|1.2402
19:45:16|1.2408
19:45:17|1.2399
19:45:18|1.239
19:45:19|1.2397
19:45:21|1.2405
19:45:21|1.2394
19:45:22|1.2394
19:45:23|1.2397
19:45:25|1.2384
19:45:26|1.2427
19:45:27|1.2415
19:45:27|1.2419
19:45:28|1.2416
19:45:30|1.2416
19:45:30|1.2419
19:45:31|1.2414
19:45:32|1.2415
19:45:33|1.2385
19:45:34|1.2388
19:45:36|1.2374
19:45:37|1.2378
19:45:37|1.236
19:45:39|1.2365
19:45:39|1.2365
19:45:40|1.2365
19:45:41|1.2316
19:45:42|1.2321
19:45:43|1.23
19:45:44|1.2306
19:45:45|1.23
19:45:46|1.2264
19:45:48|1.2308
19:45:48|1.2301
19:45:50|1.2302
19:45:50|1.2299
19:45:52|1.2288
19:45:53|1.2289
19:45:54|1.2288
19:45:55|1.228
19:45:56|1.2288
19:45:57|1.2242
19:45:58|1.225
19:45:59|1.2256
19:46:00|1.2253
19:46:01|1.2286
19:46:02|1.226
19:46:03|1.2267
19:46:05|1.2266
19:46:05|1.2307
19:46:07|1.2324
19:46:08|1.2324
19:46:08|1.2354
19:46:09|1.2354
19:46:10|1.2286
19:46:11|1.2286
19:46:13|1.2286
19:46:14|1.2252
19:46:15|1.2252
19:46:16|1.2252
19:46:17|1.2252
19:46:17|1.2227
19:46:19|1.2232
19:46:20|1.2211
19:46:21|1.2217
19:46:21|1.2209
19:46:22|1.2229
19:46:23|1.2207
19:46:25|1.2212
19:46:26|1.2215
19:46:27|1.2207
19:46:27|1.2216
19:46:29|1.2166
19:46:30|1.2216
19:46:31|1.2179
19:46:31|1.2179
19:46:32|1.217
19:46:34|1.2174
19:46:35|1.2152
19:46:36|1.2152
19:46:36|1.2185
19:46:38|1.2185
19:46:39|1.2176
19:46:40|1.2125
19:46:41|1.2152
19:46:42|1.2126
19:46:43|1.2126
19:46:44|1.2176
19:46:45|1.2118
19:46:46|1.2118
19:46:47|1.2118
19:46:48|1.2118
19:46:49|1.2115
19:46:50|1.2118
19:46:51|1.2126
19:46:52|1.2115
19:46:53|1.2126
19:46:55|1.2126
19:46:55|1.2126
19:46:57|1.215
19:46:58|1.215
19:46:59|1.2126
19:46:59|1.2185
19:47:01|1.2179
19:47:01|1.2156
19:47:02|1.2201
19:47:03|1.2201
19:47:05|1.2221
19:47:05|1.2201
19:47:06|1.22
19:47:07|1.2175
19:47:08|1.22
19:47:10|1.2196
19:47:12|1.2152
19:47:13|1.2196
19:47:14|1.2166
19:47:14|1.2213
19:47:15|1.2297
19:47:16|1.2221
19:47:17|1.2286
19:47:18|1.227
19:47:19|1.2221
19:47:21|1.222
19:47:22|1.2269
19:47:22|1.222
19:47:23|1.2214
19:47:24|1.2269
19:47:25|1.2235
19:47:26|1.2267
19:47:27|1.2297
19:47:29|1.2215
19:47:30|1.2235
19:47:30|1.2208
19:47:31|1.2154
19:47:33|1.2215
19:47:34|1.22
19:47:34|1.2183
19:47:35|1.2234
19:47:36|1.2194
19:47:37|1.2234
19:47:39|1.2187
19:47:39|1.2196
19:47:40|1.2226
19:47:41|1.2209
19:47:42|1.223
19:47:44|1.2234
19:47:44|1.2254
19:47:45|1.2235
19:47:46|1.2196
19:47:47|1.225
19:47:49|1.2209
19:47:51|1.2184
19:47:52|1.2317
19:47:52|1.215
19:47:53|1.2248
19:47:55|1.2165
19:47:55|1.2239
19:47:56|1.23
19:47:58|1.225
19:47:58|1.235
19:47:59|1.23
19:48:00|1.23
19:48:01|1.2328
19:48:03|1.2317
19:48:03|1.2328
19:48:04|1.232
19:48:06|1.23
19:48:06|1.2344
19:48:08|1.2344
19:48:08|1.2344
19:48:10|1.2335
19:48:10|1.2384
19:48:12|1.2362
19:48:13|1.2335
19:48:14|1.2372
19:48:14|1.238
19:48:15|1.2359
19:48:17|1.2317
19:48:17|1.2344
19:48:18|1.2285
19:48:20|1.2317
19:48:21|1.2355
19:48:22|1.2357
19:48:23|1.2348
19:48:23|1.23
19:48:25|1.2356
19:48:25|1.23
19:48:26|1.2325
19:48:28|1.2336
19:48:29|1.2372
19:48:30|1.2373
19:48:31|1.23
19:48:32|1.2379
19:48:33|1.2372
19:48:34|1.2391
19:48:34|1.2436
19:48:36|1.244
19:48:36|1.2453
19:48:38|1.2453
19:48:39|1.2382
19:48:40|1.2486
19:48:41|1.2498
19:48:42|1.2382
19:48:43|1.253
19:48:44|1.2451
19:48:45|1.252
19:48:46|1.2453
19:48:47|1.2517
19:48:48|1.2506
19:48:50|1.249
19:48:50|1.25
19:48:51|1.2499
19:48:52|1.2487
19:48:54|1.2466
19:48:55|1.2499
19:48:55|1.2494
19:48:56|1.2499
19:48:58|1.2467
19:48:59|1.2466
19:48:59|1.2466
19:49:00|1.2486
19:49:02|1.2478
19:49:03|1.2478
19:49:04|1.2481
19:49:05|1.2467
19:49:06|1.2497
19:49:06|1.2519
19:49:08|1.2478
19:49:09|1.2513
19:49:10|1.2517
19:49:11|1.2507
19:49:12|1.2538
19:49:13|1.2538
19:49:14|1.2509
19:49:15|1.2509
19:49:16|1.2567
19:49:17|1.2559
19:49:18|1.2555
19:49:19|1.2555
19:49:20|1.2564
19:49:21|1.2566
19:49:22|1.2565
19:49:23|1.2593
19:49:24|1.2584
19:49:25|1.2545
19:49:26|1.2546
19:49:27|1.2522
19:49:28|1.251
19:49:29|1.251
19:49:30|1.251
19:49:31|1.25
19:49:32|1.2495
19:49:33|1.2495
19:49:34|1.2483
19:49:35|1.2499
19:49:36|1.2491
19:49:37|1.2492
19:49:38|1.2499
19:49:39|1.2493
19:49:40|1.25
19:49:41|1.25
19:49:42|1.2522
19:49:43|1.2534
19:49:44|1.2512
19:49:45|1.2512
19:49:46|1.2512
19:49:47|1.2512
19:49:48|1.2506
19:49:50|1.2529
19:49:51|1.2529
19:49:52|1.2528
19:49:54|1.2512
19:49:54|1.2534
19:49:55|1.2534
19:49:56|1.2559
19:49:58|1.2543
19:49:59|1.2559
19:50:00|1.2536
19:50:01|1.2537
19:50:02|1.2558
19:50:03|1.2558
19:50:04|1.2538
19:50:05|1.2512
19:50:06|1.2504
19:50:07|1.254
19:50:08|1.2533
19:50:09|1.2533
19:50:10|1.2534
19:50:12|1.254
19:50:12|1.2573
19:50:14|1.2559
19:50:14|1.2588
19:50:15|1.2581
19:50:16|1.2588
19:50:17|1.2588
19:50:18|1.2549
19:50:19|1.253
19:50:20|1.253
19:50:21|1.2549
19:50:23|1.2572
19:50:24|1.2534
19:50:24|1.257
19:50:26|1.2571
19:50:26|1.2571
19:50:28|1.2571
19:50:28|1.255
19:50:29|1.256
19:50:30|1.2536
19:50:32|1.2536
19:50:33|1.256
19:50:34|1.2542
19:50:36|1.2563
19:50:37|1.2563
19:50:37|1.2554
19:50:38|1.255
19:50:39|1.256
19:50:40|1.2564
19:50:41|1.2576
19:50:43|1.2576
19:50:43|1.2581
19:50:45|1.2583
19:50:45|1.2577
19:50:47|1.2584
19:50:47|1.258
19:50:48|1.2598
19:50:49|1.26
19:50:50|1.2603
19:50:52|1.2606
19:50:54|1.2608
19:50:56|1.2606
19:50:56|1.2609
19:50:57|1.2617
19:50:58|1.261
19:51:00|1.2654
19:51:01|1.2643
19:51:02|1.2654
19:51:03|1.2659
19:51:04|1.2653
19:51:05|1.2628
19:51:05|1.2623
19:51:06|1.2627
19:51:07|1.2627
19:51:09|1.2586
19:51:10|1.2586
19:51:11|1.2608
19:51:12|1.262
19:51:13|1.2616
19:51:14|1.2609
19:51:15|1.2586
19:51:16|1.262
19:51:17|1.2604
19:51:18|1.2612
19:51:19|1.2612
19:51:21|1.2618
19:51:21|1.2601
19:51:22|1.26
19:51:23|1.2597
19:51:25|1.2597
19:51:25|1.2593
19:51:27|1.2549
19:51:28|1.2564
19:51:29|1.2589
19:51:30|1.2599
19:51:31|1.2584
19:51:32|1.2587
19:51:32|1.2599
19:51:34|1.2597
19:51:34|1.2576
19:51:36|1.2576
19:51:37|1.2597
19:51:37|1.2597
19:51:39|1.262
19:51:40|1.262
19:51:41|1.2619
19:51:41|1.262
19:51:43|1.259
19:51:44|1.2601
19:51:45|1.2597
19:51:46|1.2599
19:51:46|1.2582
19:51:48|1.2571
19:51:48|1.2548
19:51:50|1.2557
19:51:51|1.2532
19:51:51|1.2559
19:51:54|1.2582
19:51:55|1.2605
19:51:56|1.2601
19:51:57|1.2608
19:51:58|1.2599
19:51:59|1.2587
19:52:00|1.2584
19:52:01|1.2599
19:52:02|1.2593
19:52:03|1.2593
19:52:04|1.2567
19:52:05|1.2582
19:52:06|1.2573
19:52:07|1.2588
19:52:08|1.2564
19:52:09|1.2552
19:52:10|1.2555
19:52:11|1.2549
19:52:12|1.254
19:52:14|1.2512
19:52:14|1.2502
19:52:15|1.2509
19:52:16|1.2509
19:52:17|1.2511
19:52:18|1.2463
19:52:19|1.2495
19:52:21|1.2498
19:52:22|1.2495
19:52:22|1.2508
19:52:24|1.2492
19:52:24|1.2492
19:52:26|1.249
19:52:27|1.249
19:52:28|1.2497
19:52:29|1.2485
19:52:30|1.2467
19:52:31|1.2444
19:52:32|1.2441
19:52:33|1.2434
19:52:34|1.243
19:52:35|1.243
19:52:36|1.2419
19:52:37|1.2419
19:52:38|1.243
19:52:39|1.2441
19:52:40|1.2441
19:52:41|1.2459
19:52:42|1.2487
19:52:43|1.25
19:52:44|1.2501
19:52:45|1.2501
19:52:47|1.2449
19:52:48|1.2449
19:52:48|1.2449
19:52:50|1.2442
19:52:50|1.2442
19:52:51|1.2481
19:52:52|1.2483
19:52:54|1.2485
19:52:56|1.2481
19:52:57|1.2467
19:52:57|1.2467
19:52:59|1.2376
19:53:00|1.2416
19:53:01|1.2449
19:53:01|1.2449
19:53:03|1.2426
19:53:03|1.2423
19:53:04|1.2376
19:53:06|1.239
19:53:07|1.239
19:53:08|1.237
19:53:09|1.2381
19:53:10|1.2423
19:53:11|1.2381
19:53:13|1.2378
19:53:14|1.2378
19:53:14|1.237
19:53:15|1.2348
19:53:16|1.2348
19:53:18|1.2313
19:53:18|1.2348
19:53:20|1.2332
19:53:20|1.2332
19:53:22|1.2348
19:53:23|1.2345
19:53:23|1.2339
19:53:25|1.2308
19:53:25|1.2348
19:53:27|1.2261
19:53:28|1.2267
19:53:29|1.2332
19:53:30|1.227
19:53:31|1.2282
19:53:32|1.227
19:53:33|1.227
19:53:34|1.222
19:53:35|1.222
19:53:36|1.2204
19:53:37|1.222
19:53:38|1.2102
19:53:39|1.222
19:53:40|1.222
19:53:41|1.2204
19:53:42|1.215
19:53:43|1.2103
19:53:44|1.2137
19:53:45|1.213
19:53:46|1.213
19:53:47|1.2136
19:53:48|1.2135
19:53:49|1.2101
19:53:50|1.2136
19:53:51|1.21
19:53:52|1.2102
19:53:53|1.2081
19:53:54|1.21
19:53:55|1.2046
19:53:56|1.2046
19:53:57|1.2082
19:53:58|1.2023
19:53:59|1.2045
19:54:00|1.2033
19:54:02|1.2047
19:54:03|1.2053
19:54:04|1.2047
19:54:05|1.2041
19:54:06|1.2023
19:54:07|1.2045
19:54:08|1.202
19:54:08|1.202
19:54:09|1.2033
19:54:10|1.2318
19:54:12|1.2137
19:54:12|1.2162
19:54:13|1.2229
19:54:15|1.2125
19:54:16|1.2019
19:54:17|1.2024
19:54:18|1.2191
19:54:18|1.2216
19:54:20|1.2047
19:54:21|1.2191
19:54:22|1.2159
19:54:23|1.2179
19:54:24|1.2199
19:54:25|1.2162
19:54:26|1.2137
19:54:26|1.2138
19:54:27|1.2199
19:54:29|1.2138
19:54:29|1.206
19:54:31|1.2052
19:54:31|1.2138
19:54:32|1.195
19:54:34|1.2023
19:54:35|1.2127
19:54:36|1.194
19:54:37|1.2141
19:54:38|1.2138
19:54:39|1.19
19:54:40|1.2086
19:54:41|1.2023
19:54:42|1.19
19:54:43|1.186
19:54:44|1.1899
19:54:45|1.1877
19:54:46|1.1858
19:54:47|1.18
19:54:48|1.1817
19:54:49|1.1832
19:54:50|1.19
19:54:51|1.1895
19:54:52|1.1988
19:54:53|1.1945
19:54:55|1.1861
19:54:56|1.183
19:54:58|1.171
19:54:59|1.18
19:54:59|1.171
19:55:01|1.18
19:55:02|1.1718
19:55:02|1.1691
19:55:04|1.16
19:55:04|1.1665
19:55:05|1.16
19:55:06|1.1591
19:55:07|1.1582
19:55:09|1.1744
19:55:10|1.169
19:55:11|1.1501
19:55:12|1.15
19:55:14|1.1519
19:55:15|1.169
19:55:16|1.1518
19:55:17|1.1652
19:55:18|1.15
19:55:19|1.1522
19:55:20|1.1518
19:55:21|1.1519
19:55:22|1.15
19:55:23|1.1501
19:55:25|1.152
19:55:25|1.14
19:55:26|1.1421
19:55:27|1.14
19:55:28|1.14
19:55:30|1.14
19:55:30|1.1414
19:55:31|1.14
19:55:33|1.1282
19:55:33|1.1283
19:55:34|1.13
19:55:35|1.142
19:55:36|1.1113
19:55:37|1.1114
19:55:38|1.1114
19:55:39|1.1282
19:55:40|1.1115
19:55:41|1.1283
19:55:42|1.1132
19:55:43|1.1421
19:55:44|1.1113
19:55:45|1.1051
19:55:46|1.1112
19:55:47|1.1051
19:55:48|1.1112
19:55:50|1.1195
19:55:50|1.1382
19:55:51|1.1051
19:55:52|1.1397
19:55:53|1.1569
19:55:54|1.1508
19:55:55|1.1111
19:55:57|1.1114
19:55:59|1.1363
19:55:59|1.1297
19:56:01|1.1253
19:56:01|1.1369
19:56:03|1.125
19:56:05|1.1209
19:56:06|1.1396
19:56:07|1.1188
19:56:07|1.1183
19:56:09|1.1191
19:56:10|1.1236
19:56:11|1.1181
19:56:12|1.1142
19:56:13|1.1236
19:56:14|1.1184
19:56:15|1.1191
19:56:16|1.1183
19:56:17|1.1
19:56:18|1.1001
19:56:19|1.1
19:56:20|1.0888
19:56:22|1.0935
19:56:22|1.0882
19:56:23|1.0883
19:56:24|1.08
19:56:25|1.0776
19:56:26|1.075
19:56:28|1.0756
19:56:29|1.0723
19:56:29|1.0831
19:56:31|1.0877
19:56:31|1.075
19:56:32|1.0943
19:56:33|1.0723
19:56:34|1.0817
19:56:35|1.0846
19:56:36|1.0832
19:56:37|1.1
19:56:39|1.0779
19:56:40|1.1
19:56:41|1.0832
19:56:42|1.0841
19:56:43|1.0883
19:56:44|1.0838
19:56:45|1.081
19:56:46|1.08
19:56:47|1.0776
19:56:47|1.0999
19:56:49|1.0811
19:56:50|1.0707
19:56:51|1.0733
19:56:52|1.0757
19:56:53|1.0695
19:56:54|1.0708
19:56:56|1.0638
19:56:57|1.0579
19:56:58|1.054
19:56:59|1.05
19:57:00|1.05
19:57:02|1.049
19:57:02|1.0548
19:57:03|1.0433
19:57:05|1.0421
19:57:06|1.0398
19:57:07|1.048
19:57:09|1.0383
19:57:09|1.0373
19:57:14|1.0382
19:57:15|1.0398
19:57:16|1.03
19:57:17|1.0265
19:57:18|1.0338
19:57:20|1.0203
19:57:21|1.0204
19:57:21|1.02
19:57:22|1.0203
19:57:23|1.0203
19:57:25|1.0203
19:57:26|1.0203
19:57:26|1.0187
19:57:27|1.0146
19:57:28|1.
19:57:29|1.01
19:57:30|1.0075
19:57:31|1.0023
19:57:32|1.0146
19:57:33|1.01
19:57:34|1.01
19:57:36|1.02
19:57:36|1.0146
19:57:38|1.024
19:57:38|1.03
19:57:39|1.0481
19:57:41|1.1196
19:57:42|1.0365
19:57:43|1.0638
19:57:44|1.1196
19:57:45|1.0637
19:57:46|1.0529
19:57:47|1.0637
19:57:48|1.0902
19:57:49|1.1526
19:57:50|1.0881
19:57:51|1.0484
19:57:52|1.0703
19:57:53|1.0695
19:57:54|1.0767
19:57:55|1.0565
19:57:56|1.0546
19:57:57|1.0595
19:57:58|1.0559
19:58:00|1.0607
19:58:01|1.0689
19:58:01|1.0717
19:58:03|1.0686
19:58:04|1.0818
19:58:05|1.0818
19:58:06|1.0865
19:58:07|1.0865
19:58:07|1.1
19:58:09|1.112
19:58:10|1.1056
19:58:11|1.1057
19:58:11|1.1171
19:58:13|1.0878
19:58:14|1.1123
19:58:16|1.107
19:58:16|1.1144
19:58:18|1.1081
19:58:19|1.1156
19:58:20|1.1142
19:58:21|1.1055
19:58:22|1.1057
19:58:24|1.1063
19:58:24|1.1038
19:58:25|1.1088
19:58:26|1.113
19:58:27|1.1042
19:58:28|1.1102
19:58:30|1.1042
19:58:31|1.0992
19:58:32|1.0992
19:58:32|1.0918
19:58:33|1.0962
19:58:34|1.0998
19:58:35|1.1111
19:58:36|1.1138
19:58:37|1.111
19:58:38|1.1149
19:58:39|1.1089
19:58:40|1.1121
19:58:41|1.0962
19:58:42|1.1118
19:58:44|1.1111
19:58:44|1.1204
19:58:45|1.1141
19:58:46|1.1164
19:58:47|1.111
19:58:48|1.1204
19:58:49|1.1122
19:58:50|1.1208
19:58:51|1.1234
19:58:52|1.1234
19:58:53|1.1084
19:58:54|1.1234
19:58:55|1.1214
19:58:56|1.1195
19:58:57|1.1207
19:58:58|1.12
19:58:59|1.1174
19:59:01|1.1184
19:59:02|1.1144
19:59:04|1.1121
19:59:04|1.1164
19:59:06|1.1216
19:59:07|1.1234
19:59:08|1.1234
19:59:08|1.1277
19:59:09|1.1367
19:59:11|1.1243
19:59:11|1.1222
19:59:12|1.1222
19:59:15|1.1265
19:59:16|1.1193
19:59:17|1.1174
19:59:18|1.1174
19:59:18|1.1176
19:59:19|1.121
19:59:21|1.1173
19:59:21|1.1238
19:59:22|1.1197
19:59:24|1.1146
19:59:24|1.1216
19:59:26|1.125
19:59:27|1.123
19:59:28|1.1202
19:59:29|1.1207
19:59:29|1.1222
19:59:31|1.1207
19:59:32|1.1222
19:59:32|1.1295
19:59:33|1.13
19:59:35|1.1304
19:59:35|1.1249
19:59:37|1.1199
19:59:38|1.1211
19:59:39|1.1247
19:59:40|1.125
19:59:40|1.118
19:59:42|1.1199
19:59:43|1.1204
19:59:44|1.1253
19:59:45|1.1285
19:59:45|1.1268
19:59:47|1.1276
19:59:49|1.1208
19:59:49|1.1222
19:59:51|1.1277
19:59:52|1.1265
19:59:53|1.1304
19:59:54|1.1295
19:59:54|1.1249
19:59:55|1.132
19:59:57|1.1329
19:59:57|1.1395
19:59:58|1.1315
19:59:59|1.1335
20:00:01|1.1372
20:00:03|1.1315
20:00:03|1.1264
20:00:05|1.1315
20:00:06|1.1257
20:00:07|1.126
20:00:08|1.1309
20:00:09|1.1279
20:00:11|1.1379
20:00:12|1.1346
20:00:13|1.1346
20:00:14|1.13
20:00:15|1.1365
20:00:16|1.1362
20:00:16|1.1366
20:00:17|1.1366
20:00:19|1.1451
20:00:21|1.1451
20:00:21|1.1384
20:00:22|1.1341
20:00:23|1.1405
20:00:24|1.145
20:00:26|1.1406
20:00:27|1.1455
20:00:28|1.1433
20:00:29|1.1433
20:00:30|1.1433
20:00:31|1.1442
20:00:32|1.1416
20:00:33|1.1464
20:00:34|1.148
20:00:35|1.1479
20:00:36|1.1475
20:00:37|1.1498
20:00:38|1.1456
20:00:39|1.1464
20:00:40|1.1503
20:00:42|1.1513
20:00:43|1.1525
20:00:43|1.1512
20:00:44|1.1552
20:00:45|1.1556
20:00:46|1.1576
20:00:47|1.1698
20:00:48|1.1561
20:00:50|1.1576
20:00:50|1.1663
20:00:52|1.1561
20:00:53|1.1663
20:00:53|1.1606
20:00:54|1.1763
20:00:55|1.1739
20:00:56|1.1732
20:00:57|1.1651
20:00:59|1.1651
20:00:59|1.1729
20:01:00|1.1588
20:01:02|1.1651
20:01:03|1.1606
20:01:04|1.1622
20:01:05|1.1615
20:01:06|1.1625
20:01:07|1.166
20:01:08|1.1696
20:01:10|1.1616
20:01:11|1.1617
20:01:11|1.1621
20:01:12|1.1625
20:01:13|1.1609
20:01:14|1.1639
20:01:16|1.2047
20:01:17|1.1677
20:01:17|1.1693
20:01:19|1.1609
20:01:19|1.1677
20:01:21|1.1678
20:01:21|1.1746
20:01:23|1.1746
20:01:24|1.175
20:01:25|1.1752
20:01:25|1.1752
20:01:27|1.1737
20:01:28|1.1701
20:01:28|1.1719
20:01:30|1.1884
20:01:31|1.169
20:01:31|1.1826
20:01:33|1.1826
20:01:34|1.1822
20:01:35|1.1672
20:01:36|1.181
20:01:37|1.1744
20:01:38|1.1803
20:01:39|1.19
20:01:40|1.1869
20:01:41|1.192
20:01:42|1.1926
20:01:43|1.1911
20:01:44|1.1866
20:01:45|1.1903
20:01:46|1.1915
20:01:47|1.1886
20:01:48|1.1838
20:01:49|1.1838
20:01:50|1.1812
20:01:51|1.1788
20:01:52|1.178
20:01:53|1.1935
20:01:54|1.1934
20:01:55|1.194
20:01:57|1.1999
20:01:58|1.1968
20:01:58|1.1998
20:01:59|1.1935
20:02:00|1.1937
20:02:01|1.1948
20:02:02|1.195
20:02:04|1.2008
20:02:05|1.2044
20:02:06|1.2072
20:02:07|1.2136
20:02:09|1.2127
20:02:10|1.2127
20:02:11|1.2125
20:02:11|1.2074
20:02:12|1.1968
20:02:14|1.2021
20:02:14|1.2045
20:02:16|1.2209
20:02:16|1.2199
20:02:17|1.23
20:02:19|1.2296
20:02:19|1.2285
20:02:20|1.2323
20:02:21|1.232
20:02:23|1.2392
20:02:23|1.2228
20:02:24|1.2226
20:02:25|1.2251
20:02:26|1.2277
20:02:28|1.2251
20:02:29|1.2287
20:02:29|1.2287
20:02:30|1.2457
20:02:31|1.2414
20:02:33|1.2414
20:02:33|1.2394
20:02:34|1.2356
20:02:35|1.24
20:02:37|1.2352
20:02:38|1.2234
20:02:39|1.2278
20:02:39|1.2284
20:02:41|1.2285
20:02:42|1.2278
20:02:43|1.228
20:02:44|1.226
20:02:45|1.226
20:02:45|1.2233
20:02:47|1.2218
20:02:47|1.2233
20:02:48|1.2114
20:02:51|1.2175
20:02:52|1.2086
20:02:53|1.2101
20:02:54|1.2096
20:02:55|1.211
20:02:56|1.2037
20:02:57|1.2099
20:02:58|1.1829
20:02:59|1.2061
20:03:00|1.2102
20:03:01|1.2133
20:03:02|1.2171
20:03:03|1.2055
20:03:05|1.205
20:03:06|1.1965
20:03:07|1.1975
20:03:08|1.2
20:03:09|1.1952
20:03:09|1.1896
20:03:11|1.1941
20:03:12|1.1868
20:03:14|1.1866
20:03:15|1.1879
20:03:16|1.1965
20:03:16|1.1945
20:03:19|1.2
20:03:19|1.2054
20:03:20|1.2054
20:03:21|1.1922
20:03:22|1.1945
20:03:24|1.1972
20:03:25|1.2019
20:03:25|1.1907
20:03:27|1.1933
20:03:28|1.1949
20:03:29|1.1964
20:03:30|1.1935
20:03:31|1.1935
20:03:32|1.1932
20:03:33|1.1897
20:03:34|1.188
20:03:36|1.186
20:03:36|1.1899
20:03:37|1.1925
20:03:39|1.1971
20:03:39|1.1977
20:03:40|1.1929
20:03:41|1.193
20:03:42|1.189
20:03:43|1.1895
20:03:44|1.19
20:03:46|1.1889
20:03:47|1.1895
20:03:47|1.1862
20:03:48|1.1953
20:03:49|1.1952
20:03:50|1.1953
20:03:52|1.1944
20:03:52|1.1945
20:03:53|1.1895
20:03:55|1.1899
20:03:57|1.1889
20:03:57|1.189
20:03:58|1.1889
20:03:59|1.189
20:04:00|1.189
20:04:02|1.1924
20:04:02|1.1945
20:04:04|1.1956
20:04:05|1.1957
20:04:07|1.197
20:04:08|1.2
20:04:09|1.1941
20:04:10|1.1901
20:04:11|1.1904
20:04:13|1.1916
20:04:14|1.1877
20:04:15|1.1878
20:04:15|1.1901
20:04:16|1.1918
20:04:18|1.1953
20:04:19|1.1918
20:04:20|1.19
20:04:20|1.1908
20:04:21|1.1939
20:04:22|1.1926
20:04:24|1.1923
20:04:25|1.1922
20:04:26|1.1901
20:04:27|1.1895
20:04:27|1.1903
20:04:29|1.1926
20:04:30|1.1922
20:04:31|1.1928
20:04:32|1.1904
20:04:32|1.1889
20:04:35|1.188
20:04:36|1.1899
20:04:36|1.1929
20:04:38|1.1931
20:04:38|1.1955
20:04:40|1.1957
20:04:40|1.195
20:04:41|1.193
20:04:43|1.1917
20:04:44|1.1925
20:04:45|1.1935
20:04:46|1.1952
20:04:47|1.195
20:04:48|1.195
20:04:49|1.1964
20:04:50|1.1962
20:04:51|1.1962
20:04:52|1.1951
20:04:53|1.1957
20:04:54|1.195
20:04:55|1.1962
20:04:55|1.1992
20:04:57|1.1984
20:04:57|1.2098
20:04:59|1.2072
20:05:00|1.2086
20:05:00|1.2054
20:05:02|1.2051
20:05:04|1.207
20:05:04|1.2075
20:05:06|1.2076
20:05:08|1.21
20:05:08|1.2222
20:05:09|1.225
20:05:10|1.2231
20:05:11|1.2247
20:05:12|1.2231
20:05:13|1.2237
20:05:14|1.2209
20:05:15|1.225
20:05:17|1.2251
20:05:17|1.231
20:05:18|1.2204
20:05:19|1.2204
20:05:20|1.2211
20:05:22|1.2205
20:05:23|1.22
20:05:24|1.2203
20:05:25|1.2203
20:05:26|1.2264
20:05:27|1.2297
20:05:28|1.2309
20:05:29|1.2297
20:05:30|1.234
20:05:31|1.2365
20:05:32|1.2393
20:05:33|1.233
20:05:34|1.234
20:05:35|1.2286
20:05:36|1.2261
20:05:37|1.2367
20:05:38|1.237
20:05:39|1.2349
20:05:41|1.2322
20:05:42|1.232
20:05:42|1.232
20:05:43|1.2325
20:05:44|1.233
20:05:45|1.2296
20:05:47|1.2322
20:05:47|1.2342
20:05:48|1.2342
20:05:49|1.249
20:05:50|1.2412
20:05:51|1.2412
20:05:53|1.2459
20:05:53|1.2439
20:05:54|1.2401
20:05:55|1.2423
20:05:56|1.242
20:05:57|1.2409
20:05:58|1.2425
20:05:59|1.2418
20:06:00|1.243
20:06:01|1.24
20:06:02|1.24
20:06:03|1.2397
20:06:04|1.2386
20:06:05|1.24
20:06:07|1.2369
20:06:09|1.2376
20:06:09|1.2376
20:06:11|1.2388
20:06:11|1.2358
20:06:13|1.2409
20:06:14|1.2364
20:06:14|1.237
20:06:16|1.2364
20:06:17|1.2358
20:06:18|1.238
20:06:19|1.2382
20:06:19|1.2408
20:06:20|1.2382
20:06:22|1.2391
20:06:23|1.2409
20:06:24|1.2388
20:06:25|1.2409
20:06:26|1.243
20:06:27|1.2447
20:06:27|1.2391
20:06:28|1.2479
20:06:30|1.2419
20:06:30|1.259
20:06:32|1.2477
20:06:33|1.2461
20:06:34|1.246
20:06:35|1.2461
20:06:36|1.246
20:06:37|1.2494
20:06:38|1.2485
20:06:39|1.259
20:06:40|1.248
20:06:41|1.248
20:06:43|1.2465
20:06:43|1.2535
20:06:45|1.2465
20:06:45|1.2391
20:06:46|1.2405
20:06:48|1.2401
20:06:48|1.2403
20:06:50|1.2293
20:06:50|1.229
20:06:52|1.2294
20:06:53|1.226
20:06:54|1.226
20:06:55|1.226
20:06:56|1.2256
20:06:57|1.2256
20:06:59|1.2331
20:06:59|1.2382
20:07:01|1.2323
20:07:01|1.2382
20:07:03|1.2355
20:07:03|1.2362
20:07:04|1.2353
20:07:05|1.2344
20:07:06|1.2311
20:07:08|1.2319
20:07:09|1.236
20:07:10|1.2364
20:07:11|1.236
20:07:12|1.2376
20:07:13|1.2386
20:07:14|1.2376
20:07:15|1.2351
20:07:16|1.2351
20:07:17|1.236
20:07:18|1.2331
20:07:19|1.2352
20:07:20|1.2354
20:07:21|1.2355
20:07:22|1.2301
20:07:24|1.2315
20:07:24|1.233
20:07:25|1.236
20:07:27|1.236
20:07:27|1.236
20:07:28|1.2355
20:07:29|1.236
20:07:31|1.232
20:07:31|1.2325
20:07:32|1.236
20:07:33|1.243
20:07:34|1.243
20:07:35|1.2349
20:07:37|1.2434
20:07:38|1.2475
20:07:39|1.2478
20:07:40|1.2436
20:07:41|1.2469
20:07:42|1.2476
20:07:43|1.2601
20:07:44|1.2524
20:07:45|1.2499
20:07:46|1.2606
20:07:47|1.2596
20:07:48|1.25
20:07:49|1.2464
20:07:50|1.2606
20:07:51|1.2596
20:07:52|1.2602
20:07:53|1.26
20:07:54|1.2568
20:07:55|1.2568
20:07:56|1.2696
20:07:57|1.2568
20:07:58|1.2581
20:07:59|1.261
20:08:01|1.2624
20:08:01|1.2613
20:08:02|1.275
20:08:03|1.2665
20:08:04|1.2755
20:08:05|1.2764
20:08:06|1.2763
20:08:07|1.275
20:08:09|1.2763
20:08:09|1.2764
20:08:11|1.2737
20:08:11|1.2758
20:08:12|1.2862
20:08:14|1.2787
20:08:15|1.282
20:08:17|1.282
20:08:17|1.2826
20:08:18|1.2842
20:08:19|1.2871
20:08:20|1.2826
20:08:21|1.291
20:08:23|1.3
20:08:24|1.2949
20:08:25|1.2943
20:08:27|1.2997
20:08:28|1.3003
20:08:28|1.2983
20:08:29|1.3078
20:08:30|1.3038
20:08:31|1.3042
20:08:33|1.3017
20:08:33|1.3072
20:08:34|1.2949
20:08:35|1.3038
20:08:36|1.3
20:08:37|1.3104
20:08:38|1.3055
20:08:39|1.3105
20:08:40|1.3116
20:08:41|1.3055
20:08:42|1.3167
20:08:43|1.3067
20:08:44|1.308
20:08:45|1.3105
20:08:46|1.32
20:08:47|1.3164
20:08:48|1.3122
20:08:49|1.32
20:08:50|1.3015
20:08:51|1.3034
20:08:52|1.2974
20:08:53|1.301
20:08:54|1.2981
20:08:56|1.3083
20:08:56|1.3123
20:08:57|1.3078
20:08:58|1.3027
20:08:59|1.2974
20:09:00|1.3123
20:09:01|1.3153
20:09:02|1.3117
20:09:03|1.3167
20:09:04|1.3052
20:09:05|1.3104
20:09:06|1.3031
20:09:07|1.301
20:09:09|1.297
20:09:10|1.3153
20:09:12|1.301
20:09:13|1.312
20:09:15|1.2955
20:09:16|1.2995
20:09:17|1.3005
20:09:18|1.2944
20:09:19|1.2985
20:09:19|1.3011
20:09:21|1.2895
20:09:22|1.2914
20:09:23|1.2929
20:09:24|1.292
20:09:25|1.2915
20:09:26|1.2946
20:09:27|1.2991
20:09:28|1.2959
20:09:29|1.2991
20:09:31|1.2971
20:09:31|1.2914
20:09:33|1.2939
20:09:33|1.2937
20:09:34|1.2969
20:09:35|1.2963
20:09:37|1.2965
20:09:37|1.3022
20:09:39|1.3047
20:09:39|1.3036
20:09:41|1.3049
20:09:41|1.2956
20:09:43|1.2983
20:09:44|1.308
20:09:44|1.3113
20:09:46|1.3109
20:09:46|1.3127
20:09:48|1.3124
20:09:49|1.3127
20:09:49|1.3123
20:09:50|1.3137
20:09:51|1.3127
20:09:52|1.3095
20:09:54|1.3084
20:09:54|1.3049
20:09:55|1.3053
20:09:56|1.305
20:09:58|1.3043
20:09:58|1.3043
20:09:59|1.306
20:10:00|1.3078
20:10:01|1.3065
20:10:02|1.3051
20:10:03|1.3049
20:10:05|1.3049
20:10:05|1.303
20:10:06|1.3029
20:10:07|1.301
20:10:09|1.3035
20:10:10|1.3048
20:10:10|1.3075
20:10:13|1.3099
20:10:14|1.3111
20:10:14|1.308
20:10:15|1.3061
20:10:16|1.3041
20:10:17|1.3041
20:10:18|1.314
20:10:19|1.3039
20:10:21|1.3022
20:10:21|1.2996
20:10:23|1.3042
20:10:23|1.3035
20:10:25|1.3051
20:10:26|1.3053
20:10:26|1.3
20:10:28|1.2999
20:10:28|1.2989
20:10:30|1.2981
20:10:31|1.3
20:10:32|1.2996
20:10:33|1.3
20:10:34|1.2984
20:10:35|1.2991
20:10:36|1.2986
20:10:37|1.2957
20:10:38|1.2937
20:10:39|1.2922
20:10:40|1.3042
20:10:41|1.3
20:10:42|1.3
20:10:43|1.3
20:10:44|1.3035
20:10:45|1.3022
20:10:47|1.3022
20:10:47|1.3026
20:10:48|1.3
20:10:49|1.2995
20:10:51|1.2984
20:10:51|1.2995
20:10:52|1.2934
20:10:53|1.2914
20:10:55|1.295
20:10:55|1.2991
20:10:56|1.2989
20:10:57|1.2982
20:10:58|1.2999
20:11:00|1.3013
20:11:00|1.2922
20:11:01|1.298
20:11:03|1.297
20:11:04|1.2935
20:11:05|1.3035
20:11:06|1.2955
20:11:07|1.2974
20:11:08|1.2953
20:11:10|1.2953
20:11:10|1.2955
20:11:12|1.2947
20:11:13|1.2983
20:11:15|1.2963
20:11:15|1.2961
20:11:16|1.2935
20:11:17|1.294
20:11:19|1.2945
20:11:21|1.2937
20:11:22|1.29
20:11:22|1.291
20:11:23|1.2886
20:11:25|1.287
20:11:25|1.2868
20:11:27|1.2873
20:11:27|1.2886
20:11:28|1.2924
20:11:29|1.2909
20:11:30|1.2945
20:11:32|1.295
20:11:33|1.295
20:11:33|1.2949
20:11:35|1.2955
20:11:36|1.2965
20:11:37|1.2969
20:11:38|1.3028
20:11:39|1.3028
20:11:40|1.3027
20:11:41|1.3028
20:11:42|1.3039
20:11:43|1.3059
20:11:44|1.3064
20:11:45|1.3079
20:11:46|1.308
20:11:47|1.3071
20:11:48|1.3092
20:11:49|1.3093
20:11:50|1.3091
20:11:51|1.307
20:11:52|1.31
20:11:53|1.3122
20:11:54|1.3125
20:11:57|1.312
20:11:58|1.3118
20:11:59|1.3107
20:12:00|1.3121
20:12:01|1.3093
20:12:03|1.3078
20:12:03|1.3051
20:12:04|1.3023
20:12:06|1.2994
20:12:06|1.2984
20:12:08|1.2967
20:12:09|1.296
20:12:10|1.2944
20:12:10|1.2967
20:12:11|1.296
20:12:14|1.2989
20:12:14|1.3026
20:12:15|1.2981
20:12:17|1.3028
20:12:18|1.3039
20:12:19|1.299
20:12:19|1.2997
20:12:21|1.2988
20:12:22|1.2988
20:12:22|1.299
20:12:23|1.2951
20:12:25|1.2971
20:12:26|1.2952
20:12:26|1.291
20:12:28|1.29
20:12:29|1.2952
20:12:30|1.291
20:12:31|1.314
20:12:32|1.31
20:12:32|1.3063
20:12:34|1.3095
20:12:35|1.312
20:12:35|1.3094
20:12:37|1.311
20:12:38|1.3124
20:12:39|1.3113
20:12:39|1.3124
20:12:41|1.3137
20:12:43|1.3149
20:12:44|1.3165
20:12:45|1.3137
20:12:46|1.3162
20:12:47|1.3136
20:12:48|1.3151
20:12:49|1.3187
20:12:50|1.3161
20:12:51|1.3187
20:12:52|1.3202
20:12:53|1.3247
20:12:54|1.321
20:12:55|1.3247
20:12:56|1.3236
20:12:57|1.3225
20:12:58|1.327
20:12:59|1.3261
20:13:00|1.3253
20:13:01|1.3274
20:13:02|1.3209
20:13:03|1.3209
20:13:04|1.3197
20:13:05|1.3178
20:13:06|1.3236
20:13:07|1.3127
20:13:08|1.3121
20:13:09|1.3109
20:13:10|1.312
20:13:11|1.312
20:13:12|1.3082
20:13:13|1.3209
20:13:15|1.314
20:13:16|1.3097
20:13:16|1.315
20:13:17|1.315
20:13:19|1.3183
20:13:21|1.3146
20:13:21|1.314
20:13:22|1.3182
20:13:24|1.32
20:13:24|1.314
20:13:25|1.319
20:13:27|1.3308
20:13:28|1.3275
20:13:29|1.329
20:13:30|1.3273
20:13:31|1.3283
20:13:32|1.3252
20:13:33|1.329
20:13:34|1.324
20:13:35|1.324
20:13:36|1.3239
20:13:37|1.3277
20:13:38|1.3269
20:13:39|1.3284
20:13:40|1.329
20:13:41|1.3253
20:13:43|1.3264
20:13:43|1.3262
20:13:45|1.3262
20:13:45|1.33
20:13:46|1.3304
20:13:48|1.3288
20:13:48|1.3271
20:13:49|1.3304
20:13:50|1.324
20:13:51|1.3256
20:13:52|1.3293
20:13:53|1.3256
20:13:54|1.3254
20:13:55|1.3285
20:13:56|1.329
20:13:57|1.3321
20:13:59|1.3303
20:13:59|1.3308
20:14:01|1.3305
20:14:02|1.331
20:14:03|1.3352
20:14:04|1.3331
20:14:05|1.3354
20:14:06|1.3333
20:14:07|1.336
20:14:08|1.3359
20:14:10|1.3339
20:14:10|1.3352
20:14:11|1.3373
20:14:12|1.3407
20:14:13|1.3435
20:14:14|1.3405
20:14:15|1.3409
20:14:17|1.3435
20:14:17|1.3431
20:14:19|1.343
20:14:19|1.34
20:14:20|1.3448
20:14:22|1.3448
20:14:22|1.3371
20:14:23|1.3403
20:14:24|1.3358
20:14:26|1.3408
20:14:26|1.3408
20:14:28|1.3419
20:14:28|1.3421
20:14:29|1.3421
20:14:31|1.342
20:14:31|1.3417
20:14:33|1.343
20:14:34|1.3435
20:14:35|1.342
20:14:36|1.3395
20:14:37|1.338
20:14:38|1.334
20:14:39|1.3206
20:14:39|1.3265
20:14:40|1.3275
20:14:42|1.327
20:14:43|1.3315
20:14:43|1.3264
20:14:44|1.3253
20:14:46|1.3254
20:14:47|1.3286
20:14:47|1.3263
20:14:49|1.3184
20:14:50|1.3155
20:14:51|1.317
20:14:51|1.316
20:14:53|1.32
20:14:54|1.3191
20:14:55|1.3199
20:14:56|1.3199
20:14:56|1.3224
20:14:58|1.3226
20:14:59|1.3255
20:15:00|1.3247
20:15:01|1.3233
20:15:02|1.325
20:15:04|1.3235
20:15:04|1.3233
20:15:05|1.3253
20:15:06|1.3251
20:15:07|1.3245
20:15:08|1.3289
20:15:09|1.3278
20:15:11|1.332
20:15:11|1.3305
20:15:12|1.3305
20:15:13|1.3294
20:15:14|1.3306
20:15:16|1.3306
20:15:17|1.333
20:15:18|1.3311
20:15:19|1.3295
20:15:21|1.3295
20:15:21|1.3267
20:15:23|1.3224
20:15:23|1.3224
20:15:25|1.323
20:15:25|1.32
20:15:27|1.3101
20:15:28|1.32
20:15:28|1.3129
20:15:29|1.314
20:15:30|1.315
20:15:31|1.3144
20:15:32|1.3153
20:15:34|1.3117
20:15:35|1.3148
20:15:36|1.3165
20:15:37|1.3148
20:15:38|1.3247
20:15:39|1.3202
20:15:41|1.3225
20:15:41|1.3209
20:15:43|1.315
20:15:43|1.3148
20:15:44|1.3209
20:15:45|1.311
20:15:47|1.3134
20:15:47|1.308
20:15:48|1.3072
20:15:49|1.311
20:15:50|1.3089
20:15:51|1.3084
20:15:52|1.3072
20:15:53|1.3028
20:15:54|1.3057
20:15:55|1.3028
20:15:56|1.3053
20:15:57|1.3028
20:15:58|1.3057
20:15:59|1.3032
20:16:00|1.3045
20:16:01|1.3021
20:16:02|1.3053
20:16:03|1.3
20:16:04|1.3001
20:16:05|1.3004
20:16:06|1.2967
20:16:08|1.3001
20:16:09|1.2967
20:16:09|1.2956
20:16:11|1.2939
20:16:11|1.2964
20:16:12|1.2957
20:16:14|1.2939
20:16:14|1.2893
20:16:15|1.285
20:16:17|1.2889
20:16:19|1.2936
20:16:19|1.2908
20:16:22|1.2849
20:16:23|1.2877
20:16:24|1.2904
20:16:24|1.2815
20:16:26|1.2927
20:16:27|1.2754
20:16:28|1.2849
20:16:29|1.2765
20:16:30|1.2814
20:16:32|1.2798
20:16:32|1.2815
20:16:33|1.2795
20:16:35|1.2784
20:16:36|1.2779
20:16:36|1.2765
20:16:37|1.276
20:16:39|1.2803
20:16:39|1.2798
20:16:41|1.28
20:16:42|1.2845
20:16:42|1.2785
20:16:43|1.2795
20:16:46|1.2795
20:16:46|1.2847
20:16:48|1.2835
20:16:48|1.2798
20:16:49|1.2857
20:16:50|1.2846
20:16:51|1.2798
20:16:53|1.289
20:16:53|1.2889
20:16:55|1.2878
20:16:55|1.2912
20:16:57|1.2909
20:16:57|1.2862
20:16:59|1.2865
20:16:59|1.2857
20:17:01|1.2855
20:17:01|1.2841
20:17:02|1.2842
20:17:03|1.2845
20:17:04|1.2825
20:17:05|1.2878
20:17:06|1.2833
20:17:07|1.2817
20:17:08|1.2805
20:17:09|1.2841
20:17:10|1.2842
20:17:11|1.2841
20:17:12|1.2825
20:17:13|1.2791
20:17:15|1.2737
20:17:15|1.2825
20:17:16|1.2791
20:17:17|1.2745
20:17:19|1.278
20:17:21|1.2752
20:17:21|1.2725
20:17:23|1.279
20:17:24|1.2796
20:17:25|1.279
