00:00:01|2.3264
00:00:01|2.3264
00:00:02|2.3264
00:00:03|2.3264
00:00:05|2.3194
00:00:06|2.3194
00:00:07|2.3194
00:00:08|2.3194
00:00:09|2.3194
00:00:10|2.3194
00:00:10|2.3194
00:00:12|2.3194
00:00:12|2.3194
00:00:13|2.3194
00:00:15|2.3194
00:00:15|2.3194
00:00:17|2.3194
00:00:18|2.3209
00:00:19|2.3209
00:00:20|2.3209
00:00:21|2.3264
00:00:23|2.3264
00:00:23|2.3232
00:00:25|2.3232
00:00:26|2.3232
00:00:27|2.3232
00:00:28|2.3314
00:00:30|2.3314
00:00:31|2.3314
00:00:31|2.3314
00:00:32|2.3314
00:00:33|2.3314
00:00:34|2.3232
00:00:36|2.3232
00:00:37|2.3232
00:00:38|2.3232
00:00:39|2.3232
00:00:39|2.3232
00:00:41|2.3232
00:00:42|2.3232
00:00:43|2.3232
00:00:44|2.3232
00:00:44|2.3232
00:00:45|2.3232
00:00:47|2.3232
00:00:47|2.3232
00:00:49|2.3232
00:00:50|2.3232
00:00:51|2.3232
00:00:52|2.3232
00:00:53|2.336
00:00:54|2.336
00:00:55|2.3378
00:00:56|2.3378
00:00:57|2.3378
00:00:58|2.3378
00:00:59|2.3359
00:01:00|2.3359
00:01:01|2.3359
00:01:02|2.3359
00:01:03|2.3359
00:01:04|2.3359
00:01:05|2.3408
00:01:06|2.3408
00:01:07|2.3424
00:01:08|2.3461
00:01:09|2.3461
00:01:10|2.3503
00:01:11|2.3503
00:01:12|2.3503
00:01:13|2.3503
00:01:14|2.352
00:01:15|2.3547
00:01:16|2.3547
00:01:17|2.3547
00:01:18|2.3567
00:01:19|2.3567
00:01:20|2.3567
00:01:21|2.3567
00:01:22|2.3567
00:01:23|2.3567
00:01:24|2.3567
00:01:26|2.3567
00:01:27|2.3567
00:01:28|2.3567
00:01:29|2.3567
00:01:30|2.3489
00:01:31|2.3489
00:01:32|2.3489
00:01:33|2.3488
00:01:35|2.3488
00:01:35|2.3488
00:01:37|2.3488
00:01:38|2.3452
00:01:39|2.3452
00:01:40|2.3452
00:01:42|2.3452
00:01:42|2.3488
00:01:44|2.3488
00:01:44|2.3488
00:01:46|2.3488
00:01:46|2.3488
00:01:47|2.3488
00:01:48|2.3488
00:01:50|2.3488
00:01:50|2.3488
00:01:52|2.3488
00:01:52|2.3488
00:01:53|2.3488
00:01:55|2.3488
00:01:55|2.3488
00:01:57|2.3488
00:01:58|2.3488
00:01:59|2.3488
00:01:59|2.3488
00:02:00|2.3488
00:02:01|2.3488
00:02:02|2.3552
00:02:03|2.3552
00:02:05|2.3552
00:02:06|2.3552
00:02:06|2.3552
00:02:08|2.3584
00:02:08|2.3584
00:02:09|2.3584
00:02:10|2.3584
00:02:11|2.3584
00:02:13|2.3584
00:02:13|2.3584
00:02:14|2.3584
00:02:15|2.3584
00:02:17|2.3584
00:02:17|2.3584
00:02:19|2.3584
00:02:20|2.3584
00:02:20|2.3584
00:02:21|2.3584
00:02:22|2.3584
00:02:24|2.3584
00:02:26|2.3584
00:02:27|2.3584
00:02:27|2.3584
00:02:29|2.3584
00:02:31|2.3584
00:02:32|2.3584
00:02:32|2.3584
00:02:34|2.3584
00:02:35|2.3584
00:02:36|2.3584
00:02:37|2.3584
00:02:38|2.3584
00:02:39|2.3584
00:02:40|2.3584
00:02:41|2.3584
00:02:42|2.3513
00:02:43|2.3513
00:02:44|2.3513
00:02:45|2.3513
00:02:46|2.3513
00:02:47|2.3513
00:02:49|2.3513
00:02:49|2.3513
00:02:51|2.3513
00:02:51|2.3513
00:02:53|2.3513
00:02:54|2.3513
00:02:55|2.3513
00:02:55|2.3513
00:02:57|2.3616
00:02:57|2.3616
00:02:59|2.3616
00:03:00|2.3616
00:03:01|2.3616
00:03:02|2.3584
00:03:03|2.3584
00:03:04|2.3584
00:03:05|2.3584
00:03:05|2.3584
00:03:07|2.3584
00:03:08|2.3584
00:03:09|2.3584
00:03:10|2.3584
00:03:11|2.3584
00:03:12|2.3584
00:03:12|2.3584
00:03:14|2.3584
00:03:15|2.366
00:03:16|2.366
00:03:17|2.366
00:03:18|2.366
00:03:19|2.366
00:03:20|2.366
00:03:21|2.366
00:03:21|2.366
00:03:23|2.366
00:03:24|2.366
00:03:26|2.3675
00:03:27|2.3675
00:03:29|2.3675
00:03:29|2.3675
00:03:30|2.3675
00:03:32|2.3616
00:03:33|2.3616
00:03:34|2.3616
00:03:35|2.3616
00:03:36|2.3616
00:03:37|2.3616
00:03:38|2.3616
00:03:39|2.3616
00:03:40|2.3616
00:03:41|2.3669
00:03:42|2.3669
00:03:43|2.3669
00:03:44|2.3669
00:03:45|2.3669
00:03:46|2.3669
00:03:47|2.3669
00:03:48|2.3669
00:03:49|2.3669
00:03:50|2.3669
00:03:51|2.3669
00:03:52|2.3669
00:03:53|2.3669
00:03:54|2.3669
00:03:55|2.3669
00:03:56|2.3669
00:03:57|2.3669
00:03:58|2.3669
00:03:59|2.3669
00:04:00|2.3669
00:04:01|2.3669
00:04:03|2.3669
00:04:03|2.3669
00:04:04|2.3669
00:04:06|2.3669
00:04:07|2.3669
00:04:07|2.3669
00:04:08|2.3669
00:04:09|2.3669
00:04:10|2.3669
00:04:11|2.3669
00:04:12|2.3669
00:04:14|2.3669
00:04:14|2.3669
00:04:15|2.3669
00:04:16|2.3669
00:04:17|2.3648
00:04:18|2.3648
00:04:19|2.3648
00:04:20|2.3648
00:04:21|2.3648
00:04:22|2.3648
00:04:23|2.3648
00:04:24|2.3648
00:04:26|2.3648
00:04:27|2.3648
00:04:28|2.3648
00:04:28|2.3664
00:04:29|2.3664
00:04:30|2.3664
00:04:31|2.3664
00:04:33|2.3664
00:04:34|2.3664
00:04:35|2.3664
00:04:36|2.3664
00:04:38|2.3739
00:04:39|2.3739
00:04:40|2.3739
00:04:41|2.3712
00:04:42|2.3712
00:04:43|2.3712
00:04:44|2.3712
00:04:45|2.3712
00:04:46|2.3705
00:04:47|2.3705
00:04:48|2.3705
00:04:49|2.3705
00:04:50|2.3705
00:04:51|2.3706
00:04:52|2.3707
00:04:53|2.3707
00:04:54|2.3707
00:04:55|2.3707
00:04:56|2.3691
00:04:57|2.3691
00:04:58|2.3691
00:04:59|2.3691
00:05:00|2.3691
00:05:01|2.369
00:05:03|2.369
00:05:04|2.3669
00:05:04|2.3669
00:05:05|2.3669
00:05:06|2.3648
00:05:07|2.3648
00:05:08|2.3632
00:05:09|2.3632
00:05:11|2.3632
00:05:11|2.3632
00:05:12|2.3632
00:05:14|2.3632
00:05:14|2.363
00:05:15|2.363
00:05:16|2.363
00:05:17|2.363
00:05:18|2.3709
00:05:19|2.3709
00:05:20|2.3709
00:05:21|2.3709
00:05:22|2.3709
00:05:23|2.3709
00:05:24|2.3692
00:05:25|2.3692
00:05:27|2.3692
00:05:28|2.3692
00:05:29|2.3692
00:05:30|2.3692
00:05:31|2.3655
00:05:32|2.3655
00:05:32|2.3655
00:05:33|2.3655
00:05:36|2.3655
00:05:36|2.3655
00:05:38|2.3655
00:05:39|2.3707
00:05:40|2.3707
00:05:41|2.3707
00:05:42|2.3747
00:05:43|2.3759
00:05:44|2.3763
00:05:45|2.3763
00:05:46|2.3763
00:05:47|2.3763
00:05:48|2.3763
00:05:49|2.3763
00:05:50|2.3763
00:05:51|2.3763
00:05:52|2.3763
00:05:53|2.3763
00:05:54|2.3763
00:05:55|2.3763
00:05:56|2.3803
00:05:57|2.3814
00:05:58|2.3814
00:06:00|2.3818
00:06:00|2.3818
00:06:02|2.3818
00:06:02|2.3852
00:06:04|2.3852
00:06:05|2.3852
00:06:05|2.3852
00:06:06|2.3852
00:06:07|2.3852
00:06:08|2.3852
00:06:09|2.3852
00:06:11|2.3852
00:06:12|2.3852
00:06:13|2.3852
00:06:14|2.392
00:06:15|2.392
00:06:16|2.392
00:06:17|2.392
00:06:18|2.392
00:06:19|2.3908
00:06:21|2.3908
00:06:21|2.3908
00:06:22|2.3907
00:06:24|2.3907
00:06:25|2.3907
00:06:26|2.3907
00:06:27|2.3907
00:06:28|2.3895
00:06:30|2.3895
00:06:31|2.397
00:06:31|2.397
00:06:32|2.397
00:06:33|2.397
00:06:34|2.397
00:06:36|2.3969
00:06:37|2.3969
00:06:38|2.3969
00:06:39|2.3969
00:06:40|2.3969
00:06:40|2.3969
00:06:41|2.3969
00:06:42|2.4007
00:06:43|2.4007
00:06:44|2.4007
00:06:45|2.4007
00:06:47|2.3971
00:06:47|2.3971
00:06:49|2.3952
00:06:49|2.3952
00:06:50|2.3952
00:06:52|2.3952
00:06:52|2.394
00:06:54|2.394
00:06:54|2.394
00:06:55|2.394
00:06:56|2.394
00:06:57|2.394
00:06:58|2.394
00:07:00|2.394
00:07:01|2.394
00:07:01|2.3925
00:07:02|2.3925
00:07:03|2.3925
00:07:04|2.3874
00:07:06|2.3855
00:07:06|2.4027
00:07:08|2.3953
00:07:09|2.3953
00:07:09|2.3953
00:07:11|2.4064
00:07:11|2.4073
00:07:12|2.4073
00:07:13|2.4073
00:07:15|2.4073
00:07:16|2.4079
00:07:17|2.4079
00:07:18|2.4051
00:07:19|2.4031
00:07:20|2.4031
00:07:21|2.4019
00:07:22|2.4019
00:07:23|2.4019
00:07:24|2.4019
00:07:25|2.4019
00:07:25|2.4019
00:07:27|2.4019
00:07:27|2.3996
00:07:30|2.3971
00:07:30|2.3954
00:07:32|2.3954
00:07:33|2.3954
00:07:34|2.3947
00:07:35|2.3935
00:07:35|2.3899
00:07:37|2.3899
00:07:38|2.3887
00:07:39|2.3875
00:07:40|2.3875
00:07:40|2.3875
00:07:42|2.3875
00:07:44|2.3874
00:07:45|2.3863
00:07:46|2.3863
00:07:47|2.3879
00:07:48|2.3886
00:07:48|2.3886
00:07:49|2.3886
00:07:51|2.3886
00:07:51|2.3886
00:07:52|2.3886
00:07:53|2.3903
00:07:55|2.3903
00:07:55|2.3903
00:07:57|2.3903
00:07:58|2.3851
00:07:58|2.3851
00:07:59|2.3841
00:08:00|2.3841
00:08:02|2.3841
00:08:02|2.3839
00:08:04|2.3827
00:08:05|2.3827
00:08:05|2.3827
00:08:06|2.38
00:08:08|2.38
00:08:08|2.38
00:08:10|2.38
00:08:11|2.38
00:08:11|2.3834
00:08:12|2.3834
00:08:13|2.3834
00:08:15|2.3834
00:08:15|2.3834
00:08:17|2.3769
00:08:17|2.3769
00:08:18|2.3769
00:08:19|2.3739
00:08:20|2.3739
00:08:21|2.3739
00:08:23|2.3739
00:08:23|2.3739
00:08:25|2.3739
00:08:26|2.371
00:08:27|2.371
00:08:28|2.3744
00:08:29|2.3744
00:08:29|2.3744
00:08:31|2.3744
00:08:32|2.3744
00:08:34|2.3776
00:08:35|2.3776
00:08:36|2.3776
00:08:37|2.3776
00:08:38|2.3776
00:08:38|2.3776
00:08:40|2.3776
00:08:41|2.3776
00:08:42|2.3776
00:08:43|2.3776
00:08:45|2.3776
00:08:46|2.3776
00:08:46|2.3776
00:08:47|2.3865
00:08:49|2.3865
00:08:49|2.3865
00:08:51|2.3865
00:08:51|2.3865
00:08:53|2.3865
00:08:54|2.3865
00:08:54|2.3865
00:08:55|2.3865
00:08:57|2.3865
00:08:57|2.3865
00:08:58|2.3902
00:09:00|2.3902
00:09:01|2.3902
00:09:02|2.3893
00:09:02|2.3893
00:09:04|2.3893
00:09:05|2.3893
00:09:06|2.3893
00:09:07|2.3874
00:09:08|2.3874
00:09:09|2.3874
00:09:10|2.3874
00:09:11|2.3874
00:09:12|2.3874
00:09:13|2.3874
00:09:14|2.3895
00:09:16|2.3907
00:09:16|2.3907
00:09:18|2.3927
00:09:19|2.3927
00:09:20|2.3927
00:09:21|2.3927
00:09:22|2.3927
00:09:23|2.3961
00:09:24|2.3961
00:09:25|2.3928
00:09:26|2.3928
00:09:27|2.3928
00:09:28|2.3928
00:09:29|2.3928
00:09:30|2.3928
00:09:31|2.3928
00:09:33|2.3928
00:09:34|2.3848
00:09:35|2.3848
00:09:36|2.3848
00:09:37|2.3848
00:09:39|2.3848
00:09:40|2.3848
00:09:41|2.3848
00:09:42|2.3872
00:09:43|2.3872
00:09:45|2.3872
00:09:46|2.3872
00:09:46|2.3872
00:09:47|2.3872
00:09:49|2.3872
00:09:50|2.3872
00:09:50|2.3872
00:09:51|2.3872
00:09:53|2.3872
00:09:54|2.3872
00:09:55|2.3872
00:09:55|2.3872
00:09:56|2.3872
00:09:57|2.3872
00:09:58|2.3872
00:09:59|2.3872
00:10:00|2.3872
00:10:01|2.3872
00:10:03|2.3872
00:10:04|2.3872
00:10:05|2.3824
00:10:06|2.3812
00:10:07|2.38
00:10:08|2.38
00:10:09|2.3788
00:10:10|2.3788
00:10:11|2.3788
00:10:12|2.3788
00:10:13|2.3788
00:10:14|2.3788
00:10:15|2.3826
00:10:16|2.3826
00:10:17|2.3826
00:10:18|2.3826
00:10:19|2.3826
00:10:20|2.3826
00:10:21|2.3826
00:10:22|2.3826
00:10:23|2.3826
00:10:24|2.3826
00:10:26|2.3826
00:10:28|2.3826
00:10:28|2.3826
00:10:29|2.3826
00:10:32|2.3826
00:10:33|2.3826
00:10:34|2.3826
00:10:35|2.3826
00:10:35|2.3826
00:10:37|2.3826
00:10:38|2.3826
00:10:38|2.3826
00:10:40|2.3862
00:10:41|2.385
00:10:41|2.385
00:10:43|2.385
00:10:43|2.3824
00:10:45|2.3824
00:10:45|2.3824
00:10:47|2.3824
00:10:47|2.3824
00:10:48|2.3824
00:10:49|2.3824
00:10:50|2.3824
00:10:52|2.3745
00:10:52|2.3745
00:10:53|2.3745
00:10:55|2.3691
00:10:55|2.3691
00:10:57|2.3691
00:10:57|2.3712
00:10:59|2.3669
00:10:59|2.3671
00:11:00|2.3671
00:11:02|2.3671
00:11:03|2.3711
00:11:04|2.3711
00:11:04|2.3711
00:11:06|2.3711
00:11:07|2.373
00:11:07|2.373
00:11:08|2.3694
00:11:10|2.3694
00:11:11|2.3694
00:11:11|2.3668
00:11:13|2.3668
00:11:14|2.3674
00:11:15|2.3674
00:11:15|2.3712
00:11:17|2.3712
00:11:18|2.3712
00:11:20|2.3712
00:11:20|2.3712
00:11:22|2.3712
00:11:22|2.3712
00:11:23|2.3712
00:11:24|2.3667
00:11:26|2.3667
00:11:27|2.3652
00:11:29|2.3652
00:11:31|2.3634
00:11:32|2.3634
00:11:33|2.362
00:11:34|2.362
00:11:35|2.3572
00:11:37|2.3572
00:11:38|2.3543
00:11:39|2.3564
00:11:39|2.3564
00:11:40|2.3564
00:11:42|2.355
00:11:43|2.355
00:11:43|2.355
00:11:44|2.355
00:11:45|2.355
00:11:47|2.355
00:11:47|2.355
00:11:49|2.355
00:11:50|2.355
00:11:51|2.3645
00:11:52|2.3645
00:11:52|2.3645
00:11:54|2.3645
00:11:54|2.3488
00:11:55|2.3488
00:11:57|2.3488
00:11:57|2.3488
00:11:59|2.3488
00:11:59|2.3488
00:12:01|2.3488
00:12:03|2.3504
00:12:04|2.3504
00:12:05|2.3492
00:12:05|2.3522
00:12:07|2.3522
00:12:07|2.3522
00:12:08|2.352
00:12:10|2.352
00:12:11|2.3456
00:12:12|2.3456
00:12:13|2.3488
00:12:14|2.3488
00:12:15|2.3502
00:12:16|2.3515
00:12:17|2.3515
00:12:18|2.3515
00:12:19|2.3515
00:12:20|2.3515
00:12:21|2.3515
00:12:23|2.3515
00:12:23|2.3515
00:12:24|2.3515
00:12:25|2.3515
00:12:27|2.3515
00:12:28|2.3515
00:12:29|2.3515
00:12:30|2.352
00:12:31|2.352
00:12:32|2.352
00:12:33|2.352
00:12:34|2.352
00:12:35|2.352
00:12:36|2.352
00:12:37|2.352
00:12:38|2.352
00:12:39|2.352
00:12:40|2.352
00:12:41|2.352
00:12:42|2.352
00:12:44|2.352
00:12:45|2.3473
00:12:45|2.3473
00:12:47|2.3424
00:12:48|2.3424
00:12:48|2.3456
00:12:49|2.3456
00:12:50|2.3456
00:12:51|2.3456
00:12:52|2.3456
00:12:53|2.3456
00:12:55|2.3456
00:12:55|2.348
00:12:57|2.348
00:12:58|2.348
00:12:59|2.348
00:13:01|2.3505
00:13:02|2.3505
00:13:02|2.3505
00:13:04|2.3505
00:13:06|2.3571
00:13:07|2.3571
00:13:08|2.3565
00:13:08|2.3552
00:13:10|2.3552
00:13:10|2.3552
00:13:11|2.3552
00:13:12|2.3552
00:13:14|2.3584
00:13:15|2.3584
00:13:16|2.3584
00:13:16|2.3584
00:13:18|2.3584
00:13:19|2.3564
00:13:20|2.3564
00:13:21|2.3564
00:13:22|2.3564
00:13:23|2.3564
00:13:24|2.3564
00:13:25|2.3564
00:13:26|2.3564
00:13:27|2.3564
00:13:28|2.3564
00:13:29|2.3552
00:13:31|2.3552
00:13:32|2.3552
00:13:33|2.3552
00:13:34|2.3552
00:13:35|2.3552
00:13:36|2.3552
00:13:37|2.3552
00:13:38|2.3538
00:13:39|2.3538
00:13:40|2.3576
00:13:41|2.3576
00:13:42|2.3576
00:13:43|2.3569
00:13:44|2.3569
00:13:45|2.3569
00:13:46|2.3569
00:13:47|2.3569
00:13:48|2.3569
00:13:49|2.3474
00:13:50|2.3474
00:13:51|2.3474
00:13:52|2.3474
00:13:53|2.3474
00:13:54|2.3474
00:13:55|2.3474
00:13:56|2.3474
00:13:57|2.3474
00:13:59|2.3474
00:13:59|2.3457
00:14:00|2.3457
00:14:02|2.3457
00:14:03|2.3468
00:14:04|2.3468
00:14:04|2.3468
00:14:06|2.3468
00:14:06|2.3468
00:14:08|2.3468
00:14:08|2.3468
00:14:10|2.3468
00:14:11|2.3468
00:14:12|2.352
00:14:13|2.352
00:14:14|2.352
00:14:15|2.352
00:14:16|2.352
00:14:17|2.352
00:14:18|2.3456
00:14:19|2.3456
00:14:19|2.3456
00:14:20|2.3423
00:14:22|2.3423
00:14:23|2.3423
00:14:24|2.3423
00:14:25|2.3439
00:14:26|2.3445
00:14:27|2.3453
00:14:28|2.3453
00:14:29|2.3453
00:14:30|2.3453
00:14:31|2.3434
00:14:32|2.3422
00:14:33|2.3415
00:14:34|2.34
00:14:36|2.3343
00:14:37|2.3343
00:14:37|2.3343
00:14:39|2.3343
00:14:40|2.3343
00:14:40|2.3392
00:14:42|2.3392
00:14:43|2.3392
00:14:44|2.3392
00:14:44|2.3392
00:14:45|2.3392
00:14:46|2.3392
00:14:48|2.3392
00:14:48|2.3392
00:14:49|2.3392
00:14:51|2.3392
00:14:52|2.3392
00:14:52|2.3392
00:14:54|2.3392
00:14:54|2.3392
00:14:55|2.3392
00:14:57|2.3392
00:14:57|2.3392
00:14:58|2.3392
00:15:00|2.3378
00:15:01|2.3378
00:15:02|2.3378
00:15:03|2.3378
00:15:05|2.341
00:15:05|2.341
00:15:06|2.341
00:15:07|2.3392
00:15:08|2.3392
00:15:09|2.3392
00:15:11|2.3392
00:15:11|2.3136
00:15:12|2.3168
00:15:13|2.3168
00:15:15|2.3198
00:15:15|2.3198
00:15:16|2.3176
00:15:18|2.3176
00:15:18|2.3176
00:15:20|2.3176
00:15:20|2.3176
00:15:22|2.3176
00:15:22|2.3179
00:15:23|2.318
00:15:25|2.318
00:15:26|2.318
00:15:27|2.318
00:15:28|2.318
00:15:29|2.318
00:15:30|2.318
00:15:32|2.318
00:15:33|2.318
00:15:34|2.3185
00:15:35|2.3139
00:15:36|2.3139
00:15:37|2.3139
00:15:38|2.3139
00:15:39|2.3175
00:15:40|2.3168
00:15:41|2.3168
00:15:42|2.3136
00:15:43|2.3136
00:15:45|2.3136
00:15:46|2.3136
00:15:47|2.3136
00:15:48|2.3136
00:15:48|2.3136
00:15:49|2.3136
00:15:51|2.3136
00:15:51|2.3232
00:15:52|2.3232
00:15:54|2.3232
00:15:54|2.3232
00:15:55|2.3232
00:15:57|2.3232
00:15:58|2.3328
00:15:58|2.3351
00:15:59|2.3351
00:16:00|2.3351
00:16:01|2.3351
00:16:02|2.3329
00:16:03|2.3328
00:16:04|2.3328
00:16:05|2.3328
00:16:07|2.3328
00:16:08|2.3328
00:16:09|2.3328
00:16:09|2.3328
00:16:10|2.3328
00:16:11|2.3328
00:16:13|2.3328
00:16:13|2.3328
00:16:15|2.3328
00:16:16|2.3328
00:16:17|2.3328
00:16:18|2.3328
00:16:18|2.3328
00:16:20|2.3328
00:16:21|2.3328
00:16:22|2.3328
00:16:23|2.3233
00:16:23|2.3233
00:16:25|2.3264
00:16:25|2.3264
00:16:26|2.3264
00:16:28|2.3264
00:16:29|2.3284
00:16:29|2.3284
00:16:31|2.3284
00:16:33|2.33
00:16:34|2.33
00:16:35|2.33
00:16:36|2.3296
00:16:36|2.3296
00:16:39|2.3296
00:16:40|2.3296
00:16:40|2.3296
00:16:41|2.3296
00:16:43|2.3296
00:16:43|2.3296
00:16:44|2.3296
00:16:45|2.3296
00:16:47|2.3296
00:16:48|2.3296
00:16:49|2.3296
00:16:50|2.3296
00:16:51|2.3296
00:16:52|2.3296
00:16:53|2.3296
00:16:54|2.3296
00:16:55|2.3296
00:16:56|2.3296
00:16:57|2.3296
00:16:59|2.3296
00:17:00|2.3296
00:17:00|2.3296
00:17:01|2.3296
00:17:02|2.3296
00:17:03|2.3296
00:17:04|2.3296
00:17:06|2.3296
00:17:06|2.3232
00:17:07|2.3232
00:17:09|2.3232
00:17:09|2.3168
00:17:11|2.3168
00:17:11|2.3168
00:17:12|2.3168
00:17:14|2.3168
00:17:14|2.3168
00:17:16|2.3168
00:17:16|2.3168
00:17:17|2.3168
00:17:18|2.3168
00:17:19|2.3203
00:17:21|2.3203
00:17:21|2.3203
00:17:22|2.3203
00:17:23|2.3181
00:17:24|2.3181
00:17:25|2.3181
00:17:26|2.3181
00:17:28|2.3181
00:17:29|2.3181
00:17:29|2.3143
00:17:31|2.3143
00:17:31|2.3143
00:17:33|2.3143
00:17:35|2.3143
00:17:36|2.319
00:17:38|2.3215
00:17:38|2.3215
00:17:40|2.3215
00:17:41|2.3215
00:17:42|2.32
00:17:42|2.3215
00:17:43|2.3215
00:17:44|2.3225
00:17:46|2.3225
00:17:46|2.3225
00:17:47|2.3225
00:17:48|2.3225
00:17:50|2.3211
00:17:51|2.3211
00:17:51|2.3211
00:17:53|2.3211
00:17:54|2.3188
00:17:54|2.3187
00:17:56|2.3187
00:17:57|2.3187
00:17:59|2.3187
00:18:00|2.3187
00:18:00|2.3182
00:18:01|2.3182
00:18:03|2.3168
00:18:04|2.3189
00:18:04|2.3189
00:18:05|2.3189
00:18:07|2.3189
00:18:07|2.3189
00:18:08|2.3189
00:18:09|2.3189
00:18:11|2.3189
00:18:11|2.314
00:18:13|2.3129
00:18:14|2.3129
00:18:14|2.3129
00:18:16|2.3129
00:18:17|2.3129
00:18:17|2.3129
00:18:19|2.3129
00:18:19|2.3129
00:18:20|2.3129
00:18:21|2.32
00:18:23|2.32
00:18:24|2.32
00:18:25|2.32
00:18:26|2.3163
00:18:27|2.3185
00:18:28|2.3185
00:18:29|2.3185
00:18:29|2.3185
00:18:30|2.3185
00:18:31|2.3185
00:18:33|2.3185
00:18:33|2.3185
00:18:35|2.3185
00:18:37|2.3185
00:18:37|2.3185
00:18:39|2.3185
00:18:39|2.3185
00:18:41|2.3185
00:18:42|2.3185
00:18:42|2.3185
00:18:44|2.3185
00:18:44|2.3185
00:18:46|2.3185
00:18:46|2.3185
00:18:48|2.3185
00:18:49|2.3185
00:18:50|2.3185
00:18:50|2.3185
00:18:52|2.3185
00:18:54|2.3185
00:18:54|2.3185
00:18:55|2.3185
00:18:56|2.3185
00:18:58|2.3185
00:18:58|2.3185
00:18:59|2.3185
00:19:01|2.3185
00:19:02|2.3203
00:19:03|2.3203
00:19:04|2.3203
00:19:05|2.3203
00:19:06|2.3203
00:19:06|2.3263
00:19:08|2.3263
00:19:08|2.3263
00:19:09|2.3263
00:19:11|2.3263
00:19:12|2.3263
00:19:12|2.3263
00:19:14|2.3263
00:19:14|2.3263
00:19:15|2.3263
00:19:16|2.3263
00:19:18|2.3263
00:19:19|2.3263
00:19:20|2.3263
00:19:21|2.3263
00:19:22|2.322
00:19:23|2.322
00:19:24|2.322
00:19:25|2.322
00:19:26|2.322
00:19:27|2.322
00:19:28|2.322
00:19:29|2.322
00:19:29|2.322
00:19:31|2.322
00:19:32|2.322
00:19:33|2.3189
00:19:34|2.3165
00:19:36|2.3165
00:19:37|2.3165
00:19:38|2.3165
00:19:39|2.3165
00:19:39|2.3165
00:19:42|2.3165
00:19:43|2.3165
00:19:44|2.3165
00:19:44|2.3165
00:19:46|2.3165
00:19:47|2.3232
00:19:48|2.3232
00:19:49|2.3232
00:19:50|2.3232
00:19:51|2.3198
00:19:52|2.3198
00:19:53|2.3198
00:19:54|2.3198
00:19:55|2.3198
00:19:56|2.3198
00:19:57|2.3198
00:19:58|2.3153
00:19:59|2.3153
00:20:00|2.3153
00:20:01|2.3153
00:20:02|2.3153
00:20:03|2.3153
00:20:04|2.3153
00:20:05|2.3141
00:20:06|2.3117
00:20:07|2.3117
00:20:08|2.313
00:20:09|2.313
00:20:10|2.313
00:20:11|2.3093
00:20:12|2.3093
00:20:13|2.3093
00:20:14|2.3093
00:20:15|2.3093
00:20:16|2.3144
00:20:18|2.32
00:20:18|2.32
00:20:19|2.32
00:20:21|2.32
00:20:21|2.32
00:20:22|2.32
00:20:23|2.32
00:20:24|2.32
00:20:25|2.32
00:20:26|2.32
00:20:28|2.32
00:20:28|2.32
00:20:29|2.319
00:20:30|2.319
00:20:31|2.3164
00:20:32|2.3153
00:20:33|2.3153
00:20:34|2.3153
00:20:35|2.3153
00:20:37|2.3153
00:20:38|2.3153
00:20:38|2.3153
00:20:40|2.3153
00:20:41|2.3132
00:20:42|2.3105
00:20:43|2.3105
00:20:44|2.3105
00:20:45|2.3105
00:20:47|2.3105
00:20:47|2.3093
00:20:49|2.3093
00:20:50|2.3093
00:20:51|2.3093
00:20:52|2.3093
00:20:52|2.3093
00:20:53|2.3093
00:20:54|2.3093
00:20:55|2.3093
00:20:57|2.3057
00:20:58|2.3057
00:20:58|2.3072
00:21:00|2.3072
00:21:01|2.3086
00:21:02|2.304
00:21:02|2.304
00:21:04|2.304
00:21:04|2.304
00:21:06|2.304
00:21:07|2.304
00:21:07|2.304
00:21:09|2.304
00:21:09|2.304
00:21:10|2.304
00:21:12|2.304
00:21:13|2.3075
00:21:14|2.3075
00:21:15|2.3075
00:21:16|2.3075
00:21:17|2.3075
00:21:18|2.3075
00:21:19|2.3075
00:21:20|2.3075
00:21:21|2.3075
00:21:22|2.3075
00:21:23|2.3075
00:21:24|2.3075
00:21:24|2.3075
00:21:26|2.3075
00:21:27|2.3075
00:21:27|2.3075
00:21:29|2.3075
00:21:29|2.3093
00:21:31|2.3093
00:21:31|2.3093
00:21:32|2.3072
00:21:34|2.3072
00:21:34|2.3104
00:21:36|2.3104
00:21:38|2.3107
00:21:39|2.3107
00:21:39|2.3107
00:21:40|2.3107
00:21:42|2.3107
00:21:43|2.3107
00:21:44|2.3107
00:21:45|2.3107
00:21:45|2.3107
00:21:47|2.3107
00:21:47|2.3107
00:21:48|2.3107
00:21:50|2.3133
00:21:51|2.3133
00:21:51|2.3133
00:21:53|2.3133
00:21:53|2.3133
00:21:54|2.3133
00:21:56|2.3133
00:21:57|2.3133
00:21:57|2.3133
00:21:58|2.3133
00:21:59|2.3063
00:22:00|2.3063
00:22:02|2.3063
00:22:03|2.3063
00:22:04|2.3063
00:22:04|2.3063
00:22:05|2.3063
00:22:06|2.3063
00:22:08|2.3063
00:22:09|2.3063
00:22:10|2.3063
00:22:11|2.3063
00:22:12|2.3063
00:22:13|2.3085
00:22:14|2.3085
00:22:15|2.3085
00:22:16|2.3085
00:22:17|2.3117
00:22:18|2.3117
00:22:19|2.3117
00:22:20|2.3117
00:22:21|2.3104
00:22:22|2.3113
00:22:23|2.3113
00:22:24|2.3136
00:22:25|2.3136
00:22:26|2.3136
00:22:28|2.3136
00:22:28|2.3136
00:22:30|2.3136
00:22:30|2.3136
00:22:32|2.3136
00:22:32|2.3179
00:22:33|2.3179
00:22:34|2.3179
00:22:35|2.3233
00:22:37|2.3233
00:22:38|2.3229
00:22:39|2.3229
00:22:40|2.32
00:22:40|2.32
00:22:42|2.32
00:22:43|2.32
00:22:44|2.32
00:22:45|2.32
00:22:46|2.3164
00:22:47|2.3164
00:22:48|2.3164
00:22:49|2.3164
00:22:50|2.3164
00:22:51|2.3164
00:22:52|2.3168
00:22:53|2.3168
00:22:54|2.3168
00:22:55|2.3168
00:22:56|2.3168
00:22:57|2.3168
00:22:58|2.3168
00:22:59|2.3168
00:23:00|2.3168
00:23:01|2.3168
00:23:02|2.3168
00:23:03|2.3168
00:23:04|2.3168
00:23:05|2.3168
00:23:06|2.3168
00:23:07|2.32
00:23:08|2.32
00:23:09|2.32
00:23:10|2.32
00:23:12|2.32
00:23:12|2.32
00:23:13|2.32
00:23:14|2.32
00:23:15|2.32
00:23:16|2.32
00:23:17|2.32
00:23:18|2.32
00:23:19|2.32
00:23:20|2.32
00:23:21|2.32
00:23:23|2.32
00:23:24|2.32
00:23:25|2.3236
00:23:26|2.3236
00:23:26|2.3236
00:23:28|2.3236
00:23:29|2.3236
00:23:29|2.3236
00:23:31|2.3263
00:23:32|2.3263
00:23:32|2.3296
00:23:33|2.3296
00:23:34|2.3296
00:23:35|2.3296
00:23:37|2.3296
00:23:37|2.3296
00:23:40|2.3296
00:23:40|2.3296
00:23:42|2.3307
00:23:43|2.3294
00:23:44|2.3294
00:23:45|2.3294
00:23:46|2.3294
00:23:47|2.3309
00:23:48|2.3309
00:23:49|2.3309
00:23:50|2.3309
00:23:51|2.3309
00:23:52|2.3309
00:23:53|2.3259
00:23:54|2.3259
00:23:55|2.3259
00:23:56|2.3259
00:23:57|2.3259
00:23:58|2.3259
00:23:59|2.3259
00:24:00|2.3259
00:24:01|2.3259
00:24:02|2.3264
00:24:03|2.3285
00:24:04|2.3285
00:24:05|2.3285
00:24:06|2.3285
00:24:07|2.3285
00:24:08|2.3285
00:24:09|2.3285
00:24:11|2.3285
00:24:12|2.3279
00:24:13|2.3279
00:24:14|2.3279
00:24:14|2.3261
00:24:15|2.3261
00:24:17|2.3261
00:24:17|2.3261
00:24:18|2.3261
00:24:19|2.3261
00:24:20|2.3261
00:24:21|2.3261
00:24:22|2.3222
00:24:23|2.3222
00:24:24|2.3222
00:24:25|2.3232
00:24:27|2.3232
00:24:28|2.3232
00:24:29|2.3232
00:24:30|2.3232
00:24:31|2.3232
00:24:32|2.3232
00:24:33|2.32
00:24:34|2.32
00:24:35|2.32
00:24:36|2.32
00:24:37|2.32
00:24:38|2.32
00:24:39|2.3187
00:24:40|2.3187
00:24:41|2.3187
00:24:42|2.3187
00:24:44|2.3187
00:24:44|2.3187
00:24:45|2.3187
00:24:47|2.3187
00:24:48|2.3187
00:24:49|2.3059
00:24:50|2.3072
00:24:51|2.3072
00:24:52|2.3072
00:24:53|2.3072
00:24:54|2.3072
00:24:55|2.3072
00:24:56|2.3072
00:24:56|2.3072
00:24:58|2.3072
00:24:59|2.3072
00:25:00|2.3072
00:25:01|2.3072
00:25:01|2.3072
00:25:03|2.3072
00:25:04|2.3141
00:25:05|2.3141
00:25:05|2.3141
00:25:06|2.3141
00:25:08|2.3141
00:25:09|2.3141
00:25:11|2.3071
00:25:12|2.3071
00:25:12|2.3021
00:25:14|2.3021
00:25:14|2.3
00:25:16|2.2978
00:25:17|2.2966
00:25:18|2.2966
00:25:19|2.299
00:25:19|2.299
00:25:20|2.299
00:25:22|2.299
00:25:22|2.299
00:25:24|2.299
00:25:25|2.299
00:25:26|2.299
00:25:27|2.299
00:25:28|2.299
00:25:29|2.2912
00:25:30|2.2912
00:25:31|2.288
00:25:32|2.288
00:25:33|2.2831
00:25:34|2.2831
00:25:35|2.2831
00:25:36|2.2848
00:25:37|2.2848
00:25:38|2.2783
00:25:39|2.2783
00:25:40|2.2783
00:25:42|2.288
00:25:43|2.288
00:25:44|2.2912
00:25:45|2.2912
00:25:46|2.2912
00:25:47|2.2816
00:25:48|2.2785
00:25:50|2.2785
00:25:50|2.2849
00:25:52|2.2849
00:25:53|2.2848
00:25:54|2.2848
00:25:55|2.2784
00:25:56|2.2784
00:25:57|2.2784
00:25:59|2.2805
00:25:59|2.2816
00:26:00|2.2816
00:26:02|2.2816
00:26:03|2.288
00:26:04|2.288
00:26:05|2.288
00:26:06|2.288
00:26:06|2.2976
00:26:08|2.2975
00:26:08|2.2975
00:26:10|2.2975
00:26:11|2.2975
00:26:12|2.2975
00:26:13|2.2975
00:26:13|2.2975
00:26:15|2.2975
00:26:16|2.2975
00:26:16|2.2975
00:26:18|2.2975
00:26:19|2.2975
00:26:20|2.3086
00:26:21|2.3104
00:26:21|2.3104
00:26:23|2.3104
00:26:24|2.314
00:26:25|2.314
00:26:26|2.3111
00:26:26|2.3111
00:26:27|2.3111
00:26:28|2.3111
00:26:30|2.3072
00:26:31|2.3072
00:26:32|2.3072
00:26:33|2.3072
00:26:34|2.3072
00:26:35|2.3072
00:26:36|2.3072
00:26:37|2.3072
00:26:38|2.3072
00:26:39|2.3072
00:26:40|2.3072
00:26:41|2.3072
00:26:42|2.304
00:26:43|2.304
00:26:44|2.304
00:26:45|2.304
00:26:46|2.304
00:26:47|2.3094
00:26:48|2.3094
00:26:49|2.3094
00:26:51|2.3168
00:26:51|2.3173
00:26:53|2.3173
00:26:55|2.3203
00:26:56|2.3203
00:26:56|2.32
00:26:57|2.32
00:26:59|2.32
00:26:59|2.32
00:27:01|2.32
00:27:01|2.32
00:27:03|2.3201
00:27:03|2.3201
00:27:04|2.3201
00:27:06|2.3232
00:27:07|2.3241
00:27:08|2.3241
00:27:08|2.3241
00:27:10|2.3241
00:27:11|2.3241
00:27:12|2.3241
00:27:13|2.3328
00:27:14|2.3328
00:27:15|2.3328
00:27:16|2.3328
00:27:17|2.3328
00:27:17|2.3328
00:27:18|2.3328
00:27:19|2.3328
00:27:21|2.3269
00:27:21|2.3269
00:27:22|2.3269
00:27:24|2.3269
00:27:25|2.3269
00:27:26|2.3269
00:27:26|2.3269
00:27:27|2.3269
00:27:28|2.3269
00:27:29|2.3269
00:27:31|2.32
00:27:31|2.3207
00:27:33|2.3207
00:27:33|2.32
00:27:35|2.3232
00:27:35|2.326
00:27:37|2.3232
00:27:38|2.3232
00:27:38|2.3232
00:27:40|2.3232
00:27:40|2.3232
00:27:41|2.3189
00:27:44|2.3189
00:27:45|2.3189
00:27:46|2.3247
00:27:48|2.3264
00:27:49|2.3264
00:27:50|2.3264
00:27:51|2.3318
00:27:52|2.3318
00:27:52|2.3318
00:27:54|2.3318
00:27:55|2.3328
00:27:56|2.3328
00:27:57|2.3328
00:27:57|2.34
00:27:59|2.3431
00:28:00|2.3457
00:28:01|2.3457
00:28:02|2.3457
00:28:03|2.3443
00:28:03|2.3448
00:28:05|2.3448
00:28:06|2.3448
00:28:07|2.3461
00:28:08|2.3461
00:28:09|2.3482
00:28:10|2.35
00:28:11|2.35
00:28:12|2.35
00:28:13|2.3509
00:28:14|2.3509
00:28:15|2.3509
00:28:16|2.3509
00:28:16|2.3518
00:28:18|2.3518
00:28:19|2.3518
00:28:20|2.3518
00:28:21|2.3518
00:28:22|2.3518
00:28:23|2.3518
00:28:24|2.3584
00:28:25|2.3584
00:28:26|2.3616
00:28:26|2.3616
00:28:28|2.3616
00:28:29|2.3616
00:28:30|2.3616
00:28:31|2.3616
00:28:31|2.3616
00:28:32|2.3616
00:28:34|2.3616
00:28:34|2.366
00:28:35|2.366
00:28:37|2.3667
00:28:37|2.3648
00:28:39|2.3705
00:28:40|2.3705
00:28:40|2.3705
00:28:42|2.369
00:28:43|2.369
00:28:45|2.369
00:28:45|2.369
00:28:46|2.369
00:28:47|2.3568
00:28:48|2.3568
00:28:49|2.3568
00:28:50|2.3575
00:28:51|2.3575
00:28:53|2.3575
00:28:53|2.3575
00:28:55|2.3575
00:28:56|2.3575
00:28:56|2.3575
00:28:58|2.3584
00:28:59|2.3584
00:28:59|2.3584
00:29:01|2.3584
00:29:01|2.3607
00:29:03|2.3607
00:29:03|2.3602
00:29:05|2.3602
00:29:05|2.3541
00:29:06|2.3541
00:29:07|2.3541
00:29:09|2.3517
00:29:10|2.3517
00:29:10|2.3552
00:29:12|2.3552
00:29:12|2.3552
00:29:13|2.3552
00:29:14|2.352
00:29:15|2.352
00:29:16|2.352
00:29:17|2.352
00:29:18|2.3476
00:29:19|2.3476
00:29:20|2.3476
00:29:22|2.3476
00:29:23|2.3487
00:29:24|2.3487
00:29:24|2.3487
00:29:25|2.3487
00:29:26|2.3487
00:29:28|2.3487
00:29:28|2.3487
00:29:30|2.3487
00:29:30|2.3487
00:29:31|2.3487
00:29:33|2.3487
00:29:34|2.3487
00:29:35|2.3487
00:29:36|2.3487
00:29:37|2.3487
00:29:37|2.3487
00:29:38|2.3487
00:29:40|2.3487
00:29:41|2.3487
00:29:42|2.3487
00:29:42|2.3487
00:29:43|2.3487
00:29:46|2.3487
00:29:46|2.3549
00:29:47|2.3549
00:29:48|2.3549
00:29:49|2.3549
00:29:50|2.3549
00:29:51|2.352
00:29:52|2.352
00:29:54|2.352
00:29:54|2.352
00:29:55|2.352
00:29:56|2.352
00:29:57|2.352
00:29:58|2.352
00:29:59|2.352
00:30:00|2.352
00:30:02|2.352
00:30:03|2.352
00:30:03|2.352
00:30:04|2.352
00:30:06|2.352
00:30:07|2.352
00:30:08|2.352
00:30:09|2.352
00:30:09|2.352
00:30:10|2.352
00:30:11|2.352
00:30:12|2.352
00:30:14|2.352
00:30:14|2.352
00:30:15|2.352
00:30:16|2.352
00:30:17|2.3452
00:30:19|2.352
00:30:19|2.352
00:30:20|2.352
00:30:21|2.352
00:30:22|2.352
00:30:24|2.352
00:30:25|2.352
00:30:26|2.352
00:30:26|2.352
00:30:27|2.3526
00:30:29|2.3526
00:30:30|2.3526
00:30:31|2.3526
00:30:32|2.3526
00:30:33|2.3526
00:30:34|2.3552
00:30:35|2.3552
00:30:36|2.3552
00:30:37|2.3552
00:30:38|2.3552
00:30:39|2.3552
00:30:40|2.3552
00:30:41|2.3552
00:30:42|2.3554
00:30:43|2.3554
00:30:44|2.3554
00:30:45|2.3554
00:30:47|2.3549
00:30:48|2.3549
00:30:49|2.3513
00:30:49|2.3513
00:30:51|2.3488
00:30:52|2.3488
00:30:53|2.3488
00:30:54|2.3541
00:30:55|2.3541
00:30:56|2.3541
00:30:56|2.3541
00:30:58|2.3541
00:30:59|2.3541
00:30:59|2.3541
00:31:02|2.3541
00:31:02|2.3463
00:31:04|2.3463
00:31:04|2.344
00:31:05|2.3416
00:31:07|2.3416
00:31:07|2.3443
00:31:08|2.3443
00:31:10|2.3444
00:31:10|2.3444
00:31:11|2.3461
00:31:13|2.3461
00:31:14|2.3461
00:31:14|2.3461
00:31:15|2.3392
00:31:16|2.3392
00:31:18|2.3392
00:31:19|2.3375
00:31:20|2.339
00:31:20|2.339
00:31:21|2.3332
00:31:22|2.3331
00:31:23|2.3331
00:31:24|2.3331
00:31:25|2.332
00:31:27|2.332
00:31:27|2.332
00:31:28|2.332
00:31:29|2.3346
00:31:30|2.3346
00:31:31|2.3346
00:31:32|2.3346
00:31:34|2.3346
00:31:34|2.3346
00:31:35|2.3346
00:31:36|2.3346
00:31:37|2.3346
00:31:38|2.3424
00:31:39|2.3424
00:31:40|2.3424
00:31:41|2.3424
00:31:42|2.3424
00:31:43|2.3424
00:31:44|2.3424
00:31:45|2.3424
00:31:47|2.3459
00:31:48|2.3459
00:31:50|2.3456
00:31:51|2.3456
00:31:51|2.3456
00:31:53|2.3456
00:31:53|2.3456
00:31:55|2.3456
00:31:56|2.3458
00:31:57|2.3475
00:31:58|2.3483
00:31:59|2.3483
00:31:59|2.3483
00:32:01|2.3483
00:32:03|2.3483
00:32:03|2.3424
00:32:05|2.3424
00:32:05|2.3424
00:32:07|2.3424
00:32:07|2.3424
00:32:08|2.3511
00:32:09|2.3511
00:32:10|2.3511
00:32:12|2.3511
00:32:13|2.3511
00:32:13|2.3511
00:32:15|2.3528
00:32:15|2.3528
00:32:16|2.3528
00:32:18|2.3528
00:32:18|2.3652
00:32:19|2.3652
00:32:20|2.3648
00:32:21|2.3648
00:32:23|2.3648
00:32:23|2.3648
00:32:25|2.3648
00:32:25|2.36
00:32:27|2.36
00:32:27|2.36
00:32:29|2.36
00:32:29|2.36
00:32:31|2.36
00:32:31|2.36
00:32:32|2.36
00:32:33|2.3579
00:32:34|2.3579
00:32:35|2.3579
00:32:36|2.3579
00:32:38|2.36
00:32:39|2.3616
00:32:39|2.3616
00:32:41|2.3616
00:32:41|2.3615
00:32:42|2.366
00:32:43|2.366
00:32:44|2.366
00:32:45|2.3584
00:32:47|2.3584
00:32:48|2.3561
00:32:49|2.3561
00:32:50|2.3561
00:32:51|2.3561
00:32:52|2.3561
00:32:54|2.3509
00:32:55|2.3552
00:32:56|2.3552
00:32:57|2.3552
00:32:58|2.3552
00:32:59|2.352
00:33:00|2.35
00:33:00|2.35
00:33:01|2.35
00:33:03|2.35
00:33:03|2.3552
00:33:05|2.3552
00:33:05|2.3552
00:33:07|2.3552
00:33:08|2.3552
00:33:09|2.3552
00:33:09|2.3512
00:33:10|2.3512
00:33:11|2.3493
00:33:13|2.3493
00:33:14|2.3493
00:33:14|2.3493
00:33:15|2.3496
00:33:17|2.3496
00:33:18|2.3496
00:33:19|2.3488
00:33:20|2.3488
00:33:21|2.3488
00:33:22|2.3488
00:33:23|2.3488
00:33:24|2.3488
00:33:25|2.3488
00:33:26|2.3488
00:33:27|2.3488
00:33:28|2.3488
00:33:28|2.3488
00:33:29|2.3488
00:33:30|2.3488
00:33:32|2.3488
00:33:33|2.3488
00:33:33|2.3488
00:33:35|2.3488
00:33:35|2.3488
00:33:37|2.3488
00:33:37|2.3488
00:33:39|2.3441
00:33:40|2.3441
00:33:40|2.3441
00:33:42|2.3457
00:33:42|2.3457
00:33:44|2.3457
00:33:45|2.342
00:33:46|2.34
00:33:47|2.3392
00:33:48|2.3392
00:33:50|2.3392
00:33:51|2.3392
00:33:52|2.3392
00:33:53|2.336
00:33:54|2.3356
00:33:55|2.3334
00:33:57|2.3334
00:33:57|2.3334
00:33:58|2.3334
00:34:00|2.3334
00:34:00|2.3392
00:34:02|2.3392
00:34:03|2.3392
00:34:04|2.3392
00:34:05|2.3392
00:34:06|2.3392
00:34:07|2.3392
00:34:08|2.3392
00:34:09|2.3392
00:34:10|2.3347
00:34:11|2.3347
00:34:12|2.3347
00:34:14|2.332
00:34:14|2.332
00:34:15|2.332
00:34:17|2.332
00:34:18|2.332
00:34:19|2.332
00:34:19|2.332
00:34:20|2.332
00:34:21|2.332
00:34:22|2.3336
00:34:23|2.3336
00:34:25|2.3308
00:34:26|2.3308
00:34:27|2.3328
00:34:28|2.3328
00:34:30|2.3328
00:34:31|2.3328
00:34:31|2.3309
00:34:33|2.3317
00:34:33|2.3337
00:34:35|2.3337
00:34:35|2.3341
00:34:37|2.3341
00:34:38|2.3341
00:34:38|2.3341
00:34:40|2.3341
00:34:40|2.3341
00:34:42|2.3341
00:34:43|2.3341
00:34:44|2.3341
00:34:44|2.3341
00:34:46|2.3337
00:34:46|2.3337
00:34:48|2.3337
00:34:49|2.3337
00:34:51|2.3337
00:34:52|2.3251
00:34:52|2.3251
00:34:54|2.3265
00:34:55|2.3265
00:34:55|2.3265
00:34:57|2.3265
00:34:57|2.3265
00:34:59|2.32
00:34:59|2.32
00:35:00|2.32
00:35:01|2.3221
00:35:03|2.3221
00:35:03|2.3221
00:35:04|2.3207
00:35:06|2.3207
00:35:07|2.3207
00:35:08|2.3207
00:35:09|2.3242
00:35:10|2.3242
00:35:11|2.3264
00:35:12|2.3264
00:35:13|2.3264
00:35:14|2.3264
00:35:15|2.33
00:35:16|2.33
00:35:17|2.33
00:35:18|2.33
00:35:19|2.3328
00:35:20|2.3328
00:35:21|2.3328
00:35:22|2.3328
00:35:23|2.3328
00:35:24|2.3328
00:35:25|2.3328
00:35:26|2.3328
00:35:27|2.3328
00:35:29|2.3235
00:35:29|2.3235
00:35:30|2.3235
00:35:31|2.3235
00:35:32|2.3254
00:35:33|2.3254
00:35:34|2.3254
00:35:35|2.3254
00:35:37|2.3254
00:35:37|2.3183
00:35:38|2.3183
00:35:39|2.3183
00:35:40|2.3164
00:35:41|2.3152
00:35:42|2.3152
00:35:43|2.3152
00:35:44|2.3152
00:35:46|2.3152
00:35:46|2.3152
00:35:47|2.3152
00:35:49|2.3161
00:35:49|2.3161
00:35:50|2.3161
00:35:51|2.3199
00:35:52|2.3199
00:35:53|2.3199
00:35:54|2.3212
00:35:55|2.3212
00:35:57|2.3212
00:35:58|2.3212
00:35:59|2.3229
00:36:00|2.3229
00:36:01|2.3229
00:36:02|2.3204
00:36:03|2.3204
00:36:03|2.3204
00:36:04|2.3204
00:36:06|2.3204
00:36:07|2.3261
00:36:08|2.3261
00:36:09|2.3261
00:36:10|2.3261
00:36:11|2.3261
00:36:12|2.3194
00:36:13|2.3194
00:36:14|2.3194
00:36:15|2.3194
00:36:16|2.3232
00:36:17|2.3241
00:36:18|2.3241
00:36:19|2.3241
00:36:20|2.3241
00:36:21|2.3241
00:36:22|2.3232
00:36:23|2.3232
00:36:24|2.3232
00:36:25|2.3232
00:36:26|2.3232
00:36:27|2.3232
00:36:28|2.3232
00:36:29|2.3232
00:36:30|2.3232
00:36:31|2.3232
00:36:32|2.3223
00:36:34|2.3221
00:36:34|2.3221
00:36:36|2.3221
00:36:36|2.3178
00:36:37|2.3178
00:36:38|2.314
00:36:39|2.314
00:36:40|2.314
00:36:41|2.314
00:36:42|2.314
00:36:43|2.314
00:36:45|2.312
00:36:45|2.312
00:36:47|2.312
00:36:48|2.3115
00:36:48|2.3115
00:36:50|2.3115
00:36:50|2.3115
00:36:53|2.3115
00:36:53|2.3115
00:36:55|2.3115
00:36:56|2.3087
00:36:57|2.3087
00:36:58|2.3087
00:36:59|2.3087
00:37:00|2.3065
00:37:01|2.3065
00:37:02|2.3044
00:37:03|2.3044
00:37:04|2.302
00:37:05|2.302
00:37:06|2.302
00:37:08|2.302
00:37:09|2.302
00:37:09|2.302
00:37:11|2.302
00:37:12|2.302
00:37:12|2.302
00:37:14|2.302
00:37:15|2.302
00:37:15|2.3132
00:37:16|2.315
00:37:17|2.315
00:37:19|2.315
00:37:21|2.3168
00:37:21|2.3168
00:37:22|2.3182
00:37:23|2.3182
00:37:24|2.3168
00:37:25|2.32
00:37:26|2.32
00:37:27|2.3208
00:37:29|2.3208
00:37:29|2.3208
00:37:30|2.3208
00:37:32|2.3208
00:37:33|2.3232
00:37:33|2.3232
00:37:35|2.3232
00:37:35|2.3232
00:37:36|2.3232
00:37:37|2.3232
00:37:38|2.3232
00:37:39|2.3264
00:37:40|2.3264
00:37:41|2.3264
00:37:42|2.3264
00:37:43|2.3264
00:37:44|2.3264
00:37:45|2.3264
00:37:47|2.3264
00:37:47|2.3264
00:37:48|2.3264
00:37:49|2.3264
00:37:50|2.3264
00:37:51|2.3264
00:37:52|2.3264
00:37:54|2.3257
00:37:55|2.3257
00:37:57|2.3257
00:37:58|2.3257
00:37:58|2.3257
00:37:59|2.3257
00:38:00|2.3257
00:38:01|2.3257
00:38:03|2.3257
00:38:04|2.3257
00:38:05|2.3257
00:38:06|2.3257
00:38:07|2.3219
00:38:08|2.3219
00:38:09|2.3219
00:38:10|2.3219
00:38:11|2.3219
00:38:12|2.3219
00:38:13|2.3219
00:38:14|2.3248
00:38:15|2.3248
00:38:16|2.3307
00:38:17|2.3307
00:38:18|2.3307
00:38:19|2.3307
00:38:20|2.3307
00:38:21|2.3307
00:38:22|2.3307
00:38:23|2.3241
00:38:24|2.3241
00:38:25|2.3264
00:38:26|2.3264
00:38:27|2.3264
00:38:28|2.3264
00:38:29|2.3251
00:38:30|2.3251
00:38:32|2.3251
00:38:32|2.3251
00:38:33|2.3251
00:38:35|2.3194
00:38:35|2.3194
00:38:36|2.3194
00:38:37|2.3185
00:38:39|2.3194
00:38:39|2.3194
00:38:40|2.3194
00:38:41|2.3194
00:38:42|2.3194
00:38:43|2.3194
00:38:44|2.3194
00:38:45|2.3194
00:38:46|2.3194
00:38:47|2.327
00:38:48|2.327
00:38:49|2.327
00:38:51|2.327
00:38:52|2.327
00:38:52|2.327
00:38:54|2.327
00:38:55|2.327
00:38:56|2.327
00:38:57|2.327
00:38:57|2.327
00:39:00|2.327
00:39:00|2.3309
00:39:01|2.3279
00:39:03|2.3296
00:39:03|2.3296
00:39:04|2.3296
00:39:05|2.3296
00:39:07|2.3296
00:39:07|2.3296
00:39:08|2.3296
00:39:09|2.3296
00:39:11|2.3296
00:39:12|2.3296
00:39:12|2.3296
00:39:13|2.3276
00:39:15|2.3276
00:39:16|2.3276
00:39:17|2.3276
00:39:17|2.3276
00:39:19|2.3276
00:39:20|2.3276
00:39:21|2.3276
00:39:22|2.3296
00:39:23|2.3296
00:39:23|2.3308
00:39:24|2.3296
00:39:26|2.3296
00:39:27|2.3296
00:39:27|2.3293
00:39:29|2.3301
00:39:30|2.3277
00:39:30|2.3258
00:39:32|2.3258
00:39:33|2.3258
00:39:33|2.3258
00:39:34|2.3258
00:39:36|2.3258
00:39:37|2.3258
00:39:38|2.3268
00:39:39|2.3268
00:39:40|2.3268
00:39:41|2.3268
00:39:42|2.3316
00:39:44|2.3316
00:39:44|2.3316
00:39:46|2.3316
00:39:46|2.3316
00:39:48|2.3316
00:39:49|2.3316
00:39:49|2.3316
00:39:50|2.3316
00:39:51|2.3316
00:39:53|2.3316
00:39:54|2.3316
00:39:55|2.3316
00:39:56|2.3336
00:39:58|2.3348
00:39:59|2.3348
00:40:00|2.3348
00:40:01|2.3348
00:40:02|2.3348
00:40:04|2.3328
00:40:04|2.3328
00:40:05|2.3328
00:40:07|2.3328
00:40:07|2.3328
00:40:09|2.3264
00:40:09|2.3264
00:40:11|2.3225
00:40:13|2.3225
00:40:13|2.3213
00:40:15|2.3213
00:40:16|2.3213
00:40:17|2.3189
00:40:17|2.3189
00:40:19|2.3232
00:40:20|2.3202
00:40:20|2.3201
00:40:22|2.3177
00:40:22|2.3177
00:40:24|2.3177
00:40:25|2.3177
00:40:26|2.3177
00:40:26|2.3177
00:40:28|2.3158
00:40:28|2.3141
00:40:30|2.3117
00:40:31|2.3117
00:40:32|2.3148
00:40:33|2.3148
00:40:34|2.3148
00:40:34|2.3148
00:40:36|2.3167
00:40:37|2.3134
00:40:39|2.3129
00:40:39|2.3155
00:40:41|2.3159
00:40:41|2.3159
00:40:43|2.312
00:40:43|2.3118
00:40:45|2.3116
00:40:45|2.3116
00:40:46|2.3116
00:40:47|2.3116
00:40:48|2.3116
00:40:49|2.3116
00:40:50|2.3197
00:40:51|2.3197
00:40:52|2.3226
00:40:54|2.3226
00:40:54|2.3226
00:40:56|2.3226
00:40:58|2.3214
00:40:59|2.3214
00:41:00|2.3204
00:41:01|2.3194
00:41:02|2.3186
00:41:04|2.3145
00:41:04|2.3136
00:41:05|2.3121
00:41:07|2.3118
00:41:07|2.3118
00:41:08|2.3128
00:41:09|2.3105
00:41:10|2.3081
00:41:11|2.3081
00:41:13|2.3076
00:41:13|2.307
00:41:15|2.307
00:41:15|2.3094
00:41:17|2.309
00:41:18|2.3104
00:41:18|2.3104
00:41:20|2.3089
00:41:21|2.3104
00:41:22|2.3083
00:41:22|2.3072
00:41:24|2.3072
00:41:24|2.3122
00:41:26|2.3122
00:41:27|2.3135
00:41:28|2.3135
00:41:28|2.3161
00:41:30|2.3152
00:41:30|2.3146
00:41:32|2.3146
00:41:32|2.3146
00:41:33|2.3146
00:41:34|2.3146
00:41:36|2.3146
00:41:36|2.3146
00:41:37|2.3146
00:41:38|2.312
00:41:39|2.312
00:41:41|2.312
00:41:41|2.3147
00:41:42|2.3147
00:41:44|2.3147
00:41:45|2.3147
00:41:45|2.3144
00:41:47|2.3144
00:41:48|2.3162
00:41:48|2.3162
00:41:50|2.3162
00:41:50|2.3162
00:41:52|2.3148
00:41:52|2.3148
00:41:54|2.3165
00:41:55|2.3165
00:41:56|2.3165
00:41:58|2.3163
00:41:59|2.3163
00:42:00|2.3161
00:42:00|2.3161
00:42:01|2.3161
00:42:02|2.3161
00:42:03|2.3161
00:42:05|2.3161
00:42:05|2.3161
00:42:07|2.3161
00:42:07|2.3161
00:42:08|2.3161
00:42:09|2.3161
00:42:11|2.3161
00:42:12|2.3161
00:42:12|2.3161
00:42:13|2.3161
00:42:15|2.3161
00:42:15|2.3161
00:42:17|2.3161
00:42:18|2.3161
00:42:19|2.3161
00:42:19|2.3161
00:42:21|2.336
00:42:22|2.336
00:42:22|2.336
00:42:24|2.336
00:42:25|2.336
00:42:26|2.3328
00:42:27|2.3328
00:42:28|2.3328
00:42:29|2.3328
00:42:30|2.3328
00:42:31|2.3328
00:42:32|2.3328
00:42:33|2.3328
00:42:34|2.3328
00:42:35|2.3368
00:42:36|2.3368
00:42:37|2.3368
00:42:38|2.34
00:42:39|2.34
00:42:40|2.34
00:42:41|2.3359
00:42:42|2.3359
00:42:43|2.3359
00:42:44|2.3359
00:42:45|2.3359
00:42:46|2.3359
00:42:47|2.3424
00:42:48|2.3424
00:42:49|2.3393
00:42:50|2.3393
00:42:51|2.3393
00:42:52|2.3375
00:42:53|2.3375
00:42:55|2.3375
00:42:55|2.3375
00:42:56|2.3375
00:42:58|2.3375
00:42:59|2.3375
00:43:00|2.3375
00:43:00|2.3375
00:43:02|2.3375
00:43:03|2.3375
00:43:03|2.3375
00:43:05|2.3375
00:43:06|2.3337
00:43:06|2.3337
00:43:08|2.3347
00:43:09|2.3347
00:43:10|2.3347
00:43:11|2.3347
00:43:11|2.3347
00:43:12|2.3347
00:43:14|2.3347
00:43:15|2.3345
00:43:16|2.3345
00:43:16|2.3345
00:43:17|2.3345
00:43:19|2.3345
00:43:20|2.3345
00:43:21|2.3426
00:43:22|2.3426
00:43:23|2.3426
00:43:23|2.3426
00:43:25|2.3461
00:43:26|2.3461
00:43:27|2.3461
00:43:28|2.3453
00:43:29|2.3453
00:43:30|2.3453
00:43:31|2.3453
00:43:32|2.3453
00:43:33|2.3453
00:43:34|2.3453
00:43:35|2.3453
00:43:36|2.3453
00:43:37|2.3453
00:43:38|2.3453
00:43:39|2.3453
00:43:40|2.3453
00:43:41|2.3453
00:43:42|2.3453
00:43:43|2.3453
00:43:44|2.3453
00:43:45|2.3453
00:43:47|2.3453
00:43:47|2.3453
00:43:48|2.3453
00:43:49|2.3481
00:43:51|2.3481
00:43:51|2.3481
00:43:52|2.3481
00:43:53|2.3481
00:43:54|2.3481
00:43:56|2.3481
00:43:56|2.3535
00:43:58|2.3535
00:43:59|2.3535
00:44:00|2.3535
00:44:02|2.3535
00:44:02|2.3535
00:44:03|2.3535
00:44:04|2.3535
00:44:06|2.3484
00:44:07|2.3484
00:44:07|2.3484
00:44:08|2.3484
00:44:09|2.3484
00:44:11|2.3484
00:44:11|2.3484
00:44:13|2.3484
00:44:13|2.3488
00:44:15|2.3488
00:44:16|2.3481
00:44:16|2.3481
00:44:17|2.3481
00:44:18|2.3481
00:44:20|2.3481
00:44:20|2.3481
00:44:22|2.3481
00:44:22|2.3499
00:44:23|2.3499
00:44:24|2.3488
00:44:26|2.3488
00:44:27|2.3488
00:44:28|2.3488
00:44:29|2.3454
00:44:30|2.3454
00:44:30|2.3465
00:44:31|2.3465
00:44:32|2.3465
00:44:33|2.3465
00:44:35|2.3465
00:44:35|2.3465
00:44:37|2.3465
00:44:38|2.3465
00:44:39|2.3424
00:44:40|2.3424
00:44:41|2.3424
00:44:42|2.3424
00:44:43|2.3438
00:44:44|2.3438
00:44:45|2.3438
00:44:46|2.3438
00:44:47|2.3438
00:44:48|2.3438
00:44:50|2.3447
00:44:50|2.3447
00:44:52|2.3447
00:44:53|2.3447
00:44:53|2.3447
00:44:54|2.3447
00:44:55|2.3447
00:44:56|2.3447
00:44:57|2.3447
00:44:58|2.3447
00:44:59|2.3447
00:45:01|2.3447
00:45:02|2.3447
00:45:04|2.3456
00:45:05|2.3456
00:45:06|2.3456
00:45:07|2.344
00:45:08|2.343
00:45:09|2.343
00:45:10|2.343
00:45:11|2.343
00:45:12|2.343
00:45:13|2.343
00:45:15|2.343
00:45:15|2.343
00:45:16|2.343
00:45:18|2.343
00:45:18|2.343
00:45:19|2.3516
00:45:20|2.3516
00:45:22|2.3516
00:45:23|2.3489
00:45:23|2.3489
00:45:25|2.3489
00:45:26|2.3489
00:45:27|2.3489
00:45:28|2.3489
00:45:29|2.3488
00:45:30|2.3488
00:45:31|2.3506
00:45:32|2.3506
00:45:33|2.3506
00:45:34|2.3506
00:45:35|2.3506
00:45:36|2.3506
00:45:37|2.3506
00:45:38|2.3506
00:45:39|2.3506
00:45:40|2.3506
00:45:41|2.3506
00:45:42|2.3506
00:45:43|2.3584
00:45:45|2.3584
00:45:46|2.3584
00:45:46|2.3584
00:45:47|2.3616
00:45:48|2.3616
00:45:49|2.3616
00:45:50|2.3616
00:45:51|2.3616
00:45:52|2.3616
00:45:54|2.3631
00:45:54|2.3624
00:45:55|2.3634
00:45:56|2.3634
00:45:57|2.3634
00:45:58|2.3585
00:45:59|2.3585
00:46:01|2.3584
00:46:02|2.3555
00:46:03|2.3555
00:46:05|2.3552
00:46:06|2.3552
00:46:06|2.3552
00:46:08|2.352
00:46:10|2.352
00:46:10|2.352
00:46:11|2.352
00:46:13|2.352
00:46:14|2.352
00:46:14|2.352
00:46:16|2.352
00:46:17|2.352
00:46:18|2.352
00:46:19|2.3584
00:46:20|2.3578
00:46:21|2.3578
00:46:22|2.3552
00:46:23|2.3583
00:46:24|2.3573
00:46:25|2.3573
00:46:26|2.3573
00:46:27|2.3573
00:46:28|2.3573
00:46:29|2.3573
00:46:30|2.3573
00:46:31|2.357
00:46:32|2.357
00:46:33|2.3584
00:46:34|2.3616
00:46:35|2.3614
00:46:36|2.3614
00:46:37|2.359
00:46:38|2.3584
00:46:39|2.3584
00:46:40|2.3563
00:46:41|2.3563
00:46:42|2.3563
00:46:43|2.3563
00:46:44|2.3563
00:46:45|2.3563
00:46:46|2.3562
00:46:47|2.3562
00:46:48|2.3562
00:46:49|2.3555
00:46:50|2.3555
00:46:51|2.3555
00:46:52|2.3539
00:46:53|2.3539
00:46:54|2.3555
00:46:55|2.3555
00:46:56|2.3541
00:46:57|2.352
00:46:58|2.352
00:46:59|2.3491
00:47:00|2.3491
00:47:01|2.3467
00:47:03|2.3467
00:47:04|2.3467
00:47:05|2.3467
00:47:06|2.3467
00:47:07|2.3467
00:47:09|2.3464
00:47:09|2.3464
00:47:11|2.3464
00:47:11|2.3487
00:47:12|2.3491
00:47:14|2.3491
00:47:15|2.3491
00:47:16|2.3471
00:47:16|2.3471
00:47:18|2.3471
00:47:19|2.3488
00:47:20|2.3488
00:47:21|2.3483
00:47:21|2.3483
00:47:23|2.3483
00:47:24|2.3483
00:47:24|2.3483
00:47:26|2.3483
00:47:27|2.3483
00:47:28|2.3483
00:47:28|2.3483
00:47:30|2.3483
00:47:31|2.3503
00:47:32|2.3503
00:47:33|2.3503
00:47:34|2.3503
00:47:35|2.3503
00:47:36|2.3503
00:47:37|2.3503
00:47:38|2.3552
00:47:39|2.3594
00:47:40|2.3594
00:47:41|2.3594
00:47:42|2.3552
00:47:43|2.3572
00:47:44|2.3572
00:47:45|2.3572
00:47:46|2.3572
00:47:47|2.3572
00:47:48|2.3572
00:47:49|2.3572
00:47:50|2.3572
00:47:51|2.3527
00:47:52|2.3561
00:47:53|2.3523
00:47:54|2.3523
00:47:55|2.3523
00:47:56|2.3523
00:47:57|2.3523
00:47:58|2.3523
00:47:59|2.3523
00:48:00|2.3523
00:48:01|2.3523
00:48:02|2.3508
00:48:04|2.3526
00:48:04|2.3526
00:48:06|2.3538
00:48:07|2.3712
00:48:09|2.3764
00:48:10|2.3776
00:48:12|2.3776
00:48:12|2.3732
00:48:13|2.3732
00:48:15|2.3739
00:48:15|2.3739
00:48:17|2.3739
00:48:17|2.3744
00:48:19|2.3744
00:48:19|2.3744
00:48:20|2.3744
00:48:21|2.3744
00:48:22|2.3744
00:48:24|2.3744
00:48:25|2.3744
00:48:26|2.3744
00:48:26|2.369
00:48:28|2.369
00:48:29|2.369
00:48:30|2.369
00:48:31|2.3697
00:48:32|2.3677
00:48:33|2.369
00:48:34|2.369
00:48:35|2.369
00:48:36|2.369
00:48:37|2.3685
00:48:38|2.3685
00:48:40|2.3673
00:48:40|2.3673
00:48:42|2.366
00:48:42|2.365
00:48:43|2.365
00:48:44|2.3653
00:48:45|2.3636
00:48:46|2.3636
00:48:48|2.3636
00:48:48|2.3636
00:48:49|2.3609
00:48:50|2.3609
00:48:52|2.3609
00:48:52|2.3609
00:48:54|2.3609
00:48:54|2.3609
00:48:56|2.3609
00:48:56|2.3626
00:48:58|2.3627
00:48:58|2.3627
00:48:59|2.3627
00:49:01|2.3627
00:49:01|2.3613
00:49:02|2.3613
00:49:04|2.3588
00:49:04|2.359
00:49:05|2.359
00:49:07|2.3568
00:49:08|2.3552
00:49:09|2.3552
00:49:10|2.3553
00:49:11|2.3553
00:49:12|2.3553
00:49:13|2.3553
00:49:14|2.3553
00:49:15|2.3553
00:49:17|2.3553
00:49:17|2.3553
00:49:18|2.3553
00:49:19|2.3578
00:49:20|2.3578
00:49:21|2.3578
00:49:23|2.3578
00:49:23|2.3554
00:49:24|2.3532
00:49:25|2.3532
00:49:26|2.3532
00:49:27|2.35
00:49:29|2.348
00:49:29|2.348
00:49:31|2.348
00:49:32|2.348
00:49:32|2.3495
00:49:34|2.3495
00:49:34|2.3495
00:49:36|2.3495
00:49:37|2.3495
00:49:38|2.3495
00:49:39|2.3495
00:49:40|2.3495
00:49:41|2.3495
00:49:42|2.3495
00:49:43|2.3495
00:49:44|2.3495
00:49:45|2.3495
00:49:46|2.3495
00:49:47|2.3495
00:49:48|2.3495
00:49:49|2.3495
00:49:50|2.3495
00:49:51|2.3495
00:49:52|2.3495
00:49:53|2.3495
00:49:54|2.3495
00:49:55|2.3495
00:49:56|2.3495
00:49:57|2.3495
00:49:58|2.3495
00:49:59|2.3495
00:50:00|2.3495
00:50:01|2.3495
00:50:02|2.3495
00:50:03|2.3495
00:50:04|2.3495
00:50:05|2.3495
00:50:07|2.3495
00:50:07|2.3486
00:50:09|2.3445
00:50:11|2.3436
00:50:12|2.3436
00:50:13|2.3442
00:50:13|2.3442
00:50:15|2.3442
00:50:16|2.3442
00:50:17|2.3442
00:50:18|2.3442
00:50:18|2.3442
00:50:20|2.3442
00:50:21|2.3442
00:50:22|2.3442
00:50:23|2.3442
00:50:24|2.3434
00:50:25|2.3434
00:50:25|2.3488
00:50:27|2.3488
00:50:28|2.3471
00:50:29|2.3471
00:50:30|2.3467
00:50:31|2.3456
00:50:32|2.3456
00:50:32|2.3456
00:50:34|2.3456
00:50:35|2.3456
00:50:35|2.3431
00:50:37|2.34
00:50:37|2.34
00:50:39|2.3371
00:50:40|2.3371
00:50:41|2.3371
00:50:42|2.3359
00:50:43|2.3359
00:50:44|2.3424
00:50:44|2.3424
00:50:46|2.3424
00:50:46|2.3425
00:50:48|2.3425
00:50:49|2.3425
00:50:50|2.3425
00:50:52|2.3425
00:50:53|2.3471
00:50:54|2.3471
00:50:55|2.3471
00:50:56|2.3471
00:50:57|2.352
00:50:58|2.352
00:50:58|2.352
00:51:00|2.3488
00:51:00|2.3488
00:51:01|2.3488
00:51:03|2.3488
00:51:04|2.3488
00:51:04|2.3488
00:51:06|2.3456
00:51:08|2.3456
00:51:08|2.3456
00:51:09|2.3424
00:51:11|2.3424
00:51:11|2.3423
00:51:13|2.3424
00:51:13|2.3424
00:51:15|2.3424
00:51:15|2.3422
00:51:17|2.3422
00:51:18|2.3422
00:51:19|2.3422
00:51:20|2.3439
00:51:20|2.3439
00:51:21|2.3439
00:51:22|2.3435
00:51:24|2.3435
00:51:25|2.3435
00:51:26|2.3435
00:51:26|2.3435
00:51:28|2.3435
00:51:29|2.3435
00:51:29|2.3435
00:51:31|2.3435
00:51:32|2.3435
00:51:33|2.3435
00:51:34|2.3435
00:51:35|2.3435
00:51:35|2.3435
00:51:36|2.3435
00:51:38|2.3435
00:51:39|2.3435
00:51:40|2.3435
00:51:41|2.3435
00:51:41|2.3563
00:51:42|2.3563
00:51:45|2.3563
00:51:46|2.3563
00:51:47|2.3563
00:51:47|2.3563
00:51:49|2.3563
00:51:50|2.3563
00:51:51|2.3563
00:51:52|2.3563
00:51:53|2.3563
00:51:54|2.3563
00:51:55|2.3563
00:51:56|2.3563
00:51:57|2.3563
00:51:58|2.3563
00:51:59|2.3563
00:52:00|2.3563
00:52:01|2.3563
00:52:02|2.3522
00:52:03|2.3522
00:52:04|2.3522
00:52:05|2.3522
00:52:06|2.3522
00:52:07|2.3522
00:52:09|2.3522
00:52:10|2.3522
00:52:11|2.3522
00:52:12|2.3522
00:52:13|2.3522
00:52:15|2.3522
00:52:16|2.3522
00:52:16|2.3522
00:52:18|2.3522
00:52:18|2.3522
00:52:19|2.3522
00:52:21|2.3522
00:52:22|2.3522
00:52:23|2.3522
00:52:24|2.3522
00:52:25|2.3522
00:52:26|2.3522
00:52:27|2.3522
00:52:28|2.3522
00:52:29|2.3522
00:52:30|2.3522
00:52:31|2.3522
00:52:32|2.3522
00:52:33|2.3522
00:52:34|2.3522
00:52:35|2.3522
00:52:36|2.3522
00:52:38|2.3522
00:52:38|2.3522
00:52:39|2.3522
00:52:40|2.3522
00:52:41|2.3522
00:52:42|2.366
00:52:43|2.366
00:52:44|2.366
00:52:45|2.366
00:52:46|2.3615
00:52:48|2.3615
00:52:48|2.3615
00:52:50|2.3615
00:52:50|2.3615
00:52:51|2.3615
00:52:53|2.3615
00:52:54|2.3615
00:52:54|2.3615
00:52:56|2.3615
00:52:57|2.3615
00:52:58|2.3615
00:52:58|2.3615
00:52:59|2.3615
00:53:01|2.3615
00:53:01|2.3615
00:53:03|2.3615
00:53:04|2.3615
00:53:05|2.3615
00:53:06|2.3615
00:53:07|2.3648
00:53:09|2.3648
00:53:10|2.3648
00:53:12|2.3648
00:53:12|2.3648
00:53:13|2.3648
00:53:14|2.3648
00:53:16|2.3648
00:53:17|2.3738
00:53:17|2.3738
00:53:19|2.3738
00:53:20|2.3738
00:53:21|2.3738
00:53:23|2.3738
00:53:23|2.3738
00:53:24|2.3744
00:53:25|2.3744
00:53:26|2.3744
00:53:28|2.3744
00:53:29|2.3744
00:53:30|2.3744
00:53:31|2.3744
00:53:31|2.3744
00:53:32|2.3797
00:53:34|2.3797
00:53:35|2.3797
00:53:35|2.3772
00:53:36|2.3772
00:53:37|2.3772
00:53:38|2.3772
00:53:39|2.3772
00:53:41|2.3772
00:53:42|2.3803
00:53:43|2.3803
00:53:43|2.3803
00:53:45|2.3803
00:53:45|2.3803
00:53:47|2.3803
00:53:48|2.3803
00:53:49|2.3803
00:53:50|2.3803
00:53:51|2.3774
00:53:52|2.3774
00:53:52|2.3774
00:53:54|2.3774
00:53:55|2.3774
00:53:56|2.3774
00:53:57|2.3705
00:53:58|2.3705
00:53:58|2.3722
00:54:00|2.3722
00:54:01|2.3744
00:54:03|2.376
00:54:03|2.376
00:54:04|2.376
00:54:06|2.3744
00:54:07|2.3744
00:54:08|2.3744
00:54:08|2.3748
00:54:10|2.3835
00:54:11|2.3835
00:54:13|2.3861
00:54:13|2.3861
00:54:15|2.3861
00:54:15|2.3861
00:54:17|2.3861
00:54:17|2.3861
00:54:19|2.3861
00:54:20|2.3795
00:54:21|2.3795
00:54:21|2.3795
00:54:22|2.3795
00:54:24|2.3795
00:54:25|2.3795
00:54:26|2.3795
00:54:27|2.3795
00:54:28|2.3795
00:54:30|2.3795
00:54:30|2.3776
00:54:32|2.3776
00:54:33|2.3808
00:54:33|2.3808
00:54:35|2.3808
00:54:36|2.3808
00:54:36|2.3831
00:54:37|2.3831
00:54:38|2.3831
00:54:40|2.3831
00:54:40|2.3831
00:54:42|2.3831
00:54:42|2.38
00:54:43|2.38
00:54:45|2.38
00:54:45|2.38
00:54:46|2.3794
00:54:48|2.3794
00:54:48|2.3829
00:54:49|2.384
00:54:51|2.384
00:54:51|2.384
00:54:52|2.384
00:54:53|2.3844
00:54:54|2.3844
00:54:55|2.3844
00:54:56|2.3844
00:54:57|2.3844
00:54:58|2.3844
00:54:59|2.3814
00:55:00|2.3773
00:55:02|2.3773
00:55:02|2.3745
00:55:03|2.3745
00:55:05|2.3745
00:55:05|2.3696
00:55:06|2.368
00:55:07|2.368
00:55:09|2.3661
00:55:09|2.3611
00:55:11|2.3599
00:55:11|2.3575
00:55:13|2.3575
00:55:14|2.3575
00:55:15|2.3575
00:55:16|2.3575
00:55:17|2.3575
00:55:18|2.3561
00:55:19|2.3561
00:55:20|2.3561
00:55:21|2.3515
00:55:22|2.3515
00:55:23|2.3515
00:55:24|2.3515
00:55:25|2.3515
00:55:27|2.3515
00:55:28|2.3515
00:55:28|2.3515
00:55:29|2.3515
00:55:30|2.3515
00:55:31|2.3515
00:55:32|2.3515
00:55:34|2.3515
00:55:35|2.3515
00:55:35|2.3515
00:55:36|2.3515
00:55:38|2.3515
00:55:39|2.3515
00:55:39|2.3515
00:55:40|2.3515
00:55:41|2.3515
00:55:43|2.355
00:55:43|2.3539
00:55:44|2.3539
00:55:45|2.3539
00:55:46|2.3539
00:55:47|2.3584
00:55:48|2.3501
00:55:49|2.3501
00:55:51|2.3501
00:55:51|2.3501
00:55:52|2.3496
00:55:53|2.3496
00:55:55|2.3496
00:55:55|2.3496
00:55:56|2.3496
00:55:57|2.3496
00:55:58|2.3496
00:56:00|2.3496
00:56:00|2.3496
00:56:02|2.3456
00:56:02|2.3462
00:56:03|2.3462
00:56:05|2.3487
00:56:05|2.3487
00:56:07|2.3487
00:56:07|2.3487
00:56:09|2.3487
00:56:09|2.3487
00:56:11|2.3487
00:56:13|2.3487
00:56:14|2.3487
00:56:15|2.3568
00:56:16|2.3568
00:56:17|2.3568
00:56:18|2.3543
00:56:19|2.3543
00:56:20|2.3535
00:56:20|2.3533
00:56:22|2.3527
00:56:22|2.3491
00:56:23|2.3491
00:56:25|2.3532
00:56:26|2.3532
00:56:27|2.3532
00:56:27|2.349
00:56:29|2.349
00:56:30|2.349
00:56:31|2.3535
00:56:32|2.3535
00:56:33|2.3535
00:56:33|2.345
00:56:34|2.345
00:56:35|2.345
00:56:36|2.345
00:56:37|2.345
00:56:39|2.3441
00:56:39|2.3431
00:56:41|2.3431
00:56:42|2.3431
00:56:43|2.3445
00:56:44|2.3445
00:56:45|2.3445
00:56:46|2.3443
00:56:47|2.3443
00:56:48|2.3443
00:56:49|2.3436
00:56:51|2.3436
00:56:52|2.3436
00:56:53|2.3407
00:56:53|2.34
00:56:54|2.3383
00:56:56|2.3383
00:56:56|2.3383
00:56:58|2.3383
00:56:59|2.3383
00:57:00|2.3383
00:57:01|2.3383
00:57:02|2.3347
00:57:02|2.3347
00:57:04|2.3347
00:57:04|2.3347
00:57:06|2.3347
00:57:07|2.3347
00:57:07|2.3347
00:57:09|2.3347
00:57:09|2.3347
00:57:11|2.3335
00:57:12|2.3335
00:57:13|2.3335
00:57:15|2.3368
00:57:15|2.3368
00:57:17|2.3368
00:57:18|2.3368
00:57:19|2.3328
00:57:19|2.3328
00:57:20|2.3328
00:57:22|2.3328
00:57:23|2.3328
00:57:23|2.3328
00:57:25|2.3328
00:57:26|2.3328
00:57:27|2.3311
00:57:27|2.3311
00:57:29|2.3311
00:57:30|2.3301
00:57:32|2.3301
00:57:33|2.3301
00:57:34|2.3329
00:57:34|2.3327
00:57:35|2.3327
00:57:36|2.3327
00:57:37|2.3311
00:57:38|2.3311
00:57:40|2.3311
00:57:41|2.3311
00:57:42|2.3299
00:57:42|2.3299
00:57:43|2.3301
00:57:45|2.3301
00:57:45|2.3301
00:57:47|2.3301
00:57:47|2.3301
00:57:48|2.332
00:57:50|2.332
00:57:51|2.332
00:57:51|2.332
00:57:52|2.332
00:57:53|2.332
00:57:55|2.3335
00:57:55|2.3335
00:57:56|2.3335
00:57:57|2.3335
00:57:59|2.3335
00:58:00|2.3335
00:58:00|2.3335
00:58:02|2.3335
00:58:03|2.3335
00:58:04|2.3335
00:58:05|2.3335
00:58:06|2.3335
00:58:07|2.3315
00:58:08|2.3315
00:58:09|2.3315
00:58:10|2.3315
00:58:10|2.3315
00:58:11|2.3287
00:58:13|2.3279
00:58:15|2.3279
00:58:15|2.3257
00:58:16|2.3257
00:58:17|2.3257
00:58:19|2.3257
00:58:20|2.3257
00:58:20|2.3257
00:58:21|2.3257
00:58:23|2.3392
00:58:24|2.352
00:58:25|2.3482
00:58:26|2.3401
00:58:26|2.3401
00:58:28|2.3424
00:58:30|2.3424
00:58:31|2.3424
00:58:32|2.3424
00:58:33|2.3424
00:58:34|2.3424
00:58:34|2.3424
00:58:35|2.3424
00:58:37|2.3382
00:58:37|2.3382
00:58:39|2.3382
00:58:40|2.336
00:58:41|2.336
00:58:42|2.336
00:58:43|2.336
00:58:44|2.336
00:58:45|2.336
00:58:46|2.336
00:58:47|2.336
00:58:48|2.336
00:58:50|2.336
00:58:50|2.336
00:58:51|2.336
00:58:53|2.332
00:58:53|2.3306
00:58:54|2.3304
00:58:56|2.3298
00:58:56|2.3298
00:58:57|2.3288
00:58:59|2.3314
00:58:59|2.3314
00:59:00|2.3314
00:59:02|2.3305
00:59:03|2.3305
00:59:04|2.3305
00:59:05|2.3305
00:59:06|2.3305
00:59:07|2.3305
00:59:08|2.3305
00:59:09|2.3307
00:59:10|2.3307
00:59:11|2.3307
00:59:12|2.3307
00:59:13|2.3307
00:59:14|2.3307
00:59:15|2.3307
00:59:16|2.3307
00:59:17|2.3307
00:59:19|2.3307
00:59:19|2.3327
00:59:20|2.3325
00:59:21|2.3325
00:59:22|2.3325
00:59:24|2.336
00:59:25|2.3368
00:59:25|2.338
00:59:26|2.338
00:59:29|2.338
00:59:29|2.3379
00:59:30|2.3379
00:59:31|2.3392
00:59:32|2.3392
00:59:33|2.3392
00:59:34|2.3424
00:59:35|2.3392
00:59:36|2.3392
00:59:37|2.3392
00:59:38|2.3392
00:59:40|2.3384
00:59:41|2.3384
00:59:41|2.3384
00:59:43|2.3384
00:59:43|2.3384
00:59:44|2.3384
00:59:46|2.3384
00:59:47|2.3384
00:59:47|2.3384
00:59:50|2.338
00:59:50|2.338
00:59:51|2.338
00:59:53|2.338
00:59:53|2.338
00:59:55|2.338
00:59:56|2.338
00:59:57|2.338
00:59:58|2.3435
00:59:59|2.3435
01:00:00|2.3435
01:00:02|2.3435
01:00:03|2.3435
01:00:04|2.3435
01:00:06|2.3435
01:00:06|2.3435
01:00:08|2.3435
01:00:09|2.3435
01:00:09|2.3435
01:00:10|2.3435
01:00:12|2.3435
01:00:14|2.341
01:00:15|2.341
01:00:16|2.341
01:00:17|2.341
01:00:17|2.341
01:00:18|2.341
01:00:19|2.341
01:00:21|2.341
01:00:21|2.341
01:00:22|2.341
01:00:24|2.341
01:00:25|2.341
01:00:26|2.341
01:00:27|2.341
01:00:28|2.341
01:00:29|2.341
01:00:30|2.341
01:00:31|2.341
01:00:32|2.341
01:00:33|2.341
01:00:34|2.341
01:00:35|2.3379
01:00:36|2.3379
01:00:37|2.3419
01:00:38|2.3419
01:00:39|2.3419
01:00:40|2.3419
01:00:41|2.3419
01:00:42|2.3419
01:00:44|2.3419
01:00:45|2.3419
01:00:45|2.3419
01:00:46|2.3419
01:00:47|2.3419
01:00:50|2.3419
01:00:51|2.3419
01:00:51|2.3419
01:00:52|2.3419
01:00:53|2.3419
01:00:55|2.3419
01:00:57|2.3419
01:00:57|2.3419
01:00:58|2.3419
01:00:59|2.3419
01:01:01|2.3419
01:01:01|2.3419
01:01:02|2.3419
01:01:04|2.3419
01:01:05|2.3419
01:01:06|2.3307
01:01:07|2.3307
01:01:08|2.3291
01:01:08|2.3296
01:01:09|2.3296
01:01:11|2.3296
01:01:12|2.3296
01:01:13|2.3296
01:01:14|2.3296
01:01:14|2.3296
01:01:17|2.3296
01:01:17|2.3296
01:01:19|2.3296
01:01:20|2.3296
01:01:20|2.3296
01:01:22|2.3296
01:01:23|2.3296
01:01:23|2.3296
01:01:24|2.3296
01:01:25|2.3296
01:01:26|2.3424
01:01:27|2.3424
01:01:28|2.3424
01:01:30|2.3424
01:01:30|2.3424
01:01:31|2.3424
01:01:32|2.3424
01:01:34|2.3424
01:01:34|2.3424
01:01:35|2.3424
01:01:36|2.3424
01:01:38|2.3424
01:01:39|2.3488
01:01:40|2.3488
01:01:41|2.3488
01:01:41|2.3488
01:01:43|2.3488
01:01:44|2.3488
01:01:45|2.3488
01:01:46|2.3488
01:01:46|2.3488
01:01:48|2.3488
01:01:48|2.3488
01:01:49|2.3488
01:01:51|2.3488
01:01:53|2.3488
01:01:54|2.3488
01:01:56|2.3488
01:01:57|2.3488
01:01:58|2.3427
01:01:58|2.3427
01:01:59|2.3427
01:02:00|2.3427
01:02:02|2.3427
01:02:02|2.3427
01:02:03|2.3427
01:02:05|2.3427
01:02:06|2.3427
01:02:06|2.3427
01:02:07|2.3427
01:02:09|2.3427
01:02:09|2.3427
01:02:11|2.3427
01:02:11|2.3427
01:02:12|2.3427
01:02:14|2.3456
01:02:14|2.3456
01:02:16|2.345
01:02:16|2.345
01:02:17|2.3424
01:02:18|2.3424
01:02:19|2.3424
01:02:21|2.3424
01:02:22|2.3424
01:02:22|2.3424
01:02:24|2.3424
01:02:24|2.3424
01:02:25|2.3424
01:02:26|2.3424
01:02:27|2.3424
01:02:29|2.3424
01:02:29|2.3424
01:02:31|2.3424
01:02:32|2.3424
01:02:33|2.3424
01:02:33|2.3424
01:02:35|2.3424
01:02:36|2.3424
01:02:37|2.3488
01:02:37|2.3488
01:02:39|2.3488
01:02:39|2.3488
01:02:41|2.3488
01:02:42|2.3488
01:02:42|2.3488
01:02:43|2.3418
01:02:45|2.3418
01:02:46|2.3418
01:02:47|2.3418
01:02:48|2.3418
01:02:49|2.3418
01:02:50|2.3418
01:02:51|2.3418
01:02:53|2.3418
01:02:54|2.3418
01:02:55|2.3418
01:02:56|2.352
01:02:57|2.352
01:02:58|2.3569
01:02:59|2.3549
01:03:00|2.3549
01:03:01|2.3549
01:03:03|2.3568
01:03:04|2.3568
01:03:05|2.3568
01:03:06|2.3552
01:03:07|2.3552
01:03:08|2.3552
01:03:09|2.3552
01:03:11|2.3552
01:03:12|2.3489
01:03:12|2.3489
01:03:14|2.3489
01:03:15|2.3489
01:03:16|2.348
01:03:17|2.348
01:03:18|2.348
01:03:19|2.348
01:03:19|2.348
01:03:21|2.348
01:03:22|2.348
01:03:23|2.348
01:03:24|2.3405
01:03:25|2.3405
01:03:26|2.3405
01:03:27|2.3405
01:03:28|2.3405
01:03:29|2.3405
01:03:30|2.3456
01:03:31|2.3456
01:03:32|2.3456
01:03:33|2.35
01:03:34|2.35
01:03:35|2.35
01:03:36|2.35
01:03:37|2.35
01:03:38|2.35
01:03:39|2.35
01:03:40|2.3515
01:03:41|2.3515
01:03:42|2.3515
01:03:43|2.3515
01:03:44|2.3515
01:03:45|2.3515
01:03:46|2.3515
01:03:47|2.3515
01:03:48|2.3515
01:03:49|2.3515
01:03:50|2.3515
01:03:51|2.3515
01:03:52|2.3515
01:03:53|2.3515
01:03:54|2.3515
01:03:55|2.3549
01:03:56|2.3549
01:03:57|2.3549
01:03:59|2.3549
01:04:00|2.3549
01:04:01|2.3549
01:04:01|2.3549
01:04:02|2.3549
01:04:04|2.3549
01:04:05|2.352
01:04:06|2.352
01:04:07|2.3508
01:04:08|2.3528
01:04:09|2.3552
01:04:10|2.3552
01:04:11|2.3552
01:04:12|2.3552
01:04:13|2.3552
01:04:14|2.3552
01:04:16|2.3552
01:04:16|2.3552
01:04:17|2.3552
01:04:19|2.3552
01:04:20|2.3552
01:04:21|2.3552
01:04:22|2.3552
01:04:23|2.3552
01:04:24|2.3552
01:04:25|2.3552
01:04:26|2.366
01:04:27|2.3663
01:04:28|2.3701
01:04:29|2.3701
01:04:30|2.3701
01:04:31|2.3701
01:04:32|2.3701
01:04:33|2.3701
01:04:34|2.3725
01:04:35|2.3725
01:04:36|2.3745
01:04:37|2.3745
01:04:38|2.3745
01:04:39|2.3745
01:04:40|2.3745
01:04:41|2.3745
01:04:42|2.3745
01:04:43|2.3745
01:04:44|2.3745
01:04:45|2.3745
01:04:46|2.3745
01:04:47|2.3745
01:04:48|2.3745
01:04:49|2.3745
01:04:50|2.3745
01:04:52|2.3648
01:04:53|2.3648
01:04:55|2.3648
01:04:56|2.3648
01:04:57|2.3648
01:04:59|2.3648
01:05:00|2.3648
01:05:01|2.3648
01:05:02|2.3648
01:05:03|2.3648
01:05:04|2.3648
01:05:05|2.3648
01:05:06|2.37
01:05:07|2.3703
01:05:08|2.3688
01:05:09|2.3688
01:05:09|2.3688
01:05:11|2.3688
01:05:12|2.3688
01:05:13|2.3688
01:05:14|2.3688
01:05:15|2.3688
01:05:16|2.3688
01:05:17|2.3688
01:05:18|2.3688
01:05:19|2.3704
01:05:20|2.3704
01:05:21|2.3704
01:05:22|2.3704
01:05:23|2.3704
01:05:25|2.3704
01:05:26|2.3704
01:05:26|2.3704
01:05:28|2.3704
01:05:29|2.3704
01:05:29|2.3704
01:05:30|2.3704
01:05:31|2.3704
01:05:33|2.3704
01:05:33|2.3684
01:05:35|2.3684
01:05:35|2.3684
01:05:36|2.3684
01:05:37|2.3684
01:05:38|2.3684
01:05:39|2.3684
01:05:40|2.3635
01:05:41|2.3635
01:05:43|2.3635
01:05:44|2.3635
01:05:45|2.3635
01:05:46|2.3632
01:05:46|2.3632
01:05:48|2.3632
01:05:48|2.3632
01:05:50|2.3592
01:05:50|2.3592
01:05:51|2.3601
01:05:53|2.3601
01:05:53|2.3601
01:05:56|2.3601
01:05:57|2.3601
01:05:57|2.3538
01:05:58|2.3538
01:06:00|2.3538
01:06:01|2.3512
01:06:02|2.3512
01:06:04|2.3512
01:06:05|2.3512
01:06:06|2.3512
01:06:07|2.3512
01:06:08|2.3512
01:06:09|2.3457
01:06:10|2.3457
01:06:12|2.3457
01:06:13|2.3457
01:06:13|2.3457
01:06:14|2.3415
01:06:15|2.3415
01:06:16|2.3415
01:06:18|2.34
01:06:19|2.339
01:06:20|2.339
01:06:21|2.339
01:06:22|2.339
01:06:23|2.3422
01:06:24|2.3422
01:06:24|2.3422
01:06:26|2.3422
01:06:27|2.3422
01:06:28|2.3423
01:06:29|2.3423
01:06:30|2.3423
01:06:31|2.3423
01:06:32|2.3423
01:06:33|2.3423
01:06:34|2.3423
01:06:35|2.3423
01:06:36|2.3423
01:06:37|2.3423
01:06:38|2.3423
01:06:40|2.3423
01:06:41|2.3423
01:06:42|2.3423
01:06:43|2.3423
01:06:43|2.3423
01:06:44|2.3423
01:06:45|2.3423
01:06:46|2.3423
01:06:48|2.3423
01:06:48|2.3423
01:06:49|2.3423
01:06:50|2.3423
01:06:52|2.3481
01:06:53|2.3481
01:06:53|2.3481
01:06:55|2.3481
01:06:56|2.3481
01:06:57|2.3481
01:06:58|2.3481
01:07:00|2.3481
01:07:01|2.3481
01:07:02|2.3466
01:07:03|2.3466
01:07:05|2.3466
01:07:06|2.3466
01:07:07|2.3488
01:07:08|2.3488
01:07:09|2.3488
01:07:10|2.3488
01:07:10|2.3488
01:07:12|2.3488
01:07:13|2.3488
01:07:14|2.3488
01:07:15|2.3488
01:07:16|2.3488
01:07:17|2.3488
01:07:19|2.3488
01:07:20|2.3488
01:07:21|2.3507
01:07:22|2.3507
01:07:22|2.3507
01:07:23|2.3507
01:07:25|2.352
01:07:25|2.352
01:07:27|2.352
01:07:27|2.352
01:07:28|2.352
01:07:30|2.352
01:07:31|2.352
01:07:32|2.352
01:07:32|2.352
01:07:34|2.352
01:07:34|2.352
01:07:36|2.352
01:07:36|2.352
01:07:37|2.352
01:07:38|2.352
01:07:40|2.352
01:07:40|2.3584
01:07:42|2.3584
01:07:42|2.3584
01:07:44|2.3584
01:07:45|2.3584
01:07:45|2.3556
01:07:46|2.3556
01:07:47|2.3556
01:07:48|2.3556
01:07:49|2.3556
01:07:51|2.3556
01:07:51|2.3532
01:07:53|2.3552
01:07:53|2.3554
01:07:55|2.3554
01:07:56|2.3544
01:07:57|2.354
01:07:58|2.354
01:07:59|2.3532
01:08:00|2.3532
01:08:02|2.3512
01:08:03|2.3512
01:08:04|2.3512
01:08:06|2.3496
01:08:06|2.3488
01:08:08|2.3484
01:08:09|2.3484
01:08:09|2.3472
01:08:11|2.3472
01:08:12|2.3472
01:08:13|2.3472
01:08:14|2.3436
01:08:15|2.3436
01:08:16|2.3436
01:08:18|2.3436
01:08:19|2.34
01:08:19|2.34
01:08:21|2.34
01:08:22|2.3352
01:08:23|2.3352
01:08:24|2.3352
01:08:25|2.3352
01:08:26|2.3352
01:08:28|2.3352
01:08:29|2.3352
01:08:30|2.3316
01:08:31|2.3304
01:08:31|2.3304
01:08:33|2.3304
01:08:34|2.3304
01:08:35|2.3304
01:08:36|2.3304
01:08:37|2.3328
01:08:38|2.3328
01:08:39|2.3328
01:08:41|2.3328
01:08:42|2.3328
01:08:43|2.3328
01:08:44|2.3328
01:08:45|2.3328
01:08:45|2.3328
01:08:46|2.3328
01:08:48|2.3328
01:08:48|2.3328
01:08:50|2.3328
01:08:50|2.3328
01:08:52|2.3328
01:08:53|2.3328
01:08:54|2.3328
01:08:55|2.3328
01:08:56|2.3328
01:08:57|2.3328
01:08:57|2.3328
01:08:58|2.336
01:08:59|2.336
01:09:02|2.336
01:09:03|2.3337
01:09:04|2.3337
01:09:05|2.3337
01:09:06|2.3337
01:09:07|2.327
01:09:08|2.3264
01:09:09|2.3264
01:09:10|2.3264
01:09:10|2.3247
01:09:12|2.3243
01:09:12|2.3243
01:09:13|2.3243
01:09:15|2.3243
01:09:16|2.3243
01:09:16|2.3296
01:09:18|2.3296
01:09:19|2.3296
01:09:19|2.324
01:09:21|2.324
01:09:21|2.324
01:09:23|2.324
01:09:24|2.324
01:09:25|2.324
01:09:26|2.324
01:09:28|2.3269
01:09:29|2.3269
01:09:29|2.3328
01:09:30|2.3328
01:09:31|2.3296
01:09:33|2.3296
01:09:33|2.3296
01:09:34|2.3296
01:09:36|2.3296
01:09:36|2.3296
01:09:38|2.3296
01:09:38|2.3296
01:09:39|2.3371
01:09:41|2.336
01:09:41|2.3356
01:09:43|2.3328
01:09:44|2.3328
01:09:45|2.3328
01:09:46|2.3328
01:09:47|2.3355
01:09:49|2.3355
01:09:50|2.3355
01:09:51|2.3355
01:09:52|2.3355
01:09:53|2.3355
01:09:54|2.334
01:09:55|2.336
01:09:56|2.336
01:09:57|2.3369
01:09:58|2.3369
01:09:59|2.3369
01:10:00|2.3369
01:10:01|2.3369
01:10:03|2.3388
01:10:04|2.3388
01:10:05|2.3388
01:10:06|2.3388
01:10:07|2.3388
01:10:08|2.3388
01:10:09|2.3433
01:10:10|2.3433
01:10:11|2.3433
01:10:12|2.3433
01:10:13|2.3385
01:10:14|2.3385
01:10:15|2.3385
01:10:16|2.3385
01:10:17|2.3392
01:10:19|2.3392
01:10:19|2.3404
01:10:21|2.3404
01:10:22|2.3424
01:10:22|2.3424
01:10:23|2.3392
01:10:25|2.3392
01:10:26|2.3379
01:10:27|2.3379
01:10:28|2.3379
01:10:29|2.3379
01:10:30|2.3379
01:10:31|2.3379
01:10:32|2.3379
01:10:33|2.3379
01:10:34|2.3379
01:10:35|2.3379
01:10:36|2.3379
01:10:37|2.3402
01:10:38|2.3402
01:10:39|2.3402
01:10:40|2.3392
01:10:41|2.3392
01:10:42|2.3392
01:10:43|2.3392
01:10:44|2.3392
01:10:45|2.3358
01:10:47|2.3352
01:10:48|2.3352
01:10:48|2.3352
01:10:49|2.3329
01:10:51|2.3329
01:10:52|2.3329
01:10:53|2.3329
01:10:53|2.3329
01:10:55|2.3329
01:10:56|2.3329
01:10:57|2.3329
01:10:58|2.3329
01:11:00|2.3329
01:11:01|2.3329
01:11:01|2.336
01:11:03|2.3386
01:11:05|2.3386
01:11:06|2.3386
01:11:07|2.338
01:11:07|2.3378
01:11:09|2.3378
01:11:09|2.3378
01:11:11|2.3378
01:11:11|2.3392
01:11:13|2.3392
01:11:14|2.3424
01:11:15|2.3488
01:11:16|2.3488
01:11:16|2.3488
01:11:18|2.3456
01:11:19|2.3456
01:11:20|2.3456
01:11:21|2.3456
01:11:21|2.3456
01:11:22|2.3456
01:11:23|2.3456
01:11:24|2.3456
01:11:25|2.3456
01:11:27|2.3456
01:11:28|2.3456
01:11:29|2.3456
01:11:30|2.3456
01:11:30|2.3456
01:11:32|2.3456
01:11:32|2.3456
01:11:34|2.3456
01:11:35|2.3456
01:11:36|2.349
01:11:37|2.349
01:11:38|2.349
01:11:39|2.349
01:11:40|2.349
01:11:41|2.3456
01:11:42|2.3456
01:11:43|2.3456
01:11:44|2.3456
01:11:45|2.3456
01:11:47|2.345
01:11:49|2.345
01:11:50|2.345
01:11:51|2.345
01:11:51|2.3457
01:11:52|2.3457
01:11:54|2.3457
01:11:55|2.3457
01:11:56|2.3457
01:11:56|2.3457
01:11:58|2.3457
01:11:59|2.342
01:12:00|2.3418
01:12:01|2.3418
01:12:03|2.3418
01:12:04|2.3418
01:12:05|2.3418
01:12:06|2.3418
01:12:07|2.3418
01:12:08|2.3418
01:12:09|2.3418
01:12:10|2.3418
01:12:11|2.3418
01:12:13|2.3418
01:12:13|2.3329
01:12:14|2.3329
01:12:15|2.3317
01:12:17|2.328
01:12:18|2.3268
01:12:19|2.3268
01:12:19|2.3268
01:12:21|2.3268
01:12:22|2.3316
01:12:23|2.3316
01:12:23|2.3286
01:12:25|2.3286
01:12:25|2.3286
01:12:26|2.3286
01:12:28|2.3286
