01:00:26|81.91
01:00:27|81.91
01:00:28|81.91
01:00:29|81.91
01:00:30|81.92
01:00:31|81.92
01:00:32|81.92
01:00:33|81.92
01:00:34|81.92
01:00:36|81.92
01:00:36|81.92
01:00:37|81.92
01:00:39|81.92
01:00:39|81.92
01:00:40|81.92
01:00:41|81.92
01:00:42|81.92
01:00:43|81.92
01:00:44|81.92
01:00:47|81.92
01:00:48|81.92
01:00:49|81.92
01:00:50|81.92
01:00:52|81.92
01:00:53|81.92
01:00:54|81.92
01:00:54|81.92
01:00:56|81.92
01:00:56|81.92
01:00:58|81.92
01:00:59|81.92
01:01:00|81.92
01:01:00|81.92
01:01:02|81.92
01:01:03|81.92
01:01:05|81.92
01:01:06|81.92
01:01:06|81.92
01:01:08|81.92
01:01:09|81.92
01:01:10|81.92
01:01:10|81.92
01:01:11|81.92
01:01:13|81.92
01:01:14|81.92
01:01:15|81.92
01:01:15|81.92
01:01:17|81.92
01:01:18|81.92
01:01:19|81.92
01:01:20|81.92
01:01:20|81.92
01:01:22|81.92
01:01:23|81.92
01:01:24|81.92
01:01:25|81.92
01:01:26|81.92
01:01:27|81.92
01:01:28|81.92
01:01:29|81.92
01:01:30|81.92
01:01:31|81.92
01:01:32|81.92
01:01:33|81.92
01:01:35|81.92
01:01:35|81.92
01:01:36|81.92
01:01:37|81.92
01:01:38|81.92
01:01:39|81.92
01:01:40|81.92
01:01:41|81.92
01:01:42|81.92
01:01:43|81.92
01:01:45|81.92
01:01:46|81.92
01:01:46|81.92
01:01:47|81.92
01:01:49|81.92
01:01:51|81.92
01:01:51|81.92
01:01:52|81.92
01:01:53|81.92
01:01:55|81.92
01:01:55|81.92
01:01:57|81.92
01:01:58|81.92
01:01:59|81.92
01:01:59|81.92
01:02:00|81.92
01:02:02|81.92
01:02:03|81.92
01:02:04|81.92
01:02:05|81.92
01:02:05|81.92
01:02:07|81.92
01:02:08|81.92
01:02:09|81.92
01:02:10|81.92
01:02:12|81.92
01:02:12|81.92
01:02:13|81.92
01:02:15|81.92
01:02:15|81.92
01:02:16|81.92
01:02:17|81.92
01:02:19|81.92
01:02:20|81.92
01:02:21|81.92
01:02:21|81.92
01:02:22|81.92
01:02:23|81.92
01:02:24|81.92
01:02:26|81.92
01:02:27|81.92
01:02:27|81.92
01:02:28|81.92
01:02:29|81.92
01:02:31|81.92
01:02:31|81.92
01:02:32|81.92
01:02:34|81.92
01:02:34|81.92
01:02:35|81.92
01:02:37|81.92
01:02:37|81.92
01:02:39|81.92
01:02:40|81.92
01:02:41|81.92
01:02:42|81.92
01:02:43|81.92
01:02:44|81.92
01:02:45|81.92
01:02:46|81.92
01:02:47|81.92
01:02:49|81.92
01:02:49|81.92
01:02:50|81.92
01:02:52|81.92
01:02:53|81.92
01:02:54|81.92
01:02:56|81.92
01:02:56|81.92
01:02:57|81.92
01:02:59|81.92
01:02:59|81.92
01:03:00|81.92
01:03:01|81.92
01:03:02|81.92
01:03:03|81.92
01:03:05|81.92
01:03:05|81.92
01:03:06|81.92
01:03:08|81.92
01:03:09|81.92
01:03:09|81.92
01:03:11|81.92
01:03:12|81.92
01:03:13|81.92
01:03:14|81.68
01:03:15|81.68
01:03:16|81.68
01:03:17|81.68
01:03:18|81.68
01:03:19|81.68
01:03:20|81.68
01:03:22|81.68
01:03:23|81.68
01:03:24|81.68
01:03:24|81.68
01:03:25|81.68
01:03:26|81.68
01:03:27|81.68
01:03:28|81.68
01:03:29|81.68
01:03:30|81.68
01:03:31|81.68
01:03:33|81.68
01:03:33|81.68
01:03:34|81.68
01:03:36|81.68
01:03:36|81.68
01:03:37|81.68
01:03:38|81.68
01:03:39|81.68
01:03:41|81.68
01:03:41|81.68
01:03:43|81.68
01:03:44|81.68
01:03:45|81.68
01:03:46|81.68
01:03:47|81.68
01:03:48|81.68
01:03:48|81.68
01:03:51|81.68
01:03:52|81.68
01:03:52|81.68
01:03:54|81.68
01:03:55|81.68
01:03:55|81.68
01:03:56|81.68
01:03:57|81.68
01:03:59|81.68
01:04:00|81.68
01:04:01|81.68
01:04:01|81.68
01:04:02|81.68
01:04:04|81.68
01:04:04|81.68
01:04:06|81.68
01:04:06|81.68
01:04:08|81.68
01:04:09|81.68
01:04:09|81.68
01:04:10|81.68
01:04:12|81.68
01:04:12|81.68
01:04:14|81.68
01:04:15|81.68
01:04:16|81.68
01:04:17|81.68
01:04:18|81.68
01:04:19|81.68
01:04:20|81.68
01:04:21|81.68
01:04:22|81.68
01:04:24|81.68
01:04:25|81.68
01:04:26|81.68
01:04:27|81.68
01:04:28|81.68
01:04:29|81.68
01:04:31|81.68
01:04:31|81.68
01:04:32|81.68
01:04:33|81.68
01:04:34|81.68
01:04:35|81.68
01:04:36|81.68
01:04:37|81.68
01:04:38|81.68
01:04:39|81.68
01:04:40|81.68
01:04:41|81.68
01:04:42|81.68
01:04:44|81.68
01:04:44|81.68
01:04:45|81.68
01:04:46|81.68
01:04:48|81.68
01:04:50|81.68
01:04:50|81.68
01:04:52|81.68
01:04:53|81.68
01:04:54|81.68
01:04:55|81.68
01:04:56|81.68
01:04:57|81.68
01:04:59|81.68
01:04:59|81.68
01:05:01|81.68
01:05:02|81.68
01:05:02|81.68
01:05:04|81.68
01:05:05|81.68
01:05:06|81.68
01:05:07|81.68
01:05:08|81.68
01:05:09|81.68
01:05:10|81.68
01:05:11|81.68
01:05:12|81.68
01:05:14|81.68
0