20:17:27|1.2741
20:17:28|1.2741
20:17:28|1.2753
20:17:30|1.2741
20:17:31|1.2784
20:17:31|1.2799
20:17:33|1.2751
20:17:33|1.2775
20:17:34|1.2742
20:17:36|1.2729
20:17:37|1.2742
20:17:38|1.2742
20:17:38|1.2709
20:17:39|1.272
20:17:41|1.2727
20:17:41|1.2723
20:17:43|1.2702
20:17:44|1.2723
20:17:44|1.2714
20:17:45|1.27
20:17:46|1.2771
20:17:47|1.2736
20:17:48|1.2799
20:17:50|1.2771
20:17:50|1.2759
20:17:51|1.2741
20:17:52|1.2743
20:17:53|1.2743
20:17:54|1.2786
20:17:56|1.2741
20:17:56|1.2771
20:17:57|1.278
20:17:59|1.2799
20:18:00|1.2778
20:18:00|1.2778
20:18:01|1.2792
20:18:02|1.2782
20:18:03|1.2784
20:18:05|1.2777
20:18:06|1.278
20:18:07|1.2733
20:18:08|1.273
20:18:08|1.278
20:18:09|1.2741
20:18:11|1.2745
20:18:11|1.2784
20:18:13|1.298
20:18:14|1.2936
20:18:14|1.2783
20:18:15|1.2953
20:18:17|1.3087
20:18:18|1.2959
20:18:20|1.28
20:18:21|1.2766
20:18:22|1.3101
20:18:23|1.2949
20:18:25|1.2739
20:18:26|1.3134
20:18:26|1.3075
20:18:27|1.313
20:18:28|1.3219
20:18:29|1.293
20:18:30|1.3207
20:18:31|1.3119
20:18:32|1.3092
20:18:34|1.3127
20:18:35|1.3125
20:18:35|1.3189
20:18:37|1.3202
20:18:37|1.3065
20:18:38|1.3114
20:18:40|1.31
20:18:40|1.3152
20:18:41|1.3155
20:18:43|1.3155
20:18:44|1.3116
20:18:44|1.315
20:18:45|1.32
20:18:47|1.3161
20:18:47|1.3155
20:18:48|1.317
20:18:50|1.32
20:18:51|1.3155
20:18:51|1.3125
20:18:52|1.3125
20:18:53|1.3079
20:18:54|1.3073
20:18:56|1.3089
20:18:57|1.31
20:18:57|1.32
20:18:58|1.3056
20:18:59|1.3086
20:19:01|1.302
20:19:01|1.3052
20:19:02|1.3074
20:19:04|1.3079
20:19:04|1.3002
20:19:06|1.3066
20:19:06|1.3083
20:19:08|1.3067
20:19:09|1.3113
20:19:10|1.3146
20:19:10|1.3067
20:19:11|1.3146
20:19:12|1.2998
20:19:14|1.318
20:19:15|1.3083
20:19:16|1.3161
20:19:17|1.319
20:19:17|1.319
20:19:18|1.3184
20:19:24|1.3181
20:19:25|1.3177
20:19:26|1.3163
20:19:27|1.3161
20:19:28|1.3169
20:19:29|1.318
20:19:30|1.3156
20:19:32|1.3156
20:19:32|1.3133
20:19:33|1.3171
20:19:35|1.3185
20:19:35|1.3175
20:19:36|1.3179
20:19:38|1.3175
20:19:38|1.3168
20:19:39|1.317
20:19:41|1.3171
20:19:41|1.3171
20:19:43|1.3158
20:19:43|1.3171
20:19:45|1.3167
20:19:45|1.3091
20:19:46|1.3172
20:19:47|1.309
20:19:48|1.3097
20:19:49|1.31
20:19:51|1.3103
20:19:51|1.3103
20:19:53|1.31
20:19:54|1.31
20:19:55|1.3092
20:19:56|1.314
20:19:57|1.3157
20:19:58|1.3157
20:19:59|1.3137
20:20:00|1.3131
20:20:01|1.3165
20:20:02|1.3136
20:20:03|1.3134
20:20:04|1.3134
20:20:05|1.3088
20:20:06|1.3102
20:20:07|1.3103
20:20:08|1.3101
20:20:09|1.3183
20:20:10|1.3128
20:20:11|1.3131
20:20:12|1.3128
20:20:13|1.3102
20:20:14|1.3116
20:20:15|1.311
20:20:16|1.3128
20:20:17|1.3185
20:20:18|1.3185
20:20:19|1.313
20:20:20|1.3192
20:20:22|1.3195
20:20:23|1.3236
20:20:23|1.3207
20:20:25|1.3176
20:20:25|1.3126
20:20:26|1.3145
20:20:27|1.3165
20:20:28|1.3134
20:20:30|1.3108
20:20:31|1.3096
20:20:31|1.3112
20:20:33|1.3106
20:20:34|1.3114
20:20:35|1.3106
20:20:35|1.3097
20:20:37|1.3094
20:20:38|1.3093
20:20:39|1.3091
20:20:40|1.3127
20:20:41|1.308
20:20:42|1.308
20:20:43|1.306
20:20:44|1.3038
20:20:45|1.2979
20:20:46|1.2956
20:20:47|1.2956
20:20:48|1.2956
20:20:49|1.2957
20:20:50|1.2979
20:20:51|1.3003
20:20:52|1.3005
20:20:53|1.3021
20:20:54|1.302
20:20:55|1.3036
20:20:56|1.308
20:20:57|1.3064
20:20:59|1.3073
20:21:00|1.3047
20:21:01|1.3018
20:21:01|1.3034
20:21:03|1.3016
20:21:04|1.3005
20:21:05|1.303
20:21:06|1.2971
20:21:07|1.2956
20:21:07|1.2971
20:21:09|1.3023
20:21:10|1.3001
20:21:10|1.2983
20:21:12|1.2993
20:21:13|1.2934
20:21:14|1.293
20:21:15|1.293
20:21:16|1.2956
20:21:17|1.2956
20:21:17|1.2944
20:21:19|1.2935
20:21:19|1.2944
20:21:20|1.2935
20:21:23|1.2984
20:21:23|1.2984
20:21:24|1.302
20:21:25|1.3028
20:21:27|1.3002
20:21:27|1.302
20:21:29|1.2949
20:21:29|1.2966
20:21:31|1.2975
20:21:31|1.2949
20:21:33|1.2966
20:21:33|1.3035
20:21:34|1.3039
20:21:36|1.3045
20:21:37|1.314
20:21:38|1.314
20:21:39|1.3091
20:21:40|1.3091
20:21:41|1.311
20:21:42|1.3109
20:21:43|1.3091
20:21:44|1.3111
20:21:45|1.3136
20:21:46|1.3031
20:21:47|1.309
20:21:48|1.311
20:21:49|1.3079
20:21:50|1.3092
20:21:51|1.311
20:21:52|1.3083
20:21:53|1.3092
20:21:54|1.3101
20:21:55|1.3082
20:21:56|1.3077
20:21:57|1.3089
20:21:58|1.31
20:21:59|1.31
20:22:00|1.311
20:22:01|1.3158
20:22:02|1.3158
20:22:03|1.3092
20:22:04|1.3114
20:22:05|1.31
20:22:06|1.31
20:22:07|1.31
20:22:08|1.31
20:22:10|1.3124
20:22:10|1.31
20:22:11|1.3144
20:22:12|1.3123
20:22:13|1.3133
20:22:14|1.3144
20:22:15|1.3143
20:22:16|1.315
20:22:17|1.3154
20:22:19|1.3185
20:22:19|1.32
20:22:21|1.32
20:22:21|1.32
20:22:22|1.32
20:22:23|1.319
20:22:25|1.32
20:22:26|1.317
20:22:27|1.3174
20:22:28|1.3171
20:22:29|1.3197
20:22:30|1.3177
20:22:31|1.32
20:22:31|1.3215
20:22:33|1.32
20:22:34|1.3237
20:22:34|1.3217
20:22:35|1.3201
20:22:37|1.322
20:22:38|1.32
20:22:39|1.32
20:22:40|1.32
20:22:41|1.32
20:22:42|1.3188
20:22:43|1.3185
20:22:43|1.317
20:22:44|1.32
20:22:46|1.32
20:22:47|1.32
20:22:47|1.3195
20:22:49|1.32
20:22:50|1.32
20:22:50|1.3199
20:22:52|1.321
20:22:52|1.321
20:22:53|1.3235
20:22:55|1.3202
20:22:56|1.321
20:22:57|1.3235
20:22:58|1.3271
20:22:59|1.326
20:23:00|1.329
20:23:01|1.3291
20:23:02|1.3296
20:23:02|1.33
20:23:04|1.3279
20:23:05|1.33
20:23:05|1.3271
20:23:07|1.3264
20:23:07|1.325
20:23:09|1.3275
20:23:10|1.3276
20:23:11|1.3268
20:23:12|1.326
20:23:12|1.3272
20:23:14|1.3346
20:23:14|1.3349
20:23:16|1.336
20:23:17|1.3347
20:23:18|1.334
20:23:19|1.337
20:23:20|1.3354
20:23:21|1.3389
20:23:21|1.3386
20:23:23|1.3381
20:23:23|1.3398
20:23:25|1.3393
20:23:26|1.3395
20:23:28|1.3385
20:23:29|1.3429
20:23:30|1.3435
20:23:32|1.3465
20:23:33|1.3477
20:23:34|1.3477
20:23:35|1.3484
20:23:36|1.349
20:23:37|1.3476
20:23:39|1.3461
20:23:39|1.3431
20:23:40|1.3443
20:23:41|1.337
20:23:42|1.337
20:23:43|1.3393
20:23:44|1.3397
20:23:45|1.34
20:23:46|1.3314
20:23:47|1.3304
20:23:49|1.3276
20:23:50|1.3277
20:23:51|1.3294
20:23:52|1.329
20:23:52|1.3305
20:23:53|1.3293
20:23:54|1.33
20:23:56|1.3321
20:23:56|1.328
20:23:58|1.3304
20:23:59|1.3305
20:24:00|1.3344
20:24:00|1.3335
20:24:02|1.3337
20:24:02|1.337
20:24:03|1.3377
20:24:04|1.34
20:24:05|1.336
20:24:06|1.3335
20:24:07|1.3335
20:24:08|1.329
20:24:10|1.3283
20:24:10|1.3275
20:24:11|1.3263
20:24:12|1.3237
20:24:13|1.3205
20:24:15|1.3229
20:24:16|1.3256
20:24:16|1.3255
20:24:18|1.3378
20:24:18|1.3351
20:24:19|1.3338
20:24:21|1.3301
20:24:21|1.333
20:24:23|1.3305
20:24:23|1.3281
20:24:25|1.33
20:24:26|1.331
20:24:27|1.3243
20:24:28|1.3265
20:24:29|1.3323
20:24:30|1.3342
20:24:31|1.3371
20:24:32|1.3357
20:24:34|1.3383
20:24:34|1.3424
20:24:35|1.3428
20:24:37|1.3462
20:24:37|1.3478
20:24:38|1.344
20:24:40|1.3472
20:24:40|1.3427
20:24:41|1.3475
20:24:42|1.3495
20:24:44|1.3533
20:24:44|1.3515
20:24:45|1.3555
20:24:46|1.3555
20:24:47|1.3521
20:24:48|1.3536
20:24:50|1.3538
20:24:51|1.3548
20:24:51|1.352
20:24:52|1.355
20:24:54|1.3548
20:24:55|1.3555
20:24:56|1.3545
20:24:56|1.3574
20:24:58|1.3561
20:24:59|1.3549
20:24:59|1.3595
20:25:00|1.3573
20:25:02|1.3569
20:25:02|1.3587
20:25:03|1.3576
20:25:04|1.3576
20:25:05|1.3605
20:25:07|1.3605
20:25:08|1.3583
20:25:09|1.36
20:25:10|1.3615
20:25:12|1.362
20:25:13|1.3636
20:25:13|1.3665
20:25:15|1.3665
20:25:16|1.3693
20:25:17|1.3696
20:25:18|1.3695
20:25:19|1.3725
20:25:20|1.371
20:25:21|1.3695
20:25:22|1.371
20:25:23|1.371
20:25:24|1.3709
20:25:25|1.3709
20:25:27|1.3725
20:25:27|1.3724
20:25:29|1.3724
20:25:30|1.3721
20:25:31|1.378
20:25:32|1.3785
20:25:33|1.3789
20:25:34|1.3775
20:25:36|1.3773
20:25:37|1.3774
20:25:37|1.383
20:25:38|1.3811
20:25:39|1.3825
20:25:40|1.383
20:25:41|1.3845
20:25:42|1.385
20:25:43|1.3837
20:25:45|1.3849
20:25:45|1.3845
20:25:47|1.3867
20:25:47|1.3882
20:25:49|1.3897
20:25:49|1.388
20:25:51|1.3877
20:25:52|1.3897
20:25:52|1.389
20:25:54|1.3876
20:25:54|1.3897
20:25:55|1.39
20:25:57|1.39
20:25:57|1.3898
20:25:58|1.39
20:25:59|1.392
20:26:00|1.39
20:26:02|1.3885
20:26:02|1.3855
20:26:03|1.389
20:26:04|1.3852
20:26:05|1.3837
20:26:07|1.3827
20:26:07|1.3811
20:26:08|1.3845
20:26:09|1.385
20:26:10|1.3846
20:26:12|1.3812
20:26:12|1.3845
20:26:14|1.3834
20:26:15|1.3799
20:26:15|1.381
20:26:16|1.3821
20:26:17|1.3807
20:26:18|1.3802
20:26:19|1.381
20:26:20|1.3809
20:26:22|1.3807
20:26:22|1.3821
20:26:24|1.3825
20:26:24|1.3845
20:26:25|1.386
20:26:26|1.3721
20:26:28|1.3761
20:26:28|1.3788
20:26:29|1.3797
20:26:31|1.3802
20:26:32|1.3813
20:26:33|1.3807
20:26:35|1.3761
20:26:35|1.3744
20:26:37|1.3755
20:26:38|1.3716
20:26:38|1.3724
20:26:39|1.3723
20:26:40|1.3703
20:26:42|1.3702
20:26:42|1.37
20:26:43|1.3685
20:26:45|1.3671
20:26:46|1.3666
20:26:46|1.364
20:26:47|1.3686
20:26:49|1.3662
20:26:49|1.3685
20:26:50|1.3669
20:26:51|1.3664
20:26:53|1.3675
20:26:54|1.3683
20:26:55|1.3685
20:26:55|1.3698
20:26:56|1.3711
20:26:57|1.3715
20:26:58|1.37
20:27:00|1.37
20:27:00|1.367
20:27:02|1.3645
20:27:02|1.3646
20:27:04|1.3655
20:27:05|1.3661
20:27:06|1.3685
20:27:07|1.3695
20:27:08|1.37
20:27:09|1.3706
20:27:10|1.3725
20:27:11|1.374
20:27:12|1.3723
20:27:14|1.3699
20:27:15|1.3699
20:27:15|1.3657
20:27:16|1.3664
20:27:17|1.3655
20:27:18|1.3591
20:27:20|1.3628
20:27:21|1.3618
20:27:21|1.363
20:27:22|1.3621
20:27:23|1.3597
20:27:25|1.3566
20:27:25|1.3511
20:27:26|1.3485
20:27:28|1.3489
20:27:30|1.3479
20:27:30|1.3493
20:27:32|1.3493
20:27:34|1.3544
20:27:35|1.3528
20:27:35|1.3537
20:27:38|1.3549
20:27:38|1.353
20:27:40|1.3536
20:27:40|1.35
20:27:42|1.352
20:27:43|1.3556
20:27:44|1.3563
20:27:45|1.3561
20:27:46|1.3554
20:27:47|1.3563
20:27:48|1.3552
20:27:49|1.3564
20:27:51|1.3569
20:27:51|1.3524
20:27:52|1.3554
20:27:53|1.3556
20:27:54|1.3514
20:27:55|1.3517
20:27:56|1.3519
20:27:57|1.3538
20:27:59|1.3565
20:27:59|1.3597
20:28:01|1.3554
20:28:01|1.3597
20:28:02|1.3625
20:28:03|1.3624
20:28:04|1.3603
20:28:06|1.3608
20:28:06|1.3579
20:28:07|1.3585
20:28:08|1.3588
20:28:09|1.3595
20:28:10|1.358
20:28:11|1.36
20:28:13|1.36
20:28:13|1.3623
20:28:15|1.3624
20:28:15|1.364
20:28:16|1.364
20:28:18|1.364
20:28:19|1.3624
20:28:19|1.3628
20:28:20|1.364
20:28:21|1.3625
20:28:22|1.3634
20:28:23|1.3634
20:28:24|1.36
20:28:26|1.3628
20:28:27|1.3609
20:28:28|1.361
20:28:29|1.3608
20:28:30|1.36
20:28:32|1.356
20:28:33|1.352
20:28:34|1.3534
20:28:35|1.3515
20:28:36|1.3482
20:28:37|1.3485
20:28:38|1.3481
20:28:39|1.3448
20:28:40|1.3439
20:28:41|1.3458
20:28:42|1.3458
20:28:43|1.3453
20:28:44|1.3492
20:28:45|1.346
20:28:46|1.344
20:28:48|1.3464
20:28:48|1.3505
20:28:50|1.3519
20:28:50|1.3546
20:28:51|1.3485
20:28:52|1.3505
20:28:54|1.3496
20:28:54|1.3485
20:28:55|1.3474
20:28:57|1.3475
20:28:58|1.348
20:28:59|1.3485
20:29:00|1.349
20:29:01|1.345
20:29:01|1.3465
20:29:03|1.3455
20:29:04|1.3448
20:29:04|1.3482
20:29:05|1.3426
20:29:07|1.3423
20:29:07|1.3432
20:29:09|1.3441
20:29:09|1.3444
20:29:10|1.3414
20:29:11|1.3425
20:29:13|1.3445
20:29:14|1.3439
20:29:15|1.3465
20:29:15|1.3444
20:29:17|1.3445
20:29:18|1.3445
20:29:19|1.3449
20:29:20|1.3459
20:29:21|1.3439
20:29:22|1.3462
20:29:22|1.348
20:29:24|1.3496
20:29:25|1.3505
20:29:26|1.3495
20:29:26|1.3539
20:29:28|1.3518
20:29:29|1.3544
20:29:31|1.3549
20:29:32|1.3518
20:29:33|1.351
20:29:35|1.3525
20:29:35|1.3545
20:29:37|1.3531
20:29:37|1.355
20:29:39|1.3563
20:29:40|1.3561
20:29:41|1.3515
20:29:42|1.3563
20:29:43|1.3574
20:29:44|1.3577
20:29:45|1.3559
20:29:46|1.36
20:29:47|1.3594
20:29:48|1.3594
20:29:49|1.3625
20:29:50|1.3625
20:29:51|1.3608
20:29:52|1.3596
20:29:53|1.3582
20:29:54|1.3598
20:29:55|1.3625
20:29:56|1.3623
20:29:57|1.3623
20:29:58|1.3626
20:29:59|1.3615
20:30:00|1.3615
20:30:01|1.362
20:30:02|1.3624
20:30:03|1.3633
20:30:04|1.3641
20:30:05|1.3677
20:30:06|1.37
20:30:07|1.3706
20:30:08|1.3694
20:30:09|1.3705
20:30:10|1.3706
20:30:11|1.3706
20:30:12|1.3693
20:30:13|1.3705
20:30:14|1.3685
20:30:15|1.3689
20:30:16|1.3695
20:30:17|1.3703
20:30:18|1.3689
20:30:19|1.3671
20:30:20|1.368
20:30:21|1.3694
20:30:22|1.3694
20:30:23|1.3694
20:30:25|1.3664
20:30:25|1.3646
20:30:26|1.3635
20:30:27|1.3663
20:30:28|1.3694
20:30:29|1.3693
20:30:31|1.3725
20:30:32|1.3739
20:30:33|1.3776
20:30:33|1.377
20:30:35|1.3779
20:30:35|1.3752
20:30:36|1.3779
20:30:38|1.3792
20:30:39|1.38
20:30:40|1.38
20:30:41|1.377
20:30:42|1.3735
20:30:43|1.3738
20:30:44|1.3755
20:30:45|1.3755
20:30:46|1.3734
20:30:47|1.3727
20:30:49|1.3734
20:30:49|1.3717
20:30:50|1.3718
20:30:52|1.37
20:30:53|1.3705
20:30:53|1.3686
20:30:54|1.3652
20:30:55|1.3636
20:30:56|1.3634
20:30:57|1.3629
20:30:59|1.364
20:30:59|1.363
20:31:00|1.3647
20:31:01|1.3652
20:31:02|1.3652
20:31:03|1.3648
20:31:04|1.374
20:31:05|1.3763
20:31:07|1.3764
20:31:07|1.376
20:31:08|1.3734
20:31:10|1.3735
20:31:10|1.3719
20:31:11|1.3715
20:31:12|1.3725
20:31:13|1.3735
20:31:14|1.3734
20:31:15|1.3757
20:31:16|1.3751
20:31:17|1.374
20:31:18|1.3737
20:31:20|1.3745
20:31:20|1.3656
20:31:21|1.3682
20:31:22|1.3678
20:31:23|1.3701
20:31:24|1.3679
20:31:25|1.367
20:31:26|1.367
20:31:27|1.3688
20:31:28|1.37
20:31:29|1.37
20:31:30|1.368
20:31:33|1.365
20:31:34|1.3611
20:31:36|1.3615
20:31:37|1.356
20:31:38|1.3585
20:31:39|1.3535
20:31:40|1.351
20:31:41|1.3518
20:31:43|1.35
20:31:44|1.35
20:31:44|1.3526
20:31:45|1.3518
20:31:47|1.3487
20:31:48|1.3473
20:31:49|1.3515
20:31:50|1.3511
20:31:51|1.35
20:31:51|1.3445
20:31:52|1.3471
20:31:54|1.3481
20:31:54|1.3468
20:31:55|1.3452
20:31:56|1.3477
20:31:57|1.3495
20:31:58|1.3425
20:32:00|1.3422
20:32:01|1.3401
20:32:01|1.345
20:32:02|1.3444
20:32:03|1.3475
20:32:04|1.347
20:32:06|1.3465
20:32:06|1.3452
20:32:08|1.3492
20:32:09|1.3506
20:32:10|1.3511
20:32:10|1.35
20:32:12|1.35
20:32:12|1.3552
20:32:13|1.3575
20:32:14|1.3565
20:32:15|1.3565
20:32:16|1.3545
20:32:17|1.3514
20:32:18|1.35
20:32:19|1.3479
20:32:20|1.3479
20:32:21|1.3488
20:32:23|1.35
20:32:24|1.3452
20:32:25|1.3452
20:32:25|1.3473
20:32:27|1.3474
20:32:28|1.3463
20:32:29|1.3419
20:32:30|1.3424
20:32:31|1.3375
20:32:32|1.3369
20:32:34|1.3373
20:32:36|1.3358
20:32:36|1.3351
20:32:37|1.3355
20:32:39|1.335
20:32:39|1.3371
20:32:40|1.3385
20:32:41|1.3395
20:32:42|1.3414
20:32:43|1.3414
20:32:44|1.3395
20:32:45|1.339
20:32:47|1.3377
20:32:48|1.3394
20:32:48|1.3381
20:32:49|1.3358
20:32:51|1.3353
20:32:51|1.3329
20:32:52|1.3325
20:32:53|1.3358
20:32:54|1.3351
20:32:55|1.3365
20:32:56|1.3366
20:32:58|1.3367
20:32:59|1.3367
20:33:00|1.3365
20:33:01|1.3373
20:33:02|1.3394
20:33:03|1.3423
20:33:04|1.3418
20:33:05|1.3391
20:33:06|1.3391
20:33:06|1.3405
20:33:07|1.3399
20:33:09|1.3387
20:33:10|1.3416
20:33:11|1.3394
20:33:12|1.3423
20:33:13|1.3395
20:33:14|1.341
20:33:15|1.3401
20:33:15|1.3395
20:33:16|1.338
20:33:18|1.338
20:33:19|1.3386
20:33:20|1.3382
20:33:20|1.3388
20:33:22|1.3404
20:33:22|1.3402
20:33:23|1.343
20:33:24|1.3408
20:33:25|1.3414
20:33:27|1.341
20:33:28|1.3423
20:33:29|1.3423
20:33:30|1.3409
20:33:30|1.3429
20:33:32|1.3415
20:33:33|1.3411
20:33:35|1.3414
20:33:36|1.3415
20:33:37|1.3415
20:33:38|1.3417
20:33:39|1.3417
20:33:40|1.3433
20:33:41|1.342
20:33:42|1.3433
20:33:44|1.343
20:33:44|1.3418
20:33:45|1.3414
20:33:46|1.3411
20:33:47|1.3439
20:33:48|1.3402
20:33:49|1.341
20:33:50|1.3396
20:33:51|1.3408
20:33:52|1.3408
20:33:53|1.34
20:33:55|1.34
20:33:55|1.3388
20:33:56|1.3387
20:33:57|1.3386
20:33:58|1.3381
20:34:00|1.34
20:34:00|1.3393
20:34:02|1.3428
20:34:02|1.3435
20:34:04|1.3421
20:34:04|1.3444
20:34:06|1.3444
20:34:06|1.3412
20:34:08|1.3413
20:34:08|1.3391
20:34:09|1.3391
20:34:10|1.3393
20:34:11|1.3424
20:34:12|1.3423
20:34:14|1.3422
20:34:15|1.3412
20:34:15|1.3424
20:34:16|1.3428
20:34:17|1.3425
20:34:18|1.3427
20:34:19|1.3427
20:34:20|1.3435
20:34:21|1.3446
20:34:22|1.3447
20:34:23|1.3451
20:34:25|1.3449
20:34:25|1.344
20:34:27|1.3439
20:34:27|1.3452
20:34:28|1.344
20:34:29|1.3439
20:34:30|1.344
20:34:32|1.3439
20:34:32|1.3415
20:34:33|1.3403
20:34:36|1.341
20:34:36|1.3403
20:34:37|1.3405
20:34:38|1.3405
20:34:40|1.3398
20:34:41|1.3399
20:34:41|1.3405
20:34:43|1.34
20:34:44|1.3403
20:34:45|1.3406
20:34:46|1.3404
20:34:47|1.341
20:34:48|1.341
20:34:48|1.339
20:34:50|1.3415
20:34:51|1.342
20:34:51|1.3405
20:34:53|1.3391
20:34:54|1.341
20:34:55|1.3391
20:34:56|1.3391
20:34:57|1.3386
20:34:58|1.3393
20:34:59|1.3393
20:35:00|1.3386
20:35:01|1.3401
20:35:02|1.3393
20:35:03|1.3393
20:35:04|1.3394
20:35:05|1.3411
20:35:06|1.3411
20:35:07|1.3425
20:35:08|1.3395
20:35:09|1.3406
20:35:10|1.339
20:35:11|1.339
20:35:12|1.3387
20:35:13|1.3387
20:35:14|1.3387
20:35:15|1.3399
20:35:16|1.3399
20:35:17|1.3399
20:35:18|1.3389
20:35:19|1.3392
20:35:20|1.3421
20:35:21|1.3418
20:35:22|1.3418
20:35:23|1.3443
20:35:24|1.3443
20:35:25|1.3418
20:35:26|1.3434
20:35:27|1.3468
20:35:28|1.3469
20:35:30|1.3466
20:35:30|1.3467
20:35:31|1.3455
20:35:32|1.3465
20:35:34|1.343
20:35:34|1.3431
20:35:36|1.344
20:35:37|1.344
20:35:39|1.3427
20:35:40|1.3418
20:35:41|1.3418
20:35:42|1.3409
20:35:43|1.3399
20:35:44|1.3405
20:35:45|1.337
20:35:46|1.3394
20:35:47|1.3388
20:35:48|1.3385
20:35:49|1.3386
20:35:50|1.338
20:35:51|1.3371
20:35:52|1.3379
20:35:53|1.3371
20:35:55|1.337
20:35:55|1.336
20:35:56|1.3355
20:35:58|1.3365
20:35:58|1.3351
20:35:59|1.333
20:36:00|1.331
20:36:01|1.3308
20:36:02|1.3312
20:36:04|1.3222
20:36:05|1.3236
20:36:06|1.3279
20:36:07|1.321
20:36:08|1.3252
20:36:08|1.3222
20:36:10|1.321
20:36:11|1.313
20:36:11|1.3093
20:36:12|1.301
20:36:14|1.3031
20:36:15|1.3013
20:36:16|1.303
20:36:17|1.3078
20:36:18|1.312
20:36:19|1.3107
20:36:20|1.3161
20:36:21|1.3111
20:36:22|1.312
20:36:23|1.315
20:36:24|1.315
20:36:25|1.3169
20:36:26|1.3161
20:36:27|1.3169
20:36:28|1.321
20:36:29|1.318
20:36:30|1.3161
20:36:31|1.3178
20:36:32|1.3198
20:36:33|1.3189
20:36:34|1.3185
20:36:35|1.3185
20:36:36|1.3111
20:36:38|1.3139
20:36:39|1.312
20:36:39|1.3157
20:36:41|1.3119
20:36:41|1.312
20:36:43|1.3107
20:36:44|1.308
20:36:45|1.3099
20:36:46|1.31
20:36:47|1.3068
20:36:48|1.3062
20:36:49|1.3057
20:36:50|1.3066
20:36:51|1.3107
20:36:52|1.3103
20:36:53|1.3127
20:36:54|1.3122
20:36:55|1.3095
20:36:56|1.311
20:36:57|1.3108
20:36:58|1.309
20:37:00|1.309
20:37:00|1.3107
20:37:01|1.309
20:37:03|1.3087
20:37:03|1.3077
20:37:04|1.3095
20:37:05|1.3096
20:37:07|1.308
20:37:08|1.3159
20:37:08|1.3161
20:37:09|1.3161
20:37:11|1.316
20:37:12|1.316
20:37:13|1.3129
20:37:14|1.3161
20:37:15|1.3161
20:37:15|1.3136
20:37:17|1.3161
20:37:18|1.3161
20:37:19|1.3174
20:37:20|1.3174
20:37:21|1.3174
20:37:21|1.316
20:37:23|1.3128
20:37:24|1.3129
20:37:24|1.3074
20:37:26|1.3095
20:37:26|1.3064
20:37:27|1.3048
20:37:29|1.3068
20:37:31|1.3068
20:37:31|1.3068
20:37:32|1.308
20:37:33|1.3055
20:37:34|1.3062
20:37:35|1.3062
20:37:37|1.3006
20:37:38|1.3062
20:37:39|1.3
20:37:40|1.3018
20:37:41|1.3025
20:37:42|1.3025
20:37:43|1.3
20:37:44|1.3
20:37:46|1.2989
20:37:47|1.299
20:37:48|1.298
20:37:48|1.2958
20:37:49|1.2983
20:37:51|1.2997
20:37:52|1.2989
20:37:52|1.2956
20:37:54|1.2956
20:37:54|1.2984
20:37:56|1.2997
20:37:56|1.2984
20:37:58|1.2997
20:37:59|1.3014
20:38:00|1.3011
20:38:00|1.2979
20:38:02|1.2979
20:38:03|1.2995
20:38:04|1.2995
20:38:05|1.2983
20:38:06|1.2995
20:38:07|1.295
20:38:08|1.2934
20:38:09|1.2934
20:38:10|1.2927
20:38:11|1.2927
20:38:12|1.295
20:38:13|1.2922
20:38:14|1.2963
20:38:15|1.2939
20:38:16|1.2975
20:38:17|1.2963
20:38:18|1.2985
20:38:19|1.3
20:38:20|1.3046
20:38:21|1.3035
20:38:22|1.2963
20:38:23|1.3027
20:38:24|1.3077
20:38:25|1.3078
20:38:26|1.3084
20:38:27|1.3069
20:38:28|1.306
20:38:29|1.3084
20:38:30|1.3103
20:38:32|1.3048
20:38:33|1.3048
20:38:33|1.3045
20:38:35|1.3048
20:38:35|1.3045
20:38:38|1.3068
20:38:40|1.3023
20:38:41|1.3053
20:38:42|1.304
20:38:43|1.3036
20:38:45|1.303
20:38:45|1.3029
20:38:46|1.3034
20:38:47|1.302
20:38:48|1.3053
20:38:50|1.303
20:38:50|1.3034
20:38:52|1.303
20:38:52|1.3013
20:38:54|1.3002
20:38:55|1.292
20:38:55|1.3034
20:38:56|1.3034
20:38:57|1.3002
20:38:58|1.2918
20:38:59|1.2975
20:39:00|1.2919
20:39:01|1.2865
20:39:02|1.2886
20:39:05|1.2918
20:39:06|1.2886
20:39:06|1.2913
20:39:07|1.2891
20:39:08|1.2871
20:39:09|1.2904
20:39:10|1.2876
20:39:11|1.2867
20:39:12|1.2877
20:39:14|1.2876
20:39:14|1.2881
20:39:15|1.2821
20:39:17|1.2876
20:39:17|1.2828
20:39:19|1.2876
20:39:20|1.2904
20:39:21|1.2843
20:39:22|1.2828
20:39:23|1.2893
20:39:24|1.2857
20:39:25|1.2854
20:39:26|1.2944
20:39:27|1.2841
20:39:28|1.2857
20:39:29|1.3065
20:39:30|1.2857
20:39:31|1.306
20:39:32|1.2893
20:39:33|1.3054
20:39:34|1.3037
20:39:35|1.3035
20:39:36|1.2981
20:39:37|1.2912
20:39:38|1.3009
20:39:39|1.303
20:39:41|1.3009
20:39:43|1.2989
20:39:43|1.2989
20:39:45|1.299
20:39:45|1.3016
20:39:47|1.3117
20:39:48|1.3114
20:39:49|1.3131
20:39:50|1.2989
20:39:51|1.3114
20:39:52|1.2989
20:39:53|1.3114
20:39:54|1.3131
20:39:55|1.3001
20:39:56|1.3081
20:39:57|1.3065
20:39:58|1.3058
20:40:00|1.3091
20:40:00|1.3107
20:40:02|1.3075
20:40:02|1.3112
20:40:03|1.3075
20:40:04|1.3114
20:40:05|1.3079
20:40:06|1.3127
20:40:07|1.3127
20:40:08|1.3131
20:40:09|1.3121
20:40:10|1.3115
20:40:11|1.3113
20:40:12|1.3058
20:40:14|1.31
20:40:14|1.3089
20:40:15|1.3089
20:40:16|1.31
20:40:18|1.3016
20:40:18|1.3113
20:40:19|1.3136
20:40:21|1.3003
20:40:21|1.3003
20:40:22|1.3057
20:40:24|1.2996
20:40:24|1.3049
20:40:25|1.3053
20:40:26|1.3064
20:40:27|1.3053
20:40:28|1.3003
20:40:29|1.3039
20:40:30|1.3003
20:40:31|1.3023
20:40:32|1.3073
20:40:33|1.2999
20:40:34|1.3031
20:40:35|1.2992
20:40:36|1.2971
20:40:37|1.2903
20:40:38|1.2999
20:40:40|1.3023
20:40:40|1.292
20:40:42|1.2908
20:40:43|1.2943
20:40:44|1.29
20:40:45|1.2938
20:40:45|1.2939
20:40:47|1.2928
20:40:48|1.2937
20:40:49|1.2943
20:40:50|1.2928
20:40:51|1.2943
20:40:52|1.2872
20:40:53|1.2876
20:40:54|1.292
20:40:55|1.2807
20:40:56|1.2858
20:40:57|1.2868
20:40:58|1.2858
20:41:00|1.2858
20:41:01|1.2829
20:41:01|1.2793
20:41:02|1.2805
20:41:04|1.2881
20:41:04|1.2791
20:41:05|1.2823
20:41:07|1.2872
20:41:07|1.284
20:41:08|1.281
20:41:09|1.2845
20:41:11|1.2823
20:41:12|1.2836
20:41:12|1.2836
20:41:13|1.284
20:41:15|1.2894
20:41:16|1.294
20:41:17|1.2916
20:41:18|1.2877
20:41:19|1.2893
20:41:20|1.2897
20:41:21|1.29
20:41:23|1.2864
20:41:24|1.2941
20:41:24|1.2953
20:41:25|1.2916
20:41:26|1.2851
20:41:28|1.2851
20:41:29|1.2905
20:41:30|1.2953
20:41:30|1.2893
20:41:31|1.2907
20:41:32|1.2874
20:41:34|1.2926
20:41:34|1.2944
20:41:35|1.2903
20:41:36|1.2883
20:41:37|1.29
20:41:38|1.2898
20:41:39|1.2893
20:41:40|1.286
20:41:41|1.2884
20:41:42|1.283
20:41:45|1.2895
20:41:46|1.2902
20:41:47|1.2842
20:41:48|1.2884
20:41:50|1.2834
20:41:50|1.2876
20:41:52|1.2881
20:41:52|1.2879
20:41:54|1.283
20:41:55|1.2897
20:41:56|1.285
20:41:56|1.2827
20:41:58|1.2854
20:41:59|1.2823
20:42:00|1.2854
20:42:01|1.2827
20:42:02|1.2854
20:42:03|1.2875
20:42:04|1.2854
20:42:05|1.2883
20:42:06|1.2878
20:42:07|1.2854
20:42:08|1.2875
20:42:09|1.2879
20:42:10|1.2821
20:42:11|1.2998
20:42:12|1.2879
20:42:14|1.2902
20:42:14|1.3199
20:42:15|1.3092
20:42:16|1.2854
20:42:17|1.3097
20:42:18|1.2889
20:42:19|1.3124
20:42:20|1.3199
20:42:21|1.2901
20:42:22|1.3092
20:42:23|1.3115
20:42:25|1.3105
20:42:25|1.3124
20:42:26|1.3092
20:42:27|1.315
20:42:28|1.3124
20:42:29|1.3134
20:42:31|1.32
20:42:31|1.3169
20:42:32|1.311
20:42:34|1.319
20:42:34|1.3202
20:42:36|1.3075
20:42:36|1.3098
20:42:38|1.3124
20:42:39|1.3
20:42:39|1.3203
20:42:41|1.317
20:42:42|1.3203
20:42:43|1.3202
20:42:45|1.3205
20:42:45|1.3138
20:42:47|1.3119
20:42:47|1.3144
20:42:48|1.317
20:42:50|1.317
20:42:50|1.3184
20:42:52|1.3202
20:42:53|1.3159
20:42:54|1.3139
20:42:55|1.3221
20:42:56|1.3202
20:42:57|1.321
20:42:58|1.3228
20:42:59|1.3216
20:43:01|1.32
20:43:02|1.3254
20:43:03|1.3267
20:43:04|1.3285
20:43:05|1.3297
20:43:06|1.3321
20:43:07|1.3221
20:43:08|1.3306
20:43:09|1.3294
20:43:10|1.3119
20:43:11|1.3303
20:43:12|1.3373
20:43:13|1.3385
20:43:15|1.3303
20:43:15|1.342
20:43:16|1.3475
20:43:17|1.339
20:43:19|1.3396
20:43:19|1.3486
20:43:20|1.3375
20:43:21|1.3365
20:43:22|1.3365
20:43:23|1.3362
20:43:24|1.3331
20:43:25|1.3315
20:43:26|1.3325
20:43:28|1.3338
20:43:28|1.3321
20:43:31|1.3333
20:43:31|1.3333
20:43:32|1.3399
20:43:34|1.339
20:43:34|1.3475
20:43:35|1.3415
20:43:36|1.3371
20:43:38|1.3391
20:43:39|1.3399
20:43:39|1.3399
20:43:40|1.34
20:43:42|1.3416
20:43:42|1.3414
20:43:45|1.3402
20:43:46|1.3399
20:43:48|1.3423
20:43:49|1.3399
20:43:49|1.3399
20:43:51|1.3371
20:43:51|1.3362
20:43:52|1.3346
20:43:54|1.3348
20:43:55|1.3346
20:43:56|1.3365
20:43:56|1.3344
20:43:58|1.3344
20:43:59|1.3383
20:43:59|1.339
20:44:01|1.3405
20:44:02|1.3342
20:44:02|1.334
20:44:04|1.3332
20:44:05|1.3332
20:44:06|1.3356
20:44:06|1.3412
20:44:07|1.3389
20:44:08|1.3389
20:44:09|1.3353
20:44:11|1.3362
20:44:12|1.337
20:44:13|1.3393
20:44:13|1.341
20:44:16|1.343
20:44:17|1.3391
20:44:17|1.3425
20:44:18|1.3418
20:44:19|1.3427
20:44:21|1.3402
20:44:21|1.3423
20:44:23|1.3402
20:44:23|1.3409
20:44:24|1.3417
20:44:26|1.3417
20:44:27|1.3416
20:44:28|1.3416
20:44:29|1.3416
20:44:30|1.3416
20:44:31|1.3393
20:44:32|1.3393
20:44:33|1.3391
20:44:34|1.338
20:44:35|1.3399
20:44:36|1.341
20:44:37|1.3396
20:44:38|1.3399
20:44:39|1.3367
20:44:40|1.3335
20:44:41|1.3328
20:44:42|1.3328
20:44:43|1.3319
20:44:44|1.3319
20:44:45|1.3319
20:44:46|1.331
20:44:48|1.33
20:44:49|1.3272
20:44:50|1.3234
20:44:52|1.3225
20:44:52|1.3237
20:44:53|1.3244
20:44:55|1.3228
20:44:56|1.3227
20:44:56|1.325
20:44:57|1.3252
20:44:59|1.32
20:44:59|1.3211
20:45:01|1.3203
20:45:01|1.32
20:45:02|1.322
20:45:04|1.3218
20:45:05|1.3265
20:45:06|1.3269
20:45:07|1.325
20:45:08|1.3285
20:45:09|1.3274
20:45:10|1.3299
20:45:11|1.3291
20:45:12|1.331
20:45:13|1.333
20:45:14|1.3329
20:45:15|1.3349
20:45:17|1.3346
20:45:17|1.3364
20:45:18|1.3358
20:45:20|1.3342
20:45:20|1.3352
20:45:21|1.3345
20:45:22|1.3349
20:45:23|1.3339
20:45:25|1.3343
20:45:26|1.3333
20:45:26|1.3328
20:45:27|1.3356
20:45:28|1.3385
20:45:29|1.3385
20:45:30|1.3385
20:45:31|1.3377
20:45:32|1.3385
20:45:33|1.3361
20:45:34|1.3375
20:45:36|1.3346
20:45:37|1.3348
20:45:37|1.3349
20:45:38|1.3355
20:45:39|1.3352
20:45:41|1.3357
20:45:42|1.3381
20:45:42|1.3389
20:45:44|1.3386
20:45:45|1.3396
20:45:46|1.3387
20:45:46|1.34
20:45:47|1.3397
20:45:49|1.3416
20:45:49|1.34
20:45:51|1.34
20:45:53|1.34
20:45:54|1.34
20:45:54|1.34
20:45:56|1.34
20:45:56|1.3404
20:45:58|1.34
20:45:59|1.3413
20:46:00|1.341
20:46:01|1.341
20:46:02|1.3414
20:46:03|1.34
20:46:04|1.3401
20:46:05|1.34
20:46:06|1.34
20:46:07|1.3401
20:46:08|1.3401
20:46:10|1.341
20:46:11|1.3414
20:46:11|1.3411
20:46:12|1.3408
20:46:13|1.3415
20:46:14|1.3422
20:46:15|1.341
20:46:17|1.3418
20:46:17|1.3424
20:46:18|1.3425
20:46:19|1.3445
20:46:20|1.346
20:46:21|1.347
20:46:22|1.3487
20:46:23|1.3508
20:46:24|1.3551
20:46:25|1.3589
20:46:26|1.3599
20:46:28|1.3607
20:46:28|1.3591
20:46:30|1.3589
20:46:30|1.3604
20:46:31|1.3593
20:46:32|1.3607
20:46:34|1.3609
20:46:34|1.3605
20:46:36|1.36
20:46:36|1.36
20:46:37|1.3603
20:46:38|1.359
20:46:39|1.359
20:46:40|1.3582
20:46:41|1.3588
20:46:42|1.3595
20:46:43|1.3602
20:46:44|1.3588
20:46:45|1.3607
20:46:46|1.3595
20:46:48|1.3637
20:46:49|1.3601
20:46:50|1.36
20:46:51|1.36
20:46:52|1.36
20:46:53|1.36
20:46:55|1.3606
20:46:56|1.3604
20:46:57|1.3612
20:46:58|1.3616
20:46:59|1.3625
20:47:00|1.3637
20:47:01|1.361
20:47:02|1.3623
20:47:03|1.3628
20:47:04|1.3607
20:47:06|1.36
20:47:06|1.365
20:47:07|1.3635
20:47:08|1.3641
20:47:09|1.3625
20:47:10|1.3621
20:47:12|1.3622
20:47:13|1.3624
20:47:14|1.3619
20:47:14|1.3617
20:47:15|1.361
20:47:16|1.361
20:47:17|1.3619
20:47:18|1.3617
20:47:20|1.3602
20:47:20|1.3601
20:47:21|1.3592
20:47:22|1.3554
20:47:23|1.3535
20:47:24|1.3543
20:47:25|1.3566
20:47:26|1.3555
20:47:27|1.3582
20:47:28|1.3578
20:47:29|1.3577
20:47:30|1.3593
20:47:31|1.3602
20:47:32|1.358
20:47:34|1.3567
20:47:35|1.3567
20:47:36|1.3571
20:47:36|1.3567
20:47:38|1.3549
20:47:39|1.3551
20:47:39|1.356
20:47:40|1.3547
20:47:41|1.3547
20:47:42|1.3567
20:47:43|1.3537
20:47:44|1.3558
20:47:45|1.358
20:47:47|1.3588
20:47:48|1.3595
20:47:48|1.359
20:47:50|1.3615
20:47:51|1.3625
20:47:52|1.3636
20:47:53|1.3625
20:47:54|1.36
20:47:55|1.3563
20:47:56|1.3584
20:47:57|1.36
20:47:57|1.3607
20:47:59|1.3595
20:48:00|1.357
20:48:01|1.3558
20:48:02|1.353
20:48:04|1.352
20:48:05|1.35
20:48:05|1.3475
20:48:06|1.3475
20:48:07|1.3448
20:48:08|1.347
20:48:10|1.347
20:48:11|1.3474
20:48:12|1.347
20:48:13|1.3468
20:48:14|1.347
20:48:15|1.3465
20:48:16|1.3431
20:48:17|1.3448
20:48:18|1.344
20:48:19|1.344
20:48:20|1.3404
20:48:21|1.3392
20:48:22|1.3404
20:48:23|1.339
20:48:25|1.3392
20:48:25|1.3456
20:48:26|1.3456
20:48:27|1.353
20:48:28|1.3496
20:48:30|1.3529
20:48:30|1.3498
20:48:31|1.3498
20:48:32|1.3453
20:48:33|1.343
20:48:34|1.3386
20:48:35|1.3405
20:48:36|1.3394
20:48:37|1.3392
20:48:39|1.3429
20:48:39|1.3449
20:48:40|1.3469
20:48:41|1.3535
20:48:42|1.3469
20:48:43|1.349
20:48:44|1.3516
20:48:45|1.3506
20:48:46|1.3478
20:48:47|1.3456
20:48:49|1.3469
20:48:50|1.3506
20:48:51|1.3458
20:48:52|1.3457
20:48:53|1.3453
20:48:55|1.3453
20:48:56|1.345
20:48:57|1.345
20:48:58|1.3452
20:48:58|1.3436
20:49:00|1.3445
20:49:01|1.347
20:49:02|1.349
20:49:03|1.3485
20:49:04|1.352
20:49:06|1.3459
20:49:07|1.349
20:49:07|1.3488
20:49:08|1.3475
20:49:09|1.3429
20:49:10|1.3453
20:49:11|1.3453
20:49:12|1.3498
20:49:13|1.3533
20:49:15|1.3533
20:49:15|1.3538
20:49:17|1.355
20:49:18|1.355
20:49:18|1.3558
20:49:19|1.3559
20:49:20|1.3568
20:49:22|1.3522
20:49:22|1.357
20:49:24|1.3516