01:12:28|2.3286
01:12:29|2.3286
01:12:30|2.3286
01:12:32|2.3286
01:12:32|2.3286
01:12:33|2.3286
01:12:34|2.3392
01:12:35|2.3392
01:12:36|2.3392
01:12:38|2.3392
01:12:39|2.3392
01:12:40|2.3392
01:12:41|2.3392
01:12:42|2.3392
01:12:43|2.3392
01:12:43|2.3392
01:12:45|2.3392
01:12:46|2.3392
01:12:46|2.3392
01:12:47|2.3392
01:12:49|2.3392
01:12:51|2.3392
01:12:52|2.3392
01:12:53|2.3392
01:12:54|2.3392
01:12:55|2.3392
01:12:56|2.3392
01:12:57|2.3392
01:12:58|2.3424
01:12:59|2.3424
01:13:00|2.3424
01:13:01|2.3424
01:13:02|2.3424
01:13:03|2.3414
01:13:04|2.3414
01:13:06|2.3414
01:13:07|2.3414
01:13:07|2.339
01:13:09|2.339
01:13:10|2.339
01:13:11|2.3392
01:13:12|2.3392
01:13:13|2.3392
01:13:15|2.3392
01:13:16|2.3392
01:13:17|2.3392
01:13:18|2.3392
01:13:19|2.3392
01:13:20|2.3392
01:13:20|2.3392
01:13:21|2.3392
01:13:23|2.3392
01:13:23|2.3456
01:13:25|2.3456
01:13:26|2.3442
01:13:27|2.3442
01:13:28|2.3442
01:13:29|2.3442
01:13:30|2.3442
01:13:31|2.3442
01:13:32|2.3442
01:13:33|2.3442
01:13:34|2.3442
01:13:35|2.3442
01:13:36|2.3442
01:13:37|2.3442
01:13:38|2.3441
01:13:39|2.3441
01:13:40|2.3488
01:13:41|2.3488
01:13:42|2.3488
01:13:43|2.3488
01:13:44|2.3488
01:13:45|2.3488
01:13:46|2.3501
01:13:47|2.3501
01:13:48|2.3501
01:13:50|2.3456
01:13:50|2.3456
01:13:51|2.3456
01:13:53|2.3456
01:13:54|2.3427
01:13:55|2.3427
01:13:56|2.3427
01:13:57|2.34
01:13:58|2.3429
01:13:59|2.3429
01:14:00|2.3429
01:14:02|2.3429
01:14:02|2.3429
01:14:04|2.3429
01:14:05|2.3429
01:14:07|2.3429
01:14:08|2.3429
01:14:09|2.3429
01:14:10|2.3429
01:14:11|2.3429
01:14:12|2.3429
01:14:13|2.3429
01:14:14|2.3429
01:14:15|2.3429
01:14:16|2.3429
01:14:17|2.3429
01:14:18|2.3429
01:14:19|2.3429
01:14:20|2.3429
01:14:21|2.3429
01:14:23|2.3429
01:14:24|2.3429
01:14:24|2.3392
01:14:26|2.3392
01:14:27|2.3392
01:14:27|2.3392
01:14:28|2.3392
01:14:30|2.3392
01:14:31|2.3392
01:14:32|2.3392
01:14:32|2.3392
01:14:33|2.3392
01:14:35|2.3392
01:14:35|2.3392
01:14:37|2.3392
01:14:38|2.3371
01:14:38|2.3371
01:14:39|2.3371
01:14:41|2.3371
01:14:42|2.3371
01:14:43|2.3371
01:14:44|2.3371
01:14:45|2.3371
01:14:46|2.3371
01:14:46|2.3371
01:14:47|2.3371
01:14:49|2.3354
01:14:50|2.3354
01:14:51|2.3354
01:14:52|2.3354
01:14:53|2.3354
01:14:54|2.3363
01:14:56|2.334
01:14:57|2.334
01:14:58|2.334
01:15:00|2.334
01:15:01|2.334
01:15:02|2.334
01:15:03|2.336
01:15:05|2.336
01:15:06|2.336
01:15:07|2.3268
01:15:07|2.3268
01:15:09|2.3251
01:15:10|2.3251
01:15:11|2.3251
01:15:13|2.3232
01:15:14|2.3232
01:15:15|2.3232
01:15:16|2.3264
01:15:16|2.3264
01:15:18|2.3264
01:15:19|2.3264
01:15:20|2.3264
01:15:20|2.3264
01:15:22|2.3264
01:15:23|2.3264
01:15:24|2.3264
01:15:25|2.3264
01:15:26|2.3264
01:15:27|2.3264
01:15:28|2.3264
01:15:29|2.3264
01:15:31|2.336
01:15:32|2.3392
01:15:33|2.3392
01:15:33|2.3392
01:15:34|2.3392
01:15:36|2.3392
01:15:36|2.3392
01:15:38|2.3392
01:15:40|2.3392
01:15:41|2.3461
01:15:42|2.3461
01:15:43|2.3461
01:15:44|2.3461
01:15:46|2.3461
01:15:46|2.3461
01:15:48|2.3461
01:15:49|2.3461
01:15:50|2.3461
01:15:51|2.3461
01:15:52|2.3461
01:15:53|2.3461
01:15:54|2.3461
01:15:55|2.3461
01:15:56|2.3461
01:15:57|2.3461
01:15:58|2.3461
01:15:59|2.3461
01:16:00|2.3461
01:16:01|2.3461
01:16:02|2.3461
01:16:03|2.3461
01:16:04|2.3461
01:16:05|2.3461
01:16:06|2.3461
01:16:07|2.3461
01:16:08|2.3461
01:16:09|2.3461
01:16:11|2.3461
01:16:11|2.3456
01:16:13|2.3456
01:16:14|2.3456
01:16:15|2.3456
01:16:16|2.3456
01:16:17|2.3456
01:16:18|2.3469
01:16:20|2.3469
01:16:20|2.3469
01:16:22|2.3469
01:16:23|2.3469
01:16:23|2.3469
01:16:24|2.3469
01:16:25|2.3488
01:16:26|2.3488
01:16:27|2.3488
01:16:28|2.3488
01:16:30|2.3488
01:16:30|2.3488
01:16:32|2.3488
01:16:34|2.3488
01:16:34|2.3488
01:16:36|2.3488
01:16:36|2.3488
01:16:38|2.3488
01:16:39|2.3584
01:16:41|2.3574
01:16:42|2.3574
01:16:44|2.3574
01:16:44|2.3574
01:16:46|2.3574
01:16:47|2.3574
01:16:47|2.3574
01:16:49|2.3574
01:16:50|2.3574
01:16:51|2.3574
01:16:51|2.3574
01:16:55|2.3574
01:16:56|2.3574
01:16:57|2.3574
01:16:58|2.3574
01:16:58|2.3574
01:17:00|2.3574
01:17:00|2.3574
01:17:02|2.3574
01:17:03|2.3574
01:17:04|2.3574
01:17:05|2.3574
01:17:06|2.3574
01:17:07|2.3574
01:17:09|2.3574
01:17:10|2.3584
01:17:11|2.3584
01:17:11|2.3584
01:17:12|2.3584
01:17:13|2.3544
01:17:15|2.357
01:17:16|2.357
01:17:17|2.357
01:17:18|2.3552
01:17:19|2.3552
01:17:19|2.3508
01:17:21|2.3508
01:17:22|2.3496
01:17:22|2.346
01:17:23|2.346
01:17:25|2.3443
01:17:26|2.3437
01:17:27|2.3437
01:17:28|2.3446
01:17:29|2.3446
01:17:30|2.3446
01:17:31|2.3446
01:17:32|2.3488
01:17:33|2.3488
01:17:34|2.3488
01:17:35|2.3488
01:17:37|2.3488
01:17:37|2.3488
01:17:39|2.3488
01:17:40|2.3488
01:17:41|2.3538
01:17:42|2.3538
01:17:43|2.3545
01:17:44|2.3545
01:17:46|2.3572
01:17:47|2.3572
01:17:48|2.3572
01:17:49|2.3572
01:17:50|2.3572
01:17:51|2.3572
01:17:52|2.3572
01:17:53|2.3572
01:17:54|2.3635
01:17:55|2.3635
01:17:56|2.3635
01:17:58|2.3635
01:17:59|2.3635
01:17:59|2.3635
01:18:01|2.3635
01:18:02|2.3635
01:18:03|2.3635
01:18:03|2.3635
01:18:05|2.3635
01:18:06|2.3635
01:18:06|2.366
01:18:07|2.366
01:18:09|2.366
01:18:10|2.366
01:18:11|2.366
01:18:12|2.366
01:18:12|2.366
01:18:14|2.366
01:18:15|2.366
01:18:16|2.366
01:18:17|2.366
01:18:18|2.3616
01:18:19|2.3616
01:18:20|2.3616
01:18:21|2.3616
01:18:22|2.3616
01:18:23|2.3616
01:18:24|2.3622
01:18:25|2.3616
01:18:26|2.3616
01:18:27|2.3616
01:18:28|2.3616
01:18:29|2.3616
01:18:30|2.3648
01:18:31|2.3648
01:18:33|2.3651
01:18:33|2.3651
01:18:34|2.3651
01:18:35|2.3651
01:18:36|2.3651
01:18:37|2.3651
01:18:38|2.3651
01:18:40|2.3693
01:18:40|2.3693
01:18:42|2.3693
01:18:44|2.3711
01:18:44|2.3711
01:18:46|2.3711
01:18:47|2.3711
01:18:48|2.3711
01:18:48|2.3638
01:18:50|2.3638
01:18:51|2.3638
01:18:51|2.3638
01:18:53|2.3638
01:18:54|2.3638
01:18:55|2.3638
01:18:56|2.3638
01:18:56|2.3638
01:18:58|2.3638
01:18:59|2.3616
01:19:00|2.3616
01:19:00|2.3616
01:19:02|2.3616
01:19:03|2.3616
01:19:04|2.3616
01:19:05|2.3616
01:19:06|2.3616
01:19:07|2.3616
01:19:08|2.3616
01:19:09|2.3616
01:19:10|2.3616
01:19:11|2.3616
01:19:12|2.3616
01:19:13|2.3584
01:19:14|2.3584
01:19:15|2.3584
01:19:16|2.3584
01:19:17|2.3556
01:19:19|2.3532
01:19:19|2.3532
01:19:20|2.3532
01:19:21|2.3594
01:19:23|2.3594
01:19:24|2.3554
01:19:25|2.3584
01:19:25|2.3584
01:19:26|2.3584
01:19:27|2.3552
01:19:29|2.3552
01:19:29|2.3548
01:19:30|2.3548
01:19:32|2.3548
01:19:33|2.3548
01:19:33|2.3548
01:19:35|2.3548
01:19:35|2.3583
01:19:37|2.3583
01:19:38|2.3616
01:19:39|2.3592
01:19:40|2.3592
01:19:41|2.3592
01:19:42|2.3592
01:19:43|2.3603
01:19:44|2.3603
01:19:46|2.3603
01:19:46|2.3603
01:19:48|2.3603
01:19:49|2.3603
01:19:49|2.3603
01:19:50|2.3603
01:19:52|2.3603
01:19:52|2.3616
01:19:54|2.3648
01:19:54|2.3648
01:19:56|2.3648
01:19:57|2.3664
01:19:57|2.3648
01:19:58|2.3648
01:20:00|2.3648
01:20:01|2.3648
01:20:02|2.3648
01:20:03|2.3648
01:20:04|2.3648
01:20:05|2.3648
01:20:06|2.3648
01:20:07|2.3648
01:20:08|2.3648
01:20:08|2.3616
01:20:10|2.3616
01:20:11|2.3616
01:20:11|2.3616
01:20:13|2.3648
01:20:14|2.3648
01:20:15|2.3712
01:20:16|2.3712
01:20:17|2.3712
01:20:18|2.3712
01:20:19|2.3712
01:20:20|2.3688
01:20:21|2.3688
01:20:22|2.368
01:20:24|2.368
01:20:25|2.368
01:20:26|2.368
01:20:26|2.368
01:20:27|2.368
01:20:28|2.368
01:20:30|2.368
01:20:31|2.368
01:20:32|2.368
01:20:32|2.368
01:20:33|2.368
01:20:34|2.368
01:20:35|2.368
01:20:36|2.368
01:20:37|2.368
01:20:38|2.368
01:20:39|2.368
01:20:40|2.368
01:20:42|2.368
01:20:43|2.368
01:20:45|2.3632
01:20:47|2.3632
01:20:48|2.3632
01:20:50|2.3632
01:20:50|2.3675
01:20:51|2.3649
01:20:52|2.3649
01:20:54|2.3649
01:20:55|2.3649
01:20:56|2.3649
01:20:57|2.3649
01:20:57|2.3649
01:20:59|2.3649
01:21:00|2.3616
01:21:02|2.3616
01:21:03|2.3616
01:21:03|2.3616
01:21:05|2.3616
01:21:07|2.3616
01:21:07|2.3616
01:21:08|2.3616
01:21:10|2.3616
01:21:11|2.3583
01:21:12|2.3583
01:21:12|2.3583
01:21:13|2.3616
01:21:15|2.3616
01:21:16|2.3627
01:21:16|2.3627
01:21:17|2.3627
01:21:18|2.3627
01:21:19|2.3627
01:21:21|2.3627
01:21:22|2.3627
01:21:23|2.3627
01:21:24|2.3627
01:21:25|2.3627
01:21:26|2.3627
01:21:27|2.3627
01:21:28|2.3627
01:21:29|2.3627
01:21:30|2.3627
01:21:31|2.3627
01:21:32|2.3627
01:21:33|2.3627
01:21:33|2.3627
01:21:35|2.3627
01:21:35|2.3627
01:21:37|2.3627
01:21:37|2.3627
01:21:39|2.3627
01:21:40|2.3627
01:21:40|2.3627
01:21:41|2.3637
01:21:42|2.3637
01:21:44|2.3637
01:21:45|2.3637
01:21:47|2.3637
01:21:47|2.3637
01:21:48|2.3637
01:21:50|2.3637
01:21:50|2.3637
01:21:52|2.3637
01:21:52|2.3637
01:21:54|2.3637
01:21:55|2.3637
01:21:56|2.3637
01:21:56|2.3637
01:21:59|2.3637
01:21:59|2.3637
01:22:01|2.3637
01:22:02|2.3637
01:22:03|2.3637
01:22:03|2.3637
01:22:04|2.368
01:22:05|2.3648
01:22:07|2.3648
01:22:08|2.3648
01:22:09|2.3648
01:22:09|2.3648
01:22:10|2.3648
01:22:12|2.3712
01:22:12|2.3712
01:22:14|2.3712
01:22:15|2.3712
01:22:15|2.3712
01:22:16|2.3712
01:22:17|2.3712
01:22:19|2.3712
01:22:20|2.3712
01:22:20|2.3712
01:22:21|2.3744
01:22:23|2.3744
01:22:24|2.3744
01:22:25|2.3744
01:22:26|2.3744
01:22:28|2.3744
01:22:28|2.3744
01:22:30|2.3744
01:22:31|2.3744
01:22:32|2.3744
01:22:33|2.3744
01:22:34|2.3744
01:22:35|2.3744
01:22:36|2.3744
01:22:38|2.3744
01:22:39|2.3744
01:22:39|2.3808
01:22:41|2.3808
01:22:41|2.3808
01:22:43|2.3808
01:22:43|2.3808
01:22:44|2.3808
01:22:46|2.3808
01:22:47|2.3808
01:22:49|2.3831
01:22:50|2.3831
01:22:51|2.3831
01:22:51|2.3831
01:22:54|2.3831
01:22:54|2.3831
01:22:55|2.3936
01:22:57|2.3936
01:22:57|2.3904
01:22:59|2.3904
01:22:59|2.3904
01:23:01|2.3904
01:23:02|2.3904
01:23:03|2.3904
01:23:04|2.3817
01:23:05|2.3817
01:23:06|2.3817
01:23:07|2.3817
01:23:08|2.3831
01:23:09|2.3831
01:23:10|2.3831
01:23:12|2.3831
01:23:12|2.3831
01:23:13|2.3831
01:23:14|2.3831
01:23:15|2.385
01:23:16|2.385
01:23:18|2.3808
01:23:18|2.3808
01:23:19|2.3808
01:23:20|2.3808
01:23:21|2.3808
01:23:22|2.3808
01:23:23|2.3808
01:23:25|2.3808
01:23:26|2.3808
01:23:26|2.3808
01:23:27|2.3804
01:23:28|2.3804
01:23:29|2.3804
01:23:30|2.3804
01:23:31|2.3804
01:23:33|2.3808
01:23:33|2.3808
01:23:34|2.3808
01:23:36|2.3835
01:23:36|2.3808
01:23:38|2.3808
01:23:38|2.3808
01:23:39|2.3808
01:23:40|2.3812
01:23:41|2.3812
01:23:42|2.3848
01:23:43|2.3848
01:23:44|2.3848
01:23:46|2.3848
01:23:47|2.3848
01:23:49|2.3848
01:23:49|2.3848
01:23:50|2.3848
01:23:52|2.3855
01:23:52|2.3855
01:23:54|2.3876
01:23:55|2.3876
01:23:56|2.3876
01:23:57|2.3876
01:23:58|2.3862
01:24:00|2.3862
01:24:01|2.3907
01:24:02|2.3907
01:24:03|2.3907
01:24:04|2.3907
01:24:05|2.3903
01:24:06|2.3903
01:24:07|2.3903
01:24:08|2.3903
01:24:09|2.3903
01:24:10|2.3903
01:24:11|2.3936
01:24:12|2.3936
01:24:13|2.3936
01:24:14|2.3936
01:24:16|2.3936
01:24:16|2.3932
01:24:17|2.3932
01:24:19|2.3932
01:24:19|2.3926
01:24:20|2.3926
01:24:21|2.3917
01:24:23|2.3917
01:24:24|2.3917
01:24:25|2.3917
01:24:27|2.3917
01:24:28|2.3976
01:24:28|2.4
01:24:29|2.4
01:24:31|2.4
01:24:31|2.4055
01:24:32|2.4055
01:24:33|2.4055
01:24:35|2.4055
01:24:35|2.4055
01:24:36|2.4055
01:24:37|2.4055
01:24:38|2.4023
01:24:40|2.4023
01:24:40|2.4023
01:24:42|2.4023
01:24:42|2.4023
01:24:44|2.4023
01:24:44|2.4069
01:24:46|2.4069
01:24:48|2.4067
01:24:49|2.4035
01:24:50|2.4035
01:24:52|2.4049
01:24:53|2.4056
01:24:54|2.4076
01:24:54|2.4076
01:24:56|2.4076
01:24:57|2.4076
01:24:58|2.4076
01:24:59|2.4076
01:25:00|2.4076
01:25:02|2.4076
01:25:04|2.4044
01:25:05|2.4044
01:25:05|2.4044
01:25:06|2.4044
01:25:08|2.4044
01:25:08|2.4044
01:25:09|2.4056
01:25:11|2.4056
01:25:11|2.4056
01:25:13|2.4192
01:25:14|2.4192
01:25:15|2.4192
01:25:16|2.4192
01:25:17|2.4192
01:25:18|2.4192
01:25:19|2.4192
01:25:20|2.4192
01:25:21|2.4192
01:25:22|2.4128
01:25:23|2.4128
01:25:24|2.4128
01:25:25|2.4128
01:25:26|2.4128
01:25:27|2.4128
01:25:28|2.4128
01:25:29|2.4026
01:25:30|2.4026
01:25:31|2.4026
01:25:32|2.4033
01:25:33|2.4033
01:25:34|2.3992
01:25:35|2.3992
01:25:36|2.3992
01:25:37|2.3992
01:25:38|2.3992
01:25:39|2.3992
01:25:40|2.3828
01:25:41|2.3892
01:25:42|2.3892
01:25:44|2.3872
01:25:44|2.3872
01:25:46|2.3888
01:25:46|2.3888
01:25:50|2.3875
01:25:51|2.3875
01:25:52|2.3875
01:25:53|2.3875
01:25:54|2.3875
01:25:56|2.3875
01:25:56|2.3875
01:25:57|2.3859
01:25:59|2.3859
01:26:00|2.3859
01:26:00|2.3881
01:26:01|2.3881
01:26:03|2.3888
01:26:03|2.3888
01:26:05|2.3896
01:26:06|2.3885
01:26:07|2.3885
01:26:08|2.3885
01:26:09|2.3885
01:26:10|2.386
01:26:11|2.386
01:26:12|2.386
01:26:13|2.386
01:26:14|2.386
01:26:15|2.386
01:26:16|2.386
01:26:17|2.3936
01:26:18|2.3936
01:26:19|2.3936
01:26:20|2.3936
01:26:21|2.3936
01:26:22|2.3936
01:26:23|2.3936
01:26:24|2.3936
01:26:25|2.3936
01:26:26|2.3936
01:26:27|2.3936
01:26:28|2.3936
01:26:29|2.3936
01:26:30|2.3936
01:26:31|2.3936
01:26:32|2.3936
01:26:33|2.3936
01:26:34|2.3936
01:26:35|2.3936
01:26:36|2.3936
01:26:37|2.3936
01:26:38|2.3936
01:26:39|2.3936
01:26:40|2.3936
01:26:41|2.3936
01:26:42|2.3936
01:26:43|2.3936
01:26:44|2.3936
01:26:45|2.3936
01:26:46|2.3936
01:26:47|2.3936
01:26:48|2.3936
01:26:50|2.3936
01:26:51|2.3936
01:26:52|2.3936
01:26:54|2.3936
01:26:55|2.3936
01:26:56|2.3936
01:26:56|2.3936
01:26:58|2.3936
01:26:58|2.3936
01:27:00|2.4006
01:27:00|2.4006
01:27:01|2.4032
01:27:03|2.4032
01:27:04|2.4032
01:27:05|2.4032
01:27:06|2.4032
01:27:07|2.4032
01:27:08|2.4032
01:27:09|2.4032
01:27:10|2.4032
01:27:11|2.4032
01:27:12|2.4032
01:27:14|2.4032
01:27:14|2.4032
01:27:16|2.4032
01:27:17|2.4032
01:27:17|2.4032
01:27:18|2.4032
01:27:20|2.4032
01:27:20|2.3997
01:27:21|2.3997
01:27:22|2.3997
01:27:23|2.3997
01:27:25|2.3997
01:27:25|2.3997
01:27:27|2.3997
01:27:28|2.3997
01:27:29|2.3997
01:27:30|2.3997
01:27:31|2.3997
01:27:31|2.3997
01:27:32|2.3997
01:27:33|2.3997
01:27:34|2.3997
01:27:36|2.3997
01:27:37|2.3997
01:27:37|2.3997
01:27:38|2.3997
01:27:40|2.3997
01:27:40|2.3997
01:27:41|2.3997
01:27:42|2.3997
01:27:44|2.3997
01:27:44|2.3997
01:27:45|2.3997
01:27:47|2.3997
01:27:48|2.4114
01:27:49|2.4114
01:27:49|2.4114
01:27:51|2.4096
01:27:52|2.4096
01:27:54|2.4136
01:27:54|2.4128
01:27:56|2.4128
01:27:57|2.4128
01:27:57|2.4128
01:27:59|2.4128
01:28:00|2.4128
01:28:01|2.4128
01:28:02|2.4096
01:28:03|2.4096
01:28:04|2.4096
01:28:05|2.4096
01:28:06|2.4096
01:28:08|2.4096
01:28:09|2.4105
01:28:10|2.4105
01:28:10|2.4105
01:28:11|2.4128
01:28:12|2.4128
01:28:13|2.4128
01:28:14|2.4128
01:28:15|2.4128
01:28:17|2.4128
01:28:17|2.4128
01:28:18|2.4128
01:28:19|2.4128
01:28:20|2.4104
01:28:22|2.4104
01:28:22|2.4104
01:28:24|2.4104
01:28:25|2.4104
01:28:25|2.4104
01:28:26|2.4104
01:28:27|2.4104
01:28:28|2.4104
01:28:30|2.4104
01:28:31|2.4104
01:28:32|2.4104
01:28:33|2.4104
01:28:33|2.4104
01:28:34|2.4104
01:28:35|2.4104
01:28:37|2.4104
01:28:37|2.4104
01:28:38|2.4104
01:28:40|2.4104
01:28:40|2.4104
01:28:42|2.4104
01:28:43|2.4051
01:28:43|2.4051
01:28:45|2.4051
01:28:45|2.4051
01:28:47|2.4051
01:28:48|2.4096
01:28:49|2.4096
01:28:50|2.4072
01:28:51|2.4072
01:28:52|2.4072
01:28:53|2.4072
01:28:54|2.4072
01:28:55|2.4072
01:28:57|2.4072
01:28:57|2.4072
01:28:59|2.4072
01:29:00|2.4072
01:29:02|2.4072
01:29:03|2.4072
01:29:03|2.4072
01:29:05|2.4072
01:29:06|2.4072
01:29:07|2.4072
01:29:08|2.4072
01:29:08|2.4072
01:29:09|2.4072
01:29:11|2.4072
01:29:11|2.4072
01:29:13|2.4072
01:29:14|2.4155
01:29:15|2.4155
01:29:16|2.4155
01:29:17|2.4155
01:29:17|2.4155
01:29:18|2.4155
01:29:20|2.4096
01:29:20|2.4096
01:29:21|2.4096
01:29:23|2.4096
01:29:23|2.4096
01:29:24|2.4062
01:29:26|2.4062
01:29:27|2.4095
01:29:29|2.4095
01:29:30|2.4081
01:29:30|2.4081
01:29:31|2.4096
01:29:33|2.4064
01:29:33|2.4064
01:29:35|2.4044
01:29:36|2.4048
01:29:37|2.4048
01:29:38|2.4048
01:29:39|2.4068
01:29:40|2.4068
01:29:42|2.4068
01:29:42|2.4068
01:29:44|2.4068
01:29:46|2.4096
01:29:47|2.4096
01:29:47|2.4097
01:29:48|2.4095
01:29:49|2.4095
01:29:51|2.4095
01:29:52|2.4096
01:29:52|2.4096
01:29:53|2.4096
01:29:55|2.4096
01:29:55|2.4099
01:29:56|2.4093
01:29:57|2.4133
01:29:58|2.4133
01:29:59|2.4143
01:30:00|2.4157
01:30:02|2.4131
01:30:03|2.4131
01:30:03|2.4131
01:30:05|2.4133
01:30:06|2.4133
01:30:07|2.4133
01:30:08|2.421
01:30:08|2.421
01:30:10|2.421
01:30:11|2.421
01:30:12|2.4267
01:30:13|2.4258
01:30:14|2.4258
01:30:16|2.4288
01:30:17|2.4288
01:30:18|2.4288
01:30:19|2.4288
01:30:19|2.4311
01:30:21|2.4293
01:30:22|2.4293
01:30:23|2.4293
01:30:24|2.4239
01:30:25|2.4239
01:30:27|2.4239
01:30:28|2.4152
01:30:29|2.4152
01:30:30|2.4152
01:30:31|2.4095
01:30:32|2.415
01:30:33|2.415
01:30:34|2.415
01:30:35|2.415
01:30:36|2.415
01:30:38|2.4224
01:30:39|2.4288
01:30:39|2.4288
01:30:40|2.4288
01:30:42|2.4288
01:30:43|2.4288
01:30:44|2.4191
01:30:44|2.4179
01:30:45|2.4179
01:30:46|2.4179
01:30:47|2.4179
01:30:48|2.4179
01:30:50|2.4175
01:30:51|2.4175
01:30:51|2.4183
01:30:53|2.4183
01:30:54|2.4167
01:30:55|2.4155
01:30:56|2.4143
01:30:58|2.4143
01:30:58|2.4143
01:30:59|2.4159
01:31:01|2.4159
01:31:02|2.4159
01:31:03|2.4159
01:31:03|2.4159
01:31:04|2.4226
01:31:06|2.4226
01:31:06|2.4226
01:31:08|2.4288
01:31:08|2.43
01:31:10|2.4288
01:31:12|2.4288
01:31:13|2.4288
01:31:14|2.4288
01:31:16|2.4288
01:31:16|2.4288
01:31:17|2.4288
01:31:18|2.4288
01:31:20|2.4288
01:31:21|2.4288
01:31:22|2.4288
01:31:23|2.423
01:31:24|2.4186
01:31:25|2.4174
01:31:26|2.4174
01:31:27|2.4174
01:31:28|2.4174
01:31:29|2.4174
01:31:30|2.4146
01:31:31|2.4146
01:31:32|2.4141
01:31:34|2.4141
01:31:34|2.4141
01:31:35|2.4141
01:31:36|2.4141
01:31:37|2.4127
01:31:38|2.4127
01:31:39|2.4127
01:31:41|2.4127
01:31:42|2.4095
01:31:42|2.4095
01:31:44|2.4095
01:31:44|2.4175
01:31:45|2.4175
01:31:47|2.4149
01:31:47|2.4149
01:31:48|2.4149
01:31:50|2.4149
01:31:51|2.4149
01:31:53|2.4149
01:31:53|2.4149
01:31:55|2.4149
01:31:56|2.4224
01:31:56|2.4209
01:31:57|2.4194
01:31:59|2.4194
01:31:59|2.4194
01:32:00|2.4194
01:32:02|2.4194
01:32:02|2.4194
01:32:03|2.4194
01:32:04|2.4191
01:32:05|2.4191
01:32:06|2.4191
01:32:08|2.4191
01:32:09|2.4222
01:32:09|2.4222
01:32:11|2.4256
01:32:13|2.4256
01:32:14|2.4256
01:32:16|2.4224
01:32:17|2.4224
01:32:19|2.4288
01:32:20|2.4288
01:32:20|2.4288
01:32:21|2.4288
01:32:23|2.4288
01:32:24|2.4288
01:32:25|2.4288
01:32:27|2.4331
01:32:28|2.4331
01:32:28|2.4331
01:32:30|2.4331
01:32:31|2.4331
01:32:31|2.4331
01:32:32|2.4257
01:32:34|2.4257
01:32:35|2.4257
01:32:35|2.4258
01:32:37|2.4258
01:32:38|2.4288
01:32:39|2.4288
01:32:40|2.4288
01:32:41|2.4288
01:32:42|2.4288
01:32:43|2.4288
01:32:44|2.4288
01:32:45|2.4288
01:32:46|2.4288
01:32:47|2.4288
01:32:48|2.4338
01:32:49|2.4338
01:32:50|2.4338
01:32:51|2.4338
01:32:52|2.4358
01:32:53|2.4384
01:32:54|2.4416
01:32:55|2.4453
01:32:56|2.4453
01:32:57|2.4453
01:32:58|2.4453
01:32:59|2.4384
01:33:00|2.4416
01:33:02|2.4386
01:33:03|2.4386
01:33:04|2.4386
01:33:05|2.4386
01:33:05|2.4386
01:33:06|2.4386
01:33:07|2.4386
01:33:08|2.4288
01:33:09|2.4288
01:33:11|2.4288
01:33:13|2.4384
01:33:14|2.4384
01:33:15|2.4384
01:33:16|2.4387
01:33:17|2.4387
01:33:17|2.4387
01:33:18|2.4387
01:33:20|2.4387
01:33:21|2.4387
01:33:22|2.4387
01:33:23|2.4317
01:33:24|2.4317
01:33:25|2.4317
01:33:26|2.4317
01:33:27|2.432
01:33:29|2.432
01:33:29|2.4364
01:33:30|2.4288
01:33:32|2.4288
01:33:33|2.4296
01:33:33|2.4296
01:33:34|2.4296
01:33:35|2.4296
01:33:37|2.4296
01:33:37|2.4287
01:33:38|2.4287
01:33:40|2.4321
01:33:41|2.4312
01:33:41|2.431
01:33:43|2.4299
01:33:44|2.4299
01:33:45|2.4299
01:33:46|2.4295
01:33:47|2.4295
01:33:47|2.4295
01:33:49|2.4295
01:33:49|2.4295
01:33:51|2.4295
01:33:51|2.4295
01:33:52|2.4321
01:33:54|2.4321
01:33:55|2.4321
01:33:56|2.4321
01:33:57|2.4321
01:33:58|2.4321
01:33:59|2.4342
01:34:00|2.4338
01:34:01|2.4338
01:34:03|2.4347
01:34:03|2.4347
01:34:04|2.4347
01:34:05|2.4347
01:34:07|2.4347
01:34:08|2.4347
01:34:09|2.4347
01:34:10|2.4299
01:34:11|2.4287
01:34:12|2.4287
01:34:13|2.4287
01:34:14|2.4314
01:34:15|2.4352
01:34:17|2.4384
01:34:17|2.4384
01:34:19|2.4384
01:34:20|2.4384
01:34:20|2.4384
01:34:21|2.4384
01:34:23|2.4325
01:34:23|2.4325
01:34:25|2.4325
01:34:26|2.4325
01:34:27|2.4325
01:34:29|2.4325
01:34:30|2.4341
01:34:30|2.4341
01:34:32|2.4298
01:34:33|2.4304
01:34:34|2.4304
01:34:34|2.4296
01:34:35|2.4296
01:34:37|2.4384
01:34:38|2.4399
01:34:39|2.4399
01:34:40|2.4399
01:34:41|2.4399
01:34:42|2.4441
01:34:43|2.4441
01:34:43|2.4441
01:34:45|2.4441
01:34:46|2.4416
01:34:47|2.4416
01:34:48|2.4416
01:34:49|2.4416
01:34:50|2.4416
01:34:51|2.4416
01:34:52|2.4416
01:34:53|2.4416
01:34:54|2.4416
01:34:55|2.4416
01:34:56|2.4416
01:34:57|2.4416
01:34:58|2.4426
01:34:59|2.4426
01:35:00|2.4426
01:35:01|2.4426
01:35:02|2.4426
01:35:03|2.4426
01:35:04|2.4426
01:35:05|2.4426
01:35:06|2.4384
01:35:07|2.4384
01:35:08|2.4384
01:35:09|2.4384
01:35:10|2.4384
01:35:11|2.4373
01:35:12|2.4363
01:35:13|2.4363
01:35:15|2.4363
01:35:16|2.4363
01:35:17|2.438
01:35:19|2.438
01:35:20|2.4303
01:35:21|2.4303
01:35:22|2.4303
01:35:23|2.4303
01:35:24|2.4303
01:35:24|2.4303
01:35:26|2.4303
01:35:27|2.4303
01:35:28|2.4287
01:35:29|2.4263
01:35:30|2.4263
01:35:31|2.4263
01:35:32|2.4263
01:35:32|2.4263
01:35:34|2.4286
01:35:35|2.4286
01:35:35|2.429
01:35:37|2.429
01:35:37|2.429
01:35:39|2.429
01:35:40|2.429
01:35:41|2.429
01:35:42|2.4282
01:35:43|2.4282
01:35:44|2.4282
01:35:45|2.4275
01:35:46|2.4275
01:35:47|2.4275
01:35:48|2.4275
01:35:49|2.4307
01:35:50|2.4307
01:35:51|2.4307
01:35:52|2.4307
01:35:53|2.4304
01:35:54|2.4277
01:35:55|2.4327
01:35:56|2.4327
01:35:57|2.4327
01:35:58|2.4327
01:35:59|2.4327
01:36:00|2.4327
01:36:01|2.4341
01:36:02|2.4341
01:36:03|2.4341
01:36:04|2.4341
01:36:06|2.4314
01:36:07|2.4314
01:36:07|2.4314
01:36:08|2.4314
01:36:10|2.4314
01:36:10|2.4314
01:36:11|2.4314
01:36:13|2.4314
01:36:13|2.4314
01:36:14|2.4288
01:36:16|2.4251
01:36:17|2.4239
01:36:18|2.4215
01:36:19|2.4216
01:36:20|2.4216
01:36:22|2.4216
01:36:22|2.4203
01:36:23|2.4203
01:36:24|2.4203
01:36:26|2.4215
01:36:27|2.4215
01:36:28|2.4215
01:36:29|2.4215
01:36:30|2.4212
01:36:31|2.4212
01:36:32|2.4212
01:36:33|2.4212
01:36:34|2.4212
01:36:36|2.4212
01:36:37|2.4228
01:36:38|2.4234
01:36:38|2.4234
01:36:40|2.4234
01:36:41|2.4234
01:36:41|2.4234
01:36:42|2.4234
01:36:44|2.4234
01:36:45|2.422
01:36:46|2.4227
01:36:46|2.4222
01:36:47|2.42
01:36:48|2.4179
01:36:50|2.4179
01:36:51|2.4179
01:36:52|2.4179
01:36:53|2.4179
01:36:54|2.4179
01:36:54|2.4179
01:36:56|2.4179
01:36:57|2.4179
01:36:57|2.4179
01:36:59|2.4179
01:36:59|2.4179
01:37:01|2.4179
01:37:02|2.4196
01:37:02|2.4183
01:37:04|2.4183
01:37:05|2.4179
01:37:06|2.4167
01:37:07|2.4167
01:37:08|2.4143
01:37:09|2.4143
01:37:10|2.4131
01:37:11|2.4131
01:37:13|2.4131
01:37:13|2.4131
01:37:14|2.4148
01:37:16|2.4118
01:37:18|2.4118
01:37:18|2.4107
01:37:19|2.4091
01:37:21|2.4092
01:37:22|2.4037
01:37:23|2.4037
01:37:25|2.4037
01:37:25|2.4037
01:37:27|2.403
01:37:27|2.4065
01:37:28|2.4065
01:37:30|2.4065
01:37:31|2.4065
01:37:32|2.4065
01:37:33|2.4037
01:37:34|2.4037
01:37:35|2.4037
01:37:36|2.4063
01:37:37|2.4063
01:37:38|2.402
01:37:38|2.402
01:37:40|2.402
01:37:41|2.402
01:37:42|2.404
01:37:43|2.4041
01:37:44|2.4041
01:37:44|2.4057
01:37:46|2.4057
01:37:47|2.4033
01:37:48|2.4033
01:37:49|2.4033
01:37:50|2.4033
01:37:51|2.4033
01:37:52|2.4048
01:37:53|2.4048
01:37:54|2.4048
01:37:55|2.4048
01:37:56|2.4048
01:37:57|2.4062
01:37:58|2.4062
01:37:59|2.4062
01:38:00|2.4055
01:38:01|2.4055
01:38:02|2.4055
01:38:03|2.4055
01:38:04|2.4055
01:38:05|2.4029
01:38:06|2.4054
01:38:07|2.4054
01:38:08|2.4054
01:38:09|2.4054
01:38:10|2.4054
01:38:11|2.4054
01:38:12|2.4054
01:38:13|2.4054
01:38:14|2.4054
01:38:15|2.4054
01:38:16|2.4054
01:38:18|2.4054
01:38:18|2.4054
01:38:20|2.4054
01:38:20|2.4054
01:38:22|2.4054
01:38:22|2.4054
01:38:24|2.4054
01:38:24|2.4054
01:38:26|2.4054
01:38:27|2.4054
01:38:27|2.4054
01:38:28|2.4054
01:38:29|2.4054
01:38:30|2.4054
01:38:32|2.4045
01:38:33|2.4045
01:38:33|2.4029
01:38:35|2.4029
01:38:35|2.4029
01:38:36|2.4029
01:38:38|2.4032
01:38:39|2.4032
01:38:40|2.4032
01:38:41|2.4
01:38:42|2.4
01:38:43|2.4
01:38:44|2.4
01:38:46|2.4
01:38:46|2.4
01:38:47|2.4
01:38:48|2.4
01:38:49|2.4
01:38:50|2.4
01:38:51|2.4
01:38:53|2.4
01:38:53|2.4
01:38:55|2.4
01:38:55|2.4
01:38:57|2.4
01:38:57|2.4
01:38:58|2.4
01:38:59|2.4
01:39:00|2.4
01:39:02|2.4
01:39:02|2.4
01:39:03|2.4
01:39:05|2.4
01:39:05|2.4
01:39:06|2.4
01:39:08|2.4
01:39:09|2.4
01:39:10|2.4
01:39:10|2.4
01:39:12|2.4
01:39:13|2.404
01:39:14|2.404
01:39:15|2.404
01:39:16|2.404
01:39:17|2.404
01:39:19|2.404
01:39:20|2.4083
01:39:21|2.4067
01:39:22|2.4067
01:39:23|2.4067
01:39:24|2.4067
01:39:26|2.4067
01:39:27|2.4067
01:39:28|2.4067
01:39:29|2.4067
01:39:30|2.4067
01:39:31|2.4067
01:39:33|2.4067
01:39:34|2.4063
01:39:35|2.4063
01:39:36|2.4095
01:39:37|2.4095
01:39:38|2.4095
01:39:39|2.4095
01:39:40|2.4095
01:39:41|2.4095
01:39:41|2.4095
01:39:42|2.4095
01:39:43|2.4095
01:39:45|2.4095
01:39:46|2.4095
01:39:46|2.4095
01:39:48|2.4095
01:39:48|2.4095
01:39:49|2.4095
01:39:50|2.4095
01:39:52|2.4095
01:39:53|2.4095
01:39:53|2.4095
01:39:56|2.4095
01:39:56|2.4095
01:39:57|2.4095
01:39:59|2.4095
01:40:00|2.4095
01:40:01|2.4095
01:40:02|2.4095
01:40:03|2.4095
01:40:04|2.4128
01:40:04|2.4128
01:40:06|2.4128
01:40:07|2.4128
01:40:08|2.4128
01:40:09|2.4223
01:40:10|2.4223
01:40:11|2.4223
01:40:12|2.4223
01:40:13|2.4223
01:40:14|2.4223
01:40:15|2.4272
01:40:16|2.4272
01:40:17|2.432
01:40:18|2.432
01:40:20|2.432
01:40:20|2.432
01:40:21|2.432
01:40:23|2.432
01:40:24|2.4256
01:40:24|2.4256
01:40:26|2.4256
01:40:27|2.4256
01:40:27|2.4256
01:40:29|2.4256
01:40:30|2.4256
01:40:31|2.4256
01:40:32|2.4256
01:40:33|2.4256
01:40:34|2.4256
01:40:35|2.4256
01:40:36|2.4256
01:40:37|2.4256
01:40:38|2.4256
01:40:39|2.4256
01:40:40|2.4256
01:40:41|2.4259
01:40:42|2.4259
01:40:43|2.4259
01:40:44|2.4259
01:40:45|2.4259
01:40:46|2.4259
01:40:47|2.4259
01:40:48|2.4259
01:40:49|2.4259
01:40:51|2.4259
01:40:51|2.4259
01:40:53|2.4259
01:40:54|2.4259
01:40:54|2.4259
01:40:55|2.4259
01:40:56|2.4259
01:40:57|2.4259
01:40:58|2.4259
01:40:59|2.4255
01:41:00|2.4255
01:41:01|2.4255
01:41:02|2.4255
01:41:03|2.4255
01:41:05|2.4255
01:41:05|2.4255
01:41:06|2.4255
01:41:07|2.4255
01:41:08|2.4205
01:41:09|2.4205
01:41:10|2.4205
01:41:11|2.4205
01:41:12|2.4205
01:41:13|2.4205
01:41:14|2.4196
01:41:15|2.4196
01:41:16|2.4204
01:41:17|2.4204
01:41:18|2.4166
01:41:19|2.4166
01:41:20|2.4166
01:41:22|2.4166
01:41:22|2.4166
01:41:23|2.4166
01:41:25|2.4166
01:41:25|2.4166
01:41:27|2.4166
01:41:27|2.4166
01:41:28|2.4166
01:41:29|2.4166
01:41:31|2.4166
01:41:32|2.4166
01:41:32|2.4087
01:41:33|2.4087
01:41:35|2.4087
01:41:35|2.4096
01:41:37|2.4096
01:41:39|2.4096
01:41:40|2.4096
01:41:40|2.4096
01:41:42|2.4096
01:41:42|2.4096
01:41:43|2.4096
01:41:44|2.4096
01:41:46|2.4096
01:41:47|2.4096
01:41:48|2.4096
01:41:49|2.4096
01:41:50|2.4096
01:41:51|2.4096
01:41:52|2.4096
01:41:53|2.4096
01:41:54|2.4096
01:41:55|2.4096
01:41:56|2.4096
01:41:57|2.4096
01:41:59|2.4096
01:41:59|2.4096
01:42:00|2.4096
01:42:01|2.4096
01:42:02|2.4096
01:42:03|2.4096
01:42:05|2.4096
01:42:05|2.4129
01:42:06|2.4128
01:42:07|2.4128
01:42:09|2.4128
01:42:10|2.4128
01:42:11|2.4128
01:42:12|2.4128
01:42:12|2.4128
01:42:14|2.4192
01:42:15|2.4192
01:42:15|2.4192
01:42:16|2.4212
01:42:17|2.4212
01:42:19|2.4212
01:42:19|2.4212
01:42:20|2.4212
01:42:21|2.4212
01:42:23|2.4212
01:42:25|2.4198
01:42:26|2.4198
01:42:28|2.4211
01:42:29|2.4211
01:42:30|2.4223
01:42:31|2.4223
01:42:32|2.4223
01:42:33|2.4223
01:42:35|2.4223
01:42:36|2.4271
01:42:37|2.4275
01:42:38|2.4286
01:42:39|2.429
01:42:40|2.429
01:42:41|2.429
01:42:43|2.4311
01:42:43|2.4321
01:42:44|2.4321
01:42:46|2.4321
01:42:46|2.4321
01:42:48|2.4321
01:42:49|2.4331
01:42:50|2.4312
01:42:51|2.4312
01:42:52|2.4312
01:42:53|2.4312
01:42:54|2.4312
01:42:55|2.4312
01:42:57|2.4338
01:42:57|2.4338
01:42:58|2.4344
01:43:00|2.4367
01:43:01|2.4367
01:43:01|2.4367
01:43:03|2.4367
01:43:04|2.4367
01:43:05|2.4367
01:43:05|2.4367
01:43:07|2.4367
01:43:08|2.4367
01:43:08|2.4362
01:43:10|2.4362
01:43:11|2.4363
01:43:12|2.4363
01:43:12|2.4363
01:43:14|2.4363
01:43:15|2.4363
01:43:16|2.4363
01:43:17|2.4363
01:43:18|2.4333
01:43:20|2.4333
01:43:21|2.4333
01:43:22|2.4333
01:43:24|2.4333
01:43:25|2.4333
01:43:27|2.4332
01:43:28|2.4333
01:43:29|2.4336
01:43:30|2.4295
01:43:31|2.4295
01:43:32|2.4295
01:43:33|2.4295
01:43:34|2.4295
01:43:36|2.4295
01:43:37|2.4295
01:43:38|2.4295
01:43:38|2.4333
01:43:39|2.4344
01:43:40|2.4344
01:43:41|2.4344
01:43:43|2.4344
01:43:44|2.4344
01:43:45|2.4349
01:43:46|2.4349
01:43:47|2.4349
01:43:48|2.4349
01:43:49|2.4349
01:43:50|2.4349
01:43:51|2.4349
01:43:52|2.4377
01:43:52|2.4377
01:43:54|2.4377
01:43:55|2.4377
01:43:55|2.4377
01:43:57|2.4377
01:43:57|2.4377
01:43:59|2.4377
01:43:59|2.4377
01:44:01|2.4377
01:44:01|2.4297
01:44:02|2.4297
01:44:03|2.4297
01:44:04|2.4297
01:44:06|2.4297
01:44:06|2.4297
01:44:08|2.4297
01:44:09|2.4297
01:44:10|2.4297
01:44:11|2.4247
01:44:12|2.4223
01:44:13|2.4223
01:44:14|2.4223
01:44:15|2.4223
01:44:16|2.4223
01:44:17|2.4223
01:44:18|2.4223
01:44:19|2.4223
01:44:20|2.4223
01:44:21|2.4223
01:44:22|2.4223
01:44:24|2.4235
01:44:25|2.4235
01:44:27|2.4237
01:44:28|2.4237
01:44:29|2.4256
01:44:30|2.4265
01:44:31|2.4265
01:44:33|2.4265
01:44:33|2.4265
01:44:35|2.4265
01:44:36|2.4265
01:44:37|2.4265
01:44:39|2.4276
01:44:40|2.4276
01:44:41|2.4277
01:44:42|2.4277
01:44:43|2.4277
01:44:44|2.4277
01:44:45|2.4277
01:44:47|2.4256
01:44:48|2.4256
01:44:48|2.4256
01:44:52|2.4256
01:44:53|2.4211
01:44:54|2.4211
01:44:56|2.4211
01:44:56|2.4211
01:44:58|2.4211
01:44:59|2.4211
01:45:00|2.4211
01:45:01|2.4211
01:45:01|2.4211
01:45:02|2.4211
01:45:04|2.4256
01:45:04|2.4192
01:45:06|2.4192
01:45:07|2.4177
01:45:08|2.4163
01:45:09|2.4151
01:45:10|2.4151
01:45:11|2.4151
01:45:12|2.4151
01:45:13|2.4151
01:45:14|2.4151
01:45:15|2.4151
01:45:16|2.4139
01:45:17|2.4139
01:45:18|2.4139
01:45:19|2.4139
01:45:20|2.4139
01:45:21|2.4139
01:45:22|2.4127
01:45:23|2.4127
01:45:24|2.4127
01:45:25|2.4127
01:45:26|2.4115
01:45:27|2.4115
01:45:29|2.4115
01:45:29|2.4115
01:45:31|2.4115
01:45:32|2.4115
01:45:33|2.4115
01:45:34|2.4118
01:45:35|2.4118
01:45:36|2.4118
01:45:37|2.4104
01:45:38|2.4103
01:45:39|2.4103
01:45:40|2.4103
01:45:41|2.4103
01:45:42|2.4169
01:45:44|2.4197
01:45:45|2.4197
01:45:46|2.4197
01:45:47|2.4197
01:45:48|2.4197
01:45:49|2.4197
01:45:50|2.4197
01:45:51|2.4197
01:45:52|2.423
01:45:53|2.423
01:45:54|2.423
01:45:55|2.423
01:45:56|2.423
01:45:57|2.423
01:45:58|2.423
01:45:59|2.423
01:46:00|2.423
01:46:01|2.423
01:46:02|2.423
01:46:03|2.423
01:46:04|2.423
01:46:05|2.423
01:46:06|2.423
01:46:07|2.423
01:46:08|2.4111
01:46:09|2.4111
01:46:10|2.4111
01:46:11|2.4111
01:46:12|2.4111
01:46:15|2.4111
01:46:16|2.4111
01:46:16|2.4111
01:46:18|2.4111
01:46:19|2.4111
01:46:20|2.4111
01:46:21|2.4111
01:46:22|2.4111
01:46:23|2.4111
01:46:24|2.4111
01:46:26|2.4111
01:46:27|2.4111
01:46:28|2.4111
01:46:30|2.4111
01:46:31|2.416
01:46:33|2.416
01:46:34|2.4155
01:46:34|2.4155
01:46:36|2.4155
01:46:36|2.4155
01:46:38|2.416
01:46:38|2.416
01:46:40|2.416
01:46:41|2.416
01:46:43|2.416
01:46:43|2.416
01:46:45|2.416
01:46:46|2.416
01:46:47|2.416
01:46:47|2.416
01:46:49|2.4142
01:46:50|2.4138
01:46:50|2.4136
01:46:51|2.4132
01:46:53|2.4132
01:46:53|2.4119
01:46:54|2.4109
01:46:56|2.4109
01:46:57|2.4109
01:46:58|2.4109
01:46:58|2.4113
01:47:00|2.4101
01:47:01|2.4101
01:47:01|2.4101
01:47:03|2.4101
01:47:04|2.4101
01:47:05|2.4124
01:47:05|2.411
01:47:06|2.411
01:47:07|2.411
01:47:08|2.411
01:47:09|2.411
01:47:11|2.411
01:47:12|2.411
01:47:12|2.411
01:47:13|2.411
01:47:14|2.411
01:47:16|2.411
01:47:16|2.411
01:47:17|2.411
01:47:18|2.411
01:47:19|2.411
01:47:20|2.411
01:47:22|2.4105
01:47:24|2.4105
01:47:24|2.4101
01:47:26|2.4101
01:47:28|2.4101
01:47:28|2.4079
01:47:29|2.4069
01:47:30|2.4069
01:47:32|2.4069
01:47:33|2.4059
01:47:34|2.4059
01:47:35|2.4026
01:47:36|2.4064
01:47:36|2.4064
01:47:38|2.4064
01:47:39|2.4064
01:47:40|2.4256
01:47:40|2.4256
01:47:42|2.4256
01:47:42|2.4256
01:47:44|2.4256
01:47:45|2.4256
01:47:45|2.4256
01:47:47|2.4256
01:47:48|2.4224
01:47:49|2.4286
01:47:50|2.4286
01:47:51|2.4286
01:47:52|2.4286
01:47:53|2.4286
01:47:54|2.4286
01:47:55|2.4286
01:47:56|2.4286
01:47:58|2.4286
01:47:59|2.43
01:47:59|2.432
01:48:00|2.432
01:48:02|2.4406
01:48:02|2.4397
01:48:03|2.4397
01:48:04|2.4335
01:48:06|2.4335
01:48:06|2.4337
01:48:08|2.4287
01:48:09|2.4287
01:48:09|2.4287
01:48:10|2.4287
01:48:11|2.4287
01:48:12|2.4215
01:48:14|2.4215
01:48:14|2.4215
01:48:16|2.4215
01:48:16|2.4215
01:48:18|2.4143
01:48:18|2.4143
01:48:19|2.4143
01:48:20|2.4143
01:48:21|2.4143
01:48:22|2.4119
01:48:23|2.4119
01:48:25|2.4119
01:48:25|2.4119
01:48:26|2.4107
01:48:28|2.4107
01:48:30|2.4107
01:48:31|2.4085
01:48:32|2.4085
01:48:33|2.4085
01:48:35|2.4085
01:48:36|2.4085
01:48:36|2.4128
01:48:37|2.4128
01:48:39|2.4128
01:48:39|2.4128
01:48:41|2.4128
01:48:42|2.4128
01:48:43|2.4128
01:48:44|2.4128
01:48:45|2.4128
01:48:46|2.4128
01:48:48|2.4128
01:48:48|2.4256
01:48:50|2.4256
01:48:51|2.4197
01:48:53|2.4197
01:48:54|2.4197
01:48:54|2.4197
01:48:55|2.4197
01:48:57|2.4197
01:48:57|2.4197
01:48:58|2.4197
01:48:59|2.4197
01:49:00|2.4197
01:49:01|2.4197
01:49:03|2.4197
01:49:04|2.4197
01:49:04|2.4197
01:49:06|2.4197
01:49:06|2.4197
01:49:08|2.4197
01:49:08|2.4197
01:49:10|2.4197
01:49:10|2.4197
01:49:12|2.4205
01:49:13|2.4205
01:49:14|2.4205
01:49:14|2.4205
01:49:15|2.4205
01:49:17|2.4205
01:49:19|2.4205
01:49:20|2.4205
01:49:20|2.4205
01:49:21|2.4205
01:49:22|2.4205
01:49:23|2.4184
01:49:24|2.4184
01:49:25|2.4184
01:49:26|2.4184
01:49:28|2.4184
01:49:30|2.4184
01:49:31|2.4184
01:49:32|2.4184
01:49:33|2.4184
01:49:35|2.4184
01:49:36|2.4184
01:49:36|2.4184
01:49:38|2.4167
01:49:39|2.4155
01:49:40|2.4132
01:49:41|2.4139
01:49:42|2.4139
01:49:43|2.4131
01:49:44|2.4131
01:49:45|2.4131
01:49:47|2.4119
01:49:47|2.4119
01:49:49|2.4083
01:49:50|2.4083
01:49:50|2.4083
01:49:52|2.4083
01:49:53|2.4083
01:49:53|2.4083
01:49:54|2.4067
01:49:55|2.4049
01:49:56|2.4049
01:49:58|2.4049
01:49:59|2.4073
01:50:00|2.4096
01:50:01|2.4096
01:50:02|2.4096
01:50:03|2.4093
01:50:04|2.4057
01:50:05|2.4057
01:50:06|2.4057
01:50:07|2.4057
01:50:08|2.3993
01:50:10|2.3987
01:50:10|2.3987
01:50:11|2.3987
01:50:12|2.3987
01:50:14|2.3959
01:50:15|2.3999
01:50:15|2.3999
01:50:16|2.3999
01:50:17|2.4032
01:50:19|2.4032
01:50:19|2.4032
01:50:21|2.4032
01:50:21|2.4032
01:50:23|2.4032
01:50:23|2.4032
01:50:25|2.4032
01:50:25|2.4032
01:50:27|2.4
01:50:28|2.4
01:50:29|2.4
01:50:30|2.4
01:50:32|2.4
01:50:33|2.4027
01:50:34|2.4027
01:50:36|2.4022
01:50:37|2.4022
01:50:38|2.4022
01:50:39|2.4022
01:50:40|2.4022
01:50:41|2.4022
01:50:42|2.4022
01:50:43|2.4022
01:50:44|2.4022
01:50:46|2.4022
01:50:48|2.4022
01:50:49|2.4022
01:50:50|2.4025
01:50:51|2.4
01:50:52|2.4
01:50:53|2.4
01:50:54|2.4
01:50:55|2.4
01:50:56|2.4
01:50:58|2.4
01:50:59|2.4
01:50:59|2.4
01:51:01|2.4
01:51:02|2.4
01:51:03|2.4
01:51:03|2.4
01:51:04|2.4
01:51:06|2.4
01:51:07|2.4
01:51:08|2.4
01:51:09|2.4
01:51:10|2.4
01:51:10|2.4
01:51:12|2.4
01:51:13|2.4
01:51:14|2.4
01:51:14|2.4
01:51:15|2.4
01:51:17|2.4
01:51:18|2.4
01:51:18|2.4
01:51:19|2.4
01:51:21|2.4
01:51:22|2.4
01:51:23|2.4
01:51:24|2.4
01:51:25|2.4
01:51:26|2.4
01:51:27|2.4
01:51:28|2.4
01:51:29|2.4
01:51:30|2.4
01:51:31|2.4
01:51:32|2.4
01:51:33|2.4
01:51:35|2.4
01:51:36|2.4
01:51:37|2.4137
01:51:37|2.4137
01:51:39|2.4137
01:51:40|2.4137
01:51:41|2.4137
01:51:42|2.4137
01:51:43|2.4137
01:51:44|2.4137
01:51:46|2.4137
01:51:47|2.421
01:51:47|2.421
01:51:49|2.421
01:51:49|2.421
01:51:51|2.421
01:51:52|2.421
01:51:53|2.421
01:51:54|2.4229
01:51:55|2.4229
01:51:56|2.4229
01:51:57|2.4229
01:51:58|2.4229
01:51:59|2.4229
01:52:00|2.4229
01:52:01|2.4229
01:52:02|2.4229
01:52:03|2.4229
01:52:04|2.4229
01:52:06|2.4229
01:52:07|2.4229
01:52:07|2.4229
01:52:09|2.4229
01:52:09|2.4229
01:52:10|2.4229
01:52:12|2.4229
01:52:13|2.4229
01:52:13|2.4092
01:52:14|2.4092
01:52:16|2.4092
01:52:16|2.4092
01:52:17|2.4092
01:52:18|2.4092
01:52:19|2.4092
01:52:20|2.4092
01:52:21|2.4092
01:52:22|2.4092
01:52:23|2.4092
01:52:25|2.4109
01:52:26|2.4093
01:52:26|2.4093
01:52:28|2.4093
01:52:28|2.4093
01:52:29|2.416
01:52:31|2.416
01:52:32|2.4132
01:52:33|2.4132
01:52:34|2.4132
01:52:36|2.4132
01:52:37|2.4132
01:52:37|2.4132
01:52:39|2.4132
01:52:39|2.4132
01:52:41|2.4132
01:52:42|2.4132
01:52:42|2.4132
01:52:44|2.4132
01:52:45|2.4132
01:52:46|2.4132
01:52:48|2.4132
01:52:49|2.4132
01:52:50|2.4132
01:52:51|2.4132
01:52:52|2.4132
01:52:53|2.4132
01:52:54|2.4132
01:52:55|2.4132
01:52:55|2.4132
01:52:56|2.4132
01:52:58|2.4132
01:52:59|2.4132
01:53:00|2.4132
01:53:01|2.4132
01:53:02|2.4132
01:53:04|2.4132
01:53:04|2.4132
01:53:05|2.4132
01:53:07|2.4132
01:53:08|2.4132
01:53:09|2.4132
01:53:10|2.4168
01:53:11|2.4168
01:53:13|2.4168
01:53:14|2.4168
01:53:14|2.4168
01:53:15|2.4168
01:53:16|2.4168
01:53:18|2.4168
01:53:18|2.4168
01:53:19|2.4168
01:53:21|2.4204
01:53:21|2.4204
01:53:23|2.4204
01:53:23|2.4204
01:53:24|2.4204
01:53:26|2.4204
01:53:27|2.4204
01:53:28|2.4204
01:53:28|2.4204
01:53:29|2.4204
01:53:31|2.4204
01:53:33|2.4204
01:53:34|2.4204
01:53:34|2.4204
01:53:36|2.4204
01:53:38|2.4204
01:53:39|2.4204
01:53:40|2.4205
01:53:42|2.4205
01:53:43|2.4205
01:53:44|2.4205
01:53:45|2.4205
01:53:45|2.4205
01:53:46|2.4205
01:53:47|2.4205
01:53:49|2.42
01:53:49|2.42
01:53:51|2.42
01:53:52|2.42
01:53:52|2.42
01:53:54|2.42
01:53:55|2.42
01:53:55|2.42
01:53:56|2.42
01:53:58|2.42
01:53:59|2.4233
01:54:00|2.4263
01:54:01|2.432
01:54:02|2.432
01:54:03|2.432
01:54:04|2.432
01:54:05|2.432
01:54:06|2.432
01:54:07|2.432
01:54:08|2.432
01:54:09|2.432
01:54:10|2.432
01:54:11|2.432
01:54:12|2.432
01:54:13|2.432
01:54:14|2.4352
01:54:15|2.4352
01:54:16|2.4352
01:54:17|2.4352
01:54:18|2.4352
01:54:19|2.4416
01:54:20|2.4416
01:54:22|2.4416
01:54:23|2.448
01:54:23|2.4481
01:54:24|2.4481
01:54:25|2.4458
01:54:26|2.4458
01:54:28|2.45
01:54:28|2.45
01:54:30|2.45
01:54:31|2.45
01:54:32|2.4519
01:54:33|2.4519
01:54:34|2.4519
01:54:35|2.4519
01:54:37|2.446
01:54:38|2.4442
01:54:39|2.4442
01:54:41|2.4442
01:54:43|2.4444
01:54:44|2.4444
01:54:45|2.4444
01:54:45|2.4444
01:54:47|2.4444
01:54:47|2.4444
01:54:48|2.4444
01:54:49|2.4444
01:54:50|2.4444
01:54:52|2.4444
01:54:52|2.4444
01:54:53|2.4444
01:54:55|2.4444
01:54:56|2.4483
01:54:57|2.4483
01:54:58|2.4483
01:54:59|2.4483
01:54:59|2.4483
01:55:00|2.4463
01:55:02|2.4463
01:55:04|2.4463
01:55:05|2.4463
01:55:05|2.4463
01:55:07|2.4463
01:55:08|2.4463
01:55:08|2.4463
01:55:10|2.4463
01:55:10|2.4463
01:55:11|2.4463
01:55:12|2.4463
01:55:13|2.4463
01:55:15|2.4568
01:55:16|2.4585
01:55:16|2.4585
01:55:17|2.4585
01:55:18|2.4585
01:55:19|2.4585
01:55:21|2.4585
01:55:22|2.4585
01:55:23|2.4585
01:55:24|2.4585
01:55:25|2.4585
01:55:26|2.4585
01:55:27|2.4585
01:55:28|2.4585
01:55:29|2.4635
01:55:31|2.4635
01:55:31|2.4679
01:55:32|2.4679
01:55:34|2.4679
01:55:36|2.4679
01:55:37|2.4679
01:55:38|2.4679
01:55:39|2.4679
01:55:39|2.4637
01:55:41|2.4637
01:55:42|2.4637
01:55:43|2.4637
01:55:44|2.4637
01:55:45|2.4637
01:55:46|2.4637
01:55:48|2.4637
01:55:48|2.4637
01:55:49|2.4637
01:55:51|2.4637
01:55:51|2.4637
01:55:52|2.4637
01:55:54|2.4637
01:55:55|2.4637
01:55:55|2.4637
01:55:57|2.467
01:55:57|2.4683
01:55:59|2.4683
01:56:00|2.4675
01:56:01|2.4675
01:56:02|2.4675
01:56:02|2.4662
01:56:03|2.4662
01:56:04|2.4662
01:56:06|2.4662
01:56:06|2.4691
01:56:08|2.47
01:56:09|2.4709
01:56:09|2.4709
01:56:10|2.4709
01:56:12|2.4709
01:56:13|2.4709
01:56:14|2.4687
01:56:15|2.4687
01:56:15|2.4687
01:56:17|2.4687
01:56:18|2.4687
01:56:18|2.4687
01:56:19|2.4687
01:56:21|2.4687
01:56:22|2.4687
01:56:23|2.4634
01:56:24|2.4634
01:56:25|2.4634
01:56:25|2.4634
01:56:27|2.4634
01:56:27|2.4634
01:56:29|2.4671
01:56:30|2.4703
01:56:31|2.4703
01:56:31|2.4703
01:56:32|2.4703
01:56:34|2.4864
01:56:35|2.4864
01:56:36|2.4864
01:56:37|2.4864
01:56:38|2.4864
01:56:40|2.4864
01:56:40|2.4864
01:56:42|2.4822
01:56:43|2.4785
01:56:44|2.4785
01:56:45|2.4799
01:56:46|2.4799
01:56:47|2.4799
01:56:48|2.4799
01:56:49|2.4799
01:56:50|2.4799
01:56:51|2.4799
01:56:52|2.4799
01:56:53|2.4735
01:56:54|2.4735
01:56:55|2.4735
01:56:56|2.4735
01:56:57|2.4735
01:56:58|2.4735
01:56:59|2.4735
01:57:00|2.4735
01:57:01|2.4735
01:57:02|2.4693
01:57:03|2.4693
01:57:05|2.4693
01:57:05|2.4693
01:57:07|2.4693
01:57:08|2.4693
01:57:09|2.4631
01:57:10|2.4631
01:57:11|2.4619
01:57:11|2.4619
01:57:12|2.4619
01:57:14|2.4619
01:57:15|2.4619
01:57:16|2.4619
01:57:17|2.4619
01:57:18|2.4619
01:57:19|2.4619
01:57:20|2.4619
01:57:21|2.4619
01:57:22|2.4619
01:57:23|2.4619
01:57:24|2.4619
01:57:25|2.4619
01:57:26|2.4619
01:57:27|2.4595
01:57:28|2.4595
01:57:29|2.4595
01:57:30|2.4595
01:57:31|2.4547
01:57:32|2.4547
01:57:33|2.4547
01:57:34|2.4547
01:57:35|2.4547
01:57:36|2.4547
01:57:38|2.4608
01:57:38|2.4608
01:57:40|2.4608
01:57:41|2.4608
01:57:42|2.4608
01:57:44|2.4608
01:57:46|2.4608
01:57:46|2.4608
01:57:47|2.4608
01:57:49|2.4608
01:57:50|2.4608
01:57:51|2.4608
01:57:52|2.4608
01:57:53|2.4608
01:57:54|2.4608
01:57:55|2.4608
01:57:56|2.4608
01:57:57|2.4608
01:57:58|2.4671
01:57:59|2.4671
01:58:00|2.4671
01:58:01|2.466
01:58:02|2.466
01:58:03|2.4608
01:58:04|2.4608
01:58:05|2.4608
01:58:06|2.4608
01:58:07|2.4608
01:58:08|2.4533
01:58:09|2.4533
01:58:11|2.4567
01:58:12|2.4581
01:58:13|2.4581
01:58:14|2.4581
01:58:15|2.4581
01:58:16|2.4523
01:58:17|2.4523
01:58:18|2.4523
01:58:19|2.4523
01:58:20|2.4554
01:58:21|2.4554
01:58:22|2.4554
01:58:23|2.4554
01:58:24|2.4554
01:58:25|2.4554
01:58:26|2.4521
01:58:27|2.4526
01:58:28|2.4526
01:58:29|2.4516
01:58:30|2.4516
01:58:31|2.4516
01:58:32|2.4531
01:58:33|2.4556
01:58:34|2.4556
01:58:35|2.4556
01:58:36|2.4556
01:58:38|2.4556
01:58:39|2.4556
01:58:40|2.455
01:58:41|2.455
01:58:42|2.455
01:58:43|2.455
01:58:45|2.455
01:58:45|2.455
01:58:46|2.4502
01:58:47|2.4502
01:58:48|2.4502
01:58:50|2.4502
01:58:50|2.4502
01:58:52|2.4502
01:58:53|2.4536
01:58:54|2.4536
01:58:55|2.4536
01:58:55|2.4499
01:58:57|2.4499
01:58:58|2.4499
01:58:58|2.4518
01:59:00|2.4518
01:59:00|2.4518
01:59:01|2.4487
01:59:02|2.4487
01:59:03|2.4487
01:59:05|2.4487
01:59:06|2.4487
01:59:07|2.4487
01:59:08|2.4483
01:59:09|2.4483
01:59:10|2.4483
01:59:11|2.4491
01:59:12|2.4491
01:59:13|2.4491
01:59:14|2.4491
01:59:15|2.4491
01:59:16|2.4491
01:59:18|2.4491
01:59:18|2.4491
01:59:19|2.4491
01:59:20|2.4491
01:59:21|2.4491
01:59:23|2.4487
01:59:23|2.4487
01:59:25|2.4487
01:59:26|2.4483
01:59:28|2.4483
01:59:29|2.4483
01:59:30|2.4483
01:59:31|2.4483
01:59:32|2.4483
01:59:32|2.4457
01:59:34|2.4457
01:59:34|2.4439
01:59:36|2.44
01:59:37|2.44
01:59:38|2.4391
01:59:39|2.4391
01:59:41|2.4391
01:59:42|2.4409
01:59:43|2.4409
01:59:44|2.4409
01:59:45|2.4409
01:59:46|2.4409
01:59:47|2.4409
01:59:48|2.4409
01:59:49|2.4409
01:59:50|2.4409
01:59:52|2.4409
01:59:53|2.4409
01:59:53|2.4409
01:59:55|2.4409
01:59:56|2.4409
01:59:57|2.4409
01:59:59|2.4409
01:59:59|2.4409
02:00:01|2.4409
02:00:01|2.4428
02:00:03|2.4428
02:00:04|2.4428
02:00:05|2.4364
02:00:06|2.4364
02:00:08|2.4355
02:00:08|2.4355
02:00:10|2.4355
02:00:11|2.4352
02:00:11|2.4343
02:00:12|2.4343
02:00:13|2.4343
02:00:14|2.4343
02:00:15|2.4343
02:00:16|2.4331
02:00:18|2.4331
02:00:19|2.4331
02:00:20|2.4331
02:00:20|2.4331
02:00:21|2.4331
02:00:22|2.4331
02:00:23|2.4331
02:00:24|2.4331
02:00:26|2.4319
02:00:27|2.4307
02:00:28|2.43
02:00:29|2.4261
02:00:29|2.4259
02:00:30|2.4289
02:00:31|2.432
02:00:32|2.432
02:00:33|2.432
02:00:35|2.432
02:00:35|2.432
02:00:36|2.432
02:00:37|2.432
02:00:38|2.432
02:00:40|2.432
02:00:41|2.432
02:00:43|2.4256
02:00:44|2.4235
02:00:45|2.4211
02:00:46|2.4199
02:00:46|2.4199
02:00:47|2.4207
02:00:49|2.4207
02:00:50|2.4207
02:00:51|2.4256
02:00:52|2.4256
02:00:53|2.4256
02:00:53|2.4256
02:00:54|2.4256
02:00:55|2.4256
02:00:57|2.4199
02:00:57|2.4192
02:00:58|2.4192
02:01:00|2.4175
02:01:00|2.4175
02:01:01|2.4175
02:01:03|2.4151
02:01:04|2.4192
02:01:05|2.4192
02:01:05|2.4192
02:01:07|2.4192
02:01:08|2.4192
02:01:09|2.4192
02:01:10|2.4192
02:01:11|2.4192
02:01:12|2.4192
02:01:13|2.4192
02:01:14|2.4192
02:01:15|2.4192
02:01:16|2.4192
02:01:17|2.4192
02:01:18|2.4192
02:01:19|2.4192
02:01:20|2.4192
02:01:21|2.4192
02:01:22|2.4192
02:01:23|2.4192
02:01:24|2.4192
02:01:25|2.4192
02:01:26|2.4192
02:01:27|2.4192
02:01:28|2.4192
02:01:29|2.4192
02:01:30|2.4192
02:01:31|2.4192
02:01:32|2.4275
02:01:33|2.4275
02:01:34|2.4278
02:01:35|2.4278
02:01:36|2.4278
02:01:37|2.4273
02:01:38|2.4273
02:01:39|2.4273
02:01:41|2.4273
02:01:42|2.4214
02:01:43|2.4214
02:01:44|2.4214
02:01:44|2.4214
02:01:45|2.4214
02:01:47|2.4214
02:01:48|2.4214
02:01:49|2.4188
02:01:50|2.4188
02:01:51|2.4188
02:01:52|2.4188
02:01:52|2.4192
02:01:54|2.4192
02:01:56|2.4192
02:01:56|2.4192
02:01:57|2.4192
02:01:59|2.4192
02:02:00|2.4192
02:02:01|2.4192
02:02:02|2.4192
02:02:03|2.4192
02:02:04|2.4192
02:02:05|2.4192
02:02:05|2.4192
02:02:07|2.4164
02:02:07|2.4139
02:02:08|2.4139
02:02:10|2.4139
02:02:11|2.4191
02:02:11|2.4191
02:02:12|2.4191
02:02:13|2.4191
02:02:15|2.4191
02:02:16|2.4191
02:02:17|2.4175
02:02:19|2.4163
02:02:19|2.4163
02:02:20|2.4204
02:02:21|2.4204
02:02:23|2.4204
02:02:24|2.4204
02:02:25|2.4204
02:02:26|2.4204
02:02:27|2.4204
02:02:28|2.4204
02:02:29|2.4204
02:02:29|2.4204
02:02:30|2.4204
02:02:32|2.427
02:02:33|2.427
02:02:34|2.427
02:02:34|2.427
02:02:36|2.427
02:02:37|2.427
02:02:38|2.427
02:02:39|2.427
02:02:40|2.4266
02:02:41|2.4266
02:02:42|2.4266
02:02:44|2.4266
02:02:44|2.4266
02:02:46|2.4266
02:02:46|2.4266
02:02:48|2.4266
02:02:49|2.4266
02:02:50|2.4266
02:02:51|2.4266
02:02:52|2.4266
02:02:53|2.4266
02:02:55|2.4266
02:02:55|2.4262
02:02:57|2.4262
02:02:58|2.4262
02:02:59|2.4262
02:02:59|2.4262
02:03:01|2.4262
02:03:02|2.4262
02:03:03|2.4262
02:03:04|2.4247
02:03:06|2.4238
02:03:06|2.4238
02:03:07|2.4195
02:03:09|2.4195
02:03:10|2.4195
02:03:10|2.4128
02:03:11|2.4128
02:03:13|2.4128
02:03:13|2.4128
02:03:14|2.4128
02:03:16|2.4128
02:03:17|2.416
02:03:18|2.4183
02:03:19|2.4183
02:03:19|2.4183
02:03:21|2.4183
02:03:21|2.4183
02:03:23|2.4183
02:03:23|2.4183
02:03:25|2.4183
02:03:26|2.4183
02:03:27|2.4183
02:03:28|2.4183
02:03:29|2.4183
02:03:30|2.4207
02:03:31|2.4207
02:03:31|2.4207
02:03:33|2.4207
02:03:33|2.419
02:03:35|2.419
02:03:36|2.419
02:03:37|2.419
02:03:39|2.4214
02:03:40|2.4214
02:03:41|2.4214
02:03:42|2.4214
02:03:43|2.4214
02:03:45|2.4214
02:03:46|2.4214
02:03:47|2.4214
02:03:48|2.4214
02:03:49|2.4214
02:03:50|2.4214
02:03:52|2.4214
02:03:53|2.4214
02:03:54|2.4214
02:03:55|2.4214
02:03:55|2.4214
02:03:56|2.4214
02:03:57|2.4214
02:03:58|2.4214
02:03:59|2.4214
02:04:01|2.4214
02:04:01|2.4214
02:04:03|2.4214
02:04:03|2.4214
02:04:04|2.4214
02:04:06|2.4214
02:04:07|2.4214
02:04:08|2.4214
02:04:09|2.4128
02:04:10|2.4128
02:04:11|2.4128
02:04:12|2.4128
02:04:13|2.416
02:04:14|2.416
02:04:16|2.416
02:04:16|2.416
02:04:17|2.416
02:04:18|2.416
02:04:19|2.416
02:04:21|2.416
02:04:22|2.416
02:04:23|2.416
02:04:24|2.416
02:04:24|2.4128
02:04:25|2.4115
02:04:26|2.4115
02:04:27|2.4091
02:04:29|2.4088
02:04:29|2.4086
02:04:30|2.4076
02:04:32|2.4076
02:04:32|2.4067
02:04:34|2.4067
02:04:35|2.4067
02:04:36|2.4067
02:04:37|2.4055
02:04:38|2.4055
02:04:38|2.4055
02:04:39|2.4055
02:04:40|2.4055
02:04:41|2.4055
02:04:43|2.4055
02:04:44|2.4055
02:04:44|2.4096
02:04:46|2.4096
02:04:47|2.4096
02:04:48|2.4096
02:04:50|2.4096
02:04:51|2.4096
02:04:52|2.4096
02:04:52|2.4096
02:04:53|2.4096
02:04:54|2.4096
02:04:56|2.4043
02:04:57|2.4043
02:04:58|2.4064
02:04:59|2.4064
02:05:00|2.4064
02:05:01|2.4064
02:05:02|2.4064
02:05:04|2.4064
02:05:05|2.4064
02:05:06|2.4103
02:05:07|2.4103
02:05:07|2.4103
02:05:08|2.4019
02:05:10|2.4019
02:05:10|2.4062
02:05:12|2.4064
02:05:12|2.4064
02:05:14|2.4064
02:05:14|2.4064
02:05:15|2.4064
02:05:16|2.4064
02:05:18|2.4064
02:05:18|2.4083
02:05:20|2.4064
02:05:21|2.4031
02:05:22|2.405
02:05:22|2.405
02:05:23|2.405
02:05:25|2.405
02:05:26|2.405
02:05:26|2.405
02:05:28|2.4079
02:05:28|2.4079
02:05:30|2.4079
02:05:32|2.4079
02:05:33|2.4079
02:05:34|2.4079
02:05:34|2.4056
02:05:36|2.4056
02:05:37|2.4096
02:05:37|2.4096
02:05:38|2.4096
02:05:39|2.4075
02:05:40|2.408
02:05:42|2.408
02:05:43|2.408
02:05:45|2.4066
02:05:45|2.4066
02:05:47|2.4066
02:05:48|2.4066
02:05:49|2.4116
02:05:50|2.4116
02:05:51|2.4116
02:05:51|2.4116
02:05:53|2.4116
02:05:53|2.4124
02:05:55|2.4124
02:05:56|2.4124
02:05:57|2.4132
02:05:57|2.4132
02:05:59|2.4132
02:06:00|2.4107
02:06:02|2.4107
02:06:02|2.4107
02:06:03|2.4067
02:06:04|2.4067
02:06:05|2.4067
02:06:06|2.4043
02:06:07|2.4043
02:06:09|2.4043
02:06:10|2.4043
02:06:11|2.4064
02:06:12|2.4078
02:06:13|2.4078
02:06:14|2.4078
02:06:15|2.4078
02:06:16|2.4078
02:06:17|2.4032
02:06:18|2.4032
02:06:19|2.4019
02:06:20|2.4019
02:06:21|2.4
02:06:23|2.3983
02:06:24|2.3983
02:06:24|2.3983
02:06:25|2.3983
02:06:26|2.3983
02:06:28|2.3983
02:06:29|2.3983
02:06:29|2.4064
02:06:31|2.4064
02:06:31|2.4064
02:06:33|2.4064
02:06:34|2.4064
02:06:35|2.4032
02:06:36|2.4032
02:06:37|2.4032
02:06:38|2.4032
02:06:39|2.4064
02:06:40|2.4096
02:06:41|2.4096
02:06:42|2.4146
02:06:43|2.4159
02:06:44|2.4159
02:06:45|2.4159
02:06:46|2.4159
02:06:47|2.4159
02:06:49|2.4159
02:06:50|2.4159
02:06:51|2.4159
02:06:52|2.4159
02:06:53|2.4159
02:06:54|2.4159
02:06:56|2.4159
02:06:56|2.4159
02:06:57|2.4159
02:06:59|2.4159
02:07:00|2.4159
02:07:00|2.4159
02:07:02|2.4159
02:07:02|2.4159
02:07:04|2.4159
02:07:04|2.4127
02:07:06|2.4127
02:07:07|2.4127
02:07:08|2.4127
02:07:09|2.4127
02:07:10|2.4127
02:07:10|2.4127
02:07:12|2.4127
02:07:13|2.4127
02:07:14|2.4127
02:07:15|2.4127
02:07:16|2.4096
02:07:17|2.4096
02:07:18|2.4079
02:07:19|2.4079
02:07:20|2.4055
02:07:21|2.4055
02:07:22|2.4055
02:07:23|2.4031
02:07:24|2.4031
02:07:25|2.4031
02:07:26|2.4031
02:07:27|2.4031
02:07:28|2.4031
02:07:29|2.4031
02:07:30|2.4031
02:07:31|2.4031
02:07:32|2.4031
02:07:33|2.4057
02:07:34|2.4057
02:07:35|2.4063
02:07:37|2.4063
02:07:38|2.4063
02:07:38|2.4031
02:07:39|2.4016
02:07:40|2.4016
02:07:41|2.4016
02:07:43|2.4016
02:07:43|2.4016
02:07:45|2.4063
02:07:45|2.4063
02:07:47|2.4063
02:07:48|2.4063
02:07:49|2.4063
02:07:51|2.4063
02:07:51|2.4063
02:07:53|2.4063
02:07:53|2.4063
02:07:55|2.4063
02:07:56|2.4063
02:07:57|2.4063
02:07:58|2.4063
02:07:58|2.4063
02:08:00|2.4063
02:08:01|2.4063
02:08:02|2.4063
02:08:03|2.4063
02:08:03|2.4063
02:08:05|2.4063
02:08:06|2.4063
02:08:07|2.4063
02:08:08|2.4007
02:08:09|2.3997
02:08:10|2.3997
02:08:11|2.3963
02:08:12|2.3963
02:08:13|2.3971
02:08:14|2.3947
02:08:15|2.3936
02:08:16|2.3923
02:08:17|2.3898
02:08:19|2.3915
02:08:19|2.3925
02:08:20|2.3925
02:08:22|2.3925
02:08:22|2.3925
02:08:24|2.3925
02:08:24|2.3925
02:08:26|2.3925
02:08:26|2.3925
02:08:28|2.3925
02:08:28|2.3925
02:08:30|2.3925
02:08:30|2.3925
02:08:31|2.3925
02:08:32|2.3887
02:08:33|2.3887
02:08:34|2.3887
02:08:35|2.3875
02:08:36|2.3875
02:08:37|2.3875
02:08:38|2.3863
02:08:40|2.3842
02:08:41|2.3842
02:08:42|2.3842
02:08:42|2.3842
02:08:44|2.3842
02:08:44|2.3842
02:08:45|2.3842
02:08:48|2.384
02:08:48|2.384
02:08:50|2.3872
02:08:51|2.3872
02:08:52|2.3872
02:08:53|2.3872
02:08:53|2.3872
02:08:55|2.3876
02:08:56|2.3866
02:08:58|2.3866
02:08:59|2.3854
02:08:59|2.3854
02:09:00|2.3844
02:09:02|2.3862
02:09:03|2.3862
02:09:04|2.3904
02:09:05|2.3904
02:09:07|2.3904
02:09:08|2.3904
02:09:08|2.3904
02:09:09|2.3904
02:09:10|2.387
02:09:12|2.3872
02:09:12|2.3872
02:09:13|2.3841
02:09:14|2.3841
02:09:15|2.3841
02:09:16|2.3867
02:09:17|2.3867
02:09:19|2.3867
02:09:19|2.3867
02:09:20|2.3867
02:09:21|2.3867
02:09:23|2.3867
02:09:23|2.3867
02:09:24|2.3872
02:09:26|2.3872
02:09:27|2.3872
02:09:27|2.3872
02:09:28|2.3872
02:09:30|2.3872
02:09:31|2.3872
02:09:31|2.3872
02:09:33|2.3874
02:09:33|2.3874
02:09:35|2.3874
02:09:35|2.3904
02:09:37|2.3904
02:09:37|2.3904
02:09:39|2.3904
02:09:39|2.3904
02:09:41|2.3904
02:09:41|2.3904
02:09:43|2.3904
02:09:43|2.3904
02:09:45|2.3904
02:09:45|2.3921
02:09:46|2.3921
02:09:48|2.3921
02:09:50|2.3921
02:09:51|2.3921
02:09:52|2.3921
02:09:53|2.3921
02:09:54|2.3921
02:09:55|2.3921
02:09:56|2.3881
02:09:57|2.3881
02:09:58|2.3881
02:09:59|2.3881
02:10:00|2.3881
02:10:01|2.3881
02:10:03|2.3881
02:10:04|2.3881
02:10:04|2.3806
02:10:05|2.3806
02:10:06|2.3806
02:10:08|2.3806
02:10:08|2.3808
02:10:11|2.3808
02:10:12|2.3808
02:10:12|2.3808
02:10:14|2.3808
02:10:14|2.3808
02:10:15|2.3808
02:10:16|2.3808
02:10:17|2.3808
02:10:18|2.3817
02:10:19|2.3817
02:10:20|2.3845
02:10:21|2.3845
02:10:22|2.3824
02:10:23|2.3824
02:10:24|2.3801
02:10:25|2.3801
02:10:26|2.3801
02:10:27|2.3801
02:10:28|2.3801
02:10:29|2.3801
02:10:30|2.3801
02:10:31|2.3801
02:10:33|2.3801
02:10:34|2.384
02:10:34|2.384
02:10:36|2.384
02:10:36|2.384
02:10:38|2.3813
02:10:39|2.3813
02:10:40|2.3813
02:10:40|2.3813
02:10:41|2.3813
02:10:42|2.3813
02:10:43|2.3813
02:10:45|2.3813
02:10:47|2.3802
02:10:48|2.3792
02:10:49|2.3792
02:10:50|2.3792
02:10:51|2.3792
02:10:53|2.3792
02:10:53|2.3792
02:10:54|2.3792
02:10:55|2.3792
02:10:56|2.3792
02:10:57|2.3792
02:10:59|2.3792
02:10:59|2.3792
02:11:00|2.3792
02:11:02|2.3792
02:11:02|2.383
02:11:03|2.383
02:11:05|2.383
02:11:05|2.383
02:11:06|2.383
02:11:07|2.3873
02:11:08|2.3873
02:11:09|2.3873
02:11:11|2.3873
02:11:12|2.3872
02:11:12|2.3872
02:11:14|2.383
02:11:14|2.3822
02:11:16|2.3822
02:11:17|2.3822
02:11:18|2.3822
02:11:19|2.3822
02:11:20|2.3822
02:11:21|2.3822
02:11:21|2.3822
02:11:23|2.3818
02:11:24|2.3818
02:11:25|2.3818
02:11:26|2.3816
02:11:27|2.3816
02:11:28|2.3816
02:11:29|2.3816
02:11:30|2.3816
02:11:31|2.3816
02:11:32|2.3832
02:11:33|2.3833
02:11:34|2.3833
02:11:35|2.3833
02:11:36|2.3858
02:11:37|2.3858
02:11:38|2.3858
02:11:39|2.3858
02:11:40|2.3858
02:11:41|2.3826
02:11:42|2.3826
02:11:43|2.384
02:11:45|2.384
02:11:45|2.3808
02:11:47|2.3808
02:11:47|2.3808
02:11:49|2.3797
02:11:51|2.3797
02:11:51|2.3797
02:11:52|2.3797
02:11:54|2.3797
02:11:55|2.3797
02:11:56|2.3797
02:11:56|2.3797
02:11:57|2.3797
02:11:59|2.3797
02:11:59|2.3797
02:12:00|2.3797
02:12:01|2.3797
02:12:02|2.3797
02:12:04|2.3797
02:12:05|2.3797
02:12:06|2.3797
02:12:07|2.3797
02:12:08|2.3797
02:12:09|2.3797
02:12:10|2.3797
02:12:11|2.3797
02:12:12|2.3797
02:12:13|2.3797
02:12:15|2.3797
02:12:15|2.3797
02:12:16|2.3797
02:12:17|2.3797
02:12:19|2.3776
02:12:20|2.3776
02:12:21|2.376
02:12:21|2.3727
02:12:22|2.371
02:12:24|2.3698
02:12:25|2.3698
02:12:26|2.3698
02:12:27|2.3726
02:12:28|2.3726
02:12:29|2.3726
02:12:30|2.3726
02:12:31|2.3726
02:12:32|2.3726
02:12:33|2.3763
02:12:34|2.3763
02:12:35|2.3727
02:12:36|2.3727
02:12:37|2.3648
02:12:38|2.3648
02:12:39|2.3626
02:12:40|2.3626
02:12:41|2.3626
02:12:42|2.3625
02:12:44|2.3625
02:12:46|2.3625
02:12:47|2.3581
02:12:49|2.3581
02:12:50|2.3579
02:12:50|2.3579
02:12:52|2.3587
02:12:53|2.3587
02:12:54|2.3587
02:12:55|2.3587
02:12:56|2.3587
02:12:57|2.3563
02:12:58|2.3563
02:12:59|2.3563
02:13:00|2.3563
02:13:01|2.3563
02:13:03|2.3648
02:13:04|2.3648
02:13:04|2.3648
02:13:06|2.3648
02:13:07|2.3648
02:13:08|2.3648
02:13:09|2.3648
02:13:10|2.3648
02:13:11|2.3616
02:13:12|2.3613
02:13:13|2.3585
02:13:14|2.3585
02:13:15|2.3585
02:13:16|2.3553
02:13:17|2.3553
02:13:18|2.3553
02:13:19|2.357
02:13:20|2.357
02:13:21|2.357
02:13:22|2.357
02:13:23|2.357
02:13:24|2.357
02:13:25|2.357
02:13:26|2.357
02:13:27|2.357
02:13:28|2.357
02:13:30|2.357
02:13:30|2.357
02:13:31|2.357
02:13:32|2.3568
02:13:33|2.3558
02:13:34|2.3558
02:13:36|2.3558
02:13:37|2.3558
02:13:37|2.3558
02:13:39|2.3558
02:13:40|2.3558
02:13:40|2.3558
02:13:41|2.3558
02:13:43|2.3558
02:13:43|2.3558
02:13:44|2.3558
02:13:47|2.3558
02:13:48|2.3649
02:13:49|2.3647
02:13:49|2.3647
02:13:51|2.3647
02:13:52|2.3632
02:13:53|2.3632
02:13:55|2.3632
02:13:55|2.3632
02:13:58|2.3632
02:13:59|2.3632
02:14:00|2.3632
02:14:00|2.3632
02:14:01|2.3632
02:14:03|2.3632
02:14:04|2.3632
02:14:04|2.3632
02:14:06|2.3562
02:14:07|2.3562
02:14:08|2.3562
02:14:09|2.3562
02:14:10|2.3588
02:14:10|2.3588
02:14:11|2.3588
02:14:12|2.3586
02:14:14|2.3586
02:14:14|2.3586
02:14:16|2.3586
02:14:16|2.3586
02:14:17|2.3586
02:14:18|2.3586
02:14:19|2.3645
02:14:20|2.3645
02:14:22|2.3645
02:14:23|2.3588
02:14:24|2.3602
02:14:25|2.3602
02:14:26|2.3603
02:14:27|2.3603
02:14:28|2.3603
02:14:29|2.3603
02:14:30|2.3603
02:14:31|2.3606
02:14:32|2.3606
02:14:32|2.3606
02:14:33|2.3606
02:14:35|2.3606
02:14:35|2.3606
02:14:37|2.3606
02:14:39|2.3606
02:14:39|2.3648
02:14:41|2.3648
02:14:42|2.3648
02:14:42|2.3648
02:14:44|2.3648
02:14:45|2.3648
02:14:46|2.3648
02:14:47|2.3616
02:14:49|2.3616
02:14:50|2.3616
02:14:51|2.3616
02:14:52|2.3616
02:14:53|2.353
02:14:54|2.3536
02:14:56|2.3532
02:14:57|2.3544
02:14:57|2.3544
02:14:59|2.3572
02:15:00|2.357
02:15:00|2.3564
02:15:02|2.3564
02:15:02|2.3564
02:15:03|2.3542
02:15:04|2.35
02:15:06|2.35
02:15:07|2.35
02:15:07|2.35
02:15:09|2.35
02:15:09|2.35
02:15:11|2.35
02:15:11|2.35
02:15:13|2.3518
02:15:13|2.3518
02:15:15|2.355
02:15:16|2.355
02:15:16|2.355
02:15:18|2.355
02:15:19|2.355
02:15:19|2.355
02:15:21|2.355
02:15:21|2.355
02:15:23|2.355
02:15:23|2.355
02:15:25|2.3576
02:15:26|2.3576
02:15:27|2.3576
02:15:27|2.3576
02:15:29|2.3576
02:15:30|2.3576
02:15:30|2.3576
02:15:32|2.3576
02:15:33|2.3576
02:15:34|2.3576
02:15:34|2.3521
02:15:36|2.3521
02:15:37|2.3521
02:15:37|2.3521
02:15:38|2.3521
02:15:40|2.3521
02:15:41|2.3521
02:15:42|2.3521
02:15:42|2.3521
02:15:43|2.3521
02:15:44|2.3521
02:15:46|2.3528
02:15:48|2.3528
02:15:49|2.3508
02:15:49|2.354
02:15:50|2.354
02:15:51|2.354
02:15:53|2.354
02:15:54|2.3482
02:15:55|2.347
02:15:55|2.347
02:15:57|2.347
02:15:58|2.347
02:15:59|2.347
02:16:00|2.347
02:16:01|2.347
02:16:02|2.347
02:16:03|2.347
02:16:04|2.347
02:16:05|2.347
02:16:06|2.347
02:16:07|2.347
02:16:08|2.3488
02:16:09|2.3488
02:16:10|2.3488
02:16:10|2.3488
02:16:11|2.3488
02:16:13|2.3488
02:16:14|2.3488
02:16:15|2.3488
02:16:15|2.3488
02:16:17|2.347
02:16:17|2.347
02:16:18|2.347
02:16:20|2.347
02:16:21|2.347
02:16:22|2.347
02:16:23|2.347
02:16:24|2.347
02:16:25|2.347
02:16:25|2.3503
02:16:27|2.3503
02:16:28|2.3503
02:16:29|2.3503
02:16:29|2.352
02:16:31|2.352
02:16:32|2.352
02:16:33|2.352
02:16:34|2.352
02:16:34|2.352
02:16:36|2.352
02:16:37|2.352
02:16:37|2.352
02:16:39|2.3518
02:16:40|2.3518
02:16:41|2.3518
02:16:41|2.3518
02:16:42|2.3518
02:16:44|2.3518
02:16:44|2.3518
02:16:45|2.3518
02:16:48|2.3518
02:16:50|2.3518
02:16:51|2.3518
02:16:52|2.3518
02:16:53|2.3518
02:16:54|2.3518
02:16:55|2.3518
02:16:56|2.3518
02:16:57|2.3518
02:16:58|2.3518
02:16:59|2.3518
02:17:00|2.3518
02:17:01|2.3518
02:17:02|2.3518
02:17:03|2.3518
02:17:04|2.3518
02:17:05|2.3518
02:17:06|2.3518
02:17:07|2.3518
02:17:09|2.3518
02:17:09|2.3518
02:17:11|2.3518
02:17:12|2.3518
02:17:12|2.3518
02:17:13|2.3518
02:17:15|2.3549
02:17:15|2.3549
02:17:16|2.3549
02:17:17|2.352
02:17:18|2.3544
02:17:20|2.3544
02:17:20|2.3544
02:17:22|2.3544
02:17:23|2.3544
02:17:24|2.3544
02:17:25|2.3544
02:17:26|2.3544
02:17:27|2.3544
02:17:28|2.3544
02:17:29|2.3544
02:17:30|2.3544
02:17:31|2.3544
02:17:32|2.3544
02:17:33|2.3544
02:17:34|2.3544
02:17:35|2.3544
02:17:36|2.3544
02:17:37|2.3544
02:17:38|2.3544
02:17:39|2.3544
02:17:40|2.3544
02:17:41|2.3544
02:17:42|2.3544
02:17:43|2.3544
02:17:44|2.3544
02:17:45|2.3544
02:17:46|2.3544
02:17:47|2.3544
02:17:48|2.3544
02:17:50|2.3544
02:17:50|2.3544
02:17:51|2.358
02:17:53|2.358
02:17:54|2.358
02:17:55|2.358
02:17:56|2.358
02:17:58|2.358
02:17:59|2.3566
02:17:59|2.3518
02:18:01|2.3518
02:18:02|2.3518
02:18:03|2.3494
02:18:04|2.3494
02:18:05|2.3482
02:18:06|2.3482
02:18:07|2.3482
02:18:08|2.346
02:18:09|2.3446
02:18:10|2.3446
02:18:11|2.3446
02:18:12|2.3446
02:18:13|2.3446
02:18:14|2.3446
02:18:15|2.3446
02:18:16|2.3446
02:18:16|2.3446
02:18:17|2.3446
02:18:19|2.3446
02:18:20|2.3446
02:18:20|2.3484
02:18:22|2.3484
02:18:22|2.3484
02:18:24|2.3484
02:18:25|2.3484
02:18:25|2.3484
02:18:27|2.3484
02:18:28|2.3484
02:18:29|2.3484
02:18:29|2.3484
02:18:31|2.3484
02:18:32|2.3484
02:18:33|2.3484
02:18:34|2.3484
02:18:35|2.3484
02:18:35|2.3484
02:18:37|2.3484
02:18:37|2.3484
02:18:38|2.3484
02:18:40|2.3484
02:18:41|2.3484
02:18:42|2.3484
02:18:43|2.3484
02:18:44|2.3484
02:18:45|2.3484
02:18:46|2.3522
02:18:47|2.352
02:18:48|2.352
02:18:49|2.352
02:18:50|2.3531
02:18:52|2.3531
02:18:53|2.3531
02:18:54|2.3497
02:18:55|2.3497
02:18:56|2.3497
02:18:57|2.3497
02:18:58|2.3501
02:18:59|2.3501
02:19:01|2.3501
02:19:01|2.3501
02:19:03|2.3501
02:19:04|2.3501
02:19:04|2.3501
02:19:06|2.3501
02:19:07|2.3501
02:19:08|2.3501
02:19:09|2.3501
02:19:10|2.3501
02:19:11|2.3501
02:19:11|2.3501
02:19:13|2.3501
02:19:14|2.3501
02:19:15|2.3501
02:19:15|2.3501
02:19:17|2.3501
02:19:17|2.3501
02:19:19|2.352
02:19:20|2.352
02:19:22|2.3524
02:19:23|2.3524
02:19:23|2.3524
02:19:25|2.3524
02:19:26|2.3524
02:19:27|2.3524
02:19:28|2.3524
02:19:29|2.3524
02:19:30|2.3524
02:19:31|2.3524
02:19:32|2.3524
02:19:33|2.3524
02:19:34|2.3524
02:19:35|2.3524
02:19:36|2.3524
02:19:37|2.3524
02:19:38|2.3524
02:19:39|2.3524
02:19:41|2.3524
02:19:41|2.3552
02:19:42|2.3552
02:19:44|2.3552
02:19:45|2.3552
02:19:46|2.3552
02:19:47|2.3552
02:19:48|2.3481
02:19:49|2.3481
02:19:49|2.348
02:19:51|2.348
02:19:52|2.348
02:19:53|2.348
02:19:55|2.348
02:19:55|2.348
02:19:56|2.3492
02:19:57|2.3492
02:19:58|2.3492
02:20:00|2.3492
02:20:01|2.3504
02:20:02|2.3482
02:20:03|2.348
02:20:04|2.348
02:20:05|2.348
02:20:06|2.348
02:20:07|2.348
02:20:08|2.3464
02:20:09|2.3464
02:20:10|2.3464
02:20:11|2.3464
02:20:12|2.3464
02:20:13|2.3464
02:20:14|2.3464
02:20:16|2.3464
02:20:16|2.3464
02:20:17|2.3464
02:20:18|2.3494
02:20:20|2.3494
02:20:20|2.3494
02:20:21|2.3494
02:20:22|2.3494
02:20:23|2.3494
02:20:24|2.3494
02:20:25|2.3494
02:20:27|2.3487
02:20:27|2.3487
02:20:28|2.3487
02:20:30|2.3487
02:20:31|2.3487
02:20:32|2.3487
02:20:33|2.3487
02:20:34|2.3487
02:20:34|2.3487
02:20:36|2.3487
02:20:37|2.3487
02:20:38|2.3487
02:20:39|2.3487
02:20:40|2.3493
02:20:40|2.3493
02:20:41|2.3493
02:20:43|2.3493
02:20:44|2.3493
02:20:46|2.3493
02:20:46|2.3493
02:20:47|2.3493
02:20:48|2.3547
02:20:50|2.3547
02:20:51|2.3547
02:20:52|2.3526
02:20:54|2.3526
02:20:55|2.3526
02:20:55|2.3526
02:20:56|2.3486
02:20:57|2.3486
02:20:59|2.3458
02:21:00|2.3458
02:21:00|2.3458
02:21:02|2.3458
02:21:02|2.3458
02:21:03|2.3458
02:21:05|2.3458
02:21:05|2.3458
02:21:06|2.3513
02:21:07|2.3513
02:21:08|2.3513
02:21:10|2.3513
02:21:11|2.3513
02:21:12|2.3513
02:21:13|2.3513
02:21:14|2.3513
02:21:15|2.3525
02:21:16|2.3525
02:21:17|2.3525
02:21:18|2.3525
02:21:19|2.3543
02:21:20|2.3543
02:21:21|2.3543
02:21:22|2.3543
02:21:23|2.3543
02:21:24|2.3543
02:21:25|2.3517
02:21:26|2.3517
02:21:27|2.3517
02:21:28|2.3517
02:21:29|2.3515
02:21:30|2.3515
02:21:31|2.3515
02:21:32|2.3515
02:21:33|2.3515
02:21:34|2.3515
02:21:35|2.3515
02:21:36|2.3515
02:21:37|2.3543
02:21:38|2.3543
02:21:39|2.3543
02:21:40|2.3552
02:21:41|2.3552
02:21:42|2.3552
02:21:43|2.3552
02:21:44|2.3535
02:21:46|2.3513
02:21:47|2.3513
02:21:49|2.3513
02:21:49|2.3513
02:21:50|2.3513
02:21:51|2.3513
02:21:53|2.3513
02:21:53|2.3513
02:21:54|2.3513
02:21:55|2.3513
02:21:57|2.3513
02:21:57|2.3513
02:21:58|2.3513
02:22:00|2.3513
02:22:01|2.3513
02:22:02|2.3513
02:22:03|2.3488
02:22:04|2.3488
02:22:05|2.3488
02:22:06|2.3488
02:22:07|2.3488
02:22:08|2.3488
02:22:09|2.3488
02:22:10|2.3488
02:22:11|2.3488
02:22:12|2.3488
02:22:13|2.3488
02:22:14|2.3488
02:22:15|2.3488
02:22:16|2.3488
02:22:17|2.3488
02:22:18|2.3488
02:22:19|2.3488
02:22:20|2.3504
02:22:21|2.3521
02:22:22|2.3542
02:22:23|2.3542
02:22:24|2.3544
02:22:25|2.3544
02:22:26|2.3544
02:22:28|2.3544
02:22:28|2.3544
02:22:30|2.3534
02:22:30|2.3543
02:22:31|2.3543
02:22:32|2.3543
02:22:34|2.3543
02:22:34|2.3543
02:22:35|2.3543
02:22:36|2.3556
02:22:38|2.352
02:22:39|2.352
02:22:39|2.352
02:22:40|2.352
02:22:41|2.3519
02:22:42|2.3519
02:22:43|2.3519
02:22:44|2.3519
02:22:45|2.3519
02:22:47|2.3519
02:22:48|2.3519
02:22:49|2.3519
02:22:50|2.3519
02:22:51|2.3519
02:22:53|2.3519
02:22:54|2.3519
02:22:55|2.3519
02:22:55|2.3519
02:22:57|2.3519
02:22:58|2.3519
02:22:59|2.3519
02:23:00|2.3519
02:23:01|2.3528
02:23:01|2.3528
02:23:03|2.3528
02:23:03|2.351
02:23:05|2.351
02:23:05|2.351
02:23:07|2.351
02:23:07|2.351
02:23:08|2.351
02:23:10|2.351
02:23:11|2.351
02:23:12|2.351
02:23:12|2.351
02:23:13|2.351
02:23:15|2.3514
02:23:16|2.3514
02:23:16|2.3514
02:23:18|2.3514
02:23:19|2.3514
02:23:20|2.3514
02:23:21|2.3514
02:23:22|2.3514
02:23:23|2.3514
02:23:23|2.3514
02:23:25|2.3514
02:23:27|2.3514
02:23:28|2.3514
02:23:28|2.3514
02:23:29|2.3555
02:23:30|2.3547
02:23:32|2.3547
02:23:32|2.3547
02:23:33|2.3559
02:23:34|2.3559
02:23:35|2.3559
02:23:36|2.3559
02:23:37|2.3559
02:23:38|2.3559
02:23:39|2.3559
02:23:40|2.3559
02:23:42|2.3559
02:23:42|2.3559
02:23:44|2.3559
02:23:44|2.3559
02:23:45|2.3559
02:23:46|2.3559
02:23:48|2.3528
02:23:49|2.3528
02:23:50|2.3528
02:23:50|2.3528
02:23:52|2.3528
02:23:53|2.3528
02:23:55|2.3528
02:23:56|2.3528
02:23:56|2.3528
02:23:57|2.3528
02:23:59|2.3528
02:23:59|2.3556
02:24:00|2.3556
02:24:01|2.3537
02:24:02|2.3537
02:24:04|2.3537
02:24:04|2.3537
02:24:06|2.3537
02:24:07|2.3537
02:24:08|2.3537
02:24:09|2.3537
02:24:09|2.3537
02:24:11|2.3537
02:24:12|2.3494
02:24:13|2.3494
02:24:14|2.3494
02:24:15|2.3494
02:24:16|2.3494
02:24:17|2.3494
02:24:18|2.3494
02:24:19|2.3494
02:24:20|2.3494
02:24:21|2.3494
02:24:22|2.3494
02:24:22|2.3494
02:24:24|2.3494
02:24:24|2.3494
02:24:25|2.3494
02:24:27|2.3545
02:24:27|2.3506
02:24:29|2.3506
02:24:29|2.3506
02:24:31|2.3506
02:24:32|2.3506
02:24:33|2.3506
02:24:34|2.3506
02:24:35|2.3519
02:24:36|2.3519
02:24:37|2.3519
02:24:38|2.3519
02:24:39|2.3519
02:24:40|2.3519
02:24:42|2.3519
02:24:42|2.3545
02:24:43|2.3545
02:24:44|2.3545
02:24:45|2.3545
02:24:46|2.3545
02:24:48|2.3545
02:24:49|2.3556
02:24:51|2.3556
02:24:52|2.3556
02:24:52|2.3556
02:24:53|2.3556
02:24:55|2.3556
02:24:56|2.3556
02:24:56|2.3556
02:24:58|2.3556
02:24:59|2.3556
02:25:00|2.3556
02:25:01|2.3556
02:25:01|2.3556
02:25:02|2.3556
02:25:04|2.3556
02:25:05|2.3556
02:25:06|2.3556
02:25:07|2.3556
02:25:08|2.3556
02:25:09|2.3556
02:25:10|2.3556
02:25:11|2.3556
02:25:12|2.3556
02:25:13|2.3556
02:25:14|2.3556
02:25:15|2.3556
02:25:16|2.3556
02:25:17|2.3556
02:25:18|2.3556
02:25:19|2.3565
02:25:20|2.3565
02:25:21|2.3565
02:25:22|2.3565
02:25:23|2.3565
02:25:24|2.3565
02:25:25|2.3565
02:25:26|2.3563
02:25:27|2.355
02:25:28|2.355
02:25:29|2.355
02:25:30|2.355
02:25:31|2.355
02:25:32|2.355
02:25:33|2.355
02:25:34|2.355
02:25:35|2.355
02:25:36|2.355
02:25:37|2.355
02:25:38|2.3511
02:25:39|2.3511
02:25:40|2.3511
02:25:41|2.3511
02:25:42|2.3511
02:25:43|2.3552
02:25:44|2.3552
02:25:45|2.3552
02:25:46|2.3552
02:25:47|2.3552
02:25:48|2.3552
02:25:49|2.3552
02:25:50|2.3552
02:25:51|2.3552
02:25:52|2.3552
02:25:53|2.3552
02:25:55|2.3552
02:25:55|2.3552
02:25:57|2.3552
02:25:57|2.3552
02:25:59|2.349
02:25:59|2.349
02:26:01|2.3532
02:26:01|2.3532
02:26:03|2.3532
02:26:04|2.3532
02:26:05|2.3532
02:26:06|2.3532
02:26:07|2.3532
02:26:08|2.3532
02:26:08|2.3569
02:26:10|2.3569
02:26:11|2.3565
02:26:12|2.3565
02:26:12|2.3565
02:26:14|2.3565
02:26:15|2.3577
02:26:16|2.3577
02:26:17|2.3577
02:26:18|2.3577
02:26:19|2.3577
02:26:20|2.3577
02:26:20|2.3577
02:26:22|2.3597
02:26:23|2.3597
02:26:24|2.3614
02:26:25|2.3614
02:26:25|2.3616
02:26:27|2.3616
02:26:27|2.3616
02:26:29|2.3616
02:26:29|2.3601
02:26:30|2.3601
02:26:32|2.3601
02:26:32|2.3601
02:26:33|2.3601
02:26:34|2.3612
02:26:36|2.3601
02:26:38|2.3597
02:26:39|2.3597
02:26:40|2.359
02:26:41|2.359
02:26:43|2.359
02:26:44|2.359
02:26:45|2.359
02:26:46|2.359
02:26:47|2.359
02:26:48|2.359
02:26:49|2.359
02:26:50|2.359
02:26:51|2.359
02:26:52|2.359
02:26:53|2.359
02:26:54|2.359
02:26:55|2.359
02:26:56|2.359
02:26:57|2.3513
02:26:58|2.3513
02:27:00|2.3513
02:27:01|2.3542
02:27:01|2.3542
02:27:02|2.3542
02:27:03|2.3542
02:27:04|2.3539
02:27:05|2.3539
02:27:06|2.3528
02:27:07|2.3511
02:27:08|2.3511
02:27:09|2.3511
02:27:11|2.3511
02:27:11|2.3511
02:27:13|2.3511
02:27:13|2.3511
02:27:14|2.3511
02:27:15|2.351
02:27:16|2.351
02:27:18|2.3505
02:27:18|2.3505
02:27:20|2.3505
02:27:21|2.3505
02:27:21|2.3505
02:27:22|2.3505
02:27:23|2.3505
02:27:24|2.3505
02:27:25|2.3505
02:27:27|2.3505
02:27:28|2.3505
02:27:29|2.3505
02:27:29|2.3505
02:27:31|2.3505
02:27:32|2.3505
02:27:32|2.3505
02:27:33|2.3505
02:27:36|2.3505
02:27:36|2.3505
02:27:37|2.3505
02:27:39|2.3505
02:27:40|2.3505
02:27:41|2.3505
02:27:42|2.3484
02:27:43|2.3484
02:27:44|2.3484
02:27:45|2.3484
02:27:46|2.3484
02:27:47|2.3484
02:27:48|2.3484
02:27:49|2.347
02:27:50|2.347
02:27:51|2.347
02:27:52|2.347
02:27:53|2.347
02:27:54|2.347
02:27:55|2.347
02:27:56|2.347
02:27:57|2.347
02:27:58|2.347
02:27:59|2.347
02:28:00|2.347
02:28:01|2.347
02:28:02|2.347
02:28:03|2.347
02:28:04|2.347
02:28:05|2.347
02:28:06|2.347
02:28:07|2.3468
02:28:08|2.3468
02:28:09|2.3468
02:28:10|2.3468
02:28:11|2.3468
02:28:12|2.3468
02:28:13|2.3468
02:28:14|2.3468
02:28:15|2.3468
02:28:16|2.3468
02:28:18|2.3468
02:28:19|2.3468
02:28:20|2.3468
02:28:20|2.3468
02:28:22|2.3468
02:28:22|2.3512
02:28:23|2.3512
02:28:24|2.3512
02:28:26|2.3512
02:28:27|2.3512
02:28:27|2.3512
02:28:28|2.3512
02:28:29|2.3512
02:28:31|2.3512
02:28:31|2.348
02:28:32|2.348
02:28:33|2.348
02:28:34|2.3463
02:28:35|2.3488
02:28:38|2.3488
02:28:39|2.3488
02:28:40|2.3488
02:28:40|2.3488
02:28:42|2.3488
02:28:43|2.3488
02:28:44|2.3488
02:28:46|2.3488
02:28:47|2.3488
02:28:48|2.3488
02:28:48|2.3488
02:28:49|2.3534
02:28:51|2.3534
02:28:52|2.3534
02:28:53|2.3534
02:28:54|2.3534
02:28:54|2.3534
02:28:55|2.3534
02:28:57|2.3571
02:28:58|2.3571
02:28:58|2.3571
02:29:00|2.3571
02:29:00|2.3571
02:29:02|2.3571
02:29:02|2.3571
02:29:04|2.3571
02:29:04|2.3542
02:29:05|2.3542
02:29:06|2.3542
02:29:07|2.3542
02:29:08|2.3552
02:29:10|2.3552
02:29:11|2.3552
02:29:12|2.3552
02:29:13|2.3536
02:29:13|2.3536
02:29:15|2.3536
02:29:16|2.3536
02:29:17|2.3536
02:29:17|2.3536
02:29:19|2.3536
02:29:21|2.3536
02:29:22|2.3536
02:29:23|2.3536
02:29:23|2.3536
02:29:24|2.3536
02:29:25|2.3536
02:29:27|2.3536
02:29:27|2.3536
02:29:29|2.354
02:29:30|2.354
02:29:31|2.354
02:29:32|2.354
02:29:32|2.354
02:29:34|2.354
02:29:34|2.354
02:29:36|2.354
02:29:37|2.354
02:29:39|2.354
02:29:39|2.354
02:29:42|2.3586
02:29:42|2.359
02:29:43|2.359
02:29:45|2.359
02:29:46|2.359
02:29:47|2.359
02:29:48|2.359
02:29:49|2.3582
02:29:50|2.3582
02:29:51|2.3582
02:29:51|2.3582
02:29:52|2.356
02:29:54|2.356
02:29:54|2.356
02:29:55|2.356
02:29:57|2.356
02:29:59|2.3552
02:30:00|2.3552
02:30:00|2.3552
02:30:01|2.3555
02:30:03|2.3555
02:30:03|2.3555
02:30:04|2.3555
02:30:05|2.3576
02:30:06|2.3576
02:30:07|2.3576
02:30:09|2.3576
02:30:10|2.3576
02:30:11|2.3576
02:30:12|2.3576
02:30:13|2.3576
02:30:14|2.3576
02:30:15|2.3576
02:30:16|2.3576
02:30:17|2.3576
02:30:18|2.3576
02:30:19|2.3576
02:30:20|2.3576
02:30:21|2.3576
02:30:22|2.3576
02:30:23|2.3576
02:30:24|2.3576
02:30:25|2.3576
02:30:26|2.3576
02:30:27|2.3576
02:30:28|2.3576
02:30:29|2.3576
02:30:30|2.3576
02:30:31|2.3576
02:30:33|2.3474
02:30:33|2.3474
02:30:35|2.3474
02:30:35|2.3474
02:30:36|2.3474
02:30:37|2.3474
02:30:39|2.3474
02:30:39|2.3474
02:30:41|2.3474
02:30:41|2.3474
02:30:43|2.3488
02:30:44|2.3496
02:30:45|2.3496
02:30:46|2.3496
02:30:47|2.3496
02:30:48|2.349
02:30:49|2.349
02:30:51|2.3501
02:30:52|2.3501
02:30:53|2.3501
02:30:54|2.3501
02:30:54|2.3501
02:30:56|2.3501
02:30:57|2.3534
02:30:58|2.3534
02:30:59|2.3534
02:31:00|2.3534
02:31:01|2.3534
02:31:02|2.3534
02:31:03|2.3534
02:31:04|2.3534
02:31:05|2.3534
02:31:06|2.3534
02:31:07|2.3534
02:31:08|2.3534
02:31:09|2.3534
02:31:10|2.3534
02:31:11|2.3534
02:31:12|2.347
02:31:13|2.347
02:31:14|2.347
02:31:15|2.347
02:31:16|2.3456
02:31:17|2.3456
02:31:18|2.3448
02:31:19|2.3447
02:31:20|2.3438
02:31:21|2.3434
02:31:22|2.3431
02:31:23|2.3428
02:31:24|2.3428
02:31:25|2.3428
02:31:27|2.3428
02:31:27|2.3428
02:31:28|2.3428
02:31:29|2.3428
02:31:30|2.3513
02:31:31|2.3494
02:31:33|2.3488
02:31:34|2.3482
02:31:35|2.3482
02:31:36|2.3482
02:31:37|2.3482
02:31:38|2.3482
02:31:40|2.3482
02:31:41|2.3482
02:31:41|2.3482
02:31:43|2.3482
02:31:43|2.3482
02:31:44|2.3482
02:31:46|2.3482
02:31:46|2.3463
02:31:47|2.3463
02:31:48|2.3463
02:31:50|2.3463
02:31:51|2.3463
02:31:52|2.3463
02:31:53|2.3463
02:31:54|2.3437
02:31:55|2.3434
02:31:56|2.3434
02:31:57|2.3434
02:31:58|2.3434
02:31:59|2.3434
02:32:00|2.3434
02:32:01|2.3422
02:32:02|2.3422
02:32:03|2.3422
02:32:05|2.3422
02:32:05|2.3422
02:32:06|2.3422
02:32:07|2.3422
02:32:08|2.3422
02:32:09|2.3422
02:32:10|2.3422
02:32:12|2.3422
02:32:12|2.3461
02:32:14|2.3461
02:32:15|2.3431
02:32:16|2.3431
02:32:16|2.3431
02:32:17|2.3431
02:32:18|2.3431
02:32:19|2.3431
02:32:20|2.3431
02:32:22|2.3412
02:32:22|2.3412
02:32:23|2.3412
02:32:25|2.3412
02:32:25|2.3412
02:32:26|2.3412
02:32:27|2.3412
02:32:28|2.3412
02:32:29|2.3422
02:32:30|2.3422
02:32:31|2.3422
02:32:33|2.3424
02:32:33|2.3424
02:32:35|2.3424
02:32:36|2.3424
02:32:38|2.3424
02:32:38|2.3424
02:32:41|2.3424
02:32:42|2.3424
02:32:42|2.3437
02:32:44|2.3437
02:32:44|2.3437
02:32:46|2.3437
02:32:47|2.3437
02:32:48|2.3437
02:32:48|2.3437
02:32:49|2.3437
02:32:50|2.3437
02:32:52|2.3437
02:32:53|2.3437
02:32:53|2.3437
02:32:54|2.3437
02:32:55|2.3437
02:32:56|2.3437
02:32:58|2.3437
02:32:59|2.3437
02:33:00|2.3437
02:33:01|2.3437
02:33:03|2.3459
02:33:04|2.3459
02:33:05|2.3459
02:33:06|2.3459
02:33:07|2.3459
02:33:08|2.3485
02:33:09|2.3485
02:33:10|2.3485
02:33:11|2.3485
02:33:12|2.3485
02:33:13|2.3485
02:33:14|2.3485
02:33:15|2.3485
02:33:16|2.3485
02:33:17|2.3485
02:33:18|2.3485
02:33:19|2.3485
02:33:20|2.3485
02:33:21|2.3485
02:33:22|2.3485
02:33:23|2.3485
02:33:24|2.3544
02:33:25|2.3544
02:33:26|2.3544
02:33:27|2.3518
02:33:28|2.3518
02:33:29|2.3518
02:33:31|2.3518
02:33:32|2.3518
02:33:34|2.3518
02:33:35|2.3518
02:33:36|2.3518
02:33:37|2.3518
02:33:38|2.3518
02:33:39|2.3518
02:33:40|2.3518
02:33:42|2.3518
02:33:42|2.3518
02:33:43|2.3472
02:33:45|2.3472
02:33:45|2.3472
02:33:47|2.3472
02:33:48|2.3472
02:33:49|2.3472
02:33:49|2.3472
02:33:50|2.3472
02:33:52|2.3472
02:33:53|2.3483
02:33:54|2.3483
02:33:55|2.3446
02:33:56|2.3446
02:33:57|2.3446
02:33:58|2.3446
02:33:59|2.3453
02:34:00|2.3453
02:34:01|2.3453
02:34:02|2.3453
02:34:03|2.3453
02:34:05|2.348
02:34:05|2.348
02:34:06|2.348
02:34:07|2.348
02:34:08|2.348
02:34:10|2.348
02:34:11|2.348
02:34:12|2.348
02:34:13|2.348
02:34:14|2.348
02:34:15|2.3511
02:34:16|2.3511
02:34:17|2.3511
02:34:18|2.3511
02:34:19|2.3511
02:34:20|2.3511
02:34:20|2.3511
02:34:22|2.3511
02:34:22|2.3511
02:34:24|2.3511
02:34:25|2.3511
02:34:26|2.3511
02:34:27|2.3511
02:34:28|2.3511
02:34:29|2.3511
02:34:30|2.3511
02:34:32|2.3511
02:34:33|2.3511
02:34:34|2.3511
02:34:35|2.3511
02:34:36|2.3511
02:34:38|2.3511
02:34:39|2.3511
02:34:40|2.3511
02:34:40|2.3511
02:34:42|2.3511
02:34:42|2.3511
02:34:43|2.3552
02:34:45|2.3552
02:34:45|2.3552
02:34:47|2.3536
02:34:48|2.3536
02:34:48|2.3536
02:34:50|2.3536
02:34:51|2.3536
02:34:52|2.3536
02:34:53|2.3551
02:34:54|2.3551
02:34:55|2.3551
02:34:55|2.3551
02:34:56|2.3551
02:34:57|2.3551
02:34:58|2.3551
02:35:00|2.3542
02:35:01|2.3542
02:35:02|2.3542
02:35:03|2.3542
02:35:04|2.3542
02:35:05|2.3558
02:35:05|2.356
02:35:07|2.356
02:35:07|2.356
02:35:08|2.356
02:35:09|2.356
02:35:11|2.356
02:35:12|2.3552
02:35:12|2.3552
02:35:14|2.3552
02:35:14|2.3552
02:35:16|2.3548
02:35:16|2.3543
02:35:17|2.3569
02:35:19|2.3569
02:35:20|2.3569
02:35:21|2.3569
02:35:22|2.3569
02:35:23|2.3577
02:35:24|2.3577
02:35:25|2.3577
02:35:26|2.3577
02:35:27|2.3577
02:35:28|2.3577
02:35:29|2.3577
02:35:30|2.3577
02:35:31|2.3577
02:35:32|2.3577
02:35:33|2.359
02:35:35|2.359
02:35:36|2.359
02:35:37|2.359
02:35:39|2.359
02:35:40|2.359
02:35:41|2.359
02:35:42|2.359
02:35:43|2.3551
02:35:45|2.3575
02:35:45|2.3575
02:35:46|2.3575
02:35:48|2.3584
02:35:49|2.3583
02:35:50|2.3583
02:35:50|2.3579
02:35:52|2.3579
02:35:53|2.3579
02:35:54|2.3579
02:35:55|2.3579
02:35:56|2.3562
02:35:57|2.3562
02:35:58|2.3562
02:35:58|2.3562
02:35:59|2.3562
02:36:00|2.3562
02:36:02|2.3562
02:36:02|2.3562
02:36:04|2.3562
02:36:05|2.352
02:36:05|2.352
02:36:07|2.352
02:36:08|2.3511
02:36:09|2.3511
02:36:10|2.3519
02:36:11|2.3519
02:36:11|2.3512
02:36:12|2.3512
02:36:14|2.3512
02:36:15|2.3512
02:36:16|2.3512
02:36:17|2.3512
02:36:18|2.3483
02:36:19|2.3483
02:36:20|2.3483
02:36:21|2.3483
02:36:22|2.3458
02:36:23|2.3458
02:36:24|2.3458
02:36:25|2.3458
02:36:26|2.3435
02:36:27|2.3427
02:36:28|2.3431
02:36:29|2.3431
02:36:30|2.3431
02:36:31|2.3457
02:36:33|2.3471
02:36:34|2.3471
02:36:35|2.3471
02:36:36|2.3471
02:36:38|2.3471
02:36:38|2.3471
02:36:39|2.3471
02:36:40|2.3471
02:36:42|2.3471
02:36:42|2.3471
02:36:43|2.3484
02:36:44|2.3484
02:36:46|2.3502
02:36:47|2.3502
02:36:48|2.3543
02:36:49|2.3543
02:36:50|2.3526
02:36:50|2.3526
02:36:51|2.3526
02:36:53|2.3526
02:36:54|2.3526
02:36:55|2.3509
02:36:56|2.3509
02:36:57|2.3509
02:36:58|2.3509
02:36:58|2.3509
02:37:00|2.3509
02:37:01|2.3509
02:37:01|2.3509
02:37:03|2.3509
02:37:04|2.3509
02:37:05|2.3509
02:37:06|2.3509
02:37:07|2.3509
02:37:07|2.3509
02:37:08|2.3509
02:37:09|2.3509
02:37:11|2.3509
02:37:11|2.3509
02:37:12|2.3509
02:37:13|2.3509
02:37:15|2.3509
02:37:16|2.3509
02:37:17|2.3509
02:37:18|2.3509
02:37:19|2.3509
02:37:20|2.356
02:37:21|2.356
02:37:22|2.3552
02:37:23|2.3538
02:37:24|2.3538
02:37:25|2.3538
02:37:27|2.3538
02:37:27|2.3553
02:37:28|2.3553
02:37:29|2.3539
02:37:30|2.3537
02:37:31|2.3522
02:37:32|2.3522
02:37:33|2.3522
02:37:35|2.3522
02:37:36|2.3522
02:37:36|2.3522
02:37:38|2.3526
02:37:39|2.3526
02:37:39|2.3526
02:37:40|2.3526
02:37:41|2.353
02:37:43|2.3522
02:37:43|2.3522
02:37:44|2.3522
02:37:45|2.3509
02:37:46|2.3509
02:37:47|2.3509
02:37:48|2.3509
02:37:50|2.3509
02:37:50|2.3518
02:37:51|2.3518
02:37:52|2.3518
02:37:54|2.3518
02:37:55|2.3518
02:37:56|2.3518
02:37:57|2.3518
02:37:57|2.3518
02:37:58|2.3518
02:37:59|2.3518
02:38:00|2.3518
02:38:02|2.3539
02:38:02|2.3539
02:38:03|2.3539
02:38:05|2.3539
02:38:05|2.3534
02:38:06|2.3534
02:38:08|2.3534
02:38:08|2.3534
02:38:10|2.3534
02:38:10|2.3534
02:38:11|2.3534
02:38:13|2.3534
02:38:14|2.3515
02:38:15|2.351
02:38:16|2.351
02:38:17|2.351
02:38:18|2.351
02:38:19|2.351
02:38:20|2.351
02:38:21|2.351
02:38:22|2.351
02:38:23|2.351
02:38:24|2.351
02:38:25|2.351
02:38:26|2.351
02:38:27|2.351
02:38:28|2.351
02:38:29|2.3581
02:38:30|2.3589
02:38:31|2.3589
02:38:32|2.3589
02:38:33|2.3589
02:38:35|2.3589
02:38:35|2.3589
02:38:36|2.3589
02:38:38|2.3589
02:38:39|2.3589
02:38:40|2.3589
02:38:42|2.3536
02:38:43|2.3536
02:38:43|2.3536
02:38:44|2.3536
02:38:47|2.3536
02:38:47|2.3536
02:38:48|2.3532
02:38:50|2.3532
02:38:50|2.3548
02:38:51|2.3545
02:38:53|2.3545
02:38:54|2.3545
02:38:54|2.3557
02:38:55|2.3557
02:38:56|2.3557
02:38:57|2.3557
02:38:59|2.3557
02:38:59|2.3557
02:39:00|2.3557
02:39:02|2.3557
02:39:02|2.3557
02:39:03|2.3567
02:39:05|2.3567
02:39:05|2.3567
02:39:07|2.3567
02:39:07|2.3567
02:39:08|2.3567
02:39:09|2.3567
02:39:11|2.3567
02:39:11|2.3567
02:39:13|2.3567
02:39:13|2.3567
02:39:15|2.3567
02:39:15|2.3567
02:39:17|2.3567
02:39:17|2.3567
02:39:18|2.3567
02:39:19|2.3567
02:39:20|2.3567
02:39:22|2.3567
02:39:22|2.3567
02:39:23|2.3567
02:39:24|2.3567
02:39:25|2.3567
02:39:26|2.3567
02:39:27|2.3567
02:39:28|2.3567
02:39:29|2.3567
02:39:30|2.354
02:39:31|2.354
02:39:33|2.354
02:39:33|2.354
02:39:35|2.3557
02:39:36|2.3553
02:39:37|2.3553
02:39:38|2.3553
02:39:39|2.3553
02:39:40|2.3553
02:39:41|2.3553
02:39:42|2.3553
02:39:43|2.3553
02:39:44|2.3553
02:39:45|2.3553
02:39:46|2.3553
02:39:47|2.3553
02:39:48|2.3553
02:39:49|2.3553
02:39:50|2.3553
02:39:51|2.3553
02:39:52|2.3553
02:39:53|2.3553
02:39:54|2.3553
02:39:55|2.3538
02:39:56|2.3538
02:39:57|2.3538
02:39:58|2.3538
02:39:59|2.3537
02:40:00|2.3537
02:40:02|2.3516
02:40:03|2.3516
02:40:04|2.3524
02:40:05|2.3524
02:40:05|2.3524
02:40:06|2.3529
02:40:08|2.3529
02:40:09|2.3529
02:40:09|2.3529
02:40:11|2.3512
02:40:12|2.3506
02:40:13|2.3506
02:40:13|2.3506
02:40:15|2.3493
02:40:16|2.3493
02:40:17|2.3493
02:40:18|2.3493
02:40:18|2.3493
02:40:20|2.3492
02:40:20|2.3492
02:40:22|2.3492
02:40:22|2.3492
02:40:23|2.3492
02:40:25|2.3492
02:40:26|2.3492
02:40:27|2.352
02:40:28|2.352
02:40:29|2.352
02:40:30|2.352
02:40:31|2.352
02:40:33|2.352
02:40:33|2.352
02:40:35|2.352
02:40:35|2.352
02:40:37|2.352
02:40:37|2.352
02:40:39|2.352
02:40:40|2.352
02:40:41|2.352
02:40:42|2.352
02:40:43|2.352
02:40:43|2.352
02:40:44|2.352
02:40:45|2.352
02:40:47|2.352
02:40:47|2.352
02:40:49|2.352
02:40:50|2.352
02:40:50|2.3557
02:40:52|2.3557
02:40:52|2.3557
02:40:53|2.3557
02:40:55|2.3557
02:40:56|2.3557
02:40:57|2.3557
02:40:58|2.3535
02:40:59|2.3535
02:41:00|2.3535
02:41:02|2.3535
02:41:03|2.3535
02:41:04|2.3535
02:41:05|2.3535
02:41:06|2.3543
02:41:07|2.3543
02:41:08|2.3543
02:41:09|2.3568
02:41:10|2.3568
02:41:10|2.3568
02:41:11|2.3568
02:41:12|2.3568
02:41:13|2.3568
02:41:15|2.3568
02:41:16|2.3568
02:41:17|2.3568
02:41:18|2.3568
02:41:18|2.3568
02:41:19|2.3568
02:41:20|2.3568
02:41:22|2.3568
02:41:23|2.3568
02:41:23|2.3568
02:41:26|2.3555
02:41:26|2.3555
02:41:27|2.3555
02:41:28|2.3555
02:41:29|2.3555
02:41:30|2.3555
02:41:32|2.3555
02:41:32|2.3555
02:41:33|2.3555
02:41:34|2.3555
02:41:36|2.3555
02:41:37|2.3555
02:41:38|2.3555
02:41:39|2.3555
02:41:40|2.3555
02:41:41|2.3555
02:41:42|2.3598
02:41:43|2.3598
02:41:44|2.3598
02:41:45|2.3598
02:41:46|2.3598
02:41:47|2.3598
02:41:48|2.3598
02:41:49|2.3598
02:41:50|2.3598
02:41:51|2.3598
02:41:52|2.3598
02:41:53|2.3605
02:41:54|2.3605
02:41:55|2.3595
02:41:56|2.3595
02:41:57|2.3595
02:41:58|2.3576
02:42:00|2.3566
02:42:01|2.3566
02:42:02|2.3566
02:42:02|2.3566
02:42:03|2.3566
02:42:04|2.3566
02:42:05|2.3566
02:42:06|2.3566
02:42:07|2.3566
02:42:08|2.3566
02:42:09|2.3566
02:42:11|2.3566
02:42:11|2.3566
02:42:13|2.3566
02:42:14|2.3566
02:42:14|2.3566
02:42:16|2.3566
02:42:16|2.3556
02:42:17|2.3556
02:42:19|2.3556
02:42:21|2.3556
02:42:22|2.3556
02:42:22|2.3556
02:42:23|2.3556
02:42:24|2.3556
02:42:26|2.3556
02:42:26|2.3544
02:42:27|2.3543
02:42:29|2.3532
02:42:30|2.3532
02:42:31|2.3532
02:42:31|2.3532
02:42:32|2.3532
02:42:34|2.3532
02:42:35|2.3489
02:42:37|2.347
02:42:37|2.347
02:42:38|2.349
02:42:39|2.3507
02:42:40|2.3507
02:42:42|2.3507
02:42:43|2.3507
02:42:44|2.3483
02:42:44|2.3483
02:42:46|2.3483
02:42:46|2.3483
02:42:48|2.3483
02:42:49|2.3483
02:42:49|2.3504
02:42:50|2.3504
02:42:52|2.3504
02:42:53|2.3504
02:42:54|2.35
02:42:55|2.35
02:42:56|2.35
02:42:57|2.35
02:42:58|2.35
02:42:59|2.3465
02:43:00|2.3465
02:43:01|2.3465
02:43:02|2.3465
02:43:03|2.3466
02:43:04|2.3466
02:43:05|2.3466
02:43:06|2.3466
02:43:07|2.3475
02:43:08|2.3475
02:43:09|2.3475
02:43:10|2.3475
02:43:11|2.3475
02:43:12|2.3475
02:43:13|2.3475
02:43:14|2.3475
02:43:15|2.3498
02:43:16|2.3498
02:43:17|2.3498
02:43:18|2.3498
02:43:20|2.3498
02:43:21|2.3498
02:43:22|2.352
02:43:23|2.352
02:43:24|2.3519
02:43:25|2.3519
02:43:26|2.3519
02:43:27|2.3519
02:43:28|2.3519
02:43:29|2.3519
02:43:30|2.3519
02:43:32|2.3519
02:43:33|2.3519
02:43:34|2.3519
02:43:35|2.3503
02:43:35|2.3503
02:43:37|2.3488
02:43:37|2.3488
02:43:38|2.3488
02:43:40|2.3488
02:43:41|2.3488
02:43:42|2.3488
02:43:43|2.3488
02:43:44|2.3488
02:43:45|2.3488
02:43:45|2.3488
02:43:47|2.3488
02:43:48|2.3488
02:43:48|2.3488
02:43:50|2.3488
02:43:51|2.3472
02:43:52|2.3488
02:43:53|2.3488
02:43:54|2.3488
02:43:55|2.3488
02:43:56|2.3488
02:43:56|2.3488
02:43:58|2.3488
02:43:59|2.3488
02:44:00|2.3488
02:44:01|2.3488
02:44:01|2.3497
02:44:03|2.3497
02:44:04|2.3497
02:44:05|2.3497
02:44:06|2.3497
02:44:07|2.3497
02:44:08|2.3497
02:44:09|2.3497
02:44:10|2.3497
02:44:10|2.3497
02:44:12|2.3497
02:44:13|2.3497
02:44:13|2.3497
02:44:15|2.3497
02:44:16|2.3497
02:44:18|2.3497
02:44:18|2.3497
02:44:20|2.3497
02:44:21|2.3497
02:44:22|2.3497
02:44:23|2.3505
02:44:24|2.3503
02:44:25|2.3503
02:44:26|2.3501
02:44:27|2.3501
02:44:28|2.3501
02:44:29|2.3501
02:44:30|2.3501
02:44:31|2.3501
02:44:32|2.3501
02:44:33|2.3501
02:44:35|2.3541
02:44:35|2.3541
02:44:36|2.3541
02:44:37|2.3541
02:44:38|2.3529
02:44:39|2.3523
02:44:41|2.3519
02:44:41|2.3515
02:44:43|2.3506
02:44:44|2.3505
02:44:44|2.3487
02:44:46|2.3487
02:44:47|2.3487
02:44:47|2.3487
02:44:49|2.3482
02:44:49|2.3482
02:44:50|2.3482
02:44:52|2.3482
02:44:53|2.3482
02:44:53|2.3482
02:44:54|2.3482
02:44:56|2.3482
02:44:56|2.3482
02:44:57|2.3482
02:44:58|2.3482
02:45:00|2.3482
02:45:01|2.3482
02:45:03|2.3482
02:45:04|2.3482
02:45:05|2.3482
02:45:05|2.3525
02:45:06|2.3525
02:45:07|2.3525
02:45:09|2.3515
02:45:09|2.3515
02:45:11|2.3533
02:45:11|2.3505
02:45:13|2.3519
02:45:13|2.3519
02:45:14|2.3519
02:45:15|2.3519
02:45:16|2.3519
02:45:17|2.3519
02:45:18|2.3519
02:45:20|2.3519
02:45:21|2.3519
02:45:22|2.3519
02:45:23|2.3519
02:45:24|2.3519
02:45:25|2.3519
02:45:26|2.3519
02:45:28|2.3532
02:45:29|2.3532
02:45:30|2.3532
02:45:31|2.3532
02:45:32|2.3532
02:45:33|2.3532
02:45:34|2.3532
02:45:35|2.3532
02:45:36|2.3532
02:45:37|2.3508
02:45:38|2.3508
02:45:39|2.3508
02:45:40|2.3508
02:45:41|2.3508
02:45:42|2.3488
02:45:43|2.3472
02:45:44|2.3472
02:45:45|2.3472
02:45:46|2.3472
02:45:47|2.3472
02:45:48|2.3469
02:45:50|2.3469
02:45:50|2.3469
02:45:51|2.3474
02:45:52|2.3474
02:45:54|2.3474
02:45:54|2.3474
02:45:55|2.3482
02:45:56|2.3482
02:45:58|2.3488
02:45:58|2.3488
02:46:00|2.3488
02:46:01|2.3488
02:46:01|2.3488
02:46:02|2.3488
02:46:03|2.3488
02:46:04|2.3488
02:46:05|2.3488
02:46:07|2.3488
02:46:08|2.3488
02:46:09|2.3488
02:46:09|2.3488
02:46:10|2.3488
02:46:12|2.3488
02:46:13|2.3488
02:46:14|2.3488
02:46:15|2.3488
02:46:16|2.3488
02:46:16|2.3488
02:46:18|2.3488
02:46:19|2.3488
02:46:21|2.3488
02:46:22|2.3488
02:46:23|2.3488
02:46:25|2.3488
02:46:26|2.3488
02:46:26|2.349
02:46:28|2.349
02:46:28|2.349
02:46:30|2.349
02:46:30|2.349
02:46:32|2.349
02:46:32|2.349
02:46:34|2.349
02:46:34|2.349
02:46:36|2.3493
02:46:36|2.3493
02:46:37|2.3493
02:46:39|2.3493
02:46:40|2.3493
02:46:41|2.3493
02:46:41|2.3493
02:46:42|2.3493
02:46:44|2.3493
02:46:44|2.3493
02:46:45|2.3493
02:46:46|2.3493
02:46:48|2.3558
02:46:49|2.3558
02:46:50|2.3553
02:46:51|2.3542
02:46:52|2.3542
02:46:53|2.3542
02:46:54|2.3571
02:46:55|2.3556
02:46:56|2.3556
02:46:58|2.3556
02:46:59|2.3556
02:46:59|2.3556
02:47:00|2.3556
02:47:02|2.3556
02:47:02|2.3556
02:47:04|2.3556
02:47:04|2.3556
02:47:05|2.3556
02:47:06|2.3556
02:47:07|2.3556
02:47:08|2.3556
02:47:10|2.3556
02:47:10|2.3556
02:47:12|2.3556
02:47:12|2.3585
02:47:13|2.3584
02:47:14|2.3584
02:47:15|2.3589
02:47:16|2.3589
02:47:17|2.3616
02:47:19|2.3616
02:47:19|2.3616
02:47:21|2.3616
02:47:22|2.3616
02:47:24|2.3616
02:47:25|2.3739
02:47:25|2.3739
02:47:27|2.3739
02:47:28|2.3739
02:47:29|2.3739
02:47:29|2.3739
02:47:30|2.3739
02:47:33|2.3739
02:47:33|2.3739
02:47:34|2.3739
02:47:35|2.3739
02:47:36|2.3739
02:47:38|2.3739
02:47:39|2.3739
02:47:40|2.3694
02:47:40|2.3694
02:47:41|2.3694
02:47:42|2.3648
02:47:43|2.3648
02:47:44|2.3648
02:47:45|2.3648
02:47:46|2.3648
02:47:47|2.3648
02:47:48|2.3648
02:47:50|2.3648
02:47:50|2.3728
02:47:52|2.3728
02:47:52|2.3738
02:47:53|2.375
02:47:54|2.3758
02:47:56|2.3776
02:47:57|2.3776
02:47:58|2.3743
02:47:58|2.3743
02:48:00|2.3743
02:48:00|2.3743
02:48:02|2.3743
02:48:03|2.3745
02:48:04|2.3745
02:48:05|2.3759
02:48:06|2.3803
02:48:07|2.3803
02:48:08|2.3816
02:48:09|2.3816
02:48:10|2.3816
02:48:11|2.3816
02:48:12|2.384
02:48:14|2.384
02:48:15|2.384
02:48:16|2.384
02:48:17|2.384
02:48:18|2.384
02:48:19|2.384
02:48:19|2.384
02:48:20|2.384
02:48:22|2.384
02:48:23|2.384
02:48:24|2.384
02:48:25|2.384
02:48:26|2.384
02:48:27|2.384
02:48:28|2.384
02:48:29|2.384
02:48:30|2.384
02:48:31|2.384
02:48:32|2.384
02:48:33|2.384
02:48:35|2.384
02:48:36|2.3749
02:48:37|2.3776
02:48:38|2.3776
02:48:38|2.3776
02:48:39|2.3776
02:48:40|2.3776
02:48:41|2.3776
02:48:43|2.3776
02:48:44|2.3776
02:48:45|2.3776
02:48:46|2.3776
02:48:47|2.3776
02:48:48|2.3776
02:48:48|2.3804
02:48:50|2.3804
02:48:51|2.3804
02:48:52|2.3804
02:48:53|2.3804
02:48:54|2.3804
02:48:55|2.3804
02:48:56|2.3804
02:48:58|2.3804
02:48:58|2.3804
02:48:59|2.3804
02:49:01|2.3779
02:49:01|2.3779
02:49:03|2.3779
02:49:03|2.3779
02:49:04|2.3773
02:49:05|2.3773
02:49:06|2.3742
02:49:07|2.3736
02:49:09|2.3736
02:49:10|2.3736
02:49:11|2.3736
02:49:12|2.3736
02:49:13|2.378
02:49:14|2.378
02:49:15|2.378
02:49:16|2.378
02:49:17|2.378
02:49:18|2.3794
02:49:19|2.3794
02:49:20|2.3794
02:49:21|2.3794
02:49:22|2.3794
02:49:23|2.3794
02:49:25|2.3794
02:49:26|2.3794
02:49:26|2.3821
02:49:27|2.3817
02:49:29|2.3817
02:49:30|2.3817
02:49:31|2.3805
02:49:32|2.3805
02:49:33|2.3805
02:49:34|2.3805
02:49:35|2.3805
02:49:36|2.3806
02:49:36|2.3806
02:49:38|2.3806
02:49:38|2.3806
02:49:39|2.3806
02:49:40|2.3775
02:49:41|2.3775
02:49:42|2.3753
02:49:43|2.3753
02:49:44|2.3749
02:49:46|2.3749
02:49:46|2.3729
02:49:48|2.3729
02:49:49|2.3729
02:49:49|2.3729
02:49:51|2.3729
02:49:51|2.3729
02:49:53|2.3729
02:49:53|2.3729
02:49:55|2.3729
02:49:56|2.3729
02:49:56|2.3729
02:49:57|2.3729
02:49:59|2.3729
02:50:00|2.3729
02:50:01|2.3729
02:50:02|2.3729
02:50:03|2.3729
02:50:04|2.3729
02:50:05|2.3729
02:50:06|2.3729
02:50:07|2.3729
02:50:08|2.3729
02:50:09|2.3729
02:50:10|2.3729
02:50:11|2.37
02:50:12|2.37
02:50:13|2.3724
02:50:14|2.3724
02:50:15|2.3724
02:50:16|2.3724
02:50:17|2.3724
02:50:18|2.3784
02:50:19|2.3784
02:50:20|2.3784
02:50:21|2.3784
02:50:22|2.3784
02:50:23|2.3784
02:50:24|2.3784
02:50:25|2.3784
02:50:27|2.3784
02:50:28|2.3784
02:50:30|2.3784
02:50:31|2.3784
02:50:32|2.3784
02:50:33|2.3784
02:50:34|2.3784
02:50:35|2.3784
02:50:36|2.3784
02:50:37|2.3784
02:50:39|2.3784
02:50:40|2.3784
02:50:41|2.3784
02:50:42|2.3691
02:50:44|2.3691
02:50:45|2.3691
02:50:45|2.3691
02:50:46|2.3691
02:50:47|2.3691
02:50:49|2.3691
02:50:51|2.3691
02:50:52|2.3691
02:50:53|2.3691
02:50:54|2.3673
02:50:54|2.3673
02:50:56|2.3673
02:50:56|2.3673
02:50:58|2.3673
02:50:59|2.3673
02:51:00|2.3673
02:51:00|2.3673
02:51:01|2.3673
02:51:02|2.3673
02:51:04|2.3673
02:51:04|2.3673
02:51:06|2.3673
02:51:07|2.3673
02:51:08|2.3673
02:51:09|2.3673
02:51:09|2.3673
02:51:10|2.3673
02:51:12|2.3673
02:51:12|2.3694
02:51:13|2.3694
02:51:14|2.3694
02:51:16|2.3694
02:51:16|2.3694
02:51:18|2.3712
02:51:18|2.3712
02:51:20|2.3712
02:51:21|2.3712
02:51:21|2.3712
02:51:22|2.3712
02:51:23|2.3712
02:51:24|2.3712
02:51:26|2.3712
02:51:27|2.3712
02:51:29|2.3712
02:51:30|2.3712
02:51:31|2.3712
02:51:32|2.3712
02:51:32|2.3712
02:51:33|2.3712
02:51:35|2.3712
02:51:36|2.3712
02:51:38|2.3712
02:51:39|2.3712
02:51:40|2.3712
02:51:40|2.3712
02:51:41|2.3712
02:51:43|2.3712
02:51:45|2.3712
02:51:46|2.3712
02:51:47|2.3712
02:51:47|2.3712
02:51:48|2.3712
02:51:50|2.3712
02:51:51|2.3742
02:51:51|2.3742
02:51:52|2.3742
02:51:53|2.3742
02:51:55|2.3759
02:51:55|2.3759
02:51:56|2.3759
02:51:58|2.3759
02:51:59|2.3759
02:51:59|2.3759
02:52:01|2.3759
02:52:02|2.3738
02:52:04|2.3738
02:52:04|2.3725
02:52:06|2.3725
02:52:06|2.3725
02:52:07|2.3725
02:52:08|2.3725
02:52:10|2.3725
02:52:10|2.3725
02:52:12|2.3746
02:52:13|2.3724
02:52:15|2.3724
02:52:15|2.3724
02:52:16|2.3724
02:52:17|2.3724
02:52:18|2.3724
02:52:20|2.3724
02:52:21|2.3692
02:52:22|2.3692
02:52:23|2.3713
02:52:23|2.3713
02:52:25|2.3696
02:52:26|2.3696
02:52:27|2.3696
02:52:28|2.3679
02:52:29|2.3675
02:52:31|2.3675
02:52:31|2.3655
02:52:32|2.3631
02:52:34|2.3631
02:52:35|2.3643
02:52:36|2.3628
02:52:36|2.365
02:52:38|2.365
02:52:39|2.365
02:52:40|2.368
02:52:41|2.368
02:52:42|2.368
02:52:44|2.3655
02:52:45|2.3655
02:52:46|2.3672
02:52:47|2.3669
02:52:47|2.3669
02:52:49|2.3648
02:52:49|2.3649
02:52:51|2.3648
02:52:51|2.3646
02:52:52|2.3636
02:52:54|2.3634
02:52:55|2.3622
02:52:56|2.3618
02:52:56|2.3618
02:52:58|2.3618
02:52:59|2.3601
02:53:00|2.3601
02:53:00|2.3614
02:53:02|2.3614
02:53:02|2.3614
02:53:03|2.3614
02:53:04|2.3614
02:53:05|2.3614
02:53:06|2.3614
02:53:07|2.3614
02:53:08|2.3614
02:53:09|2.3614
02:53:10|2.3614
02:53:12|2.3614
02:53:12|2.3614
02:53:14|2.3614
02:53:14|2.3614
02:53:15|2.3614
02:53:17|2.3614
02:53:17|2.3614
02:53:19|2.3614
02:53:20|2.3614
02:53:21|2.3614
02:53:22|2.3614
02:53:23|2.3614
02:53:24|2.3614
02:53:25|2.3614
02:53:26|2.3614
02:53:27|2.3614
02:53:29|2.3614
02:53:29|2.3614
02:53:31|2.3614
02:53:32|2.3614
02:53:33|2.3614
02:53:34|2.3614
02:53:35|2.3614
02:53:36|2.3614
02:53:37|2.3614
02:53:38|2.3614
02:53:39|2.3614
02:53:40|2.3614
02:53:41|2.3614
02:53:42|2.3614
02:53:43|2.3614
02:53:44|2.3614
02:53:45|2.3614
02:53:46|2.3614
02:53:48|2.3614
02:53:49|2.3614
02:53:49|2.3614
02:53:50|2.3614
02:53:51|2.3614
02:53:52|2.3649
02:53:54|2.3649
02:53:54|2.3649
02:53:56|2.3664
02:53:57|2.3664
02:53:58|2.3664
02:53:59|2.3664
02:54:00|2.3664
02:54:01|2.3664
02:54:02|2.3664
02:54:03|2.3664
02:54:04|2.3664
02:54:05|2.3664
02:54:06|2.3664
02:54:07|2.3664
02:54:08|2.3664
02:54:09|2.3664
02:54:10|2.3664
02:54:11|2.3664
02:54:12|2.3664
02:54:13|2.3664
02:54:14|2.3664
02:54:15|2.3664
02:54:16|2.3664
02:54:17|2.3664
02:54:18|2.3664
02:54:19|2.3664
02:54:20|2.3664
02:54:21|2.3664
02:54:22|2.3673
02:54:24|2.3673
02:54:24|2.3673
02:54:25|2.3673
02:54:27|2.3673
02:54:28|2.3673
02:54:29|2.3673
02:54:31|2.3673
02:54:31|2.3673
02:54:33|2.3673
02:54:33|2.3673
02:54:35|2.3673
02:54:37|2.3673
02:54:37|2.3673
02:54:38|2.3673
02:54:40|2.3673
02:54:41|2.3673
02:54:42|2.3673
02:54:43|2.3673
02:54:44|2.3673
02:54:45|2.3673
02:54:46|2.3673
02:54:47|2.3673
02:54:48|2.3673
02:54:49|2.3673
02:54:50|2.3673
02:54:51|2.3673
02:54:52|2.3673
02:54:53|2.3673
02:54:54|2.3673
02:54:56|2.3673
02:54:56|2.3673
02:54:58|2.3673
02:54:58|2.3673
02:55:00|2.3673
02:55:01|2.3673
02:55:02|2.3673
02:55:03|2.3673
02:55:04|2.3673
02:55:06|2.3673
02:55:06|2.3673
02:55:07|2.3673
02:55:08|2.3673
02:55:09|2.3673
02:55:10|2.3673
02:55:11|2.3673
02:55:13|2.3673
02:55:14|2.3673
02:55:15|2.3673
02:55:16|2.3673
02:55:16|2.3673
02:55:18|2.3673
02:55:19|2.3673
02:55:20|2.3673
02:55:20|2.3673
02:55:22|2.3673
02:55:23|2.3673
02:55:24|2.3673
02:55:25|2.3673
02:55:26|2.3673
02:55:27|2.3673
02:55:28|2.3673
02:55:28|2.3673
02:55:31|2.3673
02:55:32|2.3673
02:55:33|2.3673
02:55:34|2.3673
02:55:35|2.3708
02:55:36|2.3708
02:55:37|2.3708
02:55:38|2.3666
02:55:39|2.3666
02:55:40|2.3658
02:55:42|2.3658
02:55:42|2.3658
02:55:44|2.3658
02:55:45|2.3658
02:55:45|2.3658
02:55:47|2.3658
02:55:48|2.3658
02:55:49|2.3658
02:55:50|2.3658
02:55:50|2.3667
02:55:52|2.3652
02:55:53|2.3652
02:55:54|2.3652
02:55:55|2.3638
02:55:55|2.3638
02:55:57|2.3638
02:55:58|2.3638
02:55:59|2.3638
02:56:00|2.3638
02:56:01|2.3638
02:56:02|2.3638
02:56:03|2.3619
02:56:04|2.3619
02:56:05|2.3619
02:56:06|2.3619
02:56:07|2.3619
02:56:08|2.3619
02:56:09|2.3619
02:56:10|2.3619
02:56:10|2.3619
02:56:12|2.3619
02:56:13|2.3619
02:56:14|2.3619
02:56:15|2.3619
02:56:16|2.3619
02:56:17|2.3619
02:56:18|2.3678
02:56:19|2.3678
02:56:20|2.3678
02:56:21|2.3678
02:56:22|2.3678
02:56:23|2.3678
02:56:24|2.3678
02:56:25|2.3678
02:56:26|2.3678
02:56:27|2.3678
02:56:28|2.3678
02:56:29|2.3678
02:56:31|2.3678
02:56:31|2.3678
02:56:33|2.3678
02:56:34|2.3678
02:56:35|2.3678
02:56:36|2.3678
02:56:37|2.3678
02:56:38|2.3678
02:56:39|2.3678
02:56:40|2.3678
02:56:41|2.3678
02:56:42|2.3678
02:56:43|2.3678
02:56:44|2.3678
02:56:45|2.3678
02:56:46|2.3678
02:56:47|2.3678
02:56:48|2.3678
02:56:49|2.3678
02:56:51|2.3678
02:56:52|2.3678
02:56:53|2.3678
02:56:53|2.3678
02:56:54|2.3678
02:56:56|2.3678
02:56:56|2.3678
02:56:57|2.3678
02:56:58|2.3678
02:56:59|2.3678
02:57:01|2.3678
02:57:01|2.3678
02:57:02|2.3678
02:57:03|2.3678
02:57:04|2.3678
02:57:05|2.3678
02:57:07|2.3678
02:57:08|2.3678
02:57:09|2.3678
02:57:10|2.3678
02:57:10|2.3678
02:57:11|2.3678
02:57:12|2.3678
02:57:14|2.3678
02:57:14|2.3678
02:57:16|2.3678
02:57:16|2.3678
02:57:17|2.3678
02:57:18|2.3678
02:57:19|2.3678
02:57:20|2.3678
02:57:22|2.3678
02:57:23|2.3678
02:57:24|2.3678
02:57:25|2.3678
02:57:26|2.3678
02:57:27|2.3678
02:57:27|2.3678
02:57:29|2.3678
02:57:30|2.3678
02:57:30|2.3678
02:57:33|2.3678
02:57:33|2.3678
02:57:35|2.3678
02:57:36|2.3678
02:57:36|2.3613
02:57:38|2.3613
02:57:39|2.36
02:57:40|2.36
02:57:41|2.36
02:57:42|2.3613
02:57:42|2.3613
02:57:44|2.3613
02:57:44|2.3613
02:57:46|2.3613
02:57:46|2.3613
02:57:47|2.3613
02:57:49|2.364
02:57:49|2.364
02:57:50|2.364
02:57:51|2.364
02:57:53|2.364
02:57:53|2.3624
02:57:55|2.3624
02:57:55|2.3624
02:57:57|2.3624
02:57:58|2.3624
02:57:58|2.3669
02:58:00|2.3669
02:58:00|2.3669
02:58:02|2.3669
02:58:03|2.3657
02:58:03|2.3657
02:58:04|2.3653
02:58:06|2.3653
02:58:06|2.3653
02:58:07|2.3653
02:58:09|2.3653
02:58:09|2.3653
02:58:11|2.3653
02:58:12|2.3653
02:58:12|2.3653
02:58:14|2.3653
02:58:15|2.3648
02:58:15|2.3627
02:58:16|2.3627
02:58:18|2.3627
02:58:19|2.3627
02:58:20|2.3636
02:58:20|2.3636
02:58:22|2.3636
02:58:23|2.3636
02:58:24|2.3636
02:58:24|2.3636
02:58:25|2.3636
02:58:26|2.3636
02:58:28|2.3636
02:58:29|2.3636
02:58:30|2.3636
02:58:31|2.3693
02:58:33|2.3717
02:58:34|2.37
02:58:35|2.37
02:58:36|2.3714
02:58:37|2.3714
02:58:39|2.3714
02:58:40|2.3714
02:58:40|2.3701
02:58:42|2.3701
02:58:43|2.3701
02:58:44|2.3701
02:58:45|2.3701
02:58:45|2.3701
02:58:47|2.3677
02:58:47|2.3677
02:58:48|2.3677
02:58:50|2.3677
02:58:51|2.3677
02:58:52|2.3677
02:58:53|2.3677
02:58:54|2.3677
02:58:55|2.3677
02:58:57|2.3634
02:58:57|2.3634
02:58:58|2.3634
02:58:59|2.3634
02:59:01|2.3634
02:59:01|2.3649
02:59:02|2.3659
02:59:03|2.3656
02:59:04|2.3656
02:59:05|2.3656
02:59:07|2.3659
02:59:07|2.3659
02:59:09|2.3659
02:59:09|2.3659
02:59:10|2.3659
02:59:12|2.3659
02:59:13|2.3659
02:59:14|2.3659
02:59:15|2.3659
02:59:16|2.3659
02:59:17|2.3659
02:59:18|2.3659
02:59:19|2.3659
02:59:20|2.3659
02:59:21|2.3659
02:59:23|2.3673
02:59:23|2.3673
02:59:24|2.3713
02:59:25|2.3713
02:59:27|2.3713
02:59:28|2.3713
02:59:29|2.3713
02:59:29|2.3713
02:59:30|2.3713
02:59:32|2.3713
02:59:33|2.3713
02:59:34|2.3713
02:59:35|2.3713
02:59:36|2.3713
02:59:38|2.3713
02:59:38|2.3676
02:59:39|2.366
02:59:40|2.366
02:59:42|2.366
02:59:43|2.366
02:59:43|2.366
02:59:45|2.366
02:59:46|2.366
02:59:47|2.366
02:59:47|2.366
02:59:49|2.366
02:59:50|2.366
02:59:51|2.366
02:59:52|2.366
02:59:53|2.366
02:59:54|2.366
02:59:55|2.366
02:59:56|2.366
02:59:57|2.366
02:59:58|2.366
02:59:59|2.366
03:00:00|2.366
03:00:01|2.366
03:00:02|2.3663
03:00:03|2.3663
03:00:04|2.3682
03:00:05|2.3682
03:00:07|2.3682
03:00:07|2.3687
03:00:08|2.3687
03:00:09|2.3687
03:00:10|2.3687
03:00:11|2.3687
03:00:12|2.3687
03:00:14|2.3687
03:00:15|2.3687
03:00:16|2.3687
03:00:18|2.3687
03:00:18|2.3687
03:00:19|2.3687
03:00:20|2.3687
03:00:21|2.3687
03:00:23|2.3687
03:00:25|2.3687
03:00:25|2.3687
03:00:26|2.3687
03:00:27|2.3687
03:00:28|2.3687
03:00:29|2.3687
03:00:30|2.3687
03:00:31|2.3687
03:00:33|2.3687
03:00:34|2.3687
03:00:35|2.3687
03:00:36|2.3687
03:00:37|2.3687
03:00:38|2.3687
03:00:39|2.3687
03:00:40|2.3687
03:00:41|2.3687
03:00:42|2.368
03:00:43|2.368
03:00:44|2.368
03:00:45|2.368
03:00:46|2.368
03:00:47|2.368
03:00:49|2.368
03:00:50|2.368
03:00:51|2.368
03:00:51|2.368
03:00:52|2.368
03:00:54|2.368
03:00:55|2.368
03:00:56|2.368
03:00:57|2.368
03:00:57|2.368
03:00:58|2.3608
03:01:00|2.36
03:01:01|2.36
03:01:02|2.36
03:01:03|2.36
03:01:04|2.36
03:01:05|2.36
03:01:06|2.36
03:01:06|2.36
03:01:08|2.36
03:01:09|2.36
03:01:10|2.36
03:01:11|2.36
03:01:11|2.36
03:01:13|2.36
03:01:14|2.3527
03:01:15|2.3527
03:01:16|2.3528
03:01:17|2.3528
03:01:18|2.3503
03:01:19|2.35
03:01:20|2.35
03:01:21|2.3505
03:01:22|2.3505
03:01:23|2.3505
03:01:24|2.3505
03:01:25|2.3505
03:01:26|2.3499
03:01:27|2.3499
03:01:28|2.3526
03:01:30|2.3526
03:01:31|2.3526
03:01:31|2.3526
03:01:33|2.3526
03:01:33|2.3526
03:01:35|2.3526
03:01:36|2.3526
03:01:37|2.3526
03:01:39|2.3526
03:01:40|2.3526
03:01:41|2.3526
03:01:43|2.3526
03:01:44|2.3526
03:01:45|2.3526
03:01:46|2.3485
03:01:47|2.3485
03:01:47|2.3485
03:01:49|2.3495
03:01:50|2.3495
03:01:51|2.3495
03:01:52|2.3495
03:01:52|2.3495
03:01:54|2.3495
03:01:55|2.3495
03:01:56|2.3495
03:01:57|2.3495
03:01:58|2.3495
03:01:59|2.3495
03:02:00|2.3495
03:02:01|2.3495
03:02:02|2.3495
03:02:03|2.3495
03:02:04|2.352
03:02:05|2.3522
03:02:06|2.3522
03:02:07|2.3522
03:02:08|2.3522
03:02:09|2.3522
03:02:10|2.3522
03:02:11|2.3522
03:02:12|2.3522
03:02:13|2.3522
03:02:14|2.3522
03:02:15|2.3513
03:02:16|2.3513
03:02:17|2.3513
03:02:18|2.3513
03:02:19|2.3513
03:02:20|2.3513
03:02:21|2.3513
03:02:22|2.3513
03:02:23|2.3513
03:02:24|2.3513
03:02:25|2.3513
03:02:26|2.3513
03:02:27|2.3513
03:02:28|2.3513
03:02:29|2.3513
03:02:30|2.3513
03:02:31|2.3432
03:02:32|2.3431
03:02:33|2.3431
03:02:34|2.3431
03:02:35|2.3431
03:02:36|2.3431
03:02:37|2.3431
03:02:39|2.3431
03:02:40|2.3448
03:02:41|2.3448
03:02:42|2.3448
03:02:43|2.3448
03:02:43|2.3428
03:02:45|2.3428
03:02:46|2.34
03:02:46|2.34
03:02:48|2.3401
03:02:49|2.3401
03:02:50|2.3384
03:02:51|2.3384
03:02:52|2.3384
03:02:53|2.3384
03:02:54|2.3384
03:02:55|2.3381
03:02:56|2.3381
03:02:57|2.3381
03:02:58|2.3381
03:02:59|2.3376
03:03:00|2.3376
03:03:01|2.3376
03:03:02|2.3376
03:03:03|2.3384
03:03:04|2.3384
03:03:05|2.3384
03:03:06|2.3384
03:03:07|2.335
03:03:08|2.335
03:03:09|2.335
03:03:10|2.335
03:03:11|2.335
03:03:12|2.335
03:03:13|2.335
03:03:14|2.335
03:03:15|2.335
03:03:16|2.3344
03:03:17|2.3344
03:03:18|2.3344
03:03:19|2.3344
03:03:20|2.3344
03:03:21|2.3344
03:03:22|2.3344
03:03:23|2.3344
03:03:24|2.3344
03:03:25|2.3344
03:03:26|2.3344
03:03:27|2.33
03:03:28|2.33
03:03:29|2.33
03:03:30|2.33
03:03:31|2.33
03:03:32|2.33
03:03:33|2.33
03:03:34|2.33
03:03:35|2.33
03:03:36|2.33
03:03:37|2.33
03:03:38|2.33
03:03:39|2.33
03:03:41|2.33
03:03:42|2.33
03:03:42|2.33
03:03:44|2.33
03:03:45|2.33
03:03:45|2.33
03:03:47|2.33
03:03:48|2.33
03:03:49|2.33
03:03:50|2.33
03:03:51|2.3333
03:03:52|2.3333
03:03:53|2.3333
03:03:53|2.3333
03:03:55|2.3333
03:03:55|2.3333
03:03:57|2.3333
03:03:58|2.3333
03:03:59|2.3333
03:04:00|2.3333
03:04:01|2.3333
03:04:01|2.3333
03:04:03|2.3333
03:04:04|2.3323
03:04:05|2.3323
03:04:06|2.3322
03:04:07|2.3322
03:04:08|2.3363
03:04:09|2.3363
03:04:10|2.3363
03:04:11|2.3348
03:04:12|2.3322
03:04:12|2.3322
03:04:14|2.3322
03:04:15|2.3311
03:04:16|2.3307
03:04:16|2.3303
03:04:18|2.3303
03:04:18|2.3303
03:04:20|2.3303
03:04:21|2.3303
03:04:22|2.3303
03:04:23|2.3305
03:04:24|2.3305
03:04:25|2.3301
03:04:26|2.3296
03:04:27|2.3296
03:04:28|2.3284
03:04:29|2.3284
03:04:30|2.3257
03:04:31|2.3257
03:04:32|2.3257
03:04:33|2.3168
03:04:34|2.32
03:04:35|2.32
03:04:36|2.32
03:04:37|2.32
03:04:39|2.32
03:04:39|2.32
03:04:40|2.323
03:04:43|2.3206
03:04:43|2.3206
03:04:45|2.3206
03:04:46|2.3206
03:04:48|2.3221
03:04:49|2.3221
03:04:49|2.3221
03:04:51|2.3221
03:04:51|2.3221
03:04:53|2.3214
03:04:53|2.3226
03:04:55|2.3226
03:04:56|2.3226
03:04:57|2.3226
03:04:58|2.3226
03:04:59|2.3226
03:05:00|2.3226
03:05:01|2.3219
03:05:03|2.3214
03:05:04|2.3188
03:05:05|2.3188
03:05:06|2.3188
03:05:07|2.3188
03:05:08|2.317
03:05:09|2.317
03:05:10|2.3168
03:05:10|2.3168
03:05:12|2.3168
03:05:13|2.3141
03:05:13|2.3141
03:05:15|2.3141
03:05:16|2.3141
03:05:17|2.3141
03:05:17|2.3141
03:05:19|2.3104
03:05:20|2.3104
03:05:21|2.3104
03:05:22|2.311
03:05:23|2.3135
03:05:24|2.3135
03:05:25|2.3135
03:05:26|2.3135
03:05:27|2.3135
03:05:28|2.3135
03:05:30|2.3135
03:05:30|2.3101
03:05:31|2.3101
03:05:33|2.3101
03:05:33|2.3101
03:05:35|2.3101
03:05:35|2.3047
03:05:36|2.3047
03:05:37|2.3047
03:05:39|2.3047
03:05:40|2.3047
03:05:41|2.3057
03:05:42|2.3026
03:05:44|2.3026
03:05:44|2.3057
03:05:46|2.3057
03:05:46|2.3057
03:05:47|2.3057
03:05:48|2.3057
03:05:50|2.3057
03:05:51|2.3057
03:05:51|2.3033
03:05:52|2.3033
03:05:54|2.3035
03:05:56|2.3035
03:05:57|2.3035
03:05:58|2.3035
03:05:59|2.3035
03:06:00|2.3087
03:06:00|2.3087
03:06:02|2.3087
03:06:03|2.3092
03:06:04|2.3115
03:06:05|2.3115
03:06:06|2.3088
03:06:07|2.3088
03:06:08|2.3088
03:06:09|2.3088
03:06:10|2.3088
03:06:11|2.3088
03:06:13|2.3088
03:06:13|2.3088
03:06:14|2.312
03:06:15|2.312
03:06:17|2.3101
03:06:17|2.3101
03:06:18|2.3101
03:06:19|2.3101
03:06:20|2.3101
03:06:21|2.3101
03:06:22|2.3124
03:06:24|2.3124
03:06:25|2.3124
03:06:26|2.3124
03:06:26|2.3088
03:06:27|2.3088
03:06:28|2.3088
03:06:29|2.3088
03:06:31|2.3043
03:06:31|2.3039
03:06:33|2.3039
03:06:33|2.3039
03:06:35|2.3039
03:06:36|2.3039
03:06:37|2.3026
03:06:38|2.303
03:06:39|2.303
03:06:41|2.303
03:06:42|2.303
03:06:43|2.303
03:06:44|2.303
03:06:45|2.303
03:06:46|2.3045
03:06:47|2.3045
03:06:48|2.3045
03:06:49|2.3045
03:06:50|2.3045
03:06:52|2.3023
03:06:53|2.3023
03:06:54|2.3017
03:06:55|2.3017
03:06:56|2.3017
03:06:56|2.3017
03:06:57|2.3017
03:06:59|2.3017
03:07:00|2.3017
03:07:00|2.3017
03:07:02|2.3017
03:07:03|2.3017
03:07:04|2.3017
03:07:05|2.3017
03:07:06|2.3017
03:07:07|2.3017
03:07:08|2.3017
03:07:09|2.3017
03:07:10|2.3017
03:07:11|2.3017
03:07:12|2.3017
03:07:13|2.3017
03:07:14|2.3017
03:07:15|2.3042
03:07:16|2.3042
03:07:17|2.3048
03:07:18|2.3048
03:07:20|2.3048
03:07:20|2.3048
03:07:21|2.3048
03:07:23|2.3048
03:07:23|2.3068
03:07:24|2.3068
03:07:26|2.3068
03:07:26|2.3068
03:07:27|2.3068
03:07:28|2.304
03:07:29|2.304
03:07:30|2.304
03:07:31|2.304
03:07:32|2.304
03:07:34|2.3026
03:07:34|2.3026
03:07:35|2.3026
03:07:36|2.3026
03:07:37|2.3026
03:07:38|2.3026
03:07:39|2.3037
03:07:41|2.3037
03:07:42|2.3068
03:07:43|2.3068
03:07:45|2.3068
03:07:46|2.3068
03:07:47|2.3036
03:07:49|2.3008
03:07:50|2.3008
03:07:51|2.3008
03:07:52|2.3
03:07:53|2.3
03:07:54|2.3
03:07:55|2.3001
03:07:56|2.3001
03:07:56|2.3001
03:07:59|2.3001
03:07:59|2.3001
03:08:00|2.3011
03:08:02|2.3011
03:08:02|2.3011
03:08:04|2.3011
03:08:04|2.3011
03:08:05|2.3011
03:08:06|2.3011
03:08:08|2.3011
03:08:09|2.3011
03:08:10|2.3011
03:08:11|2.3011
03:08:11|2.3011
03:08:12|2.2915
03:08:13|2.2915
03:08:15|2.2911
03:08:15|2.2911
03:08:16|2.2911
03:08:17|2.2911
03:08:18|2.2911
03:08:19|2.2911
03:08:21|2.2911
03:08:22|2.2911
03:08:22|2.2944
03:08:23|2.2944
03:08:25|2.2944
03:08:26|2.2944
03:08:27|2.2944
03:08:28|2.2848
03:08:29|2.2848
03:08:30|2.2813
03:08:31|2.262
03:08:31|2.2675
03:08:33|2.2624
03:08:34|2.2617
03:08:34|2.2617
03:08:36|2.2617
03:08:37|2.2617
03:08:38|2.272
03:08:39|2.272
03:08:39|2.272
03:08:41|2.2711
03:08:42|2.2711
03:08:44|2.2711
03:08:44|2.2711
03:08:46|2.2777
03:08:47|2.2777
03:08:48|2.2777
03:08:48|2.2795
03:08:51|2.2816
03:08:52|2.2811
03:08:53|2.2811
03:08:54|2.2811
03:08:55|2.2811
03:08:56|2.2811
03:08:58|2.2811
03:08:59|2.2848
03:08:59|2.2833
03:09:00|2.2833
03:09:02|2.2833
03:09:03|2.2852
03:09:03|2.2874
03:09:05|2.288
03:09:06|2.2872
03:09:07|2.2872
03:09:08|2.2872
03:09:09|2.2872
03:09:10|2.2872
03:09:12|2.2872
03:09:12|2.2889
03:09:13|2.2889
03:09:14|2.2889
03:09:15|2.2889
03:09:17|2.2889
03:09:18|2.2889
03:09:18|2.2839
03:09:19|2.2828
03:09:20|2.2828
03:09:22|2.2828
03:09:22|2.2828
03:09:24|2.2828
03:09:25|2.2828
03:09:26|2.2839
03:09:26|2.2839
03:09:27|2.2839
03:09:28|2.2839
03:09:30|2.2839
03:09:30|2.2839
03:09:31|2.2839
03:09:32|2.2839
03:09:33|2.2839
03:09:34|2.2839
03:09:35|2.2839
03:09:37|2.2839
03:09:37|2.2839
03:09:39|2.2839
03:09:40|2.2839
03:09:40|2.2839
03:09:42|2.2839
03:09:43|2.2839
03:09:44|2.2839
03:09:45|2.2794
03:09:46|2.2794
03:09:47|2.2794
03:09:49|2.2794
03:09:50|2.2794
03:09:51|2.2794
03:09:52|2.2745
03:09:53|2.2745
03:09:54|2.2745
03:09:55|2.2745
03:09:57|2.2745
03:09:58|2.2745
03:09:59|2.2745
03:10:00|2.2745
03:10:00|2.2745
03:10:02|2.2745
03:10:03|2.2715
03:10:04|2.2715
03:10:05|2.2715
03:10:06|2.2715
03:10:07|2.2748
03:10:08|2.2748
03:10:09|2.2748
03:10:10|2.2748
03:10:11|2.2748
03:10:12|2.2748
03:10:13|2.2748
03:10:14|2.2748
03:10:15|2.2784
03:10:16|2.2784
03:10:17|2.2752
03:10:18|2.2752
03:10:19|2.2752
03:10:21|2.2752
03:10:21|2.256
03:10:23|2.256
03:10:23|2.256
03:10:24|2.2562
03:10:26|2.2562
03:10:26|2.256
03:10:27|2.2529
03:10:28|2.2529
03:10:29|2.2529
03:10:30|2.2568
03:10:31|2.2568
03:10:32|2.2576
03:10:33|2.2576
03:10:35|2.2562
03:10:36|2.2562
03:10:36|2.2562
03:10:37|2.2532
03:10:38|2.2532
03:10:39|2.2532
03:10:41|2.2532
03:10:41|2.2532
03:10:42|2.25
03:10:43|2.2499
03:10:44|2.2499
03:10:46|2.2499
03:10:47|2.2542
03:10:48|2.2542
03:10:49|2.2542
03:10:49|2.2542
03:10:51|2.2542
03:10:51|2.2542
03:10:52|2.2487
03:10:53|2.2487
03:10:54|2.2487
03:10:56|2.2487
03:10:58|2.2511
03:10:59|2.2511
03:10:59|2.2511
03:11:00|2.2511
03:11:01|2.2511
03:11:02|2.2511
03:11:03|2.2511
03:11:04|2.2511
03:11:05|2.2511
03:11:07|2.2541
03:11:07|2.2541
03:11:08|2.2541
03:11:09|2.2541
03:11:10|2.2541
03:11:11|2.2553
03:11:13|2.2553
03:11:13|2.2553
03:11:15|2.2553
03:11:15|2.2553
03:11:17|2.2513
03:11:18|2.2513
03:11:18|2.2513
03:11:20|2.2513
03:11:21|2.2513
03:11:22|2.2513
03:11:23|2.2513
03:11:24|2.2513
03:11:24|2.2513
03:11:25|2.2513
03:11:27|2.2485
03:11:28|2.2485
03:11:29|2.2472
03:11:31|2.2472
03:11:31|2.2472
03:11:32|2.2472
03:11:33|2.2472
03:11:34|2.2472
03:11:35|2.2494
03:11:36|2.2494
03:11:38|2.2495
03:11:39|2.2495
03:11:39|2.2495
03:11:40|2.2495
03:11:41|2.2495
03:11:42|2.2511
03:11:44|2.2511
03:11:45|2.2511
03:11:46|2.2511
03:11:47|2.2511
03:11:49|2.2511
03:11:50|2.2511
03:11:51|2.2511
03:11:52|2.2511
03:11:53|2.2511
03:11:53|2.2511
03:11:55|2.2511
03:11:55|2.2511
03:11:57|2.2511
03:11:58|2.2511
03:11:59|2.2511
03:12:00|2.2511
03:12:01|2.262
03:12:02|2.262
03:12:03|2.262
03:12:05|2.2633
03:12:05|2.2633
03:12:06|2.2633
03:12:08|2.2633
03:12:08|2.2633
03:12:10|2.2633
03:12:12|2.2639
03:12:12|2.2639
03:12:13|2.2639
03:12:14|2.2639
03:12:15|2.2639
03:12:16|2.2639
03:12:17|2.2639
03:12:19|2.2632
03:12:20|2.2632
03:12:20|2.2632
03:12:21|2.2632
03:12:22|2.2632
03:12:24|2.2632
03:12:24|2.2624
03:12:25|2.2624
03:12:26|2.2624
03:12:28|2.2629
03:12:28|2.2629
03:12:29|2.2629
03:12:30|2.2629
03:12:32|2.2592
03:12:32|2.2592
03:12:33|2.2627
03:12:35|2.2627
03:12:35|2.2592
03:12:36|2.2592
03:12:38|2.2592
03:12:38|2.2592
03:12:39|2.2596
03:12:40|2.2574
03:12:41|2.2552
03:12:42|2.2552
03:12:44|2.2552
03:12:45|2.2552
03:12:46|2.2552
03:12:46|2.2552
03:12:48|2.253
03:12:49|2.253
03:12:51|2.2531
03:12:52|2.2531
03:12:53|2.2531
03:12:53|2.2531
03:12:54|2.2528
03:12:55|2.2543
03:12:57|2.2543
03:12:58|2.2543
03:12:59|2.2543
03:12:59|2.2543
03:13:01|2.2543
03:13:02|2.2543
03:13:03|2.2543
03:13:04|2.2543
03:13:05|2.2543
03:13:06|2.2543
03:13:07|2.2543
03:13:08|2.2543
03:13:09|2.2543
03:13:10|2.2543
03:13:11|2.2543
03:13:12|2.2543
03:13:13|2.2543
03:13:14|2.2543
03:13:15|2.2543
03:13:16|2.2543
03:13:18|2.2543
03:13:18|2.2543
03:13:19|2.2543
03:13:20|2.2543
03:13:21|2.2543
03:13:22|2.2543
03:13:23|2.2543
03:13:25|2.2543
03:13:26|2.2581
03:13:26|2.2581
03:13:27|2.2581
03:13:28|2.2581
03:13:29|2.2581
03:13:31|2.2581
03:13:31|2.2581
03:13:33|2.2581
03:13:34|2.2581
03:13:35|2.2581
03:13:36|2.2581
03:13:37|2.2581
03:13:38|2.2581
03:13:39|2.2607
03:13:40|2.2607
03:13:41|2.2607
03:13:42|2.2607
03:13:43|2.2607
03:13:45|2.2607
03:13:46|2.2607
03:13:46|2.2607
03:13:47|2.2607
03:13:49|2.2607
03:13:50|2.2607
03:13:52|2.2607
03:13:53|2.2607
03:13:54|2.2607
03:13:54|2.2607
03:13:55|2.2607
03:13:57|2.2607
03:13:58|2.2607
03:13:58|2.2624
03:14:00|2.2601
03:14:01|2.2585
03:14:02|2.2574
03:14:03|2.2574
03:14:04|2.2552
03:14:05|2.2552
03:14:06|2.2552
03:14:07|2.2552
03:14:07|2.2552
03:14:09|2.2567
03:14:10|2.2567
03:14:11|2.2496
03:14:12|2.2496
03:14:13|2.2496
03:14:14|2.2496
03:14:16|2.252
03:14:16|2.252
03:14:17|2.252
03:14:18|2.252
03:14:20|2.252
03:14:20|2.252
03:14:21|2.256
03:14:23|2.256
03:14:24|2.256
03:14:24|2.256
03:14:25|2.256
03:14:27|2.256
03:14:28|2.256
03:14:28|2.256
03:14:30|2.256
03:14:31|2.256
03:14:31|2.256
03:14:33|2.256
03:14:33|2.2586
03:14:34|2.2586
03:14:35|2.2586
03:14:36|2.2586
03:14:38|2.2586
03:14:39|2.2586
03:14:40|2.2586
03:14:41|2.2586
03:14:42|2.2586
03:14:42|2.2586
03:14:43|2.2543
03:14:44|2.2543
03:14:46|2.2543
03:14:47|2.2543
03:14:48|2.2543
03:14:49|2.2543
03:14:51|2.2552
03:14:52|2.2552
03:14:53|2.2552
03:14:54|2.2552
03:14:56|2.2569
03:14:56|2.2569
03:14:58|2.2569
03:14:59|2.2569
03:15:00|2.2569
03:15:01|2.2569
03:15:03|2.2569
03:15:03|2.2569
03:15:04|2.2569
03:15:05|2.2569
03:15:06|2.2569
03:15:08|2.2569
03:15:09|2.2569
03:15:09|2.2569
03:15:10|2.263
03:15:11|2.263
03:15:12|2.263
03:15:14|2.263
03:15:15|2.2624
03:15:16|2.2624
03:15:17|2.2624
03:15:17|2.2655
03:15:18|2.2672
03:15:19|2.2672
03:15:20|2.2697
03:15:21|2.2697
03:15:22|2.2737
03:15:23|2.2752
03:15:24|2.2752
03:15:25|2.2752
03:15:27|2.2752
03:15:27|2.2816
03:15:28|2.2816
03:15:30|2.2816
03:15:30|2.2816
03:15:31|2.2816
03:15:32|2.2868
03:15:33|2.2868
03:15:35|2.2868
03:15:35|2.2868
03:15:36|2.2868
03:15:37|2.2851
03:15:38|2.2851
03:15:40|2.2823
03:15:41|2.2823
03:15:41|2.2823
03:15:43|2.2784
03:15:44|2.2784
03:15:46|2.2784
03:15:46|2.2784
03:15:47|2.2784
03:15:49|2.2784
03:15:50|2.2784
03:15:51|2.2784
03:15:53|2.2784
03:15:54|2.2839
03:15:55|2.2839
03:15:55|2.2839
03:15:56|2.2912
03:15:57|2.2976
03:15:58|2.2912
03:16:00|2.2912
03:16:01|2.2912
03:16:03|2.2929
03:16:03|2.2929
03:16:04|2.2929
03:16:05|2.2929
03:16:06|2.2929
03:16:08|2.2953
03:16:09|2.2953
03:16:09|2.2953
03:16:11|2.2953
03:16:12|2.2953
03:16:12|2.2917
03:16:14|2.2917
03:16:15|2.2917
03:16:15|2.2917
03:16:17|2.2917
03:16:18|2.2917
03:16:19|2.2972
03:16:20|2.2972
03:16:21|2.2972
03:16:23|2.2972
03:16:23|2.2972
03:16:25|2.2972
03:16:25|2.3008
03:16:26|2.3008
03:16:27|2.3008
03:16:28|2.3008
03:16:29|2.3008
03:16:30|2.2927
03:16:31|2.2927
03:16:32|2.2927
03:16:33|2.2927
03:16:34|2.2891
03:16:35|2.2891
03:16:37|2.2891
03:16:37|2.2891
03:16:39|2.2893
03:16:39|2.2891
03:16:40|2.2891
03:16:42|2.2849
03:16:43|2.2877
03:16:43|2.2887
03:16:44|2.2887
03:16:45|2.2887
03:16:46|2.2887
03:16:47|2.2887
03:16:48|2.2944
03:16:49|2.2944
03:16:51|2.2944
03:16:51|2.2944
03:16:53|2.2944
03:16:53|2.2944
03:16:55|2.2944
03:16:56|2.2944
03:16:57|2.2944
03:16:58|2.2944
03:16:59|2.2944
03:17:00|2.2976
03:17:01|2.2976
03:17:02|2.2994
03:17:03|2.3008
03:17:04|2.3008
03:17:05|2.299
03:17:07|2.299
03:17:07|2.299
03:17:08|2.299
03:17:10|2.299
03:17:10|2.299
03:17:12|2.299
03:17:12|2.304
03:17:13|2.304
03:17:14|2.3007
03:17:15|2.2976
03:17:17|2.2976
03:17:18|2.2976
03:17:19|2.2976
03:17:19|2.3017
03:17:20|2.3017
03:17:21|2.3017
03:17:22|2.3017
03:17:23|2.3017
03:17:25|2.3017
03:17:25|2.3072
03:17:27|2.3072
03:17:28|2.3072
03:17:29|2.3072
03:17:30|2.3123
03:17:31|2.3123
03:17:32|2.3123
03:17:32|2.3123
03:17:34|2.3123
03:17:35|2.314
03:17:36|2.314
03:17:37|2.314
03:17:39|2.314
03:17:40|2.3104
03:17:41|2.3104
03:17:41|2.3104
03:17:42|2.3081
03:17:44|2.3081
03:17:44|2.3081
03:17:45|2.3081
03:17:47|2.3081
03:17:47|2.3081
03:17:48|2.3081
03:17:49|2.3081
03:17:50|2.3081
03:17:52|2.3072
03:17:54|2.3072
03:17:55|2.3072
03:17:55|2.3072
03:17:57|2.3072
03:17:57|2.3072
03:17:59|2.3072
03:17:59|2.3072
03:18:00|2.3072
03:18:01|2.3072
03:18:03|2.3072
03:18:04|2.3072
03:18:05|2.3072
03:18:06|2.3072
03:18:07|2.3072
03:18:08|2.3072
03:18:09|2.3072
03:18:10|2.3072
03:18:11|2.3072
03:18:12|2.3072
03:18:13|2.3072
03:18:14|2.3072
03:18:15|2.3072
03:18:16|2.3072
03:18:17|2.3072
03:18:18|2.3072
03:18:19|2.3072
03:18:20|2.3072
03:18:21|2.308
03:18:22|2.308
03:18:23|2.308
03:18:24|2.308
03:18:25|2.308
03:18:26|2.3126
03:18:27|2.3126
03:18:28|2.3126
03:18:29|2.3126
03:18:30|2.317
03:18:31|2.317
03:18:32|2.3187
03:18:33|2.3187
03:18:34|2.3187
03:18:35|2.3187
03:18:36|2.3187
03:18:37|2.3187
03:18:38|2.3187
03:18:39|2.3165
03:18:40|2.3174
03:18:41|2.3168
03:18:42|2.3168
03:18:43|2.3168
03:18:44|2.3238
03:18:45|2.3238
03:18:46|2.3238
03:18:47|2.3238
03:18:48|2.3238
03:18:49|2.3238
03:18:50|2.3238
03:18:52|2.3238
03:18:53|2.3144
03:18:55|2.3144
03:18:56|2.3144
03:18:56|2.3144
03:18:58|2.316
03:18:58|2.316
03:19:01|2.316
03:19:02|2.316
03:19:03|2.316
03:19:04|2.3173
03:19:05|2.3173
03:19:06|2.3173
03:19:07|2.3173
03:19:08|2.3173
03:19:08|2.3182
03:19:09|2.3182
03:19:11|2.3182
03:19:11|2.3182
03:19:12|2.3182
03:19:14|2.3182
03:19:15|2.3182
03:19:16|2.3224
03:19:17|2.3224
03:19:19|2.3224
03:19:20|2.3224
03:19:20|2.3224
03:19:22|2.3224
03:19:23|2.3224
03:19:23|2.3224
03:19:25|2.3224
03:19:25|2.3264
03:19:27|2.3264
03:19:28|2.3264
03:19:28|2.3264
03:19:29|2.3264
03:19:30|2.3264
03:19:31|2.3264
03:19:32|2.3264
03:19:33|2.3264
03:19:35|2.3264
03:19:35|2.3264
03:19:37|2.3264
03:19:38|2.327
03:19:39|2.327
03:19:40|2.3289
03:19:41|2.3289
03:19:42|2.3289
03:19:43|2.3289
03:19:44|2.3289
03:19:45|2.3287
03:19:46|2.3287
03:19:47|2.3287
03:19:48|2.3287
03:19:49|2.3287
03:19:50|2.3287
03:19:51|2.3211
03:19:52|2.3211
03:19:53|2.3211
03:19:54|2.3211
03:19:56|2.3211
03:19:57|2.3211
03:19:58|2.3211
03:19:59|2.3211
03:20:00|2.3211
03:20:01|2.3211
03:20:02|2.3232
03:20:02|2.3232
03:20:03|2.3269
03:20:05|2.3269
03:20:06|2.3269
03:20:06|2.3269
03:20:07|2.3232
03:20:09|2.3232
03:20:10|2.3259
03:20:11|2.3259
03:20:12|2.3259
03:20:13|2.3259
03:20:13|2.3259
03:20:14|2.3259
03:20:16|2.3259
03:20:17|2.3259
03:20:18|2.3259
03:20:19|2.316
03:20:20|2.316
03:20:20|2.316
03:20:21|2.32
03:20:23|2.3218
03:20:24|2.3218
03:20:25|2.325
03:20:26|2.325
03:20:27|2.325
03:20:27|2.32
03:20:29|2.32
03:20:30|2.32
03:20:30|2.32
03:20:32|2.3189
03:20:33|2.3189
03:20:33|2.3189
03:20:35|2.318
03:20:36|2.318
03:20:37|2.318
03:20:38|2.32
03:20:39|2.32
03:20:40|2.32
03:20:41|2.32
03:20:42|2.32
03:20:43|2.3245
03:20:44|2.3245
03:20:45|2.3245
03:20:46|2.3245
03:20:47|2.3245
03:20:48|2.3245
03:20:49|2.3245
03:20:50|2.3245
03:20:51|2.3245
03:20:52|2.3269
03:20:53|2.3269
03:20:54|2.3269
03:20:55|2.3269
03:20:57|2.3269
03:20:58|2.3269
03:20:59|2.3269
03:21:00|2.3264
03:21:00|2.3256
03:21:01|2.3256
03:21:02|2.3256
03:21:04|2.3286
03:21:04|2.3286
03:21:06|2.3286
03:21:06|2.3286
03:21:08|2.3347
03:21:09|2.3347
03:21:09|2.3347
03:21:11|2.3347
03:21:11|2.3354
03:21:13|2.3345
03:21:14|2.3341
03:21:15|2.3341
03:21:16|2.3341
03:21:17|2.3309
03:21:18|2.3285
03:21:19|2.3285
03:21:20|2.3273
03:21:21|2.3272
03:21:22|2.3272
03:21:23|2.3272
03:21:24|2.3272
03:21:25|2.3272
03:21:26|2.3249
03:21:27|2.3225
03:21:28|2.3213
03:21:30|2.3213
03:21:30|2.3213
03:21:31|2.3201
03:21:32|2.3189
03:21:33|2.32
03:21:34|2.32
03:21:35|2.32
03:21:36|2.3264
03:21:37|2.3264
03:21:38|2.3264
03:21:39|2.3268
03:21:41|2.3268
03:21:41|2.3268
03:21:43|2.3268
03:21:43|2.3268
03:21:45|2.3268
03:21:46|2.3268
03:21:47|2.3268
03:21:48|2.3268
03:21:48|2.3268
03:21:50|2.3268
03:21:51|2.3268
03:21:52|2.3268
03:21:53|2.3268
03:21:54|2.3268
03:21:55|2.3268
03:21:56|2.3268
03:21:57|2.3268
03:21:57|2.3268
03:21:59|2.3268
03:22:00|2.3268
03:22:01|2.3268
03:22:02|2.3268
03:22:03|2.3268
03:22:04|2.3268
03:22:05|2.3268
03:22:06|2.3268
03:22:07|2.3268
03:22:08|2.3208
03:22:09|2.3208
03:22:10|2.3165
03:22:11|2.3165
03:22:13|2.3165
03:22:14|2.3165
03:22:15|2.3165
03:22:16|2.3165
03:22:16|2.3165
03:22:17|2.3165
03:22:19|2.3194
03:22:19|2.3194
03:22:21|2.3194
03:22:22|2.3194
03:22:23|2.3194
03:22:24|2.3194
03:22:25|2.3194
03:22:26|2.3194
03:22:27|2.3194
03:22:28|2.3194
03:22:29|2.3194
03:22:30|2.3194
03:22:31|2.3194
03:22:32|2.3194
03:22:33|2.3194
03:22:34|2.3194
03:22:35|2.3194
03:22:36|2.3194
03:22:37|2.3264
03:22:38|2.3264
03:22:39|2.3264
03:22:40|2.3264
03:22:41|2.3264
03:22:42|2.3264
03:22:43|2.3264
03:22:44|2.3264
03:22:45|2.3264
03:22:46|2.3264
03:22:47|2.3264
03:22:48|2.3281
03:22:49|2.3281
03:22:50|2.3281
03:22:51|2.3281
03:22:52|2.3281
03:22:53|2.3281
03:22:54|2.3281
03:22:55|2.3281
03:22:56|2.3281
03:22:58|2.3281
03:22:58|2.3281
03:23:00|2.3245
03:23:01|2.3245
03:23:02|2.3245
03:23:04|2.3264
03:23:04|2.3264
03:23:05|2.3264
03:23:06|2.3264
03:23:07|2.3264
03:23:09|2.3264
03:23:10|2.3264
03:23:11|2.3264
03:23:12|2.33
03:23:13|2.33
03:23:14|2.33
03:23:15|2.33
03:23:16|2.3264
03:23:17|2.3264
03:23:18|2.3264
03:23:19|2.3264
03:23:20|2.3264
03:23:21|2.3264
03:23:22|2.3264
03:23:23|2.3306
03:23:24|2.3306
03:23:25|2.3306
03:23:26|2.3306
03:23:27|2.3306
03:23:28|2.3306
03:23:29|2.3306
03:23:30|2.3294
03:23:31|2.3296
03:23:32|2.3296
03:23:33|2.3296
03:23:34|2.3296
03:23:35|2.3296
03:23:36|2.3296
03:23:37|2.3296
03:23:38|2.3296
03:23:39|2.3296
03:23:40|2.3296
03:23:41|2.3275
03:23:42|2.3275
03:23:43|2.3275
03:23:44|2.3275
03:23:45|2.3275
03:23:46|2.3275
03:23:47|2.3285
03:23:48|2.3273
03:23:49|2.3273
03:23:50|2.3273
03:23:51|2.3273
03:23:52|2.3273
03:23:53|2.329
03:23:54|2.329
03:23:55|2.329
03:23:56|2.329
03:23:57|2.3282
03:23:59|2.3282
03:24:00|2.3282
03:24:00|2.3282
03:24:01|2.3282
03:24:02|2.3249
03:24:04|2.3249
03:24:06|2.3237
03:24:06|2.3213
03:24:08|2.3213
03:24:09|2.3213
03:24:10|2.3263
03:24:11|2.3252
03:24:12|2.3252
03:24:12|2.3252
03:24:14|2.3252
03:24:15|2.3252
03:24:16|2.3252
03:24:17|2.3252
03:24:18|2.3252
03:24:19|2.3257
03:24:19|2.3257
03:24:21|2.3257
03:24:21|2.3257
03:24:23|2.3257
03:24:24|2.3257
03:24:24|2.3257
03:24:26|2.3257
03:24:27|2.3257
03:24:28|2.3257
03:24:28|2.3245
03:24:29|2.3245
03:24:31|2.3245
03:24:32|2.3245
03:24:33|2.3245
03:24:34|2.3245
03:24:35|2.321
03:24:36|2.3208
03:24:37|2.3208
03:24:38|2.3208
03:24:39|2.3208
03:24:40|2.3208
03:24:41|2.3208
03:24:42|2.3208
03:24:43|2.3202
03:24:44|2.3202
03:24:45|2.3188
03:24:46|2.3188
03:24:47|2.3188
03:24:48|2.3188
03:24:49|2.3188
03:24:51|2.3198
03:24:52|2.3198
03:24:52|2.3198
03:24:53|2.3198
03:24:55|2.3198
03:24:56|2.3198
03:24:57|2.3198
03:24:57|2.3198
03:24:58|2.3198
03:25:00|2.3198
03:25:01|2.3177
03:25:03|2.3177
03:25:04|2.3177
03:25:05|2.3177
03:25:07|2.3177
03:25:08|2.3177
03:25:09|2.3177
03:25:09|2.3177
03:25:10|2.3177
03:25:11|2.3177
03:25:13|2.3177
03:25:13|2.3177
03:25:14|2.3177
03:25:15|2.3177
03:25:16|2.3151
03:25:17|2.3151
03:25:19|2.3151
03:25:20|2.3151
03:25:21|2.3151
03:25:21|2.3151
03:25:23|2.3117
03:25:24|2.3117
03:25:25|2.3117
03:25:26|2.3117
03:25:27|2.3117
03:25:28|2.3117
03:25:29|2.3117
03:25:30|2.3117
03:25:30|2.3093
03:25:32|2.3081
03:25:33|2.3081
03:25:34|2.3081
03:25:34|2.3081
03:25:36|2.3081
03:25:37|2.3081
03:25:38|2.3056
03:25:39|2.3056
03:25:39|2.3056
03:25:41|2.3056
03:25:42|2.3056
03:25:43|2.3056
03:25:44|2.3109
03:25:45|2.309
03:25:46|2.309
03:25:47|2.309
03:25:48|2.309
03:25:49|2.309
03:25:50|2.309
03:25:51|2.309
03:25:52|2.309
03:25:53|2.309
03:25:54|2.309
03:25:55|2.309
03:25:56|2.309
03:25:57|2.309
03:25:58|2.309
03:25:59|2.3116
03:26:00|2.3116
03:26:01|2.3116
03:26:02|2.3116
03:26:03|2.3116
03:26:04|2.3116
03:26:06|2.3116
03:26:08|2.308
03:26:09|2.3104
03:26:10|2.3104
03:26:12|2.3103
03:26:12|2.3103
03:26:13|2.3072
03:26:14|2.3072
03:26:15|2.3072
03:26:16|2.3072
03:26:17|2.3072
03:26:19|2.3086
03:26:19|2.3086
03:26:21|2.309
03:26:22|2.309
03:26:22|2.3072
03:26:23|2.3074
03:26:25|2.3074
03:26:25|2.3104
03:26:28|2.3104
03:26:28|2.3123
03:26:29|2.3136
03:26:31|2.3134
03:26:31|2.3134
03:26:33|2.3134
03:26:34|2.3125
03:26:35|2.3125
03:26:36|2.3125
03:26:37|2.3125
03:26:38|2.3125
03:26:39|2.3125
03:26:39|2.3125
03:26:40|2.3125
03:26:42|2.3131
03:26:42|2.3131
03:26:44|2.3147
03:26:44|2.3147
03:26:46|2.313
03:26:46|2.313
03:26:48|2.3167
03:26:49|2.3167
03:26:50|2.3153
03:26:51|2.3153
03:26:52|2.3153
03:26:53|2.3153
03:26:54|2.3153
03:27:00|2.3153
03:27:01|2.3167
03:27:02|2.3167
03:27:02|2.3167
03:27:03|2.3167
03:27:04|2.3167
03:27:06|2.3215
03:27:06|2.3215
03:27:08|2.3215
03:27:09|2.3215
03:27:09|2.3215
03:27:11|2.3215
03:27:12|2.3215
03:27:13|2.3215
03:27:14|2.3215
03:27:15|2.3215
03:27:16|2.3215
03:27:18|2.3215
03:27:19|2.3215
03:27:19|2.3215
03:27:20|2.3215
03:27:21|2.3308
03:27:23|2.3308
03:27:23|2.3308
03:27:25|2.3308
03:27:25|2.3308
03:27:26|2.3308
03:27:27|2.3308
03:27:28|2.3308
03:27:29|2.3266
03:27:30|2.3266
03:27:31|2.3266
03:27:32|2.3266
03:27:34|2.3224
03:27:35|2.3224
03:27:35|2.3217
03:27:37|2.3217
03:27:38|2.3217
03:27:39|2.3217
03:27:40|2.3217
03:27:41|2.3217
03:27:42|2.3217
03:27:43|2.3217
03:27:45|2.3217
03:27:45|2.3217
03:27:47|2.3217
03:27:47|2.3217
03:27:48|2.3217
03:27:50|2.3217
03:27:51|2.3217
03:27:52|2.3217
03:27:53|2.3217
03:27:54|2.3217
03:27:55|2.3217
03:27:56|2.3217
03:27:57|2.3217
03:27:58|2.3217
03:27:59|2.3217
03:28:00|2.3217
03:28:01|2.3217
03:28:03|2.3217
03:28:03|2.3177
03:28:05|2.3165
03:28:06|2.3165
03:28:07|2.3165
03:28:08|2.3165
03:28:10|2.3165
03:28:11|2.3165
03:28:12|2.3151
03:28:12|2.3151
03:28:13|2.3151
03:28:15|2.3151
03:28:16|2.3151
03:28:16|2.3151
03:28:18|2.3151
03:28:18|2.3151
03:28:20|2.3151
03:28:21|2.3151
03:28:22|2.3145
03:28:23|2.3145
03:28:24|2.3145
03:28:25|2.3145
03:28:26|2.3145
03:28:27|2.3145
03:28:28|2.3144
03:28:29|2.3144
03:28:30|2.3144
03:28:31|2.3144
03:28:32|2.3144
03:28:33|2.3144
03:28:35|2.3144
03:28:35|2.3144
03:28:36|2.3144
03:28:37|2.3144
03:28:38|2.3144
03:28:39|2.3144
03:28:40|2.3144
03:28:42|2.3144
03:28:42|2.3144
03:28:44|2.3144
03:28:44|2.3144
03:28:46|2.3144
03:28:47|2.3144
03:28:48|2.3144
03:28:48|2.3144
03:28:49|2.3144
03:28:50|2.3132
03:28:51|2.3142
03:28:52|2.3105
03:28:53|2.3109
03:28:54|2.3109
03:28:55|2.3109
03:28:56|2.3109
03:28:58|2.3109
03:28:59|2.3109
03:28:59|2.3123
03:29:00|2.3123
03:29:02|2.312
03:29:02|2.3093
03:29:03|2.3093
03:29:05|2.3093
03:29:06|2.3093
03:29:07|2.3045
03:29:08|2.303
03:29:10|2.3045
03:29:11|2.3045
03:29:12|2.3045
03:29:13|2.3045
03:29:14|2.3045
03:29:15|2.3045
03:29:16|2.3045
03:29:17|2.3045
03:29:19|2.3045
03:29:20|2.3045
03:29:20|2.3045
03:29:21|2.3045
03:29:22|2.309
03:29:24|2.309
03:29:24|2.309
03:29:26|2.309
03:29:26|2.309
03:29:28|2.309
03:29:28|2.309
03:29:29|2.309
03:29:30|2.309
03:29:31|2.309
03:29:32|2.309
03:29:33|2.309
03:29:34|2.309
03:29:35|2.309
03:29:36|2.309
03:29:37|2.309
03:29:38|2.309
03:29:39|2.309
03:29:41|2.309
03:29:41|2.309
03:29:42|2.309
03:29:43|2.309
03:29:44|2.309
03:29:45|2.309
03:29:47|2.309
03:29:48|2.309
03:29:48|2.309
03:29:50|2.309
03:29:50|2.309
03:29:51|2.309
03:29:52|2.309
03:29:53|2.309
03:29:54|2.309
03:29:55|2.309
03:29:57|2.309
03:29:57|2.309
03:29:59|2.309
03:29:59|2.309
03:30:01|2.309
03:30:02|2.309
03:30:04|2.309
03:30:06|2.309
03:30:06|2.309
03:30:07|2.309
03:30:08|2.309
03:30:09|2.309
03:30:11|2.309
03:30:12|2.3136
03:30:12|2.3136
03:30:13|2.3136
03:30:14|2.3136
03:30:15|2.3136
03:30:16|2.3136
03:30:17|2.3136
03:30:18|2.3136
03:30:19|2.3136
03:30:20|2.3104
03:30:21|2.3104
03:30:23|2.3104
03:30:23|2.3104
03:30:24|2.3104
03:30:25|2.3096
03:30:27|2.3096
03:30:27|2.3096
03:30:28|2.3096
03:30:30|2.3096
03:30:30|2.3154
03:30:32|2.3168
03:30:32|2.3168
03:30:33|2.3168
03:30:34|2.3168
03:30:36|2.3168
03:30:37|2.3168
03:30:37|2.3168
03:30:38|2.3168
03:30:39|2.3168
03:30:40|2.3168
03:30:41|2.3168
03:30:43|2.3168
03:30:43|2.3168
03:30:44|2.3168
03:30:45|2.3168
03:30:47|2.3168
03:30:48|2.3168
03:30:48|2.3168
03:30:50|2.3168
03:30:51|2.3168
03:30:52|2.3168
03:30:53|2.3228
03:30:54|2.3228
03:30:55|2.3228
03:30:56|2.3228
03:30:57|2.3228
03:30:58|2.3228
03:30:59|2.3201
03:31:00|2.3201
03:31:01|2.3201
03:31:02|2.32
03:31:04|2.32
03:31:06|2.32
03:31:07|2.32
03:31:07|2.3232
03:31:08|2.3232
03:31:09|2.3238
03:31:11|2.3259
03:31:11|2.3259
03:31:13|2.3259
03:31:14|2.3259
03:31:15|2.3259
03:31:15|2.3296
03:31:17|2.3296
03:31:18|2.3296
03:31:18|2.3296
03:31:20|2.3296
03:31:21|2.3261
03:31:21|2.3237
03:31:22|2.3237
03:31:23|2.3237
03:31:24|2.3232
03:31:26|2.3232
03:31:27|2.3232
03:31:27|2.3232
03:31:29|2.3244
03:31:29|2.3237
03:31:30|2.3237
03:31:31|2.3236
03:31:33|2.3236
03:31:33|2.3225
03:31:34|2.3225
03:31:36|2.3225
03:31:36|2.3213
03:31:38|2.3213
03:31:39|2.3213
03:31:39|2.3207
03:31:40|2.3207
03:31:42|2.3231
03:31:43|2.3231
03:31:44|2.3189
03:31:45|2.3189
03:31:46|2.3189
03:31:47|2.3189
03:31:48|2.3189
03:31:49|2.3189
03:31:50|2.3189
03:31:51|2.3189
03:31:52|2.3189
03:31:53|2.3232
03:31:54|2.3232
03:31:55|2.3232
03:31:56|2.3232
03:31:57|2.3232
03:31:58|2.3232
03:31:59|2.3232
03:32:00|2.3232
03:32:01|2.3232
03:32:02|2.3232
03:32:03|2.3232
03:32:05|2.3246
03:32:07|2.3246
03:32:08|2.3224
03:32:09|2.3224
03:32:10|2.3178
03:32:11|2.3178
03:32:12|2.3178
03:32:13|2.3183
03:32:14|2.3177
03:32:15|2.3177
03:32:17|2.3177
03:32:17|2.3177
03:32:18|2.3153
03:32:20|2.3153
03:32:21|2.3148
03:32:22|2.3148
03:32:23|2.3141
03:32:23|2.3141
03:32:25|2.3141
03:32:25|2.3141
03:32:26|2.3141
03:32:27|2.3152
03:32:28|2.3156
03:32:30|2.3148
03:32:30|2.3155
03:32:32|2.3155
03:32:33|2.3129
03:32:34|2.3129
03:32:35|2.3129
03:32:36|2.3129
03:32:37|2.3105
03:32:38|2.3105
03:32:39|2.3093
03:32:40|2.3093
03:32:41|2.3093
03:32:42|2.3093
03:32:43|2.3093
03:32:44|2.3093
03:32:45|2.3093
03:32:46|2.3093
03:32:47|2.3093
03:32:48|2.3093
03:32:49|2.3093
03:32:50|2.3093
03:32:51|2.3093
03:32:52|2.3093
03:32:53|2.3093
03:32:54|2.3093
03:32:55|2.3093
03:32:56|2.3092
03:32:57|2.3092
03:32:58|2.3092
03:32:59|2.3092
03:33:00|2.3092
03:33:01|2.3092
03:33:02|2.3092
03:33:03|2.3092
03:33:04|2.3092
03:33:05|2.3092
03:33:07|2.3069
03:33:09|2.3069
03:33:10|2.3069
03:33:11|2.3069
03:33:11|2.3069
03:33:13|2.3069
03:33:14|2.3068
03:33:14|2.3068
03:33:16|2.3068
03:33:17|2.3068
03:33:18|2.3068
03:33:19|2.3068
03:33:20|2.3068
03:33:21|2.3068
03:33:22|2.3068
03:33:23|2.3068
03:33:24|2.3068
03:33:25|2.3068
03:33:26|2.3068
03:33:27|2.3068
03:33:28|2.3068
03:33:29|2.3068
03:33:30|2.3068
03:33:31|2.3068
03:33:32|2.3068
03:33:33|2.3071
03:33:34|2.3071
03:33:35|2.3053
03:33:36|2.3053
03:33:37|2.3053
03:33:38|2.3053
03:33:39|2.3053
03:33:40|2.3078
03:33:41|2.3078
03:33:42|2.3096
03:33:43|2.3093
03:33:44|2.3084
03:33:45|2.3074
03:33:46|2.3069
03:33:47|2.3057
03:33:48|2.3057
03:33:49|2.3057
03:33:50|2.3057
03:33:51|2.3057
03:33:52|2.3057
03:33:53|2.3057
03:33:54|2.3057
03:33:55|2.3057
03:33:57|2.3057
03:33:57|2.3057
03:33:58|2.3057
03:33:59|2.3057
03:34:00|2.3057
03:34:01|2.3057
03:34:02|2.3057
03:34:03|2.3057
03:34:04|2.3057
03:34:05|2.3057
03:34:07|2.3057
03:34:08|2.3057
03:34:09|2.3057
03:34:11|2.3057
03:34:11|2.3057
03:34:12|2.3057
03:34:13|2.3057
03:34:15|2.3057
03:34:16|2.3057
03:34:16|2.3057
03:34:17|2.3057
03:34:18|2.3057
03:34:19|2.3057
03:34:21|2.3057
03:34:21|2.3057
03:34:23|2.3057
03:34:24|2.3057
03:34:25|2.3057
03:34:26|2.3057
03:34:27|2.3057
03:34:28|2.3057
03:34:29|2.3057
03:34:30|2.3057
03:34:30|2.3138
03:34:32|2.3138
03:34:33|2.3138
03:34:34|2.3138
03:34:35|2.3138
03:34:36|2.3138
03:34:37|2.3138
03:34:38|2.3138
03:34:39|2.3138
03:34:40|2.3138
03:34:41|2.3138
03:34:42|2.3138
03:34:43|2.3138
03:34:44|2.3138
03:34:45|2.3142
03:34:46|2.314
03:34:47|2.314
03:34:48|2.314
03:34:49|2.314
03:34:50|2.3126
03:34:51|2.3126
03:34:52|2.3126
03:34:53|2.3126
03:34:54|2.3126
03:34:55|2.3126
03:34:56|2.312
03:34:57|2.312
03:34:58|2.312
03:34:59|2.312
03:35:00|2.312
03:35:01|2.312
03:35:02|2.312
03:35:03|2.312
03:35:04|2.312
03:35:05|2.312
03:35:06|2.312
03:35:07|2.312
03:35:09|2.312
03:35:10|2.312
03:35:11|2.312
03:35:12|2.312
03:35:13|2.312
03:35:14|2.312
03:35:16|2.312
03:35:16|2.312
03:35:17|2.312
03:35:18|2.312
03:35:20|2.312
03:35:21|2.312
03:35:22|2.312
03:35:23|2.31
03:35:24|2.3078
03:35:24|2.3078
03:35:25|2.3078
03:35:27|2.3078
03:35:27|2.3096
03:35:28|2.3096
03:35:29|2.3096
03:35:31|2.3168
03:35:32|2.3168
03:35:33|2.3168
03:35:33|2.3168
03:35:35|2.3168
03:35:36|2.3168
03:35:36|2.3168
03:35:38|2.3168
03:35:38|2.3168
03:35:40|2.3296
03:35:41|2.3296
03:35:41|2.3264
03:35:43|2.3264
03:35:44|2.3264
03:35:45|2.3264
03:35:46|2.3264
03:35:47|2.3264
03:35:48|2.3264
03:35:49|2.3264
03:35:50|2.3253
03:35:51|2.3253
03:35:52|2.3253
03:35:53|2.3253
03:35:54|2.3253
03:35:55|2.3253
03:35:56|2.3253
03:35:57|2.3253
03:35:58|2.3253
03:35:59|2.3279
03:36:00|2.3279
03:36:01|2.3279
03:36:02|2.3279
03:36:03|2.3279
03:36:04|2.3279
03:36:05|2.3264
03:36:06|2.3264
03:36:07|2.3264
03:36:08|2.3264
03:36:09|2.3264
03:36:15|2.3264
03:36:17|2.3264
03:36:17|2.3264
03:36:19|2.3283
03:36:20|2.3283
03:36:20|2.3283
03:36:22|2.3283
03:36:23|2.3283
03:36:24|2.3283
03:36:25|2.3283
03:36:26|2.3283
03:36:26|2.3283
03:36:28|2.3283
03:36:28|2.3283
03:36:29|2.3283
03:36:31|2.3299
03:36:31|2.3299
03:36:33|2.3299
03:36:34|2.3299
03:36:35|2.3299
03:36:36|2.3299
03:36:37|2.3289
03:36:37|2.3289
03:36:39|2.3289
03:36:40|2.3296
03:36:41|2.3296
03:36:41|2.3296
03:36:42|2.3296
03:36:45|2.3315
03:36:45|2.3328
03:36:47|2.3328
03:36:47|2.3296
03:36:49|2.3296
03:36:49|2.3296
03:36:50|2.3296
03:36:52|2.3296
03:36:52|2.3296
03:36:54|2.3296
03:36:54|2.3296
03:36:56|2.3296
03:36:56|2.3328
03:36:57|2.3328
03:36:58|2.3322
03:37:00|2.3322
03:37:00|2.3322
03:37:01|2.3322
03:37:02|2.3322
03:37:03|2.3322
03:37:04|2.3322
03:37:05|2.3328
03:37:07|2.3328
03:37:07|2.3328
03:37:08|2.3328
03:37:10|2.3328
03:37:11|2.3328
03:37:12|2.3328
03:37:13|2.3328
03:37:14|2.34
03:37:15|2.34
03:37:16|2.34
03:37:18|2.3436
03:37:18|2.3436
03:37:20|2.3436
03:37:21|2.3436
03:37:22|2.3436
03:37:23|2.3436
03:37:24|2.3438
03:37:25|2.3438
03:37:26|2.3438
03:37:27|2.3438
03:37:28|2.3438
03:37:29|2.3456
03:37:30|2.3456
03:37:31|2.3456
03:37:32|2.3456
03:37:34|2.3456
03:37:34|2.3456
03:37:35|2.3485
03:37:36|2.3485
03:37:38|2.3485
03:37:39|2.3485
03:37:39|2.3485
03:37:40|2.3485
03:37:42|2.3485
03:37:43|2.3485
03:37:44|2.3485
03:37:45|2.3509
03:37:46|2.3509
03:37:47|2.3498
03:37:47|2.352
03:37:49|2.352
03:37:50|2.352
03:37:51|2.352
03:37:52|2.352
03:37:53|2.3531
03:37:54|2.3531
03:37:55|2.3523
03:37:56|2.3523
03:37:57|2.3523
03:37:58|2.3523
03:37:59|2.3523
03:38:00|2.3523
03:38:01|2.3479
03:38:02|2.3479
03:38:03|2.3479
03:38:04|2.3479
03:38:05|2.3479
03:38:06|2.3479
03:38:07|2.3479
03:38:08|2.3479
03:38:09|2.3479
03:38:10|2.3516
03:38:12|2.3516
03:38:13|2.3488
03:38:15|2.3478
03:38:15|2.3478
03:38:16|2.3478
03:38:17|2.3478
03:38:19|2.3478
03:38:20|2.3478
03:38:20|2.3484
03:38:22|2.3484
03:38:23|2.3484
03:38:24|2.3484
03:38:24|2.3429
03:38:25|2.3417
03:38:26|2.3417
03:38:28|2.3417
03:38:29|2.3405
03:38:30|2.3405
03:38:30|2.3393