20:49:25|1.3549
20:49:25|1.3494
20:49:27|1.3494
20:49:28|1.3517
20:49:29|1.3494
20:49:29|1.3485
20:49:31|1.3503
20:49:32|1.3485
20:49:33|1.3501
20:49:34|1.35
20:49:35|1.3507
20:49:36|1.3494
20:49:37|1.3507
20:49:38|1.3494
20:49:39|1.3515
20:49:40|1.3494
20:49:41|1.3493
20:49:42|1.3529
20:49:43|1.3483
20:49:44|1.346
20:49:45|1.3466
20:49:46|1.3466
20:49:47|1.3479
20:49:48|1.3479
20:49:49|1.3454
20:49:51|1.3491
20:49:52|1.3491
20:49:52|1.3514
20:49:53|1.3488
20:49:55|1.3468
20:49:56|1.3468
20:49:57|1.3475
20:49:58|1.3477
20:49:59|1.3521
20:50:00|1.3523
20:50:01|1.3523
20:50:02|1.3525
20:50:03|1.3505
20:50:04|1.3505
20:50:05|1.3504
20:50:06|1.349
20:50:07|1.3494
20:50:08|1.35
20:50:09|1.3523
20:50:10|1.3523
20:50:11|1.3485
20:50:13|1.3485
20:50:13|1.3502
20:50:14|1.3502
20:50:16|1.3516
20:50:16|1.3513
20:50:17|1.3513
20:50:19|1.3531
20:50:19|1.3513
20:50:20|1.3492
20:50:21|1.3486
20:50:22|1.347
20:50:23|1.3481
20:50:25|1.3485
20:50:25|1.3496
20:50:27|1.3512
20:50:27|1.3547
20:50:28|1.3541
20:50:29|1.3515
20:50:30|1.3515
20:50:31|1.3518
20:50:33|1.3482
20:50:33|1.3482
20:50:35|1.3498
20:50:36|1.3508
20:50:36|1.3535
20:50:37|1.3535
20:50:39|1.357
20:50:39|1.3558
20:50:40|1.3573
20:50:41|1.3571
20:50:42|1.3576
20:50:44|1.358
20:50:44|1.358
20:50:45|1.3577
20:50:47|1.357
20:50:47|1.357
20:50:48|1.3598
20:50:49|1.362
20:50:52|1.3595
20:50:52|1.3638
20:50:54|1.3616
20:50:55|1.3615
20:50:56|1.3618
20:50:57|1.3618
20:50:58|1.3638
20:50:59|1.365
20:51:00|1.3696
20:51:01|1.3735
20:51:03|1.3735
20:51:03|1.375
20:51:04|1.375
20:51:05|1.3775
20:51:06|1.3748
20:51:07|1.3766
20:51:08|1.3728
20:51:09|1.3757
20:51:10|1.3699
20:51:11|1.3745
20:51:12|1.3782
20:51:13|1.3707
20:51:15|1.3703
20:51:15|1.3705
20:51:16|1.367
20:51:17|1.367
20:51:19|1.3667
20:51:19|1.3693
20:51:20|1.3706
20:51:21|1.3698
20:51:22|1.3707
20:51:23|1.3707
20:51:25|1.3746
20:51:25|1.375
20:51:26|1.3743
20:51:27|1.373
20:51:28|1.3746
20:51:29|1.3765
20:51:30|1.372
20:51:31|1.38
20:51:32|1.3796
20:51:33|1.3806
20:51:34|1.3825
20:51:35|1.3767
20:51:37|1.3763
20:51:37|1.3784
20:51:38|1.3781
20:51:39|1.3758
20:51:41|1.3755
20:51:41|1.3756
20:51:42|1.3754
20:51:43|1.373
20:51:44|1.3737
20:51:45|1.3737
20:51:46|1.3731
20:51:47|1.3731
20:51:48|1.373
20:51:49|1.3729
20:51:50|1.369
20:51:52|1.3686
20:51:54|1.3689
20:51:55|1.3695
20:51:56|1.368
20:51:57|1.368
20:51:58|1.3695
20:51:59|1.3689
20:52:00|1.3666
20:52:01|1.3687
20:52:02|1.3718
20:52:04|1.374
20:52:04|1.3765
20:52:06|1.3779
20:52:06|1.3755
20:52:08|1.3768
20:52:09|1.3776
20:52:10|1.3817
20:52:11|1.3813
20:52:12|1.3798
20:52:13|1.3826
20:52:14|1.3827
20:52:15|1.3811
20:52:16|1.3804
20:52:17|1.3788
20:52:18|1.3826
20:52:19|1.3835
20:52:20|1.381
20:52:21|1.38
20:52:22|1.3825
20:52:24|1.3828
20:52:25|1.3795
20:52:25|1.3795
20:52:27|1.3824
20:52:27|1.3797
20:52:28|1.3797
20:52:29|1.378
20:52:30|1.3778
20:52:31|1.3795
20:52:32|1.3785
20:52:33|1.3784
20:52:35|1.3779
20:52:35|1.3752
20:52:36|1.373
20:52:38|1.3721
20:52:39|1.372
20:52:39|1.3703
20:52:41|1.3695
20:52:42|1.3683
20:52:43|1.3702
20:52:44|1.3737
20:52:45|1.3734
20:52:45|1.3695
20:52:47|1.3684
20:52:47|1.3674
20:52:49|1.3677
20:52:50|1.3645
20:52:50|1.3655
20:52:51|1.3675
20:52:54|1.3664
20:52:55|1.3638
20:52:55|1.365
20:52:57|1.3614
20:52:58|1.3662
20:52:59|1.364
20:53:01|1.3664
20:53:02|1.3674
20:53:03|1.3685
20:53:03|1.3715
20:53:05|1.3735
20:53:05|1.3712
20:53:07|1.3689
20:53:07|1.3689
20:53:09|1.3672
20:53:09|1.367
20:53:10|1.3694
20:53:11|1.3662
20:53:12|1.3659
20:53:13|1.3664
20:53:14|1.368
20:53:15|1.3651
20:53:16|1.3718
20:53:17|1.3718
20:53:19|1.3738
20:53:20|1.3761
20:53:20|1.3724
20:53:22|1.3744
20:53:23|1.3682
20:53:24|1.3695
20:53:25|1.3679
20:53:26|1.3673
20:53:27|1.3663
20:53:28|1.3667
20:53:29|1.3676
20:53:30|1.368
20:53:31|1.3671
20:53:32|1.3689
20:53:33|1.3685
20:53:35|1.3669
20:53:36|1.3678
20:53:37|1.3696
20:53:37|1.3695
20:53:38|1.3726
20:53:39|1.3735
20:53:41|1.3705
20:53:41|1.3685
20:53:42|1.3727
20:53:43|1.3709
20:53:44|1.3735
20:53:45|1.372
20:53:46|1.37
20:53:48|1.37
20:53:48|1.3705
20:53:50|1.3697
20:53:51|1.3697
20:53:52|1.3712
20:53:52|1.371
20:53:53|1.3721
20:53:55|1.3699
20:53:57|1.3694
20:53:58|1.3692
20:53:59|1.3686
20:54:00|1.3695
20:54:00|1.3665
20:54:01|1.3664
20:54:03|1.3664
20:54:04|1.3654
20:54:05|1.3645
20:54:06|1.3613
20:54:08|1.3601
20:54:09|1.3631
20:54:09|1.3607
20:54:10|1.366
20:54:12|1.3625
20:54:13|1.3608
20:54:14|1.3615
20:54:15|1.3564
20:54:16|1.3556
20:54:17|1.3538
20:54:18|1.3541
20:54:19|1.352
20:54:20|1.355
20:54:21|1.3552
20:54:22|1.3541
20:54:23|1.3536
20:54:24|1.354
20:54:25|1.354
20:54:26|1.3576
20:54:27|1.356
20:54:28|1.3572
20:54:29|1.3539
20:54:30|1.3536
20:54:31|1.3536
20:54:33|1.3535
20:54:33|1.3535
20:54:34|1.3552
20:54:36|1.3562
20:54:36|1.3575
20:54:37|1.3573
20:54:38|1.3595
20:54:39|1.3571
20:54:40|1.3569
20:54:41|1.3572
20:54:42|1.3572
20:54:43|1.3572
20:54:44|1.3572
20:54:45|1.3546
20:54:46|1.3536
20:54:47|1.3535
20:54:48|1.3545
20:54:49|1.3554
20:54:50|1.3598
20:54:51|1.3607
20:54:52|1.3638
20:54:53|1.3626
20:54:55|1.3615
20:54:55|1.3615
20:54:58|1.3618
20:54:59|1.3633
20:54:59|1.3579
20:55:00|1.3572
20:55:01|1.36
20:55:02|1.3579
20:55:03|1.3605
20:55:04|1.3634
20:55:06|1.3634
20:55:07|1.366
20:55:08|1.3647
20:55:09|1.366
20:55:10|1.3637
20:55:10|1.369
20:55:12|1.3707
20:55:12|1.3722
20:55:14|1.3721
20:55:15|1.3729
20:55:16|1.3729
20:55:17|1.3722
20:55:18|1.373
20:55:19|1.373
20:55:20|1.3718
20:55:21|1.3723
20:55:22|1.371
20:55:23|1.3722
20:55:24|1.3716
20:55:26|1.3701
20:55:26|1.3683
20:55:27|1.3661
20:55:28|1.3683
20:55:30|1.3714
20:55:31|1.3689
20:55:31|1.3681
20:55:32|1.3647
20:55:34|1.365
20:55:34|1.365
20:55:35|1.3638
20:55:36|1.3634
20:55:37|1.3631
20:55:38|1.364
20:55:40|1.3634
20:55:40|1.3635
20:55:42|1.3656
20:55:43|1.363
20:55:44|1.3631
20:55:45|1.3618
20:55:46|1.3607
20:55:47|1.3607
20:55:48|1.3635
20:55:49|1.3635
20:55:50|1.3635
20:55:51|1.3611
20:55:52|1.3611
20:55:53|1.3627
20:55:54|1.3609
20:55:55|1.3609
20:55:56|1.3603
20:55:57|1.3603
20:55:58|1.3616
20:55:59|1.3611
20:56:00|1.3611
20:56:01|1.3603
20:56:02|1.3562
20:56:03|1.357
20:56:04|1.3555
20:56:05|1.3573
20:56:06|1.3574
20:56:08|1.3581
20:56:08|1.358
20:56:09|1.3575
20:56:10|1.3575
20:56:11|1.3586
20:56:12|1.3585
20:56:13|1.3585
20:56:14|1.3552
20:56:15|1.3567
20:56:17|1.3573
20:56:17|1.3573
20:56:18|1.3573
20:56:19|1.3565
20:56:20|1.3565
20:56:22|1.3555
20:56:23|1.356
20:56:23|1.3586
20:56:24|1.3584
20:56:25|1.3577
20:56:27|1.3557
20:56:27|1.3565
20:56:28|1.3557
20:56:29|1.3553
20:56:30|1.3545
20:56:31|1.355
20:56:32|1.3552
20:56:33|1.3584
20:56:34|1.3556
20:56:35|1.3552
20:56:36|1.3556
20:56:37|1.3563
20:56:38|1.3563
20:56:39|1.356
20:56:40|1.3549
20:56:41|1.3555
20:56:42|1.3634
20:56:43|1.3624
20:56:44|1.364
20:56:45|1.3659
20:56:47|1.3606
20:56:47|1.3592
20:56:49|1.359
20:56:50|1.3557
20:56:51|1.3555
20:56:52|1.355
20:56:53|1.355
20:56:54|1.3541
20:56:55|1.3553
20:56:56|1.3559
20:56:58|1.3554
20:56:58|1.3628
20:56:59|1.3599
20:57:00|1.3599
20:57:02|1.3609
20:57:02|1.3595
20:57:04|1.3625
20:57:05|1.3611
20:57:06|1.3626
20:57:07|1.3621
20:57:08|1.3634
20:57:10|1.3644
20:57:11|1.3628
20:57:11|1.3624
20:57:12|1.3631
20:57:13|1.3634
20:57:14|1.3653
20:57:15|1.3622
20:57:16|1.361
20:57:17|1.36
20:57:19|1.362
20:57:20|1.3626
20:57:20|1.3625
20:57:22|1.3625
20:57:22|1.361
20:57:24|1.361
20:57:24|1.36
20:57:26|1.36
20:57:27|1.3565
20:57:28|1.3573
20:57:28|1.3568
20:57:30|1.358
20:57:31|1.3583
20:57:32|1.3623
20:57:33|1.365
20:57:34|1.3661
20:57:35|1.364
20:57:36|1.3645
20:57:37|1.3642
20:57:38|1.3645
20:57:39|1.3652
20:57:40|1.3652
20:57:41|1.3652
20:57:42|1.3645
20:57:43|1.3646
20:57:44|1.3639
20:57:45|1.3639
20:57:46|1.3655
20:57:47|1.3655
20:57:48|1.3668
20:57:49|1.3661
20:57:50|1.368
20:57:51|1.37
20:57:52|1.3683
20:57:53|1.3686
20:57:54|1.3681
20:57:55|1.3647
20:57:56|1.368
20:57:57|1.3678
20:57:59|1.3692
20:58:00|1.3693
20:58:02|1.3717
20:58:03|1.3686
20:58:03|1.3715
20:58:05|1.3716
20:58:06|1.3722
20:58:06|1.3741
20:58:07|1.3739
20:58:09|1.3779
20:58:09|1.3779
20:58:11|1.3761
20:58:12|1.3765
20:58:12|1.3765
20:58:13|1.3759
20:58:15|1.372
20:58:16|1.3717
20:58:17|1.3705
20:58:18|1.372
20:58:19|1.37
20:58:20|1.3677
20:58:21|1.3677
20:58:22|1.3664
20:58:23|1.3649
20:58:24|1.3649
20:58:25|1.3639
20:58:26|1.3631
20:58:27|1.361
20:58:28|1.3605
20:58:29|1.3585
20:58:30|1.355
20:58:31|1.356
20:58:32|1.356
20:58:33|1.3543
20:58:35|1.3549
20:58:35|1.3608
20:58:36|1.3583
20:58:38|1.3582
20:58:38|1.3579
20:58:39|1.3559
20:58:40|1.3566
20:58:41|1.3566
20:58:42|1.3535
20:58:43|1.354
20:58:44|1.3545
20:58:45|1.3541
20:58:46|1.353
20:58:48|1.3535
20:58:49|1.3528
20:58:50|1.3535
20:58:50|1.3538
20:58:52|1.3523
20:58:52|1.3518
20:58:53|1.35
20:58:55|1.3515
20:58:56|1.3518
20:58:57|1.35
20:58:58|1.3531
20:58:58|1.3586
20:59:01|1.3582
20:59:01|1.3573
20:59:02|1.3564
20:59:04|1.363
20:59:04|1.3625
20:59:06|1.3643
20:59:07|1.3659
20:59:08|1.3653
20:59:10|1.3653
20:59:11|1.3636
20:59:12|1.3648
20:59:12|1.3613
20:59:13|1.3613
20:59:14|1.3597
20:59:15|1.3597
20:59:16|1.357
20:59:18|1.3569
20:59:18|1.3563
20:59:19|1.3561
20:59:21|1.3561
20:59:21|1.3579
20:59:22|1.356
20:59:23|1.355
20:59:24|1.3536
20:59:25|1.3519
20:59:26|1.3517
20:59:27|1.35
20:59:28|1.3513
20:59:29|1.3551
20:59:31|1.3543
20:59:32|1.3526
20:59:32|1.3524
20:59:33|1.3507
20:59:35|1.3521
20:59:35|1.354
20:59:36|1.351
20:59:38|1.347
20:59:38|1.35
20:59:39|1.35
20:59:41|1.3492
20:59:41|1.3492
20:59:42|1.3491
20:59:44|1.3479
20:59:45|1.343
20:59:46|1.3452
20:59:47|1.3466
20:59:48|1.3469
20:59:48|1.3466
20:59:50|1.3487
20:59:50|1.3484
20:59:51|1.3496
20:59:53|1.3495
20:59:54|1.3525
20:59:55|1.3505
20:59:56|1.35
20:59:56|1.3491
20:59:58|1.3464
20:59:58|1.348
21:00:00|1.3484
21:00:00|1.347
21:00:02|1.3442
21:00:04|1.3516
21:00:05|1.3504
21:00:05|1.3507
21:00:07|1.3507
21:00:08|1.3507
21:00:09|1.3554
21:00:10|1.3525
21:00:11|1.3525
21:00:12|1.3525
21:00:13|1.347
21:00:15|1.3459
21:00:15|1.3479
21:00:17|1.3465
21:00:18|1.3458
21:00:18|1.3505
21:00:19|1.3499
21:00:21|1.3499
21:00:21|1.3488
21:00:22|1.3488
21:00:23|1.3518
21:00:24|1.3519
21:00:26|1.3531
21:00:26|1.3541
21:00:27|1.3503
21:00:28|1.3504
21:00:29|1.3503
21:00:30|1.3495
21:00:31|1.35
21:00:32|1.35
21:00:33|1.3499
21:00:34|1.3475
21:00:35|1.3478
21:00:37|1.3498
21:00:37|1.3486
21:00:38|1.3477
21:00:39|1.3538
21:00:40|1.3556
21:00:41|1.3593
21:00:42|1.3558
21:00:44|1.3558
21:00:44|1.3585
21:00:45|1.3594
21:00:47|1.3595
21:00:48|1.3595
21:00:49|1.3584
21:00:50|1.3572
21:00:51|1.3563
21:00:52|1.356
21:00:53|1.356
21:00:54|1.3568
21:00:55|1.358
21:00:56|1.358
21:00:57|1.3592
21:00:58|1.3597
21:00:59|1.3591
21:01:00|1.3601
21:01:02|1.3616
21:01:02|1.364
21:01:04|1.367
21:01:05|1.367
21:01:07|1.3666
21:01:07|1.3666
21:01:09|1.37
21:01:10|1.3736
21:01:11|1.3705
21:01:11|1.3687
21:01:13|1.3693
21:01:13|1.3693
21:01:15|1.3698
21:01:16|1.375
21:01:17|1.375
21:01:18|1.3751
21:01:19|1.374
21:01:20|1.3751
21:01:21|1.3705
21:01:22|1.37
21:01:22|1.3698
21:01:24|1.3625
21:01:25|1.3625
21:01:26|1.3623
21:01:27|1.3623
21:01:28|1.3639
21:01:29|1.3639
21:01:30|1.3604
21:01:31|1.3584
21:01:32|1.359
21:01:33|1.3588
21:01:34|1.3604
21:01:35|1.3617
21:01:36|1.3617
21:01:37|1.3644
21:01:38|1.37
21:01:39|1.369
21:01:40|1.3715
21:01:41|1.3702
21:01:42|1.3699
21:01:44|1.3706
21:01:44|1.3713
21:01:45|1.3656
21:01:46|1.3669
21:01:48|1.3658
21:01:48|1.3647
21:01:49|1.3644
21:01:50|1.364
21:01:51|1.362
21:01:52|1.3648
21:01:54|1.3648
21:01:54|1.3675
21:01:55|1.3675
21:01:56|1.3692
21:01:57|1.37
21:01:58|1.3706
21:02:00|1.371
21:02:00|1.3715
21:02:02|1.3688
21:02:03|1.371
21:02:04|1.3662
21:02:05|1.3699
21:02:06|1.371
21:02:07|1.37
21:02:08|1.3683
21:02:09|1.37
21:02:10|1.3737
21:02:12|1.3735
21:02:12|1.3738
21:02:14|1.374
21:02:14|1.3751
21:02:15|1.3751
21:02:16|1.3741
21:02:17|1.3763
21:02:18|1.3775
21:02:19|1.3748
21:02:20|1.379
21:02:21|1.378
21:02:23|1.378
21:02:23|1.3752
21:02:25|1.3752
21:02:25|1.3758
21:02:26|1.3745
21:02:27|1.374
21:02:28|1.3739
21:02:29|1.3739
21:02:30|1.3765
21:02:31|1.3765
21:02:32|1.3765
21:02:33|1.3741
21:02:35|1.3765
21:02:35|1.3765
21:02:37|1.3775
21:02:37|1.38
21:02:39|1.3806
21:02:39|1.383
21:02:40|1.3824
21:02:41|1.38
21:02:42|1.3832
21:02:44|1.3848
21:02:44|1.3825
21:02:45|1.3851
21:02:46|1.385
21:02:47|1.3841
21:02:49|1.3864
21:02:50|1.3865
21:02:50|1.386
21:02:52|1.3884
21:02:52|1.3867
21:02:53|1.3867
21:02:54|1.3876
21:02:55|1.3883
21:02:56|1.3895
21:02:57|1.3885
21:02:58|1.392
21:03:00|1.3927
21:03:01|1.3926
21:03:02|1.3932
21:03:02|1.3929
21:03:04|1.395
21:03:06|1.3925
21:03:06|1.3939
21:03:08|1.39
21:03:09|1.39
21:03:10|1.3901
21:03:11|1.3891
21:03:12|1.3865
21:03:13|1.3858
21:03:14|1.3829
21:03:15|1.3835
21:03:17|1.3835
21:03:18|1.3845
21:03:19|1.3863
21:03:20|1.3858
21:03:21|1.3858
21:03:21|1.3869
21:03:22|1.3868
21:03:24|1.386
21:03:24|1.385
21:03:26|1.385
21:03:26|1.385
21:03:28|1.3844
21:03:28|1.3865
21:03:29|1.3869
21:03:31|1.3835
21:03:31|1.384
21:03:32|1.3844
21:03:33|1.385
21:03:34|1.3838
21:03:36|1.385
21:03:37|1.3879
21:03:37|1.3886
21:03:39|1.3886
21:03:40|1.3897
21:03:41|1.3886
21:03:41|1.39
21:03:43|1.3897
21:03:44|1.389
21:03:44|1.388
21:03:46|1.3878
21:03:47|1.3885
21:03:48|1.388
21:03:49|1.3888
21:03:50|1.39
21:03:51|1.3909
21:03:52|1.3891
21:03:53|1.3894
21:03:54|1.392
21:03:55|1.3924
21:03:57|1.3916
21:03:57|1.3914
21:03:58|1.3903
21:03:59|1.393
21:04:00|1.394
21:04:01|1.3919
21:04:03|1.3921
21:04:03|1.3909
21:04:05|1.3903
21:04:05|1.3887
21:04:06|1.3885
21:04:08|1.391
21:04:09|1.3949
21:04:10|1.391
21:04:11|1.3929
21:04:13|1.3902
21:04:14|1.3902
21:04:15|1.3907
21:04:16|1.3937
21:04:17|1.3912
21:04:18|1.3906
21:04:19|1.3916
21:04:20|1.3912
21:04:21|1.3912
21:04:22|1.3912
21:04:24|1.3939
21:04:24|1.3916
21:04:25|1.393
21:04:26|1.3926
21:04:27|1.3919
21:04:29|1.395
21:04:29|1.3943
21:04:30|1.3947
21:04:31|1.392
21:04:32|1.3912
21:04:34|1.393
21:04:35|1.3937
21:04:36|1.3933
21:04:36|1.3915
21:04:38|1.3904
21:04:38|1.393
21:04:40|1.3946
21:04:40|1.395
21:04:42|1.3948
21:04:43|1.3952
21:04:44|1.3951
21:04:45|1.3959
21:04:46|1.3965
21:04:47|1.3986
21:04:48|1.3998
21:04:49|1.3999
21:04:51|1.3994
21:04:51|1.3986
21:04:52|1.4
21:04:54|1.4
21:04:54|1.3986
21:04:55|1.4
21:04:56|1.4015
21:04:58|1.4006
21:04:58|1.4036
21:04:59|1.405
21:05:00|1.4045
21:05:01|1.4016
21:05:02|1.4033
21:05:03|1.4041
21:05:04|1.4039
21:05:06|1.405
21:05:07|1.4062
21:05:08|1.4079
21:05:09|1.4085
21:05:10|1.4062
21:05:11|1.406
21:05:13|1.4063
21:05:14|1.4069
21:05:14|1.408
21:05:15|1.4091
21:05:16|1.4083
21:05:18|1.4093
21:05:18|1.406
21:05:20|1.4084
21:05:21|1.4099
21:05:23|1.41
21:05:24|1.4111
21:05:24|1.4157
21:05:25|1.4116
21:05:26|1.413
21:05:27|1.4145
21:05:29|1.4182
21:05:30|1.4189
21:05:30|1.4225
21:05:32|1.4239
21:05:32|1.419
21:05:34|1.4214
21:05:34|1.4186
21:05:35|1.4185
21:05:37|1.4199
21:05:37|1.4249
21:05:38|1.4245
21:05:40|1.4211
21:05:41|1.4245
21:05:41|1.425
21:05:42|1.425
21:05:44|1.4279
21:05:44|1.426
21:05:46|1.4258
21:05:47|1.425
21:05:47|1.4245
21:05:49|1.425
21:05:49|1.424
21:05:51|1.4263
21:05:51|1.4258
21:05:52|1.4267
21:05:53|1.4254
21:05:54|1.4265
21:05:55|1.428
21:05:56|1.4276
21:05:57|1.4306
21:05:58|1.4304
21:05:59|1.4301
21:06:00|1.4294
21:06:01|1.426
21:06:03|1.4261
21:06:03|1.429
21:06:04|1.4302
21:06:05|1.4306
21:06:06|1.4287
21:06:08|1.429
21:06:08|1.429
21:06:10|1.4292
21:06:11|1.4284
21:06:12|1.4281
21:06:13|1.4293
21:06:14|1.4314
21:06:15|1.4281
21:06:16|1.4283
21:06:17|1.4255
21:06:18|1.43
21:06:20|1.4259
21:06:20|1.4251
21:06:22|1.4264
21:06:23|1.425
21:06:23|1.425
21:06:25|1.4251
21:06:25|1.4252
21:06:27|1.4251
21:06:27|1.425
21:06:28|1.4263
21:06:29|1.4265
21:06:31|1.4251
21:06:32|1.4274
21:06:32|1.4285
21:06:34|1.4252
21:06:35|1.425
21:06:35|1.4265
21:06:36|1.4279
21:06:37|1.425
21:06:38|1.4301
21:06:39|1.4275
21:06:40|1.4272
21:06:41|1.4291
21:06:43|1.4299
21:06:43|1.4284
21:06:44|1.429
21:06:45|1.4291
21:06:46|1.4295
21:06:47|1.43
21:06:48|1.4296
21:06:50|1.4355
21:06:50|1.4326
21:06:51|1.4358
21:06:53|1.4345
21:06:54|1.4368
21:06:54|1.4371
21:06:56|1.4358
21:06:57|1.4363
21:06:57|1.4353
21:06:58|1.4349
21:06:59|1.4344
21:07:01|1.4369
21:07:02|1.4359
21:07:02|1.4358
21:07:04|1.4373
21:07:05|1.436
21:07:05|1.4318
21:07:08|1.4288
21:07:08|1.4289
21:07:10|1.432
21:07:10|1.4328
21:07:11|1.4318
21:07:13|1.4318
21:07:13|1.4339
21:07:14|1.4329
21:07:15|1.432
21:07:17|1.4328
21:07:17|1.4312
21:07:18|1.4288
21:07:20|1.4275
21:07:20|1.4275
21:07:22|1.4294
21:07:22|1.4256
21:07:24|1.4252
21:07:25|1.4294
21:07:25|1.4301
21:07:27|1.4325
21:07:27|1.4312
21:07:28|1.4317
21:07:30|1.4334
21:07:30|1.4329
21:07:31|1.4323
21:07:32|1.4331
21:07:33|1.43
21:07:34|1.43
21:07:35|1.43
21:07:37|1.4311
21:07:37|1.4318
21:07:38|1.432
21:07:39|1.4307
21:07:41|1.4322
21:07:41|1.4305
21:07:42|1.4292
21:07:43|1.4298
21:07:44|1.428
21:07:46|1.426
21:07:46|1.4293
21:07:47|1.4266
21:07:48|1.425
21:07:49|1.4296
21:07:51|1.4285
21:07:51|1.4274
21:07:53|1.4269
21:07:54|1.4275
21:07:55|1.4293
21:07:55|1.4293
21:07:57|1.4274
21:07:57|1.4293
21:07:59|1.4317
21:08:00|1.4298
21:08:01|1.4285
21:08:01|1.4304
21:08:03|1.4295
21:08:04|1.4294
21:08:05|1.4265
21:08:06|1.4274
21:08:07|1.4285
21:08:09|1.4274
21:08:09|1.4284
21:08:10|1.4293
21:08:12|1.4295
21:08:13|1.4285
21:08:14|1.4305
21:08:15|1.4302
21:08:17|1.4311
21:08:18|1.4307
21:08:19|1.4307
21:08:19|1.43
21:08:20|1.4297
21:08:21|1.4307
21:08:22|1.4321
21:08:24|1.4309
21:08:25|1.4308
21:08:26|1.4356
21:08:26|1.437
21:08:28|1.4395
21:08:29|1.4391
21:08:29|1.4352
21:08:30|1.4344
21:08:31|1.4328
21:08:32|1.436
21:08:33|1.4345
21:08:34|1.433
21:08:35|1.4293
21:08:36|1.4258
21:08:37|1.4259
21:08:39|1.425
21:08:39|1.43
21:08:41|1.43
21:08:42|1.4302
21:08:43|1.4305
21:08:43|1.43
21:08:44|1.43
21:08:45|1.431
21:08:47|1.43
21:08:48|1.4301
21:08:48|1.4322
21:08:49|1.4308
21:08:51|1.4329
21:08:51|1.4328
21:08:52|1.4308
21:08:54|1.4308
21:08:54|1.4317
21:08:55|1.4308
21:08:57|1.4311
21:08:58|1.43
21:08:59|1.43
21:09:00|1.4302
21:09:01|1.43
21:09:02|1.4317
21:09:03|1.4362
21:09:03|1.436
21:09:05|1.4363
21:09:06|1.4353
21:09:07|1.4365
21:09:07|1.4353
21:09:09|1.4359
21:09:10|1.4365
21:09:11|1.4365
21:09:12|1.4387
21:09:13|1.4397
21:09:14|1.4389
21:09:15|1.4358
21:09:16|1.437
21:09:17|1.4386
21:09:19|1.439
21:09:20|1.4398
21:09:20|1.439
21:09:21|1.4356
21:09:23|1.4376
21:09:23|1.4359
21:09:25|1.4348
21:09:26|1.4342
21:09:27|1.4332
21:09:28|1.4352
21:09:29|1.4355
21:09:30|1.4325
21:09:31|1.432
21:09:32|1.4316
21:09:33|1.4304
21:09:34|1.4318
21:09:35|1.4304
21:09:36|1.4315
21:09:37|1.4336
21:09:38|1.4318
21:09:39|1.43
21:09:40|1.43
21:09:41|1.43
21:09:42|1.43
21:09:43|1.4301
21:09:45|1.43
21:09:45|1.4317
21:09:46|1.4345
21:09:47|1.4322
21:09:48|1.4313
21:09:50|1.43
21:09:50|1.4328
21:09:51|1.431
21:09:52|1.4309
21:09:53|1.43
21:09:54|1.4304
21:09:55|1.4304
21:09:56|1.4318
21:09:57|1.4327
21:09:58|1.4344
21:10:00|1.4345
21:10:00|1.435
21:10:01|1.4347
21:10:03|1.4327
21:10:03|1.4322
21:10:04|1.4304
21:10:05|1.4301
21:10:06|1.43
21:10:07|1.43
21:10:08|1.43
21:10:09|1.43
21:10:10|1.43
21:10:12|1.4314
21:10:12|1.4305
21:10:14|1.4305
21:10:15|1.4327
21:10:16|1.43
21:10:17|1.4303
21:10:17|1.4307
21:10:18|1.43
21:10:20|1.4319
21:10:21|1.4307
21:10:22|1.43
21:10:23|1.4327
21:10:24|1.4319
21:10:25|1.4313
21:10:26|1.43
21:10:27|1.431
21:10:28|1.432
21:10:29|1.4303
21:10:30|1.43
21:10:31|1.4302
21:10:32|1.43
21:10:33|1.4304
21:10:34|1.4312
21:10:35|1.432
21:10:36|1.4347
21:10:37|1.4348
21:10:38|1.4362
21:10:39|1.4341
21:10:40|1.4351
21:10:41|1.4347
21:10:42|1.4362
21:10:43|1.4389
21:10:44|1.4399
21:10:45|1.4416
21:10:46|1.441
21:10:47|1.4393
21:10:48|1.4395
21:10:49|1.4439
21:10:50|1.4436
21:10:51|1.445
21:10:52|1.4456
21:10:53|1.4464
21:10:54|1.4427
21:10:55|1.4445
21:10:56|1.4479
21:10:57|1.4485
21:10:58|1.4474
21:10:59|1.4461
21:11:00|1.445
21:11:01|1.446
21:11:02|1.4464
21:11:03|1.4439
21:11:04|1.4452
21:11:05|1.4427
21:11:06|1.4435
21:11:07|1.4394
21:11:08|1.4405
21:11:09|1.4483
21:11:10|1.4415
21:11:11|1.4433
21:11:13|1.4439
21:11:14|1.4415
21:11:16|1.4412
21:11:16|1.4402
21:11:17|1.441
21:11:18|1.4376
21:11:20|1.4349
21:11:21|1.4323
21:11:21|1.4312
21:11:22|1.4316
21:11:24|1.43
21:11:24|1.4302
21:11:26|1.4316
21:11:26|1.4318
21:11:27|1.4315
21:11:28|1.4306
21:11:29|1.4316
21:11:30|1.4328
21:11:32|1.4318
21:11:32|1.4317
21:11:33|1.4332
21:11:35|1.4332
21:11:36|1.4376
21:11:37|1.4387
21:11:37|1.4351
21:11:38|1.4333
21:11:40|1.4338
21:11:40|1.4319
21:11:42|1.4316
21:11:43|1.4321
21:11:44|1.4321
21:11:44|1.432
21:11:45|1.4321
21:11:47|1.4336
21:11:47|1.43
21:11:48|1.4301
21:11:49|1.4318
21:11:51|1.4305
21:11:52|1.43
21:11:53|1.4304
21:11:54|1.43
21:11:55|1.431
21:11:56|1.4303
21:11:57|1.4301
21:11:58|1.4301
21:11:59|1.4301
21:12:00|1.43
21:12:02|1.43
21:12:03|1.43
21:12:03|1.43
21:12:04|1.4303
21:12:06|1.4302
21:12:07|1.4302
21:12:08|1.4306
21:12:10|1.4306
21:12:10|1.4346
21:12:12|1.4327
21:12:14|1.43
21:12:15|1.43
21:12:15|1.43
21:12:17|1.43
21:12:18|1.4293
21:12:19|1.43
21:12:20|1.4344
21:12:21|1.4386
21:12:22|1.4399
21:12:23|1.4386
21:12:24|1.4355
21:12:25|1.4332
21:12:26|1.4326
21:12:27|1.4374
21:12:28|1.4358
21:12:29|1.4382
21:12:30|1.438
21:12:31|1.44
21:12:32|1.4419
21:12:33|1.4423
21:12:34|1.4404
21:12:35|1.4404
21:12:36|1.4402
21:12:37|1.4429
21:12:38|1.4425
21:12:39|1.4453
21:12:40|1.447
21:12:41|1.4458
21:12:42|1.4457
21:12:43|1.4454
21:12:44|1.4462
21:12:45|1.4455
21:12:46|1.4461
21:12:47|1.4462
21:12:48|1.4455
21:12:49|1.4473
21:12:50|1.4475
21:12:51|1.448
21:12:52|1.45
21:12:53|1.45
21:12:55|1.4483
21:12:55|1.45
21:12:56|1.4499
21:12:57|1.4491
21:12:58|1.4508
21:12:59|1.452
21:13:00|1.4507
21:13:01|1.4507
21:13:02|1.4496
21:13:03|1.4462
21:13:04|1.4477
21:13:05|1.4485
21:13:06|1.4473
21:13:07|1.4453
21:13:08|1.4434
21:13:09|1.4452
21:13:10|1.4428
21:13:11|1.4428
21:13:13|1.4369
21:13:13|1.4408
21:13:14|1.441
21:13:15|1.4436
21:13:16|1.4457
21:13:17|1.4455
21:13:18|1.4477
21:13:20|1.45
21:13:20|1.45
21:13:21|1.4457
21:13:23|1.4481
21:13:24|1.4494
21:13:25|1.4493
21:13:25|1.4494
21:13:26|1.4531
21:13:28|1.454
21:13:28|1.4516
21:13:30|1.4477
21:13:31|1.4479
21:13:31|1.4484
21:13:32|1.449
21:13:33|1.4497
21:13:35|1.4526
21:13:36|1.4549
21:13:37|1.4535
21:13:37|1.4534
21:13:38|1.4524
21:13:39|1.4491
21:13:40|1.4484
21:13:41|1.45
21:13:42|1.4476
21:13:44|1.4504
21:13:44|1.4458
21:13:46|1.4474
21:13:46|1.4478
21:13:47|1.4435
21:13:48|1.445
21:13:49|1.444
21:13:51|1.443
21:13:51|1.4425
21:13:53|1.443
21:13:53|1.4436
21:13:54|1.4405
21:13:55|1.4407
21:13:57|1.4419
21:13:58|1.445
21:13:59|1.4459
21:13:59|1.4445
21:14:00|1.4425
21:14:02|1.4427
21:14:02|1.445
21:14:04|1.4412
21:14:04|1.4386
21:14:05|1.4386
21:14:06|1.4385
21:14:07|1.4381
21:14:09|1.438
21:14:09|1.4368
21:14:10|1.4362
21:14:12|1.4375
21:14:12|1.437
21:14:14|1.4339
21:14:15|1.4361
21:14:16|1.435
21:14:18|1.4333
21:14:19|1.4321
21:14:20|1.4307
21:14:21|1.4308
21:14:21|1.433
21:14:23|1.431
21:14:23|1.4284
21:14:25|1.4307
21:14:26|1.4301
21:14:27|1.4296
21:14:28|1.4299
21:14:29|1.429
21:14:30|1.4338
21:14:31|1.4315
21:14:32|1.4307
21:14:32|1.4343
21:14:34|1.435
21:14:35|1.4361
21:14:35|1.4359
21:14:36|1.4376
21:14:38|1.4365
21:14:39|1.4369
21:14:40|1.4373
21:14:41|1.4384
21:14:41|1.4392
21:14:42|1.44
21:14:44|1.4405
21:14:44|1.4417
21:14:46|1.4404
21:14:46|1.4423
21:14:47|1.4393
21:14:48|1.4401
21:14:50|1.44
21:14:51|1.4415
21:14:52|1.4411
21:14:53|1.4409
21:14:54|1.4366
21:14:55|1.4351
21:14:56|1.4351
21:14:57|1.4345
21:14:58|1.4359
21:14:59|1.4356
21:15:00|1.438
21:15:01|1.4364
21:15:02|1.4373
21:15:03|1.4383
21:15:04|1.4351
21:15:05|1.437
21:15:06|1.4326
21:15:07|1.4299
21:15:08|1.4335
21:15:09|1.4308
21:15:10|1.4315
21:15:11|1.4278
21:15:12|1.4299
21:15:13|1.4322
21:15:14|1.4289
21:15:16|1.4306
21:15:16|1.4309
21:15:17|1.4325
21:15:18|1.4309
21:15:20|1.4301
21:15:20|1.4321
21:15:21|1.4307
21:15:22|1.4312
21:15:23|1.4312
21:15:24|1.4319
21:15:26|1.4324
21:15:27|1.4322
21:15:27|1.4322
21:15:28|1.4324
21:15:30|1.431
21:15:30|1.4324
21:15:31|1.4324
21:15:33|1.432
21:15:34|1.4324
21:15:35|1.434
21:15:36|1.4333
21:15:37|1.4335
21:15:38|1.4334
21:15:39|1.4336
21:15:40|1.4339
21:15:40|1.4332
21:15:42|1.4332
21:15:42|1.4331
21:15:43|1.4331
21:15:44|1.4331
21:15:46|1.4336
21:15:47|1.433
21:15:48|1.433
21:15:49|1.4353
21:15:50|1.4331
21:15:51|1.4331
21:15:52|1.435
21:15:53|1.4358
21:15:54|1.432
21:15:55|1.4332
21:15:56|1.4315
21:15:57|1.433
21:15:58|1.4328
21:15:59|1.4335
21:16:00|1.4341
21:16:01|1.4326
21:16:02|1.43
21:16:03|1.4301
21:16:04|1.4295
21:16:05|1.43
21:16:06|1.429
21:16:07|1.4303
21:16:08|1.4301
21:16:09|1.43
21:16:10|1.4276
21:16:11|1.4295
21:16:13|1.4313
21:16:14|1.4313
21:16:14|1.4273
21:16:16|1.4285
21:16:17|1.4265
21:16:18|1.4281
21:16:20|1.43
21:16:21|1.43
21:16:22|1.4288
21:16:23|1.4259
21:16:24|1.428
21:16:24|1.4252
21:16:25|1.4258
21:16:26|1.4257
21:16:28|1.425
21:16:28|1.4213
21:16:30|1.423
21:16:30|1.4218
21:16:32|1.4213
21:16:33|1.4227
21:16:34|1.422
21:16:35|1.4235
21:16:35|1.4246
21:16:36|1.4233
21:16:38|1.4233
21:16:39|1.4254
21:16:39|1.424
21:16:40|1.4257
21:16:42|1.4257
21:16:43|1.4284
21:16:44|1.4289
21:16:44|1.4239
21:16:46|1.4219
21:16:46|1.4235
21:16:47|1.4208
21:16:49|1.4229
21:16:50|1.4284
21:16:51|1.4271
21:16:51|1.4269
21:16:52|1.4255
21:16:54|1.4275
21:16:55|1.4265
21:16:56|1.4265
21:16:57|1.4275
21:16:58|1.4277
21:16:58|1.4274
21:17:00|1.4274
21:17:01|1.4275
21:17:02|1.4299
21:17:03|1.4273
21:17:04|1.427
21:17:05|1.4281
21:17:06|1.4274
21:17:07|1.4287
21:17:08|1.4298
21:17:09|1.4292
21:17:10|1.4309
21:17:11|1.4299
21:17:12|1.4355
21:17:13|1.4345
21:17:14|1.4352
21:17:15|1.433
21:17:16|1.433
21:17:17|1.4319
21:17:19|1.4349
21:17:19|1.434
21:17:20|1.436
21:17:22|1.4349
21:17:22|1.4355
21:17:23|1.4333
21:17:24|1.436
21:17:25|1.4378
21:17:27|1.435
21:17:27|1.435
21:17:29|1.4405
21:17:29|1.4405
21:17:30|1.4384
21:17:32|1.4386
21:17:33|1.4408
21:17:34|1.4405
21:17:34|1.4386
21:17:36|1.4386
21:17:37|1.4408
21:17:38|1.4394
21:17:39|1.4387
21:17:40|1.4352
21:17:41|1.4365
21:17:41|1.436
21:17:42|1.4378
21:17:45|1.437
21:17:45|1.437
21:17:47|1.437
21:17:47|1.4338
21:17:48|1.432
21:17:50|1.4345
21:17:51|1.4348
21:17:51|1.4375
21:17:52|1.4394
21:17:54|1.4378
21:17:55|1.4387
21:17:56|1.44
21:17:56|1.4423
21:17:58|1.441
21:17:59|1.4409
21:17:59|1.4416
21:18:01|1.4427
21:18:01|1.4408
21:18:02|1.4413
21:18:03|1.4406
21:18:05|1.4411
21:18:06|1.4443
21:18:06|1.4465
21:18:08|1.4465
21:18:09|1.4465
21:18:10|1.4486
21:18:10|1.4484
21:18:12|1.448
21:18:12|1.4486
21:18:13|1.4471
21:18:14|1.4461
21:18:15|1.4452
21:18:17|1.4445
21:18:19|1.4461
21:18:19|1.4468
21:18:21|1.447
21:18:22|1.447
21:18:22|1.448
21:18:24|1.449
21:18:25|1.4479
21:18:25|1.4511
21:18:27|1.4515
21:18:28|1.4528
21:18:29|1.4546
21:18:30|1.4531
21:18:31|1.4531
21:18:32|1.4541
21:18:32|1.457
21:18:34|1.4563
21:18:34|1.4549
21:18:36|1.4555
21:18:37|1.4576
21:18:38|1.456
21:18:39|1.4562
21:18:40|1.4562
21:18:41|1.4554
21:18:42|1.4571
21:18:43|1.4559
21:18:44|1.4556
21:18:45|1.453
21:18:46|1.4518
21:18:47|1.45
21:18:48|1.4467
21:18:49|1.448
21:18:50|1.4505
21:18:51|1.4526
21:18:52|1.4525
21:18:53|1.454
21:18:54|1.4541
21:18:55|1.4541
21:18:56|1.453
21:18:57|1.4513
21:18:58|1.4545
21:18:59|1.4531
21:19:00|1.456
21:19:01|1.4553
21:19:02|1.4541
21:19:03|1.4534
21:19:04|1.454
21:19:05|1.454
21:19:06|1.4544
21:19:07|1.4531
21:19:08|1.4534
21:19:09|1.456
21:19:10|1.4566
21:19:11|1.4558
21:19:12|1.4585
21:19:13|1.46
21:19:14|1.461
21:19:15|1.4632
21:19:16|1.4634
21:19:17|1.4634
21:19:18|1.4655
21:19:19|1.4651
21:19:20|1.4626
21:19:22|1.4652
21:19:23|1.4662
21:19:24|1.4662
21:19:25|1.4659
21:19:26|1.4662
21:19:27|1.4635
21:19:28|1.4643
21:19:29|1.4668
21:19:30|1.4639
21:19:32|1.4669
21:19:32|1.4675
21:19:33|1.4682
21:19:34|1.469
21:19:35|1.4695
21:19:37|1.4676
21:19:38|1.4672
21:19:38|1.4676
21:19:39|1.4672
21:19:40|1.4675
21:19:41|1.4618
21:19:42|1.46
21:19:43|1.4579
21:19:45|1.4587
21:19:46|1.462
21:19:46|1.4618
21:19:48|1.4631
21:19:48|1.4637
21:19:50|1.4615
21:19:51|1.4613
21:19:52|1.4614
21:19:52|1.4578
21:19:54|1.4594
21:19:54|1.461
21:19:55|1.4598
21:19:57|1.4609
21:19:57|1.4634
21:19:58|1.4641
21:19:59|1.4646
21:20:00|1.4617
21:20:01|1.4606
21:20:02|1.4613
21:20:04|1.4593
21:20:04|1.4588
21:20:05|1.4577
21:20:06|1.4575
21:20:07|1.4575
21:20:08|1.4557
21:20:09|1.4567
21:20:10|1.4569
21:20:11|1.4564
21:20:12|1.4565
21:20:14|1.4567
21:20:15|1.4552
21:20:15|1.4579
21:20:16|1.456
21:20:17|1.4616
21:20:18|1.4618
21:20:20|1.4626
21:20:21|1.4637
21:20:23|1.4618
21:20:24|1.4624
21:20:25|1.4657
21:20:26|1.4655
21:20:27|1.4652
21:20:28|1.4642
21:20:28|1.4648
21:20:30|1.4648
21:20:31|1.4646
21:20:31|1.4627
21:20:33|1.4666
21:20:33|1.47
21:20:35|1.4684
21:20:36|1.4699
21:20:37|1.4688
21:20:38|1.47
21:20:39|1.4724
21:20:40|1.4719
21:20:41|1.4742
21:20:42|1.4749
21:20:43|1.4772
21:20:44|1.4784
21:20:45|1.4784
21:20:46|1.4784
21:20:47|1.4785
21:20:48|1.481
21:20:49|1.4779
21:20:50|1.479
21:20:51|1.4773
21:20:52|1.4803
21:20:53|1.478
21:20:54|1.4787
21:20:55|1.4787
21:20:56|1.4786
21:20:57|1.4789
21:20:58|1.4787
21:20:59|1.4795
21:21:00|1.4802
21:21:01|1.4791
21:21:02|1.4804
21:21:03|1.48
21:21:04|1.4789