03:38:32|2.3393
03:38:33|2.3393
03:38:34|2.3393
03:38:35|2.3393
03:38:36|2.3393
03:38:36|2.3393
03:38:38|2.3401
03:38:39|2.3401
03:38:40|2.3401
03:38:41|2.3401
03:38:42|2.3395
03:38:42|2.3395
03:38:43|2.3395
03:38:45|2.3395
03:38:46|2.3395
03:38:47|2.3395
03:38:48|2.3401
03:38:48|2.3401
03:38:50|2.3401
03:38:50|2.3393
03:38:52|2.3369
03:38:52|2.3369
03:38:54|2.3369
03:38:56|2.3369
03:38:56|2.3386
03:38:58|2.3386
03:38:58|2.3386
03:38:59|2.3386
03:39:00|2.3386
03:39:02|2.3386
03:39:02|2.3386
03:39:03|2.3386
03:39:04|2.3386
03:39:05|2.3386
03:39:06|2.3386
03:39:07|2.3386
03:39:09|2.3386
03:39:10|2.3386
03:39:10|2.3386
03:39:12|2.3386
03:39:13|2.3386
03:39:14|2.3386
03:39:15|2.3386
03:39:16|2.3386
03:39:17|2.3386
03:39:18|2.3386
03:39:20|2.3386
03:39:20|2.3386
03:39:22|2.3386
03:39:22|2.3386
03:39:24|2.3386
03:39:24|2.3386
03:39:25|2.3386
03:39:27|2.3386
03:39:28|2.3386
03:39:29|2.3354
03:39:30|2.3354
03:39:31|2.3354
03:39:32|2.3354
03:39:33|2.3354
03:39:33|2.3354
03:39:34|2.3354
03:39:35|2.3354
03:39:37|2.3354
03:39:38|2.3354
03:39:39|2.3354
03:39:40|2.3424
03:39:41|2.3424
03:39:42|2.3424
03:39:42|2.3424
03:39:44|2.3424
03:39:46|2.3424
03:39:46|2.3424
03:39:47|2.3424
03:39:48|2.3424
03:39:50|2.3424
03:39:50|2.3448
03:39:51|2.3448
03:39:52|2.3448
03:39:53|2.3448
03:39:54|2.3448
03:39:55|2.3421
03:39:56|2.3421
03:39:57|2.3421
03:39:58|2.3421
03:39:59|2.3421
03:40:00|2.3421
03:40:01|2.3421
03:40:02|2.3421
03:40:03|2.3421
03:40:04|2.3421
03:40:05|2.3421
03:40:07|2.3421
03:40:07|2.3393
03:40:08|2.3406
03:40:09|2.3406
03:40:10|2.3406
03:40:12|2.3406
03:40:13|2.3406
03:40:14|2.3406
03:40:15|2.3406
03:40:16|2.3406
03:40:17|2.3406
03:40:18|2.3406
03:40:19|2.3406
03:40:21|2.3406
03:40:22|2.3406
03:40:23|2.3361
03:40:24|2.3355
03:40:25|2.3355
03:40:26|2.3355
03:40:27|2.3355
03:40:28|2.3355
03:40:30|2.3355
03:40:30|2.3355
03:40:31|2.3355
03:40:32|2.3355
03:40:33|2.3355
03:40:35|2.3311
03:40:35|2.3311
03:40:37|2.3311
03:40:37|2.3311
03:40:39|2.3311
03:40:39|2.3293
03:40:40|2.3293
03:40:41|2.3293
03:40:42|2.3293
03:40:44|2.3293
03:40:44|2.3297
03:40:46|2.3312
03:40:47|2.3328
03:40:47|2.3347
03:40:48|2.3341
03:40:49|2.3341
03:40:51|2.3341
03:40:52|2.3341
03:40:53|2.3328
03:40:54|2.3328
03:40:55|2.3328
03:40:56|2.3328
03:40:57|2.3365
03:40:58|2.3365
03:40:59|2.3352
03:41:00|2.3352
03:41:01|2.3352
03:41:02|2.3352
03:41:03|2.3352
03:41:04|2.3352
03:41:05|2.3352
03:41:06|2.3352
03:41:07|2.3322
03:41:08|2.3322
03:41:09|2.3322
03:41:10|2.3322
03:41:11|2.3336
03:41:12|2.3336
03:41:13|2.3336
03:41:15|2.3336
03:41:16|2.3336
03:41:18|2.3336
03:41:18|2.3323
03:41:19|2.3344
03:41:20|2.3344
03:41:22|2.3344
03:41:24|2.3344
03:41:25|2.3344
03:41:26|2.3344
03:41:26|2.3344
03:41:27|2.3344
03:41:29|2.3344
03:41:30|2.3344
03:41:30|2.3392
03:41:31|2.3414
03:41:32|2.3424
03:41:34|2.3424
03:41:35|2.3412
03:41:36|2.3412
03:41:37|2.3412
03:41:38|2.3412
03:41:38|2.3412
03:41:40|2.3412
03:41:41|2.3412
03:41:42|2.3424
03:41:43|2.342
03:41:44|2.3456
03:41:45|2.3456
03:41:46|2.3456
03:41:47|2.3456
03:41:48|2.3456
03:41:49|2.3456
03:41:50|2.3508
03:41:51|2.3508
03:41:52|2.352
03:41:53|2.352
03:41:55|2.352
03:41:56|2.3553
03:41:57|2.3553
03:41:58|2.3553
03:41:58|2.3553
03:41:59|2.3526
03:42:00|2.3507
03:42:02|2.3507
03:42:02|2.3507
03:42:03|2.3507
03:42:04|2.3507
03:42:06|2.3507
03:42:06|2.3502
03:42:08|2.3502
03:42:08|2.3488
03:42:09|2.3477
03:42:11|2.3477
03:42:11|2.3477
03:42:13|2.3477
03:42:14|2.3445
03:42:15|2.3438
03:42:16|2.3438
03:42:18|2.3438
03:42:19|2.3438
03:42:21|2.3438
03:42:22|2.3438
03:42:23|2.3438
03:42:24|2.3438
03:42:25|2.3438
03:42:26|2.3438
03:42:27|2.3438
03:42:27|2.3438
03:42:28|2.3438
03:42:30|2.3438
03:42:31|2.3438
03:42:32|2.3438
03:42:33|2.3399
03:42:34|2.3399
03:42:35|2.3399
03:42:35|2.3399
03:42:36|2.3399
03:42:37|2.3399
03:42:38|2.3423
03:42:40|2.3423
03:42:41|2.345
03:42:42|2.3456
03:42:42|2.3456
03:42:43|2.3456
03:42:45|2.3459
03:42:45|2.3459
03:42:48|2.3459
03:42:49|2.3459
03:42:50|2.3459
03:42:51|2.3459
03:42:52|2.3459
03:42:52|2.3441
03:42:54|2.3441
03:42:55|2.3438
03:42:56|2.3438
03:42:57|2.3438
03:42:58|2.3438
03:42:59|2.3438
03:42:59|2.3438
03:43:01|2.3438
03:43:02|2.3438
03:43:02|2.3438
03:43:04|2.3438
03:43:05|2.3438
03:43:06|2.3438
03:43:07|2.3456
03:43:07|2.3456
03:43:08|2.3456
03:43:10|2.3456
03:43:12|2.3456
03:43:12|2.3456
03:43:14|2.3456
03:43:14|2.3456
03:43:15|2.3456
03:43:17|2.3456
03:43:18|2.3456
03:43:20|2.3535
03:43:21|2.3522
03:43:22|2.3522
03:43:23|2.3525
03:43:24|2.3525
03:43:24|2.3526
03:43:26|2.353
03:43:27|2.353
03:43:28|2.354
03:43:29|2.3525
03:43:30|2.352
03:43:30|2.3515
03:43:32|2.3514
03:43:33|2.3514
03:43:34|2.3514
03:43:35|2.3501
03:43:36|2.3501
03:43:37|2.3501
03:43:38|2.3501
03:43:39|2.3477
03:43:40|2.3465
03:43:42|2.3455
03:43:42|2.3455
03:43:43|2.3449
03:43:45|2.3443
03:43:45|2.3435
03:43:47|2.3441
03:43:48|2.3441
03:43:49|2.3433
03:43:50|2.3429
03:43:51|2.3429
03:43:51|2.3429
03:43:53|2.3445
03:43:54|2.3438
03:43:55|2.3438
03:43:55|2.3438
03:43:57|2.3438
03:43:57|2.3438
03:43:59|2.3438
03:44:00|2.3475
03:44:00|2.3475
03:44:02|2.3475
03:44:03|2.3475
03:44:04|2.3475
03:44:05|2.3454
03:44:06|2.3454
03:44:07|2.3454
03:44:08|2.3454
03:44:09|2.3454
03:44:10|2.3454
03:44:11|2.3454
03:44:12|2.3454
03:44:13|2.3454
03:44:14|2.3454
03:44:15|2.3434
03:44:16|2.3434
03:44:17|2.3434
03:44:19|2.3432
03:44:19|2.3432
03:44:21|2.3417
03:44:21|2.3417
03:44:23|2.3417
03:44:24|2.3417
03:44:25|2.3417
03:44:26|2.3417
03:44:27|2.3417
03:44:28|2.3417
03:44:28|2.3417
03:44:30|2.3417
03:44:30|2.3417
03:44:31|2.3417
03:44:33|2.3417
03:44:34|2.3417
03:44:35|2.3417
03:44:36|2.3417
03:44:37|2.3417
03:44:38|2.3417
03:44:39|2.3417
03:44:40|2.3372
03:44:41|2.3372
03:44:42|2.3372
03:44:43|2.3376
03:44:44|2.3376
03:44:45|2.3376
03:44:46|2.3376
03:44:47|2.3376
03:44:48|2.3376
03:44:49|2.3376
03:44:50|2.3376
03:44:51|2.3376
03:44:52|2.3376
03:44:53|2.3376
03:44:54|2.3376
03:44:56|2.3376
03:44:56|2.3376
03:44:57|2.3376
03:44:59|2.3376
03:45:00|2.3376
03:45:00|2.3376
03:45:02|2.3376
03:45:03|2.3376
03:45:04|2.3382
03:45:04|2.3367
03:45:05|2.3367
03:45:06|2.3367
03:45:07|2.3367
03:45:08|2.3371
03:45:09|2.3371
03:45:10|2.3371
03:45:11|2.3371
03:45:12|2.3371
03:45:13|2.3371
03:45:15|2.3371
03:45:15|2.3371
03:45:16|2.3371
03:45:17|2.3371
03:45:20|2.3371
03:45:20|2.3341
03:45:21|2.3341
03:45:23|2.3341
03:45:24|2.3341
03:45:25|2.3288
03:45:26|2.3288
03:45:27|2.3288
03:45:28|2.3288
03:45:29|2.3288
03:45:30|2.3288
03:45:31|2.3288
03:45:32|2.3288
03:45:33|2.3288
03:45:34|2.3272
03:45:35|2.3272
03:45:36|2.3272
03:45:38|2.3263
03:45:38|2.3263
03:45:39|2.3263
03:45:40|2.3263
03:45:41|2.3267
03:45:43|2.3267
03:45:44|2.3267
03:45:45|2.3267
03:45:46|2.3267
03:45:47|2.3267
03:45:48|2.3267
03:45:49|2.3267
03:45:50|2.3267
03:45:50|2.3241
03:45:51|2.3242
03:45:52|2.3242
03:45:55|2.3242
03:45:56|2.3242
03:45:56|2.3242
03:45:58|2.3242
03:45:58|2.3281
03:46:00|2.3281
03:46:01|2.3259
03:46:01|2.3259
03:46:03|2.3243
03:46:04|2.3224
03:46:05|2.3224
03:46:05|2.3224
03:46:06|2.3224
03:46:08|2.3224
03:46:09|2.3232
03:46:10|2.3232
03:46:11|2.3232
03:46:11|2.3232
03:46:12|2.3232
03:46:13|2.3232
03:46:15|2.3232
03:46:16|2.3259
03:46:17|2.3265
03:46:18|2.3264
03:46:20|2.3264
03:46:21|2.3264
03:46:22|2.3264
03:46:22|2.3264
03:46:25|2.3264
03:46:25|2.3264
03:46:26|2.3264
03:46:28|2.3264
03:46:29|2.3264
03:46:29|2.3264
03:46:31|2.3264
03:46:31|2.3264
03:46:33|2.3264
03:46:34|2.3237
03:46:35|2.3237
03:46:36|2.3251
03:46:41|2.3269
03:46:42|2.3269
03:46:43|2.327
03:46:44|2.327
03:46:44|2.327
03:46:45|2.327
03:46:46|2.327
03:46:47|2.327
03:46:48|2.327
03:46:50|2.327
03:46:50|2.327
03:46:51|2.327
03:46:53|2.327
03:46:54|2.327
03:46:55|2.327
03:46:55|2.327
03:46:57|2.327
03:46:57|2.327
03:46:59|2.327
03:47:00|2.327
03:47:00|2.3364
03:47:01|2.3364
03:47:03|2.3364
03:47:04|2.3364
03:47:04|2.3364
03:47:06|2.3364
03:47:07|2.3364
03:47:08|2.3364
03:47:09|2.3364
03:47:10|2.3364
03:47:12|2.3364
03:47:12|2.3364
03:47:14|2.3279
03:47:15|2.3264
03:47:16|2.3264
03:47:17|2.3264
03:47:18|2.3264
03:47:19|2.3264
03:47:21|2.3264
03:47:22|2.3264
03:47:23|2.3264
03:47:24|2.3265
03:47:26|2.3265
03:47:27|2.3265
03:47:28|2.3265
03:47:29|2.3265
03:47:30|2.3265
03:47:31|2.3265
03:47:32|2.3265
03:47:33|2.3265
03:47:34|2.3265
03:47:35|2.3265
03:47:36|2.3229
03:47:38|2.3229
03:47:39|2.3254
03:47:40|2.3254
03:47:41|2.3254
03:47:42|2.3254
03:47:43|2.3254
03:47:44|2.3254
03:47:45|2.3254
03:47:47|2.3254
03:47:47|2.3245
03:47:49|2.3245
03:47:49|2.3232
03:47:51|2.3208
03:47:52|2.3214
03:47:53|2.3214
03:47:55|2.3222
03:47:55|2.3222
03:47:57|2.3222
03:47:58|2.3222
03:47:59|2.3222
03:48:00|2.3222
03:48:01|2.3208
03:48:01|2.3208
03:48:02|2.3208
03:48:04|2.322
03:48:05|2.322
03:48:05|2.322
03:48:06|2.3193
03:48:08|2.3193
03:48:08|2.3189
03:48:10|2.3189
03:48:11|2.3203
03:48:12|2.3203
03:48:13|2.3203
03:48:14|2.3203
03:48:15|2.3216
03:48:16|2.3216
03:48:17|2.3216
03:48:18|2.3216
03:48:19|2.3216
03:48:20|2.3232
03:48:21|2.3232
03:48:22|2.3232
03:48:22|2.3232
03:48:23|2.3232
03:48:26|2.3232
03:48:27|2.3232
03:48:28|2.3232
03:48:29|2.3232
03:48:30|2.3232
03:48:31|2.3232
03:48:32|2.3232
03:48:33|2.3232
03:48:34|2.3232
03:48:35|2.3232
03:48:37|2.3232
03:48:38|2.3232
03:48:39|2.3287
03:48:40|2.3287
03:48:41|2.3287
03:48:42|2.3287
03:48:43|2.3287
03:48:44|2.3287
03:48:45|2.3287
03:48:46|2.3287
03:48:47|2.3287
03:48:48|2.3267
03:48:49|2.3261
03:48:50|2.3274
03:48:51|2.3274
03:48:52|2.3274
03:48:53|2.3274
03:48:54|2.3274
03:48:55|2.3274
03:48:56|2.3306
03:48:57|2.3306
03:48:58|2.3306
03:48:59|2.3306
03:49:00|2.3306
03:49:01|2.3306
03:49:02|2.3306
03:49:04|2.3282
03:49:05|2.3282
03:49:06|2.3282
03:49:07|2.3282
03:49:08|2.3282
03:49:10|2.3282
03:49:10|2.3282
03:49:11|2.3282
03:49:12|2.3282
03:49:13|2.3282
03:49:15|2.3282
03:49:15|2.3233
03:49:16|2.3233
03:49:17|2.3228
03:49:19|2.3228
03:49:19|2.3228
03:49:21|2.3228
03:49:21|2.3228
03:49:22|2.3228
03:49:24|2.3218
03:49:24|2.322
03:49:26|2.322
03:49:26|2.322
03:49:27|2.322
03:49:29|2.322
03:49:30|2.322
03:49:30|2.322
03:49:32|2.322
03:49:33|2.322
03:49:34|2.322
03:49:34|2.322
03:49:36|2.322
03:49:37|2.322
03:49:38|2.322
03:49:39|2.322
03:49:40|2.322
03:49:41|2.322
03:49:42|2.322
03:49:43|2.323
03:49:44|2.323
03:49:45|2.323
03:49:47|2.323
03:49:48|2.323
03:49:49|2.323
03:49:49|2.323
03:49:50|2.323
03:49:51|2.323
03:49:52|2.323
03:49:53|2.323
03:49:54|2.3254
03:49:55|2.3254
03:49:57|2.3254
03:49:57|2.3254
03:49:59|2.3254
03:49:59|2.3254
03:50:00|2.3248
03:50:01|2.3248
03:50:02|2.3248
03:50:04|2.3228
03:50:04|2.3214
03:50:06|2.3214
03:50:06|2.3214
03:50:07|2.3214
03:50:09|2.3214
03:50:10|2.3214
03:50:10|2.3214
03:50:11|2.3214
03:50:13|2.3214
03:50:14|2.3214
03:50:14|2.3214
03:50:15|2.3214
03:50:17|2.3214
03:50:18|2.321
03:50:19|2.321
03:50:19|2.321
03:50:21|2.321
03:50:21|2.321
03:50:24|2.32
03:50:25|2.3191
03:50:25|2.3193
03:50:27|2.3193
03:50:29|2.3193
03:50:29|2.3193
03:50:31|2.3191
03:50:31|2.3191
03:50:32|2.3191
03:50:33|2.3191
03:50:35|2.3272
03:50:37|2.3272
03:50:38|2.3272
03:50:39|2.3265
03:50:40|2.3265
03:50:41|2.3299
03:50:42|2.3299
03:50:43|2.3299
03:50:44|2.3299
03:50:45|2.3299
03:50:46|2.3299
03:50:47|2.3299
03:50:49|2.3299
03:50:49|2.3299
03:50:50|2.3299
03:50:51|2.3299
03:50:53|2.3299
03:50:54|2.3299
03:50:55|2.3299
03:50:55|2.3299
03:50:56|2.3299
03:50:58|2.3299
03:50:58|2.3299
03:50:59|2.3299
03:51:00|2.3299
03:51:03|2.3299
03:51:03|2.3264
03:51:04|2.3264
03:51:05|2.3264
03:51:07|2.3264
03:51:07|2.3264
03:51:08|2.3264
03:51:09|2.3264
03:51:10|2.3264
03:51:11|2.3264
03:51:13|2.3264
03:51:13|2.3299
03:51:14|2.3299
03:51:16|2.3299
03:51:17|2.33
03:51:18|2.33
03:51:18|2.33
03:51:19|2.33
03:51:21|2.33
03:51:21|2.33
03:51:22|2.3252
03:51:24|2.3246
03:51:25|2.3246
03:51:26|2.325
03:51:28|2.3255
03:51:29|2.3255
03:51:30|2.3294
03:51:30|2.3294
03:51:32|2.3294
03:51:33|2.3294
03:51:34|2.3294
03:51:35|2.3316
03:51:36|2.3316
03:51:36|2.3336
03:51:38|2.3336
03:51:39|2.3336
03:51:40|2.3336
03:51:42|2.3336
03:51:43|2.3336
03:51:43|2.3336
03:51:45|2.3336
03:51:46|2.3297
03:51:47|2.3297
03:51:48|2.3286
03:51:49|2.3275
03:51:50|2.3275
03:51:51|2.3275
03:51:52|2.3275
03:51:53|2.3275
03:51:54|2.3275
03:51:55|2.3275
03:51:56|2.3275
03:51:57|2.3275
03:51:59|2.3275
03:51:59|2.3275
03:52:01|2.3276
03:52:01|2.3276
03:52:02|2.3276
03:52:03|2.3251
03:52:04|2.3251
03:52:05|2.3251
03:52:06|2.325
03:52:07|2.325
03:52:08|2.325
03:52:10|2.325
03:52:11|2.325
03:52:12|2.325
03:52:13|2.325
03:52:14|2.325
03:52:14|2.325
03:52:16|2.3201
03:52:17|2.3201
03:52:18|2.3201
03:52:19|2.3201
03:52:20|2.321
03:52:21|2.321
03:52:22|2.32
03:52:22|2.32
03:52:24|2.32
03:52:26|2.32
03:52:28|2.3205
03:52:28|2.3205
03:52:30|2.3205
03:52:30|2.3205
03:52:32|2.3205
03:52:34|2.3177
03:52:34|2.317
03:52:36|2.315
03:52:37|2.3147
03:52:37|2.3136
03:52:38|2.3118
03:52:40|2.3118
03:52:40|2.3118
03:52:42|2.3118
03:52:43|2.3105
03:52:44|2.3105
03:52:45|2.3105
03:52:46|2.3118
03:52:47|2.3118
03:52:48|2.3118
03:52:49|2.3118
03:52:50|2.3122
03:52:51|2.3122
03:52:52|2.3122
03:52:53|2.3122
03:52:54|2.3122
03:52:55|2.3122
03:52:56|2.3122
03:52:57|2.3122
03:52:58|2.3105
03:52:59|2.3105
03:53:00|2.3106
03:53:01|2.3106
03:53:02|2.3119
03:53:03|2.3109
03:53:04|2.3097
03:53:05|2.3097
03:53:06|2.3085
03:53:07|2.3087
03:53:08|2.3081
03:53:09|2.3081
03:53:10|2.3081
03:53:11|2.3081
03:53:12|2.3119
03:53:13|2.3119
03:53:14|2.3119
03:53:15|2.3119
03:53:16|2.3136
03:53:17|2.3151
03:53:18|2.3151
03:53:19|2.3151
03:53:21|2.3151
03:53:21|2.3151
03:53:22|2.3151
03:53:23|2.3151
03:53:24|2.3151
03:53:25|2.3151
03:53:27|2.3151
03:53:28|2.3107
03:53:29|2.3107
03:53:29|2.3107
03:53:31|2.3107
03:53:31|2.3107
03:53:33|2.3107
03:53:34|2.3107
03:53:35|2.3107
03:53:36|2.3107
03:53:38|2.3107
03:53:39|2.3146
03:53:40|2.3146
03:53:41|2.3146
03:53:41|2.3146
03:53:43|2.3146
03:53:44|2.3168
03:53:45|2.3168
03:53:46|2.3155
03:53:46|2.3155
03:53:48|2.3155
03:53:49|2.3155
03:53:50|2.3155
03:53:50|2.3167
03:53:52|2.3167
03:53:53|2.3167
03:53:53|2.3167
03:53:55|2.3167
03:53:55|2.3162
03:53:57|2.3162
03:53:58|2.3162
03:53:59|2.3162
03:54:00|2.3162
03:54:01|2.3134
03:54:02|2.3134
03:54:03|2.3134
03:54:03|2.3134
03:54:05|2.3118
03:54:06|2.3118
03:54:07|2.3118
03:54:08|2.3127
03:54:09|2.3127
03:54:10|2.3127
03:54:11|2.3127
03:54:12|2.3104
03:54:13|2.3104
03:54:14|2.3104
03:54:15|2.3104
03:54:16|2.3104
03:54:17|2.3104
03:54:18|2.3104
03:54:19|2.3103
03:54:20|2.3103
03:54:21|2.3103
03:54:22|2.3103
03:54:23|2.3103
03:54:24|2.3066
03:54:25|2.3066
03:54:26|2.3066
03:54:28|2.3066
03:54:28|2.3066
03:54:30|2.3066
03:54:31|2.3066
03:54:32|2.3066
03:54:33|2.3066
03:54:34|2.3066
03:54:35|2.306
03:54:36|2.306
03:54:38|2.306
03:54:38|2.306
03:54:39|2.306
03:54:41|2.306
03:54:41|2.306
03:54:43|2.306
03:54:44|2.306
03:54:45|2.306
03:54:46|2.306
03:54:47|2.306
03:54:47|2.3051
03:54:48|2.306
03:54:50|2.306
03:54:50|2.306
03:54:52|2.306
03:54:52|2.304
03:54:54|2.304
03:54:55|2.3037
03:54:56|2.3046
03:54:56|2.3048
03:54:57|2.3048
03:54:58|2.3048
03:55:00|2.3048
03:55:01|2.3048
03:55:01|2.3048
03:55:03|2.3048
03:55:04|2.303
03:55:04|2.303
03:55:06|2.303
03:55:07|2.303
03:55:08|2.3032
03:55:09|2.3032
03:55:09|2.3033
03:55:11|2.3033
03:55:12|2.3037
03:55:13|2.3072
03:55:14|2.3072
03:55:16|2.3072
03:55:16|2.3072
03:55:17|2.3072
03:55:19|2.3072
03:55:20|2.3072
03:55:20|2.3103
03:55:21|2.3103
03:55:22|2.3103
03:55:23|2.3089
03:55:24|2.3092
03:55:25|2.3092
03:55:26|2.3092
03:55:28|2.3092
03:55:29|2.3092
03:55:30|2.3092
03:55:32|2.3126
03:55:33|2.3126
03:55:35|2.3171
03:55:36|2.3171
03:55:37|2.3171
03:55:38|2.3171
03:55:39|2.3238
03:55:40|2.3238
03:55:41|2.3238
03:55:41|2.3225
03:55:43|2.3225
03:55:44|2.3265
03:55:45|2.3265
03:55:45|2.3265
03:55:46|2.3265
03:55:48|2.3265
03:55:48|2.3265
03:55:50|2.3265
03:55:51|2.3265
03:55:52|2.3265
03:55:53|2.3265
03:55:53|2.3265
03:55:54|2.3265
03:55:56|2.3265
03:55:57|2.3265
03:55:58|2.3265
03:55:59|2.3265
03:56:00|2.3265
03:56:01|2.3265
03:56:02|2.3265
03:56:03|2.3265
03:56:04|2.3265
03:56:05|2.3265
03:56:06|2.3265
03:56:07|2.3265
03:56:08|2.3265
03:56:09|2.3265
03:56:10|2.3265
03:56:11|2.3265
03:56:12|2.3265
03:56:13|2.3312
03:56:14|2.3312
03:56:15|2.3312
03:56:16|2.3312
03:56:17|2.3312
03:56:18|2.3312
03:56:19|2.3312
03:56:20|2.3312
03:56:21|2.3312
03:56:22|2.3288
03:56:23|2.3288
03:56:24|2.3288
03:56:25|2.3288
03:56:26|2.3288
03:56:27|2.3288
03:56:28|2.3288
03:56:30|2.3288
03:56:31|2.3288
03:56:33|2.3288
03:56:34|2.3256
03:56:35|2.3256
03:56:36|2.3256
03:56:37|2.3256
03:56:37|2.3256
03:56:39|2.3242
03:56:39|2.3242
03:56:41|2.3242
03:56:43|2.3227
03:56:44|2.3227
03:56:45|2.3227
03:56:46|2.3227
03:56:47|2.3227
03:56:48|2.3257
03:56:49|2.3257
03:56:50|2.3257
03:56:52|2.3257
03:56:53|2.3257
03:56:53|2.3257
03:56:55|2.3257
03:56:56|2.3257
03:56:57|2.3257
03:56:58|2.3257
03:56:59|2.3257
03:56:59|2.3257
03:57:01|2.3257
03:57:03|2.3257
03:57:04|2.3257
03:57:06|2.3243
03:57:07|2.3243
03:57:07|2.3243
03:57:08|2.3243
03:57:09|2.3243
03:57:11|2.3243
03:57:11|2.3251
03:57:12|2.3251
03:57:13|2.3251
03:57:14|2.3273
03:57:15|2.3273
03:57:16|2.3273
03:57:17|2.3273
03:57:18|2.3273
03:57:19|2.3273
03:57:20|2.3273
03:57:21|2.3273
03:57:23|2.3273
03:57:24|2.3273
03:57:25|2.3273
03:57:26|2.3273
03:57:27|2.3273
03:57:28|2.3273
03:57:29|2.3273
03:57:31|2.3273
03:57:31|2.3273
03:57:33|2.3273
03:57:33|2.3273
03:57:35|2.3273
03:57:36|2.3273
03:57:37|2.3273
03:57:39|2.3273
03:57:40|2.3273
03:57:41|2.3273
03:57:41|2.3273
03:57:43|2.3273
03:57:43|2.3273
03:57:45|2.3273
03:57:46|2.34
03:57:47|2.34
03:57:47|2.34
03:57:48|2.34
03:57:49|2.34
03:57:51|2.34
03:57:52|2.34
03:57:52|2.34
03:57:54|2.34
03:57:54|2.34
03:57:55|2.34
03:57:57|2.34
03:57:57|2.34
03:57:59|2.3431
03:57:59|2.3431
03:58:01|2.3424
03:58:01|2.3424
03:58:02|2.3424
03:58:04|2.3424
03:58:04|2.3424
03:58:05|2.3424
03:58:07|2.3424
03:58:08|2.3424
03:58:08|2.35
03:58:10|2.35
03:58:11|2.35
03:58:12|2.35
03:58:13|2.35
03:58:14|2.35
03:58:15|2.35
03:58:16|2.35
03:58:17|2.35
03:58:18|2.35
03:58:19|2.35
03:58:20|2.3581
03:58:21|2.3547
03:58:22|2.3547
03:58:23|2.3583
03:58:24|2.3685
03:58:26|2.3685
03:58:26|2.3685
03:58:27|2.3685
03:58:28|2.3648
03:58:30|2.3648
03:58:32|2.3648
03:58:32|2.3593
03:58:34|2.3616
03:58:34|2.3616
03:58:35|2.3616
03:58:36|2.3616
03:58:38|2.3616
03:58:38|2.3616
03:58:40|2.3616
03:58:41|2.3616
03:58:43|2.3616
03:58:43|2.3616
03:58:45|2.3616
03:58:45|2.3616
03:58:46|2.3616
03:58:47|2.3552
03:58:48|2.3567
03:58:49|2.3567
03:58:50|2.3567
03:58:51|2.3567
03:58:52|2.3567
03:58:54|2.3567
03:58:54|2.3567
03:58:55|2.3574
03:58:56|2.3574
03:58:58|2.3574
03:58:59|2.3574
03:59:00|2.3574
03:59:00|2.3553
03:59:02|2.3553
03:59:02|2.3553
03:59:04|2.3553
03:59:05|2.3553
03:59:05|2.3553
03:59:06|2.3526
03:59:08|2.3526
03:59:09|2.3526
03:59:10|2.3526
03:59:11|2.3526
03:59:11|2.3526
03:59:13|2.3526
03:59:13|2.3537
03:59:15|2.3619
03:59:15|2.3619
03:59:17|2.3619
03:59:18|2.3619
03:59:18|2.3619
03:59:20|2.3619
03:59:21|2.3619
03:59:21|2.3619
03:59:23|2.3619
03:59:23|2.3619
03:59:25|2.3619
03:59:26|2.3619
03:59:27|2.3599
03:59:28|2.3599
03:59:29|2.359
03:59:30|2.359
03:59:31|2.359
03:59:33|2.359
03:59:33|2.359
03:59:35|2.3589
03:59:36|2.3589
03:59:37|2.3589
03:59:38|2.3589
03:59:39|2.3589
03:59:40|2.3617
03:59:41|2.3617
03:59:42|2.3617
03:59:43|2.3616
03:59:44|2.3616
03:59:45|2.3616
03:59:47|2.3616
03:59:48|2.3616
03:59:48|2.3602
03:59:50|2.3602
03:59:50|2.36
03:59:51|2.36
03:59:53|2.3597
03:59:53|2.3596
03:59:54|2.3596
03:59:56|2.3598
03:59:56|2.3589
03:59:58|2.3571
03:59:59|2.3555
04:00:00|2.3569
04:00:00|2.3569
04:00:02|2.357
04:00:02|2.3572
04:00:03|2.3572
04:00:04|2.3572
04:00:06|2.3572
04:00:07|2.3572
04:00:09|2.3609
04:00:10|2.3609
04:00:11|2.3609
04:00:11|2.3609
04:00:12|2.3609
04:00:13|2.3624
04:00:14|2.3606
04:00:15|2.3606
04:00:16|2.36
04:00:17|2.36
04:00:18|2.36
04:00:19|2.3594
04:00:21|2.3594
04:00:21|2.3551
04:00:23|2.3551
04:00:23|2.3551
04:00:24|2.3551
04:00:25|2.3551
04:00:26|2.3551
04:00:28|2.3551
04:00:29|2.3551
04:00:30|2.3551
04:00:30|2.3551
04:00:32|2.3551
04:00:34|2.3551
04:00:35|2.3551
04:00:36|2.3551
04:00:36|2.3526
04:00:38|2.3526
04:00:39|2.3503
04:00:40|2.3503
04:00:41|2.351
04:00:42|2.351
04:00:43|2.351
04:00:44|2.351
04:00:45|2.351
04:00:46|2.351
04:00:47|2.3484
04:00:48|2.3484
04:00:49|2.3484
04:00:50|2.3484
04:00:51|2.3543
04:00:52|2.3543
04:00:53|2.3543
04:00:54|2.3543
04:00:55|2.3543
04:00:56|2.3508
04:00:58|2.3529
04:00:58|2.3552
04:01:00|2.3552
04:01:01|2.3552
04:01:01|2.3552
04:01:02|2.3552
04:01:04|2.3564
04:01:04|2.3564
04:01:05|2.3564
04:01:07|2.3564
04:01:07|2.3564
04:01:08|2.3564
04:01:09|2.3564
04:01:10|2.3564
04:01:12|2.3564
04:01:12|2.3564
04:01:14|2.3564
04:01:15|2.3564
04:01:16|2.3564
04:01:16|2.3609
04:01:19|2.3609
04:01:20|2.3609
04:01:20|2.3609
04:01:21|2.3586
04:01:22|2.3586
04:01:23|2.3584
04:01:25|2.3584
04:01:26|2.3584
04:01:27|2.3584
04:01:27|2.3584
04:01:28|2.3584
04:01:30|2.3584
04:01:30|2.3586
04:01:31|2.3592
04:01:33|2.3592
04:01:34|2.3544
04:01:36|2.3544
04:01:37|2.3544
04:01:38|2.3552
04:01:39|2.3552
04:01:40|2.3552
04:01:40|2.3552
04:01:42|2.3563
04:01:43|2.3563
04:01:44|2.3563
04:01:46|2.3563
04:01:47|2.3596
04:01:48|2.3596
04:01:49|2.3596
04:01:50|2.3596
04:01:50|2.3596
04:01:51|2.3596
04:01:52|2.3596
04:01:54|2.3596
04:01:55|2.3584
04:01:56|2.3584
04:01:57|2.3584
04:01:58|2.3584
04:01:59|2.3584
04:02:00|2.3584
04:02:01|2.3584
04:02:02|2.3584
04:02:03|2.3582
04:02:04|2.3582
04:02:05|2.3582
04:02:06|2.3582
04:02:07|2.3568
04:02:08|2.3568
04:02:09|2.3568
04:02:11|2.3568
04:02:12|2.3568
04:02:13|2.3568
04:02:13|2.3568
04:02:14|2.3568
04:02:15|2.3568
04:02:16|2.3568
04:02:17|2.3568
04:02:18|2.3526
04:02:19|2.3526
04:02:20|2.3526
04:02:21|2.3535
04:02:23|2.3535
04:02:23|2.3535
04:02:24|2.3551
04:02:26|2.3551
04:02:27|2.3551
04:02:27|2.3551
04:02:28|2.3534
04:02:29|2.3534
04:02:30|2.3534
04:02:31|2.3534
04:02:32|2.3534
04:02:33|2.3534
04:02:35|2.3534
04:02:37|2.3534
04:02:37|2.3514
04:02:38|2.3514
04:02:40|2.3514
04:02:41|2.3514
04:02:42|2.3514
04:02:42|2.3514
04:02:44|2.3514
04:02:45|2.3514
04:02:46|2.3514
04:02:46|2.3514
04:02:48|2.3514
04:02:48|2.3514
04:02:50|2.3514
04:02:51|2.3514
04:02:52|2.3514
04:02:53|2.3514
04:02:54|2.3514
04:02:55|2.3514
04:02:56|2.3514
04:02:57|2.3514
04:02:58|2.3514
04:02:59|2.3514
04:03:00|2.3514
04:03:01|2.3514
04:03:02|2.3514
04:03:04|2.3514
04:03:04|2.3514
04:03:05|2.3514
04:03:07|2.3514
04:03:07|2.3514
04:03:08|2.3514
04:03:09|2.3514
04:03:10|2.3514
04:03:12|2.3514
04:03:13|2.3514
04:03:13|2.3514
04:03:14|2.3514
04:03:16|2.3517
04:03:17|2.3517
04:03:18|2.3517
04:03:18|2.3517
04:03:19|2.3517
04:03:20|2.3517
04:03:21|2.3517
04:03:23|2.3517
04:03:23|2.3517
04:03:24|2.3517
04:03:25|2.3517
04:03:27|2.3517
04:03:27|2.3507
04:03:28|2.3507
04:03:29|2.3507
04:03:31|2.347
04:03:32|2.347
04:03:33|2.347
04:03:34|2.347
04:03:35|2.3422
04:03:36|2.341
04:03:38|2.341
04:03:39|2.341
04:03:40|2.341
04:03:41|2.34
04:03:42|2.3386
04:03:43|2.3386
04:03:45|2.3385
04:03:46|2.3385
04:03:46|2.3385
04:03:47|2.3385
04:03:48|2.3385
04:03:49|2.3424
04:03:51|2.3424
04:03:52|2.3392
04:03:53|2.3392
04:03:53|2.3392
04:03:55|2.3387
04:03:56|2.3379
04:03:56|2.3379
04:03:57|2.338
04:03:58|2.338
04:04:00|2.338
04:04:01|2.338
04:04:02|2.338
04:04:03|2.338
04:04:04|2.338
04:04:05|2.338
04:04:06|2.338
04:04:08|2.338
04:04:08|2.3365
04:04:09|2.3365
04:04:11|2.3365
04:04:12|2.3365
04:04:12|2.338
04:04:13|2.3371
04:04:15|2.3371
04:04:15|2.3371
04:04:16|2.3371
04:04:18|2.3371
04:04:19|2.3371
04:04:20|2.3338
04:04:21|2.3338
04:04:22|2.3338
04:04:23|2.3333
04:04:24|2.3333
04:04:25|2.3366
04:04:26|2.3366
04:04:27|2.3366
04:04:28|2.3366
04:04:30|2.3366
04:04:31|2.3366
04:04:31|2.3366
04:04:33|2.3366
04:04:34|2.3366
04:04:34|2.3366
04:04:36|2.3366
04:04:37|2.3366
04:04:39|2.3366
04:04:40|2.3366
04:04:41|2.3366
04:04:42|2.3366
04:04:43|2.3366
04:04:44|2.3366
04:04:45|2.3366
04:04:46|2.3366
04:04:47|2.3347
04:04:48|2.3347
04:04:49|2.3347
04:04:50|2.3347
04:04:51|2.3347
04:04:52|2.3341
04:04:54|2.3341
04:04:54|2.3341
04:04:55|2.3354
04:04:57|2.3354
04:04:58|2.3359
04:04:59|2.3359
04:05:00|2.3359
04:05:01|2.3349
04:05:02|2.3349
04:05:03|2.3349
04:05:04|2.3349
04:05:05|2.3349
04:05:06|2.3349
04:05:07|2.3349
04:05:07|2.3349
04:05:08|2.3349
04:05:10|2.3349
04:05:10|2.3348
04:05:11|2.3348
04:05:13|2.3339
04:05:14|2.333
04:05:15|2.333
04:05:16|2.333
04:05:16|2.333
04:05:18|2.3321
04:05:18|2.3321
04:05:20|2.3321
04:05:21|2.3299
04:05:21|2.3299
04:05:23|2.3299
04:05:23|2.3273
04:05:24|2.3273
04:05:26|2.3273
04:05:26|2.3273
04:05:28|2.3273
04:05:28|2.3273
04:05:30|2.3273
04:05:31|2.3273
04:05:32|2.3273
04:05:33|2.3273
04:05:34|2.3273
04:05:35|2.3273
04:05:36|2.3273
04:05:37|2.3273
04:05:38|2.3273
04:05:40|2.3273
04:05:41|2.3273
04:05:42|2.3273
04:05:44|2.3273
04:05:44|2.3273
04:05:46|2.3273
04:05:46|2.3273
04:05:47|2.3273
04:05:48|2.3273
04:05:50|2.3309
04:05:51|2.3309
04:05:52|2.3309
04:05:53|2.3309
04:05:54|2.3309
04:05:55|2.3309
04:05:56|2.3309
04:05:57|2.3309
04:05:58|2.3309
04:05:59|2.3309
04:06:00|2.3309
04:06:02|2.3309
04:06:02|2.3424
04:06:03|2.3424
04:06:04|2.3399
04:06:05|2.3399
04:06:06|2.3399
04:06:08|2.3399
04:06:09|2.3399
04:06:09|2.336
04:06:10|2.336
04:06:11|2.3342
04:06:12|2.3329
04:06:13|2.3329
04:06:14|2.3329
04:06:15|2.3329
04:06:16|2.3329
04:06:17|2.3329
04:06:19|2.3328
04:06:19|2.3328
04:06:21|2.3328
04:06:21|2.3328
04:06:22|2.3328
04:06:23|2.3328
04:06:24|2.3328
04:06:25|2.3328
04:06:26|2.3328
04:06:28|2.3328
04:06:28|2.3328
04:06:29|2.3328
04:06:30|2.3342
04:06:31|2.3342
04:06:33|2.3342
04:06:34|2.3342
04:06:35|2.3342
04:06:35|2.3342
04:06:36|2.3342
04:06:37|2.3342
04:06:39|2.3342
04:06:40|2.3342
04:06:41|2.3342
04:06:42|2.3328
04:06:43|2.3328
04:06:44|2.3328
04:06:46|2.3328
04:06:47|2.3322
04:06:48|2.3322
04:06:49|2.3312
04:06:50|2.3312
04:06:51|2.3359
04:06:52|2.3359
04:06:53|2.3359
04:06:54|2.3359
04:06:55|2.3359
04:06:57|2.3359
04:06:57|2.3413
04:06:58|2.3413
04:07:00|2.3413
04:07:00|2.3413
04:07:02|2.3413
04:07:02|2.3413
04:07:03|2.3413
04:07:04|2.3413
04:07:06|2.3392
04:07:06|2.3392
04:07:07|2.3392
04:07:09|2.3392
04:07:10|2.3421
04:07:11|2.3421
04:07:13|2.3421
04:07:13|2.3421
04:07:14|2.3421
04:07:15|2.3411
04:07:17|2.341
04:07:18|2.341
04:07:19|2.341
04:07:19|2.341
04:07:20|2.341
04:07:22|2.341
04:07:23|2.341
04:07:24|2.341
04:07:25|2.341
04:07:26|2.3395
04:07:27|2.3395
04:07:28|2.3395
04:07:29|2.3395
04:07:30|2.3422
04:07:31|2.3422
04:07:32|2.3422
04:07:33|2.3422
04:07:34|2.3422
04:07:35|2.3422
04:07:36|2.3422
04:07:37|2.3422
04:07:38|2.3422
04:07:39|2.3445
04:07:41|2.343
04:07:42|2.3422
04:07:42|2.3422
04:07:44|2.3422
04:07:45|2.3418
04:07:46|2.3418
04:07:47|2.3418
04:07:48|2.3418
04:07:49|2.3418
04:07:50|2.3418
04:07:51|2.3418
04:07:51|2.3418
04:07:53|2.3427
04:07:54|2.3427
04:07:55|2.3427
04:07:56|2.3427
04:07:57|2.3427
04:07:58|2.3439
04:07:59|2.3439
04:08:01|2.3442
04:08:02|2.345
04:08:02|2.345
04:08:03|2.345
04:08:05|2.345
04:08:06|2.3444
04:08:07|2.3444
04:08:07|2.3434
04:08:09|2.3434
04:08:10|2.3434
04:08:11|2.3434
04:08:12|2.3434
04:08:13|2.3434
04:08:14|2.3434
04:08:15|2.3434
04:08:15|2.3434
04:08:16|2.3434
04:08:18|2.3434
04:08:19|2.3434
04:08:20|2.3434
04:08:22|2.3421
04:08:23|2.3439
04:08:23|2.3439
04:08:24|2.3439
04:08:25|2.3439
04:08:26|2.3439
04:08:27|2.3439
04:08:28|2.3439
04:08:30|2.3439
04:08:30|2.3439
04:08:31|2.3439
04:08:32|2.3439
04:08:34|2.3439
04:08:35|2.3439
04:08:35|2.3439
04:08:37|2.3439
04:08:38|2.3439
04:08:38|2.3478
04:08:40|2.3478
04:08:42|2.3478
04:08:43|2.3478
04:08:44|2.3478
04:08:45|2.3478
04:08:46|2.3464
04:08:47|2.3464
04:08:48|2.3444
04:08:49|2.3444
04:08:51|2.3444
04:08:52|2.3456
04:08:54|2.3456
04:08:55|2.3456
04:08:56|2.345
04:08:57|2.345
04:08:58|2.345
04:08:59|2.345
04:09:00|2.3425
04:09:02|2.3425
04:09:02|2.3425
04:09:04|2.3374
04:09:04|2.3374
04:09:06|2.3374
04:09:07|2.3374
04:09:08|2.3374
04:09:09|2.3374
04:09:10|2.3374
04:09:11|2.3332
04:09:11|2.3308
04:09:13|2.3308
04:09:14|2.3308
04:09:15|2.3308
04:09:15|2.3308
04:09:17|2.3308
04:09:17|2.3327
04:09:19|2.3327
04:09:20|2.3307
04:09:21|2.3307
04:09:21|2.3298
04:09:23|2.3298
04:09:24|2.3298
04:09:25|2.3297
04:09:26|2.3295
04:09:27|2.3295
04:09:28|2.3295
04:09:29|2.3295
04:09:30|2.3295
04:09:31|2.3289
04:09:32|2.3289
04:09:33|2.3289
04:09:34|2.3289
04:09:35|2.3289
04:09:36|2.3289
04:09:37|2.3272
04:09:38|2.3272
04:09:39|2.3272
04:09:40|2.3272
04:09:41|2.3272
04:09:43|2.3272
04:09:44|2.3272
04:09:46|2.3272
04:09:47|2.3272
04:09:47|2.3272
04:09:48|2.3272
04:09:49|2.3272
04:09:50|2.3272
04:09:52|2.3272
04:09:53|2.3272
04:09:54|2.3272
04:09:55|2.3272
04:09:56|2.3272
04:09:57|2.3329
04:09:58|2.3292
04:09:59|2.3292
04:10:00|2.3292
04:10:01|2.3292
04:10:03|2.3292
04:10:04|2.3292
04:10:05|2.3294
04:10:06|2.3294
04:10:07|2.3294
04:10:08|2.3294
04:10:09|2.3294
04:10:10|2.3294
04:10:11|2.3294
04:10:12|2.3294
04:10:13|2.3401
04:10:14|2.3401
04:10:15|2.3401
04:10:16|2.3401
04:10:17|2.3406
04:10:18|2.3399
04:10:19|2.3399
04:10:20|2.3422
04:10:21|2.3456
04:10:22|2.3456
04:10:24|2.3456
04:10:25|2.3462
04:10:26|2.3462
04:10:27|2.3462
04:10:28|2.3462
04:10:29|2.3462
04:10:30|2.3462
04:10:31|2.3462
04:10:32|2.3462
04:10:33|2.3462
04:10:34|2.3462
04:10:35|2.3462
04:10:36|2.3462
04:10:37|2.3462
04:10:38|2.3462
04:10:39|2.3462
04:10:41|2.3462
04:10:41|2.3462
04:10:43|2.3462
04:10:44|2.3462
04:10:45|2.3462
04:10:46|2.3462
04:10:48|2.3462
04:10:49|2.3432
04:10:49|2.3432
04:10:50|2.3432
04:10:52|2.3432
04:10:52|2.3432
04:10:54|2.3432
04:10:54|2.3432
04:10:56|2.3432
04:10:57|2.3432
04:10:58|2.3432
04:11:00|2.3432
04:11:00|2.3432
04:11:02|2.3456
04:11:03|2.3478
04:11:04|2.3478
04:11:06|2.3478
04:11:06|2.3478
04:11:08|2.3478
04:11:08|2.3478
04:11:09|2.3478
04:11:11|2.3478
04:11:12|2.3478
04:11:12|2.3478
04:11:13|2.3478
04:11:14|2.3478
04:11:16|2.3478
04:11:17|2.336
04:11:18|2.3346
04:11:19|2.336
04:11:20|2.339
04:11:21|2.339
04:11:22|2.339
04:11:24|2.339
04:11:24|2.339
04:11:25|2.3374
04:11:27|2.336
04:11:28|2.336
04:11:28|2.336
04:11:29|2.3353
04:11:31|2.3353
04:11:31|2.3353
04:11:32|2.3353
04:11:33|2.3353
04:11:35|2.3392
04:11:36|2.3401
04:11:37|2.3401
04:11:37|2.3401
04:11:38|2.3401
04:11:40|2.3401
04:11:41|2.3401
04:11:41|2.3401
04:11:43|2.3392
04:11:44|2.3392
04:11:45|2.3392
04:11:46|2.3392
04:11:48|2.3392
04:11:48|2.3392
04:11:50|2.3392
04:11:51|2.3392
04:11:52|2.3392
04:11:53|2.3392
04:11:54|2.3392
04:11:55|2.3401
04:11:55|2.3401
04:11:57|2.3401
04:11:57|2.3401
04:11:59|2.3401
04:12:00|2.3401
04:12:01|2.3401
04:12:02|2.3401
04:12:02|2.3401
04:12:04|2.3401
04:12:05|2.3401
04:12:06|2.3401
04:12:06|2.3438
04:12:08|2.3438
04:12:09|2.3438
04:12:10|2.3438
04:12:10|2.3438
04:12:12|2.3438
04:12:13|2.3424
04:12:14|2.3424
04:12:15|2.3424
04:12:15|2.3421
04:12:17|2.3421
04:12:18|2.3421
04:12:19|2.3421
04:12:19|2.3421
04:12:20|2.3421
04:12:22|2.3421
04:12:23|2.3381
04:12:24|2.3381
04:12:25|2.3381
04:12:26|2.3381
04:12:28|2.3478
04:12:28|2.3478
04:12:30|2.3485
04:12:31|2.3485
04:12:31|2.3485
04:12:33|2.3485
04:12:34|2.3485
04:12:34|2.3485
04:12:36|2.3485
04:12:36|2.3485
04:12:37|2.3485
04:12:39|2.3461
04:12:39|2.352
04:12:41|2.352
04:12:41|2.352
04:12:42|2.352
04:12:44|2.352
04:12:45|2.3499
04:12:46|2.3499
04:12:48|2.3499
04:12:49|2.3498
04:12:50|2.3498
04:12:51|2.3498
04:12:53|2.3502
04:12:53|2.3502
04:12:55|2.3502
04:12:56|2.3502
04:12:56|2.3466
04:12:58|2.3466
04:12:59|2.3466
04:13:00|2.3466
04:13:01|2.3439
04:13:02|2.3439
04:13:03|2.3439
04:13:04|2.3439
04:13:05|2.3439
04:13:06|2.341
04:13:06|2.3408
04:13:07|2.3408
04:13:09|2.3408
04:13:10|2.3408
04:13:10|2.3408
04:13:12|2.3408
04:13:13|2.3408
04:13:14|2.3408
04:13:14|2.3387
04:13:16|2.3387
04:13:17|2.3387
04:13:18|2.3387
04:13:18|2.3387
04:13:20|2.3387
04:13:21|2.3387
04:13:22|2.3387
04:13:23|2.3387
04:13:24|2.3389
04:13:25|2.341
04:13:26|2.341
04:13:27|2.341
04:13:28|2.341
04:13:29|2.341
04:13:30|2.341
04:13:31|2.341
04:13:32|2.341
04:13:33|2.3459
04:13:34|2.3459
04:13:35|2.3459
04:13:36|2.3459
04:13:37|2.3459
04:13:38|2.3459
04:13:39|2.3459
04:13:40|2.3498
04:13:41|2.3498
04:13:42|2.3483
04:13:43|2.3483
04:13:45|2.3453
04:13:45|2.3453
04:13:47|2.3453
04:13:48|2.3467
04:13:49|2.3467
04:13:50|2.3467
04:13:52|2.3467
04:13:53|2.3467
04:13:53|2.3467
04:13:55|2.3499
04:13:56|2.3499
04:13:57|2.3499
04:13:57|2.3499
04:13:59|2.3499
04:14:00|2.3499
04:14:01|2.3499
04:14:02|2.3499
04:14:03|2.3499
04:14:04|2.3499
04:14:05|2.3499
04:14:06|2.3481
04:14:07|2.3464
04:14:08|2.3464
04:14:09|2.3464
04:14:10|2.3464
04:14:11|2.3464
04:14:12|2.3483
04:14:13|2.3483
04:14:14|2.3483
04:14:15|2.3448
04:14:16|2.3448
04:14:17|2.3447
04:14:18|2.3447
04:14:19|2.3447
04:14:20|2.3447
04:14:21|2.3447
04:14:22|2.3447
04:14:23|2.352
04:14:24|2.352
04:14:25|2.3518
04:14:26|2.3518
04:14:27|2.3518
04:14:28|2.3518
04:14:30|2.3518
04:14:30|2.3518
04:14:32|2.3518
04:14:33|2.352
04:14:34|2.3519
04:14:35|2.3519
04:14:36|2.3528
04:14:37|2.3528
04:14:38|2.3528
04:14:39|2.3528
04:14:40|2.3528
04:14:41|2.3558
04:14:42|2.3558
04:14:43|2.3558
04:14:44|2.3558
04:14:45|2.3558
04:14:46|2.3567
04:14:47|2.3567
04:14:48|2.3567
04:14:49|2.3586
04:14:50|2.3586
04:14:52|2.3552
04:14:53|2.3558
04:14:55|2.3558
04:14:56|2.3558
04:14:57|2.3558
04:14:57|2.3558
04:14:59|2.3558
04:15:00|2.3558
04:15:00|2.3558
04:15:01|2.3558
04:15:03|2.3512
04:15:04|2.3512
04:15:05|2.3494
04:15:06|2.3494
04:15:07|2.3494
04:15:08|2.352
04:15:09|2.352
04:15:10|2.352
04:15:11|2.352
04:15:11|2.352
04:15:12|2.352
04:15:13|2.352
04:15:15|2.352
04:15:16|2.352
04:15:16|2.352
04:15:18|2.352
04:15:19|2.352
04:15:20|2.352
04:15:21|2.352
04:15:22|2.352
04:15:23|2.352
04:15:24|2.352
04:15:25|2.352
04:15:26|2.352
04:15:27|2.352
04:15:28|2.352
04:15:28|2.3611
04:15:30|2.3611
04:15:30|2.3611
04:15:32|2.3611
04:15:33|2.3638
04:15:34|2.3638
04:15:36|2.3638
04:15:37|2.3638
04:15:37|2.3638
04:15:38|2.3638
04:15:39|2.3638
04:15:40|2.3638
04:15:41|2.3638
04:15:43|2.3645
04:15:43|2.366
04:15:44|2.366
04:15:46|2.366
04:15:46|2.3661
04:15:47|2.3661
04:15:49|2.3661
04:15:50|2.3665
04:15:51|2.3665
04:15:52|2.3665
04:15:53|2.3721
04:15:53|2.3721
04:15:55|2.3721
04:15:56|2.3721
04:15:57|2.3721
04:15:57|2.3721
04:15:59|2.3721
04:16:00|2.3721
04:16:01|2.3721
04:16:02|2.3743
04:16:03|2.3743
04:16:04|2.3743
04:16:05|2.3743
04:16:06|2.372
04:16:07|2.3712
04:16:08|2.3712
04:16:09|2.3712
04:16:10|2.3706
04:16:11|2.3706
04:16:12|2.3706
04:16:13|2.3706
04:16:14|2.3701
04:16:15|2.3701
04:16:17|2.3701
04:16:17|2.3701
04:16:19|2.3701
04:16:20|2.3692
04:16:21|2.3692
04:16:21|2.3692
04:16:23|2.3692
04:16:24|2.3692
04:16:25|2.3692
04:16:26|2.3692
04:16:27|2.3692
04:16:28|2.3661
04:16:29|2.3661
04:16:31|2.3661
04:16:31|2.3709
04:16:32|2.3709
04:16:33|2.3709
04:16:35|2.3709
04:16:35|2.3709
04:16:36|2.3709
04:16:37|2.3709
04:16:38|2.3709
04:16:39|2.3721
04:16:40|2.3721
04:16:42|2.3721
04:16:43|2.3721
04:16:43|2.3721
04:16:44|2.3721
04:16:45|2.3721
04:16:47|2.3679
04:16:48|2.3679
04:16:50|2.3679
04:16:50|2.3679
04:16:52|2.3679
04:16:52|2.3679
04:16:54|2.3679
04:16:56|2.3677
04:16:56|2.3677
04:16:57|2.3677
04:16:59|2.3681
04:16:59|2.3681
04:17:00|2.3681
04:17:01|2.3715
04:17:03|2.3715
04:17:04|2.3715
04:17:05|2.3715
04:17:05|2.3715
04:17:08|2.3715
04:17:08|2.3715
04:17:10|2.3715
04:17:10|2.3715
04:17:11|2.3715
04:17:13|2.3715
04:17:13|2.3715
04:17:14|2.3715
04:17:15|2.3715
04:17:17|2.3715
04:17:18|2.3715
04:17:19|2.3715
04:17:19|2.3715
04:17:20|2.3715
04:17:21|2.3715
04:17:22|2.3715
04:17:23|2.3708
04:17:24|2.3708
04:17:26|2.3708
04:17:26|2.3708
04:17:27|2.3708
04:17:29|2.3708
04:17:29|2.3691
04:17:30|2.3691
04:17:32|2.3691
04:17:32|2.3691
04:17:34|2.3691
04:17:34|2.3691
04:17:36|2.3744
04:17:37|2.3744
04:17:37|2.374
04:17:39|2.374
04:17:40|2.374
04:17:40|2.3724
04:17:42|2.3724
04:17:43|2.3724
04:17:44|2.3724
04:17:45|2.3724
04:17:46|2.3724
04:17:47|2.3724
04:17:47|2.3724
04:17:48|2.3724
04:17:51|2.3753
04:17:52|2.3753
04:17:54|2.3753
04:17:55|2.3753
04:17:55|2.3773
04:17:56|2.3773
04:17:57|2.3773
04:17:59|2.3773
04:18:00|2.3773
04:18:01|2.3773
04:18:02|2.3744
04:18:04|2.376
04:18:04|2.376
04:18:06|2.376
04:18:07|2.376
04:18:07|2.376
04:18:09|2.376
04:18:10|2.3773
04:18:10|2.3773
04:18:11|2.3773
04:18:12|2.3765
04:18:14|2.3817
04:18:15|2.3817
04:18:16|2.3817
04:18:16|2.3844
04:18:17|2.3844
04:18:19|2.3844
04:18:20|2.3844
04:18:21|2.3856
04:18:22|2.3856
04:18:23|2.3856
04:18:24|2.3856
04:18:25|2.3856
04:18:26|2.3856
04:18:27|2.3856
04:18:28|2.3864
04:18:29|2.3835
04:18:30|2.3835
04:18:31|2.3835
04:18:32|2.3835
04:18:33|2.3835
04:18:34|2.3835
04:18:35|2.3835
04:18:36|2.3835
04:18:37|2.3835
04:18:39|2.3835
04:18:39|2.3834
04:18:40|2.3823
04:18:41|2.3842
04:18:43|2.386
04:18:43|2.386
04:18:44|2.3842
04:18:45|2.3859
04:18:47|2.3859
04:18:47|2.3859
04:18:49|2.3859
04:18:49|2.3859
04:18:51|2.3859
04:18:52|2.3859
04:18:53|2.3859
04:18:54|2.3859
04:18:54|2.3869
04:18:56|2.3869
04:18:57|2.3869
04:18:58|2.3822
04:19:00|2.3822
04:19:01|2.3822
04:19:02|2.3822
04:19:03|2.3822
04:19:04|2.3822
04:19:05|2.3822
04:19:06|2.3822
04:19:07|2.3822
04:19:08|2.3778
04:19:09|2.3778
04:19:10|2.3778
04:19:11|2.3778
04:19:12|2.3778
04:19:13|2.3778
04:19:14|2.3778
04:19:15|2.3778
04:19:17|2.3778
04:19:18|2.3778
04:19:19|2.3778
04:19:19|2.3778
04:19:20|2.3778
04:19:22|2.3768
04:19:23|2.3768
04:19:24|2.3768
04:19:24|2.3811
04:19:25|2.3811
04:19:26|2.3811
04:19:28|2.3811
04:19:28|2.3804
04:19:30|2.3852
04:19:30|2.3852
04:19:32|2.3852
04:19:32|2.3852
04:19:34|2.3852
04:19:34|2.3852
04:19:35|2.384
04:19:37|2.3855
04:19:38|2.3855
04:19:38|2.3893
04:19:40|2.3893
04:19:40|2.3893
04:19:41|2.3893
04:19:43|2.3893
04:19:44|2.392
04:19:44|2.392
04:19:46|2.392
04:19:47|2.392
04:19:47|2.3939
04:19:48|2.3928
04:19:49|2.3931
04:19:51|2.3904
04:19:52|2.3904
04:19:53|2.3904
04:19:54|2.3904
04:19:55|2.3904
04:19:57|2.3923
04:19:58|2.3923
04:19:59|2.3923
04:20:00|2.3923
04:20:01|2.3904
04:20:02|2.3904
04:20:03|2.3904
04:20:04|2.3904
04:20:05|2.3904
04:20:06|2.3904
04:20:07|2.3904
04:20:08|2.3904
04:20:09|2.3922
04:20:10|2.3922
04:20:11|2.3922
04:20:12|2.3922
04:20:14|2.3922
04:20:15|2.3922
04:20:16|2.3893
04:20:16|2.3893
04:20:17|2.3902
04:20:18|2.3891
04:20:20|2.3891
04:20:21|2.3891
04:20:21|2.3891
04:20:23|2.3891
04:20:23|2.3872
04:20:24|2.3872
04:20:25|2.3872
04:20:26|2.3872
04:20:27|2.3872
04:20:29|2.3872
04:20:29|2.3872
04:20:30|2.3872
04:20:31|2.3872
04:20:33|2.3872
04:20:34|2.3872
04:20:35|2.3872
04:20:36|2.3872
04:20:37|2.3872
04:20:38|2.3872
04:20:39|2.3872
04:20:40|2.3872
04:20:41|2.3872
04:20:42|2.3872
04:20:43|2.3872
04:20:44|2.3872
04:20:45|2.3957
04:20:46|2.3951
04:20:47|2.3951
04:20:48|2.394
04:20:49|2.394
04:20:50|2.394
04:20:51|2.394
04:20:52|2.394
04:20:54|2.394
04:20:55|2.394
04:20:56|2.394
04:20:57|2.394
04:20:58|2.394
04:20:59|2.394
04:21:00|2.394
04:21:01|2.394
04:21:03|2.394
04:21:04|2.394
04:21:05|2.394
04:21:06|2.394
04:21:06|2.394
04:21:07|2.394
04:21:09|2.394
04:21:09|2.394
04:21:11|2.394
04:21:11|2.394
04:21:13|2.394
04:21:14|2.4
04:21:14|2.3995
04:21:16|2.3995
04:21:16|2.3995
04:21:18|2.3995
04:21:18|2.3968
04:21:20|2.4012
04:21:21|2.4012
04:21:21|2.4012
04:21:23|2.4012
04:21:24|2.4012
04:21:25|2.4012
04:21:26|2.4017
04:21:27|2.4021
04:21:28|2.4021
04:21:29|2.4045
04:21:31|2.3998
04:21:31|2.3998
04:21:32|2.3998
04:21:33|2.3998
04:21:34|2.3987
04:21:35|2.3987
04:21:36|2.3987
04:21:37|2.4015
04:21:38|2.4015
04:21:39|2.4015
04:21:40|2.3968
04:21:41|2.3968
04:21:42|2.3939
04:21:43|2.3939
04:21:44|2.3912
04:21:46|2.3912
04:21:46|2.3917
04:21:47|2.3917
04:21:48|2.3917
04:21:50|2.3917
04:21:51|2.3933
04:21:51|2.3933
04:21:53|2.3941
04:21:54|2.3955
04:21:55|2.3991
04:21:56|2.3991
04:21:58|2.3991
04:21:59|2.395
04:22:01|2.395
04:22:01|2.395
04:22:02|2.395
04:22:04|2.395
04:22:05|2.4009
04:22:05|2.4009
04:22:07|2.4009
04:22:08|2.4009
04:22:09|2.4009
04:22:10|2.4009
04:22:11|2.4009
04:22:12|2.4009
04:22:13|2.4009
04:22:15|2.4009
04:22:15|2.4054
04:22:16|2.4057
04:22:17|2.4057
04:22:19|2.4057
04:22:20|2.4057
04:22:20|2.4057
04:22:21|2.4057
04:22:23|2.4057
04:22:24|2.4075
04:22:25|2.4075
04:22:26|2.4075
04:22:26|2.4126
04:22:27|2.4114
04:22:29|2.4114
04:22:29|2.4114
04:22:31|2.4114
04:22:31|2.4114
04:22:33|2.407
04:22:34|2.407
04:22:35|2.407
04:22:36|2.407
04:22:37|2.407
04:22:38|2.407
04:22:39|2.407
04:22:41|2.407
04:22:41|2.407
04:22:42|2.407
04:22:44|2.407
04:22:44|2.407
04:22:45|2.4025
04:22:46|2.4025
04:22:47|2.4025
04:22:48|2.4082
04:22:49|2.4082
04:22:50|2.4082
04:22:51|2.4082
04:22:53|2.4082
04:22:54|2.4082
04:22:55|2.4076
04:22:56|2.4076
04:22:57|2.4079
04:22:58|2.4085
04:22:59|2.4085
04:23:00|2.4085
04:23:01|2.4085
04:23:02|2.4085
04:23:03|2.4128
04:23:04|2.4128
04:23:05|2.4128
04:23:06|2.4128
04:23:07|2.4157
04:23:08|2.4157
04:23:09|2.4157
04:23:11|2.4127
04:23:12|2.4127
04:23:13|2.4127
04:23:14|2.4127
04:23:14|2.4148
04:23:15|2.4113
04:23:17|2.4113
04:23:17|2.412
04:23:18|2.412
04:23:19|2.412
04:23:20|2.412
04:23:22|2.412
04:23:23|2.4098
04:23:24|2.4064
04:23:25|2.406
04:23:26|2.406
04:23:27|2.406
04:23:28|2.4032
04:23:29|2.4
04:23:30|2.4
04:23:31|2.4
04:23:32|2.4
04:23:33|2.4
04:23:34|2.4
04:23:35|2.4
04:23:36|2.4064
04:23:37|2.4041
04:23:39|2.4041
04:23:40|2.4041
04:23:40|2.4064
04:23:41|2.4061
04:23:42|2.4096
04:23:44|2.4096
04:23:45|2.4096
04:23:46|2.4096
04:23:47|2.4077
04:23:48|2.4077
04:23:49|2.4077
04:23:50|2.4077
04:23:51|2.4077
04:23:52|2.4096
04:23:53|2.4096
04:23:54|2.4096
04:23:55|2.4064
04:23:56|2.4064
04:23:57|2.4064
04:23:58|2.4064
04:23:59|2.4057
04:24:01|2.4053
04:24:01|2.4053
04:24:02|2.4053
04:24:04|2.4053
04:24:04|2.4064
04:24:06|2.4064
04:24:07|2.4055
04:24:08|2.4055
04:24:09|2.4055
04:24:10|2.4055
04:24:12|2.4055
04:24:12|2.4055
04:24:13|2.4055
04:24:15|2.4055
04:24:15|2.4055
04:24:17|2.4055
04:24:18|2.4055
04:24:19|2.4057
04:24:19|2.4066
04:24:21|2.4066
04:24:21|2.4076
04:24:23|2.4076
04:24:24|2.4052
04:24:25|2.4052
04:24:25|2.4052
04:24:27|2.4052
04:24:28|2.4071
04:24:29|2.4071
04:24:29|2.4071
04:24:31|2.4071
04:24:32|2.409
04:24:33|2.409
04:24:34|2.4071
04:24:35|2.4071
04:24:36|2.4071
04:24:36|2.4071
04:24:37|2.4092
04:24:39|2.4128
04:24:40|2.4128
04:24:41|2.4128
04:24:42|2.4128
04:24:43|2.4096
04:24:44|2.4096
04:24:45|2.4096
04:24:45|2.4096
04:24:47|2.4096
04:24:48|2.4096
04:24:48|2.4096
04:24:49|2.4096
04:24:50|2.4158
04:24:52|2.4158
04:24:53|2.4158
04:24:54|2.4064
04:24:55|2.4128
04:24:55|2.4147
04:24:57|2.4147
04:24:58|2.4147
04:25:00|2.4147
04:25:01|2.4147
04:25:02|2.4147
04:25:03|2.4178
04:25:04|2.4178
04:25:06|2.4178
04:25:06|2.4178
04:25:08|2.4178
04:25:08|2.4178
04:25:10|2.4178
04:25:11|2.4178
04:25:12|2.4161
04:25:13|2.4161
04:25:14|2.4161
04:25:15|2.4161
04:25:16|2.4161
04:25:17|2.4161
04:25:18|2.4161
04:25:19|2.4161
04:25:20|2.4161
04:25:21|2.4161
04:25:22|2.4161
04:25:23|2.4161
04:25:24|2.4118
04:25:25|2.4118
04:25:26|2.4118
04:25:27|2.4094
04:25:29|2.4094
04:25:30|2.4094
04:25:31|2.4094
04:25:32|2.4094
04:25:33|2.4094
04:25:33|2.413
04:25:35|2.413
04:25:35|2.413
04:25:36|2.4154
04:25:38|2.4154
04:25:38|2.4154
04:25:39|2.415
04:25:41|2.415
04:25:42|2.415
04:25:43|2.415
04:25:44|2.415
04:25:44|2.415
04:25:46|2.415
04:25:47|2.4174
04:25:47|2.4174
04:25:48|2.4174
04:25:49|2.4185
04:25:51|2.4185
04:25:52|2.4185
04:25:53|2.4185
04:25:54|2.4185
04:25:55|2.4185
04:25:56|2.4185
04:25:57|2.4151
04:25:58|2.4151
04:25:59|2.4151
04:26:01|2.4151
04:26:01|2.4151
04:26:03|2.4151
04:26:04|2.4151
04:26:05|2.4151
04:26:07|2.4151
04:26:07|2.4151
04:26:09|2.4151
04:26:10|2.4151
04:26:10|2.416
04:26:11|2.416
04:26:13|2.416
04:26:14|2.416
04:26:14|2.416
04:26:15|2.416
04:26:16|2.4295
04:26:17|2.4319
04:26:19|2.4319
04:26:19|2.4288
04:26:20|2.4288
04:26:21|2.4288
04:26:23|2.4288
04:26:24|2.4288
04:26:25|2.4288
04:26:25|2.4288
04:26:26|2.4288
04:26:27|2.4288
04:26:29|2.4288
04:26:30|2.4256
04:26:31|2.4256
04:26:32|2.4256
04:26:33|2.4256
04:26:34|2.4256
04:26:35|2.4256
04:26:36|2.4256
04:26:37|2.4256
04:26:38|2.4256
04:26:40|2.4285
04:26:40|2.4285
04:26:42|2.4285
04:26:42|2.4285
04:26:43|2.4285
04:26:44|2.4224
04:26:45|2.4224
04:26:46|2.4224
04:26:47|2.4224
04:26:49|2.4256
04:26:49|2.4256
04:26:51|2.4256
04:26:52|2.4256
04:26:53|2.4256
04:26:53|2.4256
04:26:54|2.4256
04:26:55|2.4256
04:26:56|2.4256
04:26:58|2.4256
04:26:59|2.4308
04:27:00|2.4308
04:27:01|2.4288
04:27:03|2.4303
04:27:04|2.4303
04:27:04|2.4303
04:27:05|2.4303
04:27:07|2.4303
04:27:08|2.4303
04:27:09|2.4303
04:27:10|2.4319
04:27:11|2.4319
04:27:12|2.4319
04:27:14|2.4364
04:27:15|2.4362
04:27:15|2.4362
04:27:17|2.4362
04:27:18|2.4386
04:27:19|2.4386
04:27:19|2.4386
04:27:20|2.4388
04:27:22|2.4388
04:27:23|2.4388
04:27:23|2.4388
04:27:25|2.4388
04:27:26|2.4388
04:27:26|2.4388
04:27:28|2.4388
04:27:29|2.4388
04:27:30|2.4402
04:27:31|2.4402
04:27:32|2.4402
04:27:33|2.4402
04:27:34|2.4384
04:27:35|2.4384
04:27:36|2.4384
04:27:38|2.438
04:27:38|2.438
04:27:39|2.438
04:27:40|2.438
04:27:42|2.438
04:27:42|2.438
04:27:43|2.438
04:27:44|2.438
04:27:45|2.438
04:27:46|2.438
04:27:47|2.438
04:27:48|2.438
04:27:50|2.438
04:27:50|2.438
04:27:51|2.438
04:27:52|2.438
04:27:53|2.438
04:27:54|2.438
04:27:55|2.438
04:27:56|2.438
04:27:57|2.438
04:27:58|2.438
04:28:00|2.4453
04:28:02|2.4453
04:28:03|2.4479
04:28:04|2.4448
04:28:04|2.4448
04:28:05|2.4448
04:28:07|2.45
04:28:07|2.4478
04:28:09|2.4478
04:28:09|2.4478
04:28:10|2.4478
04:28:12|2.448
04:28:12|2.448
04:28:14|2.448
04:28:15|2.448
04:28:16|2.448
04:28:17|2.448
04:28:17|2.448
04:28:19|2.448
04:28:20|2.448
04:28:21|2.448
04:28:22|2.448
04:28:23|2.448
04:28:25|2.448
04:28:25|2.4448
04:28:26|2.4416
04:28:27|2.437
04:28:28|2.437
04:28:30|2.437
04:28:31|2.4358
04:28:32|2.4358
04:28:33|2.4358
04:28:34|2.4358
04:28:36|2.4358
04:28:37|2.4358
04:28:37|2.4314
04:28:38|2.433
04:28:40|2.433
04:28:41|2.433
04:28:42|2.433
04:28:43|2.433
04:28:43|2.4352
04:28:44|2.4352
04:28:45|2.4352
04:28:49|2.4352
04:28:50|2.4339
04:28:51|2.4339
04:28:52|2.4339
04:28:53|2.4339
04:28:54|2.4339
04:28:55|2.4339
04:28:56|2.4339
04:28:58|2.4344
04:28:58|2.4344
04:28:59|2.4344
04:29:01|2.4344
04:29:02|2.4344
04:29:04|2.4344
04:29:05|2.4344
04:29:06|2.4344
04:29:06|2.4344
04:29:07|2.4344
04:29:08|2.4344
04:29:10|2.4344
04:29:10|2.4344
04:29:12|2.441
04:29:12|2.441
04:29:13|2.4423
04:29:15|2.4423
04:29:16|2.4423
04:29:17|2.4423
04:29:18|2.4423
04:29:19|2.4452
04:29:21|2.4452
04:29:21|2.4416
04:29:23|2.4416
04:29:24|2.4416
04:29:25|2.4416
04:29:26|2.4416
04:29:27|2.4416
04:29:28|2.4416
04:29:29|2.4416
04:29:30|2.4416
04:29:31|2.4416
04:29:32|2.4416
04:29:33|2.4416
04:29:35|2.4416
04:29:35|2.4416
04:29:37|2.4416
04:29:37|2.4512
04:29:38|2.4512
04:29:39|2.4512
04:29:40|2.4512
04:29:41|2.4512
04:29:43|2.4512
04:29:43|2.4512
04:29:45|2.4512
04:29:46|2.4512
04:29:47|2.4512
04:29:47|2.4512
04:29:49|2.4512
04:29:50|2.4512
04:29:50|2.4512
04:29:51|2.4512
04:29:53|2.4512
04:29:53|2.4544
04:29:55|2.4544
04:29:55|2.4568
04:29:57|2.4568
04:29:57|2.4568
04:29:58|2.46
04:29:59|2.4544
04:30:01|2.4544
04:30:01|2.4528
04:30:03|2.4528
04:30:03|2.4528
04:30:05|2.4484
04:30:07|2.4484
04:30:07|2.4484
04:30:09|2.4484
04:30:10|2.4448
04:30:11|2.4448
04:30:11|2.4446
04:30:13|2.4446
04:30:14|2.4448
04:30:15|2.4448
04:30:15|2.4448
04:30:17|2.4448
04:30:18|2.4448
04:30:19|2.4394
04:30:19|2.4394
04:30:21|2.4394
04:30:21|2.4394
04:30:22|2.44
04:30:23|2.4384
04:30:25|2.4376
04:30:25|2.4376
04:30:27|2.4376
04:30:28|2.4376
04:30:29|2.4369
04:30:30|2.4369
04:30:31|2.433
04:30:32|2.433
04:30:33|2.433
04:30:34|2.4323
04:30:35|2.4323
04:30:36|2.4323
04:30:37|2.43
04:30:38|2.43
04:30:39|2.43
04:30:40|2.43
04:30:41|2.43
04:30:42|2.43
04:30:43|2.4269
04:30:44|2.4269
04:30:45|2.4269
04:30:46|2.4269
04:30:47|2.4242
04:30:48|2.4242
04:30:49|2.4232
04:30:50|2.4232
04:30:51|2.4232
04:30:52|2.4232
04:30:53|2.4232
04:30:54|2.4232
04:30:55|2.4232
04:30:56|2.4258
04:30:57|2.4258
04:30:58|2.4286
04:30:59|2.4296
04:31:00|2.4296
04:31:01|2.4244
04:31:03|2.4244
04:31:04|2.4244
04:31:05|2.4244
04:31:06|2.4244
04:31:06|2.4244
04:31:09|2.4244
04:31:10|2.4244
04:31:11|2.4244
04:31:12|2.4244
04:31:12|2.4197
04:31:14|2.4197
04:31:14|2.4197
04:31:15|2.4197
04:31:17|2.4197
04:31:17|2.4209
04:31:19|2.4209
04:31:20|2.4213
04:31:20|2.4213
04:31:22|2.4213
04:31:22|2.4194
04:31:24|2.4194
04:31:25|2.4194
04:31:26|2.4194
04:31:27|2.4194
04:31:28|2.4242
04:31:29|2.4215
04:31:30|2.4198
04:31:30|2.4198
04:31:31|2.4198
04:31:33|2.4198
04:31:34|2.4198
04:31:35|2.4206
04:31:36|2.4206
04:31:37|2.4206
04:31:38|2.4206
04:31:39|2.4206
04:31:40|2.4206
04:31:42|2.4206
04:31:42|2.4206
04:31:44|2.4181
04:31:44|2.4202
04:31:45|2.4214
04:31:46|2.4199
04:31:48|2.4199
04:31:48|2.4199
04:31:49|2.4199
04:31:50|2.4199
04:31:51|2.4199
04:31:53|2.4199
04:31:53|2.4192
04:31:55|2.4192
04:31:56|2.4192
04:31:56|2.4192
04:31:58|2.4192
04:31:59|2.4214
04:32:00|2.4214
04:32:00|2.4214
04:32:02|2.4214
04:32:03|2.4214
04:32:04|2.4214
04:32:05|2.4214
04:32:07|2.4214
04:32:09|2.4148
04:32:10|2.4148
04:32:11|2.4148
04:32:12|2.4151
04:32:13|2.4182
04:32:13|2.4182
04:32:14|2.4182
04:32:15|2.4182
04:32:16|2.4182
04:32:18|2.416
04:32:18|2.416
04:32:19|2.416
04:32:20|2.416
04:32:21|2.416
04:32:22|2.4152
04:32:23|2.4152
04:32:25|2.416
04:32:25|2.416
04:32:27|2.416
04:32:27|2.416
04:32:28|2.416
04:32:30|2.416
04:32:31|2.416
04:32:31|2.416
04:32:33|2.416
04:32:34|2.416
04:32:35|2.416
04:32:36|2.416
04:32:37|2.416
04:32:38|2.416
04:32:39|2.416
04:32:40|2.416
04:32:41|2.416
04:32:42|2.4139
04:32:43|2.4139
04:32:44|2.4139
04:32:45|2.4139
04:32:46|2.4139
04:32:47|2.4139
04:32:48|2.4139
04:32:49|2.4139
04:32:51|2.4165
04:32:52|2.4165
04:32:52|2.4165
04:32:54|2.4165
04:32:55|2.4165
04:32:55|2.4165
04:32:57|2.418
04:32:58|2.418
04:32:59|2.418
04:32:59|2.418
04:33:01|2.418
04:33:02|2.418
04:33:04|2.418
04:33:05|2.418
04:33:05|2.418
04:33:07|2.418
04:33:08|2.4187
04:33:09|2.416
04:33:10|2.418
04:33:11|2.418
04:33:13|2.418
04:33:14|2.418
04:33:15|2.418
04:33:16|2.418
04:33:17|2.418
04:33:18|2.418
04:33:19|2.418
04:33:20|2.418
04:33:21|2.418
04:33:22|2.4182
04:33:23|2.4163
04:33:25|2.417
04:33:26|2.417
04:33:26|2.418
04:33:27|2.418
04:33:28|2.4192
04:33:29|2.4192
04:33:30|2.4192
04:33:31|2.4192
04:33:32|2.4192
04:33:33|2.415
04:33:35|2.4169
04:33:36|2.415
04:33:36|2.415
04:33:38|2.415
04:33:39|2.415
04:33:39|2.415
04:33:41|2.415
04:33:42|2.415
04:33:43|2.415
04:33:44|2.415
04:33:45|2.415
04:33:45|2.415
04:33:47|2.4191
04:33:48|2.4191
04:33:48|2.4191
04:33:50|2.4191
04:33:50|2.4191
04:33:52|2.4191
04:33:53|2.4191
04:33:54|2.4191
04:33:55|2.4191
04:33:56|2.4191
04:33:57|2.4191
04:33:58|2.4191
04:33:58|2.4191
04:34:00|2.4191
04:34:01|2.4194
04:34:01|2.4194
04:34:02|2.4194
04:34:03|2.4194
04:34:04|2.4189
04:34:05|2.4189
04:34:06|2.4161
04:34:08|2.4161
04:34:10|2.4161
04:34:10|2.4161
04:34:12|2.4161
04:34:13|2.4151
04:34:13|2.415
04:34:14|2.415
04:34:16|2.415
04:34:17|2.415
04:34:18|2.415
04:34:19|2.415
04:34:20|2.4151
04:34:20|2.415
04:34:22|2.415
04:34:24|2.415
04:34:24|2.415
04:34:26|2.415
04:34:27|2.419
04:34:27|2.4186
04:34:28|2.4186
04:34:30|2.4186
04:34:30|2.4194
04:34:32|2.4194
04:34:32|2.4192
04:34:34|2.4223
04:34:34|2.4223
04:34:36|2.4223
04:34:36|2.4223
04:34:38|2.4223
04:34:38|2.4223
04:34:39|2.4223
04:34:40|2.4223
04:34:41|2.4223
04:34:42|2.4223
04:34:43|2.4223
04:34:45|2.4218
04:34:45|2.4218
04:34:47|2.4218
04:34:47|2.4218
04:34:48|2.4218
04:34:49|2.4218
04:34:51|2.4218
04:34:51|2.4218
04:34:52|2.4218
04:34:53|2.4218
04:34:54|2.4218
04:34:55|2.4218
04:34:56|2.4218
04:34:57|2.4252
04:34:58|2.4247
04:34:59|2.4247
04:35:00|2.4247
04:35:01|2.4247
04:35:02|2.4247
04:35:04|2.4247
04:35:05|2.4247
04:35:05|2.4247
04:35:07|2.4247
04:35:08|2.4247
04:35:10|2.4247
04:35:11|2.4247
04:35:12|2.4247
04:35:13|2.4247
04:35:14|2.4247
04:35:15|2.4184
04:35:16|2.4184
04:35:17|2.4184
04:35:18|2.4184
04:35:20|2.4203
04:35:20|2.4203
04:35:21|2.4203
04:35:23|2.4203
04:35:23|2.4203
04:35:25|2.4224
04:35:25|2.4224
04:35:26|2.4224
04:35:27|2.4224
04:35:29|2.4224
04:35:29|2.4223
04:35:31|2.4223
04:35:31|2.4256
04:35:32|2.4256
04:35:33|2.4256
04:35:34|2.4256
04:35:35|2.4256
04:35:37|2.4269
04:35:37|2.4269
04:35:39|2.4269
04:35:39|2.4269
04:35:41|2.4269
04:35:41|2.4269
04:35:42|2.4269
04:35:44|2.4269
04:35:45|2.4269
04:35:45|2.4269
04:35:47|2.4269
04:35:48|2.4269
04:35:48|2.4352
04:35:50|2.4335
04:35:51|2.4335
04:35:52|2.4336
04:35:53|2.432
04:35:54|2.432
04:35:55|2.4322
04:35:56|2.4322
04:35:57|2.4322
04:35:58|2.4322
04:35:59|2.432
04:36:00|2.432
04:36:01|2.432
04:36:02|2.432
04:36:03|2.432
04:36:04|2.438
04:36:05|2.438
04:36:06|2.438
04:36:07|2.438
04:36:08|2.44
04:36:10|2.44
04:36:11|2.44
04:36:12|2.44
04:36:14|2.44
04:36:15|2.44
04:36:16|2.44
04:36:17|2.44
04:36:18|2.44
04:36:19|2.44
04:36:20|2.44
04:36:21|2.44
04:36:22|2.44
04:36:23|2.44
04:36:25|2.44
04:36:26|2.44
04:36:27|2.44
04:36:27|2.44
04:36:29|2.44
04:36:29|2.44
04:36:31|2.44
04:36:32|2.4415
04:36:33|2.4415
04:36:33|2.4379
04:36:34|2.4355
04:36:35|2.4355
04:36:36|2.4319
04:36:37|2.4319
04:36:38|2.4319
04:36:39|2.4319
04:36:41|2.4319
04:36:42|2.4319
04:36:43|2.4319
04:36:44|2.4352
04:36:45|2.4342
04:36:46|2.4342
04:36:47|2.4342
04:36:48|2.4342
04:36:49|2.4342
04:36:50|2.4343
04:36:51|2.4343
04:36:52|2.4343
04:36:53|2.4343
04:36:54|2.4343
04:36:55|2.4343
04:36:56|2.4343
04:36:57|2.4343
04:36:58|2.4343
04:36:59|2.4343
04:37:00|2.4343
04:37:01|2.4343
04:37:02|2.4343
04:37:03|2.4343
04:37:04|2.4343
04:37:05|2.4449
04:37:06|2.4474
04:37:07|2.4474
04:37:08|2.4474
04:37:10|2.4474
04:37:11|2.4474
04:37:13|2.4474
04:37:14|2.4474
04:37:15|2.45
04:37:16|2.45
04:37:16|2.45
04:37:17|2.45
04:37:19|2.45
04:37:20|2.4477
04:37:21|2.4477
04:37:22|2.4479
04:37:22|2.4479
04:37:23|2.4479
04:37:24|2.4479
04:37:25|2.4479
04:37:26|2.4479
04:37:27|2.4479
04:37:28|2.4479
04:37:29|2.4387
04:37:30|2.4387
04:37:31|2.4387
04:37:32|2.4387
04:37:33|2.4387
04:37:35|2.4387
04:37:36|2.4387
04:37:36|2.4387
04:37:38|2.4387
04:37:39|2.4387
04:37:39|2.4387
04:37:40|2.4387
04:37:41|2.4387
04:37:43|2.4387
04:37:43|2.4387
04:37:44|2.4387
04:37:46|2.4375
04:37:47|2.4375
04:37:48|2.4375
04:37:49|2.4375
04:37:50|2.4375
04:37:51|2.4375
04:37:52|2.4328
04:37:53|2.4328
04:37:55|2.4328
04:37:55|2.4334
04:37:56|2.4334
04:37:57|2.4334
04:37:58|2.4334
04:38:00|2.4565
04:38:00|2.4491
04:38:01|2.4512
04:38:03|2.4512
04:38:03|2.4459
04:38:04|2.448
04:38:05|2.4463
04:38:06|2.4459
04:38:07|2.4459
04:38:08|2.4459
04:38:10|2.4459
04:38:11|2.4459
04:38:12|2.4459
04:38:13|2.4459
04:38:14|2.4459
04:38:15|2.4459
04:38:16|2.4459
04:38:17|2.4459
04:38:18|2.4459
04:38:19|2.4459
04:38:21|2.4433
04:38:22|2.4433
04:38:22|2.4433
04:38:24|2.4433
04:38:25|2.4433
04:38:26|2.4433
04:38:27|2.4433
04:38:28|2.4433
04:38:28|2.4433
04:38:29|2.4433
04:38:30|2.4433
04:38:31|2.4433
04:38:32|2.4416
04:38:33|2.4416
04:38:35|2.4433
04:38:35|2.4433
04:38:36|2.4433
04:38:38|2.4433
04:38:39|2.4433
04:38:39|2.4433
04:38:41|2.4448
04:38:42|2.4448
04:38:43|2.4448
04:38:43|2.4448
04:38:44|2.4448
04:38:45|2.4448
04:38:47|2.4448
04:38:48|2.4448
04:38:49|2.447
04:38:50|2.447
04:38:51|2.447
04:38:52|2.447
04:38:53|2.447
04:38:54|2.447
04:38:55|2.447
04:38:56|2.447
04:38:57|2.447
04:38:58|2.447
04:38:59|2.447
04:39:00|2.447
04:39:01|2.447
04:39:02|2.447
04:39:03|2.447
04:39:04|2.447
04:39:05|2.447
04:39:06|2.447
04:39:07|2.447
04:39:08|2.442
04:39:09|2.442
04:39:10|2.442
04:39:12|2.442
04:39:12|2.442
04:39:14|2.442
04:39:15|2.442
04:39:16|2.442
04:39:17|2.4463
04:39:18|2.4463
04:39:20|2.4463
04:39:21|2.4463
04:39:22|2.444
04:39:23|2.444
04:39:24|2.444
04:39:25|2.444
04:39:26|2.444
04:39:27|2.444
04:39:28|2.444
04:39:29|2.448
04:39:30|2.448
04:39:31|2.4448
04:39:32|2.4448
04:39:33|2.4454
04:39:34|2.4454
04:39:35|2.4454
04:39:36|2.4461
04:39:37|2.4461
04:39:38|2.4461
04:39:39|2.4472
04:39:40|2.4472
04:39:41|2.4472
04:39:42|2.4472
04:39:43|2.4473
04:39:45|2.4473
04:39:45|2.4473
04:39:47|2.4473
04:39:47|2.45
04:39:48|2.45
04:39:49|2.4483
04:39:51|2.4493
04:39:51|2.4493
04:39:53|2.4493
04:39:53|2.4493
04:39:54|2.4493
04:39:56|2.4493
04:39:56|2.4493
04:39:57|2.4493
04:39:59|2.4493
04:39:59|2.4493
04:40:01|2.4477
04:40:02|2.4459
04:40:02|2.4459
04:40:03|2.4459
04:40:04|2.4459
04:40:06|2.4459
04:40:07|2.4427
04:40:08|2.4391
04:40:08|2.4391
04:40:09|2.4391
04:40:11|2.4391
04:40:12|2.4391
04:40:13|2.4391
04:40:15|2.4391
04:40:16|2.4391
04:40:17|2.4416
04:40:18|2.4416
04:40:19|2.4416
04:40:20|2.4416
04:40:21|2.4416
04:40:23|2.4384
04:40:23|2.4384
04:40:25|2.4384
04:40:26|2.4384
04:40:26|2.4384
04:40:28|2.4441
04:40:29|2.4441
04:40:29|2.4441
04:40:30|2.448
04:40:31|2.448
04:40:32|2.448
04:40:33|2.448
04:40:34|2.448
04:40:35|2.448
04:40:36|2.448
04:40:37|2.4448
04:40:39|2.4448
04:40:40|2.4448
04:40:41|2.4448
04:40:42|2.4448
04:40:42|2.4448
04:40:44|2.4448
04:40:44|2.4448
04:40:45|2.4448
04:40:46|2.4448
04:40:47|2.4448
04:40:48|2.4448
04:40:49|2.4448
04:40:51|2.4448
04:40:52|2.4448
04:40:52|2.4448
04:40:54|2.4448
04:40:55|2.4448
04:40:56|2.4391
04:40:56|2.4391
04:40:58|2.4379
04:40:59|2.4379
04:40:59|2.4379
04:41:01|2.4367
04:41:02|2.4343
04:41:03|2.4343
04:41:03|2.4343
04:41:04|2.4343
04:41:06|2.4343
04:41:06|2.4343
04:41:08|2.4384
04:41:08|2.4384
04:41:10|2.4384
04:41:11|2.4377
04:41:11|2.4377
04:41:12|2.4355
04:41:14|2.4355
04:41:16|2.4332
04:41:16|2.4332
04:41:17|2.4332
04:41:18|2.4345
04:41:20|2.4331
04:41:20|2.4331
04:41:21|2.4331
04:41:23|2.4383
04:41:23|2.4384
04:41:25|2.4384
04:41:26|2.4452
04:41:27|2.4452
04:41:27|2.4452
04:41:29|2.4452
04:41:31|2.4452
04:41:32|2.4448
04:41:33|2.4448
04:41:34|2.448
04:41:35|2.448
04:41:36|2.448
04:41:37|2.448
04:41:38|2.448
04:41:39|2.448
04:41:40|2.4448
04:41:41|2.4448
04:41:42|2.4448
04:41:43|2.4448
04:41:44|2.4448
04:41:45|2.4448
04:41:46|2.4444
04:41:47|2.4459
04:41:48|2.4459
04:41:49|2.4459
04:41:50|2.4459
04:41:51|2.4459
04:41:53|2.4459
04:41:54|2.4459
04:41:54|2.4459
04:41:56|2.4459
04:41:56|2.4459
04:41:58|2.4459
04:41:59|2.4459
04:42:00|2.4503
04:42:01|2.4503
04:42:02|2.4503
04:42:03|2.4533
04:42:04|2.4533
04:42:05|2.4533
04:42:06|2.4533
04:42:07|2.4533
04:42:07|2.4533
04:42:09|2.4533
04:42:10|2.4498
04:42:11|2.4498
04:42:12|2.4498
04:42:13|2.4498
04:42:14|2.4487
04:42:16|2.4487
04:42:16|2.4487
04:42:18|2.4487
04:42:20|2.446
04:42:20|2.446
04:42:22|2.4464
04:42:23|2.4452
04:42:24|2.4427
04:42:25|2.4413
04:42:26|2.4407
04:42:27|2.4407
04:42:28|2.4399
04:42:29|2.4391
04:42:30|2.4379
04:42:31|2.4401
04:42:32|2.4401
04:42:34|2.4401
04:42:34|2.4427
04:42:36|2.4439
04:42:37|2.4439
04:42:38|2.4439
04:42:39|2.4439
04:42:39|2.44
04:42:41|2.44
04:42:41|2.44
04:42:43|2.4433
04:42:43|2.4433
04:42:45|2.4433
04:42:45|2.4433
04:42:46|2.4433
04:42:48|2.4433
04:42:48|2.4433
04:42:50|2.4433
04:42:51|2.4433
04:42:52|2.4451
04:42:53|2.4417
04:42:54|2.4417
04:42:54|2.4415
04:42:56|2.4434
04:42:57|2.4434
04:42:57|2.4434
04:42:59|2.4434
04:43:00|2.4434
04:43:00|2.4434
04:43:01|2.4433
04:43:02|2.4433
04:43:03|2.4418
04:43:05|2.4418
04:43:06|2.4414
04:43:07|2.4414
04:43:08|2.4414
04:43:09|2.4414
04:43:10|2.4414
04:43:11|2.4414
04:43:12|2.4414
04:43:13|2.4395
04:43:14|2.4395
04:43:15|2.4407
04:43:17|2.4407
04:43:18|2.4396
04:43:19|2.4396
04:43:20|2.4396
04:43:21|2.4396
04:43:23|2.4396
04:43:23|2.4396
04:43:24|2.437
04:43:25|2.4366
04:43:27|2.4366
04:43:27|2.4366
04:43:28|2.4366
04:43:29|2.4366
04:43:30|2.4366
04:43:31|2.4366
04:43:32|2.4366
04:43:34|2.4366
04:43:34|2.4366
04:43:35|2.4366
04:43:36|2.4366
04:43:37|2.4366
04:43:39|2.4366
04:43:39|2.4366
04:43:41|2.444
04:43:41|2.444
04:43:43|2.4419
04:43:43|2.4419
04:43:44|2.4419
04:43:46|2.4419
04:43:46|2.4419
04:43:48|2.4419
04:43:49|2.4419
04:43:50|2.4419
04:43:51|2.4419
04:43:52|2.4419
04:43:53|2.4419
04:43:54|2.4419
04:43:55|2.4491
04:43:56|2.4491
04:43:57|2.4491
04:43:58|2.4451
04:43:59|2.4451
04:44:00|2.4451
04:44:01|2.4449
04:44:02|2.4449
04:44:03|2.4484
04:44:04|2.4484
04:44:05|2.4484
04:44:06|2.4484
04:44:07|2.4484
04:44:08|2.4484
04:44:09|2.4484
04:44:10|2.4484
04:44:11|2.4484
04:44:12|2.45
04:44:14|2.4494
04:44:14|2.4494
04:44:15|2.4476
04:44:17|2.4476
04:44:17|2.4476
04:44:18|2.4476
04:44:21|2.4469
04:44:22|2.4469
04:44:23|2.4469
04:44:23|2.4469
04:44:25|2.4469
04:44:26|2.4469
04:44:27|2.4478
04:44:28|2.4478
04:44:29|2.4502
04:44:30|2.4502
04:44:30|2.4502
04:44:32|2.4502
04:44:32|2.4502
04:44:34|2.45
04:44:35|2.45
04:44:36|2.45
04:44:37|2.45
04:44:38|2.45
04:44:39|2.451
04:44:40|2.451
04:44:41|2.4493
04:44:43|2.4493
04:44:43|2.4508
04:44:45|2.4508
04:44:46|2.4508
04:44:46|2.4508
04:44:47|2.4508
04:44:49|2.4508
04:44:50|2.453
04:44:51|2.453
04:44:52|2.453
04:44:53|2.453
04:44:54|2.4512
04:44:55|2.4503
04:44:56|2.4503
04:44:57|2.4503
04:44:58|2.4503
04:44:59|2.4487
04:45:00|2.4487
04:45:01|2.4475
04:45:02|2.4475
04:45:03|2.4475
04:45:04|2.4475
04:45:04|2.4475
04:45:05|2.4475
04:45:06|2.4533
04:45:08|2.4533
04:45:09|2.4533
04:45:10|2.4533
04:45:11|2.4533
04:45:12|2.4533
04:45:13|2.4533
04:45:13|2.4533
04:45:14|2.4533
04:45:16|2.4504
04:45:18|2.4504
04:45:18|2.4504
04:45:19|2.4504
04:45:20|2.4504
04:45:22|2.4504
04:45:22|2.4504
04:45:24|2.4504
04:45:24|2.4504
04:45:26|2.4504
04:45:27|2.4504
04:45:28|2.4598
04:45:28|2.4598
04:45:29|2.4591
04:45:31|2.4591
04:45:31|2.4579
04:45:32|2.4579
04:45:34|2.4579
04:45:35|2.4598
04:45:35|2.4598
04:45:36|2.4598
04:45:38|2.4598
04:45:38|2.4598
04:45:40|2.459
04:45:41|2.4584
04:45:41|2.4584
04:45:43|2.4581
04:45:44|2.4581
04:45:45|2.4563
04:45:46|2.4539
04:45:47|2.4539
04:45:48|2.4539
04:45:49|2.4539
04:45:50|2.4539
04:45:54|2.4568
04:45:55|2.4568
04:45:55|2.4521
04:45:57|2.4521
04:45:58|2.4521
04:45:59|2.4521
04:46:00|2.4521
04:46:01|2.4521
04:46:03|2.4521
04:46:03|2.4521
04:46:05|2.4521
04:46:06|2.4521
04:46:06|2.4521
04:46:07|2.4521
04:46:08|2.4458
04:46:09|2.4458
04:46:11|2.4458
04:46:12|2.4458
04:46:12|2.4458
04:46:13|2.4458
04:46:14|2.4415
04:46:15|2.4379
04:46:16|2.4379
04:46:19|2.4379
04:46:19|2.4379
04:46:21|2.4379
04:46:22|2.4379
04:46:23|2.4379
04:46:23|2.4367
04:46:25|2.4367
04:46:26|2.4367
04:46:26|2.4367
04:46:28|2.4367
04:46:29|2.4367
04:46:30|2.4367
04:46:31|2.4367
04:46:32|2.4401
04:46:33|2.44
04:46:34|2.4389
04:46:34|2.4389
04:46:36|2.4389
04:46:37|2.4343
04:46:38|2.4343
04:46:39|2.4356
04:46:40|2.4356
04:46:41|2.4356
04:46:42|2.4356
04:46:43|2.4366
04:46:44|2.4366
04:46:45|2.4366
04:46:46|2.4378
04:46:47|2.4378
04:46:48|2.4378
04:46:49|2.4402
04:46:50|2.4402
04:46:51|2.4402
04:46:52|2.4412
04:46:53|2.4412
04:46:54|2.4412
04:46:55|2.4412
04:46:56|2.4365
04:46:57|2.4365
04:46:58|2.4365
04:46:59|2.4365
04:47:00|2.4365
04:47:01|2.4365
04:47:02|2.4365
04:47:03|2.4365
04:47:04|2.4365
04:47:05|2.4365
04:47:06|2.4365
04:47:07|2.4365
04:47:08|2.4365
04:47:09|2.4365
04:47:10|2.4365
04:47:11|2.4365
04:47:12|2.4365
04:47:13|2.4432
04:47:14|2.4432
04:47:15|2.4432
04:47:16|2.4432
04:47:17|2.4432
04:47:18|2.4423
04:47:20|2.4423
04:47:21|2.4403
04:47:23|2.4403
04:47:24|2.4403
04:47:24|2.4403
04:47:26|2.4403
04:47:26|2.4403
04:47:27|2.4403
04:47:29|2.4403
04:47:30|2.4403
04:47:31|2.4574
04:47:32|2.46
04:47:32|2.46
04:47:34|2.46
04:47:35|2.46
04:47:36|2.4594
04:47:37|2.4594
04:47:38|2.4594
04:47:39|2.4594
04:47:40|2.4594
04:47:40|2.4516
04:47:42|2.4516
04:47:43|2.4516
04:47:44|2.4516
04:47:45|2.4516
04:47:46|2.4516
04:47:47|2.4516
04:47:47|2.4516
04:47:49|2.4516
04:47:50|2.4516
04:47:51|2.4516
04:47:52|2.4516
04:47:53|2.4516
04:47:54|2.4504
04:47:55|2.4504
04:47:56|2.4504
04:47:57|2.4504
04:47:58|2.4504
04:47:59|2.4504
04:48:00|2.4504
04:48:01|2.4504
04:48:02|2.4504
04:48:03|2.4504
04:48:04|2.4504
04:48:05|2.4504
04:48:06|2.4504
04:48:07|2.4504
04:48:08|2.4504
04:48:10|2.4504
04:48:10|2.4504
04:48:11|2.4504
04:48:12|2.4504
04:48:14|2.4608
04:48:14|2.4608
04:48:16|2.4647
04:48:17|2.4647
04:48:17|2.4647
04:48:19|2.4651
04:48:19|2.4651
04:48:21|2.4651
04:48:23|2.4608
04:48:24|2.4608
04:48:25|2.4608
04:48:26|2.4608
04:48:27|2.4583
04:48:28|2.4583
04:48:29|2.457
04:48:30|2.457
04:48:31|2.457
04:48:32|2.457
04:48:33|2.457
04:48:34|2.457
04:48:35|2.457
04:48:37|2.457
04:48:37|2.457
04:48:38|2.457
04:48:40|2.457
04:48:40|2.457
04:48:42|2.4544
04:48:43|2.452
04:48:44|2.452
04:48:45|2.452
04:48:46|2.452
04:48:47|2.452
04:48:49|2.4556
04:48:49|2.4556
04:48:51|2.4556
04:48:52|2.4563
04:48:53|2.4563
04:48:53|2.4563
04:48:55|2.4563
04:48:56|2.4563
04:48:57|2.4563
04:48:57|2.4563
04:48:58|2.4563
04:49:00|2.4563
04:49:01|2.4563
04:49:01|2.4563
04:49:03|2.4544
04:49:04|2.4544
04:49:05|2.4544
04:49:06|2.4544
04:49:07|2.4544
04:49:08|2.4544
04:49:08|2.4498
04:49:09|2.4498
04:49:11|2.4498
04:49:12|2.4498
04:49:13|2.4498
04:49:14|2.4498
04:49:15|2.4498
04:49:15|2.4498
04:49:17|2.45
04:49:18|2.45
04:49:18|2.45
04:49:20|2.45
04:49:22|2.45
04:49:22|2.45
04:49:24|2.448
04:49:24|2.448
04:49:25|2.448
04:49:26|2.448
04:49:27|2.448
04:49:28|2.448
04:49:29|2.4457
04:49:31|2.4457
04:49:32|2.4457
04:49:32|2.4466
04:49:33|2.4466
04:49:34|2.4466
04:49:35|2.4466
04:49:37|2.4466
04:49:38|2.4513
04:49:38|2.4513
04:49:40|2.4513
04:49:41|2.4513
04:49:42|2.4513
04:49:43|2.4513
04:49:44|2.4513
04:49:45|2.4509
04:49:46|2.4509
04:49:47|2.4573
04:49:48|2.4573
04:49:49|2.4573
04:49:50|2.4573
04:49:51|2.4573
04:49:52|2.4573
04:49:53|2.4573
04:49:54|2.4573
04:49:55|2.4573
04:49:56|2.4573
04:49:57|2.4573
04:49:58|2.4573
04:49:59|2.4573
04:50:00|2.4573
04:50:01|2.4573
04:50:02|2.4573
04:50:03|2.4573
04:50:04|2.4573
04:50:05|2.4573
04:50:06|2.4573
04:50:07|2.4573
04:50:08|2.4573
04:50:09|2.4573
04:50:10|2.4573
04:50:11|2.4573
04:50:12|2.4573
04:50:13|2.4573
04:50:14|2.4573
04:50:15|2.4573
04:50:16|2.4573
04:50:17|2.4623
04:50:18|2.4623
04:50:19|2.4623
04:50:20|2.4623
04:50:21|2.4623
04:50:23|2.4623
04:50:23|2.4623
04:50:25|2.4623
04:50:26|2.4528
04:50:27|2.4528
04:50:28|2.4528
04:50:29|2.4528
04:50:30|2.4528
04:50:30|2.4528
04:50:33|2.45
04:50:34|2.45
04:50:35|2.4529
04:50:35|2.4529
04:50:36|2.4522
04:50:38|2.45
04:50:38|2.4505
04:50:40|2.45
04:50:41|2.45
04:50:41|2.45
04:50:42|2.45
04:50:43|2.453
04:50:44|2.453
04:50:45|2.4535
04:50:47|2.4544
04:50:47|2.4544
04:50:48|2.45
04:50:49|2.45
04:50:50|2.45
04:50:51|2.4502
04:50:53|2.45
04:50:53|2.4502
04:50:54|2.4509
04:50:56|2.4502
04:50:56|2.45
04:50:57|2.4502
04:50:58|2.452
04:51:00|2.452
04:51:00|2.4519
04:51:01|2.45
04:51:02|2.45
04:51:03|2.45
04:51:05|2.4489
04:51:06|2.4489
04:51:07|2.4462
04:51:08|2.4462
04:51:09|2.4462
04:51:10|2.4482
04:51:11|2.4482
04:51:12|2.45
04:51:13|2.4511
04:51:14|2.4511
04:51:15|2.4511
04:51:16|2.4511
04:51:17|2.4511
04:51:18|2.4511
04:51:19|2.4511
04:51:20|2.4511
04:51:21|2.4511
04:51:22|2.4511
04:51:24|2.4511
04:51:25|2.4511
04:51:27|2.4511
04:51:27|2.4471
04:51:28|2.4471
04:51:30|2.4471
04:51:31|2.4471
04:51:32|2.4471
04:51:33|2.4471
04:51:33|2.4471
04:51:34|2.4471
04:51:35|2.4454
04:51:36|2.4454
04:51:37|2.4454
04:51:38|2.4454
04:51:40|2.4454
04:51:41|2.4454
04:51:41|2.4454
04:51:43|2.4454
04:51:43|2.4454
04:51:44|2.4454
04:51:45|2.4454
04:51:46|2.4454
04:51:48|2.4454
04:51:50|2.4454
04:51:50|2.4454
04:51:51|2.4454
04:51:53|2.4454
04:51:53|2.4454
04:51:54|2.4454
04:51:55|2.4491
04:51:57|2.4491
04:51:58|2.4491
04:51:59|2.4467
04:51:59|2.4467
04:52:00|2.4467
04:52:02|2.4467
04:52:02|2.4467
04:52:03|2.4467
04:52:05|2.4467
04:52:06|2.4467
04:52:06|2.4467
04:52:07|2.4467
04:52:09|2.4467
04:52:10|2.4467
04:52:11|2.4555
04:52:13|2.4516
04:52:14|2.4516
04:52:15|2.4516
04:52:15|2.4516
04:52:17|2.4516
04:52:17|2.4516
04:52:19|2.4516
04:52:19|2.4516
04:52:21|2.4516
04:52:22|2.4516
04:52:23|2.4516
04:52:23|2.4516
04:52:26|2.4438
04:52:26|2.4438
04:52:27|2.4438
04:52:29|2.4463
04:52:31|2.4463
04:52:31|2.4463
04:52:32|2.4463
04:52:34|2.4441
04:52:35|2.448
04:52:36|2.448
04:52:37|2.448
04:52:38|2.4448
04:52:39|2.4448
04:52:40|2.4431
04:52:41|2.4431
04:52:42|2.4421
04:52:43|2.4421
04:52:44|2.4421
04:52:46|2.4421
04:52:46|2.4446
04:52:47|2.4448
04:52:49|2.4448
04:52:49|2.4448
04:52:51|2.4448
04:52:52|2.4448
04:52:53|2.4448
04:52:53|2.4448
04:52:55|2.4448
04:52:55|2.4448
04:52:57|2.4448
04:52:58|2.4417
04:52:59|2.4417
04:52:59|2.4417
04:53:00|2.4417
04:53:02|2.4384
04:53:03|2.4384
04:53:04|2.442
04:53:05|2.442
04:53:06|2.442
04:53:07|2.442
04:53:08|2.4411
04:53:09|2.4411
04:53:10|2.4384
04:53:11|2.4384
04:53:12|2.4384
04:53:13|2.4378
04:53:14|2.4368
04:53:15|2.4354
04:53:16|2.4354
04:53:17|2.4354
04:53:18|2.4354
04:53:20|2.4354
04:53:20|2.4351
04:53:21|2.4342
04:53:22|2.4342
04:53:24|2.4315
04:53:24|2.4352
04:53:26|2.4352
04:53:27|2.4352
04:53:28|2.4366
04:53:29|2.4366
04:53:31|2.4366
04:53:31|2.4366
04:53:33|2.4366
04:53:34|2.4366
04:53:34|2.4366
04:53:36|2.4366
04:53:37|2.4366
04:53:38|2.4366
04:53:39|2.4366
04:53:40|2.4366
04:53:42|2.4366
04:53:43|2.4366
04:53:44|2.4366
04:53:45|2.4366
04:53:45|2.4366
04:53:46|2.4366
04:53:47|2.4366
04:53:48|2.4366
04:53:50|2.4366
04:53:51|2.4366
04:53:52|2.4366
04:53:52|2.4366
04:53:54|2.4366
04:53:54|2.4423
04:53:56|2.4423
04:53:56|2.4423
04:53:57|2.444
04:53:58|2.444
04:53:59|2.444
04:54:00|2.4416
04:54:01|2.4416
04:54:02|2.4416
04:54:04|2.4436
04:54:04|2.4436
04:54:05|2.4436
04:54:07|2.4436
04:54:07|2.4436
04:54:08|2.4436
04:54:10|2.4436
04:54:11|2.4436
04:54:12|2.4421
04:54:13|2.4421
04:54:13|2.4421
04:54:14|2.4421
04:54:15|2.4421
04:54:17|2.4402
04:54:18|2.4402
04:54:19|2.4402
04:54:20|2.4402
04:54:21|2.4402
04:54:22|2.4402
04:54:23|2.4402
04:54:24|2.4402
04:54:25|2.4402
04:54:26|2.4402
04:54:27|2.4402
04:54:28|2.4402
04:54:30|2.4402
04:54:31|2.4402
04:54:32|2.4402
04:54:33|2.4402
04:54:34|2.4442
04:54:35|2.4442
04:54:36|2.442
04:54:36|2.442
04:54:38|2.442
04:54:39|2.442
04:54:40|2.442
04:54:41|2.442
04:54:42|2.442
04:54:43|2.4435
04:54:44|2.4435
04:54:44|2.4435
04:54:46|2.4435
04:54:47|2.442
04:54:48|2.4414
04:54:49|2.441
04:54:50|2.4406
04:54:51|2.4405
04:54:52|2.4405
04:54:53|2.4405
04:54:54|2.4418
04:54:55|2.4431
04:54:56|2.4431
04:54:57|2.4431
04:54:58|2.4431
04:54:59|2.4431
04:55:00|2.4431
04:55:02|2.4448
04:55:03|2.4448
04:55:03|2.4448
04:55:04|2.4448
04:55:06|2.4446
04:55:07|2.4446
04:55:08|2.4446
04:55:09|2.4446
04:55:09|2.4446
04:55:10|2.4446
04:55:12|2.4446
04:55:13|2.4446
04:55:14|2.4446
04:55:15|2.4446
04:55:16|2.4446
04:55:17|2.4446
04:55:18|2.4446
04:55:19|2.4446
04:55:20|2.4446
04:55:21|2.4446
04:55:22|2.4446
04:55:23|2.4446
04:55:24|2.445
04:55:25|2.445
04:55:26|2.445
04:55:28|2.445
04:55:28|2.445
04:55:29|2.445
04:55:31|2.4478
04:55:32|2.446
04:55:33|2.446
04:55:34|2.446
04:55:35|2.4439
04:55:36|2.4434
04:55:37|2.4418
04:55:39|2.4418
04:55:40|2.4418
04:55:41|2.4409
04:55:41|2.4412
04:55:43|2.4412
04:55:44|2.4412
04:55:44|2.4412
04:55:46|2.4412
04:55:47|2.4412
04:55:48|2.4412
04:55:48|2.4356
04:55:50|2.4356
04:55:51|2.4356
04:55:52|2.4356
04:55:53|2.4356
04:55:53|2.4356
04:55:55|2.4356
04:55:56|2.4356
04:55:57|2.4356
04:55:58|2.4356
04:55:59|2.4466
04:55:59|2.4466
04:56:01|2.4466
04:56:02|2.4466
04:56:03|2.4466
04:56:03|2.4466
04:56:05|2.4466
04:56:06|2.4466
04:56:06|2.4466
04:56:08|2.4466
04:56:09|2.4461
04:56:10|2.4461
04:56:11|2.4461
04:56:13|2.4461
04:56:14|2.4466
04:56:14|2.4448
04:56:17|2.4448
04:56:18|2.4462
04:56:19|2.4462
04:56:20|2.4462
04:56:21|2.4489
04:56:22|2.4511
04:56:23|2.4575
04:56:24|2.4587
04:56:25|2.4614
04:56:26|2.4614
04:56:27|2.4614
04:56:29|2.464
04:56:29|2.4638
04:56:31|2.463
04:56:32|2.463
04:56:33|2.463
04:56:34|2.463
04:56:35|2.4609
04:56:36|2.4643
04:56:37|2.4643
04:56:38|2.4749
04:56:39|2.4749
04:56:41|2.4718
04:56:41|2.4771
04:56:42|2.4771
04:56:44|2.4823
04:56:44|2.4802
04:56:45|2.4802
04:56:47|2.4802
04:56:47|2.4775
04:56:48|2.4775
04:56:49|2.4775
04:56:50|2.4834
04:56:51|2.4834
04:56:53|2.4834
04:56:54|2.4834
04:56:55|2.48
04:56:56|2.48
04:56:57|2.48
04:56:58|2.48
04:56:59|2.4772
04:57:00|2.4772
04:57:01|2.4772
04:57:02|2.4772
04:57:03|2.4772
04:57:04|2.4768
04:57:05|2.4768
04:57:06|2.4766
04:57:07|2.4757
04:57:08|2.4737
04:57:09|2.4727
04:57:10|2.4717
04:57:11|2.4717
04:57:13|2.4705
04:57:14|2.4705
04:57:15|2.4705
04:57:16|2.4705
04:57:17|2.4705
04:57:18|2.4705
04:57:19|2.4705
04:57:20|2.4784
04:57:21|2.4786
04:57:22|2.4786
04:57:23|2.4786
04:57:24|2.4863
04:57:25|2.4863
04:57:26|2.4832
04:57:27|2.483
04:57:29|2.483
04:57:31|2.483
04:57:32|2.483
04:57:32|2.4805
04:57:34|2.4805
04:57:35|2.481
04:57:36|2.481
04:57:37|2.4832
04:57:38|2.4832
04:57:39|2.4825
04:57:40|2.4825
04:57:41|2.4825
04:57:43|2.4825
04:57:43|2.49
04:57:44|2.49
04:57:46|2.49
04:57:46|2.49
04:57:48|2.49
04:57:48|2.49
04:57:50|2.4912
04:57:51|2.4912
04:57:51|2.4912
04:57:53|2.496
04:57:53|2.496
04:57:54|2.496
04:57:56|2.5
04:57:57|2.5136
04:57:58|2.52
04:57:59|2.5154
04:58:00|2.5103
04:58:01|2.5091
04:58:02|2.5091
04:58:03|2.5079
04:58:04|2.5117
04:58:05|2.5117
04:58:06|2.5061
04:58:07|2.5061
04:58:08|2.5061
04:58:09|2.5061
04:58:10|2.5061
04:58:11|2.5041
04:58:12|2.5074
04:58:13|2.5074
04:58:14|2.5075
04:58:15|2.508
04:58:16|2.508
04:58:17|2.5044
04:58:19|2.5044
04:58:19|2.5044
04:58:20|2.5045
04:58:22|2.5045
04:58:22|2.5015
04:58:24|2.5
04:58:24|2.5
04:58:26|2.5
04:58:26|2.5
04:58:27|2.506
04:58:28|2.506
04:58:30|2.506
04:58:32|2.5092
04:58:33|2.5097
04:58:33|2.5097
04:58:34|2.5097
04:58:36|2.5097
04:58:37|2.5069
04:58:38|2.5069
04:58:39|2.5069
04:58:40|2.5059
04:58:41|2.5023
04:58:42|2.5023
04:58:43|2.5013
04:58:44|2.5013
04:58:45|2.5013
04:58:46|2.5083
04:58:47|2.5118
04:58:48|2.5118
04:58:49|2.5118
04:58:50|2.5194
04:58:51|2.525
04:58:52|2.5222
04:58:53|2.5231
04:58:54|2.5231
04:58:55|2.5231
04:58:56|2.5231
04:58:58|2.5156
04:58:59|2.5166
04:59:00|2.5166
04:59:00|2.5166
04:59:01|2.5166
04:59:02|2.5166
04:59:03|2.5166
04:59:05|2.5141
04:59:05|2.5242
04:59:06|2.5233
04:59:07|2.5233
04:59:08|2.5233
04:59:09|2.5185
04:59:10|2.52
04:59:11|2.52
04:59:13|2.5134
04:59:14|2.5114
04:59:14|2.5114
04:59:16|2.5114
04:59:16|2.5114
04:59:17|2.5114
04:59:19|2.5114
04:59:20|2.5114
04:59:21|2.5079
04:59:21|2.5079
04:59:23|2.5079
04:59:24|2.5079
04:59:25|2.514
04:59:26|2.514
04:59:27|2.5104
04:59:28|2.5104
04:59:29|2.5104
04:59:30|2.5153
04:59:32|2.5144
04:59:33|2.5144
04:59:34|2.5141
04:59:35|2.5128
04:59:36|2.5111
04:59:36|2.5108
04:59:38|2.5108
04:59:39|2.5089
04:59:41|2.505
04:59:42|2.505
04:59:42|2.505
04:59:43|2.5083
04:59:45|2.5083
04:59:45|2.5075
04:59:46|2.5037
04:59:47|2.5021
04:59:48|2.5021
04:59:49|2.5016
04:59:50|2.5022
04:59:51|2.5022
04:59:53|2.5016
04:59:54|2.5
04:59:55|2.5
04:59:55|2.4959
04:59:57|2.4959
04:59:58|2.4965
04:59:59|2.5024
05:00:00|2.5006
05:00:00|2.495
05:00:02|2.495
05:00:03|2.4982
05:00:04|2.497
05:00:06|2.492
05:00:07|2.492
05:00:08|2.4881
05:00:08|2.4881
05:00:09|2.4881
05:00:11|2.4928
05:00:11|2.4928
05:00:13|2.4926
05:00:14|2.4903
05:00:15|2.4903
05:00:15|2.4903
05:00:17|2.488
05:00:18|2.4896
05:00:18|2.4896
05:00:20|2.4911
05:00:20|2.4896
05:00:21|2.4896
05:00:22|2.4896
05:00:24|2.4896
05:00:25|2.4896
05:00:26|2.4896
05:00:27|2.4896
05:00:27|2.4826
05:00:28|2.4826
05:00:30|2.4826
05:00:31|2.4826
05:00:31|2.4852
05:00:34|2.4856
05:00:35|2.4856
05:00:37|2.4856
05:00:38|2.4856
05:00:38|2.4856
05:00:39|2.4929
05:00:41|2.4941
05:00:43|2.4941
05:00:44|2.4941
05:00:44|2.4941
05:00:45|2.4941
05:00:46|2.4941
05:00:47|2.4941
05:00:49|2.4937
05:00:49|2.4937
05:00:50|2.4937
05:00:51|2.4937
05:00:52|2.4918
05:00:53|2.4918
05:00:54|2.4915
05:00:56|2.4915
05:00:56|2.4915
05:00:57|2.4915
05:00:59|2.4915
05:00:59|2.4915
05:01:01|2.4915
05:01:01|2.4915
05:01:03|2.4933
05:01:04|2.49
05:01:04|2.4814
05:01:06|2.485
05:01:06|2.485
05:01:07|2.485
05:01:09|2.48
05:01:09|2.48
05:01:10|2.48
05:01:11|2.48
05:01:12|2.4776
05:01:13|2.4776
05:01:14|2.4776
05:01:15|2.4776
05:01:16|2.4776
05:01:18|2.4799
05:01:18|2.4799
05:01:19|2.4776
05:01:20|2.4776
05:01:22|2.4776
05:01:22|2.4776
05:01:24|2.4776
05:01:24|2.4803
05:01:26|2.4803
05:01:26|2.4845
05:01:27|2.4845
05:01:29|2.4851
05:01:29|2.4852
05:01:30|2.4825
05:01:32|2.4825
05:01:33|2.4845
05:01:34|2.4845
05:01:36|2.4845
05:01:37|2.4868
05:01:39|2.4859
05:01:40|2.4859
05:01:41|2.4859
05:01:42|2.4825
05:01:43|2.4825
05:01:44|2.4825
05:01:45|2.4852
05:01:46|2.4818
05:01:46|2.4818
05:01:47|2.4809
05:01:49|2.4798
05:01:50|2.4798
05:01:50|2.4823
05:01:52|2.4831
05:01:53|2.4831
05:01:54|2.4831
05:01:55|2.4838
05:01:56|2.4876
05:01:57|2.4838
05:01:58|2.4838
05:01:59|2.4858
05:02:00|2.4844
05:02:01|2.4844
05:02:02|2.4844
05:02:03|2.4916
05:02:04|2.4928
05:02:05|2.4935
05:02:06|2.4933
05:02:07|2.4945
05:02:08|2.4945
05:02:09|2.4905
05:02:10|2.4896
05:02:11|2.4896
05:02:12|2.4896
05:02:14|2.4881
05:02:16|2.4881
05:02:17|2.4944
05:02:17|2.4916
05:02:18|2.4916
05:02:20|2.4916
05:02:20|2.4895
05:02:21|2.4895
05:02:22|2.4895
05:02:23|2.4895
05:02:25|2.4895
05:02:26|2.4869
05:02:27|2.4874
05:02:28|2.4845
05:02:30|2.4809
05:02:31|2.4809
05:02:31|2.4809
05:02:32|2.4797
05:02:34|2.4797
05:02:35|2.4785
05:02:36|2.4785
05:02:38|2.4814
05:02:40|2.4814
05:02:41|2.4841
05:02:42|2.4914
05:02:42|2.4914
05:02:44|2.4914
05:02:45|2.4914
05:02:46|2.4914
05:02:47|2.4914
05:02:48|2.4914
05:02:49|2.4914
05:02:50|2.4957
05:02:51|2.4957
05:02:52|2.4957
05:02:52|2.4953
05:02:54|2.4953
05:02:54|2.4953
05:02:56|2.5042
05:02:57|2.5067
05:02:58|2.5067
05:02:58|2.5067
05:03:00|2.5067
05:03:00|2.5067
05:03:01|2.5052
05:03:03|2.5052
05:03:03|2.5025
05:03:05|2.5025
05:03:06|2.5025
05:03:06|2.4983
05:03:08|2.5009
05:03:09|2.5009
05:03:10|2.4966
05:03:11|2.4966
05:03:12|2.4966
05:03:13|2.4966
05:03:13|2.4966
05:03:14|2.4966
05:03:16|2.4934
05:03:17|2.4916
05:03:18|2.4916
05:03:19|2.4879
05:03:20|2.4873
05:03:21|2.4873
05:03:22|2.4873
05:03:22|2.4873
05:03:24|2.4871
05:03:24|2.4847
05:03:26|2.4847
05:03:28|2.4858
05:03:29|2.4839
05:03:29|2.4845
05:03:30|2.4845
05:03:32|2.4902
05:03:32|2.4902
05:03:33|2.4902
05:03:35|2.4902
05:03:36|2.4902
05:03:37|2.4902
05:03:39|2.4902
05:03:41|2.4951
05:03:42|2.4951
05:03:43|2.4938
05:03:43|2.4938
05:03:44|2.4983
05:03:46|2.4983
05:03:47|2.4966
05:03:48|2.4966
05:03:49|2.4966
05:03:50|2.4966
05:03:51|2.4966
05:03:51|2.4966
05:03:53|2.4966
05:03:54|2.4966
05:03:56|2.4966
05:03:57|2.5243
05:03:57|2.5243
05:03:58|2.5275
05:03:59|2.5263
05:04:01|2.5263
05:04:01|2.5216
05:04:03|2.5216
05:04:03|2.5232
05:04:05|2.5269
05:04:06|2.5269
05:04:07|2.5218
05:04:08|2.5218
05:04:09|2.5218
05:04:09|2.5234
05:04:11|2.5234
05:04:12|2.5435
05:04:12|2.5431
05:04:14|2.5438
05:04:14|2.5419
05:04:15|2.542
05:04:16|2.5417
05:04:18|2.5382
05:04:18|2.5421
05:04:20|2.5421
05:04:21|2.5421
05:04:22|2.5421
05:04:23|2.5421
05:04:24|2.5421
05:04:25|2.5376
05:04:25|2.5355
05:04:27|2.5355
05:04:28|2.534
05:04:29|2.534
05:04:30|2.534
05:04:31|2.534
05:04:32|2.5382
05:04:33|2.5391
05:04:34|2.5391
05:04:35|2.5352
05:04:35|2.5377
05:04:37|2.548
05:04:37|2.55
05:04:38|2.5531
05:04:40|2.5534
05:04:41|2.5554
05:04:42|2.5574
05:04:43|2.5617
05:04:44|2.5617
05:04:45|2.5617
05:04:46|2.5536
05:04:47|2.5536
05:04:48|2.5536
05:04:48|2.5498
05:04:50|2.5498
05:04:51|2.5498
05:04:52|2.5498
05:04:53|2.5498
05:04:54|2.5498
05:04:55|2.5498
05:04:56|2.5498
05:04:57|2.5498
05:04:58|2.5498
05:04:59|2.5498
05:05:01|2.5498
05:05:01|2.5496
05:05:02|2.5496
05:05:04|2.5496
05:05:05|2.5496
05:05:05|2.5496
05:05:07|2.5496
05:05:08|2.5496
05:05:08|2.5458
05:05:10|2.5507
05:05:10|2.5507
05:05:11|2.5507
05:05:12|2.5507
05:05:13|2.5507
05:05:14|2.5468
05:05:15|2.5469
05:05:16|2.5469
05:05:18|2.5469
05:05:18|2.5415
05:05:20|2.5415
05:05:21|2.5415
05:05:21|2.5415
05:05:23|2.5415
05:05:24|2.5415
05:05:24|2.5414
05:05:25|2.5414
05:05:27|2.5414
05:05:27|2.5414
05:05:28|2.5383
05:05:29|2.5383
05:05:30|2.5325
05:05:31|2.5325
05:05:32|2.5325
05:05:33|2.5302
05:05:35|2.5275
05:05:35|2.536
05:05:36|2.536
05:05:38|2.536
05:05:39|2.5349
05:05:40|2.5324
05:05:41|2.534
05:05:42|2.5364
05:05:44|2.5364
05:05:45|2.5364
05:05:45|2.5364
05:05:47|2.5364
05:05:48|2.5364
05:05:49|2.5364
05:05:50|2.5364
05:05:51|2.5364
05:05:52|2.5352
05:05:53|2.5352
05:05:54|2.5352
05:05:55|2.5352
05:05:56|2.5352
05:05:57|2.5352
05:05:58|2.5352
05:05:59|2.5352
05:06:01|2.5352
05:06:02|2.5352
05:06:03|2.5397
05:06:03|2.5397
05:06:05|2.5397
05:06:05|2.5394
05:06:07|2.5402
05:06:08|2.5402
05:06:09|2.5402
05:06:09|2.5413
05:06:10|2.5413
05:06:11|2.5414
05:06:12|2.5414
05:06:14|2.5403
05:06:15|2.5403
05:06:15|2.5417
05:06:17|2.5417
05:06:18|2.5417
05:06:18|2.5417
05:06:20|2.5446
05:06:20|2.5418
05:06:22|2.5418
05:06:22|2.5418
05:06:23|2.535
05:06:24|2.535
05:06:25|2.5369
05:06:27|2.5342
05:06:27|2.535
05:06:28|2.535
05:06:29|2.535
05:06:31|2.5358
05:06:31|2.5358
05:06:33|2.535
05:06:34|2.5361
05:06:34|2.5432
05:06:35|2.5432
05:06:36|2.5417
05:06:39|2.5417
05:06:40|2.5417
05:06:40|2.5417
05:06:42|2.5417
05:06:43|2.5442
05:06:44|2.5442
05:06:45|2.542
05:06:47|2.542
05:06:47|2.542
05:06:49|2.542
05:06:50|2.542
05:06:51|2.542
05:06:52|2.542
05:06:53|2.5367
05:06:53|2.5367
05:06:55|2.5367
05:06:56|2.5373
05:06:57|2.5373
05:06:58|2.5373
05:06:59|2.5373
05:07:00|2.5373
05:07:01|2.5373
05:07:02|2.5308
05:07:03|2.5275
05:07:04|2.5275
05:07:05|2.5318
05:07:06|2.5318
05:07:07|2.5318
05:07:08|2.5318
05:07:09|2.5318
05:07:10|2.5318
05:07:11|2.5318
05:07:12|2.5318
05:07:13|2.5318
05:07:14|2.5318
05:07:15|2.5318
05:07:16|2.5318
05:07:17|2.5318
05:07:18|2.5318
05:07:19|2.5318
05:07:20|2.5318
05:07:21|2.5318
05:07:22|2.5289
05:07:23|2.5289
05:07:24|2.5274
05:07:25|2.5274
05:07:26|2.5206
05:07:27|2.527
05:07:28|2.527
05:07:29|2.5281
05:07:30|2.5333
05:07:31|2.5333
05:07:33|2.5308
05:07:34|2.5308
05:07:34|2.5308
05:07:36|2.5308
05:07:37|2.5308
05:07:37|2.5308
05:07:39|2.5308
05:07:39|2.5308
05:07:41|2.5308
05:07:41|2.5345
05:07:43|2.5362
05:07:44|2.5362
05:07:45|2.5362
05:07:46|2.5362
05:07:47|2.5362
05:07:48|2.5362
05:07:50|2.5362
05:07:51|2.5362
05:07:51|2.5362
05:07:53|2.5372
05:07:54|2.5372
05:07:55|2.5372
05:07:56|2.5403
05:07:57|2.5414
05:07:58|2.5408
05:07:59|2.5408
05:08:00|2.5408
05:08:00|2.5408
05:08:02|2.5408
05:08:03|2.5408
05:08:04|2.5408
05:08:05|2.5417
05:08:06|2.5419
05:08:07|2.5419
05:08:08|2.5419
05:08:09|2.5381
05:08:11|2.5381
05:08:11|2.5381
05:08:13|2.5381
05:08:14|2.5381
05:08:14|2.541
05:08:16|2.541
05:08:17|2.5399
05:08:18|2.5411
05:08:19|2.5417
05:08:20|2.5417
05:08:22|2.548
05:08:22|2.5553
05:08:24|2.5553
05:08:25|2.5507
05:08:26|2.5507
05:08:27|2.5507
05:08:28|2.5507
05:08:28|2.5507
05:08:30|2.5507
05:08:31|2.5536
05:08:32|2.5536
05:08:32|2.56
05:08:34|2.5574
05:08:34|2.5574
05:08:36|2.5574
05:08:37|2.5574
05:08:37|2.5612
05:08:39|2.5621
05:08:41|2.5621
05:08:42|2.5645
05:08:43|2.5645
05:08:44|2.5645
05:08:45|2.5645
05:08:46|2.57
05:08:47|2.5726
05:08:48|2.5726
05:08:49|2.5754
05:08:50|2.5756
05:08:51|2.5756
05:08:52|2.5756
05:08:53|2.5762
05:08:54|2.5762
05:08:55|2.5744
05:08:56|2.5744
05:08:57|2.5762
05:08:59|2.5759
05:09:00|2.5726
05:09:01|2.5726
05:09:02|2.5726
05:09:03|2.5726
05:09:04|2.5726
05:09:05|2.5713
05:09:06|2.5713
05:09:07|2.5714
05:09:08|2.5726
05:09:09|2.5726
05:09:10|2.5727
05:09:11|2.5727
05:09:12|2.5727
05:09:13|2.5727
05:09:14|2.5727
05:09:15|2.5698
05:09:17|2.5685
05:09:18|2.5685
05:09:19|2.5652
05:09:21|2.5685
05:09:21|2.5685
05:09:23|2.5736
05:09:24|2.5764
05:09:24|2.5757
05:09:26|2.5757
05:09:26|2.5757
05:09:28|2.5757
05:09:29|2.5757
05:09:29|2.5757
05:09:31|2.5734
05:09:32|2.5744
05:09:33|2.5744
05:09:34|2.5855
05:09:35|2.5855
05:09:36|2.5855
05:09:37|2.5859
05:09:38|2.5859
05:09:39|2.5839
05:09:40|2.5839
05:09:41|2.5876
05:09:43|2.5845
05:09:44|2.5851
05:09:45|2.5851
05:09:46|2.5851
05:09:48|2.5839
05:09:50|2.5814
05:09:50|2.5814
05:09:51|2.5793
05:09:52|2.5793
05:09:53|2.5783
05:09:55|2.5783
05:09:56|2.5804
05:09:56|2.5804
05:09:58|2.5782
05:09:59|2.5782
05:09:59|2.5782
05:10:00|2.5782
05:10:01|2.5782
05:10:03|2.5782
05:10:04|2.5764
05:10:05|2.5764
05:10:06|2.5764
05:10:07|2.5764
05:10:08|2.5764
05:10:09|2.5812
05:10:11|2.5812
05:10:12|2.5812
05:10:13|2.5812
05:10:13|2.5802
05:10:15|2.5802
05:10:16|2.5878
05:10:17|2.5916
05:10:18|2.584
05:10:19|2.5878
05:10:20|2.5878
05:10:21|2.5878
05:10:22|2.584
05:10:23|2.5877
05:10:24|2.5877
05:10:25|2.5877
05:10:26|2.5877
05:10:27|2.5885
05:10:28|2.5878
05:10:29|2.5878
05:10:30|2.5878
05:10:31|2.5878
05:10:32|2.5796
05:10:33|2.5846
05:10:34|2.5823
05:10:35|2.5823
05:10:36|2.5836
05:10:38|2.584
05:10:38|2.5803
05:10:40|2.5803
05:10:41|2.5803
05:10:42|2.5803
05:10:42|2.5803
05:10:44|2.5805
05:10:45|2.5805
05:10:46|2.5805
05:10:47|2.5805
05:10:48|2.5805
05:10:49|2.5805
05:10:50|2.5797
05:10:50|2.5796
05:10:52|2.5796
05:10:54|2.5796
05:10:55|2.5796
05:10:56|2.5793
05:10:57|2.5782
05:10:58|2.5782
05:11:00|2.5782
05:11:00|2.5782
05:11:02|2.578
05:11:03|2.5754
05:11:04|2.5696
05:11:04|2.5696
05:11:06|2.5709
05:11:06|2.5709
05:11:08|2.5726
05:11:08|2.5726
05:11:09|2.5916
05:11:10|2.5895
05:11:13|2.5895
05:11:13|2.592
05:11:14|2.592
05:11:15|2.5945
05:11:17|2.5945
05:11:17|2.5945
05:11:19|2.5945
05:11:19|2.5932
05:11:20|2.5932
05:11:22|2.5932
05:11:23|2.5932
05:11:24|2.5932
05:11:25|2.5932
05:11:26|2.5951
05:11:28|2.5951
05:11:28|2.5951
05:11:29|2.5951
05:11:30|2.5963
05:11:31|2.5947
05:11:32|2.5947
05:11:33|2.5947
05:11:34|2.5947
05:11:36|2.5969
05:11:36|2.5966
05:11:38|2.5951
05:11:39|2.5961
05:11:40|2.5961
05:11:41|2.5961
05:11:41|2.5952
05:11:44|2.5952
05:11:44|2.5952
05:11:45|2.5937
05:11:46|2.5937
05:11:48|2.5971
05:11:49|2.5971
05:11:50|2.5971
05:11:51|2.5971
05:11:52|2.5971
05:11:53|2.5971
05:11:55|2.5971
05:11:56|2.5977
05:11:57|2.5978
05:11:58|2.5974
05:11:59|2.5974
05:11:59|2.5969
05:12:01|2.5969
05:12:01|2.5974
05:12:03|2.5974
05:12:04|2.5974
05:12:05|2.5974
05:12:06|2.5988
05:12:07|2.5988
05:12:08|2.6
05:12:09|2.6
05:12:10|2.6
05:12:11|2.6
05:12:12|2.6
05:12:13|2.6
05:12:14|2.6
05:12:15|2.6
05:12:16|2.6
05:12:17|2.6
05:12:18|2.5986
05:12:19|2.5986
05:12:20|2.5986
05:12:21|2.5986
05:12:22|2.5986
05:12:23|2.5986
05:12:24|2.5986
05:12:25|2.5986
05:12:26|2.5986
05:12:27|2.5986
05:12:28|2.5986
05:12:29|2.5986
05:12:30|2.5986
05:12:31|2.5971
05:12:32|2.5971
05:12:33|2.6027
05:12:34|2.6027
05:12:35|2.6027
05:12:36|2.6013
05:12:37|2.6013
05:12:39|2.6013
05:12:39|2.6013
05:12:40|2.6013
05:12:42|2.6013
05:12:42|2.6013
05:12:44|2.6013
05:12:45|2.6013
05:12:46|2.6013
05:12:47|2.6013
05:12:49|2.6013
05:12:50|2.594
05:12:50|2.594
05:12:51|2.594
05:12:53|2.5922
05:12:54|2.5923
05:12:54|2.5923
05:12:56|2.5923
05:12:56|2.5923
05:12:58|2.5923
05:12:59|2.5923
05:13:00|2.5916
05:13:00|2.5916
05:13:02|2.5916
05:13:02|2.585
05:13:04|2.585
05:13:04|2.585
05:13:05|2.5923
05:13:06|2.5923
05:13:08|2.5923
05:13:08|2.5931
05:13:09|2.5931
05:13:11|2.5931
05:13:12|2.5931
05:13:13|2.5931
05:13:14|2.5931
05:13:15|2.5931
05:13:16|2.5931
05:13:17|2.5931
05:13:18|2.5878
05:13:19|2.5878
05:13:20|2.5878
05:13:21|2.5835
05:13:22|2.5835
05:13:23|2.5835
05:13:24|2.5835
05:13:25|2.5835
05:13:26|2.5835
05:13:27|2.5835
05:13:28|2.5835
05:13:29|2.5835
05:13:30|2.5835
05:13:31|2.5766
05:13:32|2.5766
05:13:33|2.5801
05:13:34|2.5801
05:13:35|2.5801
05:13:36|2.5801
05:13:37|2.5794
05:13:38|2.5776
05:13:39|2.5776
05:13:40|2.5776
05:13:41|2.5776
05:13:42|2.5741
05:13:43|2.5741
05:13:45|2.5741
05:13:45|2.5741
05:13:46|2.5741
05:13:48|2.5741
05:13:48|2.5741
05:13:50|2.5764
05:13:51|2.5749
05:13:52|2.5723
05:13:53|2.5723
05:13:55|2.5723
05:13:56|2.5723
05:13:56|2.5723
05:13:58|2.5723
05:13:59|2.5723
05:14:00|2.5722
05:14:00|2.5722
05:14:01|2.5722
05:14:03|2.5665
05:14:04|2.5665
05:14:04|2.5659
05:14:05|2.5659
05:14:06|2.5684
05:14:08|2.5684
05:14:08|2.5684
05:14:10|2.5684
05:14:10|2.5684
05:14:11|2.5662
05:14:12|2.5662
05:14:13|2.5676
05:14:15|2.5676
05:14:15|2.5676
05:14:17|2.5684
05:14:17|2.5684
05:14:19|2.5729
05:14:20|2.5724
05:14:20|2.5724
05:14:22|2.5724
05:14:23|2.5743
05:14:23|2.5743
05:14:24|2.5743
05:14:26|2.5743
05:14:26|2.579
05:14:28|2.579
05:14:30|2.5782
05:14:30|2.5782
05:14:31|2.5782
05:14:32|2.5782
05:14:34|2.5782
05:14:35|2.5782
05:14:35|2.5805
05:14:36|2.5805
05:14:37|2.5835
05:14:39|2.5835
05:14:40|2.5835
05:14:41|2.5835
05:14:42|2.5835
05:14:43|2.5835
05:14:44|2.5835
05:14:45|2.5849
05:14:47|2.5849
05:14:48|2.5849
05:14:49|2.5849
05:14:50|2.5849
05:14:51|2.5849
05:14:52|2.5849
05:14:53|2.5849
05:14:54|2.5849
05:14:55|2.5849
05:14:56|2.5849
05:14:57|2.5849
05:14:58|2.5849
05:14:59|2.5849
05:15:01|2.5849
05:15:02|2.5764
05:15:02|2.5764
05:15:03|2.5764
05:15:04|2.5764
05:15:06|2.5711
05:15:07|2.5831
05:15:08|2.5831
05:15:09|2.5781
05:15:10|2.5781
05:15:11|2.5802
05:15:12|2.5802
05:15:13|2.5802
05:15:14|2.5802
05:15:15|2.5802
05:15:16|2.5764
05:15:17|2.5764
05:15:18|2.5764
05:15:19|2.5764
05:15:20|2.5743
05:15:22|2.5743
05:15:23|2.573
05:15:24|2.5704
05:15:25|2.5704
05:15:25|2.5704
05:15:26|2.5704
05:15:28|2.5704
05:15:28|2.5704
05:15:29|2.5678
05:15:30|2.5678
05:15:31|2.5678
05:15:33|2.5675
05:15:34|2.5665
05:15:35|2.5665
05:15:35|2.5639
05:15:36|2.5639
05:15:37|2.5639
05:15:38|2.5639
05:15:40|2.56
05:15:41|2.5594
05:15:42|2.5594
05:15:42|2.5594
05:15:44|2.565
05:15:45|2.5667
05:15:46|2.5667
05:15:47|2.5667
05:15:49|2.5667
05:15:50|2.5667
05:15:51|2.5667
05:15:52|2.5612
05:15:53|2.5612
05:15:54|2.5612
05:15:55|2.5612
05:15:55|2.5612
05:15:57|2.5612
05:15:57|2.5612
05:15:58|2.5612
05:16:00|2.5612
05:16:01|2.5612
05:16:01|2.5612
05:16:02|2.5612
05:16:04|2.5611
05:16:05|2.5611
05:16:05|2.5611
05:16:07|2.5611
05:16:08|2.5611
05:16:08|2.5611
05:16:10|2.5611
05:16:11|2.5611
05:16:12|2.5611
05:16:13|2.5611
05:16:14|2.5611
05:16:15|2.5611
05:16:16|2.5611
05:16:17|2.5611
05:16:17|2.5611
05:16:19|2.5611
05:16:19|2.5637
05:16:22|2.5637
05:16:22|2.5643
05:16:23|2.5643
05:16:24|2.5669
05:16:25|2.5697
05:16:26|2.5686
05:16:27|2.5686
05:16:28|2.5703
05:16:29|2.5703
05:16:30|2.5691
05:16:32|2.5726
05:16:32|2.5726
05:16:33|2.5726
05:16:34|2.5726
05:16:35|2.5726
05:16:36|2.5726
05:16:37|2.5716
05:16:38|2.5716
05:16:39|2.5716
05:16:41|2.5716
05:16:41|2.5716
05:16:42|2.5716
05:16:43|2.5743
05:16:44|2.5737
05:16:45|2.5737
05:16:46|2.5718
05:16:48|2.5709
05:16:49|2.5709
05:16:51|2.5754
05:16:51|2.576
05:16:53|2.576
05:16:54|2.576
05:16:55|2.576
05:16:56|2.5785
05:16:57|2.5785
05:16:59|2.5746
05:16:59|2.5745
05:17:01|2.5755
05:17:02|2.5755
05:17:02|2.5755
05:17:04|2.5755
05:17:05|2.5755
05:17:06|2.5755
05:17:07|2.5765
05:17:08|2.5765
05:17:08|2.5688
05:17:10|2.5679
05:17:11|2.5679
05:17:12|2.5679
05:17:13|2.5679
05:17:13|2.5679
05:17:15|2.5679
05:17:15|2.5679
05:17:17|2.5679
05:17:18|2.5679
05:17:19|2.5679
05:17:20|2.5679
05:17:21|2.5626
05:17:22|2.5626
05:17:23|2.5649
05:17:24|2.5649
05:17:25|2.5649
05:17:26|2.5666
05:17:27|2.5666
05:17:28|2.5666
05:17:29|2.5647
05:17:30|2.565
05:17:31|2.5711
05:17:32|2.5711
05:17:33|2.5711
05:17:34|2.5711
05:17:35|2.5711
05:17:36|2.5711
05:17:37|2.564
05:17:38|2.564
05:17:39|2.564
05:17:40|2.56
05:17:41|2.5621
05:17:42|2.5577
05:17:43|2.5604
05:17:44|2.5604
05:17:45|2.5629
05:17:46|2.5629
05:17:47|2.5629
05:17:48|2.5629
05:17:49|2.5626
05:17:50|2.5626
05:17:51|2.5626
05:17:52|2.561
05:17:54|2.561
05:17:55|2.561
05:17:56|2.561
05:17:57|2.561
05:17:57|2.5647
05:17:59|2.5647
05:17:59|2.5647
05:18:01|2.5647
05:18:02|2.5647
05:18:03|2.5613
05:18:04|2.5613
05:18:04|2.5613
05:18:06|2.5613
05:18:07|2.5613
05:18:08|2.5613
05:18:08|2.5613
05:18:09|2.564
05:18:11|2.564
05:18:12|2.5574
05:18:12|2.5574
05:18:14|2.5574
05:18:16|2.5604
05:18:16|2.5593
05:18:17|2.5593
05:18:18|2.5593
05:18:19|2.5612
05:18:20|2.5585
05:18:21|2.5585
05:18:22|2.5604
05:18:23|2.5604
05:18:24|2.5604
05:18:25|2.5587
05:18:26|2.5587
05:18:28|2.565
05:18:28|2.5635
05:18:29|2.5635
05:18:30|2.5635
05:18:32|2.5635
05:18:32|2.5635
05:18:33|2.5635
05:18:34|2.5635
05:18:35|2.5635
05:18:36|2.5612
05:18:37|2.5612
05:18:38|2.5612
05:18:39|2.5612
05:18:40|2.5612
05:18:41|2.5612
05:18:43|2.5612
05:18:43|2.5612
05:18:44|2.5612
05:18:45|2.5612
05:18:46|2.5612
05:18:48|2.5612
05:18:49|2.5612
05:18:50|2.5612
05:18:51|2.5621
05:18:53|2.5621
05:18:54|2.5621
05:18:56|2.5625
05:18:57|2.5579
05:18:59|2.5624
05:19:00|2.5624
05:19:01|2.5624
05:19:02|2.5624
05:19:04|2.5624
05:19:05|2.5671
05:19:06|2.5671
05:19:07|2.5612
05:19:07|2.5612
05:19:09|2.5612
05:19:10|2.5596
05:19:10|2.5596
05:19:11|2.5596
05:19:13|2.5574
05:19:14|2.5574
05:19:15|2.5574
05:19:16|2.5574
05:19:17|2.5574
05:19:18|2.5574
05:19:20|2.5574
05:19:21|2.5574
05:19:22|2.5554
05:19:23|2.5554
05:19:23|2.5554
05:19:25|2.5554
05:19:25|2.5574
05:19:26|2.5574
05:19:28|2.5574
05:19:29|2.5574
05:19:30|2.5574
05:19:31|2.5574
05:19:32|2.5574
05:19:33|2.5574
05:19:34|2.5574
05:19:35|2.5574
05:19:36|2.5574
05:19:37|2.5574
05:19:38|2.5574
05:19:39|2.5574
05:19:40|2.5574
05:19:40|2.5554
05:19:42|2.5554
05:19:42|2.5554
05:19:43|2.5554
05:19:45|2.5554
05:19:46|2.5587
05:19:47|2.5587
05:19:48|2.5612
05:19:48|2.5612
05:19:50|2.5612
05:19:51|2.5612
05:19:53|2.5612
05:19:53|2.5612
05:19:55|2.5612
05:19:56|2.5628
05:19:58|2.5628
05:19:58|2.5628
05:20:00|2.5645
05:20:01|2.5645
05:20:02|2.5645
05:20:03|2.5645
05:20:04|2.5663
05:20:05|2.5663
05:20:06|2.5663
05:20:07|2.5663
05:20:08|2.5663
05:20:10|2.5663
05:20:10|2.5663
05:20:12|2.5663
05:20:12|2.5663
05:20:14|2.5663
05:20:15|2.5683
05:20:15|2.5683
05:20:16|2.5683
05:20:18|2.5683
05:20:19|2.5683
05:20:20|2.5683
05:20:21|2.5683
05:20:22|2.5694
05:20:23|2.5694
05:20:23|2.5694
05:20:25|2.5694
05:20:26|2.5731
05:20:26|2.5731
05:20:28|2.5731
05:20:29|2.5731
05:20:30|2.5731
05:20:31|2.577
05:20:32|2.58
05:20:33|2.58
05:20:34|2.5794
05:20:35|2.5794
05:20:36|2.578
05:20:37|2.578
05:20:38|2.578
05:20:39|2.578
05:20:41|2.578
05:20:41|2.578
05:20:42|2.578
05:20:43|2.578
05:20:44|2.5777
05:20:45|2.5777
05:20:46|2.5777
05:20:47|2.5777
05:20:48|2.5777
05:20:49|2.576
05:20:50|2.576
05:20:51|2.576
05:20:52|2.576
05:20:53|2.576
05:20:54|2.5726
05:20:56|2.5761
05:20:57|2.5761
05:20:57|2.5802
05:20:59|2.5802
05:21:01|2.5802
05:21:02|2.5835
05:21:03|2.5835
05:21:03|2.5862
05:21:05|2.5862
05:21:06|2.5862
05:21:07|2.5802
05:21:08|2.5802
05:21:09|2.5802
05:21:10|2.5802
05:21:11|2.5802
05:21:12|2.5808
05:21:14|2.5808
05:21:15|2.5782
05:21:16|2.5782
05:21:17|2.5782
05:21:17|2.5782
05:21:19|2.5796
05:21:19|2.5827
05:21:20|2.584
05:21:22|2.5802
05:21:22|2.5802
05:21:23|2.5802
05:21:25|2.5802
05:21:25|2.5859
05:21:26|2.5859
05:21:28|2.59
05:21:28|2.59
05:21:29|2.59
05:21:30|2.5947
05:21:31|2.5947
05:21:32|2.5947
05:21:34|2.5947
05:21:34|2.5894
05:21:36|2.5894
05:21:36|2.5894
05:21:38|2.5894
05:21:39|2.5882
05:21:40|2.5882
05:21:40|2.5882
05:21:42|2.5882
05:21:43|2.5882
05:21:44|2.5882
05:21:45|2.5916
05:21:45|2.5927
05:21:47|2.5927
05:21:48|2.5927
05:21:48|2.5927
05:21:50|2.5927
05:21:50|2.5927
05:21:52|2.5927
05:21:53|2.5927
05:21:55|2.5927
05:21:56|2.5927
05:21:57|2.5927
05:21:58|2.5927
05:21:59|2.5927
05:22:00|2.5927
05:22:01|2.5927
05:22:02|2.5927
05:22:03|2.5889
05:22:05|2.588
05:22:06|2.588
05:22:07|2.588
05:22:07|2.584
05:22:09|2.5808
05:22:10|2.5782
05:22:11|2.5782
05:22:12|2.5782
05:22:13|2.584
05:22:14|2.584
05:22:15|2.5872
05:22:16|2.5872
05:22:17|2.5872
05:22:18|2.5916
05:22:19|2.5916
05:22:20|2.5916
05:22:21|2.5928
05:22:22|2.5928
05:22:23|2.5928
05:22:24|2.5926
05:22:26|2.5926
05:22:26|2.5954
05:22:28|2.5878
05:22:29|2.5878
05:22:30|2.5916
05:22:30|2.5916
05:22:31|2.5916
05:22:32|2.5916
05:22:33|2.584
05:22:34|2.584
05:22:35|2.584
05:22:36|2.582
05:22:37|2.582
05:22:39|2.582
05:22:40|2.582
05:22:41|2.582
05:22:41|2.582
05:22:43|2.582
05:22:44|2.582
05:22:45|2.582
05:22:46|2.582
05:22:47|2.582
05:22:48|2.582
05:22:49|2.5862
05:22:50|2.586
05:22:52|2.585
05:22:52|2.5841
05:22:54|2.5829
05:22:55|2.5814
05:22:56|2.5808
05:22:57|2.5795
05:22:58|2.5795
05:22:59|2.5795
05:23:00|2.5795
05:23:01|2.5795
05:23:02|2.5827
05:23:03|2.5812
05:23:04|2.5809
05:23:05|2.5848
05:23:07|2.5848
05:23:07|2.5916
05:23:09|2.5953
05:23:10|2.5953
05:23:11|2.5976
05:23:12|2.5976
05:23:14|2.5976
05:23:15|2.5976
05:23:15|2.598
05:23:16|2.598
05:23:17|2.598
05:23:19|2.598
05:23:19|2.598
05:23:21|2.598
05:23:22|2.598
05:23:22|2.598
05:23:24|2.598
05:23:25|2.598
05:23:25|2.5999
05:23:27|2.6
05:23:27|2.6031
05:23:29|2.6031
05:23:30|2.6031
05:23:31|2.6031
05:23:32|2.6031
05:23:33|2.6031
05:23:34|2.6031
05:23:35|2.6044
05:23:36|2.6044
05:23:37|2.61
05:23:38|2.61
05:23:39|2.61
05:23:41|2.6081
05:23:41|2.6081
05:23:42|2.6159
05:23:44|2.6132
05:23:45|2.6132
05:23:45|2.6213
05:23:46|2.6213
05:23:48|2.622
05:23:48|2.622
05:23:50|2.622
05:23:50|2.622
05:23:52|2.6231
05:23:52|2.6231
05:23:54|2.6231
05:23:54|2.6231
05:23:56|2.6237
05:23:58|2.6324
05:23:59|2.6324
05:24:00|2.6274
05:24:01|2.6274
05:24:02|2.6289
05:24:02|2.6413
05:24:04|2.6391
05:24:04|2.6485
05:24:07|2.652
05:24:08|2.6524
05:24:09|2.6485
05:24:09|2.6485
05:24:11|2.6435
05:24:11|2.6435
05:24:12|2.6435
05:24:14|2.6435
05:24:14|2.6435
05:24:15|2.6435
05:24:16|2.6435
05:24:18|2.6435
05:24:18|2.6375
05:24:19|2.6375
05:24:21|2.6375
05:24:21|2.6375
05:24:22|2.6375
05:24:24|2.6375
05:24:24|2.6375
05:24:25|2.6304
05:24:27|2.6353
05:24:28|2.6335
05:24:28|2.6335
05:24:29|2.6335
05:24:30|2.6335
05:24:31|2.6308
05:24:32|2.626
05:24:33|2.6213
05:24:35|2.6198
05:24:36|2.6198
05:24:37|2.618
05:24:38|2.6177
05:24:39|2.6183
05:24:40|2.6183
05:24:41|2.6183
05:24:42|2.6211
05:24:43|2.6263
05:24:44|2.6263
05:24:45|2.6263
05:24:46|2.6263
05:24:47|2.6263
05:24:48|2.6263
05:24:49|2.6263
05:24:50|2.6263
05:24:51|2.6263
05:24:52|2.6263
05:24:53|2.6263
05:24:54|2.6263
05:24:55|2.6263
05:24:57|2.6263
05:24:58|2.6263
05:25:00|2.6263
05:25:01|2.6263
05:25:02|2.6184
05:25:03|2.6106
05:25:04|2.607
05:25:06|2.607
05:25:07|2.6099
05:25:08|2.6099
05:25:09|2.6099
05:25:10|2.6099
05:25:11|2.6099
05:25:12|2.6099
05:25:13|2.615
05:25:14|2.615
05:25:15|2.6155
05:25:16|2.6155
05:25:17|2.6136
05:25:18|2.6136
05:25:19|2.6136
05:25:20|2.6122
05:25:21|2.6122
05:25:22|2.6122
05:25:23|2.6122
05:25:24|2.6122
05:25:25|2.6122
05:25:26|2.6122
05:25:27|2.6122
05:25:28|2.6122
05:25:29|2.6122
05:25:30|2.6122
05:25:32|2.6122
05:25:32|2.6137
05:25:33|2.6137
05:25:35|2.6137
05:25:35|2.6031
05:25:36|2.6005
05:25:37|2.6036
05:25:39|2.6036
05:25:40|2.6036
05:25:41|2.6036
05:25:41|2.6036
05:25:43|2.6036
05:25:44|2.6036
05:25:45|2.6036
05:25:45|2.6036
05:25:46|2.6036
05:25:48|2.6036
05:25:48|2.6036
05:25:49|2.6033
05:25:52|2.6054
05:25:52|2.6054
05:25:53|2.6054
05:25:55|2.6054
05:25:55|2.6054
05:25:57|2.6044
05:25:59|2.6044
05:25:59|2.6044
05:26:01|2.6044
05:26:02|2.6044
05:26:03|2.6044
05:26:03|2.6035
05:26:04|2.6035
05:26:05|2.6035
05:26:06|2.6035
05:26:07|2.6035
05:26:09|2.6035
05:26:10|2.6035
05:26:11|2.6035
05:26:12|2.6035
05:26:13|2.6035
05:26:14|2.6035
05:26:15|2.6035
05:26:16|2.6035
05:26:17|2.6035
05:26:18|2.6035
05:26:19|2.6035
05:26:20|2.6035
05:26:21|2.6035
05:26:22|2.6035
05:26:23|2.6035
05:26:24|2.6035
05:26:25|2.6035
05:26:26|2.609
05:26:27|2.609
05:26:29|2.609
05:26:29|2.609
05:26:30|2.609
05:26:31|2.609
05:26:32|2.609
05:26:33|2.609
05:26:34|2.609
05:26:35|2.609
05:26:37|2.609
05:26:37|2.609
05:26:38|2.6108
05:26:39|2.6108
05:26:40|2.6099
05:26:41|2.6099
05:26:42|2.6118
05:26:44|2.6118
05:26:44|2.6118
05:26:45|2.6058
05:26:47|2.6058
05:26:47|2.6058
05:26:48|2.6058
05:26:49|2.6058
05:26:50|2.6058
05:26:51|2.6058
05:26:52|2.6058
05:26:53|2.6066
05:26:54|2.6105
05:26:55|2.6105
05:26:57|2.6105
05:26:59|2.6168
05:26:59|2.6148
05:27:00|2.6148
05:27:02|2.6137
05:27:03|2.6137
05:27:05|2.6137
05:27:06|2.6137
05:27:07|2.6137
05:27:08|2.6137
05:27:10|2.6137
05:27:11|2.6137
05:27:12|2.6099
05:27:12|2.6099
05:27:14|2.6064
05:27:15|2.6072
05:27:16|2.6072
05:27:17|2.6072
05:27:18|2.6072
05:27:19|2.6072
05:27:20|2.6072
05:27:21|2.6065
05:27:22|2.6065
05:27:23|2.6061
05:27:25|2.6061
05:27:25|2.6061
05:27:27|2.6069
05:27:28|2.6069
05:27:28|2.6069
05:27:30|2.6104
05:27:31|2.6091
05:27:31|2.6147
05:27:33|2.6147
05:27:34|2.6147
05:27:34|2.6147
05:27:35|2.6147
05:27:36|2.6164
05:27:38|2.6164
05:27:39|2.6122
05:27:39|2.6122
05:27:40|2.6122
05:27:42|2.6122
05:27:42|2.6068
05:27:44|2.6068
05:27:45|2.6068
05:27:46|2.6068
05:27:48|2.6084
05:27:48|2.6084
05:27:49|2.6108
05:27:50|2.6108
05:27:51|2.6108
05:27:53|2.6108
05:27:54|2.6108
05:27:55|2.6108
05:27:55|2.6108
05:27:56|2.6108
05:27:57|2.6025
05:27:59|2.6025
05:28:00|2.6025
05:28:01|2.6025
05:28:02|2.6025
05:28:03|2.6025
05:28:05|2.6025
05:28:06|2.6025
05:28:07|2.6025
05:28:07|2.6042
05:28:08|2.6042
05:28:09|2.6042
05:28:11|2.5853
05:28:12|2.5915
05:28:12|2.5917
05:28:13|2.5893
05:28:14|2.5893
05:28:16|2.5893
05:28:17|2.5893
05:28:18|2.5893
05:28:19|2.5893
05:28:20|2.5893
05:28:20|2.5893
05:28:22|2.5883
05:28:22|2.5886
05:28:23|2.5886
05:28:25|2.5886
05:28:25|2.5886
05:28:27|2.5886
05:28:28|2.5879
05:28:29|2.5856
05:28:29|2.5856
05:28:31|2.5856
05:28:32|2.5954
05:28:33|2.5916
05:28:34|2.5916
05:28:35|2.5916
05:28:36|2.5916
05:28:38|2.5916
05:28:39|2.5961
05:28:40|2.5961
05:28:41|2.5961
05:28:41|2.5961
05:28:42|2.5961
05:28:43|2.5961
05:28:45|2.5961
05:28:46|2.5961
05:28:47|2.5961
05:28:48|2.5961
05:28:49|2.5961
05:28:49|2.5961
05:28:50|2.5961
05:28:51|2.5916
05:28:52|2.5916
05:28:54|2.5916
05:28:55|2.5916
05:28:56|2.5916
05:28:56|2.5916
05:28:57|2.5954
05:28:59|2.5954
05:29:00|2.5954
05:29:01|2.5954
05:29:03|2.5954
05:29:04|2.5954
05:29:05|2.5959
05:29:06|2.5959
05:29:07|2.5959
05:29:08|2.5959
05:29:09|2.5959
05:29:11|2.6027
05:29:12|2.6027
05:29:12|2.5987
05:29:14|2.5987
05:29:15|2.5987
05:29:16|2.5987
05:29:17|2.5987
05:29:17|2.5987
05:29:18|2.5987
05:29:20|2.5987
05:29:21|2.5987
05:29:22|2.5987
05:29:23|2.5987
05:29:24|2.5987
05:29:25|2.5987
05:29:26|2.5987
05:29:27|2.5987
05:29:29|2.5987
05:29:29|2.6006
05:29:30|2.6006
05:29:31|2.6006
05:29:33|2.6006
05:29:33|2.6006
05:29:34|2.6006
05:29:35|2.6006
05:29:37|2.6006
05:29:38|2.6006
05:29:38|2.6006
05:29:40|2.6042
05:29:40|2.6042
05:29:42|2.6044
05:29:43|2.6044
05:29:44|2.6044
05:29:45|2.6044
05:29:46|2.6044
05:29:47|2.6063
05:29:48|2.6063
05:29:49|2.6063
05:29:49|2.6063
05:29:51|2.6063
05:29:52|2.6063
05:29:53|2.6063
05:29:54|2.6063
05:29:55|2.6063
05:29:56|2.6063
05:29:57|2.6063
05:29:58|2.6063
05:29:59|2.6063
05:30:00|2.6051
05:30:01|2.609
05:30:02|2.609
05:30:03|2.609
05:30:04|2.609
05:30:06|2.603
05:30:06|2.6018
05:30:08|2.6018
05:30:08|2.6018
05:30:10|2.6018
05:30:11|2.6067
05:30:12|2.6067
05:30:13|2.6091
05:30:14|2.6032
05:30:15|2.6032
05:30:16|2.6032
05:30:17|2.6032
05:30:18|2.6032
05:30:19|2.603
05:30:20|2.603
05:30:21|2.603
05:30:22|2.603
05:30:23|2.603
05:30:24|2.603
05:30:25|2.603
05:30:26|2.603
05:30:27|2.603
05:30:28|2.603
05:30:29|2.603
05:30:30|2.6021
05:30:31|2.6021
05:30:32|2.6035
05:30:33|2.6035
05:30:34|2.6027
05:30:35|2.6027
05:30:36|2.6027
05:30:37|2.6027
05:30:38|2.5992
05:30:39|2.5992
05:30:40|2.5992
05:30:41|2.5979
05:30:42|2.5979
05:30:44|2.5979
05:30:44|2.5979
05:30:45|2.5979
05:30:46|2.5979
05:30:47|2.5979
05:30:48|2.5979
05:30:50|2.5979
05:30:51|2.5979
05:30:51|2.5979
05:30:53|2.5979
05:30:53|2.5979
05:30:54|2.5979
05:30:55|2.6002
05:30:57|2.6002
05:30:57|2.5953
05:30:59|2.5953
05:30:59|2.5942
05:31:01|2.5942
05:31:01|2.5942
05:31:03|2.5942
05:31:04|2.59
05:31:04|2.59
05:31:06|2.59
05:31:07|2.5945
05:31:08|2.5942
05:31:09|2.5942
05:31:10|2.5942
05:31:11|2.5942
05:31:12|2.5942
05:31:12|2.5942
05:31:14|2.5915
05:31:14|2.5915
05:31:16|2.5915
05:31:17|2.5915
05:31:18|2.5935
05:31:19|2.5935
05:31:20|2.5935
05:31:21|2.5935
05:31:22|2.5935
05:31:23|2.5935
05:31:24|2.5981
05:31:25|2.596
05:31:26|2.5992
05:31:27|2.5992
05:31:28|2.5992
05:31:29|2.5992
05:31:30|2.5992
05:31:31|2.5982
05:31:33|2.5982
05:31:34|2.5983
05:31:35|2.5983
05:31:36|2.5983
05:31:37|2.5983
05:31:37|2.5983
05:31:38|2.5983
05:31:40|2.6035
05:31:40|2.6009
05:31:42|2.6009
05:31:43|2.6005
05:31:43|2.6005
05:31:44|2.6007
05:31:45|2.6007
05:31:47|2.6007
05:31:47|2.6007
05:31:49|2.6007
05:31:50|2.6007
05:31:51|2.6017
05:31:51|2.6017
05:31:53|2.6023
05:31:54|2.6023
05:31:55|2.6002
05:31:56|2.6002
05:31:57|2.6002
05:31:58|2.6033
05:31:59|2.6033
05:32:00|2.6033
05:32:01|2.6095
05:32:02|2.612
05:32:03|2.6125
05:32:05|2.6125
05:32:06|2.6125
05:32:07|2.6125
05:32:08|2.6125
05:32:09|2.6125
05:32:11|2.6125
05:32:11|2.6125
05:32:12|2.6125
05:32:13|2.6125
05:32:14|2.6125
05:32:15|2.6125
05:32:17|2.6125
05:32:18|2.6135
05:32:19|2.6135
05:32:19|2.6134
05:32:21|2.6134
05:32:21|2.6134
05:32:23|2.6159
05:32:23|2.6159
05:32:24|2.6174
05:32:26|2.6174
05:32:26|2.6165
05:32:28|2.6165
05:32:29|2.6165
05:32:30|2.6165
05:32:30|2.6165
05:32:32|2.6165
05:32:32|2.6165
05:32:34|2.6165
05:32:35|2.6165
05:32:35|2.6115
05:32:37|2.6106
05:32:38|2.6106
05:32:39|2.6106
05:32:40|2.6106
05:32:41|2.607
05:32:41|2.607
05:32:43|2.6091
05:32:43|2.6091
05:32:45|2.6106
05:32:46|2.6106
05:32:47|2.6106
05:32:48|2.6106
05:32:49|2.6106
05:32:50|2.6106
05:32:51|2.6106
05:32:52|2.6106
05:32:53|2.6106
05:32:54|2.6106
05:32:55|2.6041
05:32:56|2.6041
05:32:57|2.6026
05:32:58|2.6026
05:32:59|2.6026
05:33:00|2.6026
05:33:01|2.6026
05:33:02|2.6026
05:33:03|2.5966
05:33:04|2.5966
05:33:06|2.5993
05:33:07|2.6019
05:33:08|2.6019
05:33:09|2.6019
05:33:09|2.6019
05:33:11|2.6019
05:33:12|2.6045
05:33:12|2.6045
05:33:13|2.6045
05:33:15|2.6045
05:33:16|2.6045
05:33:17|2.6067
05:33:17|2.6067
05:33:19|2.6067
05:33:20|2.6067
05:33:20|2.6067
05:33:22|2.6067
05:33:23|2.6067
05:33:24|2.6067
05:33:25|2.6067
05:33:26|2.6067
05:33:27|2.6067
05:33:28|2.612
05:33:29|2.6125
05:33:30|2.611
05:33:31|2.61
05:33:32|2.61
05:33:33|2.61
05:33:34|2.6103
05:33:35|2.6103
05:33:36|2.6103
05:33:37|2.6103
05:33:38|2.6109
05:33:39|2.6109
05:33:40|2.6109
05:33:41|2.6109
05:33:42|2.6109
05:33:43|2.6109
05:33:44|2.6109
05:33:45|2.6109
05:33:46|2.6109
05:33:47|2.6109
05:33:48|2.6109
05:33:49|2.6109
05:33:50|2.6109
05:33:51|2.6109
05:33:52|2.6109
05:33:53|2.6109
05:33:54|2.6109
05:33:55|2.6109
05:33:56|2.6109
05:33:57|2.6109
05:33:58|2.6109
05:33:59|2.6109
05:34:01|2.6109
05:34:01|2.6109
05:34:02|2.6109
05:34:03|2.6109
05:34:05|2.6109
05:34:07|2.6109
05:34:08|2.6109
05:34:08|2.6109
05:34:09|2.6076
05:34:10|2.6067
05:34:12|2.6067
05:34:12|2.6056
05:34:13|2.6056
05:34:14|2.6056
05:34:16|2.6056
05:34:18|2.6056
05:34:19|2.6151
05:34:20|2.6149
05:34:21|2.6149
05:34:22|2.6149
05:34:23|2.6149
05:34:23|2.6149
05:34:25|2.6158
05:34:26|2.6147
05:34:27|2.6163
05:34:28|2.6163
05:34:29|2.6163
05:34:30|2.6163
05:34:31|2.6163
05:34:33|2.6195
05:34:34|2.62
05:34:35|2.6204
05:34:36|2.6204
05:34:36|2.6168
05:34:37|2.6168
05:34:38|2.6142
05:34:39|2.6142
05:34:40|2.6142
05:34:41|2.6142
05:34:43|2.6142
05:34:44|2.6142
05:34:44|2.6142
05:34:45|2.6142
05:34:47|2.6142
05:34:48|2.6142
05:34:48|2.6142
05:34:49|2.6223
05:34:52|2.6223
05:34:53|2.6223
05:34:53|2.6223
05:34:54|2.6223
05:34:55|2.6223
05:34:56|2.6229
05:34:57|2.6229
05:34:58|2.6229
05:34:59|2.6229
05:35:00|2.6263
05:35:01|2.6263
05:35:02|2.6295
05:35:03|2.6355
05:35:04|2.6355
05:35:06|2.6371
05:35:07|2.6371
05:35:08|2.6392
05:35:09|2.6392
05:35:10|2.6399
05:35:11|2.6408
05:35:12|2.6408
05:35:13|2.6408
05:35:14|2.6408
05:35:15|2.6408
05:35:16|2.6408
05:35:17|2.6421
05:35:18|2.6414
05:35:19|2.6414
05:35:20|2.6414
05:35:21|2.6414
05:35:22|2.6414
05:35:24|2.639
05:35:25|2.639
05:35:26|2.639
05:35:27|2.639
05:35:28|2.6393
05:35:28|2.6393
05:35:29|2.6393
05:35:30|2.6393
05:35:31|2.6395
05:35:32|2.6395
05:35:33|2.6395
05:35:35|2.6395
05:35:36|2.6395
05:35:36|2.6395
05:35:38|2.6357
05:35:38|2.6304
05:35:40|2.6304
05:35:40|2.6304
05:35:41|2.6328
05:35:43|2.6328
05:35:43|2.6328
05:35:45|2.6328
05:35:46|2.6328
05:35:47|2.6328
05:35:48|2.6328
05:35:49|2.6377
05:35:50|2.6377
05:35:51|2.6377
05:35:52|2.6377
05:35:53|2.6377
05:35:54|2.6372
05:35:55|2.6372
05:35:56|2.6332
05:35:57|2.6332
05:35:58|2.6332
05:35:59|2.6332
05:36:00|2.6332
05:36:01|2.6307
05:36:02|2.6306
05:36:03|2.6306
05:36:04|2.6278
05:36:05|2.63
05:36:06|2.63
05:36:08|2.6252
05:36:09|2.6265
05:36:11|2.6254
05:36:12|2.6284
05:36:13|2.6284
05:36:14|2.6284
05:36:15|2.6284
05:36:15|2.6284
05:36:17|2.6284
05:36:18|2.6284
05:36:19|2.6338
05:36:20|2.6338
05:36:21|2.6338
05:36:22|2.6338
05:36:23|2.6365
05:36:24|2.6365
05:36:25|2.6365
05:36:26|2.6365
05:36:27|2.6365
05:36:28|2.6365
05:36:29|2.6365
05:36:30|2.6392
05:36:31|2.6408
05:36:32|2.6408
05:36:33|2.6408
05:36:34|2.6408
05:36:35|2.6456
05:36:36|2.6457
05:36:37|2.65
05:36:39|2.652
05:36:40|2.6512
05:36:41|2.6512
05:36:41|2.6512
05:36:42|2.6553
05:36:43|2.656
05:36:45|2.656
05:36:45|2.6541
05:36:46|2.6509
05:36:48|2.6509
05:36:48|2.6509
05:36:50|2.6509
05:36:51|2.6457
05:36:51|2.6446
05:36:53|2.6446
05:36:54|2.6382
05:36:55|2.6428
05:36:56|2.6428
05:36:57|2.6413
05:36:58|2.6413
05:36:58|2.6408
05:37:00|2.6406
05:37:02|2.6406
05:37:03|2.6391
05:37:03|2.6391
05:37:05|2.6438
05:37:06|2.6438
05:37:07|2.6398
05:37:09|2.6398
05:37:10|2.6398
05:37:11|2.6441
05:37:11|2.6441
05:37:13|2.6391
05:37:14|2.6391
05:37:15|2.6391
05:37:17|2.6391
05:37:17|2.6391
05:37:18|2.6391
05:37:20|2.6391
05:37:20|2.6391
05:37:22|2.6391
05:37:23|2.6309
05:37:24|2.6308
05:37:25|2.6352
05:37:26|2.6394
05:37:27|2.6394
05:37:28|2.6394
05:37:28|2.6416
05:37:30|2.6416
05:37:30|2.6448
05:37:31|2.6448
05:37:32|2.6448
05:37:33|2.6473
05:37:35|2.6481
05:37:36|2.6481
05:37:36|2.6481
05:37:38|2.6486
05:37:38|2.6486
05:37:40|2.6486
05:37:40|2.6475
05:37:42|2.6475
05:37:43|2.6475
05:37:44|2.6475
05:37:45|2.6475
05:37:46|2.6475
05:37:47|2.6475
05:37:48|2.6475
05:37:49|2.6475
05:37:49|2.6472
05:37:51|2.6504
05:37:52|2.6504
05:37:53|2.6578
05:37:54|2.66
05:37:54|2.66
05:37:56|2.66
05:37:57|2.66
05:37:58|2.6812
05:37:59|2.6723
05:38:00|2.6722
05:38:01|2.6722
05:38:01|2.6722
05:38:03|2.6655
05:38:04|2.6655
05:38:05|2.672
05:38:06|2.672
05:38:07|2.6675
05:38:08|2.6675
05:38:10|2.6638
05:38:10|2.6638
05:38:12|2.6673
05:38:13|2.6667
05:38:14|2.6828
05:38:15|2.6828
05:38:16|2.6761
05:38:17|2.6761
05:38:18|2.6761
05:38:19|2.6752
05:38:20|2.6727
05:38:21|2.6813
05:38:22|2.6794
05:38:23|2.6794
05:38:24|2.6827
05:38:25|2.6845
05:38:27|2.6845
05:38:28|2.6878
05:38:29|2.6877
05:38:30|2.6877
05:38:30|2.6877
05:38:32|2.6869
05:38:32|2.6925
05:38:34|2.6951
05:38:34|2.6951
05:38:36|2.6951
05:38:37|2.6939
05:38:38|2.6941
05:38:39|2.6941
05:38:40|2.6889
05:38:40|2.6894
05:38:42|2.6894
05:38:43|2.6894
05:38:44|2.6894
05:38:45|2.6894
05:38:46|2.6951
05:38:47|2.6964
05:38:48|2.6964
05:38:48|2.6964
05:38:50|2.6964
05:38:51|2.695
05:38:52|2.695
05:38:52|2.6946
05:38:54|2.6946
05:38:55|2.7
05:38:56|2.7
05:38:57|2.7
05:38:58|2.7018
05:38:59|2.7018
05:39:00|2.7018
05:39:01|2.7018
05:39:02|2.7018
05:39:03|2.7058
05:39:04|2.7058
05:39:05|2.7058
05:39:06|2.6993
05:39:07|2.6928
05:39:08|2.6928
05:39:09|2.6928
05:39:11|2.6928
05:39:12|2.6898
05:39:13|2.689
05:39:15|2.6895
05:39:15|2.6895
05:39:17|2.6895
05:39:18|2.6895
05:39:19|2.6895
05:39:20|2.6958
05:39:21|2.6957
05:39:22|2.6957
05:39:23|2.6957
05:39:24|2.6927
05:39:25|2.6927
05:39:26|2.6927
05:39:27|2.6927
05:39:28|2.6927
05:39:29|2.6927
05:39:30|2.6927
05:39:31|2.688
05:39:32|2.688
05:39:33|2.688
05:39:34|2.688
05:39:35|2.688
05:39:36|2.6868
05:39:37|2.6862
05:39:39|2.686
05:39:39|2.683
05:39:40|2.683
05:39:42|2.683
05:39:42|2.683
05:39:44|2.683
05:39:44|2.6865
05:39:46|2.6752
05:39:46|2.6752
05:39:47|2.6752
05:39:48|2.6752
05:39:49|2.6752
05:39:50|2.6826
05:39:51|2.6785
05:39:52|2.6785
05:39:53|2.6785
05:39:55|2.6785
05:39:55|2.6797
05:39:56|2.6797
05:39:57|2.6797
05:39:58|2.6797
05:39:59|2.6791
05:40:01|2.6772
05:40:02|2.6806
05:40:03|2.6806
05:40:04|2.6806
05:40:04|2.6828
05:40:06|2.6828
05:40:07|2.6829
05:40:08|2.6829
05:40:09|2.683
05:40:10|2.683
05:40:12|2.6835
05:40:13|2.6844
05:40:14|2.6863
05:40:16|2.6942
05:40:17|2.6942
05:40:17|2.6961
05:40:19|2.6993
05:40:20|2.7057
05:40:21|2.7057
05:40:22|2.7086
05:40:23|2.7095
05:40:24|2.7096
05:40:25|2.7079
05:40:26|2.7074
05:40:27|2.7074
05:40:28|2.7096
05:40:29|2.7096
05:40:31|2.7096
05:40:31|2.7156
05:40:32|2.7153
05:40:34|2.7153
05:40:34|2.7153
05:40:36|2.7153
05:40:36|2.7153
05:40:38|2.7182
05:40:38|2.7182
05:40:39|2.7182
05:40:40|2.7182
05:40:41|2.7182
05:40:42|2.7182
05:40:43|2.7182
05:40:44|2.7129
05:40:45|2.7129
05:40:46|2.7129
05:40:48|2.7129
05:40:48|2.7042
05:40:49|2.702
05:40:50|2.702
05:40:52|2.702
05:40:52|2.702
05:40:54|2.702
05:40:54|2.702
05:40:55|2.702
05:40:56|2.7041
05:40:57|2.691
05:40:59|2.7017
05:40:59|2.7017
05:41:01|2.7055
05:41:01|2.7055
05:41:03|2.7055
05:41:04|2.7049
05:41:05|2.7049
05:41:06|2.7033
05:41:06|2.7021
05:41:08|2.7021
05:41:08|2.7021
05:41:09|2.7021
05:41:10|2.7021
05:41:12|2.699
05:41:13|2.699
05:41:14|2.6987
05:41:16|2.7018
05:41:17|2.7037
05:41:18|2.7037
05:41:20|2.6983
05:41:20|2.6983
05:41:21|2.6983
05:41:22|2.7004
05:41:24|2.7004
05:41:24|2.7004
05:41:26|2.7004
05:41:27|2.7004
05:41:28|2.7018
05:41:29|2.7018
05:41:30|2.7018
05:41:31|2.7018
05:41:32|2.7018
05:41:32|2.7004
05:41:33|2.7004
05:41:35|2.7004
05:41:35|2.7056
05:41:37|2.7056
05:41:38|2.7001
05:41:39|2.7067
05:41:40|2.6962
05:41:40|2.6962
05:41:42|2.6962
05:41:43|2.6962
05:41:44|2.6962
05:41:45|2.6962
05:41:46|2.6962
05:41:47|2.6926
05:41:49|2.6926
05:41:49|2.6926
05:41:50|2.6926
05:41:51|2.6926
05:41:52|2.6832
05:41:53|2.6887
05:41:54|2.6931
05:41:55|2.6931
05:41:56|2.6917
05:41:58|2.6917
05:41:58|2.6917
05:41:59|2.6917
05:42:00|2.6917
05:42:01|2.6917
05:42:02|2.6917
05:42:03|2.6917
05:42:04|2.6865
05:42:05|2.6863
05:42:06|2.6863
05:42:07|2.6904
05:42:08|2.6904
05:42:09|2.6904
05:42:10|2.6904
05:42:11|2.6943
05:42:12|2.6943
05:42:14|2.6943
05:42:16|2.6887
05:42:17|2.6887
05:42:18|2.6967
05:42:19|2.6967
05:42:20|2.6958
05:42:21|2.6958
05:42:22|2.6961
05:42:23|2.7
05:42:24|2.7061
05:42:25|2.7061
05:42:27|2.7129
05:42:27|2.7147
05:42:29|2.7138
05:42:29|2.7123
05:42:30|2.7123
05:42:31|2.7123
05:42:33|2.7133
05:42:33|2.7133
05:42:35|2.7101
05:42:36|2.71
05:42:36|2.71
05:42:37|2.71
05:42:38|2.7139
05:42:39|2.7139
05:42:40|2.7146
05:42:41|2.7146
05:42:43|2.7146
05:42:44|2.7146
05:42:45|2.7146
05:42:45|2.7162
05:42:47|2.7162
05:42:48|2.7162
05:42:48|2.7162
05:42:51|2.7162
05:42:51|2.7151
05:42:52|2.7151
05:42:53|2.7151
05:42:54|2.7151
05:42:55|2.7151
05:42:56|2.7182
05:42:57|2.7182
05:42:58|2.7147
05:42:59|2.7147
05:43:00|2.7147
05:43:01|2.7147
05:43:03|2.7144
05:43:04|2.7102
05:43:05|2.7089
05:43:06|2.7076
05:43:07|2.7076
05:43:09|2.696
05:43:10|2.696
05:43:10|2.6958
05:43:12|2.6958
05:43:13|2.6958
05:43:13|2.6904
05:43:14|2.6904
05:43:15|2.6904
05:43:17|2.6904
05:43:19|2.6904
05:43:19|2.6929
05:43:20|2.6929
05:43:21|2.6929
05:43:22|2.6929
05:43:24|2.69
05:43:25|2.69
05:43:26|2.69
05:43:27|2.69
05:43:28|2.69
05:43:28|2.6845
05:43:30|2.6943
05:43:30|2.6943
05:43:32|2.6943
05:43:33|2.6916
05:43:34|2.6828
05:43:35|2.6828
05:43:36|2.6828
05:43:37|2.6828
05:43:38|2.6828
05:43:39|2.6828
05:43:40|2.6828
05:43:41|2.6828
05:43:42|2.6828
05:43:43|2.6828
05:43:45|2.687
05:43:46|2.687
05:43:46|2.687
05:43:47|2.6871
05:43:49|2.6871
05:43:49|2.6871
05:43:50|2.6871
05:43:51|2.6871
05:43:52|2.6881
05:43:54|2.6881
05:43:56|2.6858
05:43:56|2.6858
05:43:57|2.6858
05:43:58|2.6866
05:43:59|2.6866
05:44:01|2.6866
05:44:01|2.6866
05:44:02|2.6881
05:44:04|2.6881
05:44:04|2.6866
05:44:06|2.6937
05:44:07|2.6937
05:44:07|2.6937
05:44:09|2.6937
05:44:09|2.6937
05:44:10|2.6973
05:44:12|2.6973
05:44:13|2.6973
05:44:14|2.6973
05:44:14|2.6973
05:44:16|2.6973
05:44:18|2.6827
05:44:19|2.6827
05:44:20|2.6827
05:44:21|2.6827
05:44:22|2.6714
05:44:23|2.6714
05:44:24|2.6752
05:44:25|2.6752
05:44:26|2.677
05:44:27|2.677
05:44:28|2.677
05:44:29|2.677
05:44:30|2.6809
05:44:31|2.6795
05:44:32|2.6814
05:44:33|2.6814
05:44:34|2.6814
05:44:35|2.6814
05:44:36|2.6814
05:44:37|2.6845
05:44:39|2.6845
05:44:40|2.6845
05:44:40|2.688
05:44:42|2.688
05:44:43|2.688
05:44:44|2.691
05:44:45|2.691
05:44:46|2.691
05:44:47|2.691
05:44:49|2.691
05:44:50|2.691
05:44:51|2.691
05:44:52|2.686
05:44:53|2.686
05:44:54|2.686
05:44:56|2.686
05:44:56|2.686
05:44:58|2.686
05:44:59|2.6922
05:45:00|2.6922
05:45:00|2.6922
05:45:01|2.6922
05:45:03|2.6964
05:45:03|2.6999
05:45:04|2.6906
05:45:05|2.6904
05:45:07|2.6904
05:45:08|2.6973
05:45:09|2.6973
05:45:10|2.6889
05:45:11|2.6889
05:45:13|2.6889
05:45:13|2.6845
05:45:15|2.6845
05:45:16|2.6845
05:45:17|2.6833
05:45:18|2.6889
05:45:19|2.6868
05:45:19|2.6868
05:45:21|2.6868
05:45:21|2.6868
05:45:23|2.6868
05:45:24|2.6714
05:45:24|2.6638
05:45:25|2.6638
05:45:27|2.6651
05:45:28|2.6651
05:45:29|2.6651
05:45:30|2.6602
05:45:31|2.6646
05:45:33|2.6602
05:45:34|2.6631
05:45:35|2.6631
05:45:36|2.6675
05:45:37|2.6699
05:45:37|2.6699
05:45:38|2.6677
05:45:41|2.6711
05:45:42|2.6711
05:45:43|2.6704
05:45:43|2.6704
05:45:44|2.6704
05:45:45|2.6704
05:45:46|2.6707
05:45:48|2.6707
05:45:48|2.6707
05:45:50|2.6707
05:45:50|2.6707
05:45:51|2.6707
05:45:52|2.6707
05:45:53|2.6707
05:45:55|2.6666
05:45:56|2.6666
05:45:57|2.6636
05:45:58|2.6636
05:45:59|2.6636
05:46:00|2.6636
05:46:01|2.6636
05:46:01|2.6636
05:46:02|2.6676
05:46:04|2.6685
05:46:05|2.6685
05:46:05|2.6685
05:46:07|2.6685
05:46:07|2.6685
05:46:09|2.6659
05:46:10|2.6694
05:46:11|2.6694
05:46:12|2.6694
05:46:12|2.6694
05:46:13|2.6694
05:46:15|2.6694
05:46:15|2.6694
05:46:18|2.6745
05:46:18|2.6745
05:46:19|2.6714
05:46:21|2.6714
05:46:22|2.6714
05:46:23|2.6714
05:46:24|2.6714
05:46:24|2.6714
05:46:25|2.6751
05:46:26|2.6751
05:46:28|2.6751
05:46:28|2.6751
05:46:29|2.6712
05:46:30|2.6712
05:46:31|2.6712
05:46:32|2.6598
05:46:33|2.6627
05:46:34|2.6627
05:46:35|2.6627
05:46:36|2.6627
05:46:38|2.6627
05:46:39|2.6627
05:46:39|2.6627
05:46:41|2.6627
05:46:42|2.6627
05:46:42|2.6553
05:46:44|2.6553
05:46:44|2.6553
05:46:46|2.6553
05:46:47|2.6553
05:46:48|2.6553
05:46:48|2.6553
05:46:50|2.6553
05:46:51|2.6553
05:46:51|2.6582
05:46:53|2.6582
05:46:54|2.6582
05:46:55|2.6582
05:46:56|2.6582
05:46:57|2.6646
05:46:58|2.6646
05:46:59|2.6646
05:47:00|2.6646
05:47:00|2.6646
05:47:01|2.6641
05:47:03|2.6662
05:47:05|2.6662
05:47:05|2.6642
05:47:06|2.6642
05:47:07|2.6637
05:47:08|2.6637
05:47:09|2.6637
05:47:10|2.6635
05:47:11|2.6659
05:47:12|2.6659
05:47:13|2.6657
05:47:15|2.6657
05:47:15|2.6657
05:47:16|2.6657
05:47:18|2.6641
05:47:19|2.6641
05:47:20|2.6641
05:47:21|2.6641
05:47:23|2.6629
05:47:24|2.6611
05:47:24|2.6611
05:47:26|2.6611
05:47:27|2.6611
05:47:28|2.6628
05:47:29|2.6628
05:47:29|2.6628
05:47:30|2.6628
05:47:32|2.6628
05:47:32|2.6628
05:47:33|2.6628
05:47:35|2.6628
05:47:35|2.6644
05:47:36|2.6644
05:47:38|2.654
05:47:39|2.654
05:47:39|2.654
05:47:40|2.6593
05:47:41|2.6593
05:47:43|2.6632
05:47:43|2.6632
05:47:44|2.6632
05:47:46|2.6632
05:47:46|2.6632
05:47:48|2.6632
05:47:49|2.6632
05:47:50|2.6632
05:47:50|2.6684
05:47:52|2.6684
05:47:52|2.6684
05:47:54|2.6638
05:47:55|2.6638
05:47:56|2.6638
05:47:57|2.6638
05:47:59|2.6632
05:47:59|2.6632
05:48:01|2.663
05:48:01|2.663
05:48:02|2.663
05:48:03|2.663
05:48:04|2.663
05:48:05|2.6614
05:48:06|2.6638
05:48:07|2.6699
05:48:08|2.6699
05:48:10|2.6699
05:48:11|2.6699
05:48:12|2.6732
05:48:12|2.6732
05:48:14|2.6723
05:48:15|2.6723
05:48:16|2.6723
05:48:17|2.671
05:48:19|2.6651
05:48:20|2.6651
05:48:21|2.6651
05:48:22|2.6651
05:48:22|2.6651
05:48:24|2.6651
05:48:25|2.6651
05:48:26|2.6651
05:48:27|2.6643
05:48:28|2.6602
05:48:28|2.6604
05:48:30|2.6604
05:48:31|2.6638
05:48:32|2.6638
05:48:33|2.6638
05:48:34|2.6662
05:48:35|2.6662
05:48:36|2.6667
05:48:37|2.6667
05:48:38|2.6667
05:48:39|2.6667
05:48:40|2.6667
05:48:41|2.6686
05:48:42|2.6663
05:48:43|2.6663
05:48:44|2.6663
05:48:45|2.6686
05:48:46|2.6683
05:48:47|2.6683
05:48:48|2.6723
05:48:49|2.6723
05:48:50|2.6755
05:48:51|2.6755
05:48:52|2.6755
05:48:53|2.6755
05:48:54|2.6755
05:48:55|2.6755
05:48:56|2.6755
05:48:57|2.6755
05:48:58|2.6755
05:48:59|2.6674
05:49:00|2.6674
05:49:01|2.6674
05:49:02|2.6674
05:49:03|2.6638
05:49:04|2.6638
05:49:05|2.6675
05:49:06|2.6675
05:49:07|2.6675
05:49:08|2.6675
05:49:09|2.6675
05:49:10|2.6675
05:49:11|2.6694
05:49:12|2.6694
05:49:13|2.6694
05:49:15|2.6694
05:49:15|2.6694
05:49:16|2.6694
05:49:17|2.6698
05:49:19|2.6698
05:49:20|2.6665
05:49:21|2.6634
05:49:23|2.6624
05:49:24|2.6624
05:49:25|2.6624
05:49:27|2.6624
05:49:28|2.6638
05:49:29|2.6638
05:49:30|2.6638
05:49:31|2.6638
05:49:33|2.6638
05:49:34|2.6638
05:49:35|2.6638
05:49:36|2.6638
05:49:37|2.6638
05:49:39|2.6638
05:49:39|2.6638
05:49:40|2.6638
05:49:42|2.6627
05:49:42|2.6627
05:49:44|2.6627
05:49:44|2.6627
05:49:46|2.6592
05:49:46|2.6592
05:49:48|2.6592
05:49:48|2.6592
05:49:50|2.6592
05:49:51|2.6592
05:49:51|2.6592
05:49:53|2.6592
05:49:54|2.6592
05:49:55|2.6592
05:49:56|2.6592
05:49:57|2.6635
05:49:58|2.6635
05:49:59|2.6635
05:50:00|2.6626
05:50:01|2.6626
05:50:02|2.6656
05:50:03|2.6656
05:50:04|2.6656
05:50:05|2.6656
05:50:06|2.6656
05:50:07|2.6657
05:50:08|2.6657
05:50:09|2.6655
05:50:10|2.6703
05:50:11|2.6703
05:50:13|2.6703
05:50:14|2.6703
05:50:15|2.6703
05:50:15|2.6703
05:50:16|2.6723
05:50:18|2.6723
05:50:19|2.6723
05:50:19|2.6723
05:50:21|2.6723
05:50:22|2.6678
05:50:25|2.6678
05:50:25|2.6678
05:50:27|2.6678
05:50:27|2.6678
05:50:28|2.6678
05:50:30|2.6678
05:50:31|2.6608
05:50:32|2.6675
05:50:33|2.6675
05:50:34|2.6675
05:50:35|2.6675
05:50:36|2.6675
05:50:37|2.6676
05:50:38|2.6676
05:50:39|2.6676
05:50:40|2.6713
05:50:41|2.6713
05:50:42|2.6713
05:50:43|2.6713
05:50:44|2.6713
05:50:46|2.6713
05:50:47|2.6713
05:50:47|2.6713
05:50:48|2.6713
05:50:49|2.6664
05:50:50|2.6664
05:50:51|2.6668
05:50:53|2.6668
05:50:54|2.6668
05:50:54|2.6668
05:50:55|2.6668
05:50:57|2.6668
05:50:57|2.6668
05:50:58|2.6668
05:50:59|2.6621
05:51:01|2.6621
05:51:02|2.6621
05:51:02|2.66
05:51:04|2.66
05:51:05|2.66
05:51:05|2.6612
05:51:06|2.6612
05:51:07|2.6612
05:51:08|2.6612
05:51:09|2.6612
05:51:10|2.6612
05:51:12|2.6612
05:51:12|2.6612
05:51:13|2.6612
05:51:14|2.6662
05:51:16|2.6662
05:51:16|2.6662
05:51:18|2.6662
05:51:18|2.664
05:51:19|2.664
05:51:20|2.6641
05:51:22|2.6641
05:51:22|2.6645
05:51:24|2.6653
05:51:25|2.6653
05:51:27|2.6649
05:51:28|2.6649
05:51:29|2.6659
05:51:30|2.6659
05:51:31|2.6659
05:51:32|2.6659
05:51:33|2.6659
05:51:34|2.6691
05:51:35|2.6691
05:51:36|2.6691
05:51:37|2.6691
05:51:38|2.6689
05:51:39|2.6679
05:51:40|2.6647
05:51:41|2.6647
05:51:42|2.6647
05:51:43|2.6663
05:51:44|2.6663
05:51:45|2.6663
05:51:46|2.6663
05:51:47|2.6663
05:51:48|2.6663
05:51:50|2.6663
05:51:50|2.6663
05:51:51|2.6663
05:51:52|2.6704
05:51:54|2.6704
05:51:55|2.6691
05:51:55|2.6691
05:51:57|2.6691
05:51:58|2.6691
05:51:58|2.6691
05:51:59|2.6691
05:52:00|2.6691
05:52:01|2.6688
05:52:02|2.6688
05:52:04|2.6708
05:52:04|2.6722
05:52:05|2.6716
05:52:07|2.6716
05:52:07|2.6716
05:52:08|2.6716
05:52:09|2.6716
05:52:10|2.6716
05:52:11|2.6716
05:52:13|2.6751
05:52:13|2.6754
05:52:15|2.6754
05:52:16|2.6754
05:52:16|2.6754
05:52:18|2.6754
05:52:18|2.6754
05:52:20|2.6758
05:52:21|2.6758
05:52:22|2.6758
05:52:23|2.6758
05:52:24|2.6758
05:52:25|2.6758
05:52:26|2.6758
05:52:27|2.6742
05:52:28|2.6742
05:52:29|2.6742
05:52:30|2.6742
05:52:32|2.6742
05:52:33|2.6733
05:52:33|2.6733
05:52:34|2.6733
05:52:35|2.6733
05:52:37|2.6733
05:52:38|2.6727
05:52:39|2.6727
05:52:40|2.6727
05:52:41|2.6727
05:52:41|2.6727
05:52:42|2.6727
05:52:43|2.6727
05:52:44|2.6727
05:52:46|2.6727
05:52:47|2.6727
05:52:48|2.6727
05:52:48|2.6727
05:52:49|2.6727
05:52:51|2.6727
05:52:51|2.6727
05:52:53|2.6732
05:52:54|2.6732
05:52:55|2.6729
05:52:56|2.6729
05:52:57|2.6729
05:52:58|2.6729
05:52:59|2.6729
05:53:00|2.6729
05:53:01|2.6729
05:53:02|2.6729
05:53:03|2.6729
05:53:04|2.6592
05:53:05|2.6592
05:53:06|2.66
05:53:07|2.66
05:53:08|2.66
05:53:09|2.66
05:53:10|2.66
05:53:11|2.66
05:53:12|2.66
05:53:13|2.6566
05:53:14|2.6566
05:53:15|2.6566
05:53:16|2.6566
05:53:17|2.6587
05:53:18|2.6591
05:53:19|2.6591
05:53:20|2.6619
05:53:21|2.6575
05:53:22|2.6575
05:53:23|2.6575
05:53:25|2.6575
05:53:26|2.6553
05:53:26|2.6523
05:53:28|2.652
05:53:29|2.652
05:53:30|2.6515
05:53:31|2.6475
05:53:33|2.6475
05:53:34|2.647
05:53:35|2.6452
05:53:35|2.6452
05:53:36|2.6452
05:53:38|2.6452
05:53:38|2.6447
05:53:39|2.6447
05:53:40|2.6447
05:53:41|2.6447
05:53:42|2.6447
05:53:44|2.6447
05:53:44|2.6397
05:53:45|2.6404
05:53:47|2.6392
05:53:48|2.6392
05:53:49|2.641
05:53:50|2.641
05:53:51|2.6428
05:53:52|2.6428
05:53:53|2.6428
05:53:54|2.6361
05:53:55|2.6375
05:53:56|2.6375
05:53:57|2.6375
05:53:58|2.6375
05:53:59|2.6375
05:54:00|2.6375
05:54:01|2.6375
05:54:03|2.6363
05:54:03|2.6363
05:54:04|2.6384
05:54:05|2.6292
05:54:06|2.6334
05:54:07|2.6297
05:54:08|2.636
05:54:10|2.636
05:54:11|2.636
05:54:11|2.636
05:54:13|2.636
05:54:13|2.636
05:54:15|2.636
05:54:16|2.636
05:54:16|2.636
05:54:17|2.636
05:54:19|2.6387
05:54:20|2.6387
05:54:21|2.64
05:54:22|2.64
05:54:22|2.6419
05:54:23|2.6419
05:54:26|2.6466
05:54:27|2.6466
05:54:28|2.6448
05:54:29|2.6448
05:54:29|2.6448
05:54:31|2.6448
05:54:32|2.6448
05:54:33|2.6398
05:54:34|2.6398
05:54:35|2.6384
05:54:36|2.6384
05:54:38|2.6373
05:54:39|2.641
05:54:40|2.6421
05:54:40|2.6421
05:54:42|2.6391
05:54:42|2.6391
05:54:44|2.642
05:54:45|2.642
05:54:45|2.642
05:54:47|2.6419
05:54:48|2.6419
05:54:49|2.6454
05:54:50|2.646
05:54:51|2.646
05:54:52|2.6467
05:54:53|2.6467
05:54:54|2.6443
05:54:55|2.6471
05:54:56|2.6439
05:54:57|2.6439
05:54:58|2.6439
05:54:59|2.6439
05:55:00|2.6439
05:55:01|2.6406
05:55:01|2.6406
05:55:03|2.6406
05:55:03|2.6406
05:55:05|2.6406
05:55:06|2.6406
05:55:07|2.6432
05:55:07|2.6432
05:55:09|2.6432
05:55:10|2.6432
05:55:11|2.6432
05:55:12|2.6432
05:55:13|2.6432
05:55:13|2.6432
05:55:15|2.6432
05:55:16|2.6432
05:55:16|2.6497
05:55:18|2.6497
05:55:19|2.6497
05:55:21|2.6497
05:55:21|2.6497
05:55:22|2.6497
05:55:23|2.6497
05:55:25|2.6497
05:55:25|2.6527
05:55:27|2.6506
05:55:28|2.6486
05:55:29|2.6486
05:55:30|2.6486
05:55:31|2.6523
05:55:32|2.6473
05:55:33|2.6473
05:55:34|2.6498
05:55:35|2.6498
05:55:37|2.6514
05:55:38|2.6508
05:55:39|2.6508
05:55:40|2.6508
05:55:41|2.6598
05:55:42|2.6598
05:55:43|2.6598
05:55:44|2.6598
05:55:44|2.6598
05:55:46|2.6598
05:55:47|2.657
05:55:48|2.657
05:55:49|2.657
05:55:50|2.657
05:55:51|2.657
05:55:52|2.657
05:55:53|2.657
05:55:54|2.657
05:55:55|2.657
05:55:56|2.657
05:55:57|2.657
05:55:58|2.657
05:55:59|2.657
05:56:00|2.657
05:56:01|2.657
05:56:02|2.657
05:56:03|2.657
05:56:04|2.657
05:56:05|2.657
05:56:06|2.657
05:56:07|2.6486
05:56:08|2.6484
05:56:09|2.649
05:56:10|2.649
05:56:11|2.649
05:56:12|2.6474
05:56:13|2.6432
05:56:14|2.6432
05:56:15|2.6466
05:56:16|2.6466
05:56:17|2.6466
05:56:19|2.648
05:56:19|2.6467
05:56:20|2.6434
05:56:21|2.6434
05:56:22|2.6434
05:56:24|2.6434
05:56:24|2.6451
05:56:26|2.6451
05:56:27|2.6476
05:56:28|2.6476
05:56:30|2.6476
05:56:30|2.6461
05:56:32|2.6476
05:56:33|2.6476
05:56:33|2.6476
05:56:34|2.6482
05:56:36|2.6486
05:56:37|2.6486
05:56:38|2.6459
05:56:39|2.6459
05:56:40|2.6447
05:56:41|2.6447
05:56:43|2.6447
05:56:43|2.6408
05:56:44|2.6408
05:56:45|2.6401
05:56:47|2.6443
05:56:48|2.6443
05:56:49|2.6449
05:56:49|2.6449
05:56:50|2.6449
05:56:51|2.6449
05:56:52|2.6462
05:56:54|2.6469
05:56:55|2.6469
05:56:55|2.6469
05:56:57|2.6469
05:56:58|2.6469
05:56:58|2.6469
05:57:00|2.6469
05:57:00|2.6469
05:57:02|2.6469
05:57:03|2.6497
05:57:04|2.6497
05:57:04|2.6497
05:57:06|2.6497
05:57:06|2.6497
05:57:08|2.6497
05:57:09|2.6523
05:57:09|2.6553
05:57:10|2.6553
05:57:11|2.6525
05:57:13|2.6525
05:57:13|2.6536
05:57:14|2.6536
05:57:15|2.6536
05:57:16|2.6536
05:57:18|2.6536
05:57:18|2.6536
05:57:19|2.6527
05:57:21|2.6527
05:57:21|2.6527
05:57:22|2.6527
05:57:24|2.6527
05:57:24|2.6527
05:57:25|2.6559
05:57:26|2.6559
05:57:28|2.6559
05:57:29|2.6559
05:57:30|2.6559
05:57:31|2.6559
05:57:31|2.6547
05:57:32|2.6547
05:57:33|2.6572
05:57:35|2.6572
05:57:35|2.6572
05:57:37|2.6572
05:57:37|2.6572
05:57:38|2.6573
05:57:40|2.6573
05:57:41|2.6573
05:57:42|2.6573
05:57:43|2.6588
05:57:44|2.66
05:57:45|2.66
05:57:46|2.6629
05:57:47|2.6629
05:57:48|2.6629
05:57:49|2.6629
05:57:50|2.6649
05:57:51|2.6649
05:57:52|2.6637
05:57:53|2.6637
05:57:54|2.6619
05:57:55|2.6619
05:57:56|2.6619
05:57:57|2.664
05:57:58|2.664
05:57:59|2.661
05:58:00|2.661
05:58:01|2.661
05:58:03|2.661
05:58:04|2.6585
05:58:04|2.6617
05:58:05|2.6617
05:58:06|2.6617
05:58:07|2.6617
05:58:08|2.6617
05:58:10|2.6598
05:58:10|2.6599
05:58:11|2.6599
05:58:14|2.6599
05:58:14|2.6599
05:58:16|2.6599
05:58:17|2.6599
05:58:18|2.6599
05:58:19|2.6625
05:58:20|2.6625
05:58:22|2.6625
05:58:23|2.6625
05:58:23|2.6625
05:58:24|2.6625
05:58:25|2.6643
05:58:26|2.6645
05:58:28|2.6645
05:58:28|2.6632
05:58:30|2.6632
05:58:30|2.6632
05:58:32|2.6664
05:58:33|2.6664
05:58:34|2.67
05:58:35|2.67
05:58:36|2.67
05:58:37|2.67
05:58:38|2.6693
05:58:39|2.6666
05:58:39|2.6666
05:58:41|2.6666
05:58:42|2.6666
05:58:43|2.6668
05:58:43|2.6668
05:58:44|2.6668
05:58:46|2.6668
05:58:47|2.6668
05:58:48|2.6668
05:58:49|2.6668
05:58:50|2.6668
05:58:52|2.6668
05:58:53|2.6668
05:58:54|2.6668
05:58:54|2.6668
05:58:56|2.6668
05:58:56|2.6668
05:58:58|2.6668
05:58:58|2.6668
05:59:00|2.6668
05:59:01|2.6668
05:59:01|2.6668
05:59:02|2.6668
05:59:03|2.6668
05:59:04|2.6668
05:59:05|2.6673
05:59:06|2.6673
05:59:08|2.6673
05:59:08|2.6673
05:59:10|2.6673
05:59:11|2.6673
05:59:12|2.6673
05:59:13|2.6673
05:59:14|2.6673
05:59:15|2.6673
05:59:16|2.6611
05:59:17|2.6605
05:59:18|2.6605
05:59:19|2.6605
05:59:20|2.6605
05:59:21|2.6651
05:59:22|2.6639
05:59:23|2.6639
05:59:25|2.662
05:59:25|2.6638
05:59:26|2.6677
05:59:27|2.6677
05:59:28|2.6677
05:59:30|2.6677
05:59:31|2.6677
05:59:33|2.6664
05:59:33|2.6664
05:59:35|2.6688
05:59:36|2.6689
05:59:37|2.6695
05:59:38|2.6695
05:59:39|2.6695
05:59:40|2.6708
05:59:41|2.6692
05:59:42|2.6692
05:59:43|2.6551
05:59:44|2.6512
05:59:45|2.6506
05:59:47|2.6512
05:59:48|2.6512
05:59:49|2.6532
05:59:49|2.6532
05:59:50|2.6532
05:59:52|2.6524
05:59:52|2.6529
05:59:54|2.6524
05:59:55|2.6524
05:59:56|2.6524
05:59:57|2.6524
05:59:57|2.6524
05:59:59|2.6518
05:59:59|2.6518
06:00:01|2.6518
06:00:01|2.6518
06:00:03|2.6518
06:00:04|2.6518
06:00:05|2.6458
06:00:06|2.6458
06:00:06|2.6467
06:00:08|2.649
06:00:09|2.649
06:00:10|2.649
06:00:11|2.649
06:00:12|2.649
06:00:13|2.649
06:00:14|2.649
06:00:15|2.649
06:00:16|2.649
06:00:17|2.649
06:00:18|2.649
06:00:19|2.649
06:00:20|2.6631
06:00:21|2.6631
06:00:22|2.6602
06:00:23|2.6602
06:00:24|2.6602
06:00:25|2.6602
06:00:26|2.6602
06:00:27|2.6602
06:00:28|2.6602
06:00:29|2.6602
06:00:30|2.6602
06:00:32|2.6602
06:00:32|2.6602
06:00:34|2.6602
06:00:35|2.6602
06:00:37|2.6602
06:00:37|2.6602
06:00:39|2.6602
06:00:39|2.6602
06:00:40|2.6495
06:00:41|2.6495
06:00:43|2.6495
06:00:44|2.6495
06:00:45|2.6495
06:00:46|2.6495
06:00:47|2.6495
06:00:48|2.6482
06:00:49|2.6482
06:00:50|2.6467
06:00:51|2.6467
06:00:52|2.6467
06:00:53|2.6467
06:00:54|2.6467
06:00:55|2.6472
06:00:56|2.6493
06:00:58|2.6491
06:00:59|2.6489
06:01:00|2.6489
06:01:00|2.6476
06:01:01|2.6497
06:01:02|2.6497
06:01:04|2.6497
06:01:05|2.6497
06:01:06|2.6524
06:01:07|2.6524
06:01:08|2.6536
06:01:09|2.6539
06:01:10|2.6539
06:01:11|2.6521
06:01:12|2.6521
06:01:13|2.6521
06:01:14|2.646
06:01:15|2.646
06:01:16|2.646
06:01:17|2.646
06:01:18|2.6445
06:01:19|2.648
06:01:20|2.648
06:01:21|2.648
06:01:22|2.6503
06:01:23|2.6503
06:01:24|2.6503
06:01:25|2.6503
06:01:26|2.6503
06:01:27|2.6503
06:01:28|2.6503
06:01:29|2.6503
06:01:30|2.6503
06:01:32|2.6503
06:01:32|2.6503
06:01:33|2.6503
06:01:34|2.6461
06:01:36|2.6461
06:01:37|2.6457
06:01:37|2.6457
06:01:38|2.6473
06:01:40|2.6473
06:01:41|2.6473
06:01:42|2.6486
06:01:43|2.646
06:01:44|2.6441
06:01:45|2.6408
06:01:46|2.6403
06:01:47|2.6426
06:01:48|2.64
06:01:50|2.64
06:01:50|2.6378
06:01:51|2.6378
06:01:52|2.6378
06:01:54|2.6378
06:01:54|2.6369
06:01:56|2.6369
06:01:56|2.6358
06:01:57|2.6358
06:01:58|2.6358
06:01:59|2.6363
06:02:00|2.639
06:02:01|2.639
06:02:02|2.639
06:02:03|2.639
06:02:04|2.6375
06:02:06|2.6375
06:02:06|2.6375
06:02:07|2.6375
06:02:08|2.6409
06:02:09|2.6409
06:02:10|2.6409
06:02:11|2.6409
06:02:13|2.6409
06:02:13|2.6409
06:02:15|2.6409
06:02:15|2.6409
06:02:16|2.6409
06:02:18|2.6409
06:02:19|2.6486
06:02:19|2.6486
06:02:21|2.6471
06:02:21|2.6471
06:02:22|2.6471
06:02:23|2.6471
06:02:24|2.6465
06:02:26|2.6465
06:02:27|2.6437
06:02:27|2.6437
06:02:29|2.6437
06:02:30|2.6437
06:02:31|2.6437
06:02:32|2.6437
06:02:34|2.6437
06:02:35|2.6437
06:02:36|2.6423
06:02:37|2.6423
06:02:38|2.6389
06:02:39|2.6389
06:02:40|2.6389
06:02:41|2.6389
06:02:42|2.6389
06:02:44|2.6389
06:02:44|2.6389
06:02:45|2.6389
06:02:46|2.6407
06:02:47|2.6407
06:02:49|2.6407
06:02:50|2.6407
06:02:50|2.6425
06:02:51|2.6425
06:02:53|2.6425
06:02:53|2.6418
06:02:54|2.64
06:02:55|2.64
06:02:56|2.64
06:02:57|2.64
06:02:59|2.64
06:03:00|2.64
06:03:00|2.64
06:03:02|2.6415
06:03:03|2.6415
06:03:04|2.637
06:03:04|2.637
06:03:05|2.637
06:03:06|2.637
06:03:07|2.637
06:03:08|2.637
06:03:09|2.637
06:03:11|2.637
06:03:12|2.637
06:03:12|2.6368
06:03:13|2.6352
06:03:14|2.6368
06:03:15|2.6368
06:03:17|2.6368
06:03:17|2.6368
06:03:19|2.6368
06:03:21|2.6368
06:03:22|2.6368
06:03:22|2.6368
06:03:23|2.6368
06:03:25|2.6368
06:03:25|2.6368
06:03:27|2.6368
06:03:27|2.6368
06:03:28|2.6368
06:03:29|2.6368
06:03:30|2.6368
06:03:31|2.6368
06:03:33|2.6368
06:03:34|2.6368
06:03:36|2.6368
06:03:36|2.6368
06:03:37|2.6368
06:03:39|2.6368
06:03:40|2.6371
06:03:41|2.6382
06:03:41|2.6382
06:03:43|2.6382
06:03:44|2.6394
06:03:45|2.6394
06:03:46|2.6399
06:03:47|2.6399
06:03:47|2.6399
06:03:49|2.6399
06:03:50|2.6403
06:03:50|2.6403
06:03:52|2.6403
06:03:53|2.6403
06:03:53|2.6403
06:03:54|2.6352
06:03:55|2.6352
06:03:57|2.6352
06:03:58|2.6352
06:03:59|2.6355
06:04:00|2.6225
06:04:01|2.6225
06:04:02|2.6225
06:04:03|2.6249
06:04:04|2.6258
06:04:06|2.6258
06:04:07|2.6262
06:04:08|2.6262
06:04:08|2.6294
06:04:09|2.627
06:04:11|2.6276
06:04:11|2.6276
06:04:13|2.6296
06:04:14|2.6292
06:04:14|2.6292
06:04:15|2.6292
06:04:17|2.6292
06:04:17|2.6292
06:04:19|2.6292
06:04:19|2.6292