21:21:05|1.48
21:21:06|1.4778
21:21:07|1.4775
21:21:08|1.4774
21:21:09|1.4751
21:21:10|1.4758
21:21:11|1.4745
21:21:12|1.4728
21:21:13|1.4731
21:21:14|1.4721
21:21:15|1.471
21:21:16|1.471
21:21:17|1.4709
21:21:18|1.4701
21:21:19|1.4701
21:21:20|1.4712
21:21:22|1.472
21:21:24|1.477
21:21:24|1.476
21:21:26|1.4769
21:21:27|1.473
21:21:27|1.4752
21:21:29|1.4757
21:21:30|1.4753
21:21:31|1.4758
21:21:32|1.4758
21:21:33|1.4769
21:21:34|1.4762
21:21:34|1.48
21:21:36|1.4769
21:21:37|1.478
21:21:38|1.4769
21:21:40|1.4768
21:21:40|1.4764
21:21:42|1.4771
21:21:42|1.4777
21:21:43|1.4771
21:21:44|1.4771
21:21:45|1.4772
21:21:47|1.4772
21:21:48|1.4759
21:21:49|1.476
21:21:50|1.4774
21:21:50|1.4749
21:21:51|1.4732
21:21:52|1.473
21:21:53|1.4742
21:21:55|1.4765
21:21:55|1.4768
21:21:57|1.4788
21:21:57|1.4789
21:21:58|1.4774
21:21:59|1.4796
21:22:01|1.4795
21:22:01|1.4819
21:22:02|1.4793
21:22:04|1.4805
21:22:05|1.4806
21:22:05|1.4815
21:22:06|1.4821
21:22:08|1.482
21:22:08|1.4799
21:22:09|1.4799
21:22:10|1.4799
21:22:11|1.48
21:22:13|1.4799
21:22:13|1.48
21:22:14|1.4814
21:22:15|1.4799
21:22:16|1.4822
21:22:17|1.4839
21:22:18|1.4832
21:22:19|1.4805
21:22:20|1.48
21:22:22|1.4805
21:22:24|1.4799
21:22:24|1.4811
21:22:26|1.4802
21:22:27|1.4799
21:22:28|1.4786
21:22:29|1.4816
21:22:30|1.4784
21:22:30|1.4799
21:22:32|1.4777
21:22:32|1.4764
21:22:34|1.4748
21:22:35|1.4751
21:22:36|1.4744
21:22:37|1.4724
21:22:38|1.4732
21:22:39|1.4732
21:22:40|1.4733
21:22:41|1.4714
21:22:42|1.4726
21:22:43|1.4718
21:22:44|1.471
21:22:45|1.471
21:22:46|1.4715
21:22:47|1.4707
21:22:48|1.473
21:22:49|1.4726
21:22:50|1.4718
21:22:51|1.4713
21:22:52|1.4709
21:22:53|1.4732
21:22:54|1.4711
21:22:55|1.471
21:22:56|1.4703
21:22:57|1.4705
21:22:58|1.4718
21:22:59|1.473
21:23:00|1.4742
21:23:01|1.4734
21:23:02|1.4724
21:23:03|1.4728
21:23:04|1.4744
21:23:05|1.473
21:23:06|1.4723
21:23:07|1.4723
21:23:08|1.4703
21:23:09|1.4717
21:23:10|1.4712
21:23:11|1.4717
21:23:12|1.4711
21:23:13|1.4717
21:23:14|1.471
21:23:15|1.4706
21:23:16|1.4707
21:23:17|1.47
21:23:18|1.47
21:23:19|1.47
21:23:20|1.4682
21:23:21|1.4682
21:23:22|1.4707
21:23:24|1.4706
21:23:25|1.4708
21:23:26|1.47
21:23:27|1.4707
21:23:28|1.4715
21:23:29|1.4717
21:23:31|1.4713
21:23:32|1.4736
21:23:32|1.4768
21:23:33|1.477
21:23:35|1.477
21:23:35|1.477
21:23:37|1.477
21:23:37|1.4774
21:23:38|1.4779
21:23:39|1.4788
21:23:41|1.4795
21:23:41|1.478
21:23:42|1.4796
21:23:44|1.48
21:23:45|1.4844
21:23:46|1.4867
21:23:47|1.4812
21:23:48|1.4828
21:23:49|1.4855
21:23:50|1.4851
21:23:51|1.4798
21:23:52|1.4777
21:23:53|1.4768
21:23:54|1.4758
21:23:55|1.4789
21:23:56|1.4773
21:23:57|1.478
21:23:58|1.4803
21:23:59|1.4797
21:24:00|1.4822
21:24:01|1.4781
21:24:02|1.4789
21:24:03|1.4767
21:24:04|1.477
21:24:05|1.4789
21:24:06|1.4784
21:24:07|1.4767
21:24:08|1.4762
21:24:09|1.476
21:24:10|1.4765
21:24:11|1.4778
21:24:12|1.4789
21:24:13|1.4762
21:24:15|1.4764
21:24:15|1.4741
21:24:16|1.4736
21:24:17|1.4716
21:24:18|1.4699
21:24:20|1.4676
21:24:20|1.4691
21:24:21|1.467
21:24:22|1.4676
21:24:23|1.4682
21:24:24|1.4672
21:24:26|1.4691
21:24:27|1.4655
21:24:28|1.4674
21:24:29|1.468
21:24:30|1.4702
21:24:30|1.4705
21:24:32|1.4694
21:24:33|1.4699
21:24:34|1.469
21:24:35|1.4733
21:24:36|1.4699
21:24:37|1.4729
21:24:38|1.4696
21:24:39|1.469
21:24:40|1.4671
21:24:41|1.4662
21:24:42|1.465
21:24:43|1.4655
21:24:44|1.4665
21:24:45|1.4656
21:24:46|1.4643
21:24:47|1.4646
21:24:48|1.4657
21:24:49|1.4668
21:24:50|1.4688
21:24:51|1.4672
21:24:52|1.464
21:24:53|1.4689
21:24:54|1.4666
21:24:55|1.471
21:24:56|1.473
21:24:57|1.4724
21:24:58|1.468
21:24:59|1.4691
21:25:00|1.469
21:25:01|1.4712
21:25:02|1.4724
21:25:03|1.473
21:25:04|1.4694
21:25:05|1.4709
21:25:06|1.4691
21:25:07|1.4699
21:25:08|1.4695
21:25:09|1.4727
21:25:10|1.4742
21:25:11|1.4753
21:25:12|1.4765
21:25:13|1.4752
21:25:14|1.4778
21:25:15|1.4789
21:25:16|1.4806
21:25:17|1.4784
21:25:18|1.4784
21:25:19|1.4803
21:25:20|1.4811
21:25:21|1.4806
21:25:22|1.4814
21:25:23|1.4832
21:25:24|1.4835
21:25:25|1.4841
21:25:26|1.4847
21:25:27|1.4834
21:25:28|1.4844
21:25:29|1.4852
21:25:30|1.4862
21:25:31|1.49
21:25:32|1.49
21:25:33|1.4913
21:25:34|1.4921
21:25:36|1.4912
21:25:36|1.4928
21:25:37|1.4919
21:25:39|1.4928
21:25:40|1.4924
21:25:40|1.4917
21:25:41|1.4926
21:25:43|1.4939
21:25:44|1.4952
21:25:45|1.4952
21:25:46|1.4941
21:25:47|1.4947
21:25:48|1.4962
21:25:49|1.4961
21:25:50|1.4978
21:25:51|1.4962
21:25:52|1.4957
21:25:53|1.4963
21:25:54|1.4968
21:25:55|1.4946
21:25:56|1.4982
21:25:57|1.4956
21:25:58|1.4988
21:25:59|1.5
21:26:00|1.4929
21:26:01|1.4951
21:26:02|1.4921
21:26:03|1.4906
21:26:04|1.49
21:26:05|1.4919
21:26:06|1.49
21:26:07|1.4901
21:26:08|1.4947
21:26:09|1.494
21:26:10|1.49
21:26:11|1.49
21:26:12|1.4905
21:26:13|1.4913
21:26:14|1.4914
21:26:15|1.4913
21:26:16|1.4913
21:26:17|1.4913
21:26:18|1.4914
21:26:19|1.49
21:26:20|1.49
21:26:21|1.49
21:26:22|1.4903
21:26:23|1.49
21:26:24|1.49
21:26:25|1.4901
21:26:27|1.49
21:26:28|1.4901
21:26:29|1.49
21:26:31|1.4907
21:26:32|1.4908
21:26:33|1.49
21:26:33|1.49
21:26:34|1.49
21:26:36|1.49
21:26:36|1.49
21:26:37|1.49
21:26:38|1.49
21:26:40|1.49
21:26:40|1.4901
21:26:41|1.4902
21:26:43|1.49
21:26:44|1.49
21:26:45|1.4901
21:26:46|1.4901
21:26:47|1.49
21:26:48|1.49
21:26:49|1.49
21:26:50|1.4905
21:26:51|1.4908
21:26:52|1.4911
21:26:53|1.4929
21:26:54|1.495
21:26:55|1.4952
21:26:56|1.4952
21:26:57|1.4941
21:26:58|1.4932
21:26:59|1.4966
21:27:00|1.4961
21:27:01|1.498
21:27:02|1.498
21:27:03|1.4993
21:27:04|1.5
21:27:05|1.4999
21:27:06|1.4989
21:27:07|1.493
21:27:08|1.4945
21:27:09|1.4945
21:27:10|1.4924
21:27:11|1.4941
21:27:12|1.4953
21:27:13|1.4953
21:27:14|1.4913
21:27:16|1.4903
21:27:16|1.4903
21:27:17|1.4903
21:27:18|1.4903
21:27:19|1.4903
21:27:20|1.4903
21:27:22|1.4901
21:27:22|1.49
21:27:23|1.491
21:27:25|1.4901
21:27:26|1.49
21:27:28|1.4913
21:27:28|1.4931
21:27:30|1.4937
21:27:31|1.4952
21:27:31|1.4935
21:27:32|1.4959
21:27:34|1.4952
21:27:34|1.4935
21:27:36|1.4921
21:27:37|1.4922
21:27:38|1.4922
21:27:39|1.4918
21:27:40|1.4922
21:27:41|1.4906
21:27:42|1.4902
21:27:43|1.4902
21:27:44|1.49
21:27:45|1.4901
21:27:46|1.49
21:27:47|1.49
21:27:48|1.49
21:27:49|1.49
21:27:50|1.4902
21:27:51|1.49
21:27:52|1.49
21:27:53|1.4901
21:27:54|1.4901
21:27:55|1.4903
21:27:56|1.4901
21:27:57|1.49
21:27:58|1.49
21:27:59|1.49
21:28:00|1.49
21:28:01|1.4901
21:28:02|1.4901
21:28:03|1.4903
21:28:04|1.4911
21:28:05|1.4922
21:28:06|1.4909
21:28:07|1.4901
21:28:08|1.49
21:28:09|1.49
21:28:10|1.4911
21:28:11|1.4923
21:28:12|1.4952
21:28:13|1.4952
21:28:14|1.4973
21:28:15|1.497
21:28:16|1.4961
21:28:17|1.4955
21:28:19|1.4951
21:28:19|1.4964
21:28:20|1.5
21:28:21|1.5
21:28:22|1.5
21:28:23|1.4984
21:28:24|1.5011
21:28:25|1.4963
21:28:26|1.4963
21:28:27|1.4983
21:28:28|1.5
21:28:30|1.4996
21:28:30|1.5012
21:28:31|1.5027
21:28:32|1.4986
21:28:33|1.5032
21:28:35|1.5034
21:28:36|1.5041
21:28:36|1.5016
21:28:38|1.5024
21:28:38|1.503
21:28:39|1.5038
21:28:40|1.5052
21:28:42|1.503
21:28:42|1.5031
21:28:43|1.4934
21:28:45|1.4958
21:28:45|1.4946
21:28:47|1.4936
21:28:48|1.4939
21:28:50|1.4924
21:28:50|1.4933
21:28:51|1.4911
21:28:52|1.49
21:28:53|1.4914
21:28:54|1.4908
21:28:55|1.4901
21:28:56|1.4901
21:28:58|1.49
21:28:58|1.4891
21:28:59|1.4882
21:29:01|1.4852
21:29:02|1.4772
21:29:02|1.4801
21:29:03|1.4792
21:29:04|1.4781
21:29:05|1.4808
21:29:06|1.4795
21:29:07|1.4804
21:29:08|1.4811
21:29:09|1.4808
21:29:11|1.481
21:29:11|1.4791
21:29:12|1.4799
21:29:13|1.4788
21:29:14|1.4791
21:29:15|1.479
21:29:17|1.479
21:29:17|1.478
21:29:18|1.4784
21:29:19|1.478
21:29:20|1.4783
21:29:22|1.478
21:29:23|1.4784
21:29:23|1.4784
21:29:24|1.4805
21:29:26|1.4781
21:29:27|1.4785
21:29:27|1.4801
21:29:30|1.478
21:29:30|1.4799
21:29:32|1.4907
21:29:34|1.49
21:29:35|1.4901
21:29:36|1.4924
21:29:37|1.491
21:29:38|1.49
21:29:39|1.49
21:29:40|1.49
21:29:41|1.4933
21:29:42|1.49
21:29:43|1.49
21:29:44|1.49
21:29:45|1.4916
21:29:46|1.4944
21:29:47|1.497
21:29:48|1.49
21:29:49|1.49
21:29:50|1.49
21:29:51|1.49
21:29:52|1.491
21:29:53|1.4907
21:29:54|1.4934
21:29:55|1.494
21:29:56|1.4918
21:29:57|1.491
21:29:58|1.491
21:29:59|1.4929
21:30:00|1.4945
21:30:01|1.4931
21:30:03|1.4933
21:30:03|1.4929
21:30:05|1.4926
21:30:06|1.492
21:30:07|1.492
21:30:08|1.49
21:30:09|1.49
21:30:09|1.49
21:30:11|1.49
21:30:11|1.49
21:30:12|1.4919
21:30:14|1.49
21:30:15|1.4918
21:30:15|1.4918
21:30:17|1.49
21:30:18|1.49
21:30:18|1.492
21:30:20|1.4918
21:30:20|1.4903
21:30:21|1.4916
21:30:22|1.492
21:30:24|1.4917
21:30:25|1.4918
21:30:25|1.4917
21:30:26|1.4917
21:30:28|1.49
21:30:29|1.49
21:30:29|1.4917
21:30:32|1.4955
21:30:33|1.4985
21:30:34|1.494
21:30:34|1.5096
21:30:35|1.5025
21:30:37|1.5108
21:30:37|1.52
21:30:39|1.5099
21:30:39|1.5071
21:30:40|1.5058
21:30:42|1.5075
21:30:42|1.5067
21:30:44|1.5126
21:30:45|1.5054
21:30:45|1.5046
21:30:47|1.5027
21:30:47|1.5033
21:30:48|1.5055
21:30:50|1.5027
21:30:50|1.5049
21:30:52|1.5056
21:30:53|1.5056
21:30:54|1.509
21:30:54|1.5135
21:30:56|1.5131
21:30:57|1.5156
21:30:58|1.5129
21:30:59|1.5134
21:31:00|1.5147
21:31:00|1.5133
21:31:01|1.5113
21:31:02|1.5056
21:31:03|1.5053
21:31:05|1.505
21:31:07|1.5023
21:31:07|1.5018
21:31:08|1.5006
21:31:09|1.5071
21:31:10|1.5026
21:31:12|1.5028
21:31:13|1.5022
21:31:14|1.502
21:31:14|1.5052
21:31:15|1.5058
21:31:17|1.5056
21:31:18|1.5055
21:31:18|1.5058
21:31:20|1.5067
21:31:20|1.509
21:31:22|1.506
21:31:23|1.5075
21:31:23|1.5077
21:31:24|1.5098
21:31:25|1.5071
21:31:26|1.5088
21:31:27|1.511
21:31:28|1.5071
21:31:29|1.5068
21:31:31|1.5067
21:31:33|1.5051
21:31:33|1.5051
21:31:35|1.5049
21:31:36|1.5092
21:31:37|1.5092
21:31:38|1.5101
21:31:39|1.5103
21:31:40|1.5072
21:31:41|1.5056
21:31:42|1.5069
21:31:43|1.5075
21:31:43|1.5068
21:31:45|1.5061
21:31:46|1.5042
21:31:46|1.5
21:31:48|1.5001
21:31:49|1.5002
21:31:49|1.4996
21:31:51|1.4944
21:31:52|1.4926
21:31:53|1.4935
21:31:54|1.49
21:31:54|1.49
21:31:56|1.49
21:31:57|1.49
21:31:58|1.4861
21:31:59|1.485
21:32:00|1.4868
21:32:00|1.4864
21:32:01|1.4856
21:32:02|1.4866
21:32:03|1.4865
21:32:05|1.4848
21:32:06|1.4844
21:32:07|1.482
21:32:08|1.5002
21:32:08|1.498
21:32:10|1.51
21:32:11|1.514
21:32:12|1.529
21:32:13|1.5238
21:32:14|1.5252
21:32:15|1.529
21:32:16|1.529
21:32:17|1.529
21:32:18|1.529
21:32:19|1.529
21:32:20|1.529
21:32:21|1.5362
21:32:22|1.5446
21:32:23|1.5449
21:32:24|1.547
21:32:25|1.5455
21:32:26|1.5449
21:32:27|1.5331
21:32:28|1.5373
21:32:29|1.5473
21:32:30|1.5493
21:32:31|1.5429
21:32:32|1.5434
21:32:34|1.5548
21:32:34|1.5504
21:32:36|1.5429
21:32:37|1.5486
21:32:37|1.5564
21:32:39|1.5554
21:32:39|1.5549
21:32:41|1.5562
21:32:41|1.557
21:32:44|1.5643
21:32:45|1.5638
21:32:46|1.5631
21:32:46|1.5589
21:32:47|1.5564
21:32:48|1.5548
21:32:49|1.5549
21:32:50|1.5503
21:32:51|1.5512
21:32:52|1.5494
21:32:53|1.5501
21:32:54|1.5466
21:32:55|1.5462
21:32:56|1.5488
21:32:58|1.551
21:32:58|1.5493
21:32:59|1.5514
21:33:00|1.5516
21:33:01|1.5506
21:33:02|1.5522
21:33:03|1.5522
21:33:04|1.5554
21:33:06|1.5535
21:33:07|1.5546
21:33:08|1.5529
21:33:09|1.554
21:33:10|1.5555
21:33:11|1.565
21:33:12|1.5612
21:33:13|1.5656
21:33:14|1.5649
21:33:15|1.5662
21:33:16|1.5618
21:33:17|1.5805
21:33:18|1.58
21:33:19|1.5807
21:33:20|1.58
21:33:21|1.5836
21:33:22|1.58
21:33:23|1.58
21:33:24|1.58
21:33:25|1.58
21:33:26|1.5829
21:33:27|1.5855
21:33:28|1.58
21:33:29|1.58
21:33:30|1.5805
21:33:31|1.581
21:33:32|1.5815
21:33:33|1.5826
21:33:34|1.58
21:33:35|1.58
21:33:36|1.5801
21:33:37|1.5818
21:33:38|1.58
21:33:39|1.58
21:33:40|1.58
21:33:41|1.58
21:33:42|1.58
21:33:43|1.58
21:33:44|1.58
21:33:45|1.58
21:33:46|1.58
21:33:47|1.58
21:33:48|1.58
21:33:49|1.5589
21:33:50|1.5698
21:33:51|1.574
21:33:52|1.5765
21:33:53|1.5739
21:33:54|1.5765
21:33:55|1.5743
21:33:56|1.5775
21:33:57|1.5754
21:33:58|1.5766
21:33:59|1.58
21:34:00|1.5805
21:34:01|1.5852
21:34:02|1.5837
21:34:03|1.5831
21:34:04|1.5806
21:34:05|1.5823
21:34:06|1.5822
21:34:08|1.5815
21:34:08|1.582
21:34:09|1.5844
21:34:10|1.582
21:34:11|1.582
21:34:12|1.582
21:34:13|1.58
21:34:15|1.5801
21:34:15|1.5871
21:34:16|1.5854
21:34:17|1.5822
21:34:18|1.5828
21:34:20|1.5829
21:34:20|1.583
21:34:21|1.5827
21:34:22|1.5842
21:34:23|1.5833
21:34:25|1.5852
21:34:26|1.5839
21:34:27|1.5827
21:34:28|1.5819
21:34:28|1.58
21:34:30|1.58
21:34:30|1.58
21:34:31|1.5801
21:34:33|1.5817
21:34:34|1.5821
21:34:36|1.5839
21:34:37|1.5839
21:34:38|1.5808
21:34:38|1.5816
21:34:39|1.5648
21:34:40|1.5608
21:34:42|1.5603
21:34:43|1.5591
21:34:44|1.5583
21:34:44|1.5614
21:34:46|1.5583
21:34:47|1.5573
21:34:48|1.5578
21:34:49|1.5532
21:34:50|1.5593
21:34:51|1.5498
21:34:52|1.5459
21:34:53|1.5457
21:34:53|1.5436
21:34:54|1.5468
21:34:56|1.5498
21:34:57|1.57
21:34:57|1.5728
21:34:59|1.5708
21:35:00|1.5705
21:35:01|1.5705
21:35:02|1.57
21:35:03|1.5718
21:35:04|1.57
21:35:05|1.57
21:35:06|1.571
21:35:07|1.57
21:35:08|1.5734
21:35:09|1.573
21:35:10|1.5701
21:35:11|1.57
21:35:12|1.5737
21:35:13|1.5755
21:35:14|1.5745
21:35:15|1.5739
21:35:16|1.5755
21:35:17|1.5768
21:35:18|1.5762
21:35:19|1.575
21:35:20|1.5739
21:35:21|1.5752
21:35:22|1.5743
21:35:23|1.58
21:35:24|1.5805
21:35:25|1.5799
21:35:26|1.581
21:35:27|1.581
21:35:28|1.5799
21:35:29|1.5786
21:35:30|1.5765
21:35:31|1.5765
21:35:32|1.5785
21:35:33|1.5782
21:35:34|1.5765
21:35:35|1.5765
21:35:36|1.5766
21:35:38|1.5773
21:35:38|1.5768
21:35:40|1.5771
21:35:40|1.5746
21:35:42|1.5762
21:35:43|1.5785
21:35:44|1.5759
21:35:45|1.5762
21:35:46|1.5756
21:35:47|1.5729
21:35:48|1.5761
21:35:50|1.5794
21:35:50|1.5797
21:35:51|1.5796
21:35:52|1.5822
21:35:53|1.5821
21:35:54|1.58
21:35:55|1.5797
21:35:57|1.578
21:35:57|1.5778
21:35:59|1.578
21:35:59|1.5786
21:36:01|1.5775
21:36:02|1.5787
21:36:02|1.5776
21:36:03|1.578
21:36:04|1.5753
21:36:06|1.5749
21:36:06|1.5729
21:36:07|1.5738
21:36:09|1.5732
21:36:09|1.5729
21:36:11|1.5741
21:36:11|1.5752
21:36:13|1.5714
21:36:14|1.5743
21:36:14|1.5701
21:36:15|1.5727
21:36:16|1.5701
21:36:17|1.57
21:36:19|1.5701
21:36:19|1.57
21:36:20|1.5713
21:36:21|1.5724
21:36:22|1.5717
21:36:23|1.5715
21:36:24|1.572
21:36:25|1.5707
21:36:27|1.5757
21:36:27|1.5757
21:36:28|1.574
21:36:29|1.5746
21:36:30|1.5724
21:36:31|1.5719
21:36:32|1.5709
21:36:33|1.5701
21:36:35|1.5702
21:36:37|1.57
21:36:38|1.5717
21:36:39|1.5714
21:36:39|1.5712
21:36:41|1.5733
21:36:42|1.572
21:36:43|1.5709
21:36:44|1.57
21:36:44|1.5715
21:36:45|1.5716
21:36:46|1.5714
21:36:48|1.5716
21:36:49|1.5719
21:36:50|1.5723
21:36:50|1.5711
21:36:51|1.5709
21:36:53|1.5713
21:36:53|1.5701
21:36:55|1.5701
21:36:56|1.5653
21:36:57|1.563
21:36:58|1.5561
21:36:59|1.5678
21:37:00|1.5651
21:37:01|1.5686
21:37:02|1.5684
21:37:02|1.5677
21:37:04|1.5681
21:37:04|1.5686
21:37:06|1.5714
21:37:06|1.569
21:37:07|1.5712
21:37:09|1.572
21:37:10|1.5724
21:37:10|1.5753
21:37:12|1.5687
21:37:13|1.5741
21:37:14|1.5793
21:37:15|1.569
21:37:16|1.5713
21:37:17|1.5703
21:37:18|1.5693
21:37:19|1.5688
21:37:20|1.5732
21:37:21|1.5777
21:37:22|1.5692
21:37:23|1.5737
21:37:24|1.576
21:37:25|1.5778
21:37:26|1.5782
21:37:27|1.5788
21:37:28|1.58
21:37:29|1.5757
21:37:30|1.5799
21:37:31|1.5799
21:37:32|1.58
21:37:33|1.5797
21:37:34|1.5762
21:37:35|1.5775
21:37:36|1.5764
21:37:38|1.5743
21:37:39|1.5757
21:37:40|1.5765
21:37:41|1.5757
21:37:42|1.5705
21:37:43|1.5731
21:37:44|1.5746
21:37:45|1.5719
21:37:46|1.5733
21:37:47|1.5714
21:37:49|1.5724
21:37:50|1.5743
21:37:50|1.5701
21:37:51|1.5702
21:37:53|1.5688
21:37:53|1.5686
21:37:54|1.567
21:37:56|1.5642
21:37:57|1.562
21:37:57|1.5636
21:37:58|1.5662
21:37:59|1.5728
21:38:01|1.5704
21:38:02|1.575
21:38:02|1.5674
21:38:04|1.5664
21:38:04|1.5664
21:38:05|1.5655
21:38:06|1.5655
21:38:07|1.5662
21:38:08|1.5667
21:38:09|1.5678
21:38:11|1.5684
21:38:12|1.5673
21:38:12|1.564
21:38:14|1.5627
21:38:15|1.5677
21:38:16|1.5632
21:38:17|1.5632
21:38:17|1.5633
21:38:18|1.565
21:38:20|1.567
21:38:21|1.5658
21:38:22|1.5681
21:38:23|1.5701
21:38:24|1.5693
21:38:25|1.5697
21:38:26|1.5697
21:38:27|1.5723
21:38:28|1.5706
21:38:29|1.573
21:38:30|1.5737
21:38:31|1.5743
21:38:32|1.5717
21:38:33|1.5704
21:38:34|1.569
21:38:35|1.5706
21:38:36|1.568
21:38:37|1.5706
21:38:39|1.5768
21:38:40|1.5724
21:38:41|1.5724
21:38:42|1.5737
21:38:42|1.5724
21:38:44|1.5724
21:38:45|1.5724
21:38:46|1.5724
21:38:47|1.5732
21:38:48|1.5762
21:38:50|1.579
21:38:51|1.5797
21:38:51|1.5799
21:38:52|1.5778
21:38:53|1.58
21:38:54|1.5779
21:38:55|1.5783
21:38:57|1.58
21:38:57|1.5832
21:38:58|1.5848
21:38:59|1.585
21:39:00|1.5839
21:39:01|1.5841
21:39:02|1.587
21:39:04|1.5874
21:39:05|1.5884
21:39:05|1.5865
21:39:06|1.5891
21:39:08|1.5896
21:39:08|1.5898
21:39:09|1.5878
21:39:10|1.5874
21:39:12|1.5883
21:39:12|1.59
21:39:13|1.5952
21:39:14|1.5968
21:39:15|1.5968
21:39:16|1.5975
21:39:17|1.5974
21:39:18|1.598
21:39:19|1.5955
21:39:20|1.5994
21:39:22|1.5972
21:39:23|1.5984
21:39:24|1.5999
21:39:24|1.5999
21:39:25|1.6
21:39:27|1.6
21:39:28|1.5971
21:39:28|1.5969
21:39:29|1.5995
21:39:31|1.5995
21:39:31|1.5999
21:39:32|1.5975
21:39:33|1.5999
21:39:34|1.5997
21:39:35|1.5996
21:39:36|1.5999
21:39:37|1.5999
21:39:38|1.5998
21:39:39|1.5999
21:39:41|1.5993
21:39:41|1.6
21:39:43|1.6
21:39:44|1.6
21:39:44|1.6
21:39:46|1.6064
21:39:47|1.6049
21:39:47|1.6061
21:39:48|1.6101
21:39:50|1.6101
21:39:50|1.6084
21:39:51|1.6055
21:39:52|1.6058
21:39:53|1.6129
21:39:54|1.6109
21:39:55|1.61
21:39:57|1.6064
21:39:57|1.6065
21:39:59|1.6094
21:40:00|1.609
21:40:00|1.6088
21:40:02|1.6072
21:40:03|1.6054
21:40:04|1.6074
21:40:05|1.6084
21:40:06|1.6117
21:40:07|1.6127
21:40:08|1.6128
21:40:10|1.6165
21:40:11|1.6175
21:40:12|1.62
21:40:13|1.62
21:40:14|1.6199
21:40:15|1.62
21:40:17|1.6185
21:40:17|1.6199
21:40:19|1.6198
21:40:19|1.6234
21:40:20|1.6239
21:40:21|1.6241
21:40:23|1.6238
21:40:23|1.6262
21:40:25|1.63
21:40:26|1.6295
21:40:27|1.63
21:40:29|1.6295
21:40:29|1.63
21:40:31|1.6296
21:40:32|1.6302
21:40:33|1.6308
21:40:34|1.6308
21:40:34|1.6341
21:40:36|1.6314
21:40:37|1.629
21:40:37|1.6252
21:40:39|1.623
21:40:39|1.6218
21:40:40|1.6161
21:40:43|1.618
21:40:43|1.6147
21:40:45|1.6108
21:40:46|1.6122
21:40:46|1.6146
21:40:48|1.6161
21:40:48|1.6191
21:40:50|1.6247
21:40:52|1.6274
21:40:53|1.6231
21:40:54|1.625
21:40:55|1.6259
21:40:56|1.6248
21:40:56|1.6255
21:40:57|1.624
21:40:59|1.6218
21:41:00|1.6232
21:41:00|1.6211
21:41:02|1.6229
21:41:03|1.6254
21:41:04|1.627
21:41:05|1.6286
21:41:05|1.6312
21:41:07|1.6309
21:41:08|1.6341
21:41:09|1.6332
21:41:10|1.6325
21:41:11|1.6324
21:41:11|1.6326
21:41:14|1.6355
21:41:14|1.6332
21:41:15|1.636
21:41:17|1.6338
21:41:17|1.6354
21:41:18|1.6331
21:41:20|1.634
21:41:21|1.6337
21:41:21|1.6308
21:41:23|1.631
21:41:24|1.6325
21:41:25|1.6355
21:41:25|1.6362
21:41:27|1.6352
21:41:27|1.636
21:41:28|1.636
21:41:30|1.6386
21:41:31|1.6394
21:41:32|1.6373
21:41:33|1.6362
21:41:34|1.6373
21:41:35|1.6385
21:41:36|1.6375
21:41:37|1.6377
21:41:38|1.6397
21:41:39|1.6385
21:41:40|1.6414
21:41:41|1.6436
21:41:42|1.6446
21:41:44|1.6443
21:41:45|1.643
21:41:45|1.6444
21:41:47|1.6444
21:41:47|1.6461
21:41:49|1.6435
21:41:50|1.6434
21:41:51|1.6426
21:41:52|1.6414
21:41:53|1.6401
21:41:54|1.644
21:41:55|1.64
21:41:56|1.6408
21:41:57|1.6449
21:41:58|1.6477
21:41:59|1.6491
21:42:00|1.6476
21:42:01|1.6438
21:42:02|1.6438
21:42:03|1.6449
21:42:04|1.6458
21:42:05|1.6496
21:42:06|1.6494
21:42:07|1.6506
21:42:08|1.6518
21:42:09|1.6514
21:42:10|1.6511
21:42:11|1.6523
21:42:13|1.655
21:42:14|1.65
21:42:16|1.6543
21:42:17|1.6542
21:42:18|1.659
21:42:20|1.6566
21:42:20|1.6562
21:42:22|1.662
21:42:22|1.6603
21:42:23|1.661
21:42:24|1.6597
21:42:26|1.6621
21:42:27|1.6639
21:42:28|1.665
21:42:29|1.665
21:42:30|1.6639
21:42:31|1.6639
21:42:32|1.6638
21:42:32|1.6593
21:42:34|1.6601
21:42:35|1.6627
21:42:36|1.6633
21:42:38|1.665
21:42:38|1.6683
21:42:40|1.6671
21:42:40|1.6669
21:42:42|1.6687
21:42:43|1.674
21:42:43|1.6712
21:42:44|1.669
21:42:45|1.674
21:42:47|1.6721
21:42:48|1.6688
21:42:48|1.6705
21:42:50|1.67
21:42:51|1.6674
21:42:52|1.6681
21:42:53|1.6651
21:42:53|1.6641
21:42:54|1.6602
21:42:56|1.6597
21:42:56|1.6578
21:42:57|1.6574
21:43:00|1.6592
21:43:00|1.658
21:43:02|1.6577
21:43:03|1.659
21:43:04|1.6589
21:43:05|1.6593
21:43:06|1.665
21:43:07|1.6618
21:43:08|1.6674
21:43:09|1.67
21:43:11|1.6702
21:43:12|1.6693
21:43:13|1.679
21:43:15|1.6767
21:43:16|1.6768
21:43:18|1.6775
21:43:19|1.6777
21:43:20|1.6712
21:43:20|1.6671
21:43:21|1.6692
21:43:23|1.6624
21:43:24|1.6631
21:43:25|1.6598
21:43:26|1.6588
21:43:27|1.6589
21:43:28|1.6541
21:43:29|1.6557
21:43:31|1.6539
21:43:31|1.6504
21:43:32|1.652
21:43:34|1.654
21:43:35|1.65
21:43:36|1.6512
21:43:37|1.6501
21:43:38|1.6476
21:43:39|1.6446
21:43:40|1.6422
21:43:41|1.6358
21:43:42|1.6342
21:43:43|1.6314
21:43:44|1.6328
21:43:45|1.6339
21:43:45|1.6351
21:43:47|1.6352
21:43:48|1.637
21:43:49|1.64
21:43:50|1.6421
21:43:51|1.638
21:43:52|1.6367
21:43:53|1.6534
21:43:54|1.6528
21:43:55|1.6515
21:43:56|1.6545
21:43:57|1.6556
21:43:58|1.6563
21:43:59|1.6564
21:44:00|1.6551
21:44:01|1.6577
21:44:02|1.6572
21:44:03|1.6571
21:44:04|1.6584
21:44:05|1.655
21:44:06|1.6577
21:44:07|1.6567
21:44:08|1.6566
21:44:09|1.66
21:44:10|1.6578
21:44:11|1.6597
21:44:12|1.6593
21:44:13|1.661
21:44:15|1.6656
21:44:15|1.6651
21:44:17|1.6668
21:44:18|1.6714
21:44:19|1.6718
21:44:20|1.674
21:44:22|1.6718
21:44:22|1.6753
21:44:23|1.6755
21:44:25|1.678
21:44:25|1.6755
21:44:26|1.6759
21:44:27|1.6747
21:44:28|1.6763
21:44:29|1.6752
21:44:31|1.676
21:44:32|1.6768
21:44:33|1.678
21:44:34|1.6778
21:44:35|1.679
21:44:36|1.68
21:44:37|1.6841
21:44:38|1.684
21:44:39|1.685
21:44:40|1.6864
21:44:41|1.6865
21:44:42|1.6824
21:44:43|1.6811
21:44:44|1.6855
21:44:45|1.6828
21:44:46|1.6821
21:44:47|1.6826
21:44:48|1.6828
21:44:49|1.6739
21:44:50|1.6725
21:44:51|1.6724
21:44:52|1.6714
21:44:53|1.6717
21:44:54|1.6531
21:44:56|1.6589
21:44:56|1.6601
21:44:58|1.6588
21:44:58|1.6588
21:45:00|1.6602
21:45:01|1.6642
21:45:02|1.6665
21:45:02|1.6671
21:45:04|1.6661
21:45:05|1.6658
21:45:05|1.6694
21:45:06|1.67
21:45:07|1.6715
21:45:08|1.6675
21:45:09|1.6648
21:45:10|1.6628
21:45:12|1.6614
21:45:12|1.6573
21:45:14|1.6538
21:45:14|1.6562
21:45:15|1.6507
21:45:16|1.65
21:45:17|1.6487
21:45:19|1.6522
21:45:20|1.6496
21:45:21|1.6496
21:45:22|1.6528
21:45:24|1.6528
21:45:25|1.6507
21:45:25|1.6496
21:45:26|1.6498
21:45:28|1.6507
21:45:29|1.654
21:45:30|1.6559
21:45:30|1.6578
21:45:32|1.6597
21:45:33|1.6596
21:45:33|1.6589
21:45:35|1.6698
21:45:35|1.6721
21:45:37|1.6758
21:45:37|1.6741
21:45:39|1.676
21:45:40|1.6718
21:45:41|1.6737
21:45:42|1.6696
21:45:43|1.6689
21:45:44|1.6737
21:45:46|1.6748
21:45:47|1.6752
21:45:48|1.6787
21:45:48|1.6772
21:45:49|1.67
21:45:50|1.6666
21:45:52|1.6652
21:45:52|1.663
21:45:54|1.6645
21:45:54|1.6629
21:45:56|1.6653
21:45:56|1.6654
21:45:58|1.6641
21:45:58|1.6641
21:46:00|1.6646
21:46:00|1.6677
21:46:01|1.6635
21:46:02|1.6624
21:46:03|1.6579
21:46:05|1.6551
21:46:06|1.6546
21:46:07|1.6563
21:46:07|1.6563
21:46:08|1.6547
21:46:09|1.6524
21:46:10|1.652
21:46:11|1.6523
21:46:13|1.6527
21:46:14|1.6529
21:46:15|1.6511
21:46:16|1.6516
21:46:17|1.65
21:46:18|1.65
21:46:19|1.65
21:46:20|1.6496
21:46:21|1.6472
21:46:22|1.6495
21:46:23|1.646
21:46:23|1.6439
21:46:25|1.646
21:46:26|1.6491
21:46:27|1.6531
21:46:28|1.6537
21:46:29|1.6594
21:46:30|1.6602
21:46:31|1.6594
21:46:32|1.6595
21:46:33|1.66
21:46:34|1.6552
21:46:35|1.655
21:46:36|1.655
21:46:37|1.653
21:46:38|1.6519
21:46:39|1.6556
21:46:40|1.6551
21:46:41|1.657
21:46:42|1.6579
21:46:43|1.66
21:46:44|1.6625
21:46:45|1.6608
21:46:47|1.6643
21:46:48|1.6698
21:46:49|1.675
21:46:49|1.6733
21:46:51|1.675
21:46:51|1.6692
21:46:53|1.6707
21:46:54|1.6693
21:46:55|1.6667
21:46:56|1.6666
21:46:56|1.6675
21:46:58|1.6682
21:46:59|1.6719
21:47:00|1.6687
21:47:00|1.664
21:47:01|1.6654
21:47:03|1.6568
21:47:04|1.6614
21:47:05|1.6613
21:47:05|1.663
21:47:07|1.6616
21:47:08|1.6567
21:47:09|1.6524
21:47:10|1.6524
21:47:10|1.6481
21:47:12|1.647
21:47:13|1.6506
21:47:14|1.6455
21:47:15|1.647
21:47:16|1.6504
21:47:17|1.6479
21:47:18|1.6463
21:47:19|1.6425
21:47:20|1.6428
21:47:21|1.6424
21:47:22|1.6452
21:47:23|1.6438
21:47:24|1.6426
21:47:25|1.6405
21:47:26|1.6333
21:47:27|1.64
21:47:28|1.6433
21:47:29|1.6226
21:47:30|1.6292
21:47:31|1.6273
21:47:32|1.6258
21:47:33|1.6248
21:47:34|1.6256
21:47:35|1.6255
21:47:36|1.6336
21:47:37|1.6399
21:47:38|1.65
21:47:39|1.6546
21:47:40|1.658
21:47:41|1.6532
21:47:42|1.6569
21:47:43|1.6546
21:47:44|1.6547
21:47:45|1.6583
21:47:46|1.6559
21:47:47|1.6524
21:47:49|1.649
21:47:50|1.6434
21:47:50|1.6505
21:47:52|1.6462
21:47:53|1.649
21:47:54|1.6528
21:47:54|1.653
21:47:56|1.6536
21:47:56|1.6529
21:47:57|1.6549
21:47:59|1.6558
21:48:00|1.6579
21:48:02|1.6503
21:48:03|1.6533
21:48:03|1.653
21:48:05|1.65
21:48:05|1.6517
21:48:06|1.6502
21:48:07|1.6483
21:48:08|1.6435
21:48:09|1.6427
21:48:11|1.6402
21:48:12|1.6417
21:48:13|1.6422
21:48:13|1.6451
21:48:14|1.6474
21:48:16|1.635
21:48:17|1.6317
21:48:17|1.6364
21:48:19|1.6395
21:48:19|1.6377
21:48:21|1.6392
21:48:21|1.6395
21:48:23|1.6381
21:48:23|1.6402
21:48:24|1.6391
21:48:26|1.6309
21:48:26|1.6343
21:48:27|1.6232
21:48:29|1.6255
21:48:30|1.6193
21:48:31|1.6142
21:48:32|1.6146
21:48:32|1.6128
21:48:34|1.6105
21:48:35|1.6069
21:48:36|1.6075
21:48:38|1.6064
21:48:38|1.609
21:48:39|1.6088
21:48:40|1.6233
21:48:41|1.6196
21:48:42|1.6178
21:48:44|1.6201
21:48:44|1.6222
21:48:45|1.6269
21:48:47|1.6262
21:48:48|1.6273
21:48:50|1.6253
21:48:51|1.6173
21:48:52|1.6246
21:48:53|1.6151
21:48:54|1.6118
21:48:55|1.6136
21:48:56|1.6125
21:48:57|1.6149
21:48:58|1.6154
21:48:59|1.6103
21:49:00|1.6087
21:49:01|1.6098
21:49:02|1.6045
21:49:03|1.6032
21:49:04|1.6019
21:49:05|1.606
21:49:06|1.6061
21:49:08|1.6056
21:49:09|1.6049
21:49:09|1.604
21:49:11|1.6016
21:49:12|1.6039
21:49:12|1.6038
21:49:13|1.6055
21:49:14|1.608
21:49:15|1.6089
21:49:17|1.6088
21:49:17|1.61
21:49:18|1.61
21:49:19|1.6126
21:49:20|1.6096
21:49:22|1.6096
21:49:22|1.6088
21:49:24|1.6096
21:49:24|1.6075
21:49:25|1.6127
21:49:27|1.6097
21:49:27|1.6076
21:49:28|1.6075
21:49:29|1.6079
21:49:31|1.6089
21:49:31|1.6097
21:49:32|1.6078
21:49:33|1.6064
21:49:35|1.6025
21:49:36|1.6042
21:49:36|1.6023
21:49:37|1.6033
21:49:39|1.6014
21:49:39|1.5887
21:49:40|1.5852
21:49:41|1.5801
21:49:42|1.5824
21:49:43|1.5818
21:49:45|1.59
21:49:46|1.5856
21:49:46|1.5827
21:49:47|1.5899
21:49:49|1.5858
21:49:50|1.5883
21:49:52|1.5923
21:49:53|1.589
21:49:54|1.5862
21:49:55|1.5872
21:49:56|1.5865
21:49:57|1.5887
21:49:58|1.5894
21:49:59|1.5887
21:50:00|1.5906
21:50:01|1.5898
21:50:02|1.589
21:50:03|1.5901
21:50:04|1.5973
21:50:05|1.5993
21:50:06|1.6005
21:50:07|1.6012
21:50:08|1.6096
21:50:09|1.61
21:50:10|1.617
21:50:11|1.6133
21:50:12|1.6134
21:50:13|1.6139
21:50:14|1.6134
21:50:15|1.6182
21:50:16|1.6158
21:50:17|1.6144
21:50:18|1.6155
21:50:19|1.6169
21:50:20|1.6123
21:50:21|1.6126
21:50:22|1.61
21:50:23|1.61
21:50:24|1.6103
21:50:25|1.6109
21:50:26|1.6014
21:50:27|1.6026
21:50:28|1.602
21:50:29|1.6011
21:50:30|1.6035
21:50:31|1.6046
21:50:32|1.6038
21:50:33|1.6057
21:50:34|1.6004
21:50:35|1.6004
21:50:36|1.6003
21:50:37|1.6009
21:50:39|1.5973
21:50:39|1.6
21:50:40|1.5995
21:50:41|1.6014
21:50:42|1.5997
21:50:43|1.5978
21:50:45|1.5988
21:50:45|1.5954
21:50:46|1.5978
21:50:47|1.5988
21:50:48|1.5977
21:50:49|1.5988
21:50:51|1.5997
21:50:52|1.6
21:50:54|1.6
21:50:54|1.6
21:50:55|1.596
21:50:56|1.5987
21:50:57|1.6
21:50:59|1.598
21:51:00|1.598
21:51:00|1.6
21:51:01|1.5987
21:51:02|1.5971
21:51:03|1.5953
21:51:05|1.5957
21:51:05|1.596
21:51:06|1.5956
21:51:07|1.5995
21:51:09|1.5977
21:51:10|1.6
21:51:11|1.5984
21:51:12|1.5985
21:51:13|1.6
21:51:15|1.6
21:51:15|1.6
21:51:17|1.6
21:51:17|1.6
21:51:19|1.6
21:51:19|1.6017
21:51:20|1.6029
21:51:21|1.6055
21:51:22|1.61
21:51:24|1.6108
21:51:25|1.61
21:51:25|1.6109
21:51:26|1.6079
21:51:27|1.6061
21:51:28|1.6085
21:51:29|1.605
21:51:30|1.6057
21:51:32|1.6062
21:51:33|1.6054
21:51:33|1.6045
21:51:34|1.6027
21:51:35|1.6031
21:51:36|1.6044
21:51:37|1.6039
21:51:38|1.6056
21:51:40|1.6056
21:51:40|1.6044
21:51:41|1.6075
21:51:42|1.6069
21:51:43|1.6073
21:51:44|1.608
21:51:45|1.61
21:51:46|1.6089
21:51:47|1.6099
21:51:48|1.6094
21:51:49|1.6099
21:51:51|1.6107
21:51:53|1.6077
21:51:53|1.6077
21:51:54|1.6085
21:51:56|1.6068
21:51:57|1.6032
21:51:57|1.6025
21:51:58|1.6006
21:52:00|1.5991
21:52:01|1.5973
21:52:01|1.5952
21:52:02|1.5945
21:52:04|1.5957
21:52:04|1.5904
21:52:06|1.59
21:52:06|1.5885
21:52:07|1.5919
21:52:09|1.5874
21:52:10|1.5873
21:52:10|1.5866
21:52:12|1.5885
21:52:13|1.5886
21:52:14|1.5885
21:52:15|1.5898
21:52:16|1.5912
21:52:17|1.5917
21:52:18|1.5916
21:52:19|1.5916
21:52:20|1.59
21:52:21|1.5929
21:52:22|1.594
21:52:23|1.5953
21:52:23|1.5941
21:52:25|1.5909
21:52:25|1.591
21:52:26|1.59
21:52:28|1.5893
21:52:29|1.5875
21:52:30|1.5874
21:52:31|1.5893
21:52:32|1.5915
21:52:33|1.5897
21:52:34|1.5851
21:52:35|1.5828
21:52:36|1.5827
21:52:37|1.5822
21:52:38|1.581
21:52:39|1.5794
21:52:40|1.5794
21:52:41|1.5794
21:52:42|1.5777
21:52:43|1.5773
21:52:44|1.5739
21:52:45|1.5761
21:52:46|1.5773
21:52:47|1.5794
21:52:48|1.5758
21:52:49|1.5754
21:52:50|1.5761
21:52:51|1.5761
21:52:52|1.5746
21:52:54|1.5712
21:52:54|1.5701
21:52:56|1.5714
21:52:56|1.5704
21:52:58|1.57
21:52:59|1.566
21:53:00|1.5659
21:53:01|1.5617
21:53:02|1.5628
21:53:03|1.5664
21:53:04|1.57
21:53:05|1.569
21:53:06|1.5692
21:53:07|1.5687
21:53:08|1.5672
21:53:09|1.5689
21:53:10|1.5696
21:53:11|1.5722
21:53:12|1.57
21:53:14|1.5695
21:53:14|1.5699
21:53:15|1.5722
21:53:16|1.5694
21:53:18|1.5685
21:53:19|1.57
21:53:20|1.5714
21:53:20|1.5771
21:53:22|1.5791
21:53:23|1.5798
21:53:23|1.5814
21:53:24|1.584
21:53:26|1.5836
21:53:27|1.5827
21:53:28|1.5813
21:53:28|1.5768
21:53:30|1.5775
21:53:30|1.5793
21:53:32|1.5754
21:53:33|1.5756
21:53:34|1.5902
21:53:35|1.5916
21:53:36|1.5893
21:53:36|1.5914
21:53:38|1.5888
21:53:39|1.5874
21:53:40|1.5882
21:53:41|1.5916
21:53:42|1.5888
21:53:43|1.5888
21:53:44|1.5896
21:53:45|1.5898
21:53:46|1.5926
21:53:47|1.5908
21:53:48|1.5913
21:53:49|1.5882
21:53:50|1.5886
21:53:51|1.587
21:53:52|1.5905
21:53:53|1.5894
21:53:55|1.5913
21:53:56|1.5938
21:53:56|1.5942
21:53:58|1.5932
21:53:59|1.5926
21:54:00|1.5929
21:54:01|1.5931
21:54:02|1.5914
21:54:04|1.5919
21:54:05|1.5898
21:54:05|1.5867
21:54:07|1.589
21:54:08|1.5888
21:54:08|1.5913
21:54:10|1.5905
21:54:11|1.5898
21:54:12|1.5904
21:54:12|1.593
21:54:13|1.5931
21:54:14|1.5928
21:54:16|1.5918
21:54:17|1.5931
21:54:17|1.5931
21:54:19|1.5956
21:54:19|1.597
21:54:20|1.5973
21:54:22|1.5978
21:54:23|1.5936
21:54:23|1.5985
21:54:25|1.599
21:54:25|1.6
21:54:27|1.5996
21:54:27|1.5981
21:54:28|1.6
21:54:30|1.599
21:54:31|1.5966
21:54:32|1.5972
21:54:33|1.5942
21:54:33|1.5931
21:54:34|1.5946
21:54:36|1.5966
21:54:37|1.5966
21:54:38|1.5986
21:54:38|1.5973
21:54:40|1.5988
21:54:41|1.5971
21:54:42|1.5989
21:54:43|1.6007
21:54:44|1.6009
21:54:44|1.6009
21:54:45|1.599
21:54:47|1.5994
21:54:48|1.6008
21:54:49|1.6024
21:54:49|1.6061
21:54:50|1.6087
21:54:52|1.6128
21:54:53|1.6149
21:54:54|1.6164
21:54:55|1.6135
21:54:57|1.6168
21:54:58|1.6311
21:54:59|1.6326
21:55:00|1.623
21:55:01|1.6226
21:55:02|1.6171
21:55:03|1.6146
21:55:04|1.6061
21:55:05|1.6069
21:55:06|1.6053
21:55:07|1.6078
21:55:08|1.6085
21:55:09|1.6147
21:55:10|1.6147
21:55:11|1.6159
21:55:12|1.6183
21:55:13|1.616
21:55:14|1.6101
21:55:15|1.6111
21:55:16|1.6121
21:55:17|1.6135
21:55:18|1.6147
21:55:19|1.6149
21:55:20|1.6122
21:55:21|1.6116
21:55:22|1.6085
21:55:23|1.606
21:55:24|1.6056
21:55:25|1.6059
21:55:26|1.6052
21:55:28|1.6053
21:55:28|1.6072
21:55:29|1.6131
21:55:30|1.6143
21:55:32|1.6206
21:55:33|1.6217
21:55:34|1.6207
21:55:35|1.6248
21:55:36|1.6309
21:55:37|1.6297
21:55:38|1.6338
21:55:39|1.6369
21:55:40|1.6349
21:55:41|1.6351
21:55:42|1.6365
21:55:43|1.6322
21:55:44|1.634
21:55:45|1.6385
21:55:46|1.644
21:55:47|1.6418
21:55:48|1.6366
21:55:49|1.6375
21:55:50|1.6373
21:55:51|1.638
21:55:52|1.6355
21:55:53|1.6397
21:55:54|1.6379
21:55:56|1.644
21:55:58|1.6458
21:55:59|1.6413
21:55:59|1.6396
21:56:00|1.6391
21:56:02|1.635
21:56:02|1.6328
21:56:03|1.633
21:56:04|1.628
21:56:06|1.6316
21:56:07|1.6283
21:56:07|1.6245
21:56:09|1.628
21:56:10|1.6335
21:56:10|1.6312
21:56:11|1.6296
21:56:13|1.6307
21:56:13|1.632
21:56:15|1.6277
21:56:16|1.6296
21:56:17|1.6276
21:56:18|1.6277
21:56:19|1.63
21:56:20|1.6274
21:56:20|1.629
21:56:22|1.6277
21:56:23|1.6286
21:56:23|1.6293
21:56:24|1.6323
21:56:25|1.6419
21:56:26|1.6405
21:56:27|1.6397
21:56:28|1.6429
21:56:29|1.6377
21:56:31|1.6395
21:56:31|1.64
21:56:33|1.64
21:56:34|1.6406
21:56:35|1.6375
21:56:36|1.6408
21:56:37|1.64
21:56:38|1.6409
21:56:39|1.6405
21:56:39|1.6395
21:56:40|1.6396
21:56:42|1.6375
21:56:42|1.6375
21:56:44|1.6396
21:56:44|1.6394
21:56:46|1.6395
21:56:47|1.6395
21:56:47|1.6388
21:56:49|1.6404
21:56:50|1.6401
21:56:51|1.6391
21:56:51|1.6399
21:56:53|1.6404
21:56:53|1.6497
21:56:55|1.6463
21:56:55|1.6435
21:56:56|1.6475
21:56:59|1.6462
21:57:00|1.6469
21:57:00|1.652
21:57:02|1.6504
21:57:03|1.6532
21:57:04|1.6487
21:57:05|1.6489
21:57:06|1.6485
21:57:07|1.6544
21:57:08|1.6501
21:57:09|1.6497
21:57:10|1.6497
21:57:11|1.65
21:57:12|1.6472
21:57:13|1.6474
21:57:14|1.643
21:57:15|1.6453
21:57:16|1.6472
21:57:17|1.6415
21:57:18|1.6433
21:57:20|1.6436
21:57:20|1.6489
21:57:22|1.6518
21:57:22|1.6541
21:57:23|1.6494
21:57:25|1.6489
21:57:25|1.649
21:57:26|1.6516
21:57:27|1.6525
21:57:28|1.6524
21:57:29|1.6533
21:57:30|1.6522
21:57:32|1.6536
21:57:33|1.6547
21:57:33|1.6576
21:57:34|1.6528
21:57:35|1.6583
21:57:36|1.6583
21:57:37|1.655
21:57:38|1.6531
21:57:39|1.6504
21:57:40|1.6537
21:57:41|1.6521
21:57:42|1.6504
21:57:43|1.6504
21:57:45|1.6506
21:57:45|1.6564
21:57:47|1.656
21:57:47|1.6506
21:57:48|1.6499
21:57:49|1.6504
21:57:51|1.6463
21:57:51|1.6484
21:57:52|1.6487
21:57:53|1.6524
21:57:54|1.6537
21:57:55|1.6524
21:57:56|1.6525
21:57:58|1.6505
21:57:59|1.6526
21:58:00|1.6512
21:58:01|1.6535
21:58:02|1.653
21:58:03|1.6511
21:58:04|1.6491
21:58:05|1.6486
21:58:07|1.6503
21:58:08|1.6503
21:58:09|1.6496
21:58:10|1.6539
21:58:10|1.6522
21:58:12|1.6532
21:58:13|1.6539
21:58:13|1.6544
21:58:14|1.6529
21:58:16|1.6531
21:58:17|1.6631
21:58:18|1.6625
21:58:18|1.6707
21:58:20|1.6685
21:58:21|1.6698
21:58:22|1.6696
21:58:23|1.674
21:58:24|1.6726
21:58:25|1.6758
21:58:26|1.6797
21:58:27|1.68
21:58:28|1.6815
21:58:29|1.6862
21:58:30|1.69
21:58:31|1.6933
21:58:32|1.6911
21:58:33|1.695
21:58:34|1.6925
21:58:35|1.695
21:58:36|1.6969
21:58:37|1.6963
21:58:38|1.7
21:58:39|1.7
21:58:40|1.7015
21:58:41|1.7023
21:58:42|1.7045
21:58:43|1.7028
21:58:44|1.7011
21:58:45|1.6995
21:58:46|1.6987
21:58:47|1.7023
21:58:48|1.7029
21:58:49|1.7033
21:58:50|1.7071
21:58:51|1.7018
21:58:52|1.7
21:58:53|1.6987
21:58:54|1.6996
21:58:55|1.7
21:58:56|1.6937
21:58:57|1.7044
21:58:59|1.7011
21:59:01|1.7036
21:59:01|1.701
21:59:03|1.7068
21:59:04|1.7047
21:59:05|1.7007
21:59:06|1.7001
21:59:06|1.6992
21:59:08|1.6982
21:59:09|1.6997
21:59:10|1.7008
21:59:11|1.6928
21:59:12|1.6954
21:59:13|1.6979
21:59:14|1.6984
21:59:15|1.6987
21:59:16|1.6992
21:59:17|1.7022
21:59:18|1.704
21:59:19|1.707
21:59:20|1.7056
21:59:21|1.7071
21:59:22|1.7066
21:59:23|1.7037
21:59:24|1.7048
21:59:25|1.7041
21:59:26|1.7053
21:59:27|1.7053
21:59:28|1.7044
21:59:29|1.7062
21:59:30|1.7041
21:59:31|1.7043
21:59:32|1.702
21:59:33|1.7121
21:59:34|1.712
21:59:35|1.7127
21:59:36|1.7244
21:59:37|1.73
21:59:38|1.7269
21:59:39|1.7262
21:59:40|1.73
21:59:41|1.7285
21:59:42|1.7339
21:59:43|1.7346
21:59:44|1.7288
21:59:45|1.7268
21:59:46|1.7327
21:59:47|1.7298
21:59:48|1.7292
21:59:50|1.7325
21:59:50|1.7341
21:59:52|1.738
21:59:52|1.7388
21:59:53|1.7356
21:59:54|1.7312
21:59:55|1.7266
21:59:56|1.7234
21:59:58|1.7178
21:59:59|1.7252
22:00:00|1.725
22:00:01|1.721
22:00:02|1.72
22:00:02|1.7184
22:00:03|1.7159
22:00:05|1.7295
22:00:05|1.7263
22:00:06|1.7291
22:00:08|1.7157
22:00:09|1.72
22:00:10|1.7056
22:00:11|1.7008
22:00:11|1.7048
22:00:13|1.699
22:00:14|1.698
22:00:15|1.6909
22:00:16|1.694
22:00:17|1.6829
22:00:18|1.6845
22:00:19|1.6887
22:00:20|1.6982
22:00:21|1.7028
22:00:22|1.7016
22:00:23|1.698
22:00:24|1.698
22:00:25|1.6956
22:00:26|1.6986
22:00:27|1.6997
22:00:28|1.6981
22:00:29|1.6968
22:00:30|1.7014
22:00:31|1.7019
22:00:32|1.6997
22:00:33|1.7037
22:00:34|1.7079
22:00:35|1.7138
22:00:37|1.7115
22:00:37|1.713
22:00:38|1.7109
22:00:39|1.7124
22:00:40|1.7138
22:00:41|1.7158
22:00:43|1.7163
22:00:43|1.7162
22:00:44|1.7214
22:00:45|1.7212
22:00:46|1.7262
22:00:47|1.7308
22:00:48|1.7394
22:00:49|1.7429
22:00:50|1.7425
22:00:51|1.7424
22:00:52|1.7411
22:00:54|1.7423
22:00:55|1.7364
22:00:56|1.737
22:00:56|1.735
22:00:57|1.7319
22:00:58|1.7262
22:00:59|1.7243
22:01:01|1.723
22:01:01|1.7225
22:01:03|1.7209
22:01:03|1.7189
22:01:04|1.7195
22:01:06|1.7195
22:01:07|1.7168
22:01:07|1.7147
22:01:09|1.7134
22:01:09|1.7198
22:01:10|1.7207
22:01:11|1.7167
22:01:13|1.722
22:01:13|1.7202
22:01:15|1.718
22:01:15|1.7161
22:01:16|1.713
22:01:17|1.7118
22:01:18|1.7129
22:01:19|1.7114
22:01:20|1.7114
22:01:22|1.7111
22:01:22|1.7129
22:01:24|1.7122
22:01:24|1.7169
22:01:25|1.7184
22:01:26|1.7205
22:01:27|1.7244
22:01:28|1.7317
22:01:29|1.7396
22:01:30|1.734
22:01:32|1.7406
22:01:32|1.73
22:01:33|1.7301
22:01:34|1.7359
22:01:35|1.7368
22:01:36|1.7355
22:01:37|1.7372
22:01:38|1.7368
22:01:39|1.7374
22:01:40|1.7371
22:01:41|1.739
22:01:43|1.7363
22:01:44|1.7382
22:01:45|1.7395
22:01:46|1.737
22:01:47|1.737
22:01:48|1.7413
22:01:48|1.7403
22:01:50|1.7348
22:01:51|1.7375
22:01:52|1.7366
22:01:53|1.7377
22:01:54|1.7384
22:01:55|1.7387
22:01:56|1.7385
22:01:57|1.7371
22:01:58|1.7411
22:01:59|1.7406
22:02:00|1.7394
22:02:02|1.7384
22:02:03|1.7416
22:02:04|1.7369
22:02:06|1.7397
22:02:06|1.7375
22:02:08|1.7384
22:02:09|1.7375
22:02:10|1.7371
22:02:11|1.7426
22:02:11|1.7407
22:02:13|1.7395
22:02:14|1.7408
22:02:15|1.7398
22:02:16|1.7383
22:02:16|1.7435
22:02:18|1.7438
22:02:18|1.7459
22:02:19|1.746
22:02:20|1.7421
22:02:22|1.7428
22:02:23|1.7459
22:02:24|1.746
22:02:25|1.7448
22:02:25|1.746
22:02:27|1.746
22:02:28|1.7451
22:02:29|1.7429
22:02:29|1.7434
22:02:30|1.7449
22:02:32|1.7452
22:02:32|1.7442
22:02:34|1.7451
22:02:35|1.746
22:02:36|1.7499
22:02:36|1.7499
22:02:38|1.7498
22:02:39|1.75
22:02:40|1.75
22:02:41|1.7515
22:02:42|1.752
22:02:42|1.7525
22:02:43|1.7518
22:02:45|1.7509
22:02:46|1.7536
22:02:46|1.7513
22:02:48|1.7525
22:02:48|1.7518
22:02:49|1.7535
22:02:50|1.7521
22:02:52|1.7508
22:02:53|1.7503
22:02:54|1.7501
22:02:55|1.749
22:02:56|1.7486
22:02:57|1.7523
22:02:59|1.758
22:03:00|1.76
22:03:01|1.76
22:03:02|1.7597
22:03:03|1.7621
22:03:04|1.7585
22:03:05|1.7596
22:03:06|1.7562
22:03:07|1.7586
22:03:08|1.7581
22:03:10|1.7581
22:03:10|1.7549
22:03:12|1.7552
22:03:12|1.752
22:03:13|1.7508
22:03:14|1.7515
22:03:16|1.7514
22:03:16|1.7508
22:03:17|1.7508
22:03:19|1.7508
22:03:19|1.7516
22:03:20|1.7518
22:03:21|1.7508
22:03:22|1.7508
22:03:23|1.7509
22:03:25|1.7508
22:03:25|1.7508
22:03:26|1.7513
22:03:28|1.7508
22:03:28|1.7509
22:03:29|1.7509
22:03:31|1.7535
22:03:31|1.7566
22:03:32|1.7552
22:03:33|1.7544
22:03:35|1.7547
22:03:35|1.7572
22:03:36|1.756
22:03:37|1.755
22:03:38|1.7517
22:03:39|1.7526
22:03:40|1.7537
22:03:41|1.7562
22:03:42|1.7555
22:03:43|1.7556
22:03:44|1.7572
22:03:45|1.7553
22:03:46|1.7549
22:03:47|1.7509
22:03:48|1.7509
22:03:50|1.7511
22:03:50|1.7508
22:03:51|1.75
22:03:52|1.75
22:03:53|1.75
22:03:54|1.7502
22:03:55|1.7507
22:03:57|1.7509
22:03:58|1.7458
22:03:59|1.7498
22:03:59|1.7415
22:04:00|1.7401
22:04:01|1.7407
22:04:02|1.741
22:04:04|1.7309
22:04:05|1.7345
22:04:06|1.7258
22:04:07|1.7322
22:04:08|1.7312
22:04:09|1.7293
22:04:10|1.7291
22:04:11|1.726
22:04:12|1.7221
22:04:14|1.7223
22:04:14|1.7421
22:04:15|1.7371
22:04:17|1.7331
22:04:17|1.7317
22:04:18|1.7298
22:04:20|1.7256
22:04:21|1.7271
22:04:21|1.7269
22:04:22|1.7252
22:04:23|1.7239
22:04:25|1.7245
22:04:25|1.7235
22:04:27|1.7236
22:04:27|1.7287
22:04:28|1.7285
22:04:29|1.7247
22:04:31|1.7206
22:04:31|1.72
22:04:32|1.7182
22:04:33|1.7185
22:04:34|1.7157
22:04:35|1.701
22:04:37|1.699
22:04:37|1.6938
22:04:38|1.6902
22:04:39|1.69
22:04:41|1.6854
22:04:41|1.6842
22:04:42|1.6766
22:04:43|1.6768
22:04:45|1.6763
22:04:45|1.6766
22:04:46|1.6766
22:04:47|1.6565
22:04:48|1.6578
22:04:49|1.6606
22:04:50|1.6691
22:04:51|1.6754
22:04:52|1.68
22:04:53|1.6805
22:04:54|1.6856
22:04:55|1.6843
22:04:56|1.6852
22:04:57|1.6867
22:04:58|1.6961
22:04:59|1.6983
22:05:01|1.6929
22:05:01|1.6912
22:05:02|1.6857
22:05:04|1.6805
22:05:05|1.6779
22:05:06|1.6756
22:05:07|1.6758
22:05:08|1.6814
22:05:09|1.68
22:05:10|1.6809
22:05:11|1.6809
22:05:12|1.6846
22:05:13|1.6883
22:05:15|1.6918
22:05:16|1.693
22:05:16|1.6944
22:05:17|1.6903
22:05:19|1.6973
22:05:20|1.6944
22:05:21|1.6918
22:05:22|1.695
22:05:23|1.696
22:05:24|1.6991
22:05:25|1.697
22:05:26|1.6974
22:05:27|1.6903
22:05:28|1.6909
22:05:29|1.6848
22:05:30|1.6849
22:05:31|1.6881
22:05:32|1.6957
22:05:33|1.6971
22:05:34|1.6972
22:05:35|1.696
22:05:36|1.6959
22:05:37|1.6918
22:05:38|1.6888
22:05:39|1.688
22:05:41|1.6894
22:05:41|1.6901
22:05:42|1.69
22:05:44|1.6907
22:05:44|1.689
22:05:45|1.6921
22:05:46|1.6898
22:05:47|1.6912
22:05:48|1.6902
22:05:49|1.6908
22:05:50|1.6841
22:05:51|1.6892
22:05:52|1.6866
22:05:53|1.6841
22:05:55|1.6831
22:05:56|1.6881
22:05:56|1.6826
22:05:57|1.6817
22:05:58|1.6896
22:05:59|1.672
22:06:01|1.6692
22:06:01|1.6665
22:06:02|1.6654
22:06:03|1.6663
22:06:05|1.6616
22:06:06|1.66
22:06:07|1.66
22:06:08|1.6584
22:06:09|1.66
22:06:10|1.6633
22:06:11|1.6664
22:06:12|1.6619
22:06:13|1.67
22:06:14|1.6664
22:06:15|1.6662
22:06:16|1.6676
22:06:17|1.6681
22:06:18|1.6656
22:06:19|1.67
22:06:20|1.6719
22:06:21|1.6748
22:06:22|1.6743
22:06:23|1.6726
22:06:24|1.6706
22:06:26|1.6732
22:06:27|1.6728
22:06:27|1.6755
22:06:28|1.676
22:06:29|1.6819
22:06:30|1.6793
22:06:31|1.6799
22:06:32|1.6834
22:06:33|1.6826
22:06:35|1.6881
22:06:35|1.6837
22:06:36|1.6834
22:06:37|1.6837
22:06:38|1.6843
22:06:39|1.684
22:06:40|1.684
22:06:41|1.6842
22:06:42|1.6763
22:06:43|1.6784
22:06:44|1.6773
22:06:45|1.6776
22:06:46|1.6774
22:06:48|1.6752
22:06:48|1.6772
22:06:49|1.68
22:06:50|1.6774
22:06:51|1.6768
22:06:52|1.6792
22:06:53|1.6852
22:06:54|1.6879
22:06:55|1.6846
22:06:56|1.6838
22:06:57|1.6824
22:06:58|1.6839
22:06:59|1.6843
22:07:00|1.6809
22:07:01|1.6797
22:07:02|1.6806
22:07:03|1.6821
22:07:04|1.6832
22:07:05|1.6799
22:07:07|1.6817
22:07:07|1.6832
22:07:08|1.6929
22:07:09|1.6948
22:07:12|1.6997
22:07:12|1.7
22:07:13|1.7
22:07:14|1.7
22:07:15|1.7
22:07:17|1.6999
22:07:18|1.6983
22:07:19|1.7
22:07:20|1.7
22:07:21|1.7054
22:07:22|1.7064
22:07:22|1.7024
22:07:24|1.7052
22:07:25|1.7113
22:07:25|1.709
22:07:26|1.7128
22:07:27|1.7098
22:07:28|1.7085
22:07:29|1.7092
22:07:30|1.7136
22:07:31|1.7136
22:07:33|1.7108
22:07:34|1.711
22:07:35|1.7076
22:07:36|1.709
22:07:36|1.7073
22:07:38|1.7016
22:07:38|1.704
22:07:39|1.7013
22:07:41|1.6992
22:07:41|1.6991
22:07:43|1.7015
22:07:44|1.6941
22:07:45|1.6966
22:07:46|1.692
22:07:47|1.692
22:07:48|1.6956
22:07:49|1.6869
22:07:50|1.6854
22:07:51|1.6816
22:07:52|1.6839
22:07:53|1.684
22:07:54|1.6876
22:07:55|1.6878
22:07:56|1.6897
22:07:57|1.6853
22:07:58|1.6882
22:07:59|1.688
22:08:00|1.688
22:08:01|1.6851
22:08:02|1.685
22:08:03|1.6833
22:08:04|1.684
22:08:06|1.6832
22:08:07|1.6821
22:08:09|1.6803
22:08:10|1.6771
22:08:11|1.6783
22:08:12|1.68
22:08:13|1.6795
22:08:15|1.6802
22:08:15|1.6794
22:08:17|1.6793
22:08:18|1.6802
22:08:19|1.6791
22:08:20|1.6775
22:08:20|1.6747
22:08:22|1.6721
22:08:23|1.6701
22:08:25|1.67
22:08:25|1.6752
22:08:26|1.6716
22:08:27|1.6744
22:08:28|1.6746
22:08:29|1.6734
22:08:30|1.6768
22:08:31|1.6783
22:08:32|1.6783
22:08:33|1.6817
22:08:34|1.6895
22:08:35|1.6817
22:08:36|1.6856
22:08:37|1.6895
22:08:38|1.6871
22:08:39|1.6897
22:08:40|1.6893
22:08:41|1.6872
22:08:42|1.6809
22:08:44|1.682
22:08:44|1.6809
22:08:45|1.6787
22:08:46|1.6756
22:08:47|1.6774
22:08:48|1.6771
22:08:49|1.6802
22:08:50|1.6802
22:08:51|1.6754
22:08:53|1.6796
22:08:53|1.6821
22:08:54|1.6777
22:08:55|1.6743
22:08:56|1.6766
22:08:57|1.6783
22:08:58|1.6742
22:08:59|1.6752
22:09:00|1.6767
22:09:01|1.679
22:09:02|1.6785
22:09:04|1.6772
22:09:05|1.6731
22:09:06|1.6772
22:09:06|1.6748
22:09:09|1.6723
22:09:10|1.6769
22:09:11|1.6797
22:09:12|1.6787
22:09:13|1.6762
22:09:14|1.6763
22:09:15|1.6767
22:09:16|1.6748
22:09:17|1.67
22:09:18|1.6688
22:09:19|1.6676
22:09:20|1.6636
22:09:21|1.6657
22:09:22|1.6708
22:09:23|1.672
22:09:24|1.6729
22:09:25|1.6729
22:09:26|1.6708
22:09:27|1.6734
22:09:28|1.6743
22:09:29|1.6763
22:09:30|1.6751
22:09:31|1.6771
22:09:32|1.6744
22:09:34|1.675
22:09:34|1.675
22:09:35|1.6744
22:09:36|1.6741
22:09:37|1.6759
22:09:38|1.6759
22:09:40|1.6782
22:09:40|1.6759
22:09:41|1.6774
22:09:42|1.6775
22:09:44|1.6789
22:09:44|1.6753
22:09:45|1.6747
22:09:47|1.6744
22:09:47|1.6736
22:09:48|1.6737
22:09:49|1.6737
22:09:50|1.6759
22:09:51|1.6752
22:09:52|1.6742
22:09:53|1.676
22:09:54|1.6776
22:09:55|1.676
22:09:56|1.6775
22:09:57|1.6775
22:09:58|1.6781
22:09:59|1.6764
22:10:00|1.6783
22:10:01|1.6783
22:10:02|1.6807
22:10:03|1.6831
22:10:04|1.6858
22:10:05|1.6937
22:10:06|1.6914
22:10:07|1.6872
22:10:09|1.6874
22:10:11|1.688
22:10:12|1.6913
22:10:13|1.6948
22:10:14|1.6928
22:10:15|1.6955
22:10:16|1.6955
22:10:17|1.6968
22:10:18|1.6943
22:10:19|1.6936
22:10:20|1.6866
22:10:21|1.6914
22:10:22|1.6926
22:10:23|1.6948
22:10:24|1.6931
22:10:25|1.6921
22:10:26|1.6921
22:10:27|1.69
22:10:28|1.6887
22:10:29|1.6816
22:10:30|1.6817
22:10:31|1.6816
22:10:32|1.6818
22:10:33|1.6817
22:10:34|1.68
22:10:35|1.6738
22:10:36|1.6777
22:10:37|1.6771
22:10:38|1.6712
22:10:39|1.6756
22:10:40|1.6748
22:10:41|1.676
22:10:42|1.6728
22:10:43|1.6728
22:10:44|1.6772
22:10:45|1.6792
22:10:46|1.6814
22:10:47|1.6825
22:10:48|1.681
22:10:49|1.6762
22:10:50|1.6706
22:10:51|1.6705
22:10:52|1.6714
22:10:53|1.6688
22:10:54|1.6699
22:10:55|1.6681
22:10:56|1.6715
22:10:57|1.6725
22:10:58|1.6777
22:10:59|1.6778
22:11:00|1.6762
22:11:01|1.6768
22:11:02|1.6754
22:11:03|1.6744
22:11:04|1.6708
22:11:05|1.6727
22:11:06|1.6702
22:11:07|1.6736
22:11:08|1.6858
22:11:09|1.6836
22:11:10|1.6842
22:11:11|1.6841
22:11:13|1.6789
22:11:13|1.6812
22:11:15|1.6827
22:11:16|1.6816
22:11:16|1.6808
22:11:18|1.6824
22:11:18|1.6808
22:11:20|1.6805
22:11:21|1.6801
22:11:22|1.6765
22:11:23|1.6762
22:11:24|1.6759
22:11:25|1.6798
22:11:26|1.6802
22:11:27|1.6822
22:11:28|1.6803
22:11:29|1.6803
22:11:31|1.6783
22:11:31|1.6802
22:11:32|1.68
22:11:34|1.6806
22:11:35|1.68
22:11:35|1.6799
22:11:36|1.6797
22:11:37|1.6789
22:11:38|1.6799
22:11:39|1.6799
22:11:40|1.681
22:11:41|1.6824
22:11:43|1.6827
22:11:43|1.6839
22:11:45|1.6832
22:11:45|1.6844
22:11:47|1.6848
22:11:47|1.6848
22:11:49|1.6858
22:11:50|1.69
22:11:51|1.6898
22:11:51|1.6913
22:11:53|1.6952
22:11:54|1.6936
22:11:55|1.6959
22:11:56|1.7024
22:11:57|1.7049
22:11:58|1.7023
22:11:58|1.7005
22:12:00|1.7024
22:12:01|1.703
22:12:01|1.7026
22:12:02|1.7057
22:12:04|1.708
22:12:04|1.7093
22:12:05|1.7125
22:12:07|1.7097
22:12:07|1.7082
22:12:09|1.711
22:12:09|1.7136
22:12:12|1.7105
22:12:13|1.7105
22:12:14|1.7028
22:12:14|1.7001
22:12:16|1.6991
22:12:17|1.6983
22:12:18|1.6959
22:12:19|1.6887
22:12:20|1.6873
22:12:21|1.6889
22:12:22|1.687
22:12:23|1.6868
22:12:24|1.6893
22:12:25|1.6917
22:12:26|1.6913
22:12:27|1.6935
22:12:28|1.6946
22:12:29|1.6982
22:12:30|1.7016
22:12:31|1.7031
22:12:32|1.7013
22:12:33|1.6972
22:12:34|1.6988
22:12:35|1.6959
22:12:36|1.6973
22:12:37|1.692
22:12:38|1.695
22:12:39|1.6939
22:12:40|1.696
22:12:41|1.6913
22:12:42|1.69
22:12:43|1.6887
22:12:44|1.6883
22:12:45|1.6882
22:12:46|1.6867
22:12:47|1.6846
22:12:48|1.6844
22:12:49|1.6834
22:12:50|1.6821
22:12:51|1.6839
22:12:53|1.6807
22:12:53|1.6802
22:12:54|1.68
22:12:55|1.6791
22:12:56|1.68
22:12:57|1.6794
22:12:59|1.6797
22:12:59|1.68
22:13:01|1.6772
22:13:01|1.6776
22:13:02|1.6787
22:13:03|1.6787
22:13:05|1.6757
22:13:05|1.6784
22:13:06|1.6837
22:13:08|1.6855
22:13:08|1.6837
22:13:09|1.6861
22:13:10|1.6836
22:13:12|1.6821
22:13:13|1.6846
22:13:15|1.6871
22:13:15|1.6872
22:13:17|1.6882
22:13:18|1.6864
22:13:18|1.6848
22:13:20|1.6858
22:13:20|1.6829
22:13:22|1.6805
22:13:23|1.6789
22:13:24|1.6789
22:13:25|1.6828
22:13:26|1.6781
22:13:27|1.6797
22:13:27|1.6777
22:13:28|1.6778
22:13:30|1.679
22:13:31|1.6804
22:13:31|1.6816
22:13:33|1.6822
22:13:34|1.6817
22:13:35|1.6826
22:13:36|1.6864
22:13:37|1.6836
22:13:37|1.6848
22:13:39|1.685
22:13:40|1.6858
22:13:40|1.6842
22:13:42|1.6858
22:13:43|1.6921
22:13:43|1.6915
22:13:45|1.6865
22:13:46|1.6886
22:13:47|1.6868
22:13:48|1.6904
22:13:49|1.6908
22:13:50|1.6942
22:13:51|1.6919
22:13:52|1.6936
22:13:53|1.6909
22:13:54|1.6868
22:13:55|1.6841
22:13:56|1.6865
22:13:57|1.6861
22:13:58|1.6879
22:13:59|1.6877
22:14:00|1.6847
22:14:02|1.6864
22:14:02|1.6834
22:14:03|1.6815
22:14:05|1.6782
22:14:05|1.6782
22:14:07|1.6768
22:14:07|1.675
22:14:08|1.6767
22:14:09|1.6762
22:14:11|1.6767
22:14:12|1.675
22:14:14|1.6768
22:14:14|1.6798
22:14:16|1.6802
22:14:16|1.6754
22:14:18|1.6792
22:14:19|1.6767
22:14:20|1.6761
22:14:20|1.676
22:14:22|1.6774
22:14:23|1.6815
22:14:24|1.6797
22:14:25|1.6782
22:14:26|1.6764
22:14:27|1.6771
22:14:28|1.6766
22:14:29|1.675
22:14:30|1.6771
22:14:31|1.6777
22:14:32|1.68
22:14:33|1.677
22:14:34|1.6757
22:14:35|1.6782
22:14:36|1.6782
22:14:37|1.6784
22:14:38|1.6792
22:14:39|1.6802
22:14:41|1.678
22:14:42|1.6803
22:14:43|1.6802
22:14:43|1.6792
22:14:45|1.6757
22:14:45|1.6738
22:14:47|1.6741
22:14:48|1.6742
22:14:48|1.6753
22:14:49|1.6753
22:14:51|1.6763
22:14:51|1.6783
22:14:52|1.68
22:14:53|1.6816
22:14:54|1.6821
22:14:55|1.6817
22:14:56|1.6787
22:14:57|1.6787
22:14:58|1.6766
22:15:00|1.6756
22:15:01|1.6779
22:15:01|1.675
22:15:02|1.6731
22:15:04|1.6719
22:15:04|1.675
22:15:06|1.6715
22:15:06|1.6704
22:15:07|1.6719
22:15:08|1.6696
22:15:10|1.6714
22:15:11|1.6688
22:15:11|1.6699
22:15:12|1.6704
22:15:15|1.67
22:15:16|1.6666
22:15:17|1.6671
22:15:18|1.665
22:15:19|1.6641
22:15:20|1.6612
22:15:21|1.6638
22:15:22|1.6606
22:15:23|1.6616
22:15:24|1.6609
22:15:25|1.6575
22:15:25|1.6592
22:15:27|1.6576
22:15:27|1.6573
22:15:29|1.6531
22:15:30|1.6519
22:15:31|1.6527
22:15:32|1.6491
22:15:33|1.6454
22:15:34|1.6418
22:15:35|1.6424
22:15:36|1.641
22:15:37|1.6328
22:15:38|1.6349
22:15:39|1.6339
22:15:40|1.6325
22:15:41|1.6352
22:15:42|1.635
22:15:43|1.6269
22:15:44|1.6275
22:15:45|1.6257
22:15:46|1.6302
22:15:47|1.6313
22:15:48|1.6328
22:15:49|1.6361
22:15:50|1.6343
22:15:51|1.6336
22:15:52|1.6332
22:15:53|1.6361
22:15:54|1.6364
22:15:55|1.6362
22:15:56|1.6373
22:15:57|1.6332
22:15:58|1.6344
22:15:59|1.6326
22:16:00|1.636
22:16:01|1.628
22:16:02|1.6228
22:16:03|1.6242
22:16:04|1.6301
22:16:05|1.63
22:16:06|1.63
22:16:07|1.6303
22:16:09|1.6306
22:16:09|1.6321
22:16:11|1.6305
22:16:12|1.6308
22:16:12|1.6303
22:16:13|1.6311
22:16:14|1.63
22:16:16|1.628
22:16:17|1.6345
22:16:17|1.6288
22:16:19|1.6265
22:16:20|1.6292
22:16:22|1.6236
22:16:23|1.6274
22:16:24|1.6312
22:16:25|1.6357
22:16:26|1.636
22:16:27|1.6352
22:16:28|1.6312
22:16:29|1.6316
22:16:30|1.634
22:16:31|1.6357
22:16:32|1.6352
22:16:33|1.633
22:16:34|1.6312
22:16:35|1.6334
22:16:37|1.63
22:16:37|1.6294
22:16:39|1.6215
22:16:39|1.6215
22:16:40|1.62
22:16:42|1.6185
22:16:42|1.616
22:16:43|1.6187
22:16:44|1.6179
22:16:46|1.613
22:16:46|1.6139
22:16:48|1.6116
22:16:48|1.6075
22:16:49|1.613
22:16:51|1.6112
22:16:52|1.6069
22:16:53|1.6058
22:16:54|1.602
22:16:55|1.602
22:16:56|1.6046
22:16:57|1.6022
22:16:57|1.6025
22:16:58|1.6026
22:17:00|1.6
22:17:00|1.6001
22:17:01|1.5998
22:17:03|1.5993
22:17:04|1.6045
22:17:06|1.6083
22:17:06|1.6099
22:17:07|1.6122
22:17:08|1.612
22:17:09|1.6114
22:17:10|1.6152
22:17:11|1.6167
22:17:13|1.6122
22:17:13|1.6126
22:17:14|1.6111
22:17:16|1.6127
22:17:17|1.6072
22:17:18|1.6039
22:17:19|1.6069
22:17:20|1.6111
22:17:21|1.6061
22:17:22|1.6079
22:17:23|1.6098
22:17:24|1.6041
22:17:26|1.6029
22:17:26|1.6027
22:17:28|1.5984
22:17:28|1.598
22:17:29|1.5993
22:17:30|1.601
22:17:31|1.6021
22:17:33|1.6
22:17:33|1.5981
22:17:35|1.5978
22:17:36|1.5949
22:17:36|1.5908
22:17:37|1.5912
22:17:38|1.5893
22:17:39|1.5861
22:17:40|1.5842
22:17:41|1.5845
22:17:42|1.584
22:17:44|1.5804
22:17:45|1.575
22:17:45|1.5845
22:17:46|1.5845
22:17:47|1.589
22:17:49|1.5951
22:17:49|1.5976
22:17:50|1.5966
22:17:51|1.5964
22:17:52|1.5971
22:17:53|1.5972
22:17:54|1.5969
22:17:56|1.5945
22:17:57|1.5931
22:17:57|1.593
22:17:59|1.5953
22:18:00|1.5969
22:18:01|1.5945
22:18:02|1.5972
22:18:03|1.596
22:18:04|1.5969
22:18:05|1.5968
22:18:06|1.6056
22:18:07|1.6023
22:18:08|1.6068
22:18:09|1.6054
22:18:10|1.607
22:18:11|1.6089
22:18:12|1.6089
22:18:13|1.607
22:18:14|1.6107
22:18:15|1.6089
22:18:16|1.608
22:18:18|1.6085
22:18:19|1.6072
22:18:21|1.6002
22:18:21|1.6088
22:18:23|1.6088
22:18:24|1.6079
22:18:24|1.6074
22:18:25|1.6064
22:18:26|1.6045
22:18:28|1.6058
22:18:28|1.6052
22:18:29|1.607
22:18:30|1.6047
22:18:32|1.6043
22:18:32|1.6059
22:18:34|1.604
22:18:34|1.603
22:18:35|1.6
22:18:36|1.6026
22:18:38|1.6024
22:18:38|1.6
22:18:39|1.6
22:18:40|1.5978
22:18:42|1.5933
22:18:42|1.5918
22:18:44|1.5891
22:18:45|1.5884
22:18:45|1.5917
22:18:47|1.5897
22:18:47|1.5912
22:18:48|1.5904
22:18:49|1.5865
22:18:51|1.5885
22:18:51|1.5956
22:18:53|1.5946
22:18:53|1.5954
22:18:54|1.6026
22:18:55|1.6044
22:18:57|1.6025
22:18:57|1.5991
22:18:59|1.5995
22:18:59|1.6017
22:19:00|1.6031
22:19:01|1.6021
22:19:02|1.6044
22:19:04|1.6075
22:19:04|1.6055
22:19:05|1.6066
22:19:06|1.6066
22:19:08|1.6079
22:19:09|1.6096
22:19:10|1.6096
22:19:11|1.6066
22:19:12|1.6057
22:19:13|1.6086
22:19:14|1.6081
22:19:14|1.61
22:19:16|1.6104
22:19:17|1.6077
22:19:19|1.6063
22:19:19|1.6045
22:19:21|1.6088
22:19:22|1.6113
22:19:22|1.6149
22:19:24|1.6143
22:19:25|1.6166
22:19:26|1.612
22:19:27|1.6154
22:19:28|1.6138
22:19:29|1.6113
22:19:30|1.61
22:19:31|1.6079
22:19:32|1.6078
22:19:33|1.6087
22:19:34|1.6087
22:19:35|1.6112
22:19:36|1.61
22:19:37|1.6038
22:19:38|1.6045
22:19:39|1.6068
22:19:40|1.6055
22:19:41|1.6044
22:19:42|1.6006
22:19:43|1.6034
22:19:44|1.6051
22:19:45|1.6082
22:19:46|1.613
22:19:47|1.6087
22:19:48|1.608
22:19:49|1.6146
22:19:50|1.6097
22:19:51|1.6093
22:19:52|1.6124
22:19:53|1.6114
22:19:54|1.6112
22:19:55|1.6092
22:19:56|1.6111
22:19:57|1.6125
22:19:58|1.6108
22:19:59|1.6103
22:20:01|1.6169
22:20:01|1.6166
22:20:02|1.6124
22:20:03|1.6112
22:20:05|1.6094
22:20:06|1.6078
22:20:06|1.6093
22:20:07|1.6056
22:20:08|1.6033
22:20:10|1.6032
22:20:10|1.5863
22:20:11|1.5904
22:20:12|1.5859
22:20:14|1.5909
22:20:15|1.593
22:20:16|1.5932
22:20:17|1.5956
22:20:18|1.5971
22:20:20|1.5993
22:20:20|1.613
22:20:22|1.6132
22:20:22|1.6121
22:20:23|1.6085
22:20:25|1.6115
22:20:26|1.6054
22:20:27|1.6032
22:20:27|1.6034
22:20:29|1.6089
22:20:30|1.6071
22:20:31|1.61
22:20:32|1.6088
22:20:33|1.6125
22:20:34|1.613
22:20:35|1.6144
22:20:36|1.6138
22:20:37|1.6133
22:20:38|1.6109
22:20:39|1.6103
22:20:40|1.6113
22:20:41|1.6136
22:20:42|1.6139
22:20:43|1.617
22:20:44|1.616
22:20:45|1.6136
22:20:46|1.6124
22:20:47|1.6079
22:20:48|1.6084
22:20:49|1.6064
22:20:50|1.6078
22:20:51|1.6088
22:20:52|1.6075
22:20:53|1.6154
22:20:54|1.6144
22:20:55|1.6137
22:20:56|1.614
22:20:57|1.6156
22:20:58|1.6122
22:20:59|1.6096
22:21:00|1.6096
22:21:01|1.6105
22:21:02|1.6085
22:21:03|1.61
22:21:04|1.6126
22:21:05|1.6146
22:21:06|1.6135
22:21:07|1.6133
22:21:08|1.6094
22:21:09|1.6087
22:21:10|1.6105
22:21:11|1.6077
22:21:13|1.6086
22:21:14|1.6064
22:21:14|1.6064
22:21:15|1.605
22:21:17|1.6062
22:21:17|1.6047
22:21:18|1.6047
22:21:20|1.6025
22:21:20|1.6015
22:21:23|1.6
22:21:23|1.5997
22:21:24|1.6035
22:21:26|1.6063
22:21:27|1.6047
22:21:27|1.6072
22:21:28|1.6079
22:21:30|1.6095
22:21:31|1.6036
22:21:32|1.6036
22:21:33|1.6006
22:21:33|1.5998
22:21:35|1.5998
22:21:36|1.6023
22:21:37|1.6007
22:21:38|1.6
22:21:39|1.6014
22:21:40|1.6055
22:21:41|1.6041
22:21:42|1.6045
22:21:43|1.6043
22:21:44|1.6057
22:21:45|1.6038
22:21:47|1.6048
22:21:47|1.6049
22:21:48|1.6023
22:21:50|1.5992
22:21:50|1.5993
22:21:51|1.6015
22:21:52|1.5993
22:21:54|1.6035
22:21:54|1.6035
22:21:55|1.6034
22:21:56|1.6041
22:21:57|1.6042
22:21:58|1.6016
22:21:59|1.6018
22:22:01|1.601
22:22:01|1.6045
22:22:02|1.6047
22:22:03|1.6049
22:22:04|1.6056
22:22:06|1.6079
22:22:07|1.6064
22:22:08|1.6047
22:22:09|1.601
22:22:10|1.602
22:22:10|1.603
22:22:12|1.6043
22:22:13|1.5965
22:22:14|1.5869
22:22:14|1.5898
22:22:16|1.5901
22:22:17|1.5882
22:22:17|1.589
22:22:19|1.5894
22:22:20|1.5913
22:22:21|1.5885
22:22:23|1.5864
22:22:23|1.5881
22:22:24|1.5846
22:22:26|1.5801
22:22:26|1.5807
22:22:28|1.5799
22:22:28|1.5799
22:22:29|1.58
22:22:31|1.5829
22:22:32|1.5781
22:22:32|1.5771
22:22:33|1.5776
22:22:35|1.5784
22:22:35|1.5748
22:22:36|1.5765
22:22:37|1.5767
22:22:38|1.5743
22:22:40|1.5732
22:22:41|1.5763
22:22:41|1.5749
22:22:42|1.5745
22:22:43|1.5748
22:22:45|1.5838
22:22:47|1.5744
22:22:47|1.5746
22:22:48|1.5772
22:22:49|1.5753
22:22:50|1.5756
22:22:51|1.5765
22:22:52|1.5773
22:22:53|1.5794
22:22:54|1.5764
22:22:55|1.5784
22:22:56|1.5776
22:22:58|1.5764
22:22:59|1.5825
22:22:59|1.5776
22:23:01|1.5769
22:23:01|1.5755
22:23:03|1.5744
22:23:03|1.5712
22:23:05|1.5753
22:23:05|1.5761
22:23:07|1.5797
22:23:08|1.5797
22:23:09|1.5806
22:23:09|1.5816
22:23:11|1.5825
22:23:11|1.5872
22:23:12|1.5821
22:23:13|1.5753
22:23:14|1.5774
22:23:15|1.5776
22:23:17|1.5776
22:23:18|1.5768
22:23:19|1.5749
22:23:19|1.576
22:23:21|1.5766
22:23:23|1.577
22:23:24|1.577
22:23:24|1.5784
22:23:26|1.5846
22:23:27|1.5854
22:23:28|1.579
22:23:29|1.58
22:23:30|1.58
22:23:31|1.5788
22:23:32|1.5784
22:23:32|1.5784
22:23:34|1.5769
22:23:35|1.5769
22:23:35|1.574
22:23:37|1.5754
22:23:38|1.5754
22:23:39|1.5773
22:23:40|1.5777
22:23:40|1.5749
22:23:42|1.5732
22:23:42|1.571
22:23:43|1.571
22:23:44|1.567
22:23:46|1.567
22:23:47|1.5695
22:23:48|1.5732
22:23:49|1.5666
22:23:49|1.5661
22:23:51|1.5622
22:23:52|1.5669
22:23:53|1.5653
22:23:54|1.5682
22:23:55|1.5676
22:23:55|1.5683
22:23:57|1.57
22:23:58|1.5659
22:23:59|1.5633
22:24:00|1.5527
22:24:01|1.5493
22:24:02|1.5505
22:24:03|1.5503
22:24:04|1.5456
22:24:05|1.5448
22:24:05|1.544
22:24:07|1.5477
22:24:08|1.544
22:24:09|1.5454
22:24:10|1.544
22:24:11|1.5455
22:24:12|1.544
22:24:13|1.5428
22:24:14|1.5441
22:24:15|1.5459
22:24:16|1.5475
22:24:17|1.5469
22:24:18|1.5505
22:24:19|1.5416
22:24:20|1.543
22:24:21|1.543
22:24:22|1.5389
22:24:24|1.5392
22:24:25|1.5424
22:24:26|1.5434
22:24:27|1.5448
22:24:28|1.5421