06:04:20|2.6292
06:04:21|2.6292
06:04:22|2.6292
06:04:23|2.624
06:04:24|2.624
06:04:25|2.6252
06:04:27|2.6236
06:04:27|2.6236
06:04:29|2.6265
06:04:29|2.6284
06:04:31|2.6284
06:04:31|2.6281
06:04:33|2.6281
06:04:34|2.6281
06:04:35|2.6281
06:04:36|2.6281
06:04:37|2.627
06:04:38|2.627
06:04:39|2.627
06:04:40|2.627
06:04:42|2.6262
06:04:43|2.6262
06:04:44|2.6262
06:04:45|2.6262
06:04:46|2.6262
06:04:48|2.6262
06:04:48|2.6262
06:04:49|2.6262
06:04:50|2.6262
06:04:51|2.6276
06:04:53|2.6276
06:04:53|2.6278
06:04:54|2.6278
06:04:56|2.6278
06:04:56|2.6278
06:04:58|2.6278
06:04:59|2.6278
06:04:59|2.6278
06:05:01|2.6291
06:05:02|2.6291
06:05:02|2.6291
06:05:03|2.6291
06:05:04|2.6291
06:05:05|2.6291
06:05:07|2.6291
06:05:09|2.6291
06:05:10|2.6291
06:05:11|2.6291
06:05:11|2.6291
06:05:12|2.6291
06:05:13|2.6291
06:05:14|2.6291
06:05:15|2.6291
06:05:17|2.6291
06:05:18|2.6291
06:05:19|2.6291
06:05:20|2.6291
06:05:20|2.6291
06:05:21|2.6291
06:05:23|2.6291
06:05:24|2.6291
06:05:24|2.6291
06:05:26|2.6291
06:05:27|2.6291
06:05:27|2.6291
06:05:29|2.6275
06:05:29|2.6275
06:05:30|2.6292
06:05:32|2.6292
06:05:33|2.6292
06:05:34|2.6292
06:05:35|2.6286
06:05:36|2.6286
06:05:37|2.6286
06:05:37|2.6286
06:05:39|2.628
06:05:40|2.628
06:05:41|2.6281
06:05:43|2.6281
06:05:44|2.6281
06:05:46|2.6281
06:05:46|2.6281
06:05:48|2.6281
06:05:49|2.6281
06:05:50|2.6319
06:05:52|2.6319
06:05:53|2.6319
06:05:53|2.6315
06:05:55|2.6315
06:05:56|2.6336
06:05:57|2.6336
06:05:57|2.6336
06:05:59|2.6336
06:06:00|2.6336
06:06:00|2.6336
06:06:01|2.6336
06:06:02|2.6356
06:06:03|2.6356
06:06:05|2.6356
06:06:06|2.6356
06:06:07|2.6356
06:06:07|2.631
06:06:09|2.6284
06:06:09|2.6277
06:06:10|2.6259
06:06:12|2.6259
06:06:12|2.6259
06:06:14|2.6253
06:06:15|2.6253
06:06:16|2.6253
06:06:16|2.6253
06:06:18|2.6253
06:06:19|2.6296
06:06:20|2.6296
06:06:20|2.6284
06:06:22|2.6284
06:06:23|2.6298
06:06:24|2.6258
06:06:25|2.6258
06:06:26|2.6258
06:06:26|2.6258
06:06:28|2.625
06:06:29|2.625
06:06:30|2.625
06:06:31|2.625
06:06:32|2.625
06:06:33|2.625
06:06:34|2.625
06:06:35|2.6248
06:06:36|2.623
06:06:37|2.623
06:06:38|2.623
06:06:39|2.623
06:06:40|2.623
06:06:42|2.623
06:06:43|2.623
06:06:44|2.623
06:06:45|2.623
06:06:47|2.6213
06:06:48|2.6223
06:06:48|2.6223
06:06:49|2.6223
06:06:50|2.6237
06:06:51|2.6221
06:06:53|2.6221
06:06:53|2.6221
06:06:54|2.6221
06:06:55|2.6224
06:06:56|2.6224
06:06:58|2.6219
06:06:58|2.6228
06:07:00|2.6228
06:07:01|2.6228
06:07:01|2.6228
06:07:03|2.6228
06:07:03|2.6228
06:07:05|2.6228
06:07:06|2.6228
06:07:07|2.6228
06:07:08|2.6228
06:07:09|2.6228
06:07:10|2.6253
06:07:12|2.6253
06:07:12|2.6253
06:07:13|2.6253
06:07:15|2.6278
06:07:15|2.63
06:07:16|2.63
06:07:17|2.63
06:07:19|2.63
06:07:19|2.6317
06:07:20|2.6317
06:07:22|2.6317
06:07:22|2.6317
06:07:23|2.6317
06:07:24|2.63
06:07:26|2.63
06:07:26|2.6283
06:07:27|2.6283
06:07:29|2.6283
06:07:29|2.6283
06:07:31|2.6283
06:07:31|2.6283
06:07:32|2.6283
06:07:33|2.6308
06:07:34|2.6308
06:07:36|2.6308
06:07:37|2.6308
06:07:39|2.6252
06:07:40|2.6252
06:07:41|2.6252
06:07:42|2.6252
06:07:44|2.6252
06:07:44|2.6201
06:07:45|2.6201
06:07:47|2.6201
06:07:48|2.6201
06:07:48|2.6201
06:07:50|2.6276
06:07:51|2.6276
06:07:52|2.6276
06:07:53|2.6276
06:07:53|2.6276
06:07:55|2.6276
06:07:56|2.6276
06:07:57|2.6276
06:07:58|2.6276
06:07:59|2.6276
06:08:00|2.6276
06:08:01|2.6276
06:08:02|2.6276
06:08:03|2.6276
06:08:04|2.6276
06:08:05|2.6276
06:08:06|2.6276
06:08:07|2.6276
06:08:08|2.6276
06:08:09|2.631
06:08:10|2.631
06:08:11|2.6328
06:08:12|2.6328
06:08:13|2.6328
06:08:14|2.6298
06:08:15|2.6298
06:08:16|2.6298
06:08:17|2.6286
06:08:19|2.6286
06:08:20|2.6309
06:08:20|2.6309
06:08:21|2.6309
06:08:23|2.6329
06:08:23|2.6329
06:08:25|2.6329
06:08:25|2.6329
06:08:27|2.6344
06:08:28|2.6344
06:08:28|2.6344
06:08:30|2.6346
06:08:31|2.6346
06:08:31|2.6346
06:08:33|2.6346
06:08:34|2.6346
06:08:35|2.6346
06:08:36|2.6346
06:08:37|2.6346
06:08:38|2.6346
06:08:40|2.6346
06:08:40|2.6323
06:08:42|2.6323
06:08:42|2.6311
06:08:44|2.6311
06:08:45|2.6311
06:08:46|2.6311
06:08:47|2.6332
06:08:48|2.6326
06:08:48|2.6326
06:08:50|2.6326
06:08:51|2.6326
06:08:52|2.6326
06:08:53|2.6326
06:08:54|2.6326
06:08:56|2.6326
06:08:56|2.6326
06:08:57|2.6326
06:08:58|2.6326
06:09:00|2.6282
06:09:01|2.6292
06:09:01|2.6296
06:09:02|2.6296
06:09:04|2.6311
06:09:04|2.6311
06:09:06|2.6311
06:09:07|2.6311
06:09:08|2.6311
06:09:09|2.6263
06:09:10|2.6269
06:09:11|2.6269
06:09:12|2.6269
06:09:13|2.6269
06:09:14|2.6269
06:09:15|2.623
06:09:16|2.6214
06:09:17|2.6163
06:09:18|2.6163
06:09:19|2.6171
06:09:20|2.6171
06:09:21|2.6171
06:09:22|2.6171
06:09:23|2.6171
06:09:24|2.6148
06:09:25|2.6148
06:09:26|2.6148
06:09:27|2.6148
06:09:28|2.6148
06:09:29|2.6148
06:09:30|2.6148
06:09:31|2.6148
06:09:32|2.6148
06:09:33|2.6148
06:09:34|2.6148
06:09:35|2.6145
06:09:36|2.615
06:09:37|2.615
06:09:38|2.615
06:09:39|2.6165
06:09:40|2.6165
06:09:41|2.6165
06:09:42|2.6165
06:09:44|2.612
06:09:45|2.612
06:09:46|2.612
06:09:47|2.612
06:09:48|2.612
06:09:48|2.6137
06:09:50|2.61
06:09:51|2.6095
06:09:52|2.6106
06:09:52|2.6114
06:09:55|2.6114
06:09:56|2.6092
06:09:56|2.6092
06:09:57|2.6092
06:09:58|2.6092
06:09:59|2.6092
06:10:01|2.615
06:10:01|2.615
06:10:02|2.6145
06:10:04|2.6155
06:10:06|2.6155
06:10:06|2.6155
06:10:08|2.6155
06:10:08|2.6155
06:10:10|2.6155
06:10:11|2.6155
06:10:12|2.6155
06:10:13|2.6168
06:10:14|2.614
06:10:15|2.6154
06:10:16|2.6158
06:10:17|2.6158
06:10:18|2.6182
06:10:19|2.613
06:10:20|2.6133
06:10:21|2.6133
06:10:22|2.6133
06:10:24|2.6125
06:10:25|2.6125
06:10:25|2.6125
06:10:26|2.6125
06:10:27|2.611
06:10:28|2.611
06:10:29|2.611
06:10:30|2.611
06:10:31|2.6125
06:10:32|2.6106
06:10:33|2.6106
06:10:34|2.6106
06:10:35|2.6132
06:10:36|2.6132
06:10:37|2.6132
06:10:38|2.6132
06:10:39|2.6132
06:10:41|2.6132
06:10:41|2.6132
06:10:42|2.6132
06:10:44|2.6094
06:10:46|2.6094
06:10:46|2.6094
06:10:47|2.6094
06:10:48|2.6094
06:10:49|2.6094
06:10:51|2.6094
06:10:52|2.6094
06:10:53|2.6094
06:10:54|2.6094
06:10:55|2.6094
06:10:56|2.6094
06:10:57|2.6094
06:10:59|2.6094
06:10:59|2.6094
06:11:01|2.6094
06:11:02|2.6064
06:11:03|2.6064
06:11:03|2.6106
06:11:05|2.6106
06:11:06|2.6106
06:11:07|2.6106
06:11:08|2.6106
06:11:10|2.6098
06:11:11|2.6098
06:11:12|2.6098
06:11:13|2.6098
06:11:14|2.6098
06:11:14|2.6109
06:11:15|2.6109
06:11:17|2.6109
06:11:18|2.6109
06:11:18|2.6182
06:11:20|2.6168
06:11:21|2.6168
06:11:21|2.6168
06:11:23|2.6168
06:11:24|2.6168
06:11:24|2.6168
06:11:26|2.6168
06:11:26|2.6168
06:11:28|2.6106
06:11:29|2.6106
06:11:30|2.6106
06:11:31|2.6114
06:11:31|2.6114
06:11:33|2.6114
06:11:34|2.6144
06:11:34|2.6144
06:11:36|2.6144
06:11:36|2.6144
06:11:37|2.6144
06:11:39|2.6144
06:11:40|2.615
06:11:41|2.615
06:11:43|2.615
06:11:44|2.615
06:11:45|2.6183
06:11:46|2.6198
06:11:48|2.6212
06:11:49|2.6171
06:11:50|2.6171
06:11:51|2.6167
06:11:52|2.6167
06:11:53|2.6167
06:11:54|2.6167
06:11:55|2.62
06:11:57|2.62
06:11:58|2.62
06:11:58|2.62
06:11:59|2.62
06:12:00|2.62
06:12:02|2.62
06:12:02|2.6145
06:12:04|2.6145
06:12:05|2.6145
06:12:06|2.6145
06:12:07|2.6166
06:12:08|2.616
06:12:09|2.616
06:12:10|2.616
06:12:11|2.616
06:12:12|2.6145
06:12:13|2.6171
06:12:14|2.6171
06:12:15|2.6175
06:12:16|2.6182
06:12:17|2.6182
06:12:18|2.6205
06:12:19|2.6216
06:12:20|2.6216
06:12:21|2.6216
06:12:22|2.6216
06:12:23|2.6201
06:12:24|2.6211
06:12:25|2.6211
06:12:26|2.6211
06:12:27|2.6211
06:12:29|2.6211
06:12:29|2.6211
06:12:31|2.6211
06:12:32|2.6179
06:12:33|2.6179
06:12:33|2.6179
06:12:34|2.6179
06:12:36|2.6135
06:12:37|2.6135
06:12:38|2.6135
06:12:39|2.6135
06:12:40|2.6097
06:12:41|2.6092
06:12:42|2.6092
06:12:44|2.6092
06:12:45|2.6092
06:12:45|2.6121
06:12:47|2.6121
06:12:48|2.6121
06:12:49|2.6121
06:12:50|2.6121
06:12:51|2.6121
06:12:52|2.6121
06:12:54|2.6121
06:12:55|2.6121
06:12:56|2.6121
06:12:57|2.6136
06:12:58|2.6136
06:12:59|2.6136
06:13:00|2.6136
06:13:01|2.6136
06:13:02|2.6136
06:13:03|2.614
06:13:04|2.614
06:13:06|2.614
06:13:06|2.614
06:13:07|2.614
06:13:08|2.614
06:13:10|2.6145
06:13:10|2.6145
06:13:12|2.6145
06:13:12|2.6145
06:13:13|2.6145
06:13:14|2.6145
06:13:15|2.6145
06:13:16|2.6145
06:13:18|2.6145
06:13:19|2.6145
06:13:20|2.6145
06:13:21|2.6151
06:13:21|2.6151
06:13:22|2.6151
06:13:23|2.6151
06:13:24|2.6151
06:13:25|2.6151
06:13:26|2.6117
06:13:29|2.6106
06:13:29|2.6122
06:13:30|2.6122
06:13:31|2.6137
06:13:33|2.6137
06:13:33|2.6137
06:13:34|2.6113
06:13:35|2.6113
06:13:36|2.6113
06:13:37|2.6113
06:13:38|2.6111
06:13:39|2.6111
06:13:40|2.6111
06:13:41|2.6111
06:13:42|2.6111
06:13:44|2.6111
06:13:45|2.6111
06:13:46|2.6111
06:13:46|2.6111
06:13:49|2.6098
06:13:49|2.6098
06:13:51|2.6108
06:13:51|2.6108
06:13:53|2.6108
06:13:55|2.6108
06:13:56|2.6108
06:13:57|2.6108
06:13:57|2.6132
06:13:59|2.6132
06:14:00|2.6137
06:14:00|2.6137
06:14:01|2.6155
06:14:03|2.6134
06:14:04|2.6134
06:14:05|2.6134
06:14:06|2.6134
06:14:07|2.6134
06:14:08|2.6107
06:14:10|2.6107
06:14:11|2.6107
06:14:11|2.6107
06:14:12|2.6107
06:14:14|2.6107
06:14:15|2.6107
06:14:15|2.6107
06:14:16|2.6189
06:14:17|2.6189
06:14:19|2.6189
06:14:19|2.6189
06:14:20|2.6189
06:14:21|2.6149
06:14:22|2.6149
06:14:23|2.6149
06:14:24|2.6149
06:14:26|2.6144
06:14:26|2.6144
06:14:27|2.6121
06:14:29|2.6137
06:14:29|2.6137
06:14:30|2.6137
06:14:32|2.6137
06:14:32|2.6137
06:14:33|2.6137
06:14:34|2.6137
06:14:35|2.6137
06:14:36|2.6137
06:14:37|2.6137
06:14:38|2.6119
06:14:40|2.6119
06:14:40|2.6119
06:14:42|2.6119
06:14:43|2.6119
06:14:43|2.6119
06:14:46|2.6109
06:14:47|2.6081
06:14:48|2.6081
06:14:50|2.6081
06:14:50|2.608
06:14:52|2.608
06:14:53|2.608
06:14:54|2.6098
06:14:55|2.6098
06:14:56|2.6098
06:14:57|2.6098
06:14:58|2.6098
06:14:59|2.6098
06:15:00|2.6098
06:15:01|2.6098
06:15:02|2.6098
06:15:03|2.6024
06:15:04|2.6005
06:15:06|2.6005
06:15:07|2.6005
06:15:08|2.6005
06:15:09|2.6005
06:15:10|2.6005
06:15:11|2.6005
06:15:12|2.6005
06:15:13|2.6005
06:15:14|2.6005
06:15:15|2.6005
06:15:17|2.6067
06:15:18|2.6067
06:15:18|2.6067
06:15:20|2.6067
06:15:20|2.6067
06:15:21|2.6067
06:15:22|2.6067
06:15:24|2.6067
06:15:24|2.6067
06:15:25|2.6067
06:15:26|2.6067
06:15:27|2.6067
06:15:28|2.6067
06:15:30|2.6067
06:15:30|2.6067
06:15:32|2.6067
06:15:33|2.605
06:15:34|2.605
06:15:34|2.605
06:15:36|2.605
06:15:36|2.605
06:15:37|2.605
06:15:38|2.605
06:15:40|2.605
06:15:40|2.605
06:15:41|2.605
06:15:42|2.605
06:15:44|2.605
06:15:44|2.605
06:15:46|2.605
06:15:48|2.605
06:15:49|2.608
06:15:51|2.608
06:15:51|2.608
06:15:53|2.608
06:15:53|2.608
06:15:55|2.608
06:15:55|2.608
06:15:57|2.608
06:15:57|2.608
06:15:58|2.608
06:15:59|2.608
06:16:01|2.608
06:16:01|2.6102
06:16:02|2.6102
06:16:03|2.6102
06:16:05|2.607
06:16:06|2.607
06:16:07|2.607
06:16:08|2.607
06:16:09|2.607
06:16:10|2.607
06:16:11|2.607
06:16:12|2.607
06:16:13|2.607
06:16:14|2.607
06:16:15|2.607
06:16:17|2.607
06:16:18|2.607
06:16:19|2.607
06:16:19|2.607
06:16:21|2.607
06:16:22|2.607
06:16:22|2.6008
06:16:24|2.6008
06:16:24|2.6008
06:16:26|2.5973
06:16:27|2.5973
06:16:27|2.5973
06:16:28|2.5989
06:16:29|2.5989
06:16:30|2.5989
06:16:31|2.5989
06:16:33|2.5989
06:16:33|2.5925
06:16:34|2.59
06:16:35|2.5894
06:16:37|2.5894
06:16:38|2.5894
06:16:38|2.5906
06:16:39|2.5906
06:16:40|2.5906
06:16:41|2.5906
06:16:42|2.5906
06:16:43|2.5906
06:16:44|2.5906
06:16:45|2.5962
06:16:48|2.593
06:16:49|2.593
06:16:50|2.593
06:16:51|2.593
06:16:52|2.593
06:16:53|2.592
06:16:54|2.592
06:16:55|2.584
06:16:56|2.5912
06:16:57|2.5912
06:16:59|2.5912
06:17:00|2.5952
06:17:02|2.5952
06:17:02|2.5952
06:17:03|2.5952
06:17:04|2.5952
06:17:05|2.5952
06:17:07|2.5952
06:17:07|2.5952
06:17:08|2.5952
06:17:09|2.591
06:17:11|2.591
06:17:11|2.5914
06:17:13|2.5916
06:17:14|2.5916
06:17:15|2.5927
06:17:15|2.5927
06:17:17|2.5928
06:17:17|2.5928
06:17:19|2.5928
06:17:19|2.5925
06:17:20|2.5925
06:17:21|2.5925
06:17:22|2.5925
06:17:23|2.5925
06:17:25|2.5961
06:17:25|2.596
06:17:26|2.596
06:17:27|2.596
06:17:28|2.5951
06:17:29|2.5951
06:17:31|2.5951
06:17:32|2.5932
06:17:33|2.5932
06:17:34|2.5932
06:17:35|2.5932
06:17:36|2.5932
06:17:37|2.5932
06:17:38|2.5932
06:17:39|2.5932
06:17:40|2.5895
06:17:41|2.5895
06:17:42|2.5895
06:17:43|2.5916
06:17:44|2.5916
06:17:45|2.5916
06:17:46|2.5916
06:17:47|2.5916
06:17:49|2.5916
06:17:50|2.5929
06:17:50|2.5937
06:17:52|2.5937
06:17:53|2.5948
06:17:54|2.5948
06:17:55|2.5948
06:17:57|2.5948
06:17:57|2.5948
06:17:59|2.5948
06:18:00|2.5948
06:18:01|2.5948
06:18:01|2.5948
06:18:02|2.5948
06:18:04|2.5948
06:18:04|2.5948
06:18:05|2.5948
06:18:07|2.5948
06:18:07|2.5948
06:18:09|2.5948
06:18:10|2.5948
06:18:11|2.5948
06:18:12|2.5948
06:18:13|2.5948
06:18:14|2.5878
06:18:15|2.5878
06:18:16|2.5878
06:18:17|2.5878
06:18:18|2.5883
06:18:19|2.5883
06:18:20|2.5883
06:18:21|2.5883
06:18:23|2.5874
06:18:23|2.5874
06:18:24|2.5874
06:18:25|2.5874
06:18:26|2.5892
06:18:27|2.5892
06:18:28|2.5892
06:18:29|2.5892
06:18:30|2.5892
06:18:32|2.5892
06:18:32|2.5892
06:18:33|2.5927
06:18:35|2.5929
06:18:35|2.5911
06:18:36|2.5911
06:18:37|2.5911
06:18:39|2.5911
06:18:40|2.5911
06:18:40|2.5911
06:18:41|2.5911
06:18:42|2.5911
06:18:44|2.5911
06:18:44|2.5911
06:18:46|2.5911
06:18:46|2.5911
06:18:47|2.5911
06:18:48|2.5911
06:18:50|2.5915
06:18:52|2.5915
06:18:52|2.5915
06:18:53|2.5915
06:18:54|2.5915
06:18:55|2.5915
06:18:56|2.5915
06:18:57|2.5915
06:18:58|2.5915
06:18:59|2.5915
06:19:00|2.5915
06:19:01|2.5915
06:19:03|2.5915
06:19:03|2.5915
06:19:05|2.5915
06:19:06|2.5915
06:19:07|2.5915
06:19:07|2.5915
06:19:09|2.5949
06:19:10|2.5949
06:19:10|2.5949
06:19:12|2.5949
06:19:13|2.5949
06:19:13|2.5949
06:19:14|2.5949
06:19:16|2.5946
06:19:17|2.5946
06:19:18|2.5946
06:19:19|2.5937
06:19:20|2.5937
06:19:21|2.5937
06:19:22|2.5937
06:19:23|2.5937
06:19:24|2.5937
06:19:25|2.5937
06:19:26|2.5946
06:19:27|2.5946
06:19:28|2.5956
06:19:29|2.5993
06:19:30|2.5993
06:19:31|2.5993
06:19:32|2.5993
06:19:33|2.5993
06:19:34|2.602
06:19:35|2.602
06:19:36|2.602
06:19:37|2.602
06:19:38|2.6052
06:19:40|2.6052
06:19:40|2.6021
06:19:41|2.6021
06:19:42|2.6021
06:19:44|2.6021
06:19:44|2.6077
06:19:46|2.6077
06:19:46|2.6077
06:19:47|2.6077
06:19:48|2.6071
06:19:50|2.6056
06:19:52|2.6056
06:19:53|2.6077
06:19:53|2.6077
06:19:54|2.6077
06:19:55|2.6077
06:19:56|2.6077
06:19:58|2.6079
06:19:59|2.6079
06:20:00|2.6079
06:20:01|2.6079
06:20:02|2.61
06:20:03|2.61
06:20:03|2.6117
06:20:05|2.612
06:20:05|2.614
06:20:07|2.6133
06:20:08|2.6133
06:20:09|2.6144
06:20:10|2.6144
06:20:11|2.6144
06:20:12|2.6144
06:20:13|2.6123
06:20:14|2.6123
06:20:15|2.6123
06:20:16|2.6123
06:20:17|2.6123
06:20:18|2.6098
06:20:19|2.6098
06:20:20|2.6098
06:20:21|2.6098
06:20:22|2.6129
06:20:23|2.6128
06:20:24|2.6128
06:20:25|2.6128
06:20:26|2.6133
06:20:27|2.6133
06:20:28|2.6133
06:20:29|2.6133
06:20:30|2.6133
06:20:31|2.6133
06:20:32|2.6164
06:20:33|2.6145
06:20:34|2.6148
06:20:35|2.6164
06:20:36|2.6164
06:20:37|2.617
06:20:38|2.617
06:20:39|2.6162
06:20:40|2.6162
06:20:41|2.6162
06:20:42|2.6162
06:20:43|2.6162
06:20:44|2.6162
06:20:45|2.6162
06:20:46|2.6162
06:20:47|2.6166
06:20:48|2.6166
06:20:49|2.6154
06:20:50|2.6154
06:20:52|2.6154
06:20:53|2.6156
06:20:54|2.6149
06:20:56|2.6149
06:20:57|2.6149
06:20:57|2.6149
06:20:58|2.6149
06:20:59|2.6156
06:21:01|2.6156
06:21:01|2.6156
06:21:03|2.6156
06:21:03|2.62
06:21:05|2.62
06:21:06|2.62
06:21:07|2.62
06:21:07|2.62
06:21:09|2.62
06:21:09|2.62
06:21:10|2.62
06:21:11|2.6215
06:21:12|2.6232
06:21:14|2.6232
06:21:14|2.6232
06:21:16|2.6232
06:21:17|2.6232
06:21:17|2.6232
06:21:19|2.6232
06:21:20|2.623
06:21:21|2.623
06:21:22|2.623
06:21:23|2.623
06:21:24|2.623
06:21:25|2.623
06:21:26|2.623
06:21:27|2.623
06:21:28|2.623
06:21:29|2.623
06:21:30|2.6213
06:21:31|2.6213
06:21:32|2.6213
06:21:33|2.6213
06:21:34|2.6213
06:21:36|2.6213
06:21:36|2.6213
06:21:37|2.6213
06:21:38|2.6213
06:21:39|2.6213
06:21:40|2.6213
06:21:41|2.6213
06:21:42|2.6205
06:21:43|2.6205
06:21:44|2.6205
06:21:46|2.6205
06:21:46|2.6205
06:21:47|2.6205
06:21:48|2.6205
06:21:49|2.6197
06:21:50|2.6196
06:21:52|2.622
06:21:54|2.622
06:21:54|2.622
06:21:56|2.622
06:21:58|2.622
06:21:58|2.622
06:22:00|2.622
06:22:01|2.622
06:22:01|2.6263
06:22:03|2.6263
06:22:04|2.63
06:22:05|2.63
06:22:05|2.63
06:22:06|2.627
06:22:07|2.627
06:22:08|2.627
06:22:10|2.627
06:22:10|2.627
06:22:11|2.6252
06:22:12|2.6252
06:22:14|2.6242
06:22:14|2.6258
06:22:15|2.6258
06:22:16|2.6258
06:22:17|2.6241
06:22:19|2.6241
06:22:20|2.6241
06:22:21|2.6239
06:22:21|2.6239
06:22:23|2.6239
06:22:25|2.6239
06:22:25|2.6283
06:22:26|2.6262
06:22:27|2.627
06:22:29|2.627
06:22:29|2.627
06:22:31|2.627
06:22:31|2.627
06:22:32|2.625
06:22:33|2.625
06:22:35|2.625
06:22:35|2.625
06:22:36|2.6255
06:22:37|2.6255
06:22:38|2.6255
06:22:39|2.6274
06:22:40|2.6274
06:22:41|2.6274
06:22:42|2.6213
06:22:43|2.6226
06:22:44|2.6226
06:22:46|2.6226
06:22:47|2.6234
06:22:48|2.6234
06:22:49|2.6234
06:22:50|2.6234
06:22:51|2.6236
06:22:52|2.6236
06:22:54|2.6236
06:22:55|2.6236
06:22:57|2.6236
06:22:58|2.6236
06:22:58|2.6236
06:23:00|2.622
06:23:00|2.6222
06:23:01|2.6234
06:23:03|2.6234
06:23:04|2.6252
06:23:05|2.6261
06:23:06|2.6261
06:23:07|2.6244
06:23:07|2.6244
06:23:08|2.6244
06:23:10|2.6244
06:23:11|2.6244
06:23:11|2.6244
06:23:13|2.6244
06:23:14|2.6244
06:23:15|2.6244
06:23:16|2.6244
06:23:17|2.6244
06:23:19|2.6244
06:23:19|2.6244
06:23:21|2.6244
06:23:21|2.6244
06:23:22|2.6275
06:23:23|2.6284
06:23:25|2.6284
06:23:25|2.6284
06:23:26|2.6284
06:23:27|2.6284
06:23:29|2.6346
06:23:30|2.6347
06:23:30|2.6347
06:23:32|2.6347
06:23:33|2.6375
06:23:35|2.6375
06:23:35|2.6375
06:23:36|2.6374
06:23:37|2.64
06:23:38|2.641
06:23:39|2.641
06:23:41|2.641
06:23:41|2.641
06:23:42|2.641
06:23:43|2.641
06:23:44|2.641
06:23:46|2.6426
06:23:46|2.6426
06:23:47|2.6438
06:23:48|2.6438
06:23:49|2.6438
06:23:50|2.6438
06:23:52|2.6438
06:23:53|2.6438
06:23:55|2.6452
06:23:55|2.6452
06:23:56|2.6452
06:23:57|2.6452
06:23:59|2.6452
06:23:59|2.6452
06:24:01|2.6442
06:24:02|2.6457
06:24:03|2.6457
06:24:04|2.6457
06:24:05|2.65
06:24:06|2.6499
06:24:07|2.6499
06:24:08|2.6499
06:24:09|2.6499
06:24:10|2.6448
06:24:11|2.6448
06:24:12|2.6448
06:24:13|2.6448
06:24:14|2.6448
06:24:15|2.6448
06:24:16|2.6448
06:24:17|2.6468
06:24:18|2.65
06:24:19|2.65
06:24:20|2.649
06:24:21|2.65
06:24:22|2.6504
06:24:23|2.6504
06:24:24|2.6504
06:24:25|2.6504
06:24:26|2.6504
06:24:28|2.6514
06:24:28|2.6514
06:24:29|2.6514
06:24:30|2.6514
06:24:31|2.6514
06:24:32|2.6514
06:24:33|2.6514
06:24:34|2.652
06:24:35|2.6533
06:24:36|2.6524
06:24:37|2.6511
06:24:38|2.6511
06:24:40|2.6511
06:24:40|2.6511
06:24:41|2.6511
06:24:42|2.6511
06:24:44|2.6511
06:24:45|2.6516
06:24:45|2.6516
06:24:47|2.6516
06:24:47|2.6516
06:24:48|2.6516
06:24:50|2.6557
06:24:51|2.6535
06:24:51|2.6535
06:24:53|2.6535
06:24:53|2.6535
06:24:55|2.6535
06:24:56|2.6535
06:24:57|2.6535
06:24:58|2.6535
06:24:59|2.6535
06:25:00|2.6535
06:25:01|2.6535
06:25:03|2.6524
06:25:03|2.6535
06:25:05|2.6535
06:25:06|2.6535
06:25:07|2.654
06:25:08|2.6578
06:25:09|2.6578
06:25:09|2.6578
06:25:10|2.6578
06:25:12|2.6578
06:25:13|2.66
06:25:14|2.6601
06:25:15|2.6601
06:25:16|2.6601
06:25:17|2.6605
06:25:18|2.6605
06:25:19|2.6605
06:25:20|2.6605
06:25:21|2.6605
06:25:22|2.6605
06:25:23|2.6605
06:25:24|2.6605
06:25:25|2.6605
06:25:26|2.6605
06:25:27|2.6605
06:25:28|2.6605
06:25:29|2.6605
06:25:30|2.6605
06:25:31|2.6605
06:25:32|2.6605
06:25:33|2.6575
06:25:34|2.6575
06:25:35|2.6578
06:25:36|2.6578
06:25:37|2.6578
06:25:38|2.654
06:25:39|2.6587
06:25:40|2.6587
06:25:41|2.6587
06:25:42|2.6587
06:25:43|2.6587
06:25:44|2.6587
06:25:46|2.6596
06:25:46|2.6596
06:25:48|2.6596
06:25:48|2.6596
06:25:49|2.6596
06:25:50|2.6595
06:25:51|2.6595
06:25:52|2.6595
06:25:53|2.6595
06:25:54|2.6595
06:25:55|2.6595
06:25:57|2.6595
06:25:58|2.6595
06:25:59|2.6595
06:26:00|2.6595
06:26:01|2.6595
06:26:02|2.6595
06:26:03|2.6595
06:26:04|2.6595
06:26:06|2.6592
06:26:06|2.6592
06:26:07|2.6592
06:26:09|2.6592
06:26:10|2.6592
06:26:11|2.6592
06:26:12|2.6592
06:26:13|2.6504
06:26:13|2.6504
06:26:14|2.6494
06:26:15|2.6491
06:26:16|2.6491
06:26:17|2.6491
06:26:19|2.6491
06:26:20|2.6491
06:26:20|2.6491
06:26:21|2.6491
06:26:23|2.6491
06:26:24|2.6521
06:26:25|2.6521
06:26:26|2.6521
06:26:26|2.6521
06:26:28|2.6521
06:26:29|2.6521
06:26:30|2.6505
06:26:31|2.6489
06:26:32|2.6489
06:26:33|2.6489
06:26:34|2.6489
06:26:35|2.6489
06:26:36|2.6489
06:26:37|2.6489
06:26:38|2.6524
06:26:39|2.6534
06:26:40|2.6534
06:26:41|2.6534
06:26:42|2.6534
06:26:44|2.6534
06:26:45|2.6534
06:26:45|2.6534
06:26:47|2.6534
06:26:48|2.6595
06:26:49|2.6595
06:26:50|2.6595
06:26:51|2.6595
06:26:53|2.6623
06:26:53|2.6653
06:26:55|2.6653
06:26:55|2.6653
06:26:57|2.6653
06:26:58|2.6626
06:27:00|2.6626
06:27:01|2.6611
06:27:03|2.6611
06:27:03|2.6611
06:27:04|2.6611
06:27:06|2.6611
06:27:06|2.6611
06:27:08|2.6611
06:27:09|2.6611
06:27:10|2.6611
06:27:11|2.6611
06:27:12|2.6611
06:27:13|2.6611
06:27:14|2.6512
06:27:15|2.6512
06:27:16|2.6533
06:27:17|2.6533
06:27:18|2.6503
06:27:19|2.6503
06:27:20|2.6503
06:27:21|2.6503
06:27:22|2.6503
06:27:23|2.6503
06:27:24|2.6503
06:27:25|2.6503
06:27:26|2.6503
06:27:27|2.6503
06:27:28|2.6503
06:27:29|2.6503
06:27:31|2.6503
06:27:32|2.6503
06:27:32|2.6503
06:27:33|2.6503
06:27:34|2.6503
06:27:35|2.6503
06:27:36|2.6503
06:27:37|2.6474
06:27:38|2.6474
06:27:40|2.6474
06:27:40|2.6474
06:27:41|2.6474
06:27:42|2.6474
06:27:43|2.6474
06:27:44|2.6474
06:27:45|2.6474
06:27:46|2.6474
06:27:47|2.6474
06:27:49|2.6474
06:27:49|2.6474
06:27:50|2.6474
06:27:51|2.6474
06:27:53|2.6474
06:27:53|2.6474
06:27:54|2.6474
06:27:56|2.6474
06:27:56|2.6474
06:27:58|2.6474
06:28:00|2.6419
06:28:00|2.6419
06:28:01|2.6419
06:28:04|2.6408
06:28:05|2.64
06:28:06|2.64
06:28:07|2.64
06:28:07|2.64
06:28:09|2.6423
06:28:10|2.6423
06:28:11|2.6423
06:28:11|2.6423
06:28:12|2.6423
06:28:14|2.6378
06:28:15|2.6378
06:28:16|2.641
06:28:17|2.641
06:28:18|2.641
06:28:19|2.641
06:28:20|2.641
06:28:21|2.641
06:28:22|2.6449
06:28:23|2.6449
06:28:24|2.6449
06:28:25|2.6445
06:28:26|2.6445
06:28:27|2.6445
06:28:28|2.6445
06:28:29|2.6445
06:28:30|2.6437
06:28:31|2.6437
06:28:32|2.6437
06:28:33|2.6437
06:28:34|2.6437
06:28:35|2.6437
06:28:36|2.6437
06:28:37|2.6437
06:28:38|2.6437
06:28:39|2.6437
06:28:40|2.6437
06:28:41|2.6437
06:28:42|2.6437
06:28:43|2.6437
06:28:45|2.6437
06:28:45|2.6437
06:28:46|2.6437
06:28:47|2.6437
06:28:48|2.6437
06:28:50|2.6437
06:28:50|2.6462
06:28:51|2.6462
06:28:52|2.6462
06:28:53|2.6462
06:28:54|2.6462
06:28:55|2.6462
06:28:57|2.6462
06:28:57|2.6462
06:28:59|2.6462
06:29:00|2.6462
06:29:01|2.6462
06:29:01|2.6462
06:29:02|2.6462
06:29:04|2.6462
06:29:05|2.6462
06:29:06|2.6462
06:29:07|2.6462
06:29:08|2.6462
06:29:09|2.6462
06:29:10|2.651
06:29:11|2.651
06:29:12|2.651
06:29:13|2.654
06:29:14|2.654
06:29:15|2.6553
06:29:16|2.6553
06:29:18|2.6553
06:29:18|2.6553
06:29:19|2.6553
06:29:20|2.6553
06:29:21|2.6553
06:29:22|2.6553
06:29:23|2.6553
06:29:24|2.6537
06:29:26|2.6537
06:29:26|2.6537
06:29:27|2.6537
06:29:29|2.6537
06:29:30|2.6537
06:29:30|2.6537
06:29:32|2.6537
06:29:32|2.6537
06:29:34|2.6537
06:29:34|2.6537
06:29:36|2.6537
06:29:36|2.6537
06:29:38|2.6537
06:29:38|2.6537
06:29:40|2.6537
06:29:41|2.6537
06:29:41|2.6537
06:29:42|2.6537
06:29:43|2.6537
06:29:45|2.6537
06:29:46|2.6537
06:29:46|2.6583
06:29:48|2.6583
06:29:49|2.66
06:29:50|2.66
06:29:51|2.66
06:29:52|2.66
06:29:53|2.66
06:29:54|2.66
06:29:55|2.66
06:29:56|2.66
06:29:57|2.66
06:29:58|2.66
06:29:59|2.66
06:30:01|2.66
06:30:01|2.66
06:30:02|2.6584
06:30:03|2.6584
06:30:04|2.656
06:30:06|2.656
06:30:07|2.657
06:30:08|2.657
06:30:09|2.657
06:30:10|2.657
06:30:11|2.657
06:30:12|2.657
06:30:13|2.657
06:30:14|2.657
06:30:15|2.657
06:30:16|2.657
06:30:17|2.657
06:30:18|2.657
06:30:19|2.657
06:30:20|2.657
06:30:21|2.657
06:30:22|2.657
06:30:23|2.657
06:30:24|2.657
06:30:25|2.657
06:30:26|2.657
06:30:28|2.657
06:30:28|2.657
06:30:30|2.657
06:30:31|2.657
06:30:32|2.657
06:30:33|2.657
06:30:34|2.657
06:30:35|2.657
06:30:36|2.6604
06:30:37|2.6604
06:30:38|2.6604
06:30:38|2.6604
06:30:40|2.6604
06:30:41|2.6604
06:30:42|2.6622
06:30:43|2.6649
06:30:44|2.6649
06:30:44|2.6655
06:30:46|2.6655
06:30:47|2.6655
06:30:48|2.6655
06:30:49|2.6655
06:30:49|2.6655
06:30:51|2.6615
06:30:52|2.6611
06:30:53|2.6611
06:30:54|2.6611
06:30:55|2.6611
06:30:55|2.6611
06:30:56|2.6611
06:30:57|2.6611
06:30:59|2.661
06:31:00|2.661
06:31:00|2.661
06:31:03|2.661
06:31:03|2.661
06:31:04|2.661
06:31:06|2.661
06:31:06|2.6582
06:31:07|2.6582
06:31:09|2.6582
06:31:10|2.6582
06:31:10|2.6562
06:31:12|2.6562
06:31:13|2.6562
06:31:13|2.6562
06:31:15|2.6562
06:31:16|2.6562
06:31:16|2.6562
06:31:18|2.65
06:31:19|2.65
06:31:19|2.65
06:31:20|2.646
06:31:22|2.6424
06:31:22|2.6422
06:31:23|2.6408
06:31:25|2.6432
06:31:25|2.6432
06:31:27|2.6432
06:31:27|2.646
06:31:29|2.646
06:31:30|2.646
06:31:30|2.646
06:31:31|2.647
06:31:32|2.6459
06:31:34|2.6459
06:31:35|2.6459
06:31:36|2.6459
06:31:37|2.6459
06:31:38|2.6459
06:31:39|2.6459
06:31:40|2.6459
06:31:41|2.6459
06:31:42|2.6459
06:31:43|2.6459
06:31:44|2.6459
06:31:45|2.641
06:31:46|2.641
06:31:47|2.641
06:31:48|2.641
06:31:49|2.641
06:31:50|2.641
06:31:51|2.641
06:31:52|2.641
06:31:53|2.641
06:31:54|2.641
06:31:55|2.641
06:31:56|2.641
06:31:57|2.641
06:31:58|2.641
06:31:59|2.641
06:32:00|2.641
06:32:02|2.641
06:32:03|2.641
06:32:05|2.641
06:32:06|2.6391
06:32:06|2.6391
06:32:08|2.6448
06:32:09|2.6448
06:32:09|2.6448
06:32:11|2.642
06:32:12|2.6502
06:32:13|2.6494
06:32:14|2.6494
06:32:15|2.6494
06:32:17|2.6518
06:32:18|2.6524
06:32:18|2.6534
06:32:19|2.6534
06:32:20|2.6534
06:32:22|2.6534
06:32:23|2.6534
06:32:23|2.6534
06:32:25|2.6549
06:32:25|2.6553
06:32:27|2.6555
06:32:28|2.6555
06:32:28|2.6555
06:32:29|2.6555
06:32:31|2.6555
06:32:31|2.6555
06:32:32|2.6555
06:32:33|2.6555
06:32:35|2.6598
06:32:35|2.6598
06:32:37|2.6598
06:32:38|2.6598
06:32:39|2.6599
06:32:40|2.6599
06:32:41|2.6599
06:32:42|2.6599
06:32:43|2.6599
06:32:44|2.6599
06:32:45|2.6599
06:32:46|2.6561
06:32:47|2.6519
06:32:48|2.6519
06:32:49|2.6519
06:32:50|2.6519
06:32:51|2.6519
06:32:52|2.6519
06:32:53|2.6519
06:32:54|2.6519
06:32:55|2.6519
06:32:56|2.6519
06:32:57|2.6519
06:32:58|2.6519
06:32:59|2.6519
06:33:00|2.6519
06:33:01|2.6519
06:33:02|2.6519
06:33:03|2.6462
06:33:04|2.6447
06:33:05|2.6421
06:33:06|2.6421
06:33:08|2.6421
06:33:08|2.6421
06:33:09|2.6486
06:33:11|2.6486
06:33:12|2.6478
06:33:13|2.6487
06:33:13|2.6495
06:33:14|2.6495
06:33:15|2.6495
06:33:16|2.6495
06:33:17|2.6495
06:33:19|2.6495
06:33:20|2.6495
06:33:20|2.6497
06:33:21|2.6497
06:33:23|2.6497
06:33:23|2.6504
06:33:24|2.6504
06:33:26|2.6504
06:33:27|2.6458
06:33:28|2.6458
06:33:28|2.6458
06:33:30|2.6458
06:33:31|2.6458
06:33:31|2.6458
06:33:32|2.6458
06:33:34|2.6479
06:33:34|2.6498
06:33:36|2.6498
06:33:37|2.6508
06:33:38|2.6486
06:33:39|2.6486
06:33:40|2.6486
06:33:41|2.6486
06:33:42|2.6483
06:33:43|2.6483
06:33:44|2.6483
06:33:45|2.6483
06:33:46|2.6476
06:33:47|2.648
06:33:48|2.6486
06:33:49|2.6486
06:33:49|2.6461
06:33:51|2.6461
06:33:52|2.6454
06:33:53|2.6454
06:33:54|2.6419
06:33:55|2.6408
06:33:56|2.644
06:33:57|2.6396
06:33:58|2.6396
06:33:59|2.6405
06:34:00|2.6405
06:34:01|2.6405
06:34:02|2.6406
06:34:03|2.6406
06:34:05|2.6406
06:34:06|2.6406
06:34:07|2.6406
06:34:08|2.6406
06:34:09|2.6406
06:34:11|2.6406
06:34:12|2.6406
06:34:12|2.6406
06:34:14|2.6406
06:34:14|2.6406
06:34:15|2.6425
06:34:16|2.6425
06:34:18|2.6425
06:34:19|2.6425
06:34:19|2.6422
06:34:21|2.6422
06:34:22|2.6422
06:34:23|2.6422
06:34:24|2.6422
06:34:24|2.6422
06:34:25|2.6422
06:34:27|2.6454
06:34:28|2.6454
06:34:29|2.6454
06:34:29|2.6454
06:34:31|2.6454
06:34:32|2.6454
06:34:33|2.6516
06:34:34|2.6516
06:34:35|2.6537
06:34:37|2.6537
06:34:38|2.6537
06:34:38|2.6537
06:34:39|2.6537
06:34:40|2.6537
06:34:41|2.6537
06:34:43|2.6537
06:34:43|2.6537
06:34:45|2.6537
06:34:46|2.6537
06:34:46|2.6537
06:34:47|2.6537
06:34:49|2.6523
06:34:50|2.6523
06:34:50|2.6523
06:34:52|2.6523
06:34:52|2.6523
06:34:54|2.6523
06:34:55|2.6553
06:34:56|2.6553
06:34:57|2.6553
06:34:58|2.6553
06:34:58|2.6578
06:35:00|2.6578
06:35:00|2.6578
06:35:02|2.6562
06:35:03|2.6562
06:35:03|2.6568
06:35:06|2.6568
06:35:07|2.6568
06:35:08|2.6568
06:35:08|2.6643
06:35:10|2.6643
06:35:10|2.6643
06:35:12|2.6677
06:35:12|2.6677
06:35:13|2.6677
06:35:15|2.6677
06:35:15|2.6677
06:35:16|2.6677
06:35:17|2.67
06:35:18|2.67
06:35:19|2.67
06:35:20|2.67
06:35:21|2.67
06:35:22|2.67
06:35:23|2.6823
06:35:24|2.6823
06:35:26|2.6795
06:35:27|2.6827
06:35:28|2.6827
06:35:29|2.6827
06:35:29|2.6827
06:35:30|2.6827
06:35:31|2.6762
06:35:32|2.6753
06:35:34|2.6752
06:35:35|2.6752
06:35:35|2.6747
06:35:36|2.6747
06:35:37|2.6747
06:35:38|2.6747
06:35:40|2.6747
06:35:40|2.6747
06:35:41|2.6815
06:35:42|2.6854
06:35:43|2.6854
06:35:45|2.685
06:35:46|2.6845
06:35:47|2.6845
06:35:48|2.6845
06:35:49|2.6845
06:35:50|2.6842
06:35:51|2.6842
06:35:52|2.6842
06:35:53|2.6842
06:35:54|2.6842
06:35:55|2.6842
06:35:56|2.6842
06:35:57|2.69
06:35:58|2.69
06:35:59|2.6912
06:36:00|2.6912
06:36:01|2.6912
06:36:02|2.6912
06:36:03|2.694
06:36:04|2.694
06:36:05|2.694
06:36:06|2.694
06:36:07|2.694
06:36:08|2.6892
06:36:09|2.6892
06:36:10|2.6892
06:36:11|2.6892
06:36:13|2.6892
06:36:14|2.6892
06:36:15|2.6892
06:36:16|2.6892
06:36:17|2.6915
06:36:18|2.6915
06:36:19|2.6915
06:36:20|2.6915
06:36:21|2.6906
06:36:22|2.6906
06:36:23|2.6906
06:36:25|2.6906
06:36:25|2.6906
06:36:26|2.6906
06:36:28|2.6906
06:36:28|2.6906
06:36:29|2.6906
06:36:31|2.6906
06:36:32|2.6906
06:36:32|2.6906
06:36:33|2.6906
06:36:35|2.6906
06:36:36|2.6906
06:36:37|2.6906
06:36:37|2.6906
06:36:38|2.6906
06:36:40|2.6906
06:36:40|2.6906
06:36:42|2.6906
06:36:43|2.6906
06:36:44|2.6906
06:36:45|2.6906
06:36:46|2.6906
06:36:47|2.6906
06:36:48|2.6906
06:36:48|2.6906
06:36:50|2.6906
06:36:51|2.6906
06:36:51|2.6906
06:36:53|2.6906
06:36:54|2.6906
06:36:55|2.6906
06:36:56|2.6906
06:36:57|2.6906
06:36:57|2.6906
06:36:59|2.6906
06:36:59|2.6906
06:37:00|2.6906
06:37:02|2.6906
06:37:02|2.6906
06:37:04|2.6906
06:37:05|2.6906
06:37:06|2.6906
06:37:08|2.6906
06:37:09|2.6941
06:37:10|2.6941
06:37:10|2.6941
06:37:11|2.6941
06:37:13|2.6941
06:37:13|2.6941
06:37:14|2.6941
06:37:16|2.6895
06:37:17|2.6895
06:37:18|2.6895
06:37:19|2.6895
06:37:20|2.6895
06:37:21|2.6895
06:37:22|2.689
06:37:24|2.689
06:37:25|2.689
06:37:25|2.689
06:37:26|2.6939
06:37:28|2.6939
06:37:28|2.6939
06:37:29|2.6939
06:37:30|2.6939
06:37:31|2.6939
06:37:32|2.6939
06:37:34|2.6945
06:37:35|2.6945
06:37:35|2.6945
06:37:36|2.6945
06:37:38|2.6945
06:37:38|2.6945
06:37:39|2.698
06:37:41|2.6983
06:37:42|2.7
06:37:43|2.7018
06:37:44|2.7018
06:37:45|2.6999
06:37:46|2.6999
06:37:48|2.6999
06:37:49|2.6999
06:37:50|2.6999
06:37:50|2.7056
06:37:51|2.7056
06:37:52|2.7056
06:37:53|2.7056
06:37:54|2.7056
06:37:55|2.7056
06:37:56|2.7056
06:37:58|2.7056
06:37:58|2.7056
06:38:00|2.7056
06:38:00|2.7056
06:38:01|2.6999
06:38:03|2.6999
06:38:03|2.6961
06:38:04|2.6961
06:38:06|2.6961
06:38:07|2.6961
06:38:08|2.6961
06:38:09|2.6961
06:38:09|2.6961
06:38:10|2.6961
06:38:12|2.6863
06:38:12|2.6863
06:38:14|2.6886
06:38:15|2.6886
06:38:15|2.6863
06:38:16|2.686
06:38:17|2.6892
06:38:19|2.6892
06:38:21|2.6892
06:38:21|2.6865
06:38:22|2.6865
06:38:24|2.6865
06:38:25|2.6865
06:38:25|2.6865
06:38:26|2.6865
06:38:28|2.6865
06:38:28|2.6865
06:38:29|2.6865
06:38:31|2.6865
06:38:32|2.6869
06:38:33|2.6869
06:38:33|2.6869
06:38:34|2.6869
06:38:35|2.6911
06:38:36|2.6911
06:38:38|2.6911
06:38:38|2.6911
06:38:40|2.6911
06:38:40|2.6911
06:38:41|2.6911
06:38:42|2.6903
06:38:44|2.6903
06:38:44|2.6903
06:38:45|2.6899
06:38:46|2.6893
06:38:47|2.6903
06:38:48|2.6903
06:38:49|2.6876
06:38:50|2.6876
06:38:52|2.6876
06:38:53|2.6876
06:38:54|2.6876
06:38:55|2.6876
06:38:56|2.6876
06:38:57|2.6876
06:38:58|2.6876
06:38:59|2.6876
06:39:00|2.6876
06:39:01|2.6876
06:39:02|2.6876
06:39:03|2.6856
06:39:04|2.6856
06:39:05|2.6856
06:39:06|2.6856
06:39:07|2.6845
06:39:08|2.6845
06:39:10|2.6836
06:39:11|2.6839
06:39:13|2.685
06:39:14|2.685
06:39:15|2.6813
06:39:16|2.6806
06:39:17|2.6794
06:39:18|2.6794
06:39:19|2.6794
06:39:20|2.6794
06:39:21|2.68
06:39:22|2.6824
06:39:24|2.6824
06:39:24|2.6824
06:39:25|2.6824
06:39:27|2.678
06:39:28|2.678
06:39:29|2.681
06:39:30|2.681
06:39:30|2.681
06:39:32|2.681
06:39:33|2.681
06:39:34|2.681
06:39:34|2.681
06:39:36|2.681
06:39:37|2.681
06:39:37|2.681
06:39:39|2.681
06:39:40|2.681
06:39:41|2.681
06:39:42|2.681
06:39:43|2.681
06:39:44|2.681
06:39:45|2.681
06:39:46|2.681
06:39:47|2.681
06:39:48|2.681
06:39:49|2.681
06:39:51|2.681
06:39:51|2.681
06:39:52|2.681
06:39:53|2.681
06:39:54|2.681
06:39:55|2.681
06:39:56|2.681
06:39:57|2.681
06:39:58|2.681
06:40:00|2.681
06:40:02|2.681
06:40:02|2.681
06:40:03|2.681
06:40:05|2.681
06:40:05|2.6754
06:40:06|2.6754
06:40:08|2.6754
06:40:08|2.6771
06:40:10|2.6771
06:40:11|2.6771
06:40:12|2.6771
06:40:14|2.6771
06:40:14|2.6775
06:40:15|2.6775
06:40:16|2.6775
06:40:17|2.6775
06:40:18|2.6775
06:40:19|2.6775
06:40:20|2.6775
06:40:22|2.6775
06:40:22|2.6775
06:40:24|2.6775
06:40:24|2.6714
06:40:25|2.6699
06:40:27|2.671
06:40:28|2.671
06:40:29|2.671
06:40:29|2.671
06:40:31|2.671
06:40:32|2.6726
06:40:33|2.6726
06:40:34|2.6726
06:40:35|2.676
06:40:36|2.6761
06:40:37|2.6761
06:40:38|2.6761
06:40:39|2.6806
06:40:40|2.6806
06:40:41|2.6806
06:40:42|2.6806
06:40:43|2.6816
06:40:45|2.6804
06:40:45|2.6804
06:40:46|2.6804
06:40:47|2.6806
06:40:49|2.6806
06:40:49|2.6819
06:40:50|2.6813
06:40:52|2.6811
06:40:53|2.6811
06:40:53|2.6826
06:40:55|2.6823
06:40:55|2.6823
06:40:56|2.6823
06:40:57|2.6823
06:40:58|2.6823
06:40:59|2.6823
06:41:00|2.6789
06:41:02|2.6845
06:41:02|2.6838
06:41:03|2.6838
06:41:04|2.6804
06:41:05|2.6804
06:41:06|2.6804
06:41:08|2.6787
06:41:08|2.6787
06:41:09|2.6806
06:41:11|2.681
06:41:13|2.681
06:41:13|2.6818
06:41:15|2.6818
06:41:16|2.6818
06:41:17|2.6818
06:41:18|2.6818
06:41:19|2.6818
06:41:20|2.6818
06:41:21|2.6818
06:41:22|2.6814
06:41:24|2.6827
06:41:24|2.6827
06:41:25|2.6827
06:41:26|2.6827
06:41:27|2.6827
06:41:29|2.6827
06:41:30|2.68
06:41:31|2.6796
06:41:32|2.6796
06:41:33|2.6796
06:41:34|2.6796
06:41:36|2.6775
06:41:37|2.6775
06:41:38|2.68
06:41:38|2.681
06:41:39|2.681
06:41:41|2.6813
06:41:42|2.6813
06:41:42|2.6813
06:41:43|2.6813
06:41:44|2.6813
06:41:45|2.6813
06:41:47|2.6813
06:41:47|2.6813
06:41:48|2.6813
06:41:49|2.6813
06:41:50|2.6779
06:41:51|2.6779
06:41:53|2.6786
06:41:53|2.6786
06:41:54|2.6785
06:41:56|2.6779
06:41:56|2.6783
06:41:57|2.6776
06:41:59|2.6776
06:41:59|2.6782
06:42:01|2.6784
06:42:01|2.6771
06:42:02|2.6783
06:42:03|2.6787
06:42:05|2.6776
06:42:05|2.6776
06:42:06|2.6776
06:42:08|2.6776
06:42:09|2.6787
06:42:10|2.6787
06:42:11|2.6787
06:42:12|2.6787
06:42:13|2.6786
06:42:14|2.6786
06:42:15|2.6773
06:42:17|2.6773
06:42:18|2.6773
06:42:19|2.6787
06:42:20|2.6786
06:42:21|2.6786
06:42:22|2.6786
06:42:23|2.6786
06:42:24|2.678
06:42:25|2.678
06:42:26|2.678
06:42:27|2.6787
06:42:28|2.6787
06:42:29|2.6784
06:42:30|2.6784
06:42:31|2.6787
06:42:32|2.6787
06:42:33|2.6787
06:42:34|2.6787
06:42:35|2.6787
06:42:37|2.6813
06:42:38|2.6813
06:42:39|2.6813
06:42:40|2.6813
06:42:41|2.6799
06:42:41|2.6811
06:42:42|2.6811
06:42:44|2.6813
06:42:45|2.6821
06:42:46|2.6844
06:42:47|2.6844
06:42:47|2.6844
06:42:49|2.6844
06:42:50|2.6844
06:42:50|2.6844
06:42:52|2.6844
06:42:53|2.6844
06:42:54|2.6844
06:42:55|2.6844
06:42:56|2.6844
06:42:56|2.6852
06:42:58|2.6852
06:42:59|2.6852
06:43:00|2.6852
06:43:02|2.6852
06:43:02|2.6852
06:43:03|2.6852
06:43:04|2.6836
06:43:05|2.6836
06:43:06|2.6836
06:43:07|2.6871
06:43:09|2.6871
06:43:09|2.6871
06:43:10|2.6871
06:43:11|2.6871
06:43:13|2.6833
06:43:14|2.6833
06:43:15|2.6833
06:43:16|2.6833
06:43:17|2.6833
06:43:18|2.6833
06:43:19|2.6833
06:43:20|2.6833
06:43:21|2.6833
06:43:22|2.6833
06:43:23|2.6833
06:43:24|2.6861
06:43:25|2.6866
06:43:26|2.6866
06:43:27|2.6866
06:43:28|2.6866
06:43:29|2.6866
06:43:31|2.6906
06:43:32|2.6952
06:43:32|2.6945
06:43:33|2.6945
06:43:34|2.6945
06:43:36|2.6945
06:43:36|2.7
06:43:38|2.7093
06:43:38|2.71
06:43:39|2.7078
06:43:41|2.7078
06:43:41|2.7078
06:43:43|2.7046
06:43:44|2.7046
06:43:44|2.7025
06:43:45|2.7025
06:43:47|2.7025
06:43:48|2.7037
06:43:49|2.7037
06:43:50|2.7037
06:43:50|2.7037
06:43:52|2.7037
06:43:52|2.7026
06:43:53|2.7056
06:43:54|2.7056
06:43:55|2.7056
06:43:57|2.7056
06:43:57|2.7056
06:43:58|2.7056
06:44:00|2.7056
06:44:00|2.7056
06:44:01|2.7034
06:44:03|2.7034
06:44:04|2.7034
06:44:05|2.7027
06:44:06|2.7027
06:44:07|2.7027
06:44:08|2.7016
06:44:09|2.7016
06:44:10|2.7016
06:44:11|2.7028
06:44:12|2.7028
06:44:13|2.7028
06:44:15|2.7028
06:44:16|2.705
06:44:17|2.7088
06:44:18|2.7088
06:44:20|2.7088
06:44:21|2.7116
06:44:22|2.7116
06:44:22|2.7087
06:44:24|2.7087
06:44:24|2.7087
06:44:26|2.7087
06:44:27|2.7087
06:44:28|2.7075
06:44:29|2.7075
06:44:30|2.7081
06:44:32|2.7046
06:44:33|2.7046
06:44:33|2.7046
06:44:34|2.7046
06:44:36|2.7033
06:44:37|2.7033
06:44:38|2.7029
06:44:39|2.702
06:44:39|2.704
06:44:40|2.7084
06:44:41|2.7085
06:44:42|2.7101
06:44:43|2.7101
06:44:45|2.7101
06:44:45|2.7101
06:44:47|2.7101
06:44:48|2.7101
06:44:49|2.7101
06:44:50|2.7101
06:44:51|2.7101
06:44:52|2.7101
06:44:53|2.7101
06:44:54|2.7101
06:44:55|2.7101
06:44:56|2.7101
06:44:57|2.7101
06:44:58|2.7059
06:44:59|2.7059
06:45:00|2.7059
06:45:01|2.7041
06:45:02|2.7041
06:45:04|2.7049
06:45:05|2.7049
06:45:05|2.7029
06:45:07|2.7029
06:45:08|2.7002
06:45:10|2.6985
06:45:10|2.6985
06:45:11|2.6985
06:45:12|2.6985
06:45:13|2.6968
06:45:15|2.6955
06:45:17|2.6938
06:45:18|2.6907
06:45:19|2.6942
06:45:20|2.6942
06:45:21|2.6942
06:45:23|2.6942
06:45:24|2.6942
06:45:26|2.6941
06:45:26|2.6926
06:45:28|2.6926
06:45:29|2.6934
06:45:30|2.6934
06:45:31|2.6934
06:45:32|2.6934
06:45:33|2.6932
06:45:35|2.6932
06:45:36|2.6932
06:45:36|2.6932
06:45:38|2.6932
06:45:38|2.6932
06:45:39|2.6932
06:45:40|2.6932
06:45:41|2.6932
06:45:42|2.6932
06:45:43|2.6899
06:45:45|2.6899
06:45:45|2.6899
06:45:47|2.6899
06:45:48|2.6899
06:45:49|2.6899
06:45:50|2.6899
06:45:51|2.6899
06:45:52|2.6899
06:45:53|2.6899
06:45:54|2.6902
06:45:55|2.6902
06:45:56|2.6902
06:45:57|2.6902
06:45:58|2.6896
06:45:59|2.689
06:46:00|2.689
06:46:01|2.6884
06:46:02|2.6851
06:46:03|2.6851
06:46:04|2.6845
06:46:05|2.6845
06:46:06|2.6845
06:46:07|2.6845
06:46:08|2.6845
06:46:09|2.6847
06:46:10|2.6847
06:46:11|2.6847
06:46:12|2.6847
06:46:13|2.6847
06:46:14|2.6866
06:46:15|2.6866
06:46:16|2.6866
06:46:18|2.6866
06:46:19|2.6866
06:46:20|2.6866
06:46:21|2.6866
06:46:21|2.6866
06:46:23|2.6866
06:46:24|2.6866
06:46:24|2.6924
06:46:26|2.6924
06:46:27|2.6924
06:46:28|2.6924
06:46:29|2.6948
06:46:30|2.6948
06:46:31|2.694
06:46:31|2.6951
06:46:33|2.6969
06:46:34|2.6969
06:46:34|2.7037
06:46:36|2.7072
06:46:36|2.7072
06:46:37|2.7072
06:46:39|2.7065
06:46:40|2.7065
06:46:41|2.7065
06:46:41|2.707
06:46:43|2.7093
06:46:44|2.7093
06:46:45|2.7093
06:46:46|2.71
06:46:46|2.71
06:46:48|2.71
06:46:48|2.71
06:46:50|2.71
06:46:51|2.7185
06:46:52|2.7127
06:46:53|2.7127
06:46:54|2.7127
06:46:55|2.7173
06:46:55|2.7173
06:46:57|2.7173
06:46:58|2.7173
06:46:59|2.7173
06:46:59|2.7173
06:47:00|2.7173
06:47:01|2.7167
06:47:03|2.7155
06:47:04|2.7111
06:47:04|2.7111
06:47:06|2.7111
06:47:07|2.7098
06:47:07|2.7098
06:47:09|2.7046
06:47:10|2.7046
06:47:10|2.7046
06:47:12|2.7033
06:47:13|2.7007
06:47:14|2.7007
06:47:15|2.7007
06:47:15|2.6987
06:47:17|2.6987
06:47:19|2.6987
06:47:19|2.7002
06:47:21|2.7002
06:47:22|2.6978
06:47:23|2.6988
06:47:24|2.6988
06:47:24|2.6988
06:47:26|2.6988
06:47:28|2.6988
06:47:28|2.6988
06:47:29|2.6988
06:47:31|2.7045
06:47:32|2.7045
06:47:33|2.7045
06:47:35|2.7045
06:47:35|2.7045
06:47:37|2.7045
06:47:37|2.7045
06:47:39|2.7045
06:47:39|2.7045
06:47:41|2.7052
06:47:41|2.7109
06:47:43|2.7109
06:47:44|2.707
06:47:45|2.707
06:47:46|2.707
06:47:47|2.707
06:47:48|2.7045
06:47:49|2.7014
06:47:50|2.7014
06:47:51|2.7014
06:47:52|2.7014
06:47:53|2.7014
06:47:53|2.7014
06:47:55|2.7014
06:47:56|2.7014
06:47:57|2.7014
06:47:58|2.7014
06:47:59|2.7009
06:48:00|2.7009
06:48:01|2.7009
06:48:02|2.7042
06:48:03|2.7042
06:48:04|2.7057
06:48:05|2.7057
06:48:06|2.7057
06:48:07|2.702
06:48:08|2.7019
06:48:09|2.7019
06:48:10|2.7007
06:48:11|2.7021
06:48:12|2.7021
06:48:13|2.7021
06:48:15|2.7021
06:48:15|2.7021
06:48:16|2.7021
06:48:18|2.7075
06:48:20|2.7075
06:48:21|2.7075
06:48:21|2.7075
06:48:22|2.7075
06:48:23|2.7075
06:48:25|2.7117
06:48:25|2.7094
06:48:27|2.7094
06:48:28|2.7094
06:48:29|2.7094
06:48:30|2.7094
06:48:31|2.7094
06:48:32|2.7094
06:48:33|2.7094
06:48:34|2.7094
06:48:35|2.7094
06:48:36|2.7094
06:48:37|2.7094
06:48:38|2.7094
06:48:39|2.7094
06:48:40|2.7094
06:48:41|2.7094
06:48:43|2.7096
06:48:44|2.7071
06:48:44|2.7047
06:48:46|2.7047
06:48:46|2.7061
06:48:48|2.7061
06:48:49|2.7061
06:48:50|2.7061
06:48:51|2.7091
06:48:52|2.7091
06:48:53|2.7091
06:48:54|2.7091
06:48:54|2.7119
06:48:55|2.7122
06:48:57|2.7094
06:48:59|2.7094
06:48:59|2.7094
06:49:01|2.7094
06:49:02|2.7042
06:49:03|2.7089
06:49:04|2.7089
06:49:05|2.7089
06:49:06|2.7123
06:49:07|2.7123
06:49:08|2.7123
06:49:09|2.7123
06:49:11|2.7123
06:49:12|2.7119
06:49:13|2.712
06:49:14|2.712
06:49:14|2.7141
06:49:15|2.7141
06:49:16|2.7141
06:49:17|2.7141
06:49:19|2.7141
06:49:20|2.7141
06:49:21|2.717
06:49:22|2.7167
06:49:22|2.7167
06:49:24|2.7284
06:49:25|2.7284
06:49:26|2.7247
06:49:27|2.7247
06:49:28|2.7247
06:49:29|2.7247
06:49:30|2.7247
06:49:31|2.7247
06:49:32|2.7247
06:49:33|2.7247
06:49:34|2.7247
06:49:35|2.7247
06:49:36|2.7247
06:49:37|2.7247
06:49:38|2.7269
06:49:39|2.7269
06:49:40|2.736
06:49:41|2.736
06:49:42|2.736
06:49:43|2.736
06:49:44|2.7359
06:49:45|2.7359
06:49:47|2.7364
06:49:47|2.7396
06:49:48|2.7396
06:49:49|2.7393
06:49:51|2.7393
06:49:51|2.7393
06:49:53|2.7372
06:49:54|2.7384
06:49:55|2.7384
06:49:56|2.7384
06:49:57|2.7384
06:49:58|2.7384
06:49:59|2.7384
06:50:00|2.7349
06:50:01|2.7349
06:50:02|2.7349
06:50:04|2.7349
06:50:04|2.7326
06:50:05|2.7306
06:50:06|2.7306
06:50:07|2.7272
06:50:08|2.7272
06:50:09|2.7272
06:50:10|2.7272
06:50:11|2.7307
06:50:12|2.7307
06:50:13|2.7313
06:50:14|2.7313
06:50:15|2.7313
06:50:16|2.7313
06:50:17|2.7284
06:50:19|2.7284
06:50:20|2.7284
06:50:22|2.7214
06:50:23|2.7179
06:50:24|2.7179
06:50:26|2.7179
06:50:27|2.7132
06:50:28|2.71
06:50:29|2.7064
06:50:30|2.7064
06:50:31|2.7064
06:50:32|2.7055
06:50:33|2.7055
06:50:34|2.7008
06:50:35|2.6993
06:50:37|2.6993
06:50:38|2.6993
06:50:39|2.6993
06:50:40|2.698
06:50:41|2.698
06:50:42|2.698
06:50:43|2.698
06:50:44|2.698
06:50:45|2.698
06:50:46|2.6964
06:50:47|2.6964
06:50:48|2.6973
06:50:49|2.698
06:50:50|2.6971
06:50:51|2.6971
06:50:52|2.6971
06:50:53|2.6971
06:50:54|2.6971
06:50:55|2.6971
06:50:56|2.6971
06:50:57|2.6979
06:50:58|2.6979
06:50:59|2.6962
06:51:00|2.6962
06:51:01|2.6962
06:51:02|2.6962
06:51:04|2.6962
06:51:05|2.6962
06:51:05|2.6962
06:51:06|2.6962
06:51:07|2.6962
06:51:08|2.6962
06:51:09|2.6962
06:51:10|2.6962
06:51:11|2.6962
06:51:13|2.6962
06:51:13|2.6962
06:51:15|2.6962
06:51:16|2.6962
06:51:16|2.6964
06:51:17|2.6964
06:51:20|2.6964
06:51:21|2.6964
06:51:22|2.6964
06:51:22|2.6964
06:51:25|2.6964
06:51:26|2.6964
06:51:27|2.6964
06:51:28|2.6964
06:51:29|2.6964
06:51:30|2.6964
06:51:32|2.6964
06:51:32|2.6964
06:51:34|2.6964
06:51:35|2.6964
06:51:36|2.6964
06:51:38|2.6964
06:51:39|2.6964
06:51:40|2.6964
06:51:41|2.6964
06:51:42|2.6964
06:51:42|2.6964
06:51:43|2.6964
06:51:44|2.6946
06:51:46|2.6946
06:51:47|2.6946
06:51:47|2.6946
06:51:48|2.6946
06:51:50|2.6946
06:51:51|2.6946
06:51:51|2.6946
06:51:52|2.6946
06:51:53|2.6946
06:51:54|2.6951
06:51:55|2.6951
06:51:56|2.6951
06:51:58|2.6951
06:51:59|2.6951
06:51:59|2.6951
06:52:01|2.6951
06:52:02|2.6982
06:52:03|2.6982
06:52:03|2.6982
06:52:05|2.6982
06:52:06|2.6982
06:52:07|2.6982
06:52:08|2.6982
06:52:09|2.6982
06:52:09|2.6982
06:52:11|2.6982
06:52:12|2.6982
06:52:13|2.6982
06:52:14|2.698
06:52:14|2.6955
06:52:15|2.6955
06:52:16|2.6955
06:52:17|2.6955
06:52:19|2.6955
06:52:20|2.6971
06:52:21|2.6971
06:52:23|2.6971
06:52:24|2.6971
06:52:24|2.6971
06:52:26|2.6988
06:52:27|2.6981
06:52:28|2.6981
06:52:29|2.6981
06:52:30|2.6981
06:52:31|2.6981
06:52:32|2.6981
06:52:33|2.6981
06:52:35|2.6981
06:52:35|2.6949
06:52:36|2.6949
06:52:38|2.6949
06:52:38|2.6949
06:52:39|2.6924
06:52:40|2.6907
06:52:41|2.6907
06:52:43|2.6902
06:52:43|2.6902
06:52:45|2.6902
06:52:45|2.69
06:52:47|2.6884
06:52:48|2.686
06:52:48|2.6863
06:52:49|2.6863
06:52:50|2.6863
06:52:52|2.6863
06:52:53|2.6912
06:52:54|2.6942
06:52:54|2.6942
06:52:56|2.6942
06:52:56|2.6942
06:52:57|2.6942
06:52:59|2.6942
06:53:00|2.6942
06:53:00|2.6942
06:53:01|2.6942
06:53:02|2.6903
06:53:04|2.689
06:53:04|2.6864
06:53:06|2.6845
06:53:07|2.6845
06:53:07|2.6845
06:53:08|2.6825
06:53:10|2.6825
06:53:10|2.6904
06:53:11|2.6904
06:53:12|2.6904
06:53:14|2.6904
06:53:15|2.6904
06:53:16|2.6934
06:53:17|2.6934
06:53:17|2.6927
06:53:19|2.6927
06:53:19|2.6927
06:53:21|2.6927
06:53:21|2.6927
06:53:23|2.6927
06:53:25|2.6993
06:53:26|2.6977
06:53:27|2.6977
06:53:28|2.6986
06:53:29|2.6982
06:53:29|2.698
06:53:31|2.698
06:53:32|2.6977
06:53:33|2.6974
06:53:34|2.6968
06:53:35|2.6968
06:53:36|2.6968
06:53:37|2.6968
06:53:38|2.6998
06:53:39|2.7018
06:53:40|2.7009
06:53:41|2.7009
06:53:42|2.7009
06:53:43|2.7009
06:53:43|2.7009
06:53:45|2.7009
06:53:45|2.6996
06:53:47|2.6996
06:53:48|2.7001
06:53:49|2.7001
06:53:50|2.7001
06:53:51|2.7001
06:53:52|2.7001
06:53:52|2.7043
06:53:54|2.7043
06:53:55|2.7051
06:53:56|2.7051
06:53:56|2.7051
06:53:58|2.7051
06:53:59|2.704
06:54:00|2.7033
06:54:01|2.7033
06:54:02|2.7019
06:54:03|2.6992
06:54:04|2.6989
06:54:05|2.6989
06:54:06|2.7034
06:54:08|2.7034
06:54:09|2.6991
06:54:10|2.6981
06:54:11|2.6993
06:54:12|2.6993
06:54:13|2.699
06:54:14|2.6984
06:54:15|2.6986
06:54:16|2.6986
06:54:17|2.6986
06:54:18|2.6986
06:54:20|2.6986
06:54:21|2.6979
06:54:21|2.697
06:54:22|2.6996
06:54:24|2.7002
06:54:25|2.7029
06:54:26|2.7005
06:54:26|2.7005
06:54:28|2.7005
06:54:28|2.7005
06:54:31|2.6994
06:54:31|2.6994
06:54:32|2.6994
06:54:33|2.6994
06:54:34|2.6994
06:54:35|2.6982
06:54:37|2.6946
06:54:37|2.6942
06:54:38|2.6929
06:54:39|2.6929
06:54:40|2.6929
06:54:42|2.6905
06:54:43|2.69
06:54:43|2.69
06:54:45|2.6902
06:54:46|2.6902
06:54:46|2.6902
06:54:47|2.69
06:54:49|2.69
06:54:50|2.6885
06:54:51|2.6885
06:54:51|2.6885
06:54:53|2.6885
06:54:54|2.6885
06:54:55|2.6885
06:54:56|2.6885
06:54:57|2.6885
06:54:58|2.6885
06:54:59|2.6885
06:55:00|2.6885
06:55:00|2.6885
06:55:02|2.6907
06:55:04|2.6907
06:55:04|2.6907
06:55:06|2.6907
06:55:06|2.6907
06:55:08|2.6907
06:55:09|2.6886
06:55:09|2.6874
06:55:10|2.6874
06:55:12|2.6874
06:55:12|2.6859
06:55:13|2.6884
06:55:14|2.6884
06:55:15|2.6909
06:55:16|2.6909
06:55:17|2.6909
06:55:18|2.6909
06:55:19|2.6909
06:55:20|2.6909
06:55:21|2.6909
06:55:22|2.6909
06:55:23|2.6851
06:55:25|2.6895
06:55:26|2.6895
06:55:27|2.6866
06:55:28|2.6841
06:55:29|2.6841
06:55:30|2.6841
06:55:32|2.6841
06:55:32|2.6841
06:55:34|2.6841
06:55:35|2.6896
06:55:37|2.693
06:55:38|2.693
06:55:39|2.693
06:55:40|2.693
06:55:41|2.693
06:55:42|2.693
06:55:43|2.6988
06:55:44|2.7
06:55:45|2.7
06:55:46|2.7
06:55:47|2.7
06:55:48|2.7
06:55:49|2.7
06:55:50|2.7
06:55:51|2.7
06:55:53|2.7
06:55:53|2.7
06:55:54|2.7
06:55:56|2.7
06:55:57|2.7
06:55:58|2.7
06:55:59|2.7
06:56:00|2.7
06:56:01|2.7
06:56:02|2.7
06:56:03|2.6936
06:56:04|2.6931
06:56:05|2.6931
06:56:07|2.691
06:56:07|2.691
06:56:08|2.691
06:56:09|2.691
06:56:10|2.691
06:56:11|2.691
06:56:12|2.691
06:56:13|2.694
06:56:14|2.694
06:56:15|2.694
06:56:17|2.694
06:56:17|2.694
06:56:19|2.694
06:56:19|2.694
06:56:20|2.6933
06:56:22|2.6933
06:56:22|2.6933
06:56:23|2.6933
06:56:25|2.6933
06:56:26|2.6973
06:56:28|2.6966
06:56:29|2.6961
06:56:31|2.696
06:56:32|2.696
06:56:33|2.696
06:56:34|2.6973
06:56:36|2.6973
06:56:36|2.6964
06:56:37|2.6964
06:56:39|2.6964
06:56:40|2.6964
06:56:40|2.6964
06:56:42|2.6964
06:56:43|2.6964
06:56:43|2.6964
06:56:45|2.6964
06:56:45|2.696
06:56:47|2.696
06:56:48|2.696
06:56:49|2.6971
06:56:50|2.6971
06:56:50|2.6971
06:56:51|2.6971
06:56:53|2.6971
06:56:54|2.6971
06:56:55|2.696
06:56:56|2.695
06:56:56|2.695
06:56:58|2.695
06:56:59|2.695
06:56:59|2.695
06:57:01|2.695
06:57:02|2.695
06:57:03|2.6971
06:57:04|2.6971
06:57:05|2.6971
06:57:06|2.6916
06:57:06|2.6906
06:57:08|2.6906
06:57:09|2.6906
06:57:09|2.691
06:57:11|2.6885
06:57:11|2.6885
06:57:12|2.6878
06:57:13|2.6896
06:57:14|2.6896
06:57:15|2.6879
06:57:17|2.6879
06:57:17|2.689
06:57:19|2.689
06:57:20|2.689
06:57:21|2.689
06:57:22|2.689
06:57:22|2.689
06:57:23|2.688
06:57:24|2.688
06:57:26|2.688
06:57:27|2.688
06:57:28|2.688
06:57:29|2.688
06:57:29|2.688
06:57:30|2.6898
06:57:32|2.6898
06:57:33|2.6919
06:57:34|2.6929
06:57:35|2.6929
06:57:36|2.693
06:57:37|2.693
06:57:38|2.693
06:57:39|2.693
06:57:40|2.693
06:57:41|2.693
06:57:42|2.693
06:57:43|2.693
06:57:44|2.693
06:57:45|2.693
06:57:46|2.693
06:57:47|2.693
06:57:48|2.693
06:57:49|2.693
06:57:50|2.6908
06:57:51|2.6908
06:57:52|2.6938
06:57:53|2.6938
06:57:54|2.6938
06:57:55|2.6938
06:57:56|2.6938
06:57:57|2.6938
06:57:58|2.6939
06:57:59|2.6939
06:58:01|2.6939
06:58:01|2.6903
06:58:02|2.6903
06:58:04|2.6903
06:58:04|2.6903
06:58:06|2.6877
06:58:06|2.6877
06:58:08|2.6877
06:58:08|2.6877
06:58:10|2.6891
06:58:11|2.6891
06:58:12|2.6864
06:58:13|2.6864
06:58:13|2.6864
06:58:14|2.6864
06:58:16|2.6864
06:58:17|2.6864
06:58:18|2.6864
06:58:19|2.6864
06:58:20|2.6872
06:58:21|2.6872
06:58:22|2.6893
06:58:23|2.688
06:58:24|2.688
06:58:25|2.6875
06:58:26|2.6894
06:58:27|2.6897
06:58:29|2.6897
06:58:29|2.6908
06:58:31|2.6908
06:58:32|2.6914
06:58:33|2.6914
06:58:34|2.6914
06:58:35|2.6959
06:58:37|2.6892
06:58:38|2.6903
06:58:39|2.6903
06:58:40|2.6903
06:58:41|2.6903
06:58:42|2.6903
06:58:43|2.6903
06:58:44|2.6903
06:58:45|2.6856
06:58:46|2.6856
06:58:47|2.6856
06:58:48|2.6856
06:58:49|2.6856
06:58:50|2.6856
06:58:51|2.6845
06:58:51|2.6845
06:58:53|2.6845
06:58:53|2.6845
06:58:55|2.6845
06:58:56|2.6845
06:58:56|2.6845
06:58:58|2.6845
06:58:59|2.6845
06:59:00|2.6845
06:59:01|2.6845
06:59:02|2.6845
06:59:03|2.6845
06:59:04|2.6845
06:59:06|2.6845
06:59:07|2.6845
06:59:08|2.6866
06:59:09|2.6866
06:59:10|2.6851
06:59:10|2.6851
06:59:12|2.6851
06:59:13|2.6851
06:59:14|2.6855
06:59:14|2.6855
06:59:16|2.6874
06:59:16|2.6874
06:59:18|2.6874
06:59:19|2.6899
06:59:19|2.6899
06:59:21|2.6899
06:59:22|2.6899
06:59:23|2.6899
06:59:24|2.6899
06:59:26|2.6951
06:59:27|2.6951
06:59:27|2.6951
06:59:29|2.6967
06:59:30|2.6967
06:59:31|2.6967
06:59:32|2.6967
06:59:33|2.6967
06:59:35|2.6967
06:59:35|2.6992
06:59:36|2.6992
06:59:37|2.7
06:59:39|2.7013
06:59:40|2.7013
06:59:41|2.7013
06:59:41|2.7013
06:59:43|2.7013
06:59:43|2.7013
06:59:45|2.7013
06:59:46|2.7013
06:59:47|2.7013
06:59:48|2.7013
06:59:49|2.7013
06:59:50|2.7013
06:59:51|2.7013
06:59:52|2.7013
06:59:53|2.7013
06:59:54|2.7013
06:59:55|2.7013
06:59:56|2.7013
06:59:57|2.7013
06:59:58|2.7013
06:59:59|2.7013
07:00:00|2.7013
07:00:02|2.697
07:00:03|2.697
07:00:04|2.6997
07:00:04|2.6997
07:00:05|2.697
07:00:07|2.697
07:00:08|2.697
07:00:08|2.697
07:00:09|2.697
07:00:11|2.697
07:00:11|2.697
07:00:12|2.697
07:00:14|2.697
07:00:14|2.697
07:00:15|2.697
07:00:17|2.697
07:00:18|2.697
07:00:19|2.697
07:00:19|2.697
07:00:21|2.697
07:00:22|2.697
07:00:22|2.697
07:00:24|2.697
07:00:25|2.697
07:00:26|2.697
07:00:26|2.697
07:00:28|2.697
07:00:28|2.697
07:00:29|2.7105
07:00:32|2.714
07:00:32|2.717
07:00:34|2.717
07:00:35|2.717
07:00:36|2.717
07:00:37|2.717
07:00:37|2.715
07:00:39|2.7208
07:00:39|2.7208
07:00:41|2.7208
07:00:42|2.7208
07:00:43|2.7211
07:00:43|2.7161
07:00:44|2.715
07:00:45|2.715
07:00:46|2.7124
07:00:47|2.7124
07:00:49|2.717
07:00:50|2.7276
07:00:50|2.7276
07:00:52|2.7247
07:00:53|2.7247
07:00:54|2.7247
07:00:54|2.7247
07:00:55|2.7203
07:00:57|2.7243
07:00:57|2.7249
07:00:59|2.7163
07:01:00|2.7163
07:01:01|2.715
07:01:01|2.715
07:01:02|2.7169
07:01:03|2.7191
07:01:04|2.7191
07:01:06|2.7165
07:01:07|2.7165
07:01:08|2.7164
07:01:09|2.7164
07:01:10|2.7164
07:01:11|2.7164
07:01:12|2.7164
07:01:13|2.7164
07:01:15|2.7164
07:01:15|2.7164
07:01:16|2.7164
07:01:18|2.7164
07:01:18|2.7164
07:01:20|2.724
07:01:20|2.724
07:01:21|2.724
07:01:22|2.724
07:01:24|2.724
07:01:25|2.729
07:01:25|2.7284
07:01:26|2.7284
07:01:27|2.7286
07:01:28|2.7286
07:01:29|2.7286
07:01:31|2.7286
07:01:32|2.7309
07:01:33|2.7309
07:01:34|2.7309
07:01:36|2.7309
07:01:37|2.732
07:01:37|2.7323
07:01:39|2.7324
07:01:40|2.7326
07:01:40|2.7326
07:01:41|2.7309
07:01:42|2.7306
07:01:44|2.7326
07:01:45|2.7316
07:01:46|2.7316
07:01:47|2.7316
07:01:48|2.7316
07:01:49|2.7316
07:01:50|2.7316
07:01:51|2.7316
07:01:52|2.7316
07:01:53|2.7316
07:01:54|2.7316
07:01:55|2.7316
07:01:56|2.7316
07:01:58|2.7323
07:01:59|2.7323
07:01:59|2.7323
07:02:00|2.7323
07:02:01|2.7323
07:02:03|2.7323
07:02:04|2.7244
07:02:04|2.7244
07:02:05|2.7211
07:02:06|2.7211
07:02:07|2.7163
07:02:09|2.7136
07:02:10|2.7136
07:02:11|2.7154
07:02:11|2.7154
07:02:13|2.7154
07:02:14|2.7136
07:02:14|2.7142
07:02:15|2.7142
07:02:16|2.7142
07:02:17|2.7142
07:02:19|2.7142
07:02:19|2.7098
07:02:20|2.7062
07:02:21|2.7062
07:02:22|2.7062
07:02:23|2.704
07:02:24|2.7037
07:02:25|2.702
07:02:26|2.702
07:02:27|2.7016
07:02:28|2.7016
07:02:30|2.7016
07:02:30|2.6993
07:02:32|2.6993
07:02:33|2.7016
07:02:35|2.7016
07:02:35|2.7016
07:02:36|2.7016
07:02:38|2.7016
07:02:39|2.7016
07:02:40|2.6942
07:02:41|2.6917
07:02:42|2.6917
07:02:43|2.6909
07:02:44|2.6909
07:02:46|2.6951
07:02:47|2.6951
07:02:48|2.6951
07:02:49|2.6923
07:02:50|2.6923
07:02:50|2.6923
07:02:51|2.6918
07:02:52|2.6906
07:02:53|2.6906
07:02:54|2.6906
07:02:55|2.6906
07:02:56|2.6898
07:02:58|2.6898
07:02:58|2.6898
07:03:00|2.689
07:03:01|2.6887
07:03:02|2.6878
07:03:02|2.6878
07:03:04|2.6877
07:03:04|2.6845
07:03:06|2.6837
07:03:07|2.6837
07:03:08|2.6825
07:03:09|2.6819
07:03:10|2.6819
07:03:11|2.6819
07:03:12|2.6819
07:03:14|2.6819
07:03:14|2.6819
07:03:15|2.6915
07:03:17|2.6915
07:03:18|2.6906
07:03:19|2.6906
07:03:20|2.6908
07:03:21|2.6908
07:03:22|2.6908
07:03:22|2.6908
07:03:24|2.6908
07:03:24|2.6993
07:03:26|2.6993
07:03:27|2.6993
07:03:28|2.6993
07:03:29|2.6993
07:03:30|2.6972
07:03:31|2.6972
07:03:32|2.6972
07:03:34|2.7003
07:03:34|2.7003
07:03:36|2.6985
07:03:37|2.6985
07:03:37|2.6985
07:03:39|2.6985
07:03:41|2.6985
07:03:42|2.6985
07:03:43|2.6985
07:03:43|2.6985
07:03:45|2.6985
07:03:45|2.6985
07:03:47|2.7014
07:03:48|2.7018
07:03:50|2.7018
07:03:51|2.7018
07:03:51|2.7018
07:03:53|2.7018
07:03:54|2.704
07:03:55|2.704
07:03:56|2.704
07:03:57|2.704
07:03:58|2.704
07:03:59|2.704
07:04:00|2.704
07:04:01|2.704
07:04:02|2.704
07:04:03|2.704
07:04:04|2.704
07:04:05|2.704
07:04:06|2.704
07:04:07|2.704
07:04:08|2.704
07:04:09|2.704
07:04:10|2.704
07:04:11|2.704
07:04:12|2.7081
07:04:13|2.707
07:04:14|2.707
07:04:15|2.707
07:04:16|2.7101
07:04:18|2.6941
07:04:18|2.6942
07:04:20|2.6938
07:04:20|2.6943
07:04:21|2.6935
07:04:23|2.6935
07:04:23|2.6899
07:04:24|2.6893
07:04:26|2.6893
07:04:27|2.6893
07:04:28|2.6893
07:04:29|2.6893
07:04:30|2.6893
07:04:31|2.6893
07:04:32|2.6847
07:04:33|2.6858
07:04:34|2.6858
07:04:35|2.6858
07:04:36|2.6858
07:04:37|2.6895
07:04:38|2.6895
07:04:40|2.6895
07:04:41|2.6895
07:04:42|2.6895
07:04:43|2.6895
07:04:44|2.6895
07:04:45|2.6895
07:04:46|2.6895
07:04:47|2.6895
07:04:48|2.6895
07:04:49|2.6895
07:04:50|2.6895
07:04:51|2.6895
07:04:52|2.6895
07:04:53|2.6895
07:04:54|2.6895
07:04:55|2.6895
07:04:56|2.6895
07:04:57|2.6895
07:04:58|2.6895
07:04:59|2.6895
07:05:00|2.6895
07:05:02|2.6895
07:05:03|2.6895
07:05:04|2.6895
07:05:05|2.6895
07:05:05|2.6895
07:05:07|2.6895
07:05:08|2.6957
07:05:09|2.6957
07:05:10|2.6957
07:05:12|2.6957
07:05:13|2.6931
07:05:13|2.6916
07:05:14|2.6928
07:05:15|2.6928
07:05:16|2.6928
07:05:17|2.6928
07:05:18|2.6928
07:05:20|2.6913
07:05:20|2.6913
07:05:21|2.6905
07:05:23|2.6905
07:05:24|2.6905
07:05:25|2.6905
07:05:25|2.6905
07:05:26|2.6905
07:05:28|2.6905
07:05:29|2.6905
07:05:30|2.6905
07:05:31|2.6942
07:05:32|2.6947
07:05:33|2.6947
07:05:34|2.6943
07:05:36|2.6943
07:05:37|2.6941
07:05:38|2.6935
07:05:39|2.6935
07:05:40|2.6935
07:05:42|2.6935
07:05:43|2.6935
07:05:44|2.6935
07:05:44|2.6957
07:05:46|2.6945
07:05:46|2.6945
07:05:48|2.6935
07:05:49|2.6935
07:05:51|2.6935
07:05:53|2.6935
07:05:53|2.6935
07:05:54|2.691
07:05:55|2.691
07:05:57|2.691
07:05:57|2.691
07:05:59|2.691
07:05:59|2.6845
07:06:01|2.6845
07:06:02|2.6848
07:06:03|2.6848
07:06:04|2.68
07:06:04|2.68
07:06:05|2.678
07:06:06|2.678
07:06:07|2.678
07:06:08|2.678
07:06:10|2.678
07:06:11|2.6809
07:06:13|2.6809
07:06:13|2.6828
07:06:14|2.6828
07:06:15|2.6828
07:06:17|2.6828
07:06:17|2.6828
07:06:18|2.6828
07:06:19|2.6894
07:06:20|2.6894
07:06:21|2.6894
07:06:23|2.6894
07:06:23|2.6894
07:06:24|2.6894
07:06:25|2.6894
07:06:27|2.6894
07:06:28|2.688
07:06:28|2.688
07:06:29|2.688
07:06:30|2.6873
07:06:31|2.6877
07:06:33|2.6877
07:06:34|2.6927
07:06:34|2.6927
07:06:36|2.6927
07:06:36|2.6927
07:06:37|2.6927
07:06:39|2.6927
07:06:40|2.6927
07:06:41|2.6927
07:06:42|2.6927
07:06:44|2.6927
07:06:45|2.6927
07:06:46|2.6927
07:06:47|2.6927
07:06:48|2.6927
07:06:49|2.6927
07:06:49|2.6927
07:06:51|2.6927
07:06:52|2.6927
07:06:53|2.6927
07:06:54|2.6931
07:06:54|2.6931
07:06:55|2.6931
07:06:56|2.6931
07:06:58|2.6931
07:06:59|2.6931
07:07:00|2.6931
07:07:00|2.6931
07:07:01|2.6931
07:07:03|2.6866
07:07:04|2.6872
07:07:05|2.6872
07:07:06|2.6872
07:07:07|2.6872
07:07:09|2.6872
07:07:09|2.6872
07:07:10|2.6828
07:07:12|2.6828
07:07:12|2.6787
07:07:13|2.6811
07:07:15|2.6811
07:07:16|2.6822
07:07:16|2.6822
07:07:17|2.6822
07:07:19|2.6825
07:07:19|2.6825
07:07:21|2.6825
07:07:21|2.6825
07:07:22|2.6825
07:07:24|2.6825
07:07:25|2.6843
07:07:26|2.6843
07:07:26|2.6843
07:07:28|2.6839
07:07:28|2.6823
07:07:29|2.6813
07:07:31|2.6813
07:07:31|2.6759
07:07:32|2.6759
07:07:33|2.6775
07:07:34|2.6775
07:07:35|2.6775
07:07:38|2.6765
07:07:39|2.6765
07:07:40|2.6765
07:07:41|2.6708
07:07:43|2.6708
07:07:44|2.6708
07:07:45|2.6708
07:07:46|2.6708
07:07:47|2.6708
07:07:47|2.6708
07:07:49|2.6708
07:07:49|2.6708
07:07:51|2.6736
07:07:52|2.6736
07:07:52|2.6736
07:07:54|2.6736
07:07:55|2.6736
07:07:56|2.6736
07:07:57|2.6736
07:07:58|2.6736
07:07:59|2.6736
07:08:00|2.6736
07:08:01|2.6736
07:08:02|2.6736
07:08:03|2.6736
07:08:04|2.6736
07:08:05|2.6736
07:08:06|2.6736
07:08:07|2.6736
07:08:08|2.6736
07:08:09|2.6736
07:08:10|2.6736
07:08:11|2.6736
07:08:12|2.6736
07:08:13|2.6736
07:08:14|2.6806
07:08:15|2.6806
07:08:16|2.6802
07:08:17|2.6802
07:08:18|2.6802
07:08:19|2.6802
07:08:20|2.6802
07:08:22|2.6802
07:08:23|2.6802
07:08:23|2.6802
07:08:25|2.6802
07:08:25|2.6802
07:08:26|2.6802
07:08:28|2.6802
07:08:28|2.6803
07:08:29|2.6803
07:08:30|2.6803
07:08:31|2.6803
07:08:32|2.6803
07:08:33|2.6803
07:08:35|2.6803
07:08:35|2.6803
07:08:37|2.6803
07:08:37|2.6803
07:08:39|2.6803
07:08:41|2.6803
07:08:41|2.679
07:08:43|2.679
07:08:43|2.679
07:08:45|2.679
07:08:45|2.679
07:08:46|2.679
07:08:48|2.679
07:08:49|2.679
07:08:50|2.679
07:08:51|2.679
07:08:52|2.679
07:08:53|2.679
07:08:54|2.679
07:08:55|2.679
07:08:56|2.679
07:08:57|2.679
07:08:58|2.679
07:08:59|2.679
07:09:00|2.679
07:09:01|2.679
07:09:02|2.679
07:09:03|2.6775
07:09:04|2.6775
07:09:05|2.6777
07:09:06|2.6777
07:09:07|2.6751
07:09:08|2.6751
07:09:10|2.6751
07:09:10|2.6734
07:09:11|2.6752
07:09:12|2.6752
07:09:13|2.6742
07:09:14|2.6741
07:09:16|2.6741
07:09:17|2.6731
07:09:18|2.6723
07:09:18|2.6721
07:09:20|2.67
07:09:20|2.6699
07:09:22|2.6694
07:09:22|2.6694
07:09:24|2.6694
07:09:25|2.6694
07:09:25|2.6682
07:09:27|2.6682
07:09:27|2.6682
07:09:29|2.6686
07:09:30|2.6686
07:09:31|2.6686
07:09:31|2.6686
07:09:33|2.6686
07:09:34|2.6743
07:09:35|2.6743
07:09:36|2.674
07:09:37|2.674
07:09:38|2.6724
07:09:40|2.6724
07:09:41|2.6724
07:09:43|2.6724
07:09:43|2.6696
07:09:45|2.6696
07:09:46|2.6696
07:09:47|2.6696
07:09:48|2.6736
07:09:49|2.6736
07:09:50|2.6736
07:09:51|2.6736
07:09:52|2.6736
07:09:53|2.6736
07:09:54|2.6716
07:09:55|2.6714
07:09:57|2.6723
07:09:58|2.6723
07:09:58|2.6755
07:09:59|2.6755
07:10:01|2.6755
07:10:01|2.6755
07:10:03|2.6755
07:10:04|2.6755
07:10:05|2.6755
07:10:06|2.6757
07:10:07|2.6757
07:10:08|2.6698
07:10:09|2.6695
07:10:10|2.6693
07:10:11|2.6693
07:10:12|2.6712
07:10:13|2.6712
07:10:14|2.6712
07:10:15|2.6712
07:10:16|2.6712
07:10:17|2.6712
07:10:18|2.6712
07:10:19|2.6712
07:10:20|2.6712
07:10:21|2.6712
07:10:23|2.6712
07:10:24|2.6712
07:10:25|2.6712
07:10:25|2.6712
07:10:26|2.6712
07:10:27|2.6712
07:10:28|2.6712
07:10:29|2.6712
07:10:30|2.679
07:10:32|2.6793
07:10:32|2.6793
07:10:33|2.6793
07:10:35|2.6793
07:10:35|2.6793
07:10:36|2.6793
07:10:37|2.6793
07:10:39|2.6793
07:10:41|2.6786
07:10:42|2.6786
07:10:43|2.6786
07:10:44|2.6786
07:10:45|2.6786
07:10:47|2.6786
07:10:48|2.6786
07:10:49|2.6786
07:10:50|2.6786
07:10:50|2.6786
07:10:52|2.6786
07:10:53|2.6786
07:10:54|2.6786
07:10:55|2.6786
07:10:56|2.6786
07:10:57|2.6786
07:10:58|2.6786
07:10:59|2.6786
07:11:00|2.6786
07:11:01|2.6786
07:11:02|2.6786
07:11:03|2.6786
07:11:04|2.6786
07:11:05|2.6786
07:11:06|2.6786
07:11:07|2.6786
07:11:09|2.6786
07:11:09|2.6845
07:11:11|2.6845
07:11:11|2.6845
07:11:12|2.6845
07:11:13|2.6845
07:11:14|2.6845
07:11:15|2.6845
07:11:16|2.6845
07:11:17|2.6845
07:11:19|2.6845
07:11:19|2.6845
07:11:20|2.6845
07:11:22|2.6861
07:11:22|2.6861
07:11:23|2.6876
07:11:24|2.6865
07:11:25|2.6865
07:11:26|2.6849
07:11:27|2.6849
07:11:28|2.6853
07:11:30|2.6853
07:11:30|2.6853
07:11:31|2.6853
07:11:32|2.6853
07:11:33|2.6853
07:11:34|2.6853
07:11:35|2.6853
07:11:36|2.6853
07:11:37|2.6899
07:11:38|2.6898
07:11:39|2.6898
07:11:40|2.6898
07:11:42|2.6898
07:11:43|2.6898
07:11:44|2.6898
07:11:45|2.6898
07:11:47|2.6898
07:11:48|2.6898
07:11:48|2.6898
07:11:49|2.6898
07:11:50|2.6898
07:11:51|2.6898
07:11:52|2.6898
07:11:53|2.68
07:11:54|2.68
07:11:56|2.68
07:11:56|2.68
07:11:58|2.6834
07:11:59|2.6834
07:11:59|2.6834
07:12:00|2.6834
07:12:02|2.6834
07:12:02|2.6834
07:12:03|2.6834
07:12:05|2.6795
07:12:05|2.6795
07:12:06|2.6795
07:12:08|2.6809
07:12:09|2.6809
07:12:09|2.6809
07:12:11|2.6809
07:12:12|2.6809
07:12:13|2.6809
07:12:14|2.6809
07:12:14|2.6809
07:12:16|2.6809
07:12:17|2.6809
07:12:17|2.6809
07:12:18|2.6809
07:12:20|2.6809
07:12:20|2.6809
07:12:21|2.6809
07:12:22|2.6809
07:12:24|2.6809
07:12:24|2.6809
07:12:25|2.6809
07:12:26|2.6831
07:12:27|2.6831
07:12:29|2.6831
07:12:29|2.6831
07:12:31|2.6831
07:12:31|2.6831
07:12:32|2.6802
07:12:33|2.6805
07:12:35|2.6805
07:12:35|2.6797
07:12:36|2.6797
07:12:38|2.6797
07:12:39|2.6797
07:12:40|2.6783
07:12:42|2.6783
07:12:43|2.6783
07:12:44|2.6783
07:12:44|2.678
07:12:47|2.678
07:12:48|2.678
07:12:48|2.678
07:12:49|2.678
07:12:50|2.678
07:12:51|2.6772
07:12:53|2.6772
07:12:53|2.6772
07:12:55|2.6772
07:12:55|2.6772
07:12:56|2.6772
07:12:57|2.6772
07:12:58|2.6772
07:12:59|2.6772
07:13:00|2.6772
07:13:01|2.6758
07:13:03|2.6758
07:13:04|2.6758
07:13:05|2.6764
07:13:06|2.6764
07:13:08|2.6764
07:13:09|2.6786
07:13:09|2.6786
07:13:11|2.6786
07:13:11|2.6786
07:13:13|2.6771
07:13:13|2.68
07:13:15|2.68
07:13:16|2.68
07:13:16|2.68
07:13:17|2.68
07:13:18|2.683
07:13:20|2.683
07:13:21|2.683
07:13:22|2.683
07:13:23|2.6801
07:13:24|2.6814
07:13:25|2.6814
07:13:26|2.6741
07:13:27|2.6741
07:13:28|2.6741
07:13:29|2.6741
07:13:30|2.6741
07:13:31|2.6741
07:13:32|2.6741
07:13:33|2.6741
07:13:34|2.6741
07:13:35|2.6744
07:13:36|2.6744
07:13:37|2.6744
07:13:38|2.6744
07:13:39|2.674
07:13:40|2.674
07:13:41|2.6716
07:13:42|2.6716
07:13:43|2.6716
07:13:44|2.6716
07:13:45|2.6716
07:13:47|2.6716
07:13:47|2.6716
07:13:49|2.6716
07:13:50|2.6725
07:13:51|2.6725
07:13:52|2.6725
07:13:53|2.6725
07:13:54|2.6746
07:13:55|2.6745
07:13:56|2.6745
07:13:58|2.6745
07:13:59|2.6759
07:14:00|2.6746
07:14:01|2.6746
07:14:02|2.6762
07:14:03|2.6762
07:14:04|2.6762
07:14:05|2.6762
07:14:05|2.6762
07:14:08|2.6762
07:14:09|2.6762
07:14:09|2.6762
07:14:10|2.6762
07:14:11|2.677
07:14:13|2.677
07:14:13|2.677
07:14:15|2.677
07:14:16|2.677
07:14:17|2.677
07:14:17|2.677
07:14:19|2.677
07:14:20|2.677
07:14:21|2.677
07:14:22|2.677
07:14:22|2.6746
07:14:23|2.6746
07:14:25|2.6746
07:14:25|2.6746
07:14:27|2.6746
07:14:28|2.6746
07:14:29|2.6746
07:14:30|2.6746
07:14:31|2.6746
07:14:32|2.6738
07:14:33|2.6738
07:14:34|2.6738
07:14:35|2.6738
07:14:36|2.6738
07:14:37|2.6738
07:14:38|2.6738
07:14:39|2.6738
07:14:40|2.6738
07:14:42|2.6738
07:14:42|2.6738
07:14:44|2.6738
07:14:45|2.6738
07:14:47|2.6738
07:14:47|2.6738
07:14:48|2.6738
07:14:49|2.669
07:14:51|2.669
07:14:52|2.669
07:14:53|2.669
07:14:54|2.669
07:14:55|2.669
07:14:56|2.669
07:14:56|2.669
07:14:57|2.6673
07:14:59|2.6673
07:14:59|2.6689
07:15:01|2.6707
07:15:02|2.6707
07:15:03|2.6707
07:15:03|2.6707
07:15:05|2.6687
07:15:06|2.6687
07:15:07|2.6687
07:15:08|2.6687
07:15:08|2.6687
07:15:09|2.6699
07:15:11|2.6699
07:15:13|2.67
07:15:14|2.67
07:15:15|2.6738
07:15:16|2.6781
07:15:16|2.6781
07:15:18|2.6781
07:15:19|2.6781
07:15:20|2.6781
07:15:20|2.6781
07:15:22|2.6781
07:15:23|2.6781
07:15:24|2.6781
07:15:25|2.6781
07:15:26|2.6671
07:15:27|2.6671
07:15:28|2.6671
07:15:29|2.6676
07:15:30|2.6676
07:15:31|2.6676
07:15:32|2.6676
07:15:33|2.6676
07:15:34|2.6676
07:15:35|2.6687
07:15:36|2.6687
07:15:37|2.6687
07:15:38|2.6687
07:15:39|2.6687
07:15:40|2.6687
07:15:41|2.6687
07:15:42|2.6709
07:15:43|2.6709
07:15:44|2.6709
07:15:46|2.6701
07:15:46|2.6701
07:15:47|2.6701
07:15:48|2.6701
07:15:49|2.6687
07:15:50|2.6687
07:15:51|2.6687
07:15:52|2.6687
07:15:53|2.6687
07:15:54|2.6687
07:15:56|2.6687
07:15:56|2.6687
07:15:58|2.6687
07:15:58|2.6687
07:15:59|2.6764
07:16:00|2.6764
07:16:01|2.6779
07:16:03|2.6779
07:16:04|2.6779
07:16:05|2.6845
07:16:06|2.6866
07:16:07|2.6866
07:16:08|2.6866
07:16:09|2.6866
07:16:09|2.6866
07:16:11|2.6822
07:16:12|2.6789
07:16:13|2.6776
07:16:14|2.6776
07:16:15|2.6776
07:16:16|2.6776
07:16:17|2.6793
07:16:18|2.6793
07:16:19|2.6793
07:16:20|2.6762
07:16:21|2.6762
07:16:22|2.6762
07:16:24|2.6801
07:16:25|2.6801
07:16:26|2.6845
07:16:26|2.6843
07:16:27|2.6897
07:16:28|2.6898
07:16:30|2.6898
07:16:31|2.6867
07:16:32|2.6843
07:16:33|2.6842
07:16:34|2.6842
07:16:35|2.6853
07:16:36|2.6853
07:16:37|2.6835
07:16:39|2.6835
07:16:39|2.6813
07:16:40|2.6813
07:16:41|2.6813
07:16:43|2.6813
07:16:43|2.6813
07:16:44|2.679
07:16:46|2.679
07:16:48|2.679
07:16:48|2.679
07:16:50|2.679
07:16:50|2.679
07:16:52|2.6818
07:16:53|2.6815
07:16:54|2.6815
07:16:55|2.6815
07:16:56|2.6815
07:16:57|2.6815
07:16:58|2.6815
07:16:59|2.6815
07:17:00|2.6804
07:17:01|2.6804
07:17:02|2.6779
07:17:03|2.6779
07:17:04|2.6779
07:17:05|2.6779
07:17:06|2.6779
07:17:07|2.6778
07:17:09|2.6766
07:17:09|2.6766
07:17:10|2.6761
07:17:12|2.6761
07:17:13|2.6761
07:17:14|2.6761
07:17:14|2.6821
07:17:16|2.6821
07:17:16|2.6821
07:17:18|2.6782
07:17:18|2.6782
07:17:20|2.6782
07:17:21|2.6801
07:17:22|2.6801
07:17:22|2.6822
07:17:24|2.6822
07:17:25|2.6822
07:17:26|2.6822
07:17:26|2.6822
07:17:28|2.6822
07:17:29|2.6822
07:17:29|2.6822
07:17:32|2.6835
07:17:33|2.6835
07:17:33|2.6835
07:17:35|2.6835
07:17:36|2.6835
07:17:37|2.6852
07:17:37|2.6852
07:17:39|2.6852
07:17:39|2.6852
07:17:40|2.6865
07:17:41|2.6865
07:17:42|2.6865
07:17:43|2.6874
07:17:44|2.6874
07:17:46|2.6874
07:17:48|2.6874
07:17:48|2.6874
07:17:50|2.691
07:17:52|2.6907
07:17:52|2.6939
07:17:53|2.6939
07:17:55|2.6939
07:17:55|2.6939
07:17:57|2.6939
07:17:58|2.688
07:17:59|2.688
07:17:59|2.6856
07:18:01|2.6856
07:18:02|2.6856
07:18:02|2.6856
07:18:04|2.6856
07:18:05|2.6856
07:18:05|2.6856
07:18:07|2.6856
07:18:08|2.6856
07:18:09|2.6763
07:18:10|2.6763
07:18:11|2.679
07:18:12|2.679
07:18:13|2.679
07:18:14|2.679
07:18:15|2.679
07:18:16|2.679
07:18:17|2.6837
07:18:18|2.6837
07:18:19|2.6837
07:18:20|2.6837
07:18:21|2.6837
07:18:22|2.6837
07:18:23|2.6837
07:18:24|2.6837
07:18:25|2.6837
07:18:26|2.6837
07:18:27|2.6837
07:18:28|2.6837
07:18:29|2.6837
07:18:30|2.6837
07:18:31|2.6837
07:18:32|2.6921
07:18:33|2.6921
07:18:35|2.6921
07:18:35|2.6921
07:18:37|2.6921
07:18:37|2.6921
07:18:38|2.6921
07:18:39|2.6921
07:18:40|2.6951
07:18:42|2.6951
07:18:43|2.6951
07:18:44|2.6951
07:18:45|2.6951
07:18:46|2.6951
07:18:47|2.6908
07:18:48|2.6978
07:18:48|2.6981
07:18:49|2.6972
07:18:51|2.6972
07:18:53|2.6972
07:18:54|2.6972
07:18:55|2.6972
07:18:55|2.6972
07:18:56|2.6972
07:18:57|2.6972
07:18:58|2.6993
07:19:00|2.7
07:19:01|2.7
07:19:02|2.7009
07:19:03|2.7026
07:19:04|2.7027
07:19:05|2.7032
07:19:06|2.7032
07:19:07|2.7032
07:19:08|2.6991
07:19:09|2.6991
07:19:10|2.6991
07:19:11|2.6991
07:19:12|2.6991
07:19:13|2.6991
07:19:14|2.6991
07:19:15|2.6991
07:19:16|2.6957
07:19:17|2.6957
07:19:18|2.6957
07:19:19|2.6957
07:19:20|2.6957
07:19:22|2.6957
07:19:22|2.6908
07:19:23|2.6908
07:19:24|2.6908
07:19:25|2.6918
07:19:26|2.6918
07:19:27|2.6918
07:19:28|2.6918
07:19:29|2.6918
07:19:30|2.6918
07:19:31|2.6918
07:19:32|2.6918
07:19:33|2.6918
07:19:34|2.6918
07:19:35|2.6918
07:19:36|2.6918
07:19:37|2.6918
07:19:39|2.6918
07:19:39|2.6918
07:19:40|2.6918
07:19:41|2.6974
07:19:43|2.6997
07:19:43|2.6997
07:19:45|2.7002
07:19:45|2.7002
07:19:46|2.7002
07:19:47|2.7002
07:19:49|2.7002
07:19:49|2.7002
07:19:51|2.7002
07:19:52|2.7002
07:19:53|2.7002
07:19:54|2.7002
07:19:56|2.7002
07:19:56|2.7002
07:19:57|2.7002
07:19:58|2.7002
07:20:00|2.7002
07:20:00|2.7002
07:20:02|2.7002
07:20:03|2.7002
07:20:03|2.7002
07:20:05|2.7002
07:20:05|2.7002
07:20:07|2.6995
07:20:08|2.6995
07:20:09|2.6995
07:20:09|2.6995
07:20:11|2.6995
07:20:12|2.6995
07:20:13|2.7031
07:20:13|2.7031
07:20:15|2.7031
07:20:16|2.7012
07:20:17|2.7012
07:20:17|2.7012
07:20:19|2.7012
07:20:20|2.7012
07:20:21|2.6983
07:20:22|2.6983
07:20:23|2.6983
07:20:24|2.6983
07:20:25|2.6983
07:20:25|2.6983
07:20:26|2.7007
07:20:28|2.7007
07:20:29|2.7007
07:20:30|2.7007
07:20:30|2.7007
07:20:32|2.7007
07:20:33|2.6916
07:20:34|2.6916
07:20:34|2.6916
07:20:36|2.6916
07:20:37|2.6916
07:20:37|2.6937
07:20:39|2.6937
07:20:40|2.6937
07:20:41|2.6923
07:20:42|2.6923
07:20:42|2.6923
07:20:44|2.6923
07:20:44|2.6923
07:20:46|2.6923
07:20:47|2.6923
07:20:48|2.6923
07:20:48|2.6905
07:20:50|2.6905
07:20:52|2.6883
07:20:52|2.6883
07:20:54|2.6883
07:20:55|2.687
07:20:56|2.6854
07:20:57|2.6854
07:20:58|2.6845
07:20:59|2.6845
07:21:00|2.6845
07:21:02|2.6845
07:21:03|2.6813
07:21:04|2.6813
07:21:05|2.6813
07:21:06|2.6802
07:21:07|2.6802
07:21:08|2.6795
07:21:09|2.6795
07:21:10|2.6798
07:21:11|2.6819
07:21:12|2.6819
07:21:13|2.6819
07:21:14|2.6819
07:21:15|2.6819
07:21:16|2.6815
07:21:17|2.6815
07:21:18|2.6847
07:21:19|2.6847
07:21:20|2.6847
07:21:21|2.6847
07:21:22|2.6847
07:21:23|2.6847
07:21:24|2.6847
07:21:25|2.6847
07:21:26|2.6847
07:21:27|2.6847
07:21:29|2.6847
07:21:29|2.6847
07:21:30|2.6876
07:21:32|2.6876
07:21:32|2.6934
07:21:34|2.6934
07:21:35|2.6934
07:21:35|2.6934
07:21:36|2.6934
07:21:37|2.6934
07:21:38|2.6934
07:21:40|2.6934
07:21:41|2.6934
07:21:42|2.6934
07:21:43|2.6934
07:21:44|2.6934
07:21:45|2.6934
07:21:46|2.6934
07:21:47|2.6948
07:21:48|2.6948
07:21:49|2.6931
07:21:50|2.6931
07:21:51|2.6931
07:21:52|2.6931
07:21:54|2.6941
07:21:55|2.6931
07:21:56|2.6931
07:21:57|2.6931
07:21:58|2.6945
07:22:00|2.6942
07:22:01|2.6942
07:22:02|2.6926
07:22:03|2.6926
07:22:04|2.6926
07:22:05|2.6901
07:22:06|2.6901
07:22:07|2.6901
07:22:08|2.6826
07:22:09|2.6826
07:22:11|2.6826
07:22:12|2.6826
07:22:13|2.6826
07:22:13|2.6853
07:22:14|2.6853
07:22:15|2.6853
07:22:17|2.6853
07:22:17|2.6909
07:22:19|2.6909
07:22:20|2.6909
07:22:20|2.6912
07:22:21|2.6912
07:22:23|2.6912
07:22:23|2.6912
07:22:25|2.6886
07:22:26|2.6886
07:22:26|2.6886
07:22:28|2.6886
07:22:29|2.6886
07:22:30|2.6886
07:22:31|2.6886
07:22:32|2.6886
07:22:33|2.6886
07:22:34|2.6886
07:22:34|2.6886
07:22:35|2.6864
07:22:36|2.6864
07:22:37|2.6864
07:22:38|2.6864
07:22:39|2.6864
07:22:41|2.6864
07:22:42|2.6864
07:22:43|2.6877
07:22:44|2.6877
07:22:45|2.6877
07:22:46|2.6877
07:22:47|2.6877
07:22:48|2.6877
07:22:49|2.6877
07:22:50|2.6877
07:22:51|2.6877
07:22:52|2.6877
07:22:52|2.6877
07:22:54|2.6877
07:22:55|2.6877
07:22:57|2.6838
07:22:58|2.6838
07:22:58|2.6838
07:23:00|2.6838
07:23:00|2.6866
07:23:01|2.684
07:23:02|2.6823
07:23:03|2.6823
07:23:04|2.6823
07:23:05|2.6823
07:23:07|2.6823
07:23:08|2.6823
07:23:09|2.6823
07:23:09|2.6767
07:23:11|2.6767
07:23:11|2.6741
07:23:13|2.6741
07:23:14|2.6741
07:23:14|2.6761
07:23:15|2.6761
07:23:16|2.6761
07:23:18|2.6761
07:23:19|2.6761
07:23:19|2.6761
07:23:21|2.6761
07:23:22|2.6761
07:23:23|2.6761
07:23:24|2.6761
07:23:25|2.6761
07:23:26|2.6761
07:23:27|2.6761
07:23:28|2.6761
07:23:29|2.6761
07:23:30|2.6744
07:23:31|2.6744
07:23:32|2.6744
07:23:33|2.6744
07:23:34|2.6744
07:23:35|2.6744
07:23:36|2.6744
07:23:37|2.6744
07:23:38|2.6731
07:23:39|2.6717
07:23:41|2.6717
07:23:42|2.6717
07:23:43|2.6717
07:23:43|2.6717
07:23:44|2.6717
07:23:45|2.6717
07:23:47|2.6717
07:23:47|2.6717
07:23:48|2.6717
07:23:49|2.67
07:23:50|2.67
07:23:52|2.6713
07:23:52|2.6732
07:23:54|2.6745
07:23:55|2.6741
07:23:56|2.673
07:23:57|2.673
07:23:58|2.673
07:23:59|2.673
07:24:00|2.673
07:24:01|2.6721
07:24:04|2.6717
07:24:05|2.6739
07:24:05|2.6739
07:24:07|2.6739
07:24:08|2.6739
07:24:09|2.6739
07:24:10|2.6739
07:24:11|2.6739
07:24:12|2.6739
07:24:14|2.6739
07:24:14|2.6739
07:24:15|2.6739
07:24:16|2.6739
07:24:17|2.6739
07:24:19|2.6739
07:24:20|2.6739
07:24:21|2.6739
07:24:21|2.6739
07:24:23|2.6712
07:24:24|2.6712
07:24:25|2.6712
07:24:26|2.6712
07:24:27|2.6712
07:24:28|2.6712
07:24:29|2.6712
07:24:30|2.6712
07:24:31|2.6725
07:24:32|2.6725
07:24:33|2.6725
07:24:34|2.6725
07:24:35|2.6725
07:24:36|2.6725
07:24:37|2.6725
07:24:38|2.6725
07:24:39|2.6725
07:24:40|2.6725
07:24:41|2.6725
07:24:43|2.6725
07:24:43|2.6695
07:24:45|2.6695
07:24:45|2.6695
07:24:47|2.6695
07:24:47|2.6682
07:24:49|2.6685
07:24:49|2.6685
07:24:51|2.6685
07:24:52|2.6692
07:24:52|2.6692
07:24:55|2.6694
07:24:56|2.6687
07:24:57|2.6687
07:24:58|2.6687
07:24:59|2.6687
07:25:00|2.6657
07:25:01|2.6657
07:25:02|2.6657
07:25:03|2.6657
07:25:04|2.6634
07:25:05|2.6645
07:25:06|2.6645
07:25:07|2.6604
07:25:08|2.6604
07:25:09|2.6604
07:25:10|2.6603
07:25:11|2.6603
07:25:13|2.6603
07:25:14|2.6603
07:25:15|2.6603
07:25:16|2.6603
07:25:17|2.6603
07:25:17|2.6621
07:25:19|2.6621
07:25:19|2.6621
07:25:21|2.6621
07:25:21|2.6619
07:25:23|2.6619
07:25:24|2.6631
07:25:25|2.6631
07:25:26|2.6631
07:25:27|2.6637
07:25:28|2.6637
07:25:29|2.6637
07:25:30|2.6637
07:25:31|2.6642
07:25:32|2.6642
07:25:33|2.6642
07:25:35|2.6642
07:25:36|2.6642
07:25:37|2.6642
07:25:38|2.6642
07:25:39|2.6642
07:25:40|2.6687
07:25:41|2.6687
07:25:42|2.6687
07:25:43|2.6687
07:25:43|2.6687
07:25:45|2.6687
07:25:45|2.6687
07:25:48|2.6687
07:25:48|2.6687
07:25:49|2.6687
07:25:50|2.6687
07:25:51|2.6687
07:25:52|2.6687
07:25:53|2.6687
07:25:55|2.6687
07:25:56|2.6687
07:25:57|2.6687
07:25:57|2.6647
07:25:59|2.6647
07:26:00|2.6648
07:26:00|2.6648
07:26:02|2.6666
07:26:03|2.6666
07:26:04|2.6666
07:26:05|2.6666
07:26:06|2.6687
07:26:08|2.6687
07:26:09|2.6687
07:26:09|2.6672
07:26:10|2.6672
07:26:11|2.6672
07:26:13|2.6672
07:26:14|2.6644
07:26:14|2.6644
07:26:16|2.6644
07:26:16|2.6644
07:26:18|2.6638
07:26:19|2.6638
07:26:20|2.6638
07:26:21|2.6638
07:26:22|2.6638
07:26:23|2.6638
07:26:23|2.6638
07:26:25|2.6638
07:26:25|2.6638
07:26:27|2.6638
07:26:28|2.6638
07:26:29|2.6673
07:26:29|2.6673
07:26:31|2.6673
07:26:32|2.6673
07:26:33|2.6676
07:26:34|2.6676
07:26:34|2.6676
07:26:36|2.6676
07:26:37|2.6676
07:26:38|2.6676
07:26:38|2.6654
07:26:40|2.6654
07:26:41|2.6654
07:26:42|2.6654
07:26:43|2.6654
07:26:44|2.6654
07:26:45|2.6654
07:26:46|2.6654
07:26:47|2.6654
07:26:48|2.6654
07:26:49|2.6654
07:26:50|2.6654
07:26:51|2.6654
07:26:52|2.6654
07:26:53|2.6654
07:26:54|2.6654
07:26:55|2.6654
07:26:56|2.6654
07:26:57|2.6654
07:26:58|2.6654
07:27:00|2.6611
07:27:01|2.6613
07:27:01|2.6613
07:27:03|2.6613
07:27:05|2.6613
07:27:05|2.6613
07:27:07|2.6613
07:27:08|2.6613
07:27:09|2.6613
07:27:10|2.6613
07:27:11|2.6613
07:27:11|2.6639
07:27:12|2.6639
07:27:14|2.6625
07:27:14|2.6625
07:27:16|2.66
07:27:16|2.66
07:27:18|2.66
07:27:19|2.66
07:27:20|2.66
07:27:20|2.66
07:27:22|2.662
07:27:22|2.662
07:27:23|2.662
07:27:24|2.662
07:27:26|2.662
07:27:27|2.662
07:27:28|2.662
07:27:29|2.662
07:27:30|2.662
07:27:31|2.662
07:27:32|2.6617
07:27:33|2.6617
07:27:34|2.6591
07:27:35|2.6591
07:27:36|2.6591
07:27:37|2.6606
07:27:38|2.6606
07:27:39|2.6606
07:27:40|2.6606
07:27:41|2.6606
07:27:42|2.6605
07:27:43|2.6605
07:27:45|2.6578
07:27:45|2.6578
07:27:46|2.6578
07:27:48|2.6578
07:27:48|2.6578
07:27:49|2.6578
07:27:51|2.6578
07:27:52|2.6569
07:27:52|2.6569
07:27:53|2.6553
07:27:54|2.6551
07:27:56|2.6551
07:27:56|2.6551
07:27:57|2.6551
07:27:58|2.6551
07:28:00|2.6551
07:28:01|2.6551
07:28:01|2.6551
07:28:03|2.6551
07:28:04|2.6551
07:28:05|2.6551
07:28:06|2.6572
07:28:07|2.6572
07:28:09|2.6572
07:28:09|2.6572
07:28:11|2.6568
07:28:12|2.6568
07:28:13|2.6565
07:28:14|2.6565
07:28:15|2.6565
07:28:16|2.6541
07:28:17|2.652
07:28:18|2.652
07:28:19|2.652
07:28:20|2.652
07:28:21|2.652
07:28:22|2.652
07:28:23|2.652
07:28:24|2.652
07:28:26|2.652
07:28:27|2.652
07:28:27|2.652
07:28:28|2.652
07:28:29|2.652
07:28:30|2.652
07:28:32|2.652
07:28:32|2.652
07:28:34|2.652
07:28:34|2.652
07:28:35|2.652
07:28:36|2.652
07:28:37|2.652
07:28:38|2.652
07:28:39|2.652
07:28:40|2.652
07:28:42|2.652
07:28:43|2.652
07:28:43|2.652
07:28:45|2.652
07:28:45|2.652
07:28:46|2.6608
07:28:47|2.6608
07:28:48|2.6608
07:28:49|2.6596
07:28:51|2.66
07:28:51|2.66
07:28:53|2.66
07:28:53|2.66
07:28:54|2.66
07:28:55|2.66
07:28:56|2.66
07:28:57|2.66
07:28:59|2.66
07:29:01|2.6596
07:29:02|2.6596
07:29:04|2.6596
07:29:05|2.6596
07:29:06|2.6596
07:29:06|2.6596
07:29:08|2.6537
07:29:09|2.6537
07:29:10|2.6537
07:29:11|2.6545
07:29:11|2.6545
07:29:13|2.6545
07:29:13|2.6539
07:29:14|2.6562
07:29:16|2.6562
07:29:17|2.6576
07:29:18|2.6576
07:29:19|2.6576
07:29:20|2.6576
07:29:21|2.6576
07:29:22|2.6576
07:29:23|2.6576
07:29:24|2.6576
07:29:25|2.6576
07:29:26|2.6576
07:29:27|2.6576
07:29:28|2.6576
07:29:29|2.6576
07:29:30|2.6576
07:29:31|2.6576
07:29:32|2.6576
07:29:33|2.6576
07:29:34|2.6624
07:29:35|2.6625
07:29:36|2.6625
07:29:37|2.6625
07:29:38|2.6625
07:29:39|2.6625
07:29:40|2.6625
07:29:41|2.6625
07:29:42|2.6625
07:29:43|2.6625
07:29:44|2.6625
07:29:45|2.6625
07:29:46|2.6625
07:29:47|2.6625
07:29:48|2.6625
07:29:49|2.6625
07:29:50|2.6625
07:29:51|2.6625
07:29:52|2.6625
07:29:53|2.6625
07:29:54|2.6625
07:29:55|2.6625
07:29:56|2.6625
07:29:57|2.6625
07:29:58|2.6625
07:30:00|2.6625
07:30:00|2.6625
07:30:02|2.6625
07:30:03|2.6625
07:30:05|2.663
07:30:05|2.663
07:30:07|2.663
07:30:08|2.663
07:30:09|2.663
07:30:10|2.663
07:30:11|2.663
07:30:11|2.663
07:30:13|2.663
07:30:14|2.663
07:30:15|2.663
07:30:15|2.663
07:30:17|2.663
07:30:18|2.6626
07:30:19|2.6622
07:30:20|2.6622
07:30:21|2.6622
07:30:22|2.6622
07:30:23|2.6622
07:30:24|2.6622
07:30:24|2.6598
07:30:26|2.6598
07:30:27|2.6598
07:30:28|2.6598
07:30:29|2.6598
07:30:29|2.6598
07:30:31|2.6598
07:30:32|2.6598
07:30:33|2.6661
07:30:33|2.6661
07:30:34|2.6656
07:30:36|2.6656
07:30:37|2.6656
07:30:38|2.6656
07:30:38|2.6656
07:30:39|2.6656
07:30:41|2.6656
07:30:42|2.6656
07:30:42|2.6656
07:30:44|2.6656
07:30:45|2.6656
07:30:46|2.6691
07:30:47|2.6691
07:30:48|2.6691
07:30:49|2.6691
07:30:50|2.6699
07:30:51|2.6699
07:30:52|2.6699
07:30:53|2.6699
07:30:54|2.6699
07:30:55|2.6699
07:30:56|2.6699
07:30:57|2.6699
07:30:58|2.6699
07:30:59|2.6699
07:31:00|2.6699
07:31:01|2.6699
07:31:03|2.6712
07:31:04|2.6712
07:31:05|2.6712
07:31:05|2.678
07:31:07|2.678
07:31:07|2.678
07:31:09|2.678
07:31:10|2.6755
07:31:11|2.6755
07:31:12|2.6755
07:31:13|2.6755
07:31:14|2.6753
07:31:15|2.6753
07:31:16|2.6753
07:31:17|2.6755
07:31:18|2.6763
07:31:19|2.6763
07:31:20|2.6761
07:31:21|2.6761
07:31:22|2.6761
07:31:23|2.6761
07:31:24|2.6761
07:31:25|2.6761
07:31:26|2.6761
07:31:27|2.6761
07:31:28|2.6761
07:31:29|2.6761
07:31:30|2.6761
07:31:31|2.6767
07:31:32|2.6767
07:31:33|2.6783
07:31:34|2.6794
07:31:35|2.6799
07:31:36|2.68
07:31:37|2.68
07:31:38|2.68
07:31:39|2.68
07:31:41|2.68
07:31:41|2.68
07:31:42|2.68
07:31:44|2.68
07:31:45|2.68
07:31:45|2.68
07:31:46|2.68
07:31:48|2.6785
07:31:49|2.6785
07:31:49|2.6785
07:31:50|2.6782
07:31:52|2.6782
07:31:52|2.6782
07:31:53|2.6782
07:31:54|2.6782
07:31:55|2.6782
07:31:56|2.6782
07:31:57|2.6782
07:31:58|2.6782
07:31:59|2.6721
07:32:01|2.6706
07:32:03|2.6706
07:32:04|2.6706
07:32:04|2.6706
07:32:06|2.6706
07:32:07|2.6706
07:32:08|2.6719
07:32:09|2.6714
07:32:09|2.6714
07:32:10|2.6714
07:32:11|2.6714
07:32:12|2.6714
07:32:13|2.6714
07:32:14|2.6714
07:32:15|2.6714
07:32:16|2.6676
07:32:18|2.6676
07:32:18|2.6676
07:32:19|2.6676
07:32:20|2.6676
07:32:21|2.6676
07:32:23|2.6676
07:32:23|2.6676
07:32:25|2.6676
07:32:25|2.6676
07:32:26|2.6676
07:32:27|2.6676
07:32:29|2.6727
07:32:30|2.6727
07:32:30|2.6727
07:32:32|2.6727
07:32:32|2.6727
07:32:34|2.6665
07:32:34|2.6665
07:32:36|2.6665
07:32:37|2.6665
07:32:38|2.6665
07:32:38|2.6665
07:32:40|2.6678
07:32:40|2.6678
07:32:41|2.6678
07:32:42|2.6678
07:32:43|2.6678
07:32:44|2.6678
07:32:45|2.6678
07:32:46|2.6678
07:32:48|2.6678
07:32:49|2.6678
07:32:49|2.6678
07:32:50|2.6678
07:32:52|2.6678
07:32:53|2.6678
07:32:53|2.669
07:32:55|2.669
07:32:55|2.669
07:32:57|2.669
07:32:58|2.669
07:32:59|2.669
07:33:00|2.669
07:33:00|2.669
07:33:02|2.6711
07:33:03|2.6717
07:33:04|2.6717
07:33:05|2.6717
07:33:06|2.6717
07:33:08|2.6717
07:33:09|2.6726
07:33:10|2.6726
07:33:11|2.6715
07:33:11|2.6715
07:33:12|2.6715
07:33:14|2.6715
07:33:15|2.6715
07:33:15|2.6715
07:33:17|2.6727
07:33:18|2.6726
07:33:19|2.6726
07:33:20|2.6726
07:33:21|2.6726
07:33:22|2.6726
07:33:23|2.6726
07:33:24|2.6732
07:33:25|2.6732
07:33:26|2.6746
07:33:27|2.6746
07:33:28|2.6746
07:33:30|2.6746
07:33:30|2.6746
07:33:31|2.6746
07:33:32|2.6798
07:33:34|2.6779
07:33:35|2.6779
07:33:36|2.6779
07:33:37|2.6779
07:33:37|2.679
07:33:38|2.6807
07:33:39|2.6807
07:33:42|2.6807
07:33:42|2.6807
07:33:43|2.6807
07:33:44|2.6842
07:33:45|2.6842
07:33:46|2.6842
07:33:47|2.6842
07:33:48|2.6842
07:33:50|2.6842
07:33:51|2.6842
07:33:52|2.6842
07:33:53|2.6842
07:33:54|2.6842
07:33:55|2.6842
07:33:56|2.6842
07:33:57|2.6787
07:33:58|2.6787
07:33:59|2.6787
07:34:00|2.6787
07:34:01|2.6787
07:34:02|2.6787
07:34:04|2.6787
07:34:04|2.6787
07:34:06|2.6787
07:34:07|2.6787
07:34:08|2.6787
07:34:08|2.6787
07:34:10|2.6787
07:34:11|2.6787
07:34:12|2.6787
07:34:13|2.6787
07:34:14|2.6787
07:34:15|2.6787
07:34:16|2.6787
07:34:17|2.6787
07:34:18|2.6754
07:34:19|2.6754
07:34:20|2.6754
07:34:21|2.6754
07:34:22|2.6754
07:34:23|2.6754
07:34:24|2.6754
07:34:25|2.6754
07:34:26|2.6772
07:34:27|2.6772
07:34:28|2.6772
07:34:29|2.6772
07:34:30|2.6772
07:34:31|2.6772
07:34:32|2.6772
07:34:33|2.6772
07:34:34|2.6772
07:34:35|2.6772
07:34:36|2.6772
07:34:37|2.6772
07:34:38|2.6772
07:34:39|2.6772
07:34:40|2.6772
07:34:41|2.6748
07:34:42|2.6748
07:34:43|2.6753
07:34:44|2.6753
07:34:45|2.6753
07:34:46|2.6753
07:34:53|2.6753
07:34:53|2.6792
07:34:55|2.6792
07:34:56|2.6792
07:34:57|2.6792
07:34:57|2.6792
07:34:59|2.6792
07:35:00|2.6792
07:35:01|2.6792
07:35:03|2.6792
07:35:04|2.6792
07:35:05|2.6833
07:35:07|2.6831
07:35:08|2.6831
07:35:09|2.6805
07:35:09|2.6805
07:35:10|2.6805
07:35:12|2.6805
07:35:13|2.6805
07:35:14|2.6805
07:35:15|2.6805
07:35:16|2.6805
07:35:16|2.6805
07:35:17|2.6805
07:35:18|2.6805
07:35:20|2.6805
07:35:21|2.6805
07:35:21|2.6805
07:35:22|2.6805
07:35:23|2.6805
07:35:25|2.6845
07:35:26|2.6845
07:35:27|2.6845
07:35:28|2.687
07:35:29|2.687
07:35:30|2.69
07:35:30|2.6943
07:35:32|2.6943
07:35:33|2.6943
07:35:34|2.6943
07:35:35|2.6943
07:35:36|2.6943
07:35:37|2.6943
07:35:38|2.6943
07:35:39|2.6907
07:35:39|2.6907
07:35:41|2.6907
07:35:42|2.6907
07:35:43|2.6907
07:35:44|2.6907
07:35:45|2.6907
07:35:46|2.6882
07:35:47|2.6882
07:35:48|2.6882
07:35:49|2.6882
07:35:50|2.6882
07:35:51|2.6882
07:35:52|2.6882
07:35:53|2.6882
07:35:54|2.6882
07:35:56|2.6882
07:35:56|2.6882
07:35:58|2.6882
07:35:58|2.6882
07:35:59|2.6882
07:36:01|2.6882
07:36:02|2.6882
07:36:03|2.6882
07:36:04|2.6882
07:36:06|2.6933
07:36:07|2.6933
07:36:08|2.6933
07:36:10|2.6933
07:36:10|2.6933
07:36:12|2.6933
07:36:13|2.6933
07:36:14|2.6933
07:36:14|2.6933
07:36:15|2.6933
07:36:17|2.6933
07:36:18|2.6933
07:36:19|2.6933
07:36:20|2.6933
07:36:21|2.6933
07:36:21|2.6933
07:36:22|2.6933
07:36:23|2.6933
07:36:24|2.6933
07:36:25|2.6933
07:36:27|2.6933
07:36:28|2.6933
07:36:29|2.6964
07:36:29|2.6969
07:36:31|2.6969
07:36:31|2.6969
07:36:32|2.6969
07:36:33|2.6969
07:36:34|2.6969
07:36:36|2.6969
07:36:37|2.6969
07:36:38|2.6969
07:36:39|2.6969
07:36:40|2.6969
07:36:41|2.6976
07:36:42|2.6976
07:36:43|2.6976
07:36:44|2.6953
07:36:45|2.6953
07:36:46|2.6953
07:36:47|2.6953
07:36:48|2.6953
07:36:49|2.6953
07:36:50|2.6934
07:36:51|2.6934
07:36:52|2.6934
07:36:53|2.6934
07:36:54|2.6922
07:36:55|2.6922
07:36:56|2.6922
07:36:58|2.6922
07:36:59|2.6922
07:36:59|2.6896
07:37:00|2.6896
07:37:02|2.6896
07:37:02|2.6896
07:37:03|2.6896
07:37:04|2.6896
07:37:06|2.6896
07:37:07|2.6911
07:37:08|2.6911
07:37:09|2.6911
07:37:10|2.6892
07:37:12|2.6892
07:37:13|2.6892
07:37:14|2.6892
07:37:15|2.6892
07:37:16|2.6892
07:37:17|2.6892
07:37:18|2.6965
07:37:19|2.6965
07:37:20|2.6965
07:37:21|2.6965
07:37:22|2.6986
07:37:23|2.6986
07:37:24|2.6986
07:37:25|2.7001
07:37:26|2.7001
07:37:27|2.7021
07:37:28|2.7021
07:37:29|2.7021
07:37:30|2.6971
07:37:31|2.6971
07:37:32|2.6971
07:37:33|2.6971
07:37:34|2.6971
07:37:35|2.6958
07:37:36|2.6962
07:37:37|2.6962
07:37:38|2.697
07:37:39|2.697
07:37:40|2.697
07:37:41|2.697
07:37:42|2.6948
07:37:44|2.6948
07:37:45|2.6948
07:37:45|2.6948
07:37:46|2.6948
07:37:47|2.6948
07:37:49|2.6948
07:37:50|2.6948
07:37:51|2.6948
07:37:52|2.6948
07:37:53|2.6948
07:37:53|2.6948
07:37:55|2.6948
07:37:55|2.6948
07:37:57|2.6948
07:37:58|2.6948
07:37:58|2.6948
07:37:59|2.6948
07:38:01|2.6948
07:38:02|2.6948
07:38:02|2.6948
07:38:03|2.6975
07:38:05|2.6937
07:38:05|2.6937
07:38:06|2.6937
07:38:08|2.6937
07:38:08|2.6937
07:38:10|2.6937
07:38:12|2.6937
07:38:13|2.6937
07:38:14|2.6937
07:38:15|2.6944
07:38:16|2.6944
07:38:17|2.6944
07:38:18|2.6944
07:38:20|2.6894
07:38:20|2.6894
07:38:22|2.6894
07:38:22|2.6845
07:38:24|2.6845
07:38:24|2.6845
07:38:26|2.6845
07:38:27|2.6845
07:38:28|2.6845
07:38:29|2.6845
07:38:30|2.6845
07:38:31|2.6845
07:38:32|2.6845
07:38:32|2.6845
07:38:34|2.6845
07:38:34|2.6845
07:38:36|2.6845
07:38:36|2.6845
07:38:38|2.6845
07:38:39|2.6845
07:38:40|2.6845
07:38:41|2.6845
07:38:42|2.6845
07:38:43|2.6845
07:38:43|2.6845
07:38:45|2.6845
07:38:46|2.6845
07:38:46|2.6845
07:38:48|2.6845
07:38:49|2.6845
07:38:50|2.6845
07:38:51|2.6845
07:38:52|2.6845
07:38:53|2.6845
07:38:54|2.6845
07:38:55|2.6845
07:38:56|2.6845
07:38:57|2.6845
07:38:58|2.6845
07:38:59|2.6845
07:39:00|2.6845
07:39:01|2.6845
07:39:02|2.6845
07:39:03|2.6846
07:39:04|2.6846
07:39:05|2.6846
07:39:06|2.6846
07:39:07|2.6842
07:39:09|2.6838
07:39:10|2.6838
07:39:11|2.6838
07:39:12|2.6838
07:39:13|2.6838
07:39:14|2.6838
07:39:15|2.6838
07:39:16|2.6838
07:39:17|2.6838
07:39:18|2.6838
07:39:19|2.6828
07:39:20|2.6828
07:39:21|2.68
07:39:22|2.6794
07:39:23|2.6794
07:39:24|2.6794
07:39:25|2.6794
07:39:26|2.6828
07:39:27|2.6828
07:39:28|2.6828
07:39:29|2.6828
07:39:30|2.6828
07:39:32|2.684
07:39:32|2.684
07:39:34|2.6834
07:39:34|2.6834
07:39:36|2.6834
07:39:36|2.6834
07:39:37|2.6834
07:39:39|2.6863
07:39:40|2.6863
07:39:41|2.6863
07:39:42|2.6863
07:39:42|2.6863
07:39:43|2.6863
07:39:45|2.6864
07:39:46|2.686
07:39:47|2.686
07:39:48|2.6841
07:39:49|2.6861
07:39:49|2.6859
07:39:51|2.6859
07:39:52|2.6859
07:39:52|2.6859
07:39:55|2.6859
07:39:55|2.6859
07:39:56|2.6859
07:39:57|2.686
07:39:59|2.686
07:40:00|2.686
07:40:01|2.686
07:40:02|2.686
07:40:03|2.686
07:40:04|2.686
07:40:05|2.6892
07:40:06|2.6899
07:40:07|2.6899
07:40:08|2.6899
07:40:10|2.6899
07:40:10|2.6899
07:40:11|2.6899
07:40:13|2.6899
07:40:13|2.6899
07:40:15|2.6912
07:40:16|2.6912
07:40:17|2.6912
07:40:17|2.6912
07:40:19|2.6912
07:40:20|2.6938
07:40:21|2.6938
07:40:22|2.6938
07:40:23|2.6938
07:40:24|2.6955
07:40:25|2.6955
07:40:26|2.6955
07:40:27|2.6955
07:40:28|2.6955
07:40:30|2.698
07:40:30|2.6964
07:40:32|2.6964
07:40:33|2.6964
07:40:33|2.6919
07:40:34|2.6919
07:40:36|2.6919
07:40:36|2.6919
07:40:37|2.6919
07:40:39|2.6919
07:40:40|2.6908
07:40:41|2.6908
07:40:42|2.6908
07:40:43|2.6941
07:40:44|2.6941
07:40:45|2.6941
07:40:46|2.6941
07:40:47|2.6941
07:40:48|2.6941
07:40:49|2.6941
07:40:50|2.6941
07:40:51|2.6941
07:40:52|2.6941
07:40:54|2.6941
07:40:54|2.6941
07:40:55|2.6941
07:40:56|2.6941
07:40:57|2.6941
07:40:58|2.6976
07:41:00|2.6976
07:41:01|2.6976
07:41:01|2.6976
07:41:03|2.6976
07:41:03|2.6976
07:41:05|2.6976
07:41:05|2.6976
07:41:07|2.6976
07:41:08|2.6866
07:41:08|2.6866
07:41:10|2.6751
07:41:12|2.6722
07:41:13|2.6722
07:41:14|2.6753
07:41:15|2.6753
07:41:16|2.6753
07:41:17|2.6753
07:41:19|2.6753
07:41:19|2.674
07:41:20|2.674
07:41:21|2.674
07:41:22|2.674
07:41:23|2.674
07:41:25|2.674
07:41:25|2.674
07:41:27|2.674
07:41:27|2.674
07:41:28|2.674
07:41:30|2.674
07:41:31|2.674
07:41:32|2.674
07:41:33|2.674
07:41:33|2.674
07:41:35|2.674
07:41:36|2.674
07:41:37|2.674
07:41:38|2.674
07:41:39|2.674
07:41:40|2.674
07:41:41|2.674
07:41:42|2.674
07:41:43|2.6744
07:41:44|2.6744
07:41:45|2.6744
07:41:46|2.6744
07:41:47|2.6744
07:41:48|2.6744
07:41:49|2.6738
07:41:50|2.6738
07:41:51|2.6738
07:41:52|2.6738
07:41:53|2.6738
07:41:54|2.6738
07:41:55|2.6755
07:41:56|2.6755
07:41:57|2.6774
07:41:58|2.6774
07:41:59|2.6774
07:42:00|2.6774
07:42:01|2.6774
07:42:02|2.6774
07:42:03|2.6774
07:42:04|2.6774
07:42:05|2.6657
07:42:06|2.6657
07:42:07|2.6657
07:42:08|2.6657
07:42:09|2.6701
07:42:10|2.6711
07:42:12|2.6711
07:42:14|2.6711
07:42:15|2.6721
07:42:17|2.6702
07:42:18|2.6702
07:42:19|2.6702
07:42:20|2.6702
07:42:21|2.6702
07:42:22|2.6702
07:42:23|2.6721
07:42:24|2.6721
07:42:25|2.6721
07:42:26|2.6701
07:42:27|2.6701
07:42:28|2.6701
07:42:29|2.6701
07:42:31|2.6701
07:42:31|2.6701
07:42:33|2.6701
07:42:33|2.6701
07:42:34|2.6701
07:42:35|2.6701
07:42:37|2.6701
07:42:37|2.6701
07:42:38|2.6701
07:42:40|2.6701
07:42:40|2.6676
07:42:41|2.6676
07:42:42|2.6676
07:42:43|2.6676
07:42:45|2.6676
07:42:46|2.6676
07:42:46|2.6666
07:42:47|2.6666
07:42:48|2.6659
07:42:49|2.6659
07:42:50|2.6659
07:42:51|2.6659
07:42:52|2.666
07:42:53|2.666
07:42:54|2.666
07:42:55|2.666
07:42:56|2.666
07:42:57|2.666
07:42:58|2.666
07:42:59|2.666
07:43:00|2.666
07:43:01|2.666
07:43:02|2.666
07:43:03|2.666
07:43:04|2.666
07:43:05|2.666
07:43:07|2.666
07:43:07|2.666
07:43:09|2.666
07:43:09|2.6726
07:43:11|2.6706
07:43:12|2.6711
07:43:13|2.6725
07:43:14|2.6725
07:43:15|2.6745
07:43:17|2.6745
07:43:17|2.6745
07:43:18|2.6745
07:43:19|2.6745
07:43:21|2.6745
07:43:21|2.6745
07:43:23|2.6759
07:43:24|2.6759
07:43:25|2.6773
07:43:26|2.6773
07:43:27|2.68
07:43:28|2.6793
07:43:29|2.6793
07:43:30|2.6793
07:43:32|2.6793
07:43:32|2.6793
07:43:33|2.6793
07:43:34|2.6793
07:43:35|2.6793
07:43:36|2.6793
07:43:37|2.6793
07:43:38|2.6793
07:43:40|2.6793
07:43:40|2.6793
07:43:41|2.6793
07:43:43|2.6793
07:43:43|2.6793
07:43:45|2.6845
07:43:45|2.6845
07:43:46|2.6845
07:43:47|2.6845
07:43:48|2.6845
07:43:49|2.6888
07:43:51|2.6888
07:43:51|2.6888
07:43:52|2.6888
07:43:54|2.6888
07:43:54|2.6888
07:43:56|2.6865
07:43:56|2.6865
07:43:57|2.6849
07:43:58|2.6849
07:44:00|2.6849
07:44:01|2.6849
07:44:01|2.6849
07:44:02|2.6849
07:44:03|2.6849
07:44:04|2.679
07:44:05|2.679
07:44:06|2.679
07:44:08|2.679
07:44:08|2.6828
07:44:10|2.6828
07:44:11|2.6828
07:44:11|2.6828
07:44:13|2.6797
07:44:15|2.6812
07:44:16|2.6812
07:44:17|2.6824
07:44:18|2.6824
07:44:19|2.6824
07:44:20|2.6824
07:44:21|2.6824
07:44:21|2.6824
07:44:23|2.6824
07:44:23|2.6824
07:44:25|2.6824
07:44:25|2.6824
07:44:26|2.6824
07:44:28|2.6824
07:44:29|2.6824
07:44:30|2.6777
07:44:30|2.6777
07:44:31|2.6822
07:44:33|2.6822
07:44:34|2.6822
07:44:35|2.6822
07:44:36|2.6822
07:44:37|2.6822
07:44:38|2.6822
07:44:39|2.6822
07:44:40|2.6822
07:44:41|2.6822
07:44:42|2.6822
07:44:43|2.6822
07:44:44|2.6822
07:44:45|2.6866
07:44:46|2.6866
07:44:47|2.6866
07:44:48|2.6866
07:44:49|2.6866
07:44:50|2.6866
07:44:51|2.6866
07:44:52|2.6866
07:44:53|2.6866
07:44:54|2.6866
07:44:55|2.6866
07:44:56|2.6835
07:44:57|2.6835
07:44:58|2.6835
07:44:59|2.6835
07:45:00|2.6835
07:45:02|2.6835
07:45:02|2.6835
07:45:03|2.6832
07:45:04|2.6825
07:45:06|2.6825
07:45:06|2.6825
07:45:07|2.6835
07:45:09|2.6821
07:45:09|2.6821
07:45:10|2.6821
07:45:12|2.6821
07:45:12|2.6821
07:45:14|2.6821
07:45:16|2.6793
07:45:17|2.6793
07:45:18|2.6785
07:45:19|2.6785
07:45:20|2.6816
07:45:20|2.6787
07:45:21|2.6784
07:45:22|2.6784
07:45:23|2.6784
07:45:24|2.6784
07:45:25|2.6784
07:45:27|2.6784
07:45:28|2.6784
07:45:29|2.6784
07:45:30|2.6784
07:45:31|2.6784
07:45:32|2.6784
07:45:33|2.6794
07:45:35|2.6794
07:45:36|2.6794
07:45:36|2.6794
07:45:37|2.6794
07:45:39|2.6794
07:45:40|2.6794
07:45:41|2.6794
07:45:42|2.6794
07:45:43|2.678
07:45:44|2.678
07:45:44|2.678
07:45:46|2.678
07:45:47|2.6761
07:45:48|2.6761
07:45:49|2.6761
07:45:50|2.6761
07:45:51|2.6762
07:45:52|2.6762
07:45:53|2.6762
07:45:53|2.6762
07:45:55|2.6762
07:45:56|2.6762
07:45:57|2.6762
07:45:58|2.6762
07:45:59|2.6762
07:46:00|2.6762
07:46:02|2.6785
07:46:03|2.6786
07:46:04|2.6786
07:46:05|2.6786
07:46:06|2.6786
07:46:07|2.6786
07:46:08|2.6777
07:46:09|2.6777
07:46:10|2.6777
07:46:11|2.6777
07:46:12|2.6777
07:46:13|2.6777
07:46:14|2.6777
07:46:16|2.6822
07:46:17|2.6822
07:46:19|2.6822
07:46:19|2.6822
07:46:21|2.6822
07:46:22|2.6822
07:46:23|2.6822
07:46:24|2.6822
07:46:25|2.6822
07:46:26|2.6853
07:46:27|2.6864
07:46:28|2.6868
07:46:29|2.6868
07:46:30|2.6868
07:46:31|2.6868
07:46:32|2.6868
07:46:33|2.6868
07:46:34|2.6868
07:46:35|2.6868
07:46:37|2.6868
07:46:37|2.6868
07:46:38|2.6868
07:46:40|2.6868
07:46:41|2.6868
07:46:42|2.6868
07:46:43|2.6868
07:46:43|2.6876
07:46:45|2.6876
07:46:45|2.6876
07:46:46|2.6876
07:46:47|2.6876
07:46:48|2.6876
07:46:50|2.6876
07:46:50|2.6876
07:46:52|2.6876
07:46:52|2.6876
07:46:54|2.6876
07:46:54|2.6876
07:46:56|2.6876
07:46:57|2.6876
07:46:57|2.6876
07:46:58|2.6876
07:47:00|2.6876
07:47:01|2.6876
07:47:02|2.6774
07:47:03|2.6774
07:47:04|2.6807
07:47:04|2.6783
07:47:05|2.6783
07:47:07|2.6767
07:47:08|2.6767
07:47:09|2.6759
07:47:09|2.6759
07:47:11|2.6759
07:47:12|2.6759
07:47:13|2.6759
07:47:14|2.6759
07:47:15|2.6759
07:47:17|2.6759
07:47:18|2.6717
07:47:19|2.6702
07:47:20|2.6697
07:47:20|2.6697
07:47:22|2.6697
07:47:22|2.6697
07:47:23|2.6697
07:47:25|2.6697
07:47:25|2.6633
07:47:27|2.665
07:47:28|2.665
07:47:29|2.665
07:47:30|2.665
07:47:31|2.665
07:47:32|2.665
07:47:33|2.6648
07:47:34|2.6652
07:47:35|2.6652
07:47:36|2.6652
07:47:37|2.6644
07:47:38|2.6644
07:47:39|2.6644
07:47:40|2.6644
07:47:41|2.6644
07:47:42|2.6644
07:47:43|2.6644
07:47:44|2.6644
07:47:45|2.6644
07:47:47|2.6612
07:47:47|2.6612
07:47:49|2.6612
07:47:49|2.6612
07:47:51|2.6612
07:47:52|2.6612
07:47:53|2.6612
07:47:54|2.6612
07:47:55|2.6612
07:47:56|2.6625
07:47:57|2.6629
07:47:58|2.6629
07:47:59|2.6629
07:47:59|2.6629
07:48:01|2.6582
07:48:02|2.6582
07:48:03|2.6571
07:48:03|2.6571
07:48:05|2.6555
07:48:05|2.6558
07:48:06|2.6563
07:48:08|2.6554
07:48:09|2.6554
07:48:10|2.6554
07:48:11|2.6554
07:48:12|2.6554
07:48:13|2.66
07:48:14|2.66
07:48:15|2.66
07:48:16|2.66
07:48:17|2.6621
07:48:18|2.6621
07:48:19|2.6621
07:48:20|2.6621
07:48:22|2.6621
07:48:23|2.6621
07:48:24|2.6621
07:48:25|2.6621
07:48:26|2.6621
07:48:27|2.6595
07:48:28|2.6629
07:48:29|2.6629
07:48:30|2.6629
07:48:31|2.6629
07:48:32|2.6629
07:48:33|2.6629
07:48:34|2.6629
07:48:35|2.67
07:48:36|2.6714
07:48:37|2.6726
07:48:38|2.6726
07:48:39|2.6726
07:48:40|2.6726
07:48:41|2.6726
07:48:42|2.6726
07:48:44|2.6726
07:48:45|2.6741
07:48:45|2.6734
07:48:46|2.6734
07:48:47|2.6734
07:48:48|2.6734
07:48:49|2.6734
07:48:50|2.6734
07:48:51|2.6734
07:48:52|2.6676
07:48:54|2.6679
07:48:55|2.6679
07:48:55|2.6679
07:48:57|2.6679
07:48:58|2.6679
07:48:58|2.6701
07:48:59|2.6701
07:49:01|2.6683
07:49:01|2.6683
07:49:03|2.6683
07:49:04|2.6679
07:49:04|2.6679
07:49:06|2.6679
07:49:07|2.6679
07:49:08|2.666
07:49:09|2.6671
07:49:10|2.6671
07:49:11|2.6671
07:49:12|2.6671
07:49:13|2.6671
07:49:14|2.6671
07:49:15|2.6671
07:49:16|2.6635
07:49:18|2.6635
07:49:18|2.6635
07:49:20|2.6635
07:49:21|2.6635
07:49:22|2.6635
07:49:24|2.6635
07:49:24|2.6635
07:49:25|2.6635
07:49:27|2.6635
07:49:28|2.6635
07:49:29|2.6635
07:49:30|2.6635
07:49:32|2.6635
07:49:32|2.6635
07:49:34|2.6635
07:49:35|2.6635
07:49:35|2.6635
07:49:36|2.6635
07:49:38|2.6635
07:49:38|2.6635
07:49:40|2.6635
07:49:41|2.658
07:49:42|2.658
07:49:43|2.658
07:49:44|2.658
07:49:44|2.658
07:49:46|2.658
07:49:47|2.658
07:49:48|2.658
07:49:49|2.6594
07:49:50|2.6594
07:49:51|2.6594
07:49:52|2.6594
07:49:53|2.6594
07:49:54|2.6594
07:49:55|2.6579
07:49:57|2.6572
07:49:57|2.6572
07:49:58|2.6572
07:50:00|2.659
07:50:00|2.659
07:50:01|2.6579
07:50:02|2.6579
07:50:03|2.6579
07:50:04|2.6579
07:50:05|2.652
07:50:06|2.6512
07:50:07|2.6512
07:50:08|2.6512
07:50:09|2.6512
07:50:11|2.6512
07:50:11|2.6512
07:50:12|2.6512
07:50:14|2.6512
07:50:15|2.6512
07:50:15|2.6512
07:50:16|2.6512
07:50:18|2.6512
07:50:19|2.65
07:50:20|2.65
07:50:22|2.6485
07:50:22|2.6485
07:50:24|2.6485
07:50:25|2.6466
07:50:26|2.6466
07:50:26|2.6466
07:50:28|2.6466
07:50:29|2.6466
07:50:30|2.6466
07:50:31|2.6466
07:50:32|2.6466
07:50:33|2.6466
07:50:34|2.6466
07:50:35|2.6466
07:50:36|2.6466
07:50:37|2.6429
07:50:38|2.64
07:50:40|2.64
07:50:40|2.64
07:50:41|2.64
07:50:42|2.64
07:50:44|2.6395
07:50:44|2.6395
07:50:46|2.6395
07:50:47|2.6395
07:50:47|2.6395
07:50:49|2.6395
07:50:49|2.6395
07:50:50|2.6395
07:50:52|2.6395
07:50:52|2.6395
07:50:54|2.6395
07:50:54|2.645
07:50:56|2.645
07:50:57|2.645
07:50:58|2.645
07:50:58|2.645
07:51:00|2.6469
07:51:00|2.6471
07:51:02|2.6471
07:51:03|2.6471
07:51:04|2.6471
07:51:04|2.6471
07:51:06|2.6496
07:51:07|2.6496
07:51:08|2.6496
07:51:09|2.6525
07:51:10|2.6525
07:51:11|2.6525
07:51:12|2.6525
07:51:13|2.6525
07:51:13|2.6525
07:51:15|2.6525
07:51:15|2.6525
07:51:17|2.6553
07:51:18|2.6553
07:51:19|2.6553
07:51:21|2.6567
07:51:22|2.6562
07:51:23|2.6562
07:51:23|2.6557
07:51:25|2.6557
07:51:26|2.6557
07:51:27|2.6557
07:51:27|2.6557
07:51:28|2.6592
07:51:29|2.6592
07:51:31|2.6592
07:51:31|2.6592
07:51:33|2.6592
07:51:33|2.6592
07:51:35|2.6592
07:51:36|2.6592
07:51:37|2.6592
07:51:37|2.6592
07:51:38|2.6592
07:51:40|2.6592
07:51:41|2.6592
07:51:42|2.6592
07:51:43|2.66
07:51:44|2.66
07:51:45|2.66
07:51:46|2.66
07:51:47|2.66
07:51:48|2.66
07:51:50|2.66
07:51:51|2.66
07:51:51|2.66
07:51:53|2.66
07:51:53|2.66
07:51:54|2.66
07:51:55|2.66
07:51:56|2.66
07:51:57|2.6578
07:51:59|2.6578
07:51:59|2.6578
07:52:01|2.6563
07:52:01|2.6563
07:52:02|2.658
07:52:04|2.658
07:52:04|2.658
07:52:06|2.658
07:52:07|2.658
07:52:08|2.658
07:52:08|2.6585
07:52:10|2.6576
07:52:11|2.6576
07:52:12|2.6576
07:52:12|2.6576
07:52:14|2.6576
07:52:15|2.6591
07:52:16|2.6591
07:52:17|2.6591
07:52:17|2.6591
07:52:18|2.6591
07:52:19|2.6591
07:52:21|2.6572
07:52:22|2.6572
07:52:24|2.6572
07:52:25|2.6619
07:52:26|2.6588
07:52:27|2.6588
07:52:28|2.6588
07:52:29|2.6588
07:52:30|2.6648
07:52:30|2.6648
07:52:32|2.6648
07:52:34|2.6648
07:52:35|2.6648
07:52:36|2.6648
07:52:36|2.6648
07:52:38|2.6648
07:52:38|2.6648
07:52:40|2.6648
07:52:41|2.6648
07:52:42|2.6648
07:52:43|2.6648
07:52:43|2.6648
07:52:45|2.6648
07:52:46|2.6648
07:52:47|2.6648
07:52:48|2.6648
07:52:49|2.6648
07:52:50|2.6648
07:52:52|2.6648
07:52:52|2.6648
07:52:53|2.6648
07:52:54|2.6648
07:52:56|2.6648
07:52:57|2.6648
07:52:57|2.6648
07:52:58|2.6648
07:52:59|2.6648
07:53:00|2.6648
07:53:01|2.6648
07:53:02|2.6648
07:53:03|2.6648
07:53:04|2.6648
07:53:06|2.6648
07:53:06|2.6648
07:53:08|2.6648
07:53:08|2.6585
07:53:09|2.6585
07:53:11|2.6585
07:53:11|2.6585
07:53:12|2.6585
07:53:13|2.6585
07:53:14|2.6585
07:53:15|2.6585
07:53:17|2.6585
07:53:17|2.6585
07:53:18|2.6585
07:53:19|2.6585
07:53:21|2.6585
07:53:21|2.6585
07:53:22|2.6585
07:53:24|2.6585
07:53:25|2.6585
07:53:26|2.6585
07:53:27|2.6585
07:53:28|2.6585
07:53:29|2.6585
07:53:30|2.6585
07:53:31|2.6585
07:53:32|2.6585
07:53:33|2.6585
07:53:34|2.6668
07:53:35|2.6668
07:53:36|2.6668
07:53:37|2.6668
07:53:38|2.6668
07:53:39|2.6668
07:53:40|2.6699
07:53:41|2.67
07:53:42|2.67
07:53:43|2.67
07:53:44|2.67
07:53:45|2.6736
07:53:47|2.6736
07:53:48|2.6736
07:53:49|2.6736
07:53:50|2.6736
07:53:51|2.6736
07:53:52|2.6736
07:53:53|2.6736
07:53:54|2.6733
07:53:55|2.6733
07:53:56|2.6733
07:53:58|2.6733
07:53:58|2.6733
07:54:00|2.6733
07:54:01|2.6733
07:54:01|2.6733
07:54:02|2.6733
07:54:04|2.6752
07:54:05|2.6752
07:54:05|2.6752
07:54:06|2.6752
07:54:08|2.6752
07:54:09|2.6752
07:54:09|2.6752
07:54:11|2.6761
07:54:11|2.6761
07:54:13|2.6761
07:54:13|2.6761
07:54:15|2.6761
07:54:16|2.6761
07:54:17|2.6761
07:54:18|2.6761
07:54:19|2.6761
07:54:19|2.6761
07:54:20|2.6761
07:54:22|2.6761
07:54:23|2.6788
07:54:23|2.6788
07:54:25|2.6788
07:54:26|2.6788
07:54:27|2.6788
07:54:28|2.6788
07:54:29|2.6807
07:54:30|2.6807
07:54:31|2.6845
07:54:32|2.6845
07:54:33|2.6845
07:54:34|2.6845
07:54:36|2.6793
07:54:36|2.6793
07:54:37|2.6816
07:54:39|2.6816
07:54:40|2.6816
07:54:40|2.6816
07:54:41|2.6816
07:54:42|2.6816
07:54:43|2.6816
07:54:44|2.6816
07:54:45|2.6816
07:54:46|2.6816
07:54:47|2.6816
07:54:48|2.6816
07:54:50|2.6816
07:54:50|2.6816
07:54:51|2.6816
07:54:52|2.6816
07:54:53|2.6816
07:54:54|2.6804
07:54:55|2.6804
07:54:57|2.6804
07:54:58|2.6804
07:54:59|2.6804
07:54:59|2.6804
07:55:00|2.6819
07:55:01|2.6819
07:55:03|2.6803
07:55:04|2.6803
07:55:04|2.679
07:55:06|2.679
07:55:07|2.679
07:55:08|2.679
07:55:09|2.6763
07:55:09|2.6749
07:55:10|2.6749
07:55:12|2.6749
07:55:13|2.6749
07:55:13|2.6749
07:55:15|2.6749
07:55:15|2.6749
07:55:16|2.6732
07:55:18|2.6732
07:55:19|2.6732
07:55:20|2.6722
07:55:21|2.6722
07:55:22|2.6722
07:55:23|2.6722
07:55:25|2.6701
07:55:26|2.6701
07:55:26|2.6701
07:55:28|2.6713
07:55:28|2.6713
07:55:29|2.6713
07:55:30|2.6713
07:55:31|2.6713
07:55:33|2.6713
07:55:33|2.6713
07:55:35|2.6759
07:55:36|2.6761
07:55:37|2.6733
07:55:38|2.6733
07:55:38|2.6775
07:55:40|2.6775
07:55:41|2.6775
07:55:41|2.6775
07:55:42|2.6775
07:55:43|2.6775
07:55:44|2.6775
07:55:46|2.6775
07:55:48|2.6775
07:55:48|2.6766
07:55:50|2.6766
07:55:51|2.6766
07:55:52|2.6756
07:55:53|2.6756
07:55:54|2.6756
07:55:55|2.6756
07:55:56|2.6756
07:55:57|2.6756
07:55:57|2.6756
07:56:00|2.6756
07:56:00|2.6756
07:56:01|2.6714
07:56:03|2.6725
07:56:04|2.6725
07:56:04|2.6737
07:56:05|2.6737
07:56:07|2.6737
07:56:07|2.6737
07:56:09|2.6737
07:56:09|2.6737
07:56:10|2.679
07:56:11|2.679
07:56:12|2.679
07:56:13|2.679
07:56:15|2.679
07:56:15|2.679
07:56:16|2.679
07:56:17|2.679
07:56:18|2.679
07:56:20|2.679
07:56:20|2.679
07:56:22|2.6786
07:56:23|2.6786
07:56:24|2.6787
07:56:24|2.6787
07:56:26|2.6787
07:56:27|2.6787
07:56:28|2.6787
07:56:29|2.6787
07:56:30|2.6787
07:56:31|2.6761
07:56:32|2.6761
07:56:34|2.6761
07:56:35|2.6761
07:56:36|2.6734
07:56:37|2.6744
07:56:37|2.6744
07:56:39|2.6756
07:56:39|2.6756
07:56:40|2.6756
07:56:41|2.6756
07:56:42|2.6756
07:56:44|2.6756
07:56:46|2.672
07:56:46|2.672
07:56:48|2.672
07:56:48|2.672
07:56:50|2.672
07:56:50|2.6699
07:56:52|2.6699
07:56:53|2.6699
07:56:54|2.6699
07:56:55|2.6688
07:56:55|2.6688
07:56:56|2.6688
07:56:57|2.6688
07:56:58|2.6688
07:57:00|2.6688
07:57:01|2.6688
07:57:02|2.6714
07:57:03|2.6714
07:57:03|2.6714
07:57:05|2.6714
07:57:05|2.6714
07:57:07|2.6714
07:57:08|2.6714
07:57:09|2.6714
07:57:11|2.6714
07:57:11|2.6714
07:57:12|2.6714
07:57:14|2.6714
07:57:14|2.6714
07:57:16|2.6714
07:57:17|2.6714
07:57:17|2.6714
07:57:18|2.6714
07:57:20|2.6714
07:57:21|2.6714
07:57:22|2.6698
07:57:22|2.6698
07:57:23|2.6698
07:57:24|2.6698
07:57:26|2.6698
07:57:27|2.6698
07:57:28|2.6683
07:57:28|2.6692
07:57:29|2.6692
07:57:31|2.6692
07:57:31|2.6692
07:57:33|2.6692
07:57:34|2.6692
07:57:35|2.6692
07:57:36|2.6666
07:57:37|2.6666
07:57:38|2.6692
07:57:39|2.6714
07:57:40|2.6714
07:57:42|2.6714
07:57:43|2.6714
07:57:44|2.672
07:57:44|2.6695
07:57:45|2.6695
07:57:47|2.6695
07:57:47|2.6697
07:57:48|2.6718
07:57:49|2.6718
07:57:51|2.6718
07:57:51|2.6718
07:57:53|2.6726
07:57:53|2.6726
07:57:54|2.6726
07:57:55|2.6726
07:57:57|2.6726
07:57:57|2.6726
07:57:58|2.6726
07:57:59|2.6718
07:58:00|2.6718
07:58:01|2.6718
07:58:02|2.6724
07:58:04|2.6724
07:58:05|2.6724
07:58:05|2.6724
07:58:06|2.6724
07:58:07|2.6724
07:58:08|2.6724
07:58:09|2.6724
07:58:10|2.6724
07:58:12|2.6724
07:58:12|2.6724
07:58:13|2.6724
07:58:15|2.6724
07:58:15|2.6724
07:58:17|2.6724
07:58:18|2.6724
07:58:18|2.671
07:58:19|2.671
07:58:21|2.671
07:58:21|2.671
07:58:22|2.6697
07:58:23|2.6697
07:58:24|2.6697
07:58:26|2.6697
07:58:27|2.6697
07:58:28|2.6697
07:58:29|2.6697
07:58:30|2.6742
07:58:31|2.6715
07:58:33|2.6732
07:58:34|2.6732
07:58:34|2.6732
07:58:36|2.6732
07:58:36|2.6743
07:58:38|2.6743
07:58:39|2.6737
07:58:40|2.6737
07:58:42|2.6737
07:58:43|2.6737
07:58:43|2.6737
07:58:44|2.6737
07:58:45|2.6737
07:58:47|2.6737
07:58:48|2.6737
07:58:49|2.6737
07:58:50|2.6737
07:58:51|2.6737
07:58:53|2.6737
07:58:53|2.6737
07:58:55|2.6737
07:58:56|2.6737
07:58:56|2.6753
07:58:58|2.6753
07:58:59|2.6753
07:59:00|2.6753
07:59:01|2.6753
07:59:01|2.6753
07:59:03|2.6753
07:59:04|2.6753
07:59:04|2.6753
07:59:06|2.671
07:59:07|2.671
07:59:08|2.671
07:59:09|2.671
07:59:09|2.671
07:59:10|2.671
07:59:11|2.6725
07:59:13|2.6725
07:59:14|2.6725
07:59:14|2.6725
07:59:15|2.6725
07:59:17|2.6725
07:59:17|2.6725
07:59:19|2.6725
07:59:20|2.6725
07:59:21|2.6725
07:59:22|2.6725
07:59:23|2.6725
07:59:24|2.6725
07:59:25|2.6729
07:59:25|2.6729
07:59:26|2.6735
07:59:29|2.6735
07:59:29|2.6735
07:59:30|2.6735
07:59:32|2.6735
07:59:32|2.6735
07:59:33|2.6735
07:59:35|2.6735
07:59:35|2.6733
07:59:37|2.6733
07:59:37|2.6733
07:59:38|2.6733
07:59:40|2.6733
07:59:41|2.6733
07:59:42|2.6733
07:59:43|2.6733
07:59:43|2.6733
07:59:45|2.6733
07:59:46|2.6733
07:59:46|2.6733
07:59:48|2.6733
07:59:49|2.6733
07:59:50|2.6737
07:59:50|2.6737
07:59:52|2.6737
07:59:53|2.6769
07:59:53|2.6769
07:59:55|2.6769
07:59:55|2.6769
07:59:57|2.6769
07:59:58|2.6769
07:59:59|2.68
08:00:00|2.6804
08:00:01|2.6804
08:00:02|2.6804
08:00:03|2.6804
08:00:04|2.6804
08:00:05|2.6804
08:00:06|2.6804
08:00:07|2.6804
08:00:08|2.6804
08:00:09|2.6804
08:00:10|2.6804
08:00:12|2.6804
08:00:12|2.6804
08:00:14|2.6804
08:00:14|2.6804
08:00:15|2.6804
08:00:16|2.6804
08:00:17|2.6804
08:00:18|2.6751
08:00:19|2.6751
08:00:20|2.6751
08:00:22|2.6751
08:00:23|2.6751
08:00:24|2.6751
08:00:24|2.6751
08:00:25|2.6737
08:00:26|2.6737
08:00:28|2.6737
08:00:28|2.6737
08:00:29|2.6737
08:00:31|2.6737
08:00:32|2.6737
08:00:34|2.6737
08:00:34|2.6737
08:00:35|2.6737
08:00:36|2.6737
08:00:37|2.6737
08:00:39|2.6737
08:00:39|2.6737
08:00:41|2.6737
08:00:42|2.6737
08:00:43|2.6737
08:00:43|2.6737
08:00:44|2.6737
08:00:45|2.6737
08:00:46|2.6737
08:00:47|2.6737
08:00:49|2.6742
08:00:49|2.6742
08:00:50|2.6742
08:00:51|2.673
08:00:52|2.673
08:00:53|2.673
08:00:54|2.673
08:00:55|2.673
08:00:56|2.673
08:00:58|2.6736
08:00:58|2.6728
08:00:59|2.6728
08:01:00|2.6728
08:01:01|2.6751
08:01:03|2.6764
08:01:03|2.6752
08:01:04|2.6728
08:01:05|2.6728
08:01:06|2.6728
08:01:08|2.6724
08:01:09|2.6724
08:01:10|2.6737
08:01:10|2.6737
08:01:12|2.6737
08:01:13|2.6737
08:01:14|2.6769
08:01:15|2.6769
08:01:16|2.6759
08:01:17|2.6759
08:01:18|2.6759
08:01:19|2.6765
08:01:20|2.6765
08:01:21|2.6765
08:01:22|2.675
08:01:23|2.675
08:01:24|2.675
08:01:25|2.675
08:01:26|2.6733
08:01:27|2.6733
08:01:28|2.6733
08:01:29|2.6757
08:01:31|2.6747
08:01:31|2.6768
08:01:33|2.6762
08:01:34|2.6762
08:01:36|2.6762
08:01:37|2.6762
08:01:37|2.6762
08:01:38|2.6722
08:01:40|2.6753
08:01:40|2.6753
08:01:42|2.6753
08:01:43|2.6768
08:01:43|2.6768
08:01:44|2.6768
08:01:45|2.6768
08:01:46|2.6768
08:01:47|2.6768
08:01:49|2.6768
08:01:50|2.6768
08:01:51|2.6768
08:01:52|2.6768
08:01:53|2.6768
08:01:53|2.6768
08:01:55|2.6768
08:01:55|2.6742
08:01:56|2.6742
08:01:58|2.6742
08:01:58|2.6742
08:01:59|2.6748
08:02:01|2.6748
08:02:02|2.6748
08:02:03|2.6748
08:02:04|2.6748
08:02:05|2.6783
08:02:06|2.6783
08:02:07|2.6745
08:02:08|2.6745
08:02:08|2.6745
08:02:10|2.6745
08:02:10|2.6745
08:02:11|2.6745
08:02:12|2.6745
08:02:13|2.6745
08:02:15|2.6745
08:02:16|2.6745
08:02:16|2.6745
08:02:18|2.6745
08:02:19|2.6745
08:02:19|2.6745
08:02:21|2.6745
08:02:22|2.6745
08:02:23|2.6745
08:02:24|2.6745
08:02:25|2.6745
08:02:26|2.6745
08:02:26|2.6734
08:02:28|2.6734
08:02:29|2.6734
08:02:29|2.6734
08:02:30|2.6734
08:02:33|2.6734
08:02:34|2.6734
08:02:35|2.6734
08:02:37|2.6734
08:02:38|2.6734
08:02:39|2.6734
08:02:40|2.6734
08:02:41|2.6734
08:02:41|2.6734
08:02:42|2.6734
08:02:44|2.6734
08:02:45|2.6734
08:02:45|2.6734
08:02:47|2.6734
08:02:48|2.6777
08:02:49|2.6777
08:02:50|2.6777
08:02:51|2.6777
08:02:51|2.6777
08:02:52|2.6777
08:02:53|2.6755
08:02:54|2.6755
08:02:55|2.6755
08:02:56|2.6755
08:02:58|2.6771
08:02:59|2.679
08:03:00|2.6788
08:03:00|2.6788
08:03:01|2.6788
08:03:04|2.6773
08:03:04|2.6773
08:03:06|2.6773
08:03:07|2.6773
08:03:07|2.6782
08:03:09|2.6761
08:03:09|2.677
08:03:11|2.677
08:03:11|2.677
08:03:12|2.677
08:03:13|2.6792
08:03:15|2.6792
08:03:15|2.6792
08:03:17|2.6792
08:03:17|2.6791
08:03:18|2.68
08:03:20|2.68
08:03:20|2.68
08:03:22|2.68
08:03:23|2.6829
08:03:24|2.6829
08:03:25|2.6811
08:03:26|2.6811
08:03:26|2.6811
08:03:27|2.6811
08:03:29|2.6811
08:03:30|2.6811
08:03:31|2.6811
08:03:31|2.6811
08:03:34|2.6811
08:03:35|2.6811
08:03:36|2.6777
08:03:37|2.6777
08:03:38|2.6777
08:03:40|2.6777
08:03:41|2.6777
08:03:42|2.6777
08:03:43|2.6776
08:03:45|2.6776
08:03:45|2.6776
08:03:47|2.6776
08:03:47|2.6776
08:03:48|2.6776
08:03:50|2.6776
08:03:51|2.6808
08:03:51|2.6808
08:03:53|2.6808
08:03:53|2.6808
08:03:55|2.6808
08:03:55|2.6784
08:03:56|2.6784
08:03:57|2.6784
08:03:58|2.6784
08:03:59|2.6784
08:04:00|2.6784
08:04:01|2.6784
08:04:02|2.6784
08:04:03|2.6784
08:04:04|2.6784
08:04:06|2.6784
08:04:06|2.6784
08:04:07|2.6784
08:04:08|2.6781
08:04:09|2.6781
08:04:10|2.6781
08:04:11|2.6781
08:04:12|2.6751
08:04:13|2.6751
08:04:14|2.6751
08:04:15|2.6751
08:04:16|2.6751
08:04:17|2.6751
08:04:19|2.6765
08:04:20|2.6765
08:04:21|2.6765
08:04:21|2.6765
08:04:22|2.6765
08:04:23|2.6765
08:04:24|2.6765
08:04:26|2.6763
08:04:26|2.6763
08:04:27|2.6763
08:04:28|2.6763
08:04:29|2.6763
08:04:31|2.6763
08:04:31|2.6763
08:04:33|2.6734
08:04:35|2.673
08:04:36|2.673
08:04:37|2.673
08:04:38|2.6731
08:04:39|2.6731
08:04:40|2.6726
08:04:41|2.6726
08:04:42|2.6729
08:04:42|2.6729
08:04:43|2.6729
08:04:45|2.6729
08:04:46|2.6729
08:04:47|2.6727
08:04:47|2.6727
08:04:49|2.6727
08:04:49|2.6727
08:04:50|2.6727
08:04:52|2.6727
08:04:52|2.6727
08:04:53|2.675
08:04:55|2.6761
08:04:56|2.6761
08:04:57|2.6761
08:04:58|2.6761
08:04:59|2.6761
08:05:00|2.6761
08:05:01|2.6761
08:05:02|2.6786
08:05:03|2.6786
08:05:04|2.6786
08:05:05|2.6786
08:05:06|2.6845
08:05:07|2.6864
08:05:08|2.6864
08:05:09|2.6864
08:05:10|2.6864
08:05:11|2.6864
08:05:12|2.6864
08:05:13|2.6847
08:05:14|2.6847
08:05:15|2.6847
08:05:16|2.6847
08:05:17|2.6847
08:05:18|2.69
08:05:19|2.69
08:05:20|2.69
08:05:21|2.69
08:05:22|2.69
08:05:23|2.6853
08:05:25|2.6853
08:05:25|2.6853
08:05:27|2.6853
08:05:28|2.6853
08:05:29|2.6853
08:05:30|2.6853
08:05:31|2.6853
08:05:32|2.686
08:05:33|2.686
08:05:35|2.6873
08:05:37|2.6873
08:05:37|2.6873
08:05:38|2.6865
08:05:39|2.6865
08:05:40|2.6865
08:05:41|2.6857
08:05:42|2.6857
08:05:43|2.6857
08:05:45|2.6857
08:05:45|2.6857
08:05:47|2.6857
08:05:47|2.6811
08:05:48|2.6811
08:05:49|2.6811
08:05:51|2.6811
08:05:52|2.6811
08:05:52|2.6811
08:05:53|2.6811
08:05:54|2.6811
08:05:55|2.6811
08:05:57|2.6828
08:05:57|2.6828
08:05:58|2.6828
08:06:00|2.6818
08:06:00|2.681
08:06:01|2.6828
08:06:03|2.6828
08:06:03|2.6839
08:06:04|2.6839
08:06:06|2.6839
08:06:06|2.6807
08:06:07|2.681
08:06:08|2.681
08:06:09|2.6838
08:06:10|2.6838
08:06:11|2.6838
08:06:13|2.6838
08:06:13|2.6838
08:06:14|2.6942
08:06:16|2.6962
08:06:16|2.6962
08:06:17|2.6962
08:06:19|2.6956
08:06:20|2.6956
08:06:21|2.6956
08:06:21|2.6956
08:06:23|2.6956
08:06:23|2.6931
08:06:24|2.6947
08:06:25|2.6947
08:06:26|2.6992
08:06:27|2.7003
08:06:28|2.7003
08:06:29|2.7003
08:06:30|2.7003
08:06:31|2.7
08:06:33|2.7
08:06:33|2.7007
08:06:37|2.7007
08:06:39|2.7007
08:06:39|2.6977
08:06:41|2.6977
08:06:42|2.6977
08:06:42|2.6977
08:06:43|2.6977
08:06:44|2.6977
08:06:46|2.6977
08:06:47|2.6967
08:06:48|2.6967
08:06:49|2.6967
08:06:50|2.6983
08:06:51|2.6983
08:06:52|2.6983
08:06:53|2.6983
08:06:54|2.6983
08:06:55|2.6983
08:06:57|2.6983
08:06:58|2.6983
08:06:58|2.6983
08:06:59|2.6983
08:07:00|2.6983
08:07:01|2.7008
08:07:03|2.7004
08:07:03|2.7004
08:07:05|2.7007
08:07:05|2.7007
08:07:07|2.7007
08:07:08|2.7007
08:07:08|2.7007
08:07:09|2.7007
08:07:11|2.7007
08:07:13|2.7007
08:07:13|2.7007
08:07:14|2.6984
08:07:15|2.6984
08:07:16|2.6984
08:07:17|2.6984
08:07:18|2.6984
08:07:19|2.6984
08:07:20|2.6984
08:07:21|2.6959
08:07:22|2.6959
08:07:23|2.6959
08:07:24|2.6959
08:07:25|2.6959
08:07:26|2.6959
08:07:27|2.6959
08:07:28|2.6959
08:07:29|2.6959
08:07:30|2.6959
08:07:31|2.7012
08:07:32|2.7011
08:07:33|2.7011
08:07:35|2.7011
08:07:36|2.7011
08:07:38|2.7011
08:07:39|2.7011
08:07:39|2.7011
08:07:40|2.7011
08:07:42|2.7011
08:07:42|2.7035
08:07:44|2.7035
08:07:45|2.7035
08:07:46|2.7021
08:07:46|2.7017
08:07:48|2.7017
08:07:49|2.7017
08:07:50|2.7017
08:07:52|2.7004
08:07:53|2.7004
08:07:53|2.7005
08:07:54|2.7005
08:07:55|2.7005
08:07:57|2.7005
08:07:57|2.7005
08:07:59|2.6993
08:08:00|2.6993
08:08:00|2.6986
08:08:02|2.6986
08:08:03|2.6986
08:08:04|2.6987
08:08:05|2.6987
08:08:06|2.6987
08:08:06|2.6987
08:08:08|2.6987
08:08:09|2.6987
08:08:10|2.6987
08:08:11|2.6987
08:08:12|2.6987
08:08:13|2.6987
08:08:15|2.6958
08:08:16|2.6958
08:08:16|2.6958
08:08:18|2.6958
08:08:18|2.6958
08:08:19|2.692
08:08:20|2.692
08:08:21|2.692
08:08:22|2.692
08:08:24|2.6899
08:08:24|2.6899
08:08:26|2.6899
08:08:26|2.6923
08:08:27|2.6923
08:08:28|2.6923
08:08:29|2.6923
08:08:30|2.6923
08:08:31|2.6923
08:08:32|2.6923
08:08:33|2.6923
08:08:34|2.6923
08:08:35|2.6924
08:08:37|2.6924
08:08:38|2.6939
08:08:39|2.6939
08:08:40|2.6939
08:08:41|2.6939
08:08:43|2.6961
08:08:44|2.6961
08:08:44|2.6961
08:08:45|2.6961
08:08:47|2.6961
08:08:48|2.6961
08:08:48|2.6957
08:08:50|2.6957
08:08:50|2.6957
08:08:51|2.6957
08:08:52|2.6957
08:08:53|2.6969
08:08:54|2.698
08:08:55|2.698
08:08:56|2.698
08:08:58|2.698
08:08:59|2.698
08:09:00|2.698
08:09:00|2.698
08:09:01|2.6983
08:09:03|2.6983
08:09:03|2.6983
08:09:05|2.6966
08:09:05|2.6969
08:09:07|2.6967
08:09:08|2.6967
08:09:09|2.6967
08:09:09|2.6965
08:09:10|2.6965
08:09:12|2.696
08:09:12|2.696
08:09:13|2.6916
08:09:15|2.6916
08:09:16|2.6916
08:09:16|2.6916
08:09:17|2.6916
08:09:18|2.6916
08:09:19|2.6916
08:09:21|2.6916
08:09:22|2.6916
08:09:22|2.6916
08:09:24|2.6863
08:09:25|2.6845
08:09:26|2.6845
08:09:27|2.6845
08:09:28|2.6845
08:09:29|2.6828
08:09:30|2.6828
08:09:30|2.6834
08:09:33|2.684
08:09:33|2.684
08:09:34|2.684
08:09:35|2.684
08:09:37|2.684
08:09:38|2.6846
08:09:39|2.6846
08:09:41|2.6846
08:09:42|2.6846
08:09:43|2.6846
08:09:44|2.6846
08:09:45|2.6846
08:09:46|2.6851
08:09:47|2.6851
08:09:48|2.6824
08:09:49|2.6824
08:09:51|2.6824
08:09:52|2.6857
08:09:52|2.6857
08:09:54|2.6857
08:09:54|2.6857
08:09:55|2.6857
08:09:57|2.6857
08:09:58|2.6857
08:09:59|2.6857
08:09:59|2.682
08:10:00|2.682
08:10:02|2.682
08:10:02|2.682
08:10:03|2.682
08:10:04|2.682
08:10:06|2.682
08:10:06|2.68
08:10:07|2.6807
08:10:08|2.6807
08:10:09|2.6807
08:10:10|2.6807
08:10:11|2.6807
08:10:12|2.6807
08:10:14|2.6807
08:10:14|2.6802
08:10:16|2.6802
08:10:16|2.6802
08:10:17|2.6802
08:10:19|2.6802
08:10:19|2.6802
08:10:21|2.678
08:10:22|2.6774
08:10:23|2.6774
08:10:24|2.6774
08:10:25|2.6783
08:10:26|2.6783
08:10:27|2.6755
08:10:28|2.6755
08:10:29|2.6755
08:10:30|2.679
08:10:31|2.679
08:10:32|2.679
08:10:33|2.679
08:10:34|2.6816
08:10:35|2.6812
08:10:36|2.6812
08:10:37|2.6812
08:10:38|2.6812
08:10:40|2.6831
08:10:41|2.6831
08:10:42|2.6852
08:10:42|2.6852
08:10:44|2.6858
08:10:45|2.6858
08:10:47|2.6858
08:10:47|2.6871
08:10:49|2.6871
08:10:49|2.6857
08:10:50|2.6859
08:10:51|2.6859
08:10:52|2.6859
08:10:54|2.6859
08:10:54|2.6854
08:10:56|2.6854
08:10:57|2.6854
08:10:57|2.6854
08:10:59|2.6854
08:11:00|2.6854
08:11:00|2.6854
08:11:01|2.6854
08:11:02|2.6854
08:11:04|2.6854
08:11:04|2.6847
08:11:06|2.6847
08:11:07|2.6847
08:11:08|2.6847
08:11:09|2.6847
08:11:10|2.6847
08:11:11|2.6847
08:11:11|2.6847
08:11:13|2.6847
08:11:14|2.6847
08:11:15|2.6847
08:11:16|2.6847
08:11:17|2.6847
08:11:18|2.6847
08:11:19|2.6847
08:11:20|2.6847
08:11:21|2.6891
08:11:22|2.6891
08:11:23|2.6877
08:11:24|2.6877
08:11:25|2.6877
08:11:26|2.6877
08:11:27|2.6877
08:11:28|2.6877
08:11:29|2.6905
08:11:30|2.6905
08:11:31|2.6905
08:11:32|2.6905
08:11:33|2.6905
08:11:34|2.6905
08:11:35|2.6905
08:11:36|2.6905
08:11:37|2.6905
08:11:38|2.6905
08:11:39|2.6905
08:11:41|2.6905
08:11:42|2.6905
08:11:43|2.6905
08:11:44|2.6905
08:11:45|2.6905
08:11:46|2.6905
08:11:47|2.6905
08:11:49|2.6905
08:11:49|2.6905
08:11:51|2.6905
08:11:52|2.6905
08:11:54|2.6905
08:11:54|2.6905
08:11:55|2.6905
08:11:57|2.6905
08:11:57|2.6905
08:11:58|2.6905
08:12:00|2.6905
08:12:01|2.6905
08:12:01|2.6905
08:12:02|2.6958
08:12:03|2.6958
08:12:04|2.6958
08:12:05|2.6958
08:12:06|2.6958
08:12:07|2.6958
08:12:08|2.6958
08:12:09|2.6993
08:12:11|2.6993
08:12:12|2.7012
08:12:12|2.702
08:12:14|2.702
08:12:15|2.702
08:12:17|2.702
08:12:17|2.702
08:12:19|2.702
08:12:20|2.702
08:12:20|2.702
08:12:22|2.7029
08:12:22|2.7029
08:12:24|2.7039
08:12:25|2.704
08:12:26|2.704
08:12:27|2.704
08:12:28|2.704
08:12:30|2.704
08:12:30|2.704
08:12:32|2.704
08:12:33|2.704
08:12:33|2.704
08:12:34|2.704
08:12:35|2.704
08:12:37|2.704
08:12:37|2.704
08:12:39|2.704
08:12:39|2.704
08:12:41|2.704
08:12:43|2.706
08:12:43|2.706
08:12:44|2.706
08:12:45|2.71
08:12:47|2.71
08:12:47|2.7119
08:12:49|2.7119
08:12:50|2.7119
08:12:50|2.7104
08:12:52|2.7104
08:12:53|2.7104
08:12:54|2.7104
08:12:55|2.7104
08:12:55|2.7042
08:12:57|2.7132
08:12:58|2.7135
08:12:59|2.7135
08:13:00|2.7135
08:13:02|2.7135
08:13:03|2.714
08:13:04|2.714
08:13:04|2.714
08:13:06|2.714
08:13:07|2.714
08:13:07|2.714
08:13:08|2.714
08:13:10|2.714
08:13:10|2.714
08:13:12|2.714
08:13:13|2.714
08:13:13|2.714
08:13:15|2.714
08:13:15|2.714
08:13:16|2.714
08:13:17|2.714
08:13:19|2.714
08:13:20|2.714
08:13:21|2.7069
08:13:22|2.7069
08:13:23|2.7052
08:13:24|2.7056
08:13:25|2.7065
08:13:26|2.7065
08:13:27|2.7065
08:13:28|2.7065
08:13:30|2.7065
08:13:30|2.7065
08:13:31|2.7065
08:13:32|2.7065
08:13:33|2.7065
08:13:34|2.7065
08:13:35|2.7037
08:13:36|2.7037
08:13:37|2.7045
08:13:38|2.7018
08:13:39|2.7018
08:13:40|2.7018
08:13:42|2.7026
08:13:43|2.7026
08:13:44|2.7026
08:13:45|2.7026
08:13:46|2.7026
08:13:47|2.7026
08:13:48|2.7076
08:13:49|2.7076
08:13:50|2.7076
08:13:51|2.7076
08:13:52|2.7076
08:13:53|2.7076
08:13:54|2.7076
08:13:55|2.7072
08:13:56|2.7072
08:13:58|2.7072
08:13:59|2.7072
08:14:00|2.7072
08:14:01|2.7072
08:14:02|2.7072
08:14:03|2.7073
08:14:04|2.7073
08:14:05|2.7073
08:14:06|2.7101
08:14:07|2.7101
08:14:08|2.7101
08:14:09|2.7101
08:14:10|2.7094
08:14:11|2.7094
08:14:12|2.7095
08:14:13|2.7095
08:14:14|2.7095
08:14:15|2.7095
08:14:16|2.7095
08:14:17|2.7084
08:14:19|2.7084
08:14:19|2.7084
08:14:20|2.7084
08:14:21|2.7084
08:14:23|2.7084
08:14:23|2.7084
08:14:24|2.7084
08:14:25|2.7084
08:14:26|2.7084
08:14:27|2.7084
08:14:28|2.7084
08:14:29|2.7084
08:14:31|2.7084
08:14:31|2.7084
08:14:33|2.7084
08:14:33|2.7084
08:14:35|2.7084
08:14:35|2.7108
08:14:36|2.7108
08:14:37|2.7108
08:14:38|2.7114
08:14:39|2.7124
08:14:41|2.7124
08:14:41|2.7124
08:14:42|2.7125
08:14:44|2.7125
08:14:46|2.7125
08:14:46|2.7125
08:14:48|2.7125
08:14:49|2.7125
08:14:50|2.7153
08:14:51|2.7153
08:14:52|2.7153
08:14:53|2.7153
08:14:54|2.7153
08:14:55|2.7153
08:14:57|2.7153
08:14:58|2.716
08:14:59|2.716
08:15:00|2.716
08:15:02|2.716
08:15:02|2.716
08:15:03|2.716
08:15:05|2.7192
08:15:05|2.72
08:15:06|2.72
08:15:07|2.72
08:15:09|2.72
08:15:10|2.72
08:15:11|2.72
08:15:11|2.72
08:15:12|2.72
08:15:14|2.72
08:15:14|2.72
08:15:15|2.72
08:15:17|2.72
08:15:18|2.7151
08:15:19|2.7151
08:15:19|2.7151
08:15:20|2.7151
08:15:21|2.7124
08:15:22|2.7124
08:15:23|2.7124
08:15:25|2.7124
08:15:25|2.7124
08:15:26|2.7089
08:15:27|2.7089
08:15:29|2.7053
08:15:29|2.7053
08:15:30|2.7053
08:15:31|2.7053
08:15:33|2.7053
08:15:34|2.7053
08:15:34|2.7053
08:15:35|2.7053
08:15:37|2.7053
08:15:37|2.7053
08:15:39|2.7053
08:15:40|2.7055
08:15:40|2.7055
08:15:42|2.7055
08:15:43|2.7055
08:15:45|2.7055
08:15:46|2.7055
08:15:47|2.7055
08:15:48|2.7002
08:15:49|2.701
08:15:49|2.701
08:15:51|2.701
08:15:52|2.701
08:15:53|2.701
08:15:54|2.701
08:15:55|2.6999
08:15:56|2.6999
08:15:57|2.6999
08:15:59|2.6999
08:15:59|2.6999
08:16:01|2.6999
08:16:02|2.6999
08:16:03|2.6999
08:16:04|2.7077
08:16:05|2.7077
08:16:06|2.7077
08:16:07|2.7077
08:16:08|2.7072
08:16:09|2.7072
08:16:10|2.7072
08:16:11|2.7072
08:16:12|2.7072
08:16:13|2.7072
08:16:14|2.7141
08:16:15|2.7133
08:16:16|2.7133
08:16:17|2.7133
08:16:18|2.7133
08:16:19|2.7094
08:16:20|2.7094
08:16:21|2.7094
08:16:22|2.7094
08:16:23|2.7094
08:16:24|2.7094
08:16:25|2.7094
08:16:26|2.7094
08:16:27|2.7094
08:16:28|2.7092
08:16:29|2.7132
08:16:31|2.7149
08:16:31|2.713
08:16:32|2.713
08:16:33|2.713
08:16:35|2.713
08:16:36|2.713
08:16:36|2.715
08:16:37|2.7164
08:16:38|2.7164
08:16:40|2.7137
08:16:40|2.7137
08:16:42|2.7137
08:16:42|2.7137
08:16:43|2.7137
08:16:44|2.7137
08:16:45|2.7137
08:16:47|2.7137
08:16:49|2.7132
08:16:49|2.7132
08:16:50|2.7132
08:16:52|2.7132
08:16:53|2.7178
08:16:54|2.717
08:16:55|2.717
08:16:56|2.717
08:16:57|2.717
08:16:58|2.717
08:16:59|2.7204
08:17:00|2.7204
08:17:01|2.7204
08:17:02|2.7238
08:17:03|2.7238
08:17:04|2.7238
08:17:05|2.7238
08:17:06|2.7238
08:17:07|2.7238
08:17:08|2.7238
08:17:09|2.7238
08:17:10|2.7238
08:17:11|2.7238
08:17:12|2.7148
08:17:13|2.7148
08:17:14|2.7148
08:17:15|2.7148
08:17:16|2.7148
08:17:17|2.7148
08:17:18|2.7148
08:17:19|2.7128
08:17:20|2.7128
08:17:21|2.7128
08:17:22|2.7131
08:17:23|2.7131
08:17:24|2.7131
08:17:25|2.7131
08:17:26|2.7153
08:17:27|2.7172
08:17:28|2.7172
08:17:29|2.7172
08:17:31|2.7172
08:17:31|2.7177
08:17:33|2.7177
08:17:33|2.7177
08:17:35|2.7177
08:17:36|2.7177
08:17:36|2.7177
08:17:37|2.7177
08:17:38|2.7224
08:17:39|2.7224
08:17:40|2.7224
08:17:42|2.7224
08:17:42|2.7224
08:17:44|2.7224
08:17:45|2.7224
08:17:47|2.7299
08:17:47|2.731
08:17:49|2.733
08:17:50|2.733
08:17:51|2.733
08:17:52|2.733
08:17:53|2.7323
08:17:54|2.7361
08:17:55|2.7361
08:17:56|2.7361
08:17:57|2.7361
08:17:58|2.7361
08:17:59|2.7336
08:18:00|2.7336
08:18:01|2.7336
08:18:02|2.7336
08:18:04|2.7336
08:18:05|2.7336
08:18:05|2.7285
08:18:07|2.7285
08:18:08|2.7261
08:18:09|2.7236
08:18:09|2.7236
08:18:11|2.7236
08:18:12|2.7247
08:18:12|2.7247
08:18:14|2.7247
08:18:15|2.7247
08:18:16|2.7247
08:18:16|2.7247
08:18:18|2.7227
08:18:19|2.7227
08:18:20|2.7255
08:18:21|2.7255
08:18:22|2.7255
08:18:23|2.7255
08:18:24|2.7213
08:18:25|2.7213
08:18:26|2.7213
08:18:27|2.7239
08:18:28|2.7239
08:18:29|2.7239
08:18:30|2.7239
08:18:31|2.7239
08:18:32|2.7239
08:18:33|2.7239
08:18:34|2.7239
08:18:35|2.7239
08:18:36|2.7239
08:18:37|2.7239
08:18:38|2.7239
08:18:39|2.7239
08:18:40|2.7239
08:18:41|2.7239
08:18:42|2.7205
08:18:43|2.7205
08:18:44|2.7205
08:18:45|2.7205
08:18:46|2.7205
08:18:47|2.7205
08:18:48|2.7205
08:18:49|2.7205
08:18:50|2.7228
08:18:52|2.7228
08:18:53|2.7213
08:18:54|2.7212
08:18:55|2.7212
08:18:56|2.7212
08:18:57|2.7166
08:18:58|2.7166
08:18:59|2.7166
08:19:00|2.7166
08:19:00|2.7163
08:19:02|2.7163
08:19:02|2.7141
08:19:04|2.7139
08:19:04|2.7139
08:19:06|2.716
08:19:07|2.7175
08:19:07|2.7175
08:19:09|2.7175
08:19:09|2.7175
08:19:11|2.7175
08:19:12|2.7162
08:19:12|2.7152
08:19:14|2.7155
08:19:15|2.7155
08:19:16|2.7155
08:19:17|2.7155
08:19:17|2.7142
08:19:18|2.7142
08:19:20|2.7142
08:19:21|2.7142
08:19:22|2.7142
08:19:23|2.7139
08:19:24|2.7139
08:19:25|2.7139
08:19:26|2.7139
08:19:27|2.7139
08:19:28|2.7139
08:19:29|2.7151
08:19:31|2.7151
08:19:31|2.7156
08:19:33|2.7156
08:19:34|2.7156
08:19:35|2.7156
08:19:35|2.7153
08:19:37|2.7153
08:19:37|2.7161
08:19:39|2.7161
08:19:39|2.7163
08:19:41|2.7163
08:19:41|2.7163
08:19:42|2.7145
08:19:44|2.7136
08:19:44|2.7136
08:19:45|2.7136
08:19:47|2.7136
08:19:48|2.7136
08:19:50|2.7136
08:19:50|2.7136
08:19:52|2.7136
08:19:53|2.7129
08:19:54|2.7129
08:19:54|2.7129
08:19:57|2.7129
08:19:57|2.7129
08:19:58|2.7129
08:20:00|2.7129
08:20:00|2.7129
08:20:02|2.7129
08:20:03|2.7129
08:20:04|2.7129
08:20:05|2.7129
08:20:06|2.7129
08:20:07|2.7129
08:20:08|2.7129
08:20:09|2.7129
08:20:10|2.7122
08:20:11|2.7122
08:20:13|2.7122
08:20:14|2.7122
08:20:15|2.7122
08:20:16|2.7122
08:20:17|2.7122
08:20:17|2.7122
08:20:19|2.7122
08:20:19|2.7122
08:20:21|2.7122
08:20:21|2.7122
08:20:22|2.7122
08:20:24|2.7122
08:20:25|2.7122
08:20:25|2.7122
08:20:27|2.7122
08:20:27|2.7138
08:20:28|2.7138
08:20:30|2.7138
08:20:31|2.7138
08:20:32|2.7138
08:20:33|2.7138
08:20:34|2.7138
08:20:35|2.7138
08:20:36|2.7138
08:20:37|2.7138
08:20:38|2.7138
08:20:39|2.7138
08:20:40|2.7138
08:20:41|2.7115
08:20:42|2.7115
08:20:43|2.7115
08:20:44|2.7115
08:20:45|2.7115
08:20:46|2.7115
08:20:47|2.7114
08:20:48|2.7114
08:20:49|2.7114
08:20:50|2.7114
08:20:52|2.7114
08:20:53|2.7114
08:20:53|2.7114
08:20:54|2.7114
08:20:56|2.7114
08:20:56|2.7114
08:20:58|2.713
08:20:58|2.713
08:21:00|2.713
08:21:00|2.713
08:21:02|2.713
08:21:03|2.713
08:21:04|2.713
08:21:05|2.713
08:21:05|2.713
08:21:07|2.713
08:21:08|2.7123
08:21:08|2.7123
08:21:10|2.7123
08:21:10|2.7123
08:21:11|2.7123
08:21:12|2.7123
08:21:14|2.7123
08:21:15|2.7123
08:21:16|2.7182
08:21:17|2.7182
08:21:18|2.72
08:21:19|2.72
08:21:20|2.72
08:21:21|2.72
08:21:22|2.72
08:21:23|2.72
08:21:24|2.7171
08:21:25|2.7171
08:21:26|2.7214
08:21:27|2.7258
08:21:28|2.7258
08:21:29|2.7258
08:21:30|2.7258
08:21:31|2.7258
08:21:32|2.7258
08:21:33|2.7258
08:21:34|2.7258
08:21:35|2.7258
08:21:36|2.7236
08:21:37|2.7236
08:21:38|2.7236
08:21:39|2.7239
08:21:40|2.7232
08:21:41|2.7232
08:21:42|2.7223
08:21:43|2.7223
08:21:44|2.7223
08:21:45|2.7223
08:21:46|2.729
08:21:47|2.729
08:21:48|2.729
08:21:49|2.729
08:21:51|2.729
08:21:52|2.729
08:21:52|2.7304
08:21:54|2.7304
08:21:55|2.7304
08:21:57|2.7253
08:21:57|2.7253
08:21:59|2.7253
08:21:59|2.7253
08:22:00|2.7253
08:22:01|2.7253
08:22:02|2.7269
08:22:04|2.7436
08:22:04|2.7393
08:22:05|2.7393
08:22:07|2.7393
08:22:08|2.7462
08:22:08|2.7451
08:22:10|2.745
08:22:11|2.7434
08:22:12|2.7434
08:22:13|2.7431
08:22:13|2.7407
08:22:15|2.7407
08:22:15|2.7453
08:22:17|2.7453
08:22:18|2.7423
08:22:19|2.7433
08:22:20|2.7433
08:22:21|2.7433
08:22:22|2.7433
08:22:23|2.7433
08:22:24|2.7433
08:22:25|2.7433
08:22:26|2.7433
08:22:27|2.7433
08:22:28|2.7433
08:22:29|2.7404
08:22:30|2.7404
08:22:31|2.7404
08:22:32|2.7429
08:22:33|2.7429
08:22:34|2.7429
08:22:35|2.7429
08:22:36|2.7429
08:22:37|2.7429
08:22:38|2.7429
08:22:39|2.7421
08:22:40|2.7421
08:22:41|2.7421
08:22:42|2.7421
08:22:43|2.7468
08:22:44|2.7468
08:22:45|2.7468
08:22:46|2.7468
08:22:47|2.7468
08:22:48|2.7468
08:22:49|2.7443
08:22:50|2.744
08:22:51|2.744
08:22:52|2.7453
08:22:53|2.7453
08:22:55|2.7469
08:22:55|2.7469
08:22:57|2.7472
08:22:58|2.7472
08:22:59|2.7499
08:23:00|2.7499
08:23:01|2.7499
08:23:01|2.7499
08:23:03|2.7499
08:23:05|2.7457
08:23:06|2.7457
08:23:06|2.738
08:23:07|2.738
08:23:09|2.738
08:23:10|2.738
08:23:11|2.738
08:23:11|2.738
08:23:12|2.738
08:23:13|2.738
08:23:15|2.738
08:23:15|2.738
08:23:16|2.738
08:23:18|2.738
08:23:19|2.738
08:23:19|2.738
08:23:21|2.738
08:23:22|2.738
08:23:22|2.738
08:23:23|2.738
08:23:24|2.738
08:23:26|2.738
08:23:27|2.738
08:23:27|2.738
08:23:29|2.738
08:23:29|2.738
08:23:30|2.738
08:23:31|2.738
08:23:35|2.738
08:23:36|2.738
08:23:37|2.738
08:23:38|2.738
08:23:39|2.738
08:23:40|2.7384
08:23:41|2.7437
08:23:42|2.7456
08:23:42|2.7456
08:23:44|2.7456
08:23:45|2.7456
08:23:46|2.7442
08:23:47|2.7457
08:23:48|2.7457
08:23:48|2.7457
08:23:50|2.7457
08:23:50|2.7457
08:23:52|2.7425
08:23:53|2.7457
08:23:54|2.7468
08:23:56|2.7468
08:23:56|2.7468
08:23:58|2.7442
08:23:58|2.7442
08:24:00|2.7442
08:24:01|2.7442
08:24:01|2.7442
08:24:03|2.7427
08:24:04|2.7427
08:24:05|2.7427
08:24:06|2.7427
08:24:07|2.7427
08:24:07|2.7436
08:24:08|2.7436
08:24:10|2.7424
08:24:11|2.7424
08:24:12|2.7436
08:24:13|2.7436
08:24:14|2.7458
08:24:15|2.7458
08:24:16|2.7458
08:24:17|2.7458
08:24:18|2.7443
08:24:19|2.7443
08:24:20|2.7443
08:24:21|2.7443
08:24:22|2.7397
08:24:23|2.7397
08:24:24|2.7397
08:24:25|2.7397
08:24:26|2.7395
08:24:27|2.7395
08:24:28|2.7395
08:24:29|2.7395
08:24:30|2.7416
08:24:31|2.7416
08:24:32|2.7416
08:24:33|2.7416
08:24:34|2.7422
08:24:35|2.741
08:24:36|2.741
08:24:37|2.741
08:24:38|2.741
08:24:39|2.741
08:24:40|2.7436
08:24:41|2.7436
08:24:42|2.7442
08:24:43|2.7442
08:24:44|2.7442
08:24:45|2.7442
08:24:46|2.7442
08:24:48|2.7429
08:24:49|2.7429
08:24:49|2.7429
08:24:51|2.7429
08:24:52|2.7429
08:24:53|2.7422
08:24:54|2.7422
08:24:56|2.7422
08:24:56|2.7422
08:24:58|2.7422
08:24:58|2.7422
08:25:00|2.7422
08:25:01|2.7422
08:25:02|2.7422
08:25:03|2.7422
08:25:04|2.7422
08:25:05|2.7422
08:25:06|2.7422
08:25:07|2.739
08:25:08|2.7403
08:25:09|2.7392
08:25:10|2.738
08:25:11|2.738
08:25:12|2.7392
08:25:13|2.7392
08:25:14|2.7392
08:25:15|2.7392
08:25:16|2.7392
08:25:17|2.7392
08:25:18|2.7398
08:25:19|2.7398
08:25:20|2.7398
08:25:21|2.7371
08:25:22|2.7371
08:25:23|2.7361
08:25:24|2.7361
08:25:25|2.7353
08:25:26|2.7353
08:25:27|2.7366
08:25:28|2.7366
08:25:29|2.7366
08:25:30|2.7366
08:25:31|2.7366
08:25:32|2.7366
08:25:33|2.7366
08:25:34|2.7366
08:25:35|2.7414
08:25:36|2.7414
08:25:37|2.7414
08:25:38|2.7452
08:25:39|2.7452
08:25:40|2.7452
08:25:41|2.7452
08:25:42|2.747
08:25:43|2.747
08:25:44|2.747
08:25:45|2.7469
08:25:46|2.7469
08:25:47|2.7469
08:25:48|2.7469
08:25:49|2.7469
08:25:50|2.7469
08:25:51|2.7469
08:25:52|2.7469
08:25:53|2.7469
08:25:54|2.7469
08:25:56|2.7469
08:25:57|2.7469
08:25:58|2.7469
08:26:00|2.7491
08:26:01|2.7491
08:26:02|2.75
08:26:03|2.75
08:26:04|2.752
08:26:05|2.7549
08:26:06|2.7554
08:26:07|2.7554
08:26:09|2.7554
08:26:09|2.7554
08:26:11|2.7554
08:26:11|2.7554
08:26:12|2.754
08:26:14|2.754
08:26:15|2.754
08:26:15|2.754
08:26:16|2.7519
08:26:17|2.7519
08:26:19|2.7519
08:26:20|2.7519
08:26:21|2.7521
08:26:21|2.7521
08:26:22|2.7521
08:26:24|2.7553
08:26:25|2.7553
08:26:25|2.7553
08:26:26|2.7531
08:26:28|2.7512
08:26:29|2.7512
08:26:30|2.7522
08:26:30|2.7522
08:26:31|2.7492
08:26:33|2.7492
08:26:34|2.7492
08:26:35|2.7492
08:26:35|2.7474
08:26:36|2.7474
08:26:37|2.7474
08:26:39|2.7474
08:26:39|2.7506
08:26:40|2.7506
08:26:42|2.7501
08:26:43|2.7501
08:26:44|2.7501
08:26:45|2.7506
08:26:46|2.7506
08:26:47|2.7506
08:26:48|2.7506
08:26:49|2.7506
08:26:49|2.7506
08:26:51|2.7506
08:26:52|2.751
08:26:53|2.7522
08:26:54|2.7522
08:26:55|2.7522
08:26:55|2.7522
08:26:56|2.7522
08:26:59|2.7536
08:26:59|2.7536
08:27:00|2.7536
08:27:01|2.7536
08:27:03|2.7536
08:27:04|2.756
08:27:04|2.7591
08:27:05|2.7591
08:27:07|2.7564
08:27:07|2.7559
08:27:08|2.7559
08:27:09|2.7559
08:27:10|2.7563
08:27:12|2.7565
08:27:12|2.7565
08:27:14|2.7565
08:27:14|2.7565
08:27:15|2.7565
08:27:17|2.7565
08:27:18|2.76
08:27:18|2.7601
08:27:20|2.7626
08:27:21|2.7626
08:27:21|2.7626
08:27:22|2.7626
08:27:24|2.7607
08:27:25|2.7607
08:27:25|2.7607
08:27:27|2.7607
08:27:27|2.7607
08:27:28|2.7607
08:27:29|2.7607
08:27:30|2.7607
08:27:32|2.7628
08:27:33|2.7628
08:27:33|2.7625
08:27:35|2.7625
08:27:36|2.7625
08:27:37|2.7625
08:27:38|2.7581
08:27:38|2.7574
08:27:41|2.7574
08:27:41|2.7574
08:27:42|2.7601
08:27:43|2.7613
08:27:44|2.7613
08:27:46|2.7601
08:27:46|2.7584
08:27:47|2.7584
08:27:48|2.7584
08:27:49|2.7584
08:27:50|2.7584
08:27:51|2.762
08:27:52|2.762
08:27:53|2.7622
08:27:55|2.7622
08:27:56|2.7622
08:27:58|2.7622
08:27:59|2.7622
08:28:01|2.7609
08:28:02|2.7609
08:28:03|2.7609
08:28:03|2.7609
08:28:05|2.7609
08:28:06|2.7605
08:28:06|2.7613
08:28:08|2.7613
08:28:08|2.7594
08:28:10|2.7566
08:28:11|2.759
08:28:12|2.759
08:28:13|2.759
08:28:13|2.759
08:28:15|2.759
08:28:16|2.7599
08:28:17|2.7705
08:28:18|2.7709
08:28:19|2.7709
08:28:21|2.771
08:28:22|2.771
08:28:22|2.7727
08:28:23|2.7741
08:28:25|2.7741
08:28:26|2.7742
08:28:27|2.7742
08:28:28|2.7742
08:28:29|2.7737
08:28:29|2.7737
08:28:31|2.7737
08:28:32|2.7737
08:28:32|2.7737
08:28:34|2.7742
08:28:35|2.7759
08:28:35|2.7759
08:28:37|2.7752
08:28:38|2.7752
08:28:39|2.7752
08:28:40|2.7751
08:28:41|2.7751
08:28:42|2.7745
08:28:43|2.7745
08:28:44|2.7745
08:28:45|2.7745
08:28:46|2.7745
08:28:47|2.7745
08:28:48|2.7745
08:28:49|2.7745
08:28:50|2.7742
08:28:52|2.7758
08:28:53|2.7754
08:28:53|2.7752
08:28:55|2.7764
08:28:55|2.7764
08:28:57|2.7764
08:28:58|2.7764
08:29:00|2.78
08:29:01|2.7778
08:29:01|2.7778
08:29:02|2.7778
08:29:04|2.7778
08:29:05|2.779
08:29:06|2.7793
08:29:07|2.7787
08:29:08|2.7787
08:29:09|2.7787
08:29:10|2.7787
08:29:11|2.7787
08:29:12|2.7787
08:29:13|2.7787
08:29:14|2.7787
08:29:15|2.7787
08:29:16|2.7787
08:29:17|2.7787
08:29:18|2.7787
08:29:19|2.7787
08:29:20|2.7787
08:29:21|2.7787
08:29:22|2.782
08:29:23|2.782
08:29:25|2.782
08:29:26|2.7844
08:29:27|2.7844
08:29:27|2.7834
08:29:29|2.7834
08:29:29|2.7842
08:29:30|2.7842
08:29:32|2.7842
08:29:33|2.7842
08:29:33|2.7842
08:29:35|2.7842
08:29:37|2.7842
08:29:37|2.7842
08:29:38|2.7842
08:29:39|2.7842
08:29:40|2.7842