22:24:29|1.5408
22:24:30|1.5392
22:24:32|1.5401
22:24:33|1.5397
22:24:33|1.5416
22:24:35|1.542
22:24:35|1.5408
22:24:36|1.5432
22:24:38|1.5344
22:24:38|1.5368
22:24:40|1.5368
22:24:41|1.537
22:24:42|1.5391
22:24:43|1.5365
22:24:44|1.538
22:24:45|1.5377
22:24:46|1.5382
22:24:47|1.537
22:24:48|1.5403
22:24:49|1.5384
22:24:50|1.5411
22:24:51|1.5421
22:24:52|1.5388
22:24:53|1.5411
22:24:54|1.5438
22:24:55|1.5447
22:24:56|1.545
22:24:57|1.5456
22:24:58|1.5494
22:24:59|1.5542
22:25:00|1.551
22:25:01|1.55
22:25:02|1.5532
22:25:03|1.552
22:25:05|1.5505
22:25:05|1.5477
22:25:07|1.5477
22:25:07|1.5506
22:25:08|1.5447
22:25:09|1.545
22:25:10|1.5411
22:25:11|1.5389
22:25:12|1.5392
22:25:13|1.5419
22:25:14|1.5445
22:25:15|1.5441
22:25:16|1.5469
22:25:18|1.545
22:25:19|1.5469
22:25:20|1.5432
22:25:21|1.5438
22:25:22|1.5442
22:25:24|1.5442
22:25:25|1.5442
22:25:25|1.5443
22:25:26|1.5464
22:25:27|1.543
22:25:28|1.5445
22:25:31|1.5388
22:25:33|1.5412
22:25:34|1.5391
22:25:35|1.5408
22:25:35|1.5421
22:25:37|1.5417
22:25:37|1.5419
22:25:38|1.5414
22:25:41|1.5461
22:25:42|1.5464
22:25:42|1.5432
22:25:43|1.5385
22:25:44|1.5409
22:25:45|1.5336
22:25:46|1.5344
22:25:48|1.5338
22:25:49|1.5314
22:25:49|1.5316
22:25:51|1.5322
22:25:51|1.532
22:25:52|1.535
22:25:54|1.5315
22:25:54|1.5333
22:25:55|1.5344
22:25:56|1.5377
22:25:58|1.5312
22:26:00|1.5408
22:26:00|1.5408
22:26:01|1.5378
22:26:03|1.5384
22:26:04|1.5388
22:26:05|1.5384
22:26:05|1.532
22:26:06|1.5365
22:26:08|1.537
22:26:10|1.5348
22:26:11|1.5416
22:26:12|1.5471
22:26:13|1.5484
22:26:14|1.55
22:26:15|1.5494
22:26:16|1.5521
22:26:17|1.554
22:26:18|1.5525
22:26:20|1.5557
22:26:20|1.5597
22:26:21|1.5584
22:26:22|1.5679
22:26:23|1.5666
22:26:24|1.5666
22:26:25|1.5715
22:26:27|1.5743
22:26:27|1.5736
22:26:29|1.5705
22:26:31|1.5716
22:26:32|1.5758
22:26:33|1.5768
22:26:33|1.5737
22:26:35|1.5761
22:26:35|1.5727
22:26:37|1.5758
22:26:38|1.573
22:26:39|1.5747
22:26:40|1.5755
22:26:41|1.5754
22:26:43|1.5776
22:26:44|1.5776
22:26:45|1.5769
22:26:46|1.5776
22:26:47|1.577
22:26:47|1.5786
22:26:48|1.5805
22:26:50|1.5807
22:26:51|1.5773
22:26:53|1.5808
22:26:54|1.5776
22:26:55|1.5832
22:26:55|1.5803
22:26:56|1.5794
22:26:57|1.5785
22:26:59|1.5808
22:27:00|1.5793
22:27:01|1.5801
22:27:02|1.5822
22:27:03|1.5821
22:27:05|1.5824
22:27:06|1.5808
22:27:07|1.5806
22:27:07|1.5816
22:27:08|1.5816
22:27:10|1.5838
22:27:11|1.5848
22:27:11|1.5847
22:27:13|1.5824
22:27:14|1.58
22:27:14|1.579
22:27:15|1.5796
22:27:16|1.5793
22:27:17|1.5723
22:27:18|1.5664
22:27:19|1.5617
22:27:20|1.5703
22:27:21|1.5656
22:27:23|1.5653
22:27:23|1.5639
22:27:25|1.5664
22:27:25|1.5663
22:27:26|1.5688
22:27:27|1.5664
22:27:28|1.5672
22:27:29|1.5657
22:27:30|1.5657
22:27:32|1.5649
22:27:33|1.5617
22:27:35|1.5646
22:27:36|1.5646
22:27:37|1.5646
22:27:39|1.5608
22:27:40|1.5637
22:27:41|1.5653
22:27:42|1.5638
22:27:43|1.5601
22:27:43|1.5608
22:27:44|1.5598
22:27:46|1.5592
22:27:46|1.5578
22:27:48|1.5608
22:27:49|1.5615
22:27:49|1.5607
22:27:51|1.5608
22:27:52|1.5607
22:27:52|1.5611
22:27:53|1.5606
22:27:55|1.5612
22:27:56|1.5606
22:27:57|1.5615
22:27:58|1.562
22:27:59|1.562
22:28:00|1.562
22:28:01|1.5621
22:28:01|1.5623
22:28:03|1.562
22:28:05|1.5606
22:28:05|1.5615
22:28:07|1.5616
22:28:07|1.5635
22:28:09|1.5619
22:28:10|1.5619
22:28:11|1.5638
22:28:11|1.5638
22:28:12|1.5636
22:28:14|1.5632
22:28:14|1.5651
22:28:15|1.5626
22:28:16|1.5631
22:28:17|1.5631
22:28:18|1.5636
22:28:19|1.5658
22:28:21|1.5658
22:28:21|1.5638
22:28:22|1.5631
22:28:23|1.5631
22:28:25|1.5631
22:28:25|1.5633
22:28:27|1.5637
22:28:28|1.5635
22:28:29|1.5633
22:28:30|1.5635
22:28:31|1.5635
22:28:33|1.5656
22:28:33|1.5656
22:28:34|1.5643
22:28:36|1.5641
22:28:37|1.5655
22:28:38|1.5658
22:28:39|1.5644
22:28:40|1.5644
22:28:41|1.5643
22:28:42|1.5656
22:28:44|1.5636
22:28:44|1.5637
22:28:45|1.564
22:28:46|1.564
22:28:48|1.5655
22:28:48|1.5645
22:28:49|1.5648
22:28:50|1.5646
22:28:52|1.5665
22:28:53|1.5675
22:28:53|1.5683
22:28:55|1.5702
22:28:56|1.5683
22:28:57|1.5683
22:28:58|1.5683
22:28:58|1.5683
22:29:00|1.5703
22:29:00|1.5692
22:29:02|1.5691
22:29:04|1.5685
22:29:04|1.5685
22:29:06|1.567
22:29:06|1.5688
22:29:07|1.5692
22:29:09|1.5692
22:29:10|1.5705
22:29:10|1.5708
22:29:12|1.5725
22:29:13|1.5715
22:29:13|1.5729
22:29:14|1.5706
22:29:16|1.5708
22:29:16|1.5724
22:29:17|1.5731
22:29:18|1.573
22:29:19|1.573
22:29:20|1.573
22:29:21|1.5724
22:29:23|1.5745
22:29:23|1.5747
22:29:25|1.5751
22:29:25|1.5751
22:29:26|1.5758
22:29:28|1.5767
22:29:29|1.5755
22:29:29|1.5737
22:29:30|1.5745
22:29:32|1.576
22:29:33|1.5762
22:29:34|1.5757
22:29:36|1.5779
22:29:36|1.5761
22:29:38|1.5782
22:29:39|1.5782
22:29:39|1.578
22:29:41|1.578
22:29:41|1.5769
22:29:42|1.5799
22:29:44|1.5796
22:29:45|1.5823
22:29:46|1.5803
22:29:47|1.576
22:29:48|1.579
22:29:49|1.5771
22:29:50|1.5799
22:29:51|1.5792
22:29:52|1.5782
22:29:53|1.5773
22:29:54|1.5776
22:29:55|1.5766
22:29:56|1.5741
22:29:57|1.5725
22:29:58|1.5714
22:29:59|1.5712
22:30:00|1.5715
22:30:01|1.5752
22:30:02|1.5769
22:30:03|1.5796
22:30:04|1.5807
22:30:05|1.5868
22:30:06|1.5879
22:30:07|1.589
22:30:08|1.5888
22:30:09|1.5886
22:30:10|1.5854
22:30:11|1.5827
22:30:12|1.5803
22:30:13|1.5778
22:30:14|1.58
22:30:15|1.5801
22:30:16|1.5766
22:30:17|1.5766
22:30:18|1.5783
22:30:20|1.5773
22:30:20|1.5766
22:30:21|1.5768
22:30:23|1.5792
22:30:23|1.5792
22:30:24|1.5773
22:30:25|1.5764
22:30:26|1.5747
22:30:27|1.5722
22:30:29|1.5704
22:30:31|1.57
22:30:31|1.57
22:30:33|1.5691
22:30:35|1.5703
22:30:35|1.5723
22:30:37|1.5701
22:30:37|1.5703
22:30:39|1.575
22:30:40|1.5716
22:30:41|1.5715
22:30:42|1.5738
22:30:43|1.5737
22:30:44|1.5727
22:30:45|1.573
22:30:46|1.5726
22:30:47|1.5717
22:30:48|1.5718
22:30:49|1.5715
22:30:50|1.5717
22:30:51|1.5716
22:30:52|1.5719
22:30:53|1.5717
22:30:54|1.5718
22:30:55|1.5719
22:30:56|1.5717
22:30:57|1.5717
22:30:59|1.5717
22:31:00|1.5715
22:31:01|1.5724
22:31:02|1.5656
22:31:03|1.568
22:31:04|1.5661
22:31:05|1.5653
22:31:06|1.565
22:31:07|1.5644
22:31:08|1.5641
22:31:09|1.5624
22:31:11|1.5576
22:31:11|1.5503
22:31:12|1.5538
22:31:13|1.5515
22:31:14|1.5531
22:31:15|1.5532
22:31:17|1.553
22:31:17|1.5554
22:31:18|1.5536
22:31:19|1.553
22:31:20|1.553
22:31:22|1.5533
22:31:23|1.553
22:31:23|1.553
22:31:24|1.553
22:31:25|1.5529
22:31:26|1.5529
22:31:27|1.555
22:31:28|1.5546
22:31:30|1.5608
22:31:30|1.5682
22:31:33|1.5681
22:31:33|1.5672
22:31:35|1.5712
22:31:36|1.5699
22:31:37|1.5688
22:31:38|1.569
22:31:39|1.568
22:31:40|1.5672
22:31:41|1.5672
22:31:42|1.5672
22:31:43|1.5688
22:31:44|1.57
22:31:45|1.5721
22:31:46|1.5745
22:31:47|1.5752
22:31:48|1.5783
22:31:50|1.5756
22:31:51|1.5769
22:31:51|1.5762
22:31:52|1.5768
22:31:54|1.5779
22:31:54|1.5821
22:31:55|1.5845
22:31:56|1.5835
22:31:57|1.5839
22:31:59|1.5866
22:31:59|1.5868
22:32:00|1.5849
22:32:01|1.5856
22:32:02|1.5859
22:32:03|1.5839
22:32:04|1.5837
22:32:05|1.5852
22:32:06|1.5843
22:32:07|1.5846
22:32:08|1.5848
22:32:10|1.5848
22:32:10|1.5894
22:32:11|1.59
22:32:12|1.59
22:32:13|1.5935
22:32:14|1.5935
22:32:15|1.5928
22:32:16|1.6
22:32:17|1.5977
22:32:18|1.5983
22:32:20|1.5971
22:32:20|1.5977
22:32:22|1.5983
22:32:22|1.5946
22:32:23|1.5948
22:32:24|1.5942
22:32:25|1.5935
22:32:27|1.5937
22:32:28|1.5903
22:32:28|1.5913
22:32:29|1.5935
22:32:31|1.5964
22:32:32|1.5947
22:32:34|1.5937
22:32:35|1.5951
22:32:35|1.5937
22:32:37|1.596
22:32:38|1.5974
22:32:38|1.5955
22:32:39|1.596
22:32:40|1.5954
22:32:41|1.5957
22:32:43|1.5983
22:32:43|1.5975
22:32:44|1.5982
22:32:46|1.5989
22:32:46|1.5987
22:32:47|1.598
22:32:48|1.5947
22:32:49|1.5921
22:32:51|1.5955
22:32:52|1.5922
22:32:53|1.5921
22:32:54|1.5934
22:32:55|1.6
22:32:57|1.5932
22:32:57|1.5929
22:32:59|1.5998
22:32:59|1.5967
22:33:00|1.5962
22:33:02|1.5956
22:33:02|1.5973
22:33:03|1.5977
22:33:04|1.5954
22:33:06|1.5969
22:33:07|1.5982
22:33:08|1.5981
22:33:09|1.5981
22:33:10|1.5999
22:33:11|1.5992
22:33:12|1.5992
22:33:12|1.5974
22:33:14|1.5973
22:33:15|1.5969
22:33:15|1.597
22:33:17|1.5962
22:33:18|1.5949
22:33:18|1.595
22:33:20|1.5948
22:33:21|1.5976
22:33:21|1.5977
22:33:23|1.5976
22:33:23|1.5976
22:33:25|1.5976
22:33:26|1.5976
22:33:27|1.5962
22:33:28|1.597
22:33:29|1.5885
22:33:29|1.591
22:33:31|1.5896
22:33:32|1.5889
22:33:32|1.5866
22:33:35|1.5849
22:33:35|1.5851
22:33:37|1.586
22:33:37|1.5849
22:33:39|1.5849
22:33:39|1.5842
22:33:41|1.5849
22:33:41|1.5851
22:33:43|1.5825
22:33:44|1.5845
22:33:45|1.5844
22:33:46|1.584
22:33:47|1.5829
22:33:48|1.5829
22:33:49|1.5856
22:33:50|1.5865
22:33:51|1.5893
22:33:53|1.5883
22:33:53|1.5895
22:33:55|1.5881
22:33:56|1.5889
22:33:56|1.588
22:33:58|1.5866
22:33:58|1.5848
22:34:00|1.584
22:34:00|1.58
22:34:01|1.5688
22:34:02|1.5651
22:34:04|1.5662
22:34:04|1.56
22:34:05|1.5613
22:34:07|1.5639
22:34:07|1.5672
22:34:08|1.5659
22:34:09|1.5675
22:34:11|1.568
22:34:12|1.5688
22:34:12|1.5712
22:34:14|1.5678
22:34:14|1.5659
22:34:16|1.5684
22:34:16|1.567
22:34:18|1.5688
22:34:19|1.5693
22:34:20|1.5605
22:34:20|1.5562
22:34:21|1.5528
22:34:23|1.5526
22:34:23|1.5643
22:34:25|1.5623
22:34:26|1.5638
22:34:27|1.5624
22:34:27|1.5632
22:34:29|1.5632
22:34:30|1.5634
22:34:31|1.563
22:34:32|1.5654
22:34:33|1.5647
22:34:35|1.5661
22:34:36|1.5675
22:34:37|1.5674
22:34:39|1.5651
22:34:40|1.5651
22:34:40|1.5651
22:34:41|1.5647
22:34:42|1.5647
22:34:43|1.5632
22:34:44|1.556
22:34:45|1.5563
22:34:46|1.5563
22:34:47|1.5526
22:34:48|1.5525
22:34:50|1.5488
22:34:50|1.5454
22:34:51|1.5449
22:34:52|1.544
22:34:53|1.5445
22:34:54|1.545
22:34:56|1.5491
22:34:57|1.5491
22:34:58|1.5453
22:34:59|1.5496
22:35:00|1.5392
22:35:01|1.5382
22:35:02|1.5382
22:35:03|1.535
22:35:04|1.5338
22:35:05|1.5343
22:35:06|1.5268
22:35:07|1.5281
22:35:08|1.528
22:35:09|1.5272
22:35:11|1.5266
22:35:12|1.5269
22:35:13|1.5276
22:35:13|1.527
22:35:15|1.5291
22:35:16|1.5265
22:35:16|1.5304
22:35:17|1.5322
22:35:18|1.5302
22:35:19|1.532
22:35:20|1.5286
22:35:22|1.5298
22:35:22|1.5302
22:35:23|1.5306
22:35:24|1.5305
22:35:26|1.5287
22:35:27|1.5219
22:35:27|1.5185
22:35:29|1.5126
22:35:31|1.5145
22:35:32|1.515
22:35:33|1.5132
22:35:34|1.5137
22:35:36|1.5116
22:35:37|1.5134
22:35:38|1.5101
22:35:38|1.5123
22:35:40|1.5137
22:35:41|1.5123
22:35:42|1.5122
22:35:43|1.5121
22:35:44|1.5102
22:35:45|1.5084
22:35:46|1.5082
22:35:47|1.5069
22:35:48|1.5093
22:35:49|1.5067
22:35:50|1.5082
22:35:51|1.5096
22:35:52|1.5096
22:35:53|1.5112
22:35:54|1.51
22:35:55|1.5086
22:35:56|1.5076
22:35:58|1.5071
22:35:58|1.5073
22:35:59|1.5082
22:36:00|1.5072
22:36:02|1.5069
22:36:03|1.5091
22:36:04|1.5099
22:36:05|1.5099
22:36:06|1.5102
22:36:07|1.5184
22:36:08|1.5226
22:36:09|1.5246
22:36:10|1.5291
22:36:10|1.527
22:36:12|1.5297
22:36:13|1.5282
22:36:14|1.5278
22:36:15|1.5273
22:36:17|1.5253
22:36:17|1.5252
22:36:19|1.5253
22:36:20|1.5252
22:36:21|1.5249
22:36:22|1.5249
22:36:23|1.5246
22:36:24|1.5236
22:36:25|1.5236
22:36:26|1.5244
22:36:27|1.5244
22:36:28|1.5242
22:36:29|1.526
22:36:30|1.5268
22:36:32|1.528
22:36:33|1.5292
22:36:34|1.53
22:36:35|1.5319
22:36:36|1.5307
22:36:37|1.53
22:36:37|1.53
22:36:39|1.5312
22:36:40|1.5342
22:36:41|1.5323
22:36:42|1.5317
22:36:43|1.5326
22:36:44|1.5331
22:36:45|1.53
22:36:46|1.531
22:36:47|1.5331
22:36:48|1.5431
22:36:49|1.5471
22:36:50|1.5457
22:36:51|1.5463
22:36:52|1.5487
22:36:53|1.5545
22:36:54|1.5554
22:36:55|1.5531
22:36:57|1.5528
22:36:58|1.5519
22:36:59|1.5528
22:36:59|1.5504
22:37:00|1.5487
22:37:02|1.5486
22:37:02|1.5503
22:37:03|1.5532
22:37:05|1.561
22:37:05|1.5614
22:37:07|1.5608
22:37:07|1.5608
22:37:09|1.5607
22:37:10|1.5633
22:37:12|1.5621
22:37:12|1.5624
22:37:14|1.5614
22:37:15|1.5639
22:37:15|1.5605
22:37:17|1.5605
22:37:17|1.5608
22:37:18|1.5614
22:37:20|1.5627
22:37:20|1.5649
22:37:21|1.5659
22:37:23|1.568
22:37:23|1.568
22:37:24|1.569
22:37:25|1.5672
22:37:26|1.5678
22:37:28|1.5693
22:37:28|1.5698
22:37:29|1.5702
22:37:30|1.5628
22:37:32|1.5623
22:37:33|1.563
22:37:33|1.5658
22:37:34|1.5656
22:37:36|1.5662
22:37:36|1.565
22:37:38|1.5679
22:37:39|1.5692
22:37:40|1.571
22:37:41|1.5683
22:37:42|1.5672
22:37:43|1.5671
22:37:44|1.5657
22:37:45|1.568
22:37:46|1.5674
22:37:47|1.5674
22:37:47|1.566
22:37:49|1.565
22:37:50|1.5666
22:37:50|1.5683
22:37:52|1.568
22:37:53|1.5679
22:37:54|1.5671
22:37:55|1.5664
22:37:56|1.5668
22:37:57|1.5666
22:37:58|1.5664
22:37:59|1.5683
22:38:00|1.57
22:38:02|1.5702
22:38:03|1.5737
22:38:03|1.5716
22:38:05|1.5763
22:38:06|1.5744
22:38:06|1.5798
22:38:07|1.5784
22:38:08|1.5771
22:38:09|1.5764
22:38:10|1.5749
22:38:11|1.5768
22:38:12|1.5784
22:38:14|1.5784
22:38:14|1.5808
22:38:15|1.5796
22:38:16|1.5786
22:38:18|1.5784
22:38:18|1.5768
22:38:19|1.578
22:38:20|1.578
22:38:22|1.578
22:38:23|1.5786
22:38:24|1.5779
22:38:24|1.578
22:38:26|1.5769
22:38:27|1.5764
22:38:28|1.5767
22:38:29|1.5767
22:38:30|1.575
22:38:32|1.575
22:38:33|1.5832
22:38:34|1.5838
22:38:35|1.5817
22:38:36|1.5813
22:38:38|1.5786
22:38:38|1.5815
22:38:39|1.5838
22:38:40|1.5846
22:38:41|1.5852
22:38:42|1.5848
22:38:43|1.5859
22:38:44|1.5872
22:38:45|1.587
22:38:46|1.5865
22:38:47|1.5883
22:38:48|1.588
22:38:50|1.588
22:38:50|1.5881
22:38:51|1.5887
22:38:53|1.5893
22:38:53|1.5889
22:38:55|1.589
22:38:55|1.5887
22:38:57|1.5886
22:38:58|1.589
22:38:59|1.5891
22:39:00|1.5865
22:39:02|1.588
22:39:03|1.586
22:39:04|1.583
22:39:05|1.582
22:39:06|1.5691
22:39:07|1.5719
22:39:08|1.5682
22:39:10|1.5688
22:39:11|1.5646
22:39:12|1.5639
22:39:13|1.5681
22:39:15|1.572
22:39:16|1.572
22:39:16|1.5742
22:39:17|1.5742
22:39:18|1.5759
22:39:19|1.5781
22:39:20|1.5742
22:39:22|1.5744
22:39:23|1.5774
22:39:24|1.5775
22:39:24|1.5759
22:39:25|1.5765
22:39:26|1.5775
22:39:27|1.5798
22:39:29|1.5796
22:39:30|1.582
22:39:30|1.5822
22:39:32|1.5828
22:39:34|1.582
22:39:35|1.5847
22:39:36|1.582
22:39:36|1.582
22:39:38|1.5802
22:39:38|1.5809
22:39:40|1.5809
22:39:41|1.5809
22:39:41|1.5828
22:39:43|1.5828
22:39:44|1.5832
22:39:45|1.5816
22:39:46|1.5823
22:39:47|1.584
22:39:48|1.5819
22:39:49|1.5814
22:39:50|1.5814
22:39:50|1.5837
22:39:52|1.5837
22:39:53|1.583
22:39:54|1.5823
22:39:55|1.5823
22:39:57|1.5816
22:39:58|1.5803
22:39:58|1.5803
22:40:00|1.58
22:40:01|1.5797
22:40:01|1.58
22:40:03|1.5823
22:40:04|1.5819
22:40:05|1.5841
22:40:06|1.5767
22:40:07|1.5792
22:40:08|1.5785
22:40:09|1.5785
22:40:11|1.5782
22:40:11|1.5799
22:40:13|1.5784
22:40:13|1.5782
22:40:14|1.5785
22:40:15|1.5785
22:40:17|1.5789
22:40:17|1.5789
22:40:18|1.576
22:40:19|1.5765
22:40:20|1.5747
22:40:21|1.5761
22:40:22|1.5766
22:40:23|1.5762
22:40:24|1.5744
22:40:26|1.5741
22:40:26|1.5752
22:40:27|1.5753
22:40:28|1.5753
22:40:29|1.5753
22:40:30|1.5744
22:40:32|1.5744
22:40:32|1.5766
22:40:33|1.5777
22:40:34|1.5774
22:40:35|1.5777
22:40:37|1.5779
22:40:37|1.5762
22:40:39|1.5768
22:40:40|1.5779
22:40:41|1.5778
22:40:43|1.5781
22:40:43|1.5782
22:40:44|1.5782
22:40:46|1.5782
22:40:47|1.5784
22:40:48|1.5783
22:40:48|1.5784
22:40:50|1.58
22:40:50|1.5825
22:40:51|1.5833
22:40:52|1.5833
22:40:53|1.5852
22:40:54|1.5856
22:40:56|1.5899
22:40:56|1.5886
22:40:58|1.5886
22:40:59|1.5897
22:41:00|1.5909
22:41:01|1.5911
22:41:02|1.5911
22:41:03|1.595
22:41:04|1.5921
22:41:05|1.5944
22:41:06|1.5936
22:41:07|1.5944
22:41:08|1.5917
22:41:09|1.5944
22:41:10|1.5935
22:41:11|1.5935
22:41:12|1.5935
22:41:13|1.5934
22:41:14|1.5928
22:41:15|1.5914
22:41:17|1.5903
22:41:18|1.5905
22:41:19|1.5911
22:41:20|1.5899
22:41:21|1.5881
22:41:22|1.5881
22:41:23|1.5891
22:41:23|1.5864
22:41:25|1.5898
22:41:26|1.5887
22:41:27|1.5886
22:41:28|1.5879
22:41:29|1.5864
22:41:30|1.5864
22:41:31|1.5854
22:41:32|1.5813
22:41:33|1.5832
22:41:33|1.5817
22:41:34|1.5844
22:41:35|1.5827
22:41:37|1.5807
22:41:38|1.5799
22:41:38|1.5771
22:41:41|1.5795
22:41:42|1.5775
22:41:42|1.5768
22:41:44|1.5766
22:41:44|1.5752
22:41:46|1.5752
22:41:46|1.5759
22:41:48|1.5746
22:41:49|1.5746
22:41:50|1.5758
22:41:51|1.5776
22:41:52|1.5764
22:41:53|1.5769
22:41:54|1.5774
22:41:55|1.5775
22:41:56|1.5784
22:41:57|1.58
22:41:58|1.5806
22:41:59|1.5801
22:42:00|1.5817
22:42:02|1.5818
22:42:03|1.5812
22:42:03|1.5806
22:42:05|1.5859
22:42:06|1.5842
22:42:07|1.5876
22:42:09|1.5876
22:42:09|1.5876
22:42:10|1.588
22:42:12|1.5888
22:42:12|1.5867
22:42:13|1.5872
22:42:14|1.5861
22:42:15|1.5852
22:42:16|1.5876
22:42:17|1.5876
22:42:18|1.5848
22:42:19|1.5848
22:42:20|1.584
22:42:21|1.584
22:42:22|1.5832
22:42:24|1.5828
22:42:24|1.5813
22:42:25|1.5807
22:42:27|1.5807
22:42:27|1.5807
22:42:28|1.5807
22:42:30|1.5784
22:42:30|1.576
22:42:31|1.5768
22:42:32|1.5729
22:42:34|1.571
22:42:34|1.571
22:42:35|1.568
22:42:36|1.5662
22:42:37|1.5638
22:42:38|1.5604
22:42:39|1.5556
22:42:41|1.5501
22:42:41|1.5456
22:42:43|1.5423
22:42:43|1.5499
22:42:44|1.5544
22:42:45|1.5551
22:42:47|1.5581
22:42:48|1.5558
22:42:49|1.5576
22:42:50|1.5611
22:42:51|1.5623
22:42:52|1.5653
22:42:53|1.5661
22:42:55|1.5698
22:42:55|1.5685
22:42:57|1.5668
22:42:58|1.5658
22:42:59|1.57
22:43:00|1.5699
22:43:00|1.5717
22:43:01|1.5701
22:43:03|1.57
22:43:04|1.5701
22:43:05|1.5744
22:43:06|1.5744
22:43:07|1.5735
22:43:08|1.5744
22:43:09|1.576
22:43:10|1.5742
22:43:10|1.5742
22:43:11|1.5765
22:43:13|1.5744
22:43:14|1.5771
22:43:15|1.5777
22:43:16|1.5775
22:43:16|1.5759
22:43:17|1.5743
22:43:19|1.5727
22:43:20|1.573
22:43:21|1.5748
22:43:22|1.575
22:43:23|1.5752
22:43:24|1.5757
22:43:24|1.5756
22:43:26|1.5756
22:43:27|1.5761
22:43:28|1.5765
22:43:29|1.5771
22:43:30|1.5771
22:43:30|1.576
22:43:32|1.5769
22:43:32|1.5764
22:43:33|1.5771
22:43:35|1.5771
22:43:36|1.5777
22:43:37|1.5777
22:43:38|1.5777
22:43:39|1.5778
22:43:40|1.5791
22:43:41|1.5778
22:43:43|1.5778
22:43:44|1.5777
22:43:44|1.579
22:43:45|1.5789
22:43:46|1.5798
22:43:47|1.5799
22:43:49|1.5798
22:43:50|1.58
22:43:51|1.5837
22:43:52|1.5856
22:43:53|1.5873
22:43:53|1.5913
22:43:54|1.5901
22:43:55|1.5915
22:43:57|1.592
22:43:57|1.5891
22:43:59|1.5896
22:44:00|1.5918
22:44:01|1.5908
22:44:02|1.592
22:44:03|1.5927
22:44:04|1.5971
22:44:04|1.5958
22:44:06|1.5944
22:44:07|1.5961
22:44:08|1.5961
22:44:09|1.5985
22:44:10|1.5961
22:44:11|1.5953
22:44:12|1.5959
22:44:13|1.5977
22:44:14|1.5953
22:44:15|1.5945
22:44:16|1.592
22:44:17|1.592
22:44:18|1.5942
22:44:19|1.5941
22:44:20|1.5919
22:44:21|1.5921
22:44:22|1.5945
22:44:23|1.5938
22:44:24|1.5939
22:44:25|1.5963
22:44:26|1.5951
22:44:27|1.5947
22:44:28|1.5941
22:44:29|1.5947
22:44:30|1.5913
22:44:31|1.5923
22:44:32|1.5929
22:44:33|1.5906
22:44:34|1.5924
22:44:35|1.5904
22:44:36|1.5914
22:44:38|1.5929
22:44:38|1.5946
22:44:40|1.5944
22:44:40|1.5954
22:44:42|1.5944
22:44:44|1.5933
22:44:44|1.5912
22:44:46|1.5928
22:44:48|1.5917
22:44:49|1.5928
22:44:50|1.593
22:44:50|1.5916
22:44:51|1.5929
22:44:52|1.5897
22:44:54|1.5891
22:44:55|1.5891
22:44:56|1.5891
22:44:57|1.5847
22:44:58|1.5847
22:44:59|1.5832
22:45:00|1.5825
22:45:01|1.5827
22:45:02|1.5793
22:45:04|1.5795
22:45:04|1.5808
22:45:05|1.5793
22:45:06|1.5815
22:45:07|1.5786
22:45:08|1.5769
22:45:10|1.5761
22:45:11|1.5763
22:45:12|1.5754
22:45:13|1.5718
22:45:14|1.5688
22:45:15|1.5671
22:45:16|1.565
22:45:17|1.5679
22:45:18|1.5688
22:45:19|1.5665
22:45:21|1.5674
22:45:22|1.5687
22:45:22|1.5688
22:45:23|1.5633
22:45:25|1.5661
22:45:26|1.5647
22:45:27|1.5647
22:45:28|1.5667
22:45:29|1.5668
22:45:30|1.566
22:45:31|1.566
22:45:32|1.566
22:45:33|1.5685
22:45:34|1.5682
22:45:35|1.5694
22:45:36|1.5694
22:45:37|1.567
22:45:38|1.5663
22:45:39|1.5662
22:45:41|1.5661
22:45:42|1.5651
22:45:43|1.5651
22:45:44|1.561
22:45:44|1.5584
22:45:45|1.5568
22:45:47|1.555
22:45:48|1.557
22:45:48|1.5593
22:45:49|1.5595
22:45:50|1.5595
22:45:52|1.5595
22:45:52|1.5587
22:45:54|1.5588
22:45:55|1.5587
22:45:56|1.5594
22:45:57|1.56
22:45:58|1.5586
22:45:59|1.5582
22:46:00|1.5588
22:46:01|1.5579
22:46:01|1.5584
22:46:03|1.5564
22:46:04|1.5567
22:46:05|1.5571
22:46:06|1.5602
22:46:07|1.5623
22:46:07|1.5639
22:46:09|1.5643
22:46:11|1.567
22:46:12|1.5713
22:46:13|1.57
22:46:14|1.5723
22:46:14|1.5729
22:46:16|1.5712
22:46:17|1.5688
22:46:18|1.5688
22:46:19|1.5651
22:46:20|1.5632
22:46:20|1.5623
22:46:22|1.5596
22:46:23|1.5601
22:46:24|1.5611
22:46:25|1.5599
22:46:26|1.5613
22:46:26|1.5613
22:46:28|1.5613
22:46:29|1.561
22:46:30|1.5608
22:46:31|1.5604
22:46:31|1.5592
22:46:33|1.5599
22:46:34|1.5599
22:46:35|1.5593
22:46:37|1.561
22:46:38|1.56
22:46:39|1.5571
22:46:39|1.5593
22:46:40|1.5594
22:46:41|1.559
22:46:43|1.5587
22:46:43|1.5587
22:46:45|1.5587
22:46:45|1.5577
22:46:47|1.5577
22:46:48|1.5576
22:46:49|1.5578
22:46:49|1.5578
22:46:50|1.5581
22:46:51|1.5581
22:46:53|1.5581
22:46:54|1.5575
22:46:54|1.5575
22:46:56|1.5578
22:46:57|1.56
22:46:58|1.5576
22:46:59|1.5596
22:47:00|1.5585
22:47:01|1.5584
22:47:02|1.5578
22:47:02|1.5578
22:47:04|1.5575
22:47:06|1.5575
22:47:07|1.5575
22:47:08|1.5577
22:47:08|1.5575
22:47:10|1.5575
22:47:11|1.5575
22:47:12|1.5575
22:47:13|1.5577
22:47:14|1.5576
22:47:15|1.5576
22:47:16|1.5576
22:47:17|1.5576
22:47:19|1.5576
22:47:19|1.5575
22:47:21|1.5575
22:47:21|1.5575
22:47:22|1.5528
22:47:23|1.551
22:47:25|1.5504
22:47:25|1.548
22:47:26|1.548
22:47:28|1.5464
22:47:29|1.5472
22:47:29|1.5494
22:47:31|1.5494
22:47:31|1.5497
22:47:33|1.5497
22:47:34|1.5495
22:47:35|1.5494
22:47:36|1.5512
22:47:37|1.5499
22:47:38|1.55
22:47:39|1.5514
22:47:39|1.5517
22:47:41|1.5551
22:47:42|1.5574
22:47:43|1.5595
22:47:43|1.56
22:47:45|1.559
22:47:46|1.56
22:47:47|1.561
22:47:48|1.5647
22:47:49|1.5634
22:47:50|1.5635
22:47:52|1.5638
22:47:53|1.5622
22:47:53|1.5646
22:47:55|1.5644
22:47:56|1.5637
22:47:57|1.5628
22:47:57|1.5632
22:47:58|1.5628
22:47:59|1.5631
22:48:01|1.5611
22:48:01|1.561
22:48:02|1.5614
22:48:04|1.5625
22:48:04|1.5642
22:48:06|1.5648
22:48:08|1.5628
22:48:09|1.5627
22:48:09|1.5628
22:48:12|1.5626
22:48:12|1.5626
22:48:14|1.5622
22:48:15|1.5622
22:48:15|1.5643
22:48:16|1.5672
22:48:17|1.5643
22:48:18|1.5645
22:48:19|1.5639
22:48:20|1.5639
22:48:21|1.5645
22:48:22|1.5638
22:48:24|1.5633
22:48:25|1.5622
22:48:25|1.562
22:48:27|1.5651
22:48:28|1.5646
22:48:28|1.5646
22:48:29|1.5652
22:48:31|1.5652
22:48:31|1.5655
22:48:32|1.5647
22:48:33|1.5637
22:48:35|1.5634
22:48:35|1.5634
22:48:37|1.5634
22:48:37|1.5634
22:48:38|1.5621
22:48:39|1.5621
22:48:41|1.5618
22:48:41|1.5618
22:48:42|1.5618
22:48:45|1.5586
22:48:45|1.5637
22:48:46|1.5637
22:48:47|1.5637
22:48:49|1.5615
22:48:49|1.5647
22:48:50|1.5621
22:48:51|1.5621
22:48:53|1.5621
22:48:53|1.5625
22:48:54|1.5623
22:48:55|1.561
22:48:56|1.5615
22:48:57|1.5619
22:48:59|1.5612
22:48:59|1.5612
22:49:01|1.5612
22:49:02|1.5637
22:49:02|1.5637
22:49:03|1.5637
22:49:04|1.5688
22:49:05|1.5728
22:49:06|1.5737
22:49:08|1.5762
22:49:09|1.5787
22:49:10|1.58
22:49:11|1.5808
22:49:12|1.5816
22:49:13|1.5808
22:49:14|1.5798
22:49:16|1.5801
22:49:17|1.5851
22:49:17|1.5842
22:49:19|1.5842
22:49:19|1.5816
22:49:21|1.5861
22:49:21|1.5847
22:49:23|1.588
22:49:23|1.588
22:49:24|1.5872
22:49:25|1.59
22:49:26|1.59
22:49:28|1.5908
22:49:28|1.5935
22:49:30|1.5946
22:49:30|1.5946
22:49:32|1.5945
22:49:33|1.5968
22:49:34|1.5947
22:49:35|1.595
22:49:36|1.595
22:49:36|1.597
22:49:37|1.597
22:49:39|1.5979
22:49:40|1.5967
22:49:41|1.5977
22:49:42|1.5977
22:49:43|1.5968
22:49:44|1.5977
22:49:45|1.5962
22:49:46|1.598
22:49:47|1.5952
22:49:49|1.5975
22:49:50|1.5951
22:49:50|1.5949
22:49:51|1.6002
22:49:52|1.5984
22:49:53|1.596
22:49:54|1.5944
22:49:55|1.5928
22:49:57|1.5933
22:49:58|1.5925
22:49:59|1.5928
22:49:59|1.5889
22:50:00|1.5899
22:50:01|1.5902
22:50:03|1.5899
22:50:04|1.5896
22:50:05|1.5865
22:50:05|1.5876
22:50:07|1.5854
22:50:09|1.5818
22:50:10|1.5766
22:50:10|1.5795
22:50:12|1.5814
22:50:12|1.5811
22:50:15|1.5841
22:50:15|1.5848
22:50:17|1.5828
22:50:18|1.5837
22:50:20|1.5853
22:50:20|1.5843
22:50:22|1.5843
22:50:23|1.5863
22:50:23|1.5868
22:50:24|1.586
22:50:26|1.587
22:50:27|1.5875
22:50:27|1.589
22:50:29|1.589
22:50:30|1.5898
22:50:30|1.5879
22:50:31|1.5952
22:50:32|1.5957
22:50:34|1.596
22:50:34|1.596
22:50:35|1.596
22:50:36|1.5975
22:50:38|1.5984
22:50:38|1.5984
22:50:39|1.5998
22:50:40|1.5997
22:50:41|1.5992
22:50:42|1.5935
22:50:43|1.5947
22:50:45|1.5944
22:50:46|1.5954
22:50:47|1.5926
22:50:48|1.5893
22:50:49|1.5922
22:50:50|1.5929
22:50:51|1.5966
22:50:52|1.595
22:50:53|1.5968
22:50:54|1.5967
22:50:55|1.5961
22:50:56|1.5951
22:50:57|1.5951
22:50:58|1.595
22:50:59|1.5968
22:51:00|1.595
22:51:01|1.5994
22:51:03|1.5979
22:51:04|1.5969
22:51:05|1.597
22:51:06|1.5971
22:51:06|1.5968
22:51:07|1.5984
22:51:09|1.5992
22:51:10|1.5987
22:51:10|1.5984
22:51:12|1.5984
22:51:13|1.5985
22:51:14|1.5984
22:51:14|1.5959
22:51:16|1.589
22:51:17|1.5845
22:51:18|1.5854
22:51:19|1.5872
22:51:20|1.5884
22:51:21|1.5876
22:51:21|1.5892
22:51:23|1.5935
22:51:24|1.5951
22:51:25|1.5953
22:51:26|1.5938
22:51:27|1.5968
22:51:28|1.5968
22:51:29|1.596
22:51:29|1.5946
22:51:31|1.598
22:51:32|1.5998
22:51:33|1.6044
22:51:34|1.605
22:51:35|1.605
22:51:36|1.6045
22:51:37|1.6049
22:51:38|1.604
22:51:39|1.6033
22:51:40|1.6025
22:51:41|1.6043
22:51:42|1.6013
22:51:43|1.6023
22:51:44|1.6047
22:51:45|1.602
22:51:46|1.6047
22:51:47|1.605
22:51:48|1.6072
22:51:49|1.6064
22:51:50|1.6079
22:51:51|1.6069
22:51:52|1.6082
22:51:53|1.6082
22:51:54|1.608
22:51:55|1.61
22:51:56|1.61
22:51:57|1.612
22:51:58|1.6114
22:51:59|1.6124
22:52:01|1.6088
22:52:02|1.6133
22:52:02|1.6133
22:52:04|1.6094
22:52:06|1.6048
22:52:06|1.606
22:52:07|1.6048
22:52:08|1.6076
22:52:09|1.6063
22:52:11|1.606
22:52:12|1.6072
22:52:12|1.6069
22:52:13|1.6036
22:52:15|1.6031
22:52:16|1.602
22:52:16|1.6013
22:52:17|1.6013
22:52:19|1.6014
22:52:19|1.602
22:52:20|1.6019
22:52:22|1.6018
22:52:23|1.6017
22:52:23|1.6013
22:52:25|1.6019
22:52:25|1.5987
22:52:26|1.5975
22:52:27|1.5974
22:52:28|1.597
22:52:29|1.5988
22:52:31|1.5971
22:52:32|1.5961
22:52:33|1.5953
22:52:34|1.5971
22:52:35|1.5977
22:52:36|1.5988
22:52:37|1.5995
22:52:38|1.5982
22:52:39|1.5977
22:52:40|1.5971
22:52:41|1.5955
22:52:42|1.5971
22:52:43|1.5966
22:52:44|1.5972
22:52:45|1.5976
22:52:47|1.5989
22:52:47|1.6003
22:52:49|1.6
22:52:49|1.6016
22:52:50|1.6001
22:52:52|1.6001
22:52:53|1.6009
22:52:54|1.6002
22:52:54|1.6002
22:52:56|1.6001
22:52:57|1.6001
22:52:57|1.6001
22:52:59|1.6047
22:53:01|1.6058
22:53:02|1.6025
22:53:02|1.6031
22:53:04|1.6025
22:53:04|1.6002
22:53:05|1.6025
22:53:06|1.6055
22:53:07|1.6043
22:53:09|1.603
22:53:10|1.6045
22:53:11|1.6018
22:53:12|1.6018
22:53:13|1.6023
22:53:14|1.6005
22:53:15|1.6005
22:53:16|1.6026
22:53:17|1.6
22:53:18|1.5999
22:53:19|1.5975
22:53:20|1.5928
22:53:21|1.5987
22:53:22|1.6
22:53:23|1.6005
22:53:24|1.5987
22:53:25|1.6004
22:53:26|1.6004
22:53:27|1.601
22:53:28|1.601
22:53:30|1.601
22:53:30|1.5999
22:53:32|1.6
22:53:32|1.603
22:53:34|1.603
22:53:34|1.6047
22:53:35|1.605
22:53:36|1.6047
22:53:38|1.6041
22:53:38|1.6032
22:53:39|1.6019
22:53:40|1.6024
22:53:42|1.6028
22:53:42|1.6065
22:53:43|1.6064
22:53:45|1.6063
22:53:46|1.6081
22:53:46|1.6099
22:53:47|1.6084
22:53:48|1.61
22:53:49|1.6087
22:53:50|1.6084
22:53:52|1.6087
22:53:53|1.6085
22:53:53|1.61
22:53:54|1.6096
22:53:55|1.616
22:53:56|1.6171
22:53:58|1.6159
22:53:58|1.616
22:53:59|1.6152
22:54:00|1.6157
22:54:02|1.6105
22:54:03|1.612
22:54:04|1.6141
22:54:05|1.614
22:54:07|1.6151
22:54:08|1.618
22:54:09|1.618
22:54:09|1.6111
22:54:10|1.6158
22:54:12|1.6166
22:54:12|1.615
22:54:13|1.62
22:54:15|1.6197
22:54:15|1.62
22:54:17|1.62
22:54:17|1.6184
22:54:19|1.6208
22:54:20|1.6208
22:54:21|1.6216
22:54:22|1.6223
22:54:23|1.6219
22:54:24|1.6246
22:54:25|1.6223
22:54:26|1.6223
22:54:27|1.6208
22:54:27|1.6209
22:54:29|1.6211
22:54:30|1.6222
22:54:31|1.6212
22:54:32|1.62
22:54:33|1.617
22:54:34|1.617
22:54:35|1.615
22:54:36|1.615
22:54:37|1.6164
22:54:38|1.6166
22:54:39|1.6147
22:54:40|1.61
22:54:41|1.6102
22:54:42|1.6083
22:54:43|1.6074
22:54:44|1.6064
22:54:45|1.6085
22:54:46|1.6048
22:54:47|1.6052
22:54:48|1.6119
22:54:49|1.6074
22:54:50|1.608
22:54:51|1.6096
22:54:52|1.6099
22:54:53|1.6082
22:54:54|1.6096
22:54:55|1.6081
22:54:56|1.608
22:54:57|1.609
22:54:58|1.6092
22:54:59|1.6133
22:55:00|1.6137
22:55:01|1.6136
22:55:02|1.6174
22:55:04|1.6164
22:55:05|1.621
22:55:06|1.6194
22:55:07|1.6207
22:55:09|1.6204
22:55:10|1.6209
22:55:11|1.6203
22:55:12|1.6223
22:55:13|1.6199
22:55:14|1.6208
22:55:15|1.6216
22:55:15|1.628
22:55:17|1.6264
22:55:17|1.6299
22:55:19|1.6284
22:55:20|1.6287
22:55:21|1.63
22:55:21|1.6295
22:55:23|1.6304
22:55:24|1.6276
22:55:25|1.63
22:55:26|1.6318
22:55:27|1.6324
22:55:28|1.6336
22:55:30|1.635
22:55:31|1.6325
22:55:32|1.63
22:55:32|1.6346
22:55:33|1.6311
22:55:35|1.6339
22:55:36|1.6334
22:55:37|1.6333
22:55:38|1.6376
22:55:39|1.6347
22:55:40|1.6375
22:55:41|1.6369
22:55:42|1.6348
22:55:43|1.6391
22:55:44|1.6379
22:55:45|1.6406
22:55:46|1.6401
22:55:47|1.6407
22:55:48|1.6443
22:55:49|1.6421
22:55:50|1.6439
22:55:51|1.6443
22:55:52|1.6437
22:55:54|1.6489
22:55:55|1.6454
22:55:56|1.6462
22:55:57|1.6465
22:55:58|1.6495
22:55:59|1.6495
22:56:00|1.6489
22:56:01|1.65
22:56:02|1.6485
22:56:03|1.648
22:56:04|1.6486
22:56:05|1.6514
22:56:06|1.6513
22:56:07|1.652
22:56:08|1.6503
22:56:09|1.6504
22:56:10|1.65
22:56:12|1.6513
22:56:13|1.6503
22:56:14|1.6505
22:56:15|1.652
22:56:15|1.652
22:56:17|1.6513
22:56:18|1.6507
22:56:19|1.6549
22:56:19|1.6532
22:56:21|1.6544
22:56:21|1.6541
22:56:23|1.6519
22:56:23|1.6542
22:56:25|1.6548
22:56:25|1.65
22:56:27|1.6528
22:56:28|1.6511
22:56:28|1.65
22:56:30|1.6503
22:56:31|1.6511
22:56:32|1.652
22:56:33|1.6515
22:56:34|1.6544
22:56:35|1.6535
22:56:36|1.6577
22:56:37|1.657
22:56:38|1.6565
22:56:39|1.6551
22:56:40|1.6576
22:56:41|1.6561
22:56:42|1.6555
22:56:43|1.652
22:56:44|1.6513
22:56:45|1.6552
22:56:46|1.6544
22:56:47|1.648
22:56:49|1.6463
22:56:49|1.6461
22:56:51|1.6461
22:56:52|1.6471
22:56:54|1.6446
22:56:55|1.6434
22:56:55|1.6444
22:56:56|1.6377
22:56:57|1.6261
22:56:59|1.6252
22:57:00|1.6312
22:57:00|1.636
22:57:02|1.6396
22:57:03|1.6395
22:57:04|1.6424
22:57:05|1.6481
22:57:06|1.6503
22:57:07|1.648
22:57:08|1.6504
22:57:09|1.6487
22:57:10|1.6472
22:57:11|1.6473
22:57:13|1.6504
22:57:13|1.6503
22:57:14|1.65
22:57:15|1.649
22:57:16|1.6489
22:57:18|1.6487
22:57:19|1.6489
22:57:19|1.6458
22:57:21|1.6403
22:57:21|1.6405
22:57:23|1.6427
22:57:24|1.6412
22:57:25|1.6419
22:57:26|1.641
22:57:27|1.6444
22:57:27|1.6416
22:57:28|1.6416
22:57:29|1.6407
22:57:31|1.6418
22:57:31|1.6464
22:57:32|1.6492
22:57:34|1.6493
22:57:34|1.6474
22:57:35|1.6448
22:57:36|1.6437
22:57:38|1.6473
22:57:39|1.6464
22:57:40|1.6463
22:57:40|1.6348
22:57:42|1.6354
22:57:43|1.638
22:57:44|1.6342
22:57:45|1.6393
22:57:45|1.6343
22:57:47|1.6428
22:57:48|1.6389
22:57:49|1.6362
22:57:50|1.6377
22:57:51|1.6348
22:57:52|1.6301
22:57:54|1.6155
22:57:54|1.6147
22:57:56|1.6167
22:57:57|1.6109
22:57:58|1.6166
22:57:59|1.6174
22:58:00|1.6224
22:58:01|1.6247
22:58:02|1.6241
22:58:04|1.6198
22:58:05|1.628
22:58:06|1.6135
22:58:07|1.6184
22:58:08|1.62
22:58:09|1.6181
22:58:09|1.6194
22:58:11|1.6199
22:58:12|1.6195
22:58:13|1.6209
22:58:14|1.6195
22:58:15|1.6207
22:58:16|1.6209
22:58:17|1.6232
22:58:18|1.6232
22:58:19|1.6261
22:58:20|1.6263
22:58:21|1.6271
22:58:22|1.6271
22:58:23|1.6312
22:58:24|1.631
22:58:25|1.6297
22:58:26|1.6248
22:58:27|1.6274
22:58:28|1.6292
22:58:29|1.6303
22:58:30|1.6305
22:58:31|1.636
22:58:32|1.636
22:58:33|1.631
22:58:34|1.6327
22:58:35|1.6335
22:58:36|1.6327
22:58:37|1.6341
22:58:38|1.636
22:58:39|1.6384
22:58:40|1.6356
22:58:41|1.6363
22:58:42|1.6374
22:58:43|1.6392
22:58:45|1.6382
22:58:45|1.6399
22:58:46|1.6364
22:58:47|1.6374
22:58:49|1.6384
22:58:50|1.6378
22:58:51|1.6383
22:58:52|1.6377
22:58:53|1.6361
22:58:54|1.6359
22:58:56|1.6359
22:58:56|1.6356
22:58:58|1.6351
22:58:59|1.6359
22:58:59|1.6354
22:59:02|1.635
22:59:03|1.6319
22:59:04|1.6292
22:59:04|1.6285
22:59:06|1.625
22:59:07|1.627
22:59:08|1.6268
22:59:08|1.6267
22:59:09|1.63
22:59:10|1.63
22:59:11|1.6292
22:59:12|1.6293
22:59:13|1.6293
22:59:15|1.63
22:59:15|1.6293
22:59:17|1.63
22:59:17|1.63
22:59:19|1.6296
22:59:19|1.6292
22:59:21|1.6248
22:59:21|1.628
22:59:22|1.628
22:59:23|1.628
22:59:24|1.629
22:59:25|1.629
22:59:27|1.629
22:59:27|1.6295
22:59:29|1.6299
22:59:30|1.6299
22:59:30|1.6295
22:59:32|1.63
22:59:33|1.6299
22:59:34|1.6337
22:59:35|1.6361
22:59:35|1.6389
22:59:37|1.6377
22:59:38|1.6483
22:59:38|1.6462
22:59:40|1.6452
22:59:41|1.6471
22:59:41|1.6462
22:59:43|1.6473
22:59:44|1.6471
22:59:44|1.6443
22:59:46|1.6441
22:59:47|1.6452
22:59:48|1.6467
22:59:48|1.6489
22:59:50|1.6487
22:59:50|1.6472
22:59:51|1.6488
22:59:52|1.6458
22:59:54|1.6458
22:59:54|1.6458
22:59:56|1.6505
22:59:58|1.6505
22:59:59|1.6498
23:00:00|1.6489
23:00:01|1.6485
23:00:03|1.6488
23:00:04|1.6484
23:00:05|1.6484
23:00:06|1.6476
23:00:06|1.6473
23:00:07|1.6473
23:00:08|1.6463
23:00:09|1.6463
23:00:11|1.6463
23:00:13|1.6463
23:00:14|1.6468
23:00:15|1.6446
23:00:16|1.6418
23:00:17|1.6439
23:00:18|1.6401
23:00:20|1.6373
23:00:21|1.6392
23:00:21|1.6399
23:00:23|1.6386
23:00:24|1.6386
23:00:25|1.6389
23:00:26|1.6378
23:00:27|1.638
23:00:28|1.642
23:00:29|1.642
23:00:30|1.6409
23:00:32|1.6397
23:00:32|1.6408
23:00:34|1.6397
23:00:35|1.64
23:00:36|1.6357
23:00:37|1.6363
23:00:38|1.6342
23:00:39|1.6346
23:00:40|1.6385
23:00:41|1.6376
23:00:42|1.636
23:00:43|1.6376
23:00:44|1.6375
23:00:45|1.6363
23:00:46|1.6363
23:00:47|1.6358
23:00:47|1.6358
23:00:49|1.6357
23:00:50|1.6376
23:00:50|1.6372
23:00:52|1.6357
23:00:53|1.6339
23:00:54|1.6329
23:00:54|1.63
23:00:55|1.63
23:00:57|1.6301
23:00:57|1.63
23:01:00|1.628
23:01:00|1.6276
23:01:02|1.6277
23:01:03|1.6273
23:01:04|1.6287
23:01:05|1.6305
23:01:06|1.629
23:01:07|1.6329
23:01:08|1.6351
23:01:09|1.6385
23:01:10|1.6384
23:01:11|1.6397
23:01:12|1.64
23:01:14|1.6397
23:01:14|1.6331
23:01:15|1.6337
23:01:17|1.6338
23:01:18|1.6326
23:01:19|1.6248
23:01:19|1.6264
23:01:21|1.627
23:01:22|1.6284
23:01:23|1.6328
23:01:24|1.6364
23:01:25|1.6399
23:01:25|1.6396
23:01:26|1.6396
23:01:27|1.6392
23:01:29|1.639
23:01:30|1.6396
23:01:31|1.6396
23:01:31|1.6435
23:01:32|1.6448
23:01:34|1.6443
23:01:35|1.6402
23:01:35|1.6417
23:01:37|1.6414
23:01:37|1.6379
23:01:39|1.6348
23:01:39|1.6293
23:01:40|1.6286
23:01:41|1.6286
23:01:43|1.6282
23:01:43|1.6308
23:01:45|1.6322
23:01:45|1.6333
23:01:47|1.6336
23:01:48|1.6334
23:01:49|1.6322
23:01:49|1.6322
23:01:51|1.6326
23:01:51|1.6322
23:01:52|1.632
23:01:54|1.6296
23:01:55|1.628
23:01:56|1.6291
23:01:56|1.6286
23:01:58|1.6283
23:01:59|1.6272
23:02:01|1.6272
23:02:02|1.6272
23:02:03|1.629
23:02:04|1.6295
23:02:05|1.6279
23:02:06|1.6279
23:02:07|1.6279
23:02:08|1.6272
23:02:09|1.6272
23:02:10|1.6268
23:02:11|1.6279
23:02:12|1.6274
23:02:13|1.6281
23:02:14|1.6273
23:02:15|1.6289
23:02:16|1.6288
23:02:17|1.6285
23:02:18|1.6285
23:02:19|1.6285
23:02:20|1.6283
23:02:21|1.625
23:02:22|1.6201
23:02:23|1.6227
23:02:24|1.6231
23:02:26|1.6209
23:02:26|1.612
23:02:27|1.6172
23:02:28|1.6153
23:02:30|1.6142
23:02:31|1.6089
23:02:31|1.6124
23:02:32|1.6152
23:02:33|1.6154
23:02:34|1.6132
23:02:35|1.6161
23:02:36|1.6194
23:02:37|1.62
23:02:38|1.6177
23:02:39|1.6198
23:02:40|1.6173
23:02:41|1.6198
23:02:42|1.6246
23:02:43|1.6334
23:02:44|1.635
23:02:45|1.6343
23:02:46|1.6347
23:02:47|1.633
23:02:48|1.637
23:02:49|1.6332
23:02:50|1.6329
23:02:51|1.6296
23:02:52|1.633
23:02:53|1.6357
23:02:54|1.6362
23:02:55|1.6371
23:02:56|1.638
23:02:57|1.6385
23:02:58|1.6363
23:02:59|1.6362
23:03:01|1.6346
23:03:02|1.6345
23:03:04|1.6331
23:03:04|1.6339
23:03:05|1.6328
23:03:07|1.6342
23:03:07|1.6352
23:03:09|1.636
23:03:10|1.6375
23:03:11|1.6374
23:03:12|1.6356
23:03:13|1.6326
23:03:13|1.6317
23:03:15|1.6336
23:03:15|1.6355
23:03:16|1.6355
23:03:18|1.6336
23:03:19|1.6345
23:03:19|1.6336
23:03:21|1.6337
23:03:22|1.6343
23:03:23|1.6342
23:03:24|1.6332
23:03:25|1.6343
23:03:26|1.6335
23:03:26|1.6322
23:03:28|1.6292
23:03:28|1.6292
23:03:30|1.6287
23:03:31|1.6335
23:03:31|1.6315
23:03:32|1.6322
23:03:33|1.6322
23:03:35|1.6322
23:03:35|1.6317
23:03:37|1.63
23:03:37|1.6308
23:03:39|1.6273
23:03:39|1.6294
23:03:41|1.6336
23:03:42|1.6304
23:03:43|1.6303
23:03:44|1.6283
23:03:45|1.6287
23:03:46|1.6287
23:03:47|1.6296
23:03:48|1.63
23:03:49|1.626
23:03:50|1.6155
23:03:51|1.6181
23:03:53|1.6185
23:03:53|1.6194
23:03:54|1.6198
23:03:55|1.6226
23:03:56|1.621
23:03:57|1.6198
23:03:58|1.6202
23:03:59|1.6208
23:04:00|1.6182
23:04:02|1.6207
23:04:03|1.6204
23:04:05|1.6192
23:04:06|1.6192
23:04:07|1.6192
23:04:08|1.6192
23:04:08|1.6218
23:04:09|1.618
23:04:10|1.6176
23:04:12|1.6176
23:04:12|1.6168
23:04:14|1.6139
23:04:15|1.6128
23:04:15|1.6144
23:04:16|1.6128
23:04:18|1.615
23:04:19|1.6149
23:04:19|1.6124
23:04:20|1.6124
23:04:21|1.6166
23:04:23|1.6158
23:04:24|1.6165
23:04:25|1.6169
23:04:26|1.6206
23:04:26|1.6205
23:04:28|1.6198
23:04:29|1.6174
23:04:30|1.617
23:04:31|1.6169
23:04:31|1.6155
23:04:33|1.6118
23:04:35|1.6085
23:04:35|1.608
23:04:36|1.6124
23:04:37|1.6098
23:04:38|1.6078
23:04:39|1.6079
23:04:41|1.6104
23:04:41|1.6105
23:04:42|1.6107
23:04:43|1.6056
23:04:45|1.607
23:04:46|1.6068
23:04:47|1.6056
23:04:47|1.6041
23:04:48|1.6042
23:04:49|1.6044
23:04:50|1.6078
23:04:52|1.607
23:04:52|1.6072
23:04:54|1.608
23:04:55|1.6086
23:04:55|1.6086
23:04:56|1.61
23:04:57|1.6116
23:04:58|1.6114
23:04:59|1.6127
23:05:00|1.6127
23:05:01|1.6127
23:05:02|1.6152
23:05:03|1.6133
23:05:04|1.6148
23:05:06|1.6134
23:05:07|1.6139
23:05:08|1.614
23:05:09|1.6128
23:05:10|1.6127
23:05:11|1.6128
23:05:12|1.6118
23:05:14|1.6115
23:05:14|1.6139
23:05:16|1.613
23:05:16|1.6141
23:05:17|1.6141
23:05:19|1.6148
23:05:20|1.6146
23:05:21|1.6143
23:05:22|1.6142
23:05:24|1.6148
23:05:24|1.6165
23:05:26|1.6128
23:05:26|1.6138
23:05:28|1.614
23:05:29|1.6142
23:05:30|1.614
23:05:30|1.6142
23:05:32|1.6128
23:05:32|1.6128
23:05:33|1.6141
23:05:34|1.6134
23:05:35|1.6127
23:05:36|1.6137
23:05:37|1.6142
23:05:38|1.6142
23:05:39|1.6142
23:05:41|1.6142
23:05:41|1.6137
23:05:42|1.6142
23:05:44|1.6142
23:05:44|1.6142
23:05:45|1.6216
23:05:46|1.6177
23:05:47|1.6206
23:05:48|1.6203
23:05:49|1.6203
23:05:50|1.6209
23:05:51|1.6195
23:05:52|1.6187
23:05:53|1.618
23:05:55|1.6171
23:05:55|1.6174
23:05:56|1.6183
23:05:57|1.6184
23:05:58|1.6189
23:06:00|1.6171
23:06:00|1.6224
23:06:01|1.618
23:06:03|1.6157
23:06:04|1.6164
23:06:06|1.6167
23:06:07|1.6167
23:06:08|1.6181
23:06:09|1.6185
23:06:10|1.6185
23:06:11|1.6194
23:06:12|1.6201
23:06:14|1.6206
23:06:15|1.62
23:06:15|1.6214
23:06:16|1.6203
23:06:17|1.6216
23:06:19|1.6221
23:06:19|1.623
23:06:21|1.6238
23:06:21|1.624
23:06:23|1.6263
23:06:24|1.6259
23:06:25|1.6264
23:06:26|1.6254
23:06:26|1.6273
23:06:27|1.6282
23:06:29|1.6297
23:06:30|1.6295
23:06:31|1.6299
23:06:31|1.6299
23:06:33|1.6291
23:06:33|1.6302
23:06:34|1.63
23:06:35|1.6296
23:06:37|1.6291
23:06:38|1.6298
23:06:39|1.6299
23:06:40|1.6294
23:06:41|1.6303
23:06:41|1.6253
23:06:43|1.6248
23:06:44|1.6259
23:06:45|1.6243
23:06:46|1.6213
23:06:47|1.6232
23:06:47|1.6222
23:06:49|1.6241
23:06:51|1.627
23:06:51|1.6272
23:06:52|1.628
23:06:53|1.628
23:06:55|1.628
23:06:55|1.6247
23:06:56|1.6253
23:06:57|1.6253
23:06:58|1.6243
23:06:59|1.6266
23:07:01|1.6253
23:07:01|1.626
23:07:02|1.6276
23:07:03|1.6265
23:07:05|1.6247
23:07:05|1.6268
23:07:07|1.6203
23:07:09|1.6176
23:07:09|1.6184
23:07:11|1.6158
23:07:12|1.6121
23:07:12|1.6195
23:07:13|1.6186
23:07:14|1.6183
23:07:15|1.6173
23:07:17|1.6196
23:07:18|1.62
23:07:19|1.618
23:07:19|1.6145
23:07:20|1.6145
23:07:21|1.6159
23:07:23|1.6169
23:07:23|1.6169
23:07:24|1.6155
23:07:26|1.6155
23:07:26|1.6168
23:07:27|1.6164
23:07:28|1.6168
23:07:29|1.6161
23:07:30|1.6173
23:07:31|1.6174
23:07:33|1.6181
23:07:33|1.6203
23:07:34|1.6212
23:07:35|1.6192
23:07:37|1.6192
23:07:37|1.6193
23:07:38|1.619
23:07:40|1.62
23:07:41|1.6197
23:07:42|1.6175
23:07:42|1.6175
23:07:44|1.6177
23:07:45|1.6174
23:07:46|1.6177
23:07:47|1.6175
23:07:47|1.6182
23:07:49|1.6179
23:07:50|1.62
23:07:51|1.6193
23:07:53|1.62
23:07:53|1.6192
23:07:55|1.6179
23:07:55|1.6198
23:07:56|1.6193
23:07:57|1.6199
23:07:58|1.62
23:07:59|1.62
23:08:00|1.62
23:08:01|1.6192
23:08:02|1.6192
23:08:03|1.62
23:08:04|1.62
23:08:06|1.62
23:08:08|1.6193
23:08:09|1.6191
23:08:10|1.619
23:08:11|1.62
23:08:12|1.6192
23:08:13|1.6181
23:08:14|1.6171
23:08:15|1.6167
23:08:16|1.6191
23:08:17|1.6191
23:08:18|1.62
23:08:19|1.6187
23:08:20|1.62
23:08:22|1.62
23:08:23|1.62
23:08:23|1.619
23:08:24|1.6191
23:08:25|1.6191
23:08:26|1.616
23:08:27|1.6181
23:08:28|1.6198
23:08:30|1.6199
23:08:31|1.6199
23:08:31|1.6198
23:08:32|1.6176
23:08:34|1.6176
23:08:34|1.619
23:08:35|1.6173
23:08:37|1.6168
23:08:37|1.6158
23:08:39|1.6141
23:08:40|1.6141
23:08:40|1.6141
23:08:41|1.6141
23:08:43|1.6144
23:08:43|1.6156
23:08:44|1.6145
23:08:45|1.615
23:08:47|1.615
23:08:47|1.615
23:08:48|1.6132
23:08:49|1.6147
23:08:51|1.6144
23:08:52|1.616
23:08:52|1.6157
23:08:54|1.6157
23:08:54|1.6168
23:08:55|1.6153
23:08:56|1.6157
23:08:57|1.6161
23:08:59|1.6172
23:09:00|1.6177
23:09:00|1.6177
23:09:01|1.6176
23:09:02|1.6177
23:09:03|1.6191
23:09:05|1.6198
23:09:06|1.6197
23:09:07|1.6196
23:09:08|1.62
23:09:09|1.62
23:09:10|1.62
23:09:11|1.62
23:09:12|1.62
23:09:13|1.6199
23:09:14|1.62
23:09:15|1.6222
23:09:16|1.6223
23:09:17|1.6249
23:09:18|1.6249
23:09:19|1.626
23:09:21|1.6293
23:09:21|1.63
23:09:23|1.63
23:09:24|1.63
23:09:24|1.6315
23:09:26|1.6306
23:09:27|1.6314
23:09:27|1.6319
23:09:28|1.6318
23:09:29|1.633
23:09:30|1.6324
23:09:32|1.6314
23:09:32|1.6305
23:09:33|1.6306
23:09:35|1.6304
23:09:36|1.6307
23:09:37|1.627
23:09:38|1.6254
23:09:39|1.6256
23:09:40|1.6222
23:09:41|1.6224
23:09:42|1.6236
23:09:43|1.6264
23:09:44|1.6248
23:09:45|1.6248
23:09:46|1.6227
23:09:47|1.6227
23:09:48|1.625
23:09:49|1.6231
23:09:50|1.623
23:09:51|1.6222
23:09:52|1.6222
23:09:53|1.6184
23:09:54|1.6212
23:09:55|1.6213
23:09:57|1.6142
23:09:57|1.6164
23:09:58|1.6161
23:09:59|1.6156
23:10:00|1.6147
23:10:01|1.6144
23:10:02|1.6118
23:10:03|1.6107
23:10:04|1.6101
23:10:05|1.6112
23:10:07|1.61
23:10:07|1.6053
23:10:08|1.6046
23:10:09|1.6044
23:10:11|1.5935
23:10:12|1.5945
23:10:14|1.592
23:10:14|1.5928
23:10:16|1.5934
23:10:17|1.5896
23:10:18|1.5931
23:10:18|1.5942
23:10:19|1.5949
23:10:21|1.5963
23:10:22|1.597
23:10:23|1.5964
23:10:25|1.5965
23:10:26|1.597
23:10:26|1.5991
23:10:28|1.6005
23:10:29|1.6008
23:10:29|1.6
23:10:30|1.601
23:10:32|1.6019
23:10:33|1.6025
23:10:34|1.6033
23:10:36|1.6021
23:10:36|1.6021
23:10:38|1.6028
23:10:39|1.6028
23:10:40|1.6035
23:10:41|1.6039
23:10:42|1.6043
23:10:44|1.6044
23:10:45|1.6023
23:10:45|1.6032
23:10:46|1.6037
23:10:48|1.6029
23:10:49|1.5975
23:10:50|1.5971
23:10:51|1.5998
23:10:52|1.603
23:10:53|1.6036
23:10:55|1.6031
23:10:55|1.6022
23:10:57|1.6039
23:10:58|1.6042
23:10:59|1.6033
23:11:00|1.6032
23:11:01|1.6034
23:11:02|1.6031
23:11:03|1.6
23:11:04|1.5961
23:11:05|1.5936
23:11:06|1.5945
23:11:07|1.5969
23:11:08|1.5971
23:11:09|1.5956
23:11:10|1.5962
23:11:11|1.5986
23:11:13|1.5965
23:11:13|1.598
23:11:15|1.5982
23:11:16|1.5964
23:11:16|1.5967
23:11:17|1.5967
23:11:18|1.5967
23:11:19|1.5983
23:11:21|1.5976
23:11:22|1.5987
23:11:23|1.5987
23:11:24|1.5987
23:11:25|1.6005
23:11:26|1.6
23:11:28|1.5999
23:11:29|1.6011
23:11:30|1.6024
23:11:31|1.6021
23:11:32|1.602
23:11:34|1.602
23:11:34|1.5991
23:11:35|1.5994
23:11:37|1.6028
23:11:38|1.6021
23:11:39|1.6021
23:11:40|1.6029
23:11:41|1.6024
23:11:42|1.6001
23:11:43|1.6001
23:11:44|1.6014
23:11:45|1.6013
23:11:46|1.6012
23:11:47|1.6014
23:11:48|1.6013
23:11:49|1.6009
23:11:50|1.6009
23:11:51|1.6003
23:11:52|1.5976
23:11:53|1.5993
23:11:54|1.5993
23:11:55|1.598
23:11:56|1.5971
23:11:57|1.5984
23:11:59|1.5992
23:12:00|1.5992
23:12:01|1.5993
23:12:02|1.5993
23:12:03|1.6001
23:12:04|1.6002
23:12:04|1.6011
23:12:05|1.6012
23:12:07|1.5997
23:12:07|1.599
23:12:09|1.6
23:12:09|1.6015
23:12:11|1.6015
23:12:11|1.6015
23:12:12|1.6025
23:12:14|1.6017
23:12:14|1.6014
23:12:15|1.6005
23:12:17|1.6005
23:12:17|1.6005
23:12:19|1.6016
23:12:20|1.6019
23:12:21|1.6019
23:12:21|1.6018
23:12:23|1.6022
23:12:24|1.6022
23:12:25|1.6035
23:12:26|1.603
23:12:27|1.6032
23:12:29|1.6034
23:12:29|1.603
23:12:30|1.603
23:12:31|1.603
23:12:33|1.6035
23:12:34|1.6053
23:12:34|1.6053
23:12:36|1.6048
23:12:37|1.6046
23:12:38|1.6072
23:12:40|1.608
23:12:40|1.6101
23:12:41|1.6085
23:12:43|1.6064
23:12:43|1.6064
23:12:44|1.6058
23:12:46|1.6058
23:12:47|1.6058
23:12:48|1.6057
23:12:49|1.61
23:12:50|1.61
23:12:51|1.6103
23:12:52|1.61
23:12:53|1.61
23:12:54|1.6101
23:12:55|1.61
23:12:56|1.6094
23:12:57|1.6101
23:12:58|1.6125
23:12:59|1.6123
23:13:00|1.6123
23:13:01|1.6123
23:13:02|1.6112
23:13:03|1.6112
23:13:04|1.6123
23:13:05|1.6123
23:13:06|1.6123
23:13:07|1.6113
23:13:08|1.6113
23:13:09|1.612
23:13:10|1.611
23:13:11|1.611
23:13:13|1.6104
23:13:13|1.61
23:13:14|1.6078
23:13:15|1.6078
23:13:16|1.6082
23:13:18|1.6082
23:13:18|1.6079
23:13:19|1.6079
23:13:20|1.6081
23:13:22|1.6082
23:13:22|1.6096
23:13:24|1.6094
23:13:25|1.6101
23:13:26|1.6116
23:13:27|1.612
23:13:27|1.61
23:13:29|1.6108
23:13:30|1.6108
23:13:31|1.6107
23:13:32|1.6102
23:13:33|1.611
23:13:34|1.611
23:13:35|1.6102
23:13:36|1.611
23:13:37|1.6104
23:13:38|1.6104
23:13:39|1.6118
23:13:40|1.6172
23:13:41|1.6152
23:13:42|1.6158
23:13:43|1.6158
23:13:44|1.6191
23:13:45|1.6184
23:13:46|1.6167
23:13:47|1.6182
23:13:48|1.6166
23:13:50|1.6192
23:13:50|1.62
23:13:51|1.6195
23:13:52|1.62
23:13:54|1.6191
23:13:54|1.6216
23:13:55|1.621
23:13:56|1.6225
23:13:57|1.6222
23:13:59|1.6211
23:14:00|1.6197
23:14:00|1.6197
23:14:02|1.6197
23:14:03|1.6207
23:14:04|1.6186
23:14:04|1.6197
23:14:05|1.6187
23:14:06|1.6208
23:14:07|1.6207
23:14:09|1.6207
23:14:10|1.619
23:14:11|1.6196
23:14:11|1.6222
23:14:13|1.6226
23:14:13|1.622
23:14:14|1.622
23:14:16|1.6214
23:14:17|1.6213
23:14:17|1.6213
23:14:19|1.6213
23:14:20|1.6207
23:14:21|1.6207
23:14:22|1.6207
23:14:23|1.6187
23:14:25|1.6185
23:14:26|1.6185
23:14:27|1.6144
23:14:27|1.6164
23:14:29|1.6134
23:14:29|1.6135
23:14:30|1.6135
23:14:33|1.6135
23:14:34|1.612
23:14:35|1.6137
23:14:36|1.6113
23:14:37|1.6113
23:14:38|1.6133
23:14:39|1.6133
23:14:40|1.613
23:14:41|1.6134
23:14:42|1.6109
23:14:43|1.6113
23:14:44|1.611
23:14:45|1.6114
23:14:46|1.6127
23:14:47|1.615
23:14:48|1.6148
23:14:49|1.6148
23:14:50|1.6155
23:14:51|1.6162
23:14:52|1.6162
23:14:53|1.6126
23:14:55|1.6138
23:14:55|1.6136
23:14:57|1.6136
23:14:57|1.615
23:14:58|1.6164
23:14:59|1.6164
23:15:00|1.6164
23:15:02|1.6199
23:15:02|1.6167
23:15:04|1.6186
23:15:04|1.6186
23:15:06|1.62
23:15:07|1.6207
23:15:07|1.6188
23:15:08|1.6192
23:15:09|1.6207
23:15:10|1.6207
23:15:11|1.6202
23:15:12|1.6198
23:15:13|1.62
23:15:14|1.62
23:15:15|1.62
23:15:17|1.6187
23:15:18|1.6187
23:15:18|1.6198
23:15:19|1.6198
23:15:21|1.6198
23:15:21|1.6184
23:15:22|1.6184
23:15:24|1.6157
23:15:25|1.615
23:15:26|1.615
23:15:27|1.6128
23:15:28|1.6125
23:15:30|1.6144
23:15:30|1.6126
23:15:32|1.6126
23:15:33|1.6143
23:15:34|1.6158
23:15:35|1.6158
23:15:36|1.615
23:15:37|1.615
23:15:38|1.6152
23:15:40|1.6161
23:15:41|1.6164
23:15:41|1.6164
23:15:42|1.6172
23:15:43|1.6184
23:15:45|1.6184
23:15:46|1.6178
23:15:46|1.6203
23:15:48|1.6203
23:15:48|1.62
23:15:50|1.6193
23:15:51|1.622
23:15:52|1.624
23:15:53|1.6265
23:15:53|1.6267
23:15:54|1.6291
23:15:56|1.6291
23:15:57|1.6299
23:15:58|1.6333
23:15:59|1.6318
23:16:00|1.6318
23:16:01|1.6375
23:16:02|1.6363
23:16:03|1.6348
23:16:04|1.6354
23:16:05|1.6342
23:16:06|1.6343
23:16:07|1.6334
23:16:08|1.632
23:16:09|1.6308
23:16:11|1.6307
23:16:11|1.6306
23:16:13|1.6267
23:16:14|1.6274
23:16:15|1.6248
23:16:16|1.6251
23:16:17|1.6251
23:16:18|1.6251
23:16:19|1.6251
23:16:20|1.628
23:16:21|1.6273
23:16:22|1.6288
23:16:23|1.6288
23:16:24|1.6267
23:16:25|1.628
23:16:27|1.6264
23:16:27|1.6251
23:16:28|1.6263
23:16:30|1.6263
23:16:30|1.6248
23:16:31|1.6234
23:16:32|1.6263
23:16:34|1.6299
23:16:34|1.6264
23:16:35|1.6264
23:16:36|1.6253
23:16:37|1.6266
23:16:38|1.6247
23:16:40|1.623
23:16:41|1.623
23:16:41|1.6229
23:16:42|1.6232
23:16:43|1.6232
23:16:44|1.624
23:16:45|1.624
23:16:46|1.6283
23:16:48|1.6289
23:16:49|1.6292
23:16:49|1.6286
23:16:50|1.6301
23:16:51|1.6268
23:16:52|1.6268
23:16:53|1.6282
23:16:54|1.6293
23:16:56|1.6296
23:16:56|1.6296
23:16:57|1.6296
23:16:58|1.6296
23:16:59|1.6294
23:17:00|1.6293
23:17:02|1.6293
23:17:02|1.6294
23:17:03|1.6293
23:17:04|1.6344
23:17:06|1.6343
23:17:06|1.6368
23:17:07|1.6341
23:17:08|1.6327
23:17:10|1.6327
23:17:10|1.6334
23:17:12|1.6341
23:17:13|1.6349
23:17:15|1.6347
23:17:16|1.6347
23:17:17|1.6347
23:17:18|1.6354
23:17:19|1.6366
23:17:20|1.6366
23:17:21|1.6366
23:17:22|1.6347
23:17:23|1.6361
23:17:24|1.6362
23:17:26|1.636
23:17:26|1.6363
23:17:27|1.6351
23:17:28|1.6368
23:17:29|1.6353
23:17:30|1.6358
23:17:31|1.6361
23:17:33|1.6341
23:17:34|1.6341
23:17:34|1.6358
23:17:35|1.6358
23:17:36|1.6358
23:17:38|1.636
23:17:38|1.6343
23:17:39|1.6343
23:17:41|1.6343
23:17:41|1.6359
23:17:42|1.6353
23:17:43|1.6359
23:17:44|1.6356
23:17:46|1.6359
23:17:46|1.6362
23:17:47|1.6362
23:17:48|1.6333
23:17:49|1.6325
23:17:50|1.6343
23:17:51|1.635
23:17:52|1.635
23:17:54|1.6368
23:17:54|1.6365
23:17:55|1.6368
23:17:57|1.6368
23:17:58|1.6367
23:17:58|1.6368
23:17:59|1.6368
23:18:00|1.634
23:18:01|1.6356
23:18:02|1.6338
23:18:03|1.6341
23:18:04|1.6349
23:18:05|1.6349
23:18:06|1.6335
23:18:07|1.6425
23:18:09|1.6424
23:18:09|1.6431
23:18:11|1.6421
23:18:13|1.6394
23:18:14|1.6383
23:18:14|1.6368
23:18:16|1.6392
23:18:17|1.6392
23:18:18|1.6396
23:18:19|1.6394
23:18:20|1.6385
23:18:21|1.64
23:18:22|1.6403
23:18:23|1.6402
23:18:24|1.6388
23:18:26|1.64
23:18:27|1.6399
23:18:28|1.6399
23:18:28|1.6398
23:18:29|1.6383
23:18:30|1.6393
23:18:31|1.6384
23:18:33|1.6388
23:18:34|1.6378
23:18:35|1.6392
23:18:35|1.6399
23:18:36|1.6399
23:18:37|1.6388
23:18:38|1.6368
23:18:40|1.6366
23:18:40|1.639
23:18:41|1.6399
23:18:42|1.6476
23:18:43|1.6475
23:18:44|1.647
23:18:45|1.6509
23:18:47|1.6496
23:18:47|1.65
23:18:49|1.6489
23:18:49|1.6516
23:18:50|1.6516
23:18:51|1.6512
23:18:52|1.6526
23:18:54|1.6509
23:18:55|1.6479
23:18:55|1.6467
23:18:56|1.649
23:18:58|1.6454
23:18:58|1.6459
23:19:00|1.6495
23:19:00|1.6469
23:19:02|1.6465
23:19:03|1.6455
23:19:03|1.6459
23:19:04|1.647
23:19:05|1.648
23:19:07|1.647
23:19:07|1.6438
23:19:08|1.6444
23:19:09|1.6468
23:19:10|1.6469
23:19:11|1.6481
23:19:13|1.6494
23:19:14|1.6493
23:19:15|1.6518
23:19:17|1.6483
23:19:17|1.6502
23:19:18|1.6504
23:19:20|1.6515
23:19:21|1.6517
23:19:22|1.6513
23:19:23|1.6509
23:19:25|1.6514
23:19:25|1.6516
23:19:26|1.6519
23:19:28|1.6509
23:19:28|1.6513
23:19:29|1.6528
23:19:30|1.6501
23:19:31|1.652
23:19:32|1.6519
23:19:33|1.6519
23:19:34|1.6519
23:19:36|1.651
23:19:37|1.6515
23:19:38|1.6518
23:19:38|1.6519
23:19:39|1.6528
23:19:40|1.6517
23:19:42|1.6528
23:19:43|1.6517
23:19:44|1.6525
23:19:44|1.6517
23:19:46|1.6517
23:19:47|1.651
23:19:47|1.651
23:19:49|1.6515
23:19:50|1.6473
23:19:50|1.6464
23:19:51|1.6452
23:19:53|1.6447
23:19:54|1.6459
23:19:55|1.6459
23:19:56|1.6461
23:19:57|1.645
23:19:58|1.6459
23:19:59|1.6461
23:20:00|1.6451
23:20:01|1.6451
23:20:02|1.6447
23:20:03|1.6411
23:20:03|1.6391
23:20:06|1.6419
23:20:07|1.6426
23:20:07|1.6422
23:20:08|1.6418
23:20:09|1.6444
23:20:10|1.6441
23:20:11|1.6462
23:20:12|1.6454
23:20:13|1.647
23:20:15|1.6466
23:20:16|1.6452
23:20:17|1.6453
23:20:18|1.6477
23:20:20|1.648
23:20:20|1.648
23:20:22|1.6487
23:20:22|1.648
23:20:24|1.6492
23:20:24|1.6496
23:20:25|1.647
23:20:26|1.6525
23:20:27|1.6523
23:20:28|1.6528
23:20:29|1.6527
23:20:30|1.6519
23:20:32|1.6528
23:20:33|1.6528
23:20:33|1.6527
23:20:34|1.6524
23:20:35|1.6526
23:20:36|1.6526
23:20:38|1.6524
23:20:39|1.6574
23:20:40|1.6556
23:20:41|1.6574
23:20:41|1.65
23:20:43|1.6512
23:20:44|1.65
23:20:45|1.6471
23:20:46|1.6488
23:20:47|1.6431
23:20:47|1.6418
23:20:49|1.6432
23:20:49|1.639
23:20:50|1.6412
23:20:52|1.641
23:20:53|1.6216
23:20:53|1.6228
23:20:55|1.6222
23:20:55|1.6192
23:20:57|1.6226
23:20:57|1.6223
23:20:59|1.6203
23:21:00|1.6219
23:21:00|1.6228
23:21:02|1.6203
23:21:03|1.6211
23:21:04|1.6224
23:21:05|1.6208
23:21:06|1.6219
23:21:07|1.6225
23:21:07|1.6072
23:21:09|1.6133
23:21:10|1.6137
23:21:11|1.6114
23:21:12|1.6137
23:21:13|1.612
23:21:14|1.608
23:21:16|1.6125
23:21:16|1.6146
23:21:17|1.6146
23:21:19|1.6103
23:21:20|1.6135
23:21:20|1.6136
23:21:21|1.6148
23:21:23|1.6102
23:21:23|1.6089
23:21:24|1.611
23:21:25|1.6048
23:21:27|1.607
23:21:28|1.6016
23:21:29|1.6038
23:21:30|1.6032
23:21:31|1.6039
23:21:32|1.6045
23:21:33|1.6008
23:21:34|1.599
23:21:35|1.6008
23:21:36|1.6041
23:21:37|1.6003
23:21:38|1.6031
23:21:39|1.603
23:21:40|1.6
23:21:41|1.5987
23:21:42|1.5992
23:21:43|1.5956
23:21:44|1.5975
23:21:45|1.584
23:21:46|1.5836
23:21:47|1.5887
23:21:48|1.5882
23:21:49|1.5905
23:21:50|1.5912
23:21:51|1.5942
23:21:52|1.5848
23:21:53|1.5871
23:21:54|1.5835
23:21:55|1.5814
23:21:56|1.58
23:21:57|1.5843
23:21:58|1.5885
23:21:59|1.5863
23:22:00|1.5866
23:22:01|1.588
23:22:02|1.5879
23:22:03|1.5915
23:22:04|1.5889
23:22:05|1.5885
23:22:06|1.5864
23:22:07|1.5886
23:22:08|1.59
23:22:09|1.59
23:22:10|1.59
23:22:11|1.59
23:22:12|1.59
23:22:13|1.59
23:22:14|1.59
23:22:16|1.59
23:22:18|1.59
23:22:19|1.59
23:22:19|1.59
23:22:21|1.59
23:22:22|1.5895
23:22:22|1.587
23:22:23|1.5899
23:22:25|1.5881
23:22:26|1.5895
23:22:26|1.583
23:22:28|1.5846
23:22:28|1.5846
23:22:29|1.5839
23:22:31|1.5823
23:22:31|1.5846
23:22:32|1.5824
23:22:33|1.582
23:22:35|1.584
23:22:36|1.5812
23:22:37|1.5821
23:22:38|1.579
23:22:39|1.5788
23:22:40|1.5781
23:22:40|1.5758
23:22:41|1.5755
23:22:43|1.575
23:22:43|1.5738
23:22:44|1.5715
23:22:45|1.5713
23:22:46|1.5724
23:22:48|1.5661
23:22:49|1.5677
23:22:50|1.5656
23:22:51|1.5719
23:22:52|1.5724
23:22:53|1.5741
23:22:54|1.5734
23:22:55|1.5694
23:22:56|1.5699
23:22:56|1.5724
23:22:57|1.5724
23:22:58|1.5721
23:22:59|1.5744
23:23:00|1.5755
23:23:02|1.5761
23:23:03|1.5703
23:23:04|1.5728
23:23:05|1.5746
23:23:06|1.5739
23:23:06|1.5705
23:23:08|1.5716
23:23:09|1.5718
23:23:09|1.5724
23:23:11|1.5736
23:23:12|1.574
23:23:13|1.5728
23:23:14|1.5732
23:23:15|1.5703
23:23:15|1.5735
23:23:18|1.5736
23:23:19|1.5726
23:23:20|1.5719
23:23:21|1.5719
23:23:22|1.5713
23:23:23|1.5719
23:23:24|1.5736
23:23:24|1.5728
23:23:25|1.5724
23:23:27|1.5726
23:23:28|1.5742
23:23:28|1.574
23:23:30|1.5738
23:23:30|1.574
23:23:31|1.5747
23:23:32|1.5741
23:23:34|1.5747
23:23:35|1.5728
23:23:36|1.5739
23:23:37|1.5736
23:23:38|1.5727
23:23:39|1.5736
23:23:40|1.5736
23:23:41|1.5736
23:23:42|1.5741
23:23:43|1.5736
23:23:44|1.5743
23:23:45|1.5746
23:23:46|1.5746
23:23:47|1.5746
23:23:49|1.5746
23:23:50|1.5744
23:23:51|1.5745
23:23:51|1.5758
23:23:52|1.5758
23:23:53|1.5753
23:23:54|1.5745
23:23:55|1.5752
23:23:56|1.5748
23:23:57|1.5734
23:23:58|1.5741
23:23:59|1.5742
23:24:00|1.5736
23:24:01|1.5736
23:24:02|1.5703
23:24:03|1.5639
23:24:04|1.5649
23:24:05|1.5614
23:24:06|1.562
23:24:07|1.5627
23:24:09|1.564
23:24:09|1.5645
23:24:11|1.5638
23:24:11|1.5634
23:24:12|1.5637
23:24:13|1.5615
23:24:14|1.5614
23:24:15|1.562
23:24:16|1.5604
23:24:18|1.5618
23:24:19|1.5594
23:24:20|1.5605
23:24:21|1.5624
23:24:22|1.5629
23:24:23|1.5624
23:24:24|1.5632
23:24:25|1.5621
23:24:26|1.5631
23:24:27|1.5658
23:24:28|1.5679
23:24:29|1.5656
23:24:30|1.5659
23:24:31|1.5662
23:24:32|1.5668
23:24:33|1.5671
23:24:34|1.5649
23:24:36|1.5633
23:24:37|1.5649
23:24:38|1.5648
23:24:38|1.5639
23:24:39|1.562
23:24:40|1.5608
23:24:41|1.56
23:24:42|1.5591
23:24:43|1.5581
23:24:44|1.5599
23:24:46|1.5614
23:24:47|1.5618
23:24:47|1.5625
23:24:48|1.561
23:24:49|1.564
23:24:50|1.5647
23:24:51|1.5661
23:24:53|1.5667
23:24:54|1.5666
23:24:54|1.5672
23:24:56|1.5672
23:24:56|1.5672
23:24:57|1.5686
23:24:59|1.5717
23:24:59|1.5731
23:25:00|1.5751
23:25:02|1.5736
23:25:03|1.5741
23:25:04|1.5748
23:25:06|1.5828
23:25:06|1.584
23:25:07|1.5845
23:25:08|1.5844
23:25:09|1.5855
23:25:10|1.5844
23:25:11|1.5848
23:25:13|1.584
23:25:13|1.5852
23:25:15|1.5843
23:25:16|1.582
23:25:16|1.5821
23:25:17|1.5821
23:25:19|1.5799
23:25:19|1.5785
23:25:21|1.5782
23:25:22|1.5753
23:25:22|1.5785
23:25:24|1.5793
23:25:25|1.5784
23:25:26|1.5774
23:25:27|1.5777
23:25:28|1.5782
23:25:29|1.5782
23:25:30|1.576
23:25:31|1.575
23:25:32|1.5771
23:25:33|1.5773
23:25:34|1.5769
23:25:35|1.5775
23:25:36|1.574
23:25:37|1.5742
23:25:38|1.5768
23:25:39|1.5766
23:25:41|1.5751
23:25:42|1.5762
23:25:43|1.575
23:25:43|1.575
23:25:44|1.5765
23:25:46|1.5765
23:25:47|1.5773
23:25:48|1.5773
23:25:50|1.5773
23:25:51|1.5776
23:25:52|1.5765
23:25:53|1.5781
23:25:53|1.5781
23:25:55|1.5799
23:25:56|1.578
23:25:56|1.578
23:25:58|1.578
23:25:59|1.578
23:26:00|1.5778
23:26:01|1.5761
23:26:02|1.5765
23:26:03|1.5773
23:26:04|1.578
23:26:05|1.576
23:26:06|1.5758
23:26:07|1.5758
23:26:08|1.5761
23:26:09|1.5746
23:26:10|1.5734
23:26:11|1.5735
23:26:12|1.572
23:26:13|1.572
23:26:14|1.5715
23:26:16|1.571
23:26:16|1.5705
23:26:17|1.571
23:26:18|1.5702
23:26:20|1.5703
23:26:21|1.5697
23:26:22|1.5696
23:26:22|1.5697
23:26:24|1.5701
23:26:24|1.5704
23:26:25|1.57
23:26:27|1.571
23:26:27|1.5712
23:26:29|1.57
23:26:29|1.57
23:26:30|1.5698
23:26:32|1.5709
23:26:33|1.5711
23:26:34|1.5696
23:26:34|1.5696
23:26:35|1.5686
23:26:37|1.5686
23:26:38|1.5686
23:26:39|1.5687
23:26:39|1.5687
23:26:40|1.568
23:26:42|1.5681
23:26:42|1.5684
23:26:43|1.5701
23:26:44|1.5722
23:26:46|1.5715
23:26:46|1.5711
23:26:47|1.5707
23:26:48|1.5716
23:26:49|1.5713
23:26:50|1.5722
23:26:52|1.5736
23:26:54|1.5716
23:26:54|1.5731
23:26:56|1.5725
23:26:57|1.571
23:26:58|1.571
23:27:00|1.571
23:27:01|1.5711
23:27:01|1.5729
23:27:03|1.5721
23:27:04|1.5726
23:27:05|1.5684
23:27:06|1.5666
23:27:07|1.5631
23:27:07|1.5649
23:27:08|1.565
23:27:09|1.5654
23:27:10|1.5673
23:27:11|1.5654
23:27:13|1.5659
23:27:14|1.5653
23:27:14|1.5653
23:27:15|1.5622
23:27:16|1.5633
23:27:18|1.5657
23:27:19|1.5658
23:27:20|1.5659
23:27:21|1.5657
23:27:22|1.5652
23:27:23|1.5649
23:27:24|1.5656
23:27:25|1.5654
23:27:26|1.5653
23:27:27|1.5648
23:27:28|1.5656
23:27:29|1.5653
23:27:30|1.5631
23:27:31|1.565
23:27:32|1.5648
23:27:33|1.5649
23:27:34|1.5657
23:27:35|1.5657
23:27:36|1.567
23:27:37|1.567
23:27:38|1.5676
23:27:39|1.5687
23:27:40|1.5683
23:27:41|1.5695
23:27:43|1.5694
23:27:43|1.5714
23:27:44|1.5705
23:27:46|1.5705
23:27:47|1.5708
23:27:47|1.5723
23:27:49|1.571
23:27:51|1.5719
23:27:52|1.5721
23:27:53|1.5715
23:27:54|1.5713
23:27:55|1.5707
23:27:56|1.5712
23:27:57|1.5682
23:27:58|1.5698
23:27:59|1.5729
23:28:00|1.5706
23:28:00|1.5702
23:28:02|1.572
23:28:03|1.5767
23:28:04|1.5767
23:28:05|1.578
23:28:06|1.5744
23:28:07|1.5738
23:28:08|1.5733
23:28:09|1.5702
23:28:10|1.5702
23:28:12|1.5702
23:28:12|1.5671
23:28:14|1.5669
23:28:14|1.5669
23:28:15|1.5664
23:28:16|1.5653
23:28:18|1.5654
23:28:18|1.5656
23:28:19|1.5666
23:28:20|1.5666
23:28:21|1.5668
23:28:22|1.5624
23:28:23|1.5622
23:28:24|1.5613
23:28:26|1.5613
23:28:26|1.5579
23:28:27|1.5573
23:28:29|1.556
23:28:29|1.5547
23:28:31|1.5552
23:28:32|1.5528
23:28:32|1.5526
23:28:33|1.552
23:28:34|1.5524
23:28:35|1.5536
23:28:36|1.5549
23:28:37|1.5541
23:28:38|1.5541
23:28:39|1.5581
23:28:40|1.5591
23:28:41|1.5596
23:28:42|1.5596
23:28:43|1.5684
23:28:44|1.5684
23:28:45|1.5699
23:28:46|1.5702
23:28:47|1.5695
23:28:48|1.5699
23:28:50|1.5703
23:28:50|1.5692
23:28:52|1.5703
23:28:52|1.5699
23:28:54|1.571
23:28:55|1.57
23:28:56|1.571
23:28:57|1.5716
23:28:58|1.5712
23:28:59|1.5707
23:29:00|1.5716
23:29:01|1.5712
23:29:02|1.5719
23:29:03|1.5728
23:29:04|1.571
23:29:05|1.5697
23:29:06|1.5696
23:29:08|1.5696
23:29:08|1.568
23:29:10|1.5666
23:29:10|1.5717
23:29:12|1.5691
23:29:12|1.5667
23:29:14|1.5681
23:29:15|1.5678
23:29:16|1.5665
23:29:16|1.5668
23:29:17|1.5665
23:29:18|1.5665
23:29:20|1.5641
23:29:20|1.5668
23:29:21|1.5668
23:29:22|1.5668
23:29:24|1.5674
23:29:24|1.5679
23:29:25|1.5667
23:29:26|1.5667
23:29:27|1.5671
23:29:28|1.5667
23:29:30|1.5667
23:29:31|1.5671
23:29:31|1.5671
23:29:33|1.5679
23:29:33|1.57
23:29:34|1.5699
23:29:36|1.5699
23:29:37|1.5674
23:29:38|1.5687
23:29:40|1.5696
23:29:40|1.5683
23:29:41|1.5674
23:29:43|1.5674
23:29:43|1.5664
23:29:44|1.5651
23:29:45|1.5667
23:29:46|1.5634
23:29:48|1.5657
23:29:49|1.5657
23:29:49|1.5643
23:29:51|1.5643
23:29:52|1.5639
23:29:54|1.5638
23:29:55|1.5638
23:29:56|1.5624
23:29:57|1.5636
23:29:58|1.5636
23:29:59|1.5631
23:30:00|1.5631
23:30:01|1.5603
23:30:02|1.5613
23:30:03|1.5609
23:30:04|1.5609
23:30:05|1.5584
23:30:06|1.5597
23:30:07|1.559
23:30:08|1.56
23:30:09|1.5605
23:30:10|1.5605
23:30:11|1.5603
23:30:12|1.5566
23:30:13|1.5598
23:30:14|1.5599
23:30:16|1.5604
23:30:16|1.5594
23:30:17|1.5608
23:30:18|1.5579
23:30:20|1.5555
23:30:20|1.5554
23:30:21|1.5554
23:30:23|1.5554
23:30:24|1.5554
23:30:25|1.5558
23:30:26|1.5578
23:30:27|1.5605
23:30:29|1.5605
23:30:30|1.56
23:30:31|1.5622
23:30:32|1.5633
23:30:33|1.564
23:30:34|1.564
23:30:35|1.5636
23:30:36|1.5626
23:30:37|1.5576
23:30:38|1.5589
23:30:39|1.557
23:30:40|1.5569
23:30:40|1.5562
23:30:43|1.5561
23:30:43|1.5532
23:30:44|1.5549
23:30:45|1.5538
23:30:46|1.5533
23:30:47|1.5564
23:30:48|1.5538
23:30:49|1.555
23:30:50|1.5544
23:30:51|1.5538
23:30:52|1.555
23:30:53|1.5543
23:30:54|1.5543
23:30:56|1.5562
23:30:56|1.5566
23:30:58|1.5556
23:30:59|1.5543
23:31:00|1.5543
23:31:02|1.554
23:31:02|1.555
23:31:04|1.554
23:31:04|1.5558
23:31:05|1.5557
23:31:07|1.5489
23:31:08|1.548
23:31:09|1.5476
23:31:10|1.5487
23:31:11|1.5459
23:31:12|1.5485
23:31:13|1.5484
23:31:14|1.55
23:31:15|1.5491
23:31:16|1.55
23:31:17|1.5499
23:31:18|1.5466
23:31:19|1.5472
23:31:20|1.5499
23:31:21|1.5499
23:31:23|1.5494
23:31:23|1.5499
23:31:25|1.55
23:31:25|1.55
23:31:27|1.55
23:31:28|1.55
23:31:29|1.55
23:31:30|1.5499
23:31:31|1.5495
23:31:32|1.5499
23:31:33|1.5499
23:31:34|1.5488
23:31:35|1.55
23:31:36|1.5498
23:31:37|1.55
23:31:38|1.5499
23:31:39|1.5498
23:31:40|1.5492
23:31:41|1.5499
23:31:43|1.5499
23:31:43|1.5495
23:31:45|1.5494
23:31:45|1.5493
23:31:46|1.5498
23:31:48|1.5496
23:31:48|1.5489
23:31:50|1.5494
23:31:50|1.5499
23:31:52|1.5492
23:31:53|1.55
23:31:54|1.55
23:31:55|1.55
23:31:56|1.5492
23:31:57|1.5495
23:31:58|1.55
23:31:59|1.55
23:31:59|1.55
23:32:00|1.5499
23:32:02|1.5487
23:32:03|1.5506
23:32:04|1.5518
23:32:05|1.5567
23:32:05|1.5537
23:32:06|1.5545
23:32:08|1.5567
23:32:08|1.5567
23:32:10|1.5568
23:32:11|1.5563
23:32:12|1.5567
23:32:12|1.5567
23:32:14|1.5578
23:32:15|1.5577
23:32:16|1.557
23:32:16|1.5579
23:32:18|1.5579
23:32:18|1.5576
23:32:20|1.5578
23:32:20|1.557
23:32:21|1.556
23:32:23|1.5566
23:32:24|1.5547
23:32:25|1.554
23:32:27|1.5556
23:32:27|1.5524
23:32:29|1.5522
23:32:30|1.5537
23:32:31|1.5547
23:32:32|1.5528
23:32:33|1.5487
23:32:34|1.5487
23:32:35|1.55
23:32:36|1.5512
23:32:37|1.5476
23:32:38|1.5444
23:32:39|1.5448
23:32:40|1.5462
23:32:41|1.5468
23:32:42|1.5495
23:32:43|1.5439
23:32:44|1.5448
23:32:45|1.5438
23:32:46|1.5455
23:32:48|1.5455
23:32:48|1.5463
23:32:49|1.5387
23:32:50|1.5371
23:32:51|1.539
23:32:53|1.536
23:32:53|1.5361
23:32:54|1.5395
23:32:56|1.54
23:32:56|1.54
23:32:57|1.5383
23:32:59|1.54
23:32:59|1.5381
23:33:00|1.5371
23:33:01|1.5399
23:33:02|1.5378
23:33:03|1.5371
23:33:05|1.5392
23:33:05|1.539
23:33:07|1.54
23:33:07|1.5418
23:33:09|1.5427
23:33:10|1.5437
23:33:10|1.5437
23:33:12|1.5427
23:33:13|1.5435
23:33:14|1.5433
23:33:14|1.5447
23:33:16|1.5421
23:33:17|1.5446
23:33:18|1.5441
23:33:18|1.5453
23:33:20|1.5454
23:33:20|1.5454
23:33:21|1.5398
23:33:22|1.5407
23:33:23|1.5413
23:33:25|1.5428
23:33:25|1.5431
23:33:28|1.5431
23:33:28|1.5433
23:33:29|1.542
23:33:31|1.5364
23:33:32|1.5364
23:33:33|1.5385
23:33:34|1.5373
23:33:35|1.5377
23:33:36|1.5389
23:33:37|1.5421
23:33:38|1.542
23:33:38|1.542
23:33:39|1.5417
23:33:41|1.5398
23:33:42|1.5424
23:33:43|1.5437
23:33:44|1.542
23:33:45|1.542
23:33:46|1.5442
23:33:47|1.5432
23:33:48|1.5463
23:33:49|1.5477
23:33:50|1.5489
23:33:51|1.5436
23:33:52|1.5454
23:33:53|1.5455
23:33:54|1.5408
23:33:55|1.54
23:33:56|1.5385
23:33:57|1.5398
23:33:58|1.5408
23:33:59|1.5407
23:34:00|1.5407
23:34:01|1.5426
23:34:02|1.5434
23:34:03|1.5437
23:34:04|1.5483
23:34:05|1.5489
23:34:06|1.5499
23:34:08|1.5521
23:34:08|1.5523
23:34:09|1.5506
23:34:10|1.5505
23:34:11|1.5511
23:34:12|1.5496
23:34:13|1.5483
23:34:14|1.5491
23:34:16|1.5491
23:34:16|1.5489
23:34:17|1.5493
23:34:18|1.5492
23:34:19|1.5487
23:34:21|1.5463
23:34:21|1.5464
23:34:22|1.5465
23:34:24|1.5436
23:34:25|1.5423
23:34:26|1.5414
23:34:26|1.5424
23:34:29|1.5451
23:34:29|1.5451
23:34:31|1.5452
23:34:32|1.5431
23:34:33|1.5449
23:34:34|1.5438
23:34:35|1.5438
23:34:36|1.5449
23:34:37|1.5432
23:34:38|1.5445
23:34:39|1.5445
23:34:40|1.5408
23:34:41|1.5407
23:34:42|1.5407
23:34:43|1.5418
23:34:44|1.5423
23:34:45|1.5405
23:34:46|1.5424
23:34:47|1.5424
23:34:48|1.5408
23:34:49|1.5408
23:34:50|1.5408
23:34:51|1.54
23:34:52|1.54
23:34:53|1.5408
23:34:54|1.5367
23:34:55|1.5363
23:34:56|1.5369
23:34:57|1.5391
23:34:58|1.537
23:34:59|1.5376
23:35:00|1.5349
23:35:01|1.5384
23:35:02|1.5366
23:35:03|1.5366
23:35:04|1.537
23:35:05|1.5379
23:35:06|1.5397
23:35:07|1.541
23:35:08|1.5407
23:35:09|1.5408
23:35:10|1.5415
23:35:11|1.5412
23:35:12|1.5412
23:35:13|1.5412
23:35:15|1.5412
23:35:15|1.5412
23:35:16|1.5412
23:35:17|1.5393
23:35:18|1.5412
23:35:19|1.5404
23:35:20|1.5392
23:35:21|1.538
23:35:23|1.538
23:35:23|1.538
23:35:24|1.5367
23:35:25|1.5367
23:35:26|1.5368
23:35:27|1.5359
23:35:29|1.5381
23:35:30|1.5381
23:35:32|1.5373
23:35:32|1.5406
23:35:34|1.543
23:35:35|1.5471
23:35:35|1.5469
23:35:37|1.5451
23:35:38|1.5449
23:35:39|1.5455
23:35:40|1.5449
23:35:41|1.5449
23:35:42|1.5493
23:35:43|1.548
23:35:44|1.5488
23:35:45|1.5488
23:35:46|1.5456
23:35:47|1.5467
23:35:48|1.5496
23:35:49|1.5498
23:35:50|1.5475
23:35:51|1.5452
23:35:52|1.5452
23:35:53|1.5437
23:35:54|1.5446
23:35:55|1.5464
23:35:56|1.5461
23:35:57|1.5458
23:35:58|1.5458
23:35:59|1.5457
23:36:00|1.5451
23:36:01|1.5455
23:36:02|1.5445
23:36:03|1.5435
23:36:04|1.5422
23:36:05|1.5425
23:36:06|1.5412
23:36:07|1.5409
23:36:08|1.5421
23:36:09|1.5421
23:36:10|1.5421
23:36:11|1.5426
23:36:12|1.5426
23:36:13|1.5435
23:36:14|1.5405
23:36:15|1.5401
23:36:16|1.5401
23:36:17|1.5413
23:36:18|1.5423
23:36:19|1.5426
23:36:20|1.5426
23:36:21|1.5436
23:36:22|1.5437
23:36:23|1.5437
23:36:24|1.5439
23:36:25|1.5439
23:36:26|1.544
23:36:27|1.5444
23:36:28|1.5452
23:36:29|1.5452
23:36:31|1.5445
23:36:31|1.5445
23:36:33|1.5443
23:36:34|1.5444
23:36:34|1.5443
23:36:36|1.5443
23:36:37|1.5443
23:36:38|1.5414
23:36:39|1.5433
23:36:39|1.5417
23:36:41|1.5426
23:36:42|1.5426
23:36:42|1.5413
23:36:44|1.5411
23:36:44|1.5405
23:36:45|1.5414
23:36:47|1.5414
23:36:47|1.5443
23:36:49|1.5443
23:36:50|1.5435
23:36:51|1.5435
23:36:53|1.5435
23:36:54|1.5451
23:36:54|1.5447
23:36:56|1.545
23:36:56|1.5446
23:36:57|1.5435
23:36:58|1.5435
23:36:59|1.5435
23:37:00|1.5424
23:37:01|1.5424
23:37:03|1.54
23:37:03|1.5403
23:37:04|1.5409
23:37:06|1.5416
23:37:06|1.5414
23:37:08|1.5414
23:37:08|1.5414
23:37:09|1.54
23:37:10|1.54
23:37:11|1.5414
23:37:12|1.5422
23:37:13|1.5407
23:37:14|1.5407
23:37:15|1.5407
23:37:16|1.5405
23:37:17|1.5405
23:37:19|1.5407
23:37:19|1.5405
23:37:20|1.5402
23:37:21|1.5382
23:37:22|1.5389
23:37:23|1.5389
23:37:24|1.5368
23:37:25|1.5342
23:37:26|1.5338
23:37:27|1.5339
23:37:28|1.5338
23:37:29|1.5319
23:37:31|1.5329
23:37:33|1.5338
23:37:34|1.5329
23:37:35|1.5336
23:37:36|1.5347
23:37:37|1.5334
23:37:38|1.533
23:37:39|1.533
23:37:41|1.5347
23:37:41|1.53
23:37:43|1.5333
23:37:43|1.5335
23:37:44|1.5311
23:37:46|1.5316
23:37:46|1.5338
23:37:47|1.5335
23:37:48|1.5339
23:37:49|1.5322
23:37:50|1.5322
23:37:52|1.5321
23:37:52|1.5326
23:37:54|1.5341
23:37:55|1.534
23:37:56|1.5351
23:37:57|1.5353
23:37:57|1.5338
23:37:59|1.5338
23:37:59|1.5338
23:38:01|1.535
23:38:02|1.5352
23:38:03|1.5348
23:38:04|1.5368
23:38:05|1.5367
23:38:06|1.535
23:38:07|1.5361
23:38:08|1.5349
23:38:09|1.5352
23:38:10|1.5375
23:38:11|1.5374
23:38:12|1.5393
23:38:13|1.5393
23:38:14|1.5376
23:38:15|1.5366
23:38:16|1.5362
23:38:17|1.5368
23:38:18|1.5359
23:38:19|1.5354
23:38:20|1.5367
23:38:21|1.5372
23:38:22|1.539
23:38:23|1.5367
23:38:25|1.5364
23:38:25|1.5374
23:38:27|1.54
23:38:27|1.54
23:38:28|1.5394
23:38:30|1.5396
23:38:30|1.5398
23:38:31|1.5355
23:38:33|1.5334
23:38:35|1.534
23:38:36|1.5313
23:38:37|1.5318
23:38:38|1.5324
23:38:39|1.533
23:38:39|1.5318
23:38:41|1.5318
23:38:41|1.5317
23:38:43|1.5317
23:38:43|1.5307
23:38:45|1.5307
23:38:46|1.5299
23:38:47|1.5305
23:38:48|1.5319
23:38:49|1.5318
23:38:50|1.5315
23:38:51|1.5322
23:38:52|1.529
23:38:53|1.5287
23:38:54|1.5262
23:38:55|1.5259
23:38:56|1.5263
23:38:57|1.5274
23:38:58|1.5285
23:38:59|1.5299
23:39:00|1.5269
23:39:02|1.5278
23:39:02|1.5281
23:39:04|1.5286
23:39:04|1.5299
23:39:05|1.5317
23:39:06|1.5318
23:39:08|1.532
23:39:08|1.5331
23:39:10|1.5323
23:39:10|1.5326
23:39:11|1.5329
23:39:13|1.5364
23:39:13|1.5359
23:39:15|1.5346
23:39:16|1.5354
23:39:16|1.5339
23:39:18|1.5319
23:39:19|1.5323
23:39:19|1.5321
23:39:20|1.533
23:39:21|1.533
23:39:22|1.532
23:39:23|1.5328
23:39:24|1.5328
23:39:25|1.5354
23:39:26|1.5354
23:39:28|1.536
23:39:29|1.5365
23:39:30|1.5365
23:39:31|1.537
23:39:32|1.5384
23:39:33|1.5386
23:39:33|1.5389
23:39:36|1.5342
23:39:37|1.536
23:39:37|1.5374
23:39:38|1.5373
23:39:40|1.5355
23:39:41|1.5355
23:39:42|1.5355
23:39:42|1.5367
23:39:43|1.5358
23:39:44|1.5367
23:39:46|1.5367
23:39:47|1.5365
23:39:47|1.5351
23:39:49|1.5351
23:39:50|1.5351
23:39:51|1.5363
23:39:52|1.5364
23:39:53|1.5365
23:39:54|1.5367
23:39:55|1.536
23:39:56|1.535
23:39:57|1.535
23:39:58|1.5342
23:39:59|1.5344
23:40:00|1.5345
23:40:01|1.5343
23:40:02|1.5326
23:40:03|1.5304
23:40:04|1.5304
23:40:05|1.5281
23:40:06|1.5281
23:40:07|1.5281
23:40:08|1.5286
23:40:09|1.5299
23:40:10|1.5287
23:40:11|1.5295
23:40:12|1.5286
23:40:13|1.5282
23:40:14|1.528
23:40:15|1.527
23:40:16|1.5255
23:40:17|1.5289
23:40:18|1.5315
23:40:19|1.5315
23:40:20|1.5311
23:40:21|1.5309
23:40:22|1.5278
23:40:23|1.5279
23:40:24|1.5296
23:40:25|1.5243
23:40:26|1.5259
23:40:27|1.5238
23:40:28|1.5249
23:40:29|1.5246
23:40:30|1.5252
23:40:31|1.5261
23:40:32|1.5258
23:40:33|1.5258
23:40:35|1.5267
23:40:36|1.5267
23:40:37|1.5266
23:40:38|1.5268
23:40:39|1.5268
23:40:40|1.5269
23:40:42|1.5259
23:40:42|1.5267
23:40:43|1.5275
23:40:45|1.5259
23:40:46|1.525
23:40:46|1.5247
23:40:47|1.5244
23:40:49|1.5248
23:40:49|1.525
23:40:51|1.5272
23:40:52|1.5263
23:40:53|1.5268
23:40:53|1.5256
23:40:55|1.5259
23:40:56|1.5259
23:40:56|1.5259
23:40:57|1.5222
23:40:59|1.5222
23:41:00|1.52
23:41:00|1.5187
23:41:02|1.5198
23:41:03|1.5184
23:41:04|1.5215
23:41:05|1.5192
23:41:06|1.5197
23:41:07|1.5218
23:41:08|1.5218
23:41:08|1.5215
23:41:09|1.5218
23:41:11|1.5229
23:41:12|1.523
23:41:12|1.5262
23:41:13|1.5256
23:41:15|1.5249
23:41:16|1.5243
23:41:17|1.5267
23:41:18|1.5257
23:41:19|1.527
23:41:19|1.5271
23:41:21|1.5271
23:41:22|1.5259
23:41:23|1.5261
23:41:24|1.5263
23:41:24|1.5264
23:41:26|1.5256
23:41:27|1.5265
23:41:28|1.5268
23:41:29|1.5277
23:41:30|1.5267
23:41:31|1.5256
23:41:32|1.5264
23:41:33|1.5273
23:41:34|1.5285
23:41:35|1.5287
23:41:36|1.5293
23:41:37|1.5293
23:41:38|1.53
23:41:39|1.5312
23:41:39|1.5312
23:41:41|1.5311
23:41:41|1.5311
23:41:43|1.5311
23:41:43|1.5309
23:41:45|1.5318
23:41:46|1.5318
23:41:47|1.5332
23:41:48|1.5314
23:41:49|1.5337
23:41:50|1.5337
23:41:51|1.5335
23:41:52|1.5335
23:41:53|1.5335
23:41:54|1.5358
23:41:55|1.5355
23:41:56|1.5349
23:41:57|1.5349
23:41:58|1.536
23:41:59|1.5343
23:42:00|1.5335
23:42:01|1.5306
23:42:02|1.5332
23:42:03|1.5336
23:42:04|1.5336
23:42:05|1.5375
23:42:06|1.5361
23:42:07|1.5361
23:42:08|1.5357
23:42:09|1.5357
23:42:10|1.5339
23:42:11|1.5362
23:42:13|1.5379
23:42:13|1.5383
23:42:14|1.5367
23:42:15|1.537
23:42:16|1.536
23:42:17|1.5367
23:42:18|1.5375
23:42:19|1.5399
23:42:20|1.5408
23:42:21|1.5408
23:42:22|1.5408
23:42:23|1.5419
23:42:25|1.5438
23:42:25|1.5433
23:42:26|1.5408
23:42:27|1.54
23:42:28|1.5408
23:42:29|1.5408
23:42:30|1.5412
23:42:31|1.5401
23:42:32|1.5412
23:42:33|1.5412
23:42:34|1.541
23:42:35|1.5392
23:42:36|1.541
23:42:38|1.5393
23:42:39|1.5375
23:42:40|1.5372
23:42:40|1.5394
23:42:42|1.5393
23:42:43|1.5384
23:42:44|1.539
23:42:45|1.5367
23:42:45|1.5376
23:42:46|1.5368
23:42:48|1.5352
23:42:49|1.5371
23:42:49|1.5357
23:42:51|1.5362
23:42:52|1.5362
23:42:53|1.5362
23:42:54|1.5362
23:42:55|1.5375
23:42:56|1.5375
23:42:57|1.5364
23:42:58|1.5364
23:42:59|1.5364
23:43:00|1.5367
23:43:01|1.5367
23:43:02|1.5367
23:43:03|1.5364
23:43:04|1.5364
23:43:05|1.5352
23:43:06|1.5352
23:43:07|1.5352
23:43:08|1.5352
23:43:09|1.5352
23:43:10|1.5352
23:43:11|1.5352
23:43:13|1.5375
23:43:13|1.5352
23:43:14|1.5366
23:43:15|1.5368
23:43:16|1.5358
23:43:17|1.5363
23:43:18|1.5363
23:43:19|1.5375
23:43:20|1.5376
23:43:22|1.5375
23:43:22|1.5375
23:43:23|1.5356
23:43:25|1.535
23:43:26|1.5349
23:43:27|1.5363
23:43:27|1.5363
23:43:29|1.5335
23:43:29|1.5355
23:43:31|1.5374
23:43:31|1.5362
23:43:32|1.5362
23:43:33|1.5376
23:43:34|1.5376
23:43:35|1.5376
23:43:37|1.5355
23:43:39|1.5387
23:43:40|1.5387
23:43:41|1.5388
23:43:42|1.553
23:43:43|1.5511
23:43:44|1.55
23:43:45|1.5503
23:43:46|1.5504
23:43:47|1.5519
23:43:47|1.5504
23:43:49|1.5488
23:43:50|1.5472
23:43:50|1.5472
23:43:52|1.5451
23:43:53|1.5462
23:43:54|1.5449
23:43:55|1.547
23:43:56|1.5449
23:43:57|1.5424
23:43:58|1.5423
23:43:59|1.5421
23:44:00|1.5444
23:44:01|1.5415
23:44:02|1.5415
23:44:03|1.54
23:44:04|1.5404
23:44:05|1.5416
23:44:06|1.5404
23:44:07|1.5405
23:44:08|1.5433
23:44:09|1.5408
23:44:10|1.5416
23:44:11|1.5416
23:44:12|1.5413
23:44:13|1.5413
23:44:14|1.54
23:44:15|1.5401
23:44:16|1.5409
23:44:17|1.5399
23:44:18|1.54
23:44:19|1.5387
23:44:20|1.5385
23:44:21|1.5392
23:44:22|1.5392
23:44:23|1.5392
23:44:24|1.5391
23:44:25|1.5387
23:44:26|1.5386
23:44:27|1.5385
23:44:28|1.5383
23:44:30|1.5383
23:44:30|1.5382
23:44:31|1.5382
23:44:33|1.5382
23:44:33|1.5382
23:44:34|1.5376
23:44:35|1.5352
23:44:36|1.5352
23:44:37|1.5349
23:44:39|1.5388
23:44:40|1.5424
23:44:41|1.5446
23:44:42|1.5428
23:44:43|1.5428
23:44:44|1.5428
23:44:45|1.5444
23:44:47|1.5429
23:44:48|1.5426
23:44:48|1.5444
23:44:50|1.5444
23:44:50|1.5418
23:44:52|1.5412
23:44:52|1.5429
23:44:54|1.5417
23:44:55|1.5415
23:44:56|1.5415
23:44:57|1.54
23:44:57|1.5387
23:44:59|1.5387
23:45:00|1.5391
23:45:00|1.5379
23:45:02|1.5379
23:45:03|1.5379
23:45:04|1.5323
23:45:04|1.5323
23:45:06|1.5366
23:45:07|1.5366
23:45:08|1.5371
23:45:10|1.5403
23:45:10|1.5417
23:45:11|1.541
23:45:12|1.541
23:45:13|1.5374
23:45:14|1.5383
23:45:16|1.5372
23:45:16|1.5372
23:45:17|1.5376
23:45:19|1.5396
23:45:20|1.5397
23:45:21|1.5376
23:45:22|1.5374
23:45:23|1.5374
23:45:24|1.5374
23:45:25|1.5383
23:45:26|1.5379
23:45:27|1.5379
23:45:28|1.5367
23:45:29|1.5374
23:45:30|1.5344
23:45:31|1.5344
23:45:32|1.5369
23:45:33|1.5365
23:45:34|1.5365
23:45:35|1.5365
23:45:36|1.5362
23:45:37|1.5355
23:45:38|1.5334
23:45:39|1.5351
23:45:41|1.5363
23:45:42|1.5363
23:45:42|1.5362
23:45:43|1.5363
23:45:44|1.5365
23:45:46|1.5366
23:45:47|1.5363
23:45:47|1.5352
23:45:49|1.5351
23:45:50|1.5337
23:45:51|1.5328
23:45:52|1.5297
23:45:53|1.532
23:45:54|1.5316
23:45:55|1.5364
23:45:57|1.5338
23:45:58|1.5338
23:45:59|1.5339
23:46:00|1.5338
23:46:01|1.5338
23:46:02|1.5338
23:46:04|1.5338
23:46:05|1.5351
23:46:06|1.5338
23:46:08|1.5336
23:46:08|1.5305
23:46:10|1.5307
23:46:11|1.5307
23:46:13|1.532
23:46:13|1.5323
23:46:14|1.5326
23:46:16|1.5306
23:46:16|1.5322
23:46:18|1.5307
23:46:19|1.5307
23:46:20|1.5307
23:46:21|1.5327
23:46:22|1.5323
23:46:24|1.5328
23:46:24|1.5333
23:46:26|1.5342
23:46:27|1.5337
23:46:27|1.5333
23:46:28|1.5338
23:46:30|1.5309
23:46:31|1.5309
23:46:32|1.5309
23:46:32|1.5309
23:46:34|1.531
23:46:35|1.531
23:46:36|1.5297
23:46:37|1.531
23:46:38|1.5309
23:46:39|1.5301
23:46:40|1.53
23:46:41|1.5294
23:46:42|1.529
23:46:43|1.5289
23:46:44|1.529
23:46:46|1.528
23:46:47|1.528
23:46:47|1.5306
23:46:48|1.5291
23:46:50|1.5285
23:46:50|1.5291
23:46:51|1.531
23:46:52|1.531
23:46:53|1.531
23:46:55|1.531
23:46:56|1.531
23:46:56|1.531
23:46:58|1.531
23:46:58|1.5293
23:46:59|1.5271
23:47:01|1.5275
23:47:02|1.5272
23:47:03|1.5274
23:47:04|1.5237
23:47:05|1.5272
23:47:07|1.5283
23:47:07|1.5279
23:47:09|1.53
23:47:10|1.5287
23:47:11|1.5291
23:47:12|1.5309
23:47:12|1.531
23:47:14|1.5309
23:47:14|1.5307
23:47:16|1.5299
23:47:17|1.5299
23:47:17|1.53
23:47:19|1.5285
23:47:20|1.5279
23:47:20|1.5279
23:47:22|1.5279
23:47:23|1.5299
23:47:24|1.5299
23:47:24|1.5307
23:47:26|1.5307
23:47:27|1.529
23:47:28|1.531
23:47:29|1.531
23:47:30|1.5329
23:47:31|1.5323
23:47:32|1.5331
23:47:33|1.5338
23:47:34|1.5353
23:47:35|1.5334
23:47:37|1.5325
23:47:38|1.5339
23:47:38|1.5342
23:47:39|1.5346
23:47:40|1.5349
23:47:41|1.5347
23:47:42|1.5369
23:47:43|1.5369
23:47:45|1.5342
23:47:45|1.537
23:47:46|1.537
23:47:47|1.5378
23:47:48|1.5377
23:47:49|1.5368
23:47:51|1.5371
23:47:51|1.5372
23:47:53|1.5381
23:47:53|1.5381
23:47:55|1.5381
23:47:55|1.5377
23:47:57|1.5363
23:47:58|1.5362
23:47:59|1.5364
23:47:59|1.5356
23:48:01|1.5365
23:48:02|1.5368
23:48:03|1.5365
23:48:04|1.5378
23:48:06|1.5393
23:48:07|1.5403
23:48:08|1.5403
23:48:09|1.5407
23:48:11|1.5426
23:48:12|1.5449
23:48:14|1.541
23:48:15|1.5469
23:48:15|1.5469
23:48:17|1.5442
23:48:18|1.5454
23:48:18|1.5451
23:48:20|1.5451
23:48:21|1.5465
23:48:22|1.5472
23:48:23|1.5471
23:48:24|1.548
23:48:25|1.5473
23:48:26|1.5486
23:48:27|1.547
23:48:28|1.5465
23:48:29|1.5459
23:48:30|1.5469
23:48:31|1.547
23:48:32|1.547
23:48:33|1.547
23:48:34|1.5454
23:48:35|1.5449
23:48:37|1.5449
23:48:38|1.5449
23:48:38|1.5442
23:48:39|1.5443
23:48:40|1.5468
23:48:41|1.5431
23:48:43|1.5417
23:48:43|1.5429
23:48:45|1.5429
23:48:45|1.5429
23:48:47|1.5414
23:48:47|1.5409
23:48:48|1.5414
23:48:49|1.5409
23:48:50|1.54
23:48:52|1.5432
23:48:52|1.5432
23:48:54|1.5405
23:48:54|1.54
23:48:55|1.5405
23:48:56|1.5416
23:48:58|1.5411
23:48:58|1.5411
23:48:59|1.5434
23:49:00|1.5434
23:49:02|1.5434
23:49:02|1.5415
23:49:03|1.5386
23:49:05|1.5391
23:49:06|1.5368
23:49:08|1.54
23:49:09|1.5384
23:49:09|1.5384
23:49:11|1.5384
23:49:12|1.538
23:49:13|1.5367
23:49:14|1.5368
23:49:15|1.5368
23:49:16|1.5365
23:49:18|1.537
23:49:18|1.5372
23:49:20|1.537
23:49:21|1.5364
23:49:22|1.5364
23:49:24|1.5369
23:49:24|1.5339
23:49:25|1.5348
23:49:26|1.5321
23:49:27|1.5344
23:49:28|1.5323
23:49:29|1.53
23:49:30|1.5292
23:49:31|1.5293
23:49:32|1.5282
23:49:34|1.5298
23:49:34|1.5298
23:49:36|1.5287
23:49:36|1.5271
23:49:37|1.5283
23:49:38|1.5281
23:49:39|1.5297
23:49:41|1.5307
23:49:42|1.5324
23:49:43|1.5318
23:49:44|1.5318
23:49:45|1.5291
23:49:46|1.5268
23:49:48|1.5271
23:49:48|1.5269
23:49:50|1.527
23:49:51|1.5279
23:49:52|1.5275
23:49:53|1.5284
23:49:54|1.5272
23:49:55|1.5286
23:49:56|1.5276
23:49:57|1.5263
23:49:58|1.5262
23:49:59|1.5259
23:50:01|1.5258
23:50:01|1.5256
23:50:03|1.5249
23:50:03|1.5266
23:50:05|1.5256
23:50:05|1.5276
23:50:07|1.5297
23:50:08|1.5289
23:50:09|1.5304
23:50:11|1.5273
23:50:12|1.5268
23:50:12|1.5258
23:50:14|1.5243
23:50:15|1.5241
23:50:16|1.5232
23:50:17|1.5237
23:50:18|1.5214
23:50:18|1.519
23:50:20|1.5181
23:50:21|1.5168
23:50:21|1.5163
23:50:23|1.516
23:50:24|1.5162
23:50:25|1.5163
23:50:26|1.5169
23:50:27|1.5161
23:50:28|1.5158
23:50:29|1.5144
23:50:29|1.5132
23:50:31|1.5152
23:50:32|1.5168
23:50:33|1.5187
23:50:34|1.5182
23:50:35|1.5157
23:50:36|1.5162
23:50:37|1.5164
23:50:38|1.5189
23:50:39|1.5183
23:50:40|1.5182
23:50:41|1.519
23:50:42|1.5164
23:50:43|1.5179
23:50:45|1.5182
23:50:46|1.5182
23:50:46|1.5174
23:50:48|1.5147
23:50:49|1.5162
23:50:50|1.5168
23:50:51|1.5152
23:50:52|1.5128
23:50:53|1.5138
23:50:54|1.5111
23:50:55|1.5102
23:50:56|1.5107
23:50:57|1.5135
23:50:58|1.5134
23:50:59|1.5132
23:51:00|1.5119
23:51:01|1.5122
23:51:02|1.5123
23:51:03|1.5143
23:51:04|1.5134
23:51:06|1.5148
23:51:06|1.5169
23:51:08|1.5181
23:51:09|1.5172
23:51:10|1.5179
23:51:10|1.5189
23:51:12|1.5201
23:51:12|1.5181
23:51:13|1.5179
23:51:14|1.5184
23:51:15|1.5193
23:51:17|1.5196
23:51:17|1.518
23:51:19|1.5171
23:51:19|1.5179
23:51:21|1.5165
23:51:21|1.5177
23:51:22|1.5174
23:51:23|1.5139
23:51:24|1.5192
23:51:25|1.516
23:51:27|1.5166
23:51:28|1.5174
23:51:28|1.517
23:51:29|1.5159
23:51:31|1.5154
23:51:32|1.5182
23:51:32|1.5173
23:51:34|1.5151
23:51:35|1.5153
23:51:36|1.515
23:51:37|1.515
23:51:38|1.5149
23:51:39|1.5182
23:51:40|1.5144
23:51:41|1.515
23:51:42|1.5131
23:51:43|1.5151
23:51:44|1.5143
23:51:46|1.5135
23:51:47|1.5116
23:51:48|1.5112
23:51:48|1.5117
23:51:50|1.5128
23:51:50|1.511
23:51:52|1.5101
23:51:53|1.5126
23:51:53|1.5137
23:51:55|1.5138
23:51:56|1.5134
23:51:57|1.5141
23:51:58|1.5155
23:51:58|1.5157
23:52:00|1.5156
23:52:01|1.5148
23:52:02|1.515
23:52:03|1.5158
23:52:04|1.5166
23:52:05|1.5187
23:52:06|1.5173
23:52:07|1.5173
23:52:08|1.5181
23:52:09|1.5179
23:52:10|1.516
23:52:11|1.5168
23:52:12|1.5193
23:52:13|1.5199
23:52:14|1.5206
23:52:15|1.5201
23:52:16|1.5209
23:52:17|1.519
23:52:18|1.519
23:52:19|1.5181
23:52:20|1.5177
23:52:21|1.5177
23:52:22|1.5179
23:52:23|1.5176
23:52:24|1.5176
23:52:25|1.5176
23:52:26|1.5184
23:52:27|1.5209
23:52:28|1.5209
23:52:29|1.5203
23:52:30|1.521
23:52:31|1.5215
23:52:33|1.5209
23:52:33|1.5244
23:52:35|1.5243
23:52:35|1.5244
23:52:36|1.5244
23:52:37|1.523
23:52:38|1.5216
23:52:40|1.5216
23:52:41|1.5241
23:52:41|1.5216
23:52:42|1.5239
23:52:44|1.5239
23:52:44|1.5239
23:52:45|1.5264
23:52:48|1.5259
23:52:49|1.5254
23:52:50|1.5261
23:52:51|1.5262
23:52:52|1.5258
23:52:54|1.5254
23:52:55|1.5255
23:52:56|1.5252
23:52:57|1.5262
23:52:58|1.5253
23:52:59|1.5263
23:53:00|1.5248
23:53:02|1.5263
23:53:03|1.526
23:53:04|1.5259
23:53:05|1.5254
23:53:06|1.5254
23:53:06|1.5254
23:53:08|1.5254
23:53:08|1.5254
23:53:10|1.5271
23:53:11|1.5284
23:53:12|1.5284
23:53:12|1.53
23:53:14|1.5319
23:53:15|1.5334
23:53:16|1.535
23:53:17|1.5356
23:53:18|1.5356
23:53:19|1.5352
23:53:20|1.5352
23:53:21|1.5347
23:53:22|1.5342
23:53:23|1.5356
23:53:24|1.5356
23:53:24|1.5341
23:53:25|1.5333
23:53:27|1.5352
23:53:28|1.5356
23:53:29|1.5355
23:53:30|1.5355
23:53:31|1.5344
23:53:32|1.5345
23:53:33|1.5352
23:53:34|1.5358
23:53:35|1.5371
23:53:36|1.5389
23:53:37|1.5368
23:53:38|1.5387
23:53:39|1.5393
23:53:40|1.5426
23:53:41|1.5411
23:53:42|1.541
23:53:43|1.5405
23:53:44|1.5405
23:53:45|1.5424
23:53:46|1.541
23:53:47|1.541
23:53:48|1.5418
23:53:49|1.5419
23:53:50|1.5412
23:53:52|1.5418
23:53:54|1.543
23:53:55|1.543
23:53:55|1.543
23:53:56|1.5419
23:53:57|1.5418
23:53:59|1.5409
23:54:00|1.5409
23:54:00|1.5419
23:54:02|1.5406
23:54:02|1.5406
23:54:03|1.5406
23:54:04|1.5406
23:54:06|1.5405
23:54:06|1.54
23:54:08|1.5379
23:54:08|1.5379
23:54:10|1.5372
23:54:10|1.5356
23:54:11|1.5358
23:54:12|1.5362
23:54:14|1.5362
23:54:14|1.5346
23:54:16|1.5326
23:54:16|1.5335
23:54:18|1.5306
23:54:18|1.5306
23:54:20|1.5344
23:54:20|1.5375
23:54:21|1.5371
23:54:22|1.5406
23:54:23|1.5406
23:54:25|1.5407
23:54:25|1.5411
23:54:27|1.5422
23:54:28|1.5409
23:54:29|1.5406
23:54:29|1.54
23:54:30|1.5401
23:54:31|1.5413
23:54:33|1.5388
23:54:33|1.538
23:54:35|1.5376
23:54:35|1.5376
23:54:37|1.5376
23:54:37|1.5376
23:54:39|1.538
23:54:40|1.538
23:54:41|1.538
23:54:41|1.5399
23:54:42|1.5403
23:54:43|1.5419
23:54:45|1.5418
23:54:46|1.5416
23:54:46|1.5416
23:54:47|1.5414
23:54:50|1.5414
23:54:50|1.5352
23:54:51|1.5363
23:54:52|1.5354
23:54:53|1.5358
23:54:54|1.5369
23:54:55|1.5369
23:54:56|1.5369
23:54:57|1.5358
23:54:58|1.5365
23:54:59|1.5365
23:55:01|1.5355
23:55:01|1.5355
23:55:02|1.5348
23:55:03|1.5348
23:55:05|1.532
23:55:06|1.5323
23:55:07|1.5323
23:55:07|1.5312
23:55:08|1.5286
23:55:09|1.528
23:55:11|1.5278
23:55:11|1.5277
23:55:12|1.5277
23:55:13|1.5277
23:55:14|1.5276
23:55:16|1.5281
23:55:16|1.5277
23:55:18|1.528
23:55:19|1.5271
23:55:19|1.5272
23:55:21|1.5254
23:55:21|1.526
23:55:22|1.5257
23:55:23|1.5255
23:55:25|1.5255
23:55:25|1.5277
23:55:26|1.5277
23:55:27|1.5277
23:55:28|1.5277
23:55:29|1.5287
23:55:30|1.5274
23:55:31|1.5272
23:55:32|1.5268
23:55:33|1.5278
23:55:34|1.5279
23:55:35|1.5283
23:55:36|1.5283
23:55:38|1.5283
23:55:38|1.5283
23:55:39|1.5274
23:55:40|1.5262
23:55:41|1.5243
23:55:42|1.5251
23:55:43|1.5242
23:55:44|1.5248
23:55:45|1.5271
23:55:47|1.5271
23:55:47|1.5258
23:55:49|1.5258
23:55:51|1.5258
23:55:52|1.5265
23:55:53|1.5265
23:55:55|1.527
23:55:56|1.528
23:55:56|1.5304
23:55:58|1.5289
23:55:58|1.5289
23:56:00|1.5286
23:56:01|1.5274
23:56:01|1.5259
23:56:03|1.5259
23:56:04|1.5265
23:56:05|1.5236
23:56:06|1.5246
23:56:07|1.5239
23:56:08|1.5239
23:56:09|1.5226
23:56:10|1.5226
23:56:11|1.5245
23:56:12|1.5244
23:56:13|1.5244
23:56:14|1.5244
23:56:15|1.5251
23:56:16|1.5251
23:56:17|1.5277
23:56:18|1.5264
23:56:19|1.5264
23:56:20|1.5264
23:56:21|1.5264
23:56:22|1.5274
23:56:23|1.529
23:56:24|1.5271
23:56:25|1.5269
23:56:26|1.5269
23:56:27|1.529
23:56:28|1.5275
23:56:29|1.5275
23:56:30|1.528
23:56:31|1.5284
23:56:33|1.5316
23:56:33|1.5316
23:56:35|1.5316
23:56:35|1.5256
23:56:36|1.5256
23:56:38|1.525
23:56:39|1.5228
23:56:40|1.5228
23:56:41|1.523
23:56:42|1.523
23:56:43|1.523
23:56:44|1.523
23:56:45|1.5262
23:56:45|1.5256
23:56:46|1.5256
23:56:47|1.5251
23:56:49|1.5238
23:56:51|1.5238
23:56:52|1.5238
23:56:53|1.5234
23:56:54|1.5224
23:56:55|1.5224
23:56:56|1.5224
23:56:57|1.5236
23:56:58|1.5224
23:56:59|1.5224
23:57:00|1.5228
23:57:02|1.5215
23:57:02|1.523
23:57:04|1.5221
23:57:05|1.5224
23:57:06|1.5238
23:57:08|1.5238
23:57:08|1.5238
23:57:09|1.5238
23:57:11|1.5228
23:57:12|1.5228
23:57:13|1.5228
23:57:14|1.5231
23:57:14|1.5246
23:57:16|1.5252
23:57:17|1.5252
23:57:17|1.5253
23:57:18|1.528
23:57:19|1.5207
23:57:20|1.519
23:57:22|1.5179
23:57:22|1.5202
23:57:23|1.5237
23:57:24|1.5257
23:57:25|1.5273
23:57:26|1.5276
23:57:27|1.5338
23:57:28|1.5352
23:57:30|1.5352
23:57:30|1.5352
23:57:32|1.5344
23:57:32|1.5363
23:57:33|1.5375
23:57:35|1.5388
23:57:35|1.5388
23:57:36|1.5414
23:57:37|1.5405
23:57:38|1.542
23:57:40|1.5419
23:57:40|1.5419
23:57:42|1.5412
23:57:42|1.5413
23:57:43|1.5422
23:57:45|1.5431
23:57:45|1.5425
23:57:46|1.5425
23:57:47|1.5425
23:57:48|1.5407
23:57:49|1.5402
23:57:51|1.5388
23:57:53|1.5368
23:57:54|1.5376
23:57:55|1.5376
23:57:56|1.5376
23:57:57|1.5387
23:57:59|1.5387
23:57:59|1.54
23:58:01|1.54
23:58:02|1.5401
23:58:02|1.5411
23:58:03|1.5429
23:58:05|1.5431
23:58:05|1.5415
23:58:07|1.5413
23:58:07|1.5419
23:58:08|1.5416
23:58:09|1.539
23:58:10|1.54
23:58:11|1.5394
23:58:12|1.5394
23:58:14|1.5388
23:58:15|1.5399
23:58:15|1.5399
23:58:16|1.5388
23:58:17|1.54
23:58:18|1.54
23:58:20|1.543
23:58:20|1.5422
23:58:21|1.543
23:58:23|1.5427
23:58:23|1.5408
23:58:25|1.54
23:58:25|1.5382
23:58:27|1.5382
23:58:27|1.5382
23:58:28|1.5387
23:58:30|1.5387
23:58:31|1.5387
23:58:32|1.5374
23:58:33|1.5391
23:58:34|1.5391
23:58:35|1.5389
23:58:36|1.5379
23:58:37|1.5379
23:58:37|1.5395
23:58:39|1.5395
23:58:39|1.5395
23:58:40|1.5395
23:58:41|1.5399
23:58:43|1.5403
23:58:43|1.5403
23:58:45|1.5407
23:58:45|1.5408
23:58:47|1.5405
23:58:48|1.5405
23:58:49|1.5405
23:58:50|1.5405
23:58:50|1.5402
23:58:53|1.5418
23:58:54|1.5418
23:58:54|1.5431
23:58:56|1.5416
23:58:57|1.5435
23:58:58|1.5419
23:58:59|1.5443
23:58:59|1.5413
23:59:00|1.5413
23:59:02|1.5448
23:59:03|1.5463
23:59:04|1.5447
23:59:04|1.5455
23:59:06|1.5455
23:59:07|1.5514
23:59:07|1.5502
23:59:09|1.547
23:59:09|1.5495
23:59:10|1.5495
23:59:12|1.5495
23:59:12|1.5497
23:59:14|1.55
23:59:15|1.5493
23:59:15|1.5472
23:59:16|1.5491
23:59:17|1.5483
23:59:18|1.5483
23:59:19|1.5536
23:59:20|1.5528
23:59:22|1.5528
23:59:22|1.5528
23:59:24|1.5534
23:59:25|1.5532
23:59:25|1.5531
23:59:26|1.5534
23:59:28|1.5534
23:59:29|1.5534
23:59:30|1.5555
23:59:31|1.5554
23:59:31|1.555
23:59:33|1.558
23:59:34|1.5579
23:59:35|1.555
23:59:35|1.554
23:59:37|1.5533
23:59:38|1.5516
23:59:39|1.553
23:59:40|1.5512
23:59:41|1.5505
23:59:42|1.5482
23:59:43|1.5479
23:59:44|1.5469
23:59:45|1.5479
23:59:46|1.5456
23:59:47|1.5404
23:59:48|1.5451
23:59:49|1.5449
23:59:50|1.5449
23:59:51|1.5455
23:59:52|1.5455
23:59:54|1.5486
23:59:55|1.5473
23:59:56|1.5471
23:59:58|1.5478
23:59:59|1.5478