08:29:41|2.7842
08:29:43|2.7842
08:29:43|2.7842
08:29:44|2.785
08:29:46|2.785
08:29:46|2.785
08:29:49|2.785
08:29:49|2.7864
08:29:50|2.7864
08:29:52|2.7864
08:29:52|2.7864
08:29:53|2.7876
08:29:54|2.7876
08:29:55|2.7859
08:29:56|2.7859
08:29:58|2.7847
08:29:59|2.7847
08:30:00|2.7864
08:30:01|2.7864
08:30:02|2.7895
08:30:03|2.7895
08:30:05|2.7916
08:30:05|2.7888
08:30:07|2.7888
08:30:08|2.7873
08:30:09|2.7822
08:30:09|2.7792
08:30:11|2.7792
08:30:12|2.781
08:30:12|2.7726
08:30:13|2.7726
08:30:15|2.7726
08:30:15|2.7726
08:30:17|2.7726
08:30:17|2.7726
08:30:18|2.7726
08:30:19|2.7643
08:30:21|2.7677
08:30:21|2.7677
08:30:22|2.7677
08:30:23|2.7677
08:30:24|2.7677
08:30:25|2.7677
08:30:27|2.7642
08:30:28|2.7642
08:30:28|2.7612
08:30:29|2.7612
08:30:30|2.7612
08:30:31|2.7625
08:30:33|2.7625
08:30:33|2.7625
08:30:35|2.7625
08:30:36|2.7625
08:30:36|2.756
08:30:37|2.756
08:30:38|2.756
08:30:40|2.756
08:30:40|2.756
08:30:41|2.756
08:30:42|2.756
08:30:44|2.75
08:30:45|2.75
08:30:46|2.75
08:30:46|2.75
08:30:47|2.75
08:30:49|2.75
08:30:50|2.75
08:30:51|2.75
08:30:51|2.75
08:30:53|2.75
08:30:54|2.75
08:30:55|2.75
08:30:56|2.75
08:30:56|2.75
08:30:58|2.75
08:30:59|2.75
08:31:01|2.7536
08:31:02|2.7528
08:31:03|2.7528
08:31:04|2.7509
08:31:05|2.7509
08:31:06|2.7509
08:31:07|2.7509
08:31:08|2.7509
08:31:09|2.7509
08:31:10|2.7509
08:31:11|2.7509
08:31:12|2.7518
08:31:13|2.7518
08:31:14|2.7518
08:31:15|2.7518
08:31:16|2.7518
08:31:17|2.7518
08:31:18|2.7551
08:31:19|2.7556
08:31:20|2.7556
08:31:21|2.7556
08:31:22|2.7556
08:31:23|2.7556
08:31:24|2.7556
08:31:25|2.7556
08:31:26|2.7556
08:31:27|2.7556
08:31:28|2.7556
08:31:29|2.7556
08:31:30|2.7556
08:31:31|2.7556
08:31:32|2.7617
08:31:34|2.7617
08:31:34|2.7617
08:31:35|2.7617
08:31:36|2.7617
08:31:37|2.7617
08:31:38|2.7617
08:31:39|2.7617
08:31:41|2.7617
08:31:42|2.7617
08:31:42|2.7617
08:31:43|2.7617
08:31:45|2.7617
08:31:45|2.7617
08:31:46|2.7617
08:31:48|2.7617
08:31:48|2.7617
08:31:50|2.7617
08:31:51|2.7617
08:31:52|2.7617
08:31:53|2.7617
08:31:54|2.7588
08:31:55|2.7605
08:31:56|2.7605
08:31:57|2.7607
08:31:58|2.7607
08:31:59|2.7607
08:32:01|2.7607
08:32:02|2.7607
08:32:03|2.7607
08:32:04|2.7607
08:32:05|2.7607
08:32:06|2.7607
08:32:07|2.7607
08:32:08|2.7607
08:32:09|2.7607
08:32:10|2.7607
08:32:12|2.7607
08:32:12|2.7607
08:32:13|2.7607
08:32:14|2.7607
08:32:15|2.7607
08:32:16|2.7607
08:32:17|2.7607
08:32:19|2.7607
08:32:20|2.7614
08:32:21|2.7614
08:32:21|2.7614
08:32:22|2.7614
08:32:23|2.7614
08:32:24|2.7614
08:32:25|2.7614
08:32:26|2.7614
08:32:27|2.7614
08:32:28|2.7614
08:32:30|2.7614
08:32:30|2.7614
08:32:32|2.7614
08:32:33|2.7614
08:32:34|2.7614
08:32:35|2.7614
08:32:36|2.7662
08:32:37|2.7665
08:32:37|2.7665
08:32:39|2.7679
08:32:39|2.768
08:32:41|2.768
08:32:41|2.768
08:32:43|2.7677
08:32:44|2.7677
08:32:45|2.7677
08:32:46|2.7677
08:32:47|2.7666
08:32:47|2.7652
08:32:48|2.7652
08:32:49|2.7615
08:32:50|2.7615
08:32:52|2.7615
08:32:53|2.7605
08:32:54|2.7605
08:32:55|2.7605
08:32:56|2.7605
08:32:57|2.7605
08:32:58|2.7605
08:32:59|2.7605
08:33:00|2.7605
08:33:02|2.7606
08:33:02|2.7606
08:33:03|2.7606
08:33:05|2.7606
08:33:05|2.7606
08:33:07|2.7606
08:33:08|2.7606
08:33:09|2.7606
08:33:10|2.757
08:33:11|2.757
08:33:11|2.755
08:33:13|2.755
08:33:14|2.755
08:33:14|2.755
08:33:16|2.7581
08:33:17|2.7581
08:33:18|2.7581
08:33:19|2.7581
08:33:20|2.7581
08:33:21|2.7581
08:33:22|2.7581
08:33:23|2.7556
08:33:24|2.7558
08:33:26|2.7558
08:33:28|2.7558
08:33:29|2.7558
08:33:29|2.7556
08:33:30|2.7546
08:33:31|2.7546
08:33:32|2.7561
08:33:33|2.7556
08:33:34|2.7552
08:33:35|2.7545
08:33:37|2.7545
08:33:37|2.7534
08:33:38|2.7534
08:33:40|2.7534
08:33:40|2.7552
08:33:42|2.7552
08:33:43|2.7552
08:33:44|2.7552
08:33:45|2.7552
08:33:46|2.759
08:33:47|2.759
08:33:48|2.759
08:33:49|2.759
08:33:50|2.759
08:33:51|2.759
08:33:52|2.759
08:33:53|2.759
08:33:54|2.759
08:33:55|2.759
08:33:56|2.759
08:33:57|2.759
08:33:58|2.759
08:33:59|2.759
08:34:00|2.76
08:34:02|2.7589
08:34:04|2.7614
08:34:05|2.7614
08:34:05|2.7614
08:34:06|2.7644
08:34:08|2.7644
08:34:09|2.7644
08:34:09|2.7644
08:34:11|2.7624
08:34:12|2.7624
08:34:13|2.7629
08:34:13|2.7629
08:34:15|2.7653
08:34:16|2.7653
08:34:16|2.7661
08:34:17|2.7661
08:34:18|2.7661
08:34:19|2.7661
08:34:20|2.7661
08:34:21|2.7661
08:34:23|2.76
08:34:24|2.7582
08:34:24|2.7582
08:34:25|2.7582
08:34:27|2.7582
08:34:27|2.7582
08:34:28|2.7582
08:34:30|2.7582
08:34:31|2.7582
08:34:32|2.7557
08:34:32|2.7557
08:34:33|2.7557
08:34:35|2.7557
08:34:36|2.7557
08:34:37|2.7557
08:34:37|2.7557
08:34:39|2.7557
08:34:40|2.7572
08:34:40|2.7572
08:34:42|2.7572
08:34:43|2.7572
08:34:44|2.7572
08:34:45|2.7572
08:34:46|2.7572
08:34:47|2.7572
08:34:48|2.7572
08:34:49|2.7572
08:34:50|2.7572
08:34:51|2.7572
08:34:52|2.7572
08:34:54|2.7572
08:34:54|2.7572
08:34:55|2.7579
08:34:56|2.7579
08:34:57|2.7531
08:34:59|2.7542
08:34:59|2.7542
08:35:00|2.7542
08:35:01|2.7542
08:35:03|2.7542
08:35:05|2.7542
08:35:06|2.7542
08:35:08|2.7542
08:35:08|2.7542
08:35:10|2.7542
08:35:11|2.7542
08:35:12|2.7542
08:35:13|2.7542
08:35:15|2.7542
08:35:15|2.754
08:35:16|2.754
08:35:17|2.754
08:35:18|2.754
08:35:20|2.754
08:35:21|2.754
08:35:21|2.754
08:35:23|2.754
08:35:23|2.754
08:35:24|2.754
08:35:25|2.754
08:35:26|2.754
08:35:27|2.754
08:35:29|2.754
08:35:30|2.754
08:35:31|2.7515
08:35:32|2.7515
08:35:32|2.7515
08:35:33|2.7515
08:35:34|2.75
08:35:35|2.75
08:35:37|2.7482
08:35:38|2.7482
08:35:39|2.7482
08:35:39|2.7482
08:35:41|2.7537
08:35:41|2.7492
08:35:43|2.75
08:35:44|2.75
08:35:45|2.75
08:35:46|2.75
08:35:47|2.7518
08:35:48|2.7518
08:35:49|2.7492
08:35:50|2.7492
08:35:51|2.7492
08:35:52|2.7476
08:35:53|2.7465
08:35:54|2.7443
08:35:55|2.7443
08:35:56|2.7429
08:35:57|2.7429
08:35:58|2.7429
08:35:59|2.7429
08:36:00|2.7429
08:36:01|2.7429
08:36:02|2.7402
08:36:03|2.7402
08:36:05|2.7446
08:36:06|2.7446
08:36:07|2.7446
08:36:08|2.7446
08:36:09|2.7446
08:36:10|2.7424
08:36:11|2.7417
08:36:12|2.7447
08:36:13|2.7447
08:36:14|2.7447
08:36:15|2.7447
08:36:16|2.7447
08:36:17|2.7447
08:36:18|2.7451
08:36:19|2.7409
08:36:20|2.7409
08:36:21|2.74
08:36:22|2.7388
08:36:23|2.7359
08:36:24|2.7352
08:36:25|2.733
08:36:26|2.7338
08:36:27|2.7338
08:36:28|2.7332
08:36:29|2.7332
08:36:31|2.7376
08:36:31|2.7376
08:36:33|2.7376
08:36:33|2.7376
08:36:35|2.7376
08:36:35|2.7417
08:36:37|2.7417
08:36:38|2.7417
08:36:38|2.7417
08:36:40|2.7417
08:36:40|2.7417
08:36:41|2.7417
08:36:43|2.7417
08:36:44|2.7417
08:36:45|2.7405
08:36:46|2.7405
08:36:47|2.7405
08:36:48|2.7405
08:36:48|2.7405
08:36:50|2.7405
08:36:51|2.7405
08:36:52|2.7405
08:36:53|2.7405
08:36:54|2.7405
08:36:55|2.7405
08:36:56|2.7366
08:36:57|2.7366
08:36:58|2.7366
08:36:59|2.7366
08:37:00|2.7366
08:37:01|2.7365
08:37:02|2.7365
08:37:03|2.7365
08:37:04|2.7365
08:37:06|2.7365
08:37:07|2.7322
08:37:08|2.7322
08:37:09|2.7322
08:37:10|2.7322
08:37:11|2.7322
08:37:12|2.7335
08:37:13|2.7335
08:37:14|2.735
08:37:15|2.735
08:37:17|2.7337
08:37:18|2.7337
08:37:19|2.7349
08:37:20|2.7349
08:37:21|2.7349
08:37:22|2.737
08:37:23|2.737
08:37:24|2.7366
08:37:25|2.7366
08:37:26|2.7366
08:37:27|2.7366
08:37:28|2.7366
08:37:29|2.7366
08:37:30|2.7398
08:37:31|2.7404
08:37:32|2.7389
08:37:33|2.7387
08:37:34|2.7412
08:37:35|2.7423
08:37:37|2.7418
08:37:38|2.7418
08:37:38|2.7418
08:37:39|2.7418
08:37:41|2.7418
08:37:42|2.7418
08:37:43|2.7418
08:37:44|2.7463
08:37:45|2.7463
08:37:46|2.7463
08:37:47|2.7463
08:37:48|2.7463
08:37:49|2.7463
08:37:51|2.7463
08:37:51|2.7463
08:37:52|2.7463
08:37:53|2.7463
08:37:54|2.7463
08:37:55|2.7437
08:37:57|2.7437
08:37:57|2.7437
08:37:59|2.7437
08:38:00|2.7407
08:38:00|2.7407
08:38:01|2.7407
08:38:02|2.7407
08:38:04|2.7407
08:38:04|2.7382
08:38:05|2.7382
08:38:07|2.7404
08:38:07|2.7351
08:38:08|2.7351
08:38:10|2.7351
08:38:11|2.7351
08:38:12|2.7351
08:38:13|2.7351
08:38:13|2.7351
08:38:16|2.7364
08:38:16|2.7354
08:38:18|2.7354
08:38:19|2.7377
08:38:21|2.7377
08:38:21|2.7338
08:38:23|2.7338
08:38:23|2.7338
08:38:24|2.7338
08:38:26|2.7338
08:38:26|2.7338
08:38:27|2.7338
08:38:29|2.7338
08:38:30|2.7366
08:38:31|2.7366
08:38:32|2.7366
08:38:33|2.7343
08:38:34|2.7343
08:38:35|2.7343
08:38:36|2.7331
08:38:37|2.7331
08:38:38|2.7331
08:38:39|2.7345
08:38:40|2.7345
08:38:41|2.7345
08:38:42|2.7345
08:38:44|2.7345
08:38:44|2.7375
08:38:45|2.7375
08:38:46|2.7358
08:38:48|2.7346
08:38:48|2.7343
08:38:49|2.7348
08:38:50|2.7348
08:38:51|2.7368
08:38:53|2.7368
08:38:54|2.7368
08:38:54|2.7368
08:38:55|2.7368
08:38:56|2.7349
08:38:58|2.7349
08:38:59|2.735
08:39:00|2.735
08:39:01|2.735
08:39:02|2.735
08:39:03|2.735
08:39:04|2.735
08:39:06|2.735
08:39:07|2.735
08:39:08|2.735
08:39:09|2.735
08:39:10|2.735
08:39:11|2.735
08:39:12|2.7373
08:39:13|2.733
08:39:14|2.7315
08:39:15|2.7336
08:39:16|2.7336
08:39:17|2.7336
08:39:18|2.7336
08:39:19|2.7336
08:39:20|2.7302
08:39:21|2.7302
08:39:22|2.7302
08:39:23|2.7302
08:39:24|2.7305
08:39:26|2.7305
08:39:27|2.7305
08:39:28|2.7305
08:39:29|2.7305
08:39:30|2.7305
08:39:31|2.7305
08:39:32|2.7322
08:39:33|2.7322
08:39:34|2.7322
08:39:35|2.7322
08:39:36|2.73
08:39:37|2.728
08:39:38|2.728
08:39:39|2.728
08:39:41|2.728
08:39:41|2.728
08:39:42|2.728
08:39:44|2.728
08:39:44|2.728
08:39:45|2.728
08:39:46|2.728
08:39:48|2.728
08:39:48|2.728
08:39:50|2.728
08:39:51|2.728
08:39:51|2.728
08:39:52|2.728
08:39:53|2.728
08:39:54|2.7273
08:39:55|2.7273
08:39:56|2.7273
08:39:57|2.7273
08:39:58|2.7273
08:39:59|2.7273
08:40:00|2.7273
08:40:02|2.7259
08:40:03|2.7279
08:40:03|2.7279
08:40:04|2.7279
08:40:05|2.7279
08:40:06|2.7279
08:40:07|2.7279
08:40:09|2.7279
08:40:10|2.7279
08:40:11|2.7279
08:40:12|2.7279
08:40:13|2.7279
08:40:14|2.7279
08:40:15|2.7279
08:40:16|2.7279
08:40:17|2.7279
08:40:18|2.7279
08:40:19|2.7279
08:40:20|2.7268
08:40:22|2.7283
08:40:22|2.7293
08:40:23|2.7293
08:40:24|2.7293
08:40:25|2.7293
08:40:27|2.7293
08:40:27|2.7293
08:40:29|2.7293
08:40:29|2.7293
08:40:30|2.727
08:40:32|2.727
08:40:32|2.7285
08:40:33|2.7285
08:40:34|2.7285
08:40:35|2.7285
08:40:37|2.7285
08:40:37|2.7285
08:40:38|2.7285
08:40:39|2.7285
08:40:40|2.7274
08:40:42|2.7274
08:40:42|2.7261
08:40:44|2.7262
08:40:45|2.7262
08:40:46|2.7262
08:40:46|2.7394
08:40:48|2.7394
08:40:48|2.7394
08:40:50|2.7394
08:40:51|2.7394
08:40:52|2.7338
08:40:53|2.7294
08:40:54|2.7294
08:40:54|2.7294
08:40:56|2.7294
08:40:57|2.7294
08:40:58|2.7294
08:40:59|2.7294
08:41:00|2.7294
08:41:01|2.7309
08:41:02|2.7309
08:41:03|2.7309
08:41:04|2.7289
08:41:04|2.7289
08:41:06|2.7284
08:41:06|2.7284
08:41:07|2.7284
08:41:10|2.7275
08:41:11|2.7275
08:41:11|2.7275
08:41:14|2.7275
08:41:15|2.7275
08:41:16|2.7275
08:41:18|2.7275
08:41:19|2.7322
08:41:20|2.7322
08:41:20|2.7322
08:41:22|2.7322
08:41:22|2.7322
08:41:24|2.7322
08:41:24|2.7322
08:41:25|2.7322
08:41:26|2.7322
08:41:28|2.7322
08:41:29|2.7322
08:41:30|2.7275
08:41:31|2.7275
08:41:32|2.7275
08:41:33|2.7275
08:41:34|2.7304
08:41:35|2.7304
08:41:36|2.7334
08:41:37|2.7334
08:41:38|2.7334
08:41:39|2.7334
08:41:41|2.7334
08:41:41|2.7334
08:41:42|2.7334
08:41:44|2.7334
08:41:44|2.7334
08:41:46|2.7334
08:41:47|2.7334
08:41:47|2.7334
08:41:48|2.7334
08:41:49|2.7334
08:41:50|2.7334
08:41:51|2.7334
08:41:52|2.7334
08:41:53|2.7334
08:41:55|2.7334
08:41:55|2.7334
08:41:57|2.7334
08:41:57|2.7334
08:41:58|2.7334
08:41:59|2.7334
08:42:00|2.7334
08:42:01|2.7334
08:42:02|2.7334
08:42:03|2.7334
08:42:04|2.7334
08:42:05|2.7334
08:42:07|2.7334
08:42:08|2.7334
08:42:08|2.7334
08:42:10|2.7334
08:42:12|2.7334
08:42:14|2.7334
08:42:14|2.7334
08:42:16|2.7334
08:42:17|2.7334
08:42:18|2.7334
08:42:19|2.7334
08:42:19|2.7334
08:42:21|2.7334
08:42:22|2.7334
08:42:22|2.7334
08:42:25|2.7334
08:42:25|2.7334
08:42:27|2.7295
08:42:28|2.7295
08:42:28|2.7284
08:42:30|2.7284
08:42:30|2.7284
08:42:32|2.7284
08:42:32|2.7284
08:42:34|2.7284
08:42:35|2.7284
08:42:36|2.7284
08:42:36|2.7284
08:42:38|2.7284
08:42:39|2.7284
08:42:41|2.7284
08:42:42|2.7284
08:42:43|2.7284
08:42:44|2.7284
08:42:44|2.7284
08:42:48|2.7284
08:42:49|2.7289
08:42:50|2.7289
08:42:51|2.7289
08:42:52|2.7289
08:42:53|2.7289
08:42:54|2.7289
08:42:55|2.7272
08:42:56|2.7272
08:42:57|2.7272
08:42:58|2.7272
08:42:59|2.7272
08:43:00|2.7269
08:43:01|2.7269
08:43:02|2.7269
08:43:03|2.7269
08:43:04|2.7277
08:43:05|2.7277
08:43:06|2.7277
08:43:07|2.7277
08:43:08|2.7277
08:43:09|2.7277
08:43:10|2.7277
08:43:11|2.7277
08:43:13|2.7277
08:43:14|2.7277
08:43:15|2.7269
08:43:16|2.7269
08:43:17|2.7276
08:43:18|2.7273
08:43:19|2.7273
08:43:21|2.7273
08:43:22|2.7273
08:43:24|2.7273
08:43:25|2.7273
08:43:26|2.7273
08:43:26|2.7273
08:43:27|2.7273
08:43:28|2.7273
08:43:29|2.7268
08:43:30|2.7268
08:43:32|2.7268
08:43:32|2.7268
08:43:34|2.7252
08:43:35|2.7252
08:43:35|2.7252
08:43:36|2.7252
08:43:38|2.7252
08:43:38|2.7252
08:43:40|2.7252
08:43:40|2.7268
08:43:42|2.7268
08:43:43|2.7268
08:43:44|2.7268
08:43:45|2.7268
08:43:46|2.7268
08:43:47|2.7268
08:43:48|2.7268
08:43:49|2.7268
08:43:50|2.7268
08:43:51|2.7268
08:43:52|2.7268
08:43:53|2.7268
08:43:54|2.7264
08:43:55|2.7264
08:43:56|2.7264
08:43:57|2.7264
08:43:58|2.7264
08:43:59|2.7264
08:44:00|2.7264
08:44:01|2.7211
08:44:02|2.7211
08:44:03|2.7202
08:44:04|2.7202
08:44:05|2.7202
08:44:06|2.7202
08:44:07|2.72
08:44:08|2.72
08:44:09|2.72
08:44:10|2.72
08:44:11|2.72
08:44:12|2.72
08:44:14|2.72
08:44:15|2.72
08:44:16|2.72
08:44:18|2.72
08:44:19|2.72
08:44:20|2.72
08:44:21|2.72
08:44:22|2.715
08:44:23|2.7132
08:44:24|2.7132
08:44:24|2.7132
08:44:26|2.7143
08:44:26|2.7143
08:44:28|2.7143
08:44:29|2.7143
08:44:31|2.7149
08:44:32|2.7149
08:44:33|2.7126
08:44:33|2.7126
08:44:34|2.7126
08:44:35|2.7126
08:44:36|2.7126
08:44:38|2.7147
08:44:39|2.7147
08:44:40|2.7147
08:44:41|2.7147
08:44:42|2.7162
08:44:43|2.7162
08:44:44|2.7169
08:44:45|2.7169
08:44:46|2.7169
08:44:47|2.7169
08:44:48|2.7169
08:44:49|2.7169
08:44:50|2.7169
08:44:51|2.717
08:44:52|2.717
08:44:53|2.717
08:44:54|2.717
08:44:55|2.717
08:44:56|2.7189
08:44:57|2.7189
08:44:58|2.7189
08:44:59|2.7189
08:45:00|2.7189
08:45:02|2.7189
08:45:02|2.7189
08:45:03|2.7189
08:45:04|2.7189
08:45:05|2.7189
08:45:07|2.7189
08:45:07|2.7157
08:45:08|2.7157
08:45:09|2.7157
08:45:10|2.7157
08:45:11|2.7157
08:45:13|2.7157
08:45:14|2.7157
08:45:15|2.7157
08:45:15|2.7157
08:45:17|2.7157
08:45:18|2.7137
08:45:19|2.7137
08:45:21|2.7137
08:45:21|2.7137
08:45:22|2.7137
08:45:24|2.7137
08:45:25|2.7128
08:45:25|2.7128
08:45:27|2.7128
08:45:27|2.714
08:45:29|2.714
08:45:30|2.714
08:45:31|2.714
08:45:32|2.714
08:45:33|2.714
08:45:33|2.714
08:45:35|2.714
08:45:35|2.714
08:45:37|2.714
08:45:38|2.714
08:45:39|2.714
08:45:40|2.714
08:45:41|2.714
08:45:42|2.714
08:45:43|2.714
08:45:44|2.714
08:45:45|2.714
08:45:46|2.714
08:45:47|2.714
08:45:48|2.714
08:45:49|2.714
08:45:50|2.714
08:45:51|2.714
08:45:52|2.714
08:45:53|2.714
08:45:54|2.714
08:45:55|2.714
08:45:56|2.714
08:45:57|2.714
08:45:58|2.714
08:45:59|2.714
08:46:00|2.714
08:46:01|2.714
08:46:02|2.714
08:46:03|2.713
08:46:04|2.713
08:46:05|2.713
08:46:06|2.713
08:46:07|2.713
08:46:08|2.713
08:46:09|2.713
08:46:10|2.7166
08:46:11|2.7164
08:46:12|2.7164
08:46:14|2.7164
08:46:14|2.7151
08:46:16|2.7151
08:46:17|2.7151
08:46:18|2.7151
08:46:19|2.7145
08:46:21|2.7152
08:46:22|2.7152
08:46:23|2.7152
08:46:24|2.7152
08:46:25|2.7152
08:46:26|2.7152
08:46:27|2.7152
08:46:28|2.7116
08:46:29|2.7116
08:46:30|2.7137
08:46:32|2.7125
08:46:32|2.7116
08:46:34|2.7116
08:46:35|2.7116
08:46:36|2.71
08:46:37|2.6993
08:46:37|2.6993
08:46:39|2.6993
08:46:40|2.6993
08:46:41|2.6993
08:46:42|2.6993
08:46:43|2.6993
08:46:45|2.6993
08:46:45|2.6993
08:46:46|2.6995
08:46:47|2.6995
08:46:49|2.6995
08:46:50|2.6995
08:46:50|2.6995
08:46:52|2.6995
08:46:53|2.6992
08:46:53|2.6964
08:46:54|2.6964
08:46:55|2.6922
08:46:56|2.6922
08:46:57|2.6922
08:46:58|2.6922
08:47:00|2.6922
08:47:00|2.6922
08:47:01|2.6922
08:47:02|2.6922
08:47:03|2.6922
08:47:04|2.6922
08:47:05|2.6922
08:47:07|2.6922
08:47:08|2.6922
08:47:08|2.6991
08:47:09|2.6991
08:47:10|2.6991
08:47:11|2.6991
08:47:12|2.6991
08:47:13|2.6991
08:47:15|2.6991
08:47:15|2.6991
08:47:16|2.6991
08:47:19|2.6991
08:47:20|2.6991
08:47:20|2.6991
08:47:21|2.6991
08:47:23|2.6991
08:47:24|2.6991
08:47:24|2.6991
08:47:25|2.6991
08:47:26|2.6991
08:47:27|2.6991
08:47:28|2.7012
08:47:30|2.7012
08:47:30|2.7012
08:47:32|2.7012
08:47:33|2.7012
08:47:34|2.7012
08:47:35|2.7012
08:47:36|2.7012
08:47:37|2.7012
08:47:38|2.7012
08:47:39|2.7012
08:47:41|2.7012
08:47:41|2.7012
08:47:42|2.7012
08:47:44|2.7051
08:47:44|2.7051
08:47:45|2.7051
08:47:47|2.7051
08:47:47|2.7051
08:47:49|2.7051
08:47:49|2.7051
08:47:51|2.7051
08:47:52|2.7051
08:47:52|2.6996
08:47:54|2.6996
08:47:55|2.7001
08:47:55|2.7001
08:47:56|2.7016
08:47:58|2.7016
08:47:58|2.7016
08:48:00|2.7016
08:48:00|2.7016
08:48:01|2.7016
08:48:04|2.7016
08:48:04|2.7016
08:48:05|2.7016
08:48:06|2.7016
08:48:07|2.7016
08:48:09|2.7016
08:48:09|2.7004
08:48:10|2.7004
08:48:11|2.7004
08:48:12|2.7004
08:48:13|2.7004
08:48:15|2.7004
08:48:16|2.7004
08:48:17|2.701
08:48:19|2.701
08:48:20|2.701
08:48:21|2.701
08:48:22|2.701
08:48:23|2.701
08:48:24|2.701
08:48:25|2.701
08:48:26|2.701
08:48:27|2.701
08:48:28|2.701
08:48:29|2.701
08:48:30|2.701
08:48:31|2.701
08:48:32|2.701
08:48:33|2.701
08:48:35|2.701
08:48:35|2.701
08:48:36|2.701
08:48:37|2.701
08:48:39|2.701
08:48:39|2.701
08:48:41|2.7056
08:48:41|2.7056
08:48:43|2.7056
08:48:43|2.7056
08:48:44|2.7056
08:48:45|2.7056
08:48:46|2.7056
08:48:47|2.7042
08:48:48|2.7042
08:48:49|2.7042
08:48:50|2.7042
08:48:52|2.7009
08:48:53|2.7009
08:48:53|2.7009
08:48:54|2.7009
08:48:55|2.7009
08:48:57|2.7009
08:48:57|2.7009
08:48:59|2.7009
08:48:59|2.7009
08:49:00|2.7009
08:49:01|2.7009
08:49:03|2.7009
08:49:04|2.7009
08:49:04|2.7009
08:49:05|2.7009
08:49:07|2.7009
08:49:08|2.7009
08:49:08|2.6942
08:49:11|2.6914
08:49:11|2.6914
08:49:12|2.6914
08:49:13|2.6914
08:49:14|2.6914
08:49:15|2.6948
08:49:17|2.6948
08:49:18|2.6948
08:49:19|2.6948
08:49:20|2.6948
08:49:21|2.6948
08:49:22|2.6948
08:49:24|2.6948
08:49:25|2.6948
08:49:26|2.6948
08:49:27|2.6948
08:49:27|2.6948
08:49:29|2.6948
08:49:30|2.6948
08:49:31|2.6948
08:49:32|2.6948
08:49:33|2.6948
08:49:33|2.6922
08:49:34|2.6922
08:49:36|2.6922
08:49:37|2.6922
08:49:37|2.6922
08:49:38|2.6922
08:49:40|2.6922
08:49:41|2.6902
08:49:41|2.6902
08:49:43|2.6902
08:49:44|2.6902
08:49:45|2.6902
08:49:46|2.6902
08:49:47|2.6902
08:49:48|2.6902
08:49:49|2.6902
08:49:50|2.6902
08:49:51|2.69
08:49:52|2.69
08:49:53|2.6878
08:49:53|2.6878
08:49:55|2.6878
08:49:56|2.6878
08:49:57|2.6878
08:49:58|2.6878
08:49:58|2.6843
08:50:00|2.6843
08:50:01|2.6843
08:50:02|2.6843
08:50:03|2.6843
08:50:04|2.6843
08:50:05|2.6843
08:50:06|2.6843
08:50:07|2.6843
08:50:08|2.6843
08:50:09|2.6843
08:50:10|2.6843
08:50:11|2.6843
08:50:12|2.6843
08:50:13|2.6942
08:50:14|2.6942
08:50:15|2.6942
08:50:16|2.6905
08:50:17|2.6905
08:50:19|2.6918
08:50:20|2.6905
08:50:21|2.6909
08:50:22|2.6909
08:50:24|2.6909
08:50:25|2.6909
08:50:26|2.6909
08:50:27|2.6909
08:50:28|2.6909
08:50:29|2.6882
08:50:30|2.6882
08:50:31|2.6882
08:50:32|2.6882
08:50:33|2.6882
08:50:35|2.6886
08:50:36|2.6886
08:50:36|2.6886
08:50:37|2.6886
08:50:39|2.6886
08:50:39|2.6886
08:50:40|2.6886
08:50:41|2.6886
08:50:43|2.6886
08:50:43|2.6886
08:50:44|2.6886
08:50:46|2.692
08:50:46|2.692
08:50:47|2.692
08:50:48|2.692
08:50:49|2.692
08:50:51|2.692
08:50:51|2.692
08:50:52|2.692
08:50:53|2.692
08:50:55|2.692
08:50:55|2.692
08:50:56|2.692
08:50:57|2.692
08:50:58|2.692
08:50:59|2.692
08:51:00|2.692
08:51:02|2.692
08:51:03|2.692
08:51:03|2.692
08:51:04|2.692
08:51:05|2.692
08:51:07|2.692
08:51:08|2.6954
08:51:09|2.6928
08:51:10|2.6926
08:51:11|2.6926
08:51:12|2.6926
08:51:13|2.6926
08:51:14|2.6926
08:51:15|2.6926
08:51:16|2.6926
08:51:17|2.6904
08:51:18|2.6904
08:51:20|2.6904
08:51:20|2.6908
08:51:22|2.6908
08:51:23|2.6908
08:51:24|2.6908
08:51:25|2.6908
08:51:26|2.6908
08:51:28|2.6908
08:51:28|2.6908
08:51:29|2.6908
08:51:30|2.6908
08:51:31|2.6908
08:51:32|2.6908
08:51:34|2.6908
08:51:34|2.6908
08:51:36|2.6908
08:51:37|2.6908
08:51:38|2.6908
08:51:39|2.6908
08:51:40|2.6907
08:51:41|2.6907
08:51:42|2.6907
08:51:43|2.6907
08:51:44|2.6907
08:51:45|2.6907
08:51:46|2.6907
08:51:47|2.6907
08:51:48|2.6907
08:51:49|2.6907
08:51:50|2.6907
08:51:51|2.6907
08:51:52|2.6907
08:51:54|2.6907
08:51:54|2.6907
08:51:56|2.6907
08:51:57|2.6907
08:51:57|2.6907
08:51:58|2.6907
08:52:00|2.6907
08:52:00|2.6907
08:52:01|2.6907
08:52:02|2.6907
08:52:03|2.6907
08:52:04|2.6907
08:52:05|2.6907
08:52:06|2.6878
08:52:08|2.6878
08:52:08|2.6878
08:52:09|2.6878
08:52:11|2.6878
08:52:12|2.6853
08:52:12|2.6853
08:52:13|2.6853
08:52:15|2.6853
08:52:15|2.6853
08:52:17|2.6853
08:52:17|2.6894
08:52:19|2.6894
08:52:19|2.6951
08:52:21|2.6953
08:52:22|2.6953
08:52:23|2.6953
08:52:24|2.6953
08:52:25|2.6953
08:52:26|2.6953
08:52:28|2.6953
08:52:28|2.6953
08:52:30|2.6953
08:52:30|2.6953
08:52:32|2.6953
08:52:33|2.6953
08:52:34|2.6924
08:52:34|2.6924
08:52:36|2.6887
08:52:38|2.6887
08:52:38|2.6887
08:52:40|2.6887
08:52:41|2.6887
08:52:42|2.6887
08:52:42|2.6887
08:52:43|2.6903
08:52:44|2.6903
08:52:46|2.6903
08:52:46|2.6903
08:52:48|2.6903
08:52:49|2.6903
08:52:49|2.6903
08:52:51|2.6903
08:52:51|2.6903
08:52:52|2.6903
08:52:54|2.6903
08:52:55|2.6903
08:52:55|2.6903
08:52:57|2.6903
08:52:58|2.6903
08:52:58|2.6903
08:53:00|2.6903
08:53:00|2.6869
08:53:02|2.6869
08:53:03|2.6869
08:53:04|2.6869
08:53:05|2.6869
08:53:05|2.6869
08:53:07|2.6869
08:53:07|2.6869
08:53:09|2.6869
08:53:10|2.6869
08:53:10|2.6869
08:53:11|2.6869
08:53:12|2.6869
08:53:13|2.686
08:53:15|2.686
08:53:16|2.686
08:53:17|2.686
08:53:18|2.686
08:53:20|2.686
08:53:20|2.686
08:53:22|2.6901
08:53:23|2.6901
08:53:24|2.6901
08:53:26|2.6901
08:53:27|2.6901
08:53:28|2.6901
08:53:29|2.6901
08:53:31|2.6901
08:53:31|2.6901
08:53:32|2.6869
08:53:34|2.6869
08:53:35|2.6869
08:53:36|2.6869
08:53:37|2.6869
08:53:38|2.6869
08:53:40|2.6869
08:53:40|2.6869
08:53:42|2.6869
08:53:42|2.6869
08:53:43|2.6869
08:53:44|2.6869
08:53:46|2.6869
08:53:46|2.6957
08:53:47|2.6957
08:53:49|2.6957
08:53:49|2.6957
08:53:51|2.6957
08:53:52|2.698
08:53:53|2.698
08:53:53|2.698
08:53:55|2.698
08:53:55|2.698
08:53:57|2.698
08:53:57|2.698
08:53:59|2.698
08:53:59|2.698
08:54:00|2.698
08:54:02|2.698
08:54:03|2.698
08:54:03|2.694
08:54:05|2.694
08:54:05|2.694
08:54:06|2.694
08:54:08|2.694
08:54:10|2.694
08:54:10|2.694
08:54:12|2.694
08:54:12|2.694
08:54:14|2.694
08:54:15|2.694
08:54:16|2.694
08:54:17|2.694
08:54:17|2.694
08:54:19|2.694
08:54:20|2.694
08:54:20|2.6939
08:54:22|2.6939
08:54:24|2.6939
08:54:25|2.6939
08:54:26|2.6939
08:54:26|2.6939
08:54:28|2.6939
08:54:29|2.6939
08:54:30|2.6939
08:54:31|2.6929
08:54:32|2.6929
08:54:33|2.6929
08:54:34|2.6929
08:54:35|2.6965
08:54:36|2.6965
08:54:37|2.6965
08:54:38|2.6965
08:54:39|2.6965
08:54:40|2.6965
08:54:42|2.6965
08:54:43|2.6965
08:54:43|2.6965
08:54:44|2.6982
08:54:45|2.6982
08:54:47|2.6982
08:54:47|2.6982
08:54:48|2.6982
08:54:49|2.6982
08:54:50|2.6974
08:54:51|2.6974
08:54:52|2.6974
08:54:54|2.6974
08:54:54|2.6974
08:54:55|2.6974
08:54:56|2.6974
08:54:58|2.6974
08:54:59|2.6974
08:54:59|2.6974
08:55:00|2.6974
08:55:01|2.6974
08:55:03|2.6974
08:55:04|2.6974
08:55:05|2.6974
08:55:06|2.6974
08:55:07|2.6974
08:55:07|2.6974
08:55:09|2.6974
08:55:10|2.6974
08:55:10|2.6974
08:55:12|2.6974
08:55:12|2.6974
08:55:13|2.6974
08:55:14|2.6974
08:55:16|2.6904
08:55:17|2.6904
08:55:18|2.6896
08:55:18|2.6925
08:55:20|2.6925
08:55:21|2.6925
08:55:22|2.6925
08:55:22|2.6934
08:55:24|2.6942
08:55:25|2.6942
08:55:26|2.6942
08:55:27|2.6942
08:55:28|2.6942
08:55:29|2.6974
08:55:30|2.6974
08:55:31|2.6974
08:55:32|2.6974
08:55:33|2.6974
08:55:34|2.6974
08:55:35|2.6974
08:55:36|2.6974
08:55:37|2.6974
08:55:38|2.6974
08:55:39|2.6974
08:55:40|2.6974
08:55:41|2.6974
08:55:42|2.6976
08:55:43|2.6976
08:55:44|2.6976
08:55:45|2.6976
08:55:46|2.6976
08:55:47|2.6976
08:55:48|2.6976
08:55:49|2.6982
08:55:50|2.6982
08:55:51|2.6993
08:55:52|2.6993
08:55:53|2.6993
08:55:54|2.6993
08:55:55|2.6993
08:55:56|2.6993
08:55:58|2.6993
08:55:58|2.6993
08:55:59|2.6993
08:56:00|2.6993
08:56:01|2.7055
08:56:02|2.7055
08:56:03|2.7078
08:56:04|2.7078
08:56:06|2.7078
08:56:06|2.7078
08:56:07|2.71
08:56:08|2.71
08:56:09|2.7121
08:56:10|2.7132
08:56:11|2.7099
08:56:13|2.7099
08:56:13|2.7099
08:56:14|2.7099
08:56:15|2.7099
08:56:16|2.7099
08:56:17|2.7099
08:56:18|2.7071
08:56:20|2.7071
08:56:20|2.7071
08:56:21|2.7071
08:56:22|2.7079
08:56:24|2.7079
08:56:25|2.7079
08:56:27|2.7079
08:56:28|2.7079
08:56:28|2.7079
08:56:30|2.7079
08:56:30|2.7079
08:56:33|2.7079
08:56:33|2.7079
08:56:34|2.7079
08:56:35|2.7079
08:56:37|2.7079
08:56:37|2.7079
08:56:39|2.7117
08:56:39|2.7117
08:56:41|2.7117
08:56:42|2.7117
08:56:43|2.7117
08:56:44|2.7117
08:56:45|2.7117
08:56:46|2.7117
08:56:47|2.7111
08:56:48|2.7111
08:56:49|2.7111
08:56:50|2.7111
08:56:52|2.7111
08:56:53|2.7111
08:56:54|2.7111
08:56:55|2.7111
08:56:55|2.7111
08:56:57|2.7111
08:56:57|2.7111
08:56:59|2.7111
08:57:00|2.7111
08:57:01|2.7111
08:57:03|2.7111
08:57:04|2.7111
08:57:04|2.7111
08:57:06|2.7111
08:57:07|2.7056
08:57:07|2.7056
08:57:08|2.7056
08:57:10|2.7056
08:57:10|2.7056
08:57:11|2.7021
08:57:12|2.7021
08:57:14|2.7021
08:57:15|2.7021
08:57:16|2.7021
08:57:17|2.7021
08:57:18|2.7021
08:57:19|2.7021
08:57:20|2.7021
08:57:21|2.7021
08:57:22|2.7021
08:57:23|2.7021
08:57:24|2.7021
08:57:25|2.7021
08:57:27|2.7021
08:57:27|2.7021
08:57:29|2.7021
08:57:30|2.7021
08:57:31|2.7021
08:57:32|2.7021
08:57:33|2.7021
08:57:34|2.7021
08:57:36|2.7021
08:57:37|2.7021
08:57:38|2.7021
08:57:40|2.6955
08:57:40|2.6955
08:57:42|2.698
08:57:42|2.698
08:57:43|2.698
08:57:45|2.698
08:57:46|2.698
08:57:46|2.698
08:57:47|2.698
08:57:48|2.698
08:57:50|2.698
08:57:51|2.698
08:57:52|2.698
08:57:53|2.6963
08:57:54|2.6963
08:57:55|2.6963
08:57:56|2.6955
08:57:57|2.6973
08:57:58|2.6973
08:57:59|2.6973
08:58:00|2.6973
08:58:01|2.6973
08:58:02|2.6973
08:58:03|2.6973
08:58:04|2.6956
08:58:05|2.6955
08:58:06|2.6955
08:58:07|2.6955
08:58:08|2.6955
08:58:10|2.6966
08:58:10|2.6966
08:58:12|2.6966
08:58:13|2.6966
08:58:14|2.6966
08:58:14|2.6966
08:58:15|2.6966
08:58:17|2.6966
08:58:18|2.6966
08:58:19|2.6966
08:58:20|2.6966
08:58:20|2.6966
08:58:22|2.6966
08:58:23|2.6966
08:58:24|2.6966
08:58:25|2.6966
08:58:26|2.6966
08:58:27|2.6966
08:58:27|2.6966
08:58:29|2.6951
08:58:30|2.6951
08:58:32|2.6951
08:58:32|2.6951
08:58:34|2.6951
08:58:35|2.6951
08:58:35|2.6951
08:58:37|2.6953
08:58:38|2.6953
08:58:39|2.6953
08:58:40|2.6953
08:58:41|2.6951
08:58:41|2.6951
08:58:43|2.6951
08:58:43|2.6951
08:58:45|2.6951
08:58:46|2.6951
08:58:47|2.6951
08:58:47|2.6951
08:58:48|2.6951
08:58:50|2.6951
08:58:51|2.6951
08:58:52|2.6951
08:58:53|2.6951
08:58:54|2.6951
08:58:55|2.6951
08:58:56|2.6951
08:58:57|2.6951
08:58:58|2.6951
08:58:59|2.6951
08:59:00|2.6951
08:59:01|2.6951
08:59:02|2.6951
08:59:03|2.6991
08:59:04|2.6991
08:59:05|2.6991
08:59:06|2.6991
08:59:07|2.6991
08:59:08|2.6991
08:59:09|2.6991
08:59:10|2.7041
08:59:11|2.7041
08:59:12|2.7041
08:59:13|2.7049
08:59:14|2.7049
08:59:15|2.7049
08:59:16|2.7049
08:59:17|2.7049
08:59:18|2.7049
08:59:19|2.7049
08:59:20|2.7049
08:59:21|2.7049
08:59:22|2.7049
08:59:23|2.7049
08:59:24|2.7049
08:59:25|2.7049
08:59:26|2.7049
08:59:27|2.7049
08:59:29|2.7049
08:59:29|2.7049
08:59:30|2.7049
08:59:32|2.7019
08:59:32|2.7019
08:59:34|2.7019
08:59:35|2.7019
08:59:37|2.7019
08:59:38|2.7019
08:59:38|2.7019
08:59:39|2.7019
08:59:40|2.7019
08:59:41|2.7019
08:59:43|2.7019
08:59:43|2.7019
08:59:44|2.7019
08:59:45|2.7019
08:59:47|2.7019
08:59:47|2.7019
08:59:49|2.7019
08:59:49|2.7019
08:59:51|2.7019
08:59:51|2.7019
08:59:53|2.7019
08:59:53|2.7019
08:59:55|2.7019
08:59:56|2.7019
08:59:57|2.7019
08:59:58|2.7019
08:59:58|2.7019
09:00:00|2.7019
09:00:01|2.7019
09:00:02|2.7019
09:00:03|2.7035
09:00:06|2.7035
09:00:06|2.7035
09:00:08|2.7035
09:00:08|2.7035
09:00:09|2.7035
09:00:10|2.7035
09:00:11|2.7035
09:00:12|2.7035
09:00:14|2.7035
09:00:15|2.7035
09:00:16|2.7035
09:00:17|2.7035
09:00:17|2.7035
09:00:19|2.7035
09:00:19|2.7035
09:00:20|2.7035
09:00:22|2.7058
09:00:22|2.7058
09:00:24|2.7057
09:00:25|2.7057
09:00:26|2.7057
09:00:27|2.7057
09:00:28|2.7057
09:00:29|2.7064
09:00:31|2.7064
09:00:32|2.7064
09:00:33|2.7067
09:00:34|2.7067
09:00:35|2.7067
09:00:37|2.7056
09:00:38|2.7056
09:00:39|2.7056
09:00:40|2.7056
09:00:41|2.7056
09:00:42|2.7056
09:00:43|2.7056
09:00:44|2.7056
09:00:45|2.7056
09:00:46|2.7056
09:00:46|2.7056
09:00:48|2.7056
09:00:49|2.7056
09:00:50|2.7056
09:00:51|2.7056
09:00:52|2.7056
09:00:53|2.7056
09:00:55|2.7056
09:00:56|2.7056
09:00:56|2.6951
09:00:58|2.6951
09:00:58|2.6951
09:01:00|2.6951
09:01:01|2.6951
09:01:01|2.6951
09:01:02|2.6951
09:01:03|2.6951
09:01:05|2.6951
09:01:06|2.6951
09:01:07|2.6951
09:01:07|2.6951
09:01:09|2.6951
09:01:10|2.699
09:01:11|2.699
09:01:11|2.699
09:01:13|2.699
09:01:14|2.699
09:01:14|2.699
09:01:16|2.699
09:01:17|2.699
09:01:17|2.699
09:01:19|2.699
09:01:20|2.699
09:01:20|2.699
09:01:21|2.699
09:01:23|2.699
09:01:23|2.7024
09:01:25|2.7024
09:01:25|2.7024
09:01:27|2.7024
09:01:27|2.7018
09:01:29|2.7018
09:01:30|2.7018
09:01:31|2.7018
09:01:31|2.7018
09:01:33|2.7018
09:01:34|2.7018
09:01:34|2.7018
09:01:35|2.7018
09:01:36|2.7018
09:01:37|2.7018
09:01:38|2.7018
09:01:40|2.7018
09:01:41|2.7018
09:01:41|2.7062
09:01:43|2.7062
09:01:44|2.7063
09:01:45|2.7064
09:01:46|2.7094
09:01:47|2.7094
09:01:48|2.713
09:01:49|2.7146
09:01:50|2.7146
09:01:51|2.7146
09:01:52|2.7146
09:01:53|2.7146
09:01:54|2.7146
09:01:55|2.7146
09:01:56|2.7146
09:01:57|2.7146
09:01:58|2.7146
09:01:59|2.7146
09:02:00|2.7146
09:02:01|2.7146
09:02:02|2.7146
09:02:03|2.7146
09:02:04|2.7146
09:02:05|2.7146
09:02:06|2.7146
09:02:07|2.7146
09:02:08|2.7146
09:02:09|2.7146
09:02:10|2.7122
09:02:11|2.7122
09:02:12|2.7122
09:02:14|2.7122
09:02:15|2.7122
09:02:15|2.7122
09:02:16|2.7122
09:02:17|2.7122
09:02:19|2.7122
09:02:19|2.7122
09:02:20|2.7122
09:02:22|2.7122
09:02:23|2.7122
09:02:24|2.716
09:02:25|2.716
09:02:26|2.716
09:02:27|2.716
09:02:28|2.716
09:02:29|2.716
09:02:31|2.716
09:02:32|2.716
09:02:33|2.716
09:02:33|2.715
09:02:35|2.715
09:02:36|2.715
09:02:37|2.715
09:02:38|2.7232
09:02:39|2.7232
09:02:40|2.7232
09:02:41|2.7232
09:02:42|2.7232
09:02:44|2.7232
09:02:44|2.7232
09:02:45|2.7232
09:02:47|2.7232
09:02:47|2.7232
09:02:48|2.7232
09:02:49|2.7232
09:02:50|2.7232
09:02:52|2.7232
09:02:53|2.7202
09:02:53|2.7202
09:02:55|2.7202
09:02:55|2.7202
09:02:56|2.7202
09:02:57|2.7202
09:02:59|2.7202
09:02:59|2.7162
09:03:00|2.7162
09:03:02|2.7162
09:03:02|2.7162
09:03:03|2.7162
09:03:04|2.7162
09:03:05|2.7162
09:03:06|2.7162
09:03:08|2.7162
09:03:09|2.7162
09:03:09|2.7164
09:03:11|2.7164
09:03:11|2.7181
09:03:13|2.7181
09:03:13|2.7181
09:03:15|2.7181
09:03:16|2.7181
09:03:16|2.7181
09:03:17|2.7181
09:03:18|2.7181
09:03:20|2.7181
09:03:21|2.7181
09:03:22|2.7181
09:03:22|2.7181
09:03:23|2.7181
09:03:25|2.7181
09:03:25|2.712
09:03:26|2.712
09:03:28|2.712
09:03:28|2.7132
09:03:29|2.7132
09:03:32|2.7114
09:03:32|2.7114
09:03:34|2.713
09:03:36|2.713
09:03:37|2.713
09:03:38|2.713
09:03:39|2.713
09:03:40|2.713
09:03:41|2.713
09:03:42|2.718
09:03:43|2.718
09:03:45|2.717
09:03:45|2.717
09:03:46|2.717
09:03:47|2.717
09:03:48|2.717
09:03:49|2.717
09:03:51|2.717
09:03:51|2.717
09:03:52|2.717
09:03:53|2.717
09:03:55|2.717
09:03:56|2.717
09:03:57|2.717
09:03:57|2.717
09:03:59|2.717
09:04:00|2.717
09:04:01|2.7217
09:04:02|2.7217
09:04:03|2.7217
09:04:04|2.7217
09:04:05|2.7217
09:04:06|2.7217
09:04:07|2.7217
09:04:09|2.7217
09:04:09|2.7217
09:04:11|2.7217
09:04:12|2.7217
09:04:13|2.7217
09:04:13|2.7217
09:04:14|2.7217
09:04:17|2.7217
09:04:17|2.7217
09:04:18|2.7214
09:04:19|2.7214
09:04:20|2.7214
09:04:21|2.7214
09:04:23|2.7214
09:04:23|2.7214
09:04:24|2.7214
09:04:25|2.7214
09:04:26|2.7214
09:04:27|2.7214
09:04:28|2.7214
09:04:30|2.7214
09:04:30|2.7214
09:04:32|2.7214
09:04:34|2.7214
09:04:35|2.7214
09:04:36|2.7214
09:04:37|2.7214
09:04:38|2.7214
09:04:39|2.7169
09:04:40|2.7169
09:04:41|2.7169
09:04:42|2.7158
09:04:43|2.7158
09:04:45|2.7158
09:04:45|2.7158
09:04:46|2.7158
09:04:47|2.7158
09:04:48|2.7158
09:04:49|2.7158
09:04:50|2.7158
09:04:51|2.7158
09:04:53|2.7158
09:04:54|2.7158
09:04:55|2.7158
09:04:56|2.7158
09:04:57|2.7158
09:04:58|2.7158
09:04:59|2.7158
09:05:00|2.7158
09:05:01|2.7158
09:05:02|2.7158
09:05:03|2.7158
09:05:04|2.7158
09:05:04|2.7158
09:05:06|2.7158
09:05:07|2.7158
09:05:08|2.7158
09:05:09|2.7158
09:05:09|2.7158
09:05:11|2.7158
09:05:11|2.7158
09:05:12|2.7158
09:05:13|2.7119
09:05:15|2.7111
09:05:16|2.7096
09:05:17|2.7093
09:05:18|2.708
09:05:18|2.708
09:05:20|2.708
09:05:21|2.708
09:05:22|2.708
09:05:23|2.708
09:05:24|2.708
09:05:25|2.708
09:05:26|2.708
09:05:27|2.7054
09:05:28|2.7059
09:05:28|2.7059
09:05:30|2.7061
09:05:31|2.7061
09:05:31|2.7061
09:05:34|2.7071
09:05:34|2.7071
09:05:35|2.7071
09:05:37|2.7086
09:05:38|2.7086
09:05:39|2.7086
09:05:40|2.7086
09:05:41|2.7086
09:05:42|2.7086
09:05:43|2.7086
09:05:44|2.7086
09:05:45|2.7086
09:05:46|2.7086
09:05:48|2.7086
09:05:48|2.7086
09:05:50|2.7086
09:05:51|2.7086
09:05:51|2.7086
09:05:52|2.7086
09:05:53|2.7086
09:05:54|2.7086
09:05:56|2.7107
09:05:56|2.7107
09:05:57|2.7107
09:05:58|2.7107
09:06:00|2.7132
09:06:01|2.7132
09:06:01|2.7132
09:06:02|2.7132
09:06:03|2.7152
09:06:04|2.7132
09:06:05|2.7132
09:06:06|2.7132
09:06:07|2.7171
09:06:08|2.7171
09:06:09|2.7171
09:06:11|2.7171
09:06:13|2.7154
09:06:13|2.7154
09:06:14|2.7154
09:06:16|2.7154
09:06:16|2.7154
09:06:17|2.7154
09:06:18|2.7154
09:06:19|2.7154
09:06:20|2.7154
09:06:22|2.7198
09:06:23|2.7198
09:06:23|2.7198
09:06:24|2.7198
09:06:25|2.7222
09:06:27|2.7222
09:06:27|2.7223
09:06:28|2.7223
09:06:30|2.7223
09:06:31|2.7223
09:06:32|2.7223
09:06:33|2.7223
09:06:35|2.7223
09:06:35|2.7223
09:06:36|2.7223
09:06:37|2.7223
09:06:39|2.7223
09:06:40|2.7223
09:06:41|2.7223
09:06:42|2.7223
09:06:43|2.7223
09:06:44|2.7223
09:06:46|2.7223
09:06:47|2.729
09:06:48|2.7345
09:06:50|2.7345
09:06:50|2.7345
09:06:52|2.7345
09:06:52|2.7345
09:06:54|2.7345
09:06:55|2.7344
09:06:56|2.7344
09:06:57|2.7344
09:06:58|2.7344
09:06:59|2.736
09:07:00|2.736
09:07:01|2.736
09:07:02|2.736
09:07:03|2.736
09:07:04|2.736
09:07:04|2.736
09:07:06|2.736
09:07:07|2.736
09:07:08|2.736
09:07:09|2.736
09:07:09|2.736
09:07:11|2.736
09:07:12|2.736
09:07:13|2.7333
09:07:14|2.7333
09:07:15|2.7333
09:07:16|2.7333
09:07:16|2.7333
09:07:17|2.7333
09:07:19|2.7333
09:07:19|2.7333
09:07:21|2.7333
09:07:21|2.7333
09:07:22|2.7333
09:07:24|2.7333
09:07:24|2.7288
09:07:25|2.7288
09:07:27|2.7288
09:07:28|2.7288
09:07:28|2.7288
09:07:30|2.7288
09:07:31|2.7288
09:07:31|2.7288
09:07:33|2.7288
09:07:34|2.7288
09:07:35|2.7288
09:07:36|2.7288
09:07:36|2.7288
09:07:38|2.7288
09:07:39|2.7288
09:07:40|2.7288
09:07:42|2.7288
09:07:43|2.7288
09:07:44|2.7288
09:07:45|2.7288
09:07:46|2.7288
09:07:46|2.7288
09:07:47|2.7371
09:07:49|2.7371
09:07:49|2.7371
09:07:50|2.74
09:07:51|2.7404
09:07:53|2.7404
09:07:53|2.7404
09:07:55|2.7429
09:07:56|2.7429
09:07:57|2.7429
09:07:58|2.7429
09:07:59|2.744
09:08:00|2.744
09:08:00|2.744
09:08:01|2.744
09:08:03|2.7407
09:08:04|2.7407
09:08:05|2.7407
09:08:06|2.7407
09:08:07|2.7407
09:08:09|2.7407
09:08:09|2.7407
09:08:10|2.7407
09:08:12|2.7407
09:08:13|2.7407
09:08:13|2.7407
09:08:16|2.7407
09:08:16|2.7407
09:08:17|2.7407
09:08:19|2.7407
09:08:19|2.7407
09:08:20|2.7407
09:08:21|2.7407
09:08:22|2.7407
09:08:23|2.7407
09:08:24|2.7407
09:08:25|2.7406
09:08:27|2.7398
09:08:27|2.7398
09:08:29|2.7398
09:08:29|2.7398
09:08:30|2.7398
09:08:31|2.7445
09:08:32|2.7445
09:08:33|2.7445
09:08:34|2.7445
09:08:36|2.7445
09:08:37|2.7445
09:08:38|2.7445
09:08:40|2.7445
09:08:41|2.7445
09:08:42|2.7432
09:08:43|2.7432
09:08:44|2.7432
09:08:45|2.7432
09:08:46|2.7432
09:08:47|2.7405
09:08:48|2.7405
09:08:49|2.7405
09:08:50|2.7405
09:08:51|2.7405
09:08:52|2.7405
09:08:53|2.7405
09:08:55|2.7405
09:08:56|2.7405
09:08:57|2.7405
09:08:58|2.7405
09:08:58|2.7395
09:08:59|2.7395
09:09:00|2.7395
09:09:01|2.7395
09:09:02|2.7395
09:09:03|2.7395
09:09:04|2.7395
09:09:06|2.7395
09:09:06|2.7395
09:09:08|2.7398
09:09:08|2.7398
09:09:09|2.7398
09:09:10|2.7398
09:09:11|2.7398
09:09:12|2.7398
09:09:13|2.7398
09:09:14|2.7418
09:09:15|2.7398
09:09:16|2.7398
09:09:17|2.7398
09:09:18|2.7398
09:09:19|2.7354
09:09:21|2.7377
09:09:21|2.7377
09:09:22|2.7377
09:09:23|2.7377
09:09:24|2.7377
09:09:26|2.7377
09:09:26|2.7377
09:09:28|2.729
09:09:28|2.729
09:09:29|2.729
09:09:30|2.729
09:09:32|2.729
09:09:33|2.729
09:09:33|2.7283
09:09:34|2.7283
09:09:35|2.7283
09:09:38|2.7283
09:09:39|2.7283
09:09:39|2.7283
09:09:40|2.7253
09:09:42|2.7253
09:09:42|2.7274
09:09:44|2.7252
09:09:45|2.7252
09:09:45|2.7252
09:09:47|2.7252
09:09:48|2.7252
09:09:49|2.7252
09:09:51|2.7252
09:09:51|2.7252
09:09:53|2.7252
09:09:53|2.7252
09:09:55|2.7252
09:09:55|2.7252
09:09:57|2.7252
09:09:58|2.7252
09:09:59|2.7252
09:10:00|2.7252
09:10:01|2.7252
09:10:02|2.7252
09:10:03|2.7252
09:10:04|2.7213
09:10:05|2.7213
09:10:06|2.7213
09:10:07|2.7213
09:10:08|2.7213
09:10:09|2.7213
09:10:10|2.7213
09:10:11|2.7205
09:10:12|2.7205
09:10:13|2.7205
09:10:14|2.7205
09:10:15|2.7205
09:10:16|2.7205
09:10:17|2.7196
09:10:18|2.7196
09:10:19|2.7196
09:10:20|2.7152
09:10:21|2.7152
09:10:22|2.7152
09:10:23|2.7152
09:10:24|2.7141
09:10:25|2.7141
09:10:26|2.7141
09:10:27|2.7141
09:10:28|2.71
09:10:30|2.7102
09:10:30|2.7102
09:10:31|2.704
09:10:32|2.7039
09:10:33|2.7035
09:10:34|2.7017
09:10:35|2.7017
09:10:36|2.6996
09:10:37|2.699
09:10:39|2.699
09:10:40|2.699
09:10:41|2.7023
09:10:41|2.701
09:10:44|2.701
09:10:44|2.701
09:10:46|2.7056
09:10:46|2.7056
09:10:47|2.7056
09:10:49|2.7056
09:10:49|2.7056
09:10:50|2.7058
09:10:52|2.7058
09:10:52|2.7043
09:10:54|2.7019
09:10:55|2.7001
09:10:55|2.7001
09:10:57|2.7045
09:10:58|2.7045
09:10:59|2.7045
09:11:00|2.7045
09:11:01|2.7046
09:11:03|2.7019
09:11:04|2.7019
09:11:04|2.7019
09:11:05|2.7019
09:11:07|2.6998
09:11:08|2.6998
09:11:09|2.6998
09:11:10|2.6998
09:11:11|2.6998
09:11:12|2.6998
09:11:13|2.6982
09:11:14|2.6982
09:11:15|2.6982
09:11:16|2.6982
09:11:17|2.6982
09:11:18|2.6982
09:11:19|2.6982
09:11:20|2.6982
09:11:21|2.6982
09:11:22|2.6982
09:11:23|2.6982
09:11:24|2.6984
09:11:25|2.6984
09:11:26|2.7009
09:11:27|2.7009
09:11:28|2.7009
09:11:29|2.7015
09:11:30|2.7015
09:11:31|2.7015
09:11:32|2.7015
09:11:33|2.7015
09:11:34|2.7015
09:11:35|2.7015
09:11:36|2.6999
09:11:37|2.6999
09:11:38|2.6999
09:11:39|2.6999
09:11:40|2.6999
09:11:41|2.6999
09:11:42|2.6999
09:11:44|2.7032
09:11:44|2.7032
09:11:46|2.7032
09:11:47|2.7022
09:11:48|2.7022
09:11:49|2.7022
09:11:50|2.6997
09:11:52|2.6997
09:11:53|2.6987
09:11:53|2.6987
09:11:54|2.6987
09:11:55|2.6987
09:11:57|2.6987
09:11:58|2.6987
09:11:59|2.6987
09:11:59|2.6987
09:12:00|2.698
09:12:01|2.698
09:12:03|2.698
09:12:04|2.698
09:12:05|2.7004
09:12:06|2.7004
09:12:07|2.6962
09:12:08|2.6962
09:12:09|2.6962
09:12:10|2.6962
09:12:11|2.6962
09:12:12|2.6962
09:12:13|2.6962
09:12:14|2.6999
09:12:15|2.6999
09:12:16|2.6875
09:12:17|2.6867
09:12:18|2.6867
09:12:20|2.6867
09:12:20|2.6867
09:12:22|2.6867
09:12:22|2.6867
09:12:24|2.6867
09:12:24|2.6886
09:12:25|2.6886
09:12:26|2.6886
09:12:27|2.6866
09:12:28|2.6866
09:12:29|2.6866
09:12:30|2.6849
09:12:31|2.6847
09:12:32|2.6841
09:12:33|2.6841
09:12:35|2.6841
09:12:35|2.6862
09:12:36|2.6862
09:12:38|2.6862
09:12:38|2.6861
09:12:40|2.6866
09:12:41|2.6866
09:12:43|2.6828
09:12:44|2.6833
09:12:44|2.6849
09:12:45|2.6849
09:12:47|2.6849
09:12:47|2.6851
09:12:49|2.6843
09:12:50|2.6843
09:12:51|2.684
09:12:52|2.684
09:12:53|2.684
09:12:54|2.684
09:12:55|2.684
09:12:56|2.6848
09:12:57|2.6848
09:12:58|2.6848
09:13:00|2.683
09:13:01|2.683
09:13:01|2.683
09:13:02|2.683
09:13:04|2.683
09:13:05|2.683
09:13:06|2.683
09:13:07|2.6862
09:13:08|2.6862
09:13:09|2.6862
09:13:10|2.6862
09:13:11|2.6862
09:13:12|2.6862
09:13:13|2.6862
09:13:14|2.6862
09:13:14|2.6862
09:13:16|2.6862
09:13:17|2.6862
09:13:18|2.6905
09:13:18|2.6905
09:13:19|2.69
09:13:21|2.6899
09:13:22|2.6899
09:13:23|2.6899
09:13:24|2.6899
09:13:25|2.6899
09:13:26|2.6884
09:13:27|2.6884
09:13:28|2.6884
09:13:29|2.687
09:13:30|2.6867
09:13:31|2.6844
09:13:32|2.688
09:13:33|2.688
09:13:34|2.688
09:13:35|2.688
09:13:36|2.688
09:13:37|2.688
09:13:38|2.688
09:13:39|2.688
09:13:40|2.688
09:13:42|2.688
09:13:43|2.688
09:13:45|2.688
09:13:46|2.688
09:13:46|2.688
09:13:47|2.688
09:13:48|2.688
09:13:49|2.688
09:13:50|2.688
09:13:51|2.688
09:13:53|2.6993
09:13:54|2.6993
09:13:54|2.6993
09:13:56|2.6993
09:13:57|2.6993
09:13:58|2.698
09:13:59|2.698
09:13:59|2.698
09:14:00|2.698
09:14:03|2.698
09:14:04|2.698
09:14:05|2.698
09:14:06|2.698
09:14:06|2.698
09:14:08|2.698
09:14:08|2.698
09:14:10|2.698
09:14:10|2.698
09:14:12|2.698
09:14:13|2.698
09:14:14|2.698
09:14:16|2.698
09:14:16|2.698
09:14:18|2.698
09:14:19|2.698
09:14:20|2.698
09:14:21|2.698
09:14:22|2.698
09:14:22|2.698
09:14:24|2.698
09:14:25|2.6914
09:14:27|2.6914
09:14:27|2.6914
09:14:29|2.6914
09:14:30|2.6914
09:14:31|2.6914
09:14:31|2.6914
09:14:32|2.6914
09:14:33|2.6914
09:14:34|2.6914
09:14:35|2.6914
09:14:36|2.698
09:14:37|2.698
09:14:39|2.698
09:14:39|2.698
09:14:41|2.698
09:14:41|2.698
09:14:42|2.698
09:14:44|2.698
09:14:46|2.698
09:14:47|2.698
09:14:48|2.698
09:14:49|2.6942
09:14:49|2.6942
09:14:50|2.6942
09:14:52|2.6942
09:14:53|2.6942
09:14:53|2.6942
09:14:55|2.6942
09:14:56|2.6942
09:14:57|2.6942
09:14:58|2.6942
09:14:59|2.6942
09:15:00|2.6942
09:15:02|2.6942
09:15:02|2.6942
09:15:03|2.6942
09:15:04|2.698
09:15:06|2.698
09:15:07|2.698
09:15:07|2.698
09:15:08|2.698
09:15:09|2.698
09:15:10|2.698
09:15:11|2.698
09:15:12|2.698
09:15:13|2.698
09:15:14|2.698
09:15:15|2.698
09:15:16|2.698
09:15:18|2.698
09:15:18|2.698
09:15:19|2.698
09:15:21|2.698
09:15:22|2.6895
09:15:22|2.6895
09:15:24|2.6895
09:15:25|2.6895
09:15:26|2.6895
09:15:27|2.6895
09:15:28|2.6895
09:15:29|2.6895
09:15:30|2.6904
09:15:31|2.6904
09:15:32|2.6904
09:15:33|2.6904
09:15:34|2.6904
09:15:35|2.6916
09:15:36|2.6916
09:15:37|2.6916
09:15:38|2.6916
09:15:39|2.6916
09:15:40|2.6916
09:15:41|2.6916
09:15:42|2.6916
09:15:43|2.6916
09:15:44|2.6916
09:15:45|2.6916
09:15:47|2.6916
09:15:48|2.6916
09:15:48|2.6916
09:15:50|2.6916
09:15:51|2.6827
09:15:52|2.6826
09:15:53|2.6815
09:15:54|2.6815
09:15:55|2.6866
09:15:56|2.6866
09:15:57|2.6866
09:15:58|2.6866
09:15:59|2.6866
09:16:00|2.6866
09:16:01|2.6866
09:16:02|2.6866
09:16:03|2.6866
09:16:04|2.6866
09:16:05|2.6866
09:16:06|2.6866
09:16:07|2.6866
09:16:08|2.6866
09:16:09|2.6866
09:16:11|2.6866
09:16:11|2.6831
09:16:12|2.6831
09:16:13|2.6831
09:16:14|2.6831
09:16:16|2.6831
09:16:16|2.68
09:16:18|2.68
09:16:18|2.68
09:16:19|2.68
09:16:21|2.68
09:16:21|2.68
09:16:23|2.68
09:16:23|2.68
09:16:24|2.68
09:16:26|2.68
09:16:26|2.68
09:16:27|2.68
09:16:29|2.68
09:16:30|2.68
09:16:30|2.68
09:16:32|2.68
09:16:32|2.68
09:16:33|2.68
09:16:34|2.68
09:16:35|2.68
09:16:36|2.68
09:16:37|2.6828
09:16:38|2.6828
09:16:39|2.6828
09:16:40|2.6828
09:16:42|2.6828
09:16:43|2.6828
09:16:45|2.6828
09:16:45|2.6829
09:16:46|2.6829
09:16:48|2.6829
09:16:49|2.6829
09:16:50|2.6829
09:16:51|2.6829
09:16:52|2.6829
09:16:53|2.6828
09:16:54|2.6828
09:16:55|2.6828
09:16:56|2.6828
09:16:57|2.679
09:16:59|2.679
09:17:00|2.6781
09:17:01|2.6781
09:17:01|2.678
09:17:03|2.678
09:17:03|2.6781
09:17:04|2.6781
09:17:05|2.6781
09:17:07|2.6781
09:17:08|2.6781
09:17:09|2.6781
09:17:10|2.6781
09:17:10|2.6781
09:17:11|2.6781
09:17:12|2.6781
09:17:14|2.6781
09:17:14|2.6772
09:17:15|2.6772
09:17:16|2.6778
09:17:17|2.6778
09:17:18|2.6797
09:17:20|2.6797
09:17:21|2.6757
09:17:21|2.6752
09:17:23|2.6743
09:17:23|2.6743
09:17:24|2.6743
09:17:26|2.6743
09:17:27|2.6743
09:17:28|2.6743
09:17:29|2.6671
09:17:30|2.6671
09:17:31|2.6671
09:17:31|2.6671
09:17:33|2.6671
09:17:33|2.6671
09:17:34|2.6671
09:17:36|2.6671
09:17:38|2.6671
09:17:38|2.6671
09:17:39|2.6671
09:17:41|2.6671
09:17:41|2.6671
09:17:42|2.6671
09:17:43|2.6671
09:17:44|2.6671
09:17:46|2.6713
09:17:47|2.6713
09:17:49|2.6713
09:17:50|2.6713
09:17:51|2.6713
09:17:51|2.6713
09:17:53|2.6706
09:17:54|2.6706
09:17:55|2.6706
09:17:56|2.6706
09:17:57|2.6706
09:17:57|2.6706
09:17:59|2.6706
09:18:00|2.6706
09:18:00|2.6706
09:18:02|2.6706
09:18:03|2.6706
09:18:04|2.6765
09:18:05|2.6787
09:18:06|2.6787
09:18:07|2.6845
09:18:08|2.6845
09:18:09|2.6845
09:18:10|2.6845
09:18:11|2.6845
09:18:12|2.6845
09:18:13|2.6845
09:18:14|2.6845
09:18:15|2.6845
09:18:16|2.6845
09:18:17|2.6818
09:18:18|2.6818
09:18:19|2.6818
09:18:20|2.6817
09:18:21|2.6817
09:18:22|2.6817
09:18:23|2.6817
09:18:24|2.6817
09:18:25|2.6817
09:18:26|2.6817
09:18:28|2.6817
09:18:28|2.6899
09:18:29|2.6899
09:18:30|2.6899
09:18:31|2.6899
09:18:32|2.6899
09:18:33|2.6899
09:18:34|2.6872
09:18:36|2.6872
09:18:36|2.686
09:18:37|2.686
09:18:39|2.6828
09:18:40|2.6828
09:18:40|2.6825
09:18:41|2.6825
09:18:43|2.6825
09:18:43|2.6825
09:18:44|2.6825
09:18:45|2.6839
09:18:46|2.6839
09:18:48|2.6827
09:18:49|2.6827
09:18:50|2.6827
09:18:51|2.6827
09:18:52|2.6827
09:18:53|2.6822
09:18:54|2.6822
09:18:56|2.6822
09:18:57|2.6822
09:18:58|2.6822
09:18:59|2.6822
09:19:00|2.6822
09:19:01|2.6822
09:19:02|2.684
09:19:03|2.684
09:19:04|2.684
09:19:05|2.684
09:19:06|2.6813
09:19:07|2.6813
09:19:08|2.6813
09:19:09|2.6813
09:19:10|2.6813
09:19:11|2.679
09:19:13|2.679
09:19:13|2.679
09:19:14|2.679
09:19:15|2.679
09:19:16|2.679
09:19:18|2.6766
09:19:18|2.6766
09:19:20|2.6766
09:19:21|2.6766
09:19:21|2.6766
09:19:22|2.6766
09:19:23|2.6766
09:19:25|2.6766
09:19:26|2.6766
09:19:26|2.6766
09:19:27|2.6766
09:19:28|2.6766
09:19:30|2.6766
09:19:31|2.6766
09:19:31|2.6766
09:19:33|2.6776
09:19:34|2.6776
09:19:35|2.6776
09:19:35|2.6776
09:19:36|2.6776
09:19:37|2.6776
09:19:38|2.6776
09:19:39|2.6776
09:19:40|2.6776
09:19:42|2.6801
09:19:42|2.6801
09:19:43|2.6801
09:19:44|2.6801
09:19:46|2.6801
09:19:47|2.6801
09:19:48|2.6801
09:19:49|2.6801
09:19:50|2.6801
09:19:51|2.6801
09:19:52|2.6801
09:19:54|2.6801
09:19:55|2.6801
09:19:55|2.6801
09:19:57|2.6801
09:19:57|2.6801
09:19:58|2.6801
09:20:00|2.6801
09:20:00|2.6801
09:20:01|2.6801
09:20:02|2.6801
09:20:04|2.6699
09:20:04|2.6689
09:20:05|2.6689
09:20:06|2.6689
09:20:07|2.6689
09:20:08|2.6689
09:20:09|2.6689
09:20:10|2.6713
09:20:11|2.6713
09:20:12|2.6713
09:20:14|2.6713
09:20:15|2.6713
09:20:15|2.6713
09:20:17|2.6713
09:20:17|2.6713
09:20:19|2.6745
09:20:20|2.6745
09:20:20|2.6745
09:20:21|2.6745
09:20:22|2.6745
09:20:24|2.6745
09:20:25|2.6745
09:20:28|2.6745
09:20:28|2.6745
09:20:29|2.6745
09:20:31|2.6745
09:20:31|2.6745
09:20:32|2.6745
09:20:33|2.6745
09:20:34|2.6745
09:20:35|2.6745
09:20:37|2.6798
09:20:37|2.6798
09:20:39|2.6798
09:20:39|2.6845
09:20:40|2.6845
09:20:42|2.6845
09:20:42|2.6845
09:20:43|2.6845
09:20:45|2.6845
09:20:45|2.6845
09:20:46|2.6877
09:20:48|2.6877
09:20:50|2.6877
09:20:51|2.6877
09:20:52|2.6877
09:20:54|2.6877
09:20:54|2.6877
09:20:56|2.6877
09:20:57|2.6877
09:20:58|2.6877
09:20:58|2.6877
09:21:00|2.6877
09:21:01|2.6877
09:21:02|2.6877
09:21:03|2.6877
09:21:04|2.6877
09:21:05|2.6803
09:21:06|2.6844
09:21:07|2.6866
09:21:08|2.6866
09:21:09|2.6866
09:21:11|2.6866
09:21:11|2.6827
09:21:12|2.6809
09:21:13|2.6809
09:21:15|2.6809
09:21:15|2.6809
09:21:16|2.6809
09:21:18|2.6809
09:21:19|2.6803
09:21:20|2.6803
09:21:20|2.6803
09:21:22|2.6803
09:21:23|2.6803
09:21:23|2.6803
09:21:24|2.6755
09:21:25|2.6755
09:21:27|2.6755
09:21:28|2.6755
09:21:29|2.6755
09:21:30|2.6755
09:21:31|2.6755
09:21:32|2.6755
09:21:33|2.6755
09:21:34|2.6755
09:21:35|2.6755
09:21:36|2.6755
09:21:37|2.6755
09:21:38|2.6763
09:21:40|2.6763
09:21:40|2.6763
09:21:41|2.6763
09:21:42|2.6763
09:21:44|2.6701
09:21:44|2.6701
09:21:46|2.6701
09:21:47|2.6722
09:21:47|2.6722
09:21:48|2.6723
09:21:50|2.6723
09:21:52|2.6723
09:21:53|2.6723
09:21:55|2.6723
09:21:55|2.6723
09:21:57|2.6723
09:21:58|2.6723
09:21:58|2.6723
09:22:00|2.6723
09:22:01|2.6723
09:22:01|2.6723
09:22:03|2.6692
09:22:04|2.6692
09:22:04|2.6692
09:22:06|2.6692
09:22:07|2.6692
09:22:08|2.6692
09:22:09|2.6692
09:22:10|2.6692
09:22:10|2.6676
09:22:12|2.6676
09:22:13|2.6596
09:22:14|2.6596
09:22:16|2.6596
09:22:16|2.6562
09:22:18|2.6562
09:22:18|2.6562
09:22:19|2.6562
09:22:20|2.6562
09:22:22|2.6599
09:22:22|2.6599
09:22:24|2.66
09:22:24|2.66
09:22:25|2.66
09:22:26|2.66
09:22:27|2.6562
09:22:28|2.6562
09:22:29|2.6562
09:22:30|2.6562
09:22:31|2.6562
09:22:32|2.6562
09:22:34|2.6562
09:22:35|2.6562
09:22:35|2.6562
09:22:37|2.6562
09:22:38|2.6562
09:22:38|2.6562
09:22:39|2.6562
09:22:40|2.6562
09:22:42|2.6562
09:22:43|2.6562
09:22:44|2.6562
09:22:45|2.6562
09:22:46|2.6562
09:22:47|2.6562
09:22:48|2.6562
09:22:49|2.6562
09:22:51|2.6562
09:22:52|2.6562
09:22:54|2.6562
09:22:54|2.6562
09:22:55|2.6562
09:22:57|2.6562
09:22:57|2.6562
09:22:58|2.6562
09:22:59|2.6562
09:23:01|2.6562
09:23:02|2.6562
09:23:03|2.6562
09:23:04|2.6562
09:23:05|2.6562
09:23:06|2.6562
09:23:07|2.6562
09:23:08|2.6562
09:23:09|2.6562
09:23:10|2.6562
09:23:11|2.6562
09:23:12|2.6562
09:23:13|2.6562
09:23:14|2.6633
09:23:15|2.6633
09:23:16|2.6667
09:23:17|2.6667
09:23:18|2.6638
09:23:19|2.6638
09:23:20|2.6632
09:23:21|2.6632
09:23:22|2.6632
09:23:23|2.6632
09:23:24|2.6632
09:23:26|2.6632
09:23:26|2.6632
09:23:27|2.6646
09:23:28|2.6635
09:23:29|2.6635
09:23:30|2.6635
09:23:31|2.6635
09:23:33|2.6635
09:23:33|2.6635
09:23:34|2.6635
09:23:36|2.6635
09:23:37|2.6638
09:23:38|2.6638
09:23:39|2.6638
09:23:40|2.6638
09:23:40|2.6638
09:23:42|2.6638
09:23:43|2.6638
09:23:43|2.6638
09:23:44|2.6638
09:23:46|2.6638
09:23:47|2.6638
09:23:47|2.6638
09:23:48|2.6638
09:23:50|2.6638
09:23:52|2.6638
09:23:52|2.6638
09:23:54|2.6638
09:23:55|2.6638
09:23:55|2.6638
09:23:57|2.6638
09:23:58|2.6638
09:23:59|2.6638
09:24:00|2.6638
09:24:01|2.6638
09:24:02|2.6638
09:24:03|2.6638
09:24:04|2.6638
09:24:05|2.6638
09:24:07|2.6638
09:24:08|2.6638
09:24:09|2.6638
09:24:10|2.6638
09:24:12|2.6638
09:24:13|2.6638
09:24:14|2.6638
09:24:14|2.6638
09:24:15|2.6638
09:24:17|2.6638
09:24:17|2.6647
09:24:18|2.6647
09:24:20|2.6647
09:24:21|2.6647
09:24:21|2.6647
09:24:23|2.6647
09:24:24|2.6647
09:24:25|2.6647
09:24:26|2.6647
09:24:27|2.6651
09:24:28|2.6651
09:24:29|2.6651
09:24:31|2.6651
09:24:31|2.6651
09:24:32|2.6651
09:24:33|2.6651
09:24:34|2.6651
09:24:35|2.6651
09:24:36|2.6651
09:24:37|2.6651
09:24:38|2.6651
09:24:40|2.6651
09:24:40|2.6651
09:24:41|2.6651
09:24:42|2.6651
09:24:43|2.6651
09:24:45|2.6651
09:24:45|2.6651
09:24:46|2.6651
09:24:48|2.6651
09:24:49|2.6651
09:24:49|2.6651
09:24:50|2.6651
09:24:52|2.6651
09:24:53|2.6651
09:24:53|2.6651
09:24:55|2.6651
09:24:56|2.6651
09:24:57|2.6616
09:24:58|2.6616
09:24:59|2.6616
09:25:00|2.6616
09:25:01|2.6616
09:25:02|2.6616
09:25:03|2.6616
09:25:04|2.6616
09:25:05|2.6616
09:25:06|2.6616
09:25:07|2.6616
09:25:08|2.6616
09:25:09|2.6644
09:25:10|2.6644
09:25:11|2.661
09:25:12|2.6587
09:25:13|2.6587
09:25:14|2.6587
09:25:15|2.6587
09:25:16|2.6587
09:25:17|2.6587
09:25:18|2.6587
09:25:19|2.6587
09:25:20|2.6587
09:25:21|2.6595
09:25:22|2.6595
09:25:23|2.6586
09:25:24|2.6586
09:25:25|2.6586
09:25:26|2.6602
09:25:27|2.6602
09:25:28|2.6601
09:25:29|2.6601
09:25:30|2.6601
09:25:31|2.6601
09:25:32|2.6601
09:25:33|2.6574
09:25:35|2.6574
09:25:35|2.6574
09:25:36|2.6574
09:25:38|2.6574
09:25:38|2.6574
09:25:40|2.6574
09:25:41|2.6623
09:25:42|2.6623
09:25:42|2.6623
09:25:44|2.6623
09:25:45|2.6623
09:25:46|2.6623
09:25:47|2.6623
09:25:48|2.6623
09:25:49|2.6623
09:25:51|2.6623
09:25:51|2.6623
09:25:53|2.6609
09:25:55|2.6609
09:25:55|2.6609
09:25:57|2.6609
09:25:59|2.6609
09:26:00|2.6609
09:26:01|2.6609
09:26:01|2.6582
09:26:03|2.6582
09:26:03|2.6582
09:26:04|2.6582
09:26:06|2.6582
09:26:07|2.6582
09:26:08|2.6582
09:26:09|2.6582
09:26:10|2.6582
09:26:10|2.6582
09:26:11|2.6622
09:26:12|2.6639
09:26:14|2.6639
09:26:15|2.6639
09:26:16|2.6639
09:26:17|2.6611
09:26:17|2.6611
09:26:18|2.6611
09:26:19|2.6611
09:26:21|2.6611
09:26:22|2.6611
09:26:23|2.6611
09:26:24|2.6611
09:26:25|2.6611
09:26:26|2.6611
09:26:26|2.6611
09:26:28|2.6611
09:26:29|2.6611
09:26:30|2.6611
09:26:31|2.6611
09:26:32|2.6611
09:26:33|2.6611
09:26:33|2.6611
09:26:34|2.6611
09:26:36|2.6611
09:26:37|2.6611
09:26:38|2.6611
09:26:38|2.6611
09:26:40|2.6611
09:26:40|2.6611
09:26:42|2.6611
09:26:43|2.6611
09:26:44|2.6611
09:26:45|2.6611
09:26:45|2.6611
09:26:47|2.6611
09:26:48|2.6611
09:26:48|2.6611
09:26:50|2.6611
09:26:51|2.6611
09:26:52|2.6611
09:26:53|2.6611
09:26:54|2.6611
09:26:56|2.6665
09:26:57|2.6665
09:26:58|2.6665
09:26:59|2.6665
09:27:00|2.6665
09:27:01|2.6665
09:27:02|2.6665
09:27:03|2.6665
09:27:04|2.6665
09:27:05|2.6665
09:27:06|2.6665
09:27:07|2.6665
09:27:09|2.6665
09:27:09|2.6665
09:27:11|2.6665
09:27:11|2.6665
09:27:13|2.665
09:27:14|2.665
09:27:14|2.6691
09:27:16|2.6691
09:27:17|2.6691
09:27:17|2.6642
09:27:18|2.6642
09:27:19|2.6642
09:27:21|2.6642
09:27:21|2.666
09:27:22|2.666
09:27:23|2.666
09:27:25|2.6682
09:27:25|2.6682
09:27:26|2.6682
09:27:27|2.6682
09:27:29|2.6682
09:27:30|2.6682
09:27:30|2.669
09:27:32|2.669
09:27:32|2.669
09:27:33|2.669
09:27:34|2.669
09:27:36|2.669
09:27:36|2.669
09:27:37|2.669
09:27:38|2.669
09:27:40|2.669
09:27:41|2.669
09:27:43|2.669
09:27:43|2.669
09:27:44|2.669
09:27:45|2.669
09:27:47|2.669
09:27:47|2.669
09:27:48|2.669
09:27:49|2.669
09:27:51|2.669
09:27:51|2.669
09:27:52|2.669
09:27:53|2.669
09:27:55|2.669
09:27:57|2.669
09:27:58|2.669
09:28:00|2.669
09:28:01|2.669
09:28:02|2.669
09:28:02|2.669
09:28:04|2.669
09:28:05|2.669
09:28:06|2.6677
09:28:07|2.6677
09:28:08|2.6677
09:28:10|2.6669
09:28:11|2.6669
09:28:12|2.6669
09:28:13|2.6669
09:28:14|2.668
09:28:15|2.668
09:28:16|2.668
09:28:16|2.668
09:28:18|2.668
09:28:19|2.668
09:28:20|2.668
09:28:21|2.668
09:28:22|2.668
09:28:23|2.668
09:28:24|2.668
09:28:25|2.668
09:28:26|2.668
09:28:27|2.668
09:28:27|2.668
09:28:29|2.668
09:28:30|2.6705
09:28:32|2.6705
09:28:33|2.6705
09:28:33|2.6705
09:28:35|2.6714
09:28:35|2.6714
09:28:36|2.6718
09:28:37|2.6718
09:28:38|2.6718
09:28:39|2.6718
09:28:41|2.6718
09:28:41|2.6718
09:28:43|2.6718
09:28:43|2.6718
09:28:44|2.6718
09:28:45|2.6718
09:28:46|2.6718
09:28:47|2.6718
09:28:48|2.6718
09:28:50|2.6718
09:28:50|2.6718
09:28:51|2.6759
09:28:52|2.6759
09:28:54|2.6759
09:28:54|2.6759
09:28:55|2.6759
09:28:57|2.6759
09:28:58|2.6759
09:28:59|2.6759
09:29:00|2.6759
09:29:00|2.6728
09:29:02|2.6728
09:29:03|2.6728
09:29:04|2.6728
09:29:04|2.6728
09:29:06|2.6728
09:29:06|2.6728
09:29:08|2.6736
09:29:09|2.6736
09:29:10|2.6736
09:29:10|2.6756
09:29:12|2.6756
09:29:12|2.6756
09:29:13|2.6756
09:29:14|2.6756
09:29:16|2.6756
09:29:16|2.6756
09:29:17|2.6756
09:29:19|2.6756
09:29:19|2.6756
09:29:20|2.6756
09:29:22|2.6756
09:29:23|2.6756
09:29:23|2.6756
09:29:24|2.6815
09:29:25|2.6808
09:29:27|2.6808
09:29:28|2.6808
09:29:28|2.6808
09:29:30|2.6808
09:29:31|2.6808
09:29:32|2.6808
09:29:32|2.6808
09:29:34|2.6808
09:29:35|2.6808
09:29:36|2.6808
09:29:36|2.6808
09:29:37|2.6808
09:29:39|2.6808
09:29:39|2.6808
09:29:41|2.6808
09:29:41|2.6808
09:29:43|2.6808
09:29:43|2.6808
09:29:44|2.6808
09:29:46|2.6808
09:29:47|2.6808
09:29:48|2.6808
09:29:48|2.6808
09:29:49|2.6808
09:29:50|2.6808
09:29:52|2.6808
09:29:53|2.6808
09:29:54|2.6808
09:29:54|2.6808
09:29:55|2.6808
09:29:57|2.6808
09:29:58|2.6808
09:30:00|2.6808
09:30:01|2.6808
09:30:03|2.6808
09:30:04|2.6808
09:30:05|2.6808
09:30:05|2.6808
09:30:07|2.6808
09:30:07|2.6808
09:30:08|2.6808
09:30:09|2.6808
09:30:11|2.6808
09:30:11|2.6809
09:30:12|2.6809
09:30:14|2.6808
09:30:15|2.6808
09:30:16|2.6808
09:30:16|2.6808
09:30:17|2.6845
09:30:19|2.6845
09:30:20|2.6845
09:30:21|2.6845
09:30:22|2.6845
09:30:23|2.6845
09:30:23|2.6845
09:30:24|2.688
09:30:26|2.688
09:30:27|2.688
09:30:28|2.69
09:30:29|2.6923
09:30:30|2.6923
09:30:31|2.6923
09:30:32|2.695
09:30:33|2.695
09:30:34|2.695
09:30:35|2.695
09:30:36|2.6975
09:30:36|2.6975
09:30:38|2.6975
09:30:39|2.6975
09:30:40|2.6975
09:30:41|2.6975
09:30:42|2.6904
09:30:43|2.6904
09:30:44|2.6904
09:30:45|2.6904
09:30:46|2.6904
09:30:47|2.6904
09:30:48|2.6904
09:30:49|2.6904
09:30:50|2.6904
09:30:51|2.6904
09:30:52|2.6904
09:30:53|2.6904
09:30:54|2.6905
09:30:55|2.6905
09:30:56|2.6905
09:30:57|2.6905
09:30:58|2.6905
09:30:59|2.6905
09:31:00|2.6905
09:31:01|2.6905
09:31:03|2.6887
09:31:04|2.6887
09:31:05|2.6887
09:31:06|2.6904
09:31:06|2.6904
09:31:08|2.6904
09:31:09|2.6904
09:31:10|2.6904
09:31:11|2.6904
09:31:12|2.6904
09:31:13|2.6904
09:31:14|2.6904
09:31:15|2.6904
09:31:16|2.6904
09:31:17|2.6904
09:31:18|2.6917
09:31:19|2.6917
09:31:20|2.6917
09:31:21|2.6938
09:31:22|2.6938
09:31:23|2.6938
09:31:24|2.6938
09:31:25|2.6938
09:31:26|2.6938
09:31:27|2.6938
09:31:28|2.6938
09:31:29|2.6938
09:31:31|2.6938
09:31:31|2.6941
09:31:32|2.6941
09:31:33|2.6941
09:31:34|2.6923
09:31:35|2.691
09:31:36|2.691
09:31:37|2.6897
09:31:38|2.6897
09:31:39|2.6897
09:31:40|2.6897
09:31:41|2.6897
09:31:42|2.6897
09:31:43|2.6897
09:31:44|2.6897
09:31:46|2.6897
09:31:46|2.6897
09:31:48|2.6897
09:31:48|2.6897
09:31:50|2.6897
09:31:50|2.6897
09:31:51|2.6897
09:31:53|2.6897
09:31:54|2.6897
09:31:55|2.6897
09:31:56|2.6897
09:31:56|2.6897
09:31:57|2.6897
09:31:59|2.6897
09:32:00|2.6897
09:32:01|2.6906
09:32:02|2.6942
09:32:04|2.6942
09:32:05|2.6942
09:32:05|2.6942
09:32:07|2.6942
09:32:08|2.6942
09:32:09|2.6942
09:32:10|2.6942
09:32:11|2.6943
09:32:12|2.6943
09:32:13|2.6943
09:32:15|2.6943
09:32:15|2.6943
09:32:16|2.6943
09:32:17|2.6943
09:32:18|2.6943
09:32:19|2.6943
09:32:20|2.6943
09:32:21|2.6943
09:32:22|2.6943
09:32:23|2.6943
09:32:25|2.6943
09:32:26|2.6943
09:32:26|2.6943
09:32:28|2.6943
09:32:29|2.6943
09:32:29|2.6943
09:32:30|2.6943
09:32:32|2.6943
09:32:33|2.6943
09:32:34|2.6943
09:32:34|2.6943
09:32:35|2.6943
09:32:37|2.6925
09:32:37|2.6925
09:32:39|2.6925
09:32:40|2.6925
09:32:40|2.6925
09:32:42|2.6925
09:32:42|2.6925
09:32:43|2.6925
09:32:44|2.6925
09:32:45|2.6925
09:32:47|2.6925
09:32:47|2.6925
09:32:49|2.6925
09:32:50|2.6925
09:32:50|2.6925
09:32:52|2.6925
09:32:53|2.6925
09:32:53|2.6925
09:32:55|2.6925
09:32:55|2.6925
09:32:57|2.6925
09:32:57|2.6925
09:32:59|2.6925
09:33:01|2.6925
09:33:02|2.6925
09:33:03|2.6925
09:33:04|2.6925
09:33:05|2.6925
09:33:06|2.7
09:33:07|2.7
09:33:08|2.7
09:33:09|2.7
09:33:10|2.6967
09:33:11|2.6967
09:33:12|2.6967
09:33:14|2.6967
09:33:14|2.6967
09:33:16|2.6911
09:33:17|2.6911
09:33:17|2.6911
09:33:19|2.6911
09:33:20|2.6911
09:33:21|2.6911
09:33:22|2.6865
09:33:23|2.6865
09:33:24|2.6865
09:33:25|2.6865
09:33:26|2.6865
09:33:27|2.6838
09:33:28|2.6838
09:33:29|2.6838
09:33:30|2.6862
09:33:31|2.6862
09:33:32|2.6862
09:33:33|2.6862
09:33:34|2.6862
09:33:35|2.6862
09:33:36|2.6862
09:33:37|2.6826
09:33:38|2.6787
09:33:39|2.6787
09:33:40|2.6787
09:33:41|2.6787
09:33:42|2.6757
09:33:43|2.6757
09:33:44|2.6757
09:33:45|2.6696
09:33:46|2.6696
09:33:48|2.6696
09:33:48|2.6696
09:33:50|2.6696
09:33:50|2.6696
09:33:51|2.6696
09:33:52|2.6696
09:33:53|2.6696
09:33:54|2.6696
09:33:55|2.6696
09:33:56|2.6752
09:33:57|2.6751
09:33:59|2.6749
09:33:59|2.6749
09:34:01|2.6749
09:34:02|2.6749
09:34:04|2.6703
09:34:05|2.6703
09:34:05|2.6683
09:34:07|2.6649
09:34:08|2.6639
09:34:09|2.6638
09:34:10|2.6638
09:34:11|2.6638
09:34:12|2.6638
09:34:13|2.6638
09:34:14|2.6638
09:34:14|2.6565
09:34:15|2.6621
09:34:17|2.663
09:34:17|2.663
09:34:18|2.663
09:34:19|2.663
09:34:20|2.663
09:34:21|2.6648
09:34:23|2.6655
09:34:24|2.6666
09:34:24|2.6647
09:34:26|2.6647
09:34:26|2.6647
09:34:28|2.6647
09:34:29|2.6669
09:34:30|2.6669
09:34:31|2.6699
09:34:32|2.6699
09:34:33|2.6705
09:34:34|2.6696
09:34:35|2.6696
09:34:36|2.6703
09:34:37|2.6701
09:34:38|2.6701
09:34:39|2.6701
09:34:40|2.6701
09:34:41|2.6752
09:34:42|2.6752
09:34:43|2.6752
09:34:45|2.6748
09:34:45|2.6748
09:34:47|2.6748
09:34:47|2.6748
09:34:48|2.6736
09:34:50|2.6744
09:34:50|2.6744
09:34:52|2.6749
09:34:52|2.6749
09:34:53|2.6749
09:34:54|2.6749
09:34:55|2.6696
09:34:56|2.6696
09:34:57|2.6696
09:34:59|2.6696
09:34:59|2.6721
09:35:01|2.6721
09:35:01|2.6721
09:35:02|2.6721
09:35:04|2.6721
09:35:06|2.6721
09:35:07|2.6721
09:35:07|2.6721
09:35:09|2.6676
09:35:10|2.6664
09:35:11|2.6664
09:35:12|2.6664
09:35:13|2.6664
09:35:14|2.6671
09:35:15|2.6681
09:35:16|2.6681
09:35:17|2.67
09:35:18|2.6751
09:35:19|2.6751
09:35:20|2.6751
09:35:22|2.6751
09:35:22|2.6751
09:35:23|2.6782
09:35:24|2.6765
09:35:25|2.6765
09:35:26|2.6765
09:35:28|2.6765
09:35:28|2.6765
09:35:29|2.6789
09:35:30|2.6789
09:35:31|2.6789
09:35:33|2.6789
09:35:33|2.6789
09:35:34|2.6761
09:35:36|2.6741
09:35:36|2.6741
09:35:38|2.6748
09:35:38|2.6737
09:35:40|2.6737
09:35:41|2.672
09:35:41|2.6718
09:35:43|2.6703
09:35:43|2.6703
09:35:45|2.6703
09:35:46|2.6703
09:35:46|2.6703
09:35:47|2.6703
09:35:49|2.6717
09:35:50|2.6715
09:35:51|2.6713
09:35:52|2.6713
09:35:53|2.6714
09:35:54|2.6719
09:35:55|2.6708
09:35:56|2.6705
09:35:57|2.6696
09:35:58|2.6686
09:35:59|2.6691
09:36:00|2.6691
09:36:01|2.6679
09:36:02|2.6679
09:36:03|2.6679
09:36:05|2.6679
09:36:06|2.6755
09:36:07|2.6755
09:36:07|2.6764
09:36:08|2.6753
09:36:09|2.6753
09:36:10|2.6753
09:36:12|2.6753
09:36:13|2.6748
09:36:13|2.672
09:36:14|2.6757
09:36:15|2.6748
09:36:16|2.6748
09:36:17|2.6748
09:36:18|2.6748
09:36:19|2.6748
09:36:21|2.6748
09:36:22|2.6734
09:36:23|2.6734
09:36:24|2.6734
09:36:25|2.6722
09:36:26|2.6722
09:36:27|2.6716
09:36:28|2.6716
09:36:29|2.6716
09:36:30|2.6716
09:36:31|2.6716
09:36:32|2.6716
09:36:33|2.6716
09:36:34|2.6716
09:36:35|2.6716
09:36:36|2.6716
09:36:37|2.6716
09:36:38|2.6716
09:36:39|2.665
09:36:40|2.665
09:36:41|2.665
09:36:42|2.665
09:36:43|2.665
09:36:44|2.665
09:36:45|2.665
09:36:46|2.665
09:36:47|2.665
09:36:48|2.665
09:36:49|2.665
09:36:50|2.665
09:36:51|2.665
09:36:52|2.6627
09:36:53|2.6638
09:36:54|2.6638
09:36:55|2.6638
09:36:56|2.6638
09:36:57|2.6638
09:36:58|2.6638
09:37:00|2.6592
09:37:00|2.6581
09:37:01|2.6581
09:37:02|2.6612
09:37:04|2.6612
09:37:06|2.6612
09:37:07|2.6612
09:37:08|2.6612
09:37:09|2.6661
09:37:09|2.6661
09:37:10|2.6661
09:37:11|2.6657
09:37:12|2.6657
09:37:13|2.658
09:37:15|2.658
09:37:16|2.658
09:37:17|2.658
09:37:18|2.6621
09:37:18|2.6621
09:37:20|2.6654
09:37:21|2.6654
09:37:22|2.6654
09:37:23|2.6634
09:37:24|2.6631
09:37:26|2.6622
09:37:27|2.664
09:37:28|2.6622
09:37:28|2.6625
09:37:29|2.6625
09:37:30|2.6625
09:37:31|2.6622
09:37:32|2.6619
09:37:34|2.6604
09:37:34|2.6604
09:37:36|2.6604
09:37:36|2.6604
09:37:37|2.652
09:37:39|2.652
09:37:39|2.652
09:37:41|2.652
09:37:41|2.6566
09:37:42|2.6563
09:37:44|2.6563
09:37:44|2.6538
09:37:45|2.6538
09:37:47|2.6538
09:37:47|2.6538
09:37:49|2.6538
09:37:49|2.6576
09:37:50|2.6576
09:37:52|2.6576
09:37:52|2.6576
09:37:53|2.6568
09:37:54|2.6572
09:37:55|2.6572
09:37:57|2.6565
09:37:57|2.6553
09:37:58|2.654
09:37:59|2.654
09:38:00|2.654
09:38:01|2.654
09:38:02|2.654
09:38:04|2.6579
09:38:04|2.655
09:38:06|2.6571
09:38:07|2.6568
09:38:08|2.6568
09:38:09|2.6568
09:38:10|2.6562
09:38:11|2.6561
09:38:12|2.6561
09:38:13|2.6601
09:38:15|2.6606
09:38:15|2.6586
09:38:17|2.6586
09:38:17|2.6562
09:38:18|2.6562
09:38:20|2.6562
09:38:21|2.6545
09:38:22|2.6545
09:38:23|2.6545
09:38:24|2.6519
09:38:24|2.6526
09:38:25|2.6526
09:38:27|2.6526
09:38:28|2.6526
09:38:29|2.6513
09:38:30|2.6534
09:38:31|2.6507
09:38:32|2.6498
09:38:33|2.6498
09:38:34|2.6527
09:38:35|2.6527
09:38:36|2.6527
09:38:37|2.6536
09:38:38|2.648
09:38:39|2.648
09:38:40|2.648
09:38:40|2.648
09:38:42|2.648
09:38:43|2.648
09:38:44|2.648
09:38:44|2.648
09:38:46|2.648
09:38:46|2.648
09:38:47|2.648
09:38:49|2.6524
09:38:50|2.6524
09:38:51|2.6497
09:38:52|2.6497
09:38:53|2.6497
09:38:54|2.6497
09:38:55|2.6486
09:38:56|2.6486
09:38:57|2.6563
09:38:58|2.6563
09:38:59|2.6563
09:39:00|2.6563
09:39:01|2.6555
09:39:02|2.6555
09:39:03|2.6555
09:39:04|2.6555
09:39:06|2.6555
09:39:06|2.6486
09:39:08|2.6506
09:39:08|2.6476
09:39:10|2.6476
09:39:11|2.6476
09:39:12|2.6476
09:39:12|2.6476
09:39:14|2.6476
09:39:15|2.6476
09:39:16|2.6476
09:39:16|2.6476
09:39:17|2.6476
09:39:18|2.6476
09:39:20|2.6459
09:39:21|2.6459
09:39:23|2.6459
09:39:23|2.6485
09:39:24|2.6503
09:39:25|2.6503
09:39:26|2.6503
09:39:28|2.6503
09:39:28|2.6503
09:39:29|2.6503
09:39:30|2.6503
09:39:32|2.6482
09:39:32|2.6482
09:39:33|2.6352
09:39:35|2.6352
09:39:35|2.6459
09:39:36|2.6459
09:39:37|2.6459
09:39:39|2.6459
09:39:40|2.6459
09:39:40|2.6459
09:39:41|2.6459
09:39:42|2.6459
09:39:44|2.6459
09:39:45|2.6459
09:39:45|2.6459
09:39:46|2.6459
09:39:47|2.6459
09:39:49|2.6441
09:39:49|2.6442
09:39:51|2.644
09:39:52|2.6419
09:39:53|2.6419
09:39:54|2.6419
09:39:55|2.6419
09:39:56|2.6427
09:39:57|2.6427
09:39:58|2.6427
09:39:59|2.6427
09:40:00|2.6427
09:40:01|2.6427
09:40:02|2.6427
09:40:03|2.6427
09:40:04|2.6427
09:40:05|2.6427
09:40:07|2.6546
09:40:08|2.6553
09:40:09|2.6553
09:40:10|2.6524
09:40:11|2.6524
09:40:12|2.6524
09:40:13|2.6524
09:40:14|2.6524
09:40:15|2.6524
09:40:16|2.6524
09:40:17|2.6524
09:40:18|2.6536
09:40:19|2.6536
09:40:20|2.6536
09:40:21|2.6536
09:40:22|2.6536
09:40:23|2.6536
09:40:24|2.6536
09:40:25|2.6551
09:40:26|2.6564
09:40:27|2.654
09:40:28|2.654
09:40:29|2.654
09:40:31|2.654
09:40:31|2.654
09:40:33|2.654
09:40:34|2.654
09:40:35|2.654
09:40:36|2.6581
09:40:36|2.6581
09:40:37|2.6581
09:40:38|2.6581
09:40:41|2.6581
09:40:41|2.6581
09:40:42|2.6591
09:40:43|2.6591
09:40:44|2.6591
09:40:45|2.6591
09:40:46|2.6591
09:40:47|2.6591
09:40:48|2.6591
09:40:49|2.6591
09:40:50|2.6591
09:40:52|2.6591
09:40:52|2.6624
09:40:53|2.6624
09:40:54|2.6624
09:40:55|2.6624
09:40:56|2.6634
09:40:58|2.6634
09:40:58|2.6634
09:40:59|2.6634
09:41:01|2.6657
09:41:01|2.6669
09:41:02|2.6669
09:41:03|2.6689
09:41:04|2.6689
09:41:05|2.6689
09:41:06|2.6669
09:41:08|2.6669
09:41:08|2.6621
09:41:09|2.6621
09:41:11|2.6621
09:41:12|2.6621
09:41:13|2.6621
09:41:14|2.6621
09:41:15|2.6621
09:41:16|2.6621
09:41:17|2.6621
09:41:18|2.6621
09:41:19|2.6621
09:41:20|2.6621
09:41:21|2.6621
09:41:22|2.6621
09:41:23|2.6621
09:41:24|2.6621
09:41:25|2.6621
09:41:26|2.6621
09:41:27|2.659
09:41:28|2.659
09:41:29|2.6563
09:41:30|2.6563
09:41:31|2.6563
09:41:32|2.6563
09:41:33|2.6563
09:41:34|2.6533
09:41:35|2.6533
09:41:36|2.6533
09:41:37|2.6533
09:41:38|2.6555
09:41:39|2.6555
09:41:40|2.6555
09:41:41|2.6555
09:41:42|2.6555
09:41:43|2.6555
09:41:44|2.6573
09:41:45|2.6573
09:41:46|2.6573
09:41:47|2.6573
09:41:48|2.6573
09:41:49|2.6573
09:41:50|2.6573
09:41:51|2.6573
09:41:52|2.6573
09:41:53|2.6573
09:41:54|2.6574
09:41:55|2.6574
09:41:56|2.6574
09:41:57|2.6574
09:41:58|2.6574
09:42:00|2.6574
09:42:01|2.6574
09:42:01|2.6574
09:42:02|2.661
09:42:03|2.661
09:42:04|2.661
09:42:05|2.661
09:42:06|2.661
09:42:07|2.661
09:42:09|2.6619
09:42:09|2.6619
09:42:12|2.6619
09:42:13|2.6619
09:42:14|2.6619
09:42:16|2.6583
09:42:17|2.6583
09:42:17|2.6583
09:42:18|2.6583
09:42:19|2.6583
09:42:21|2.6583
09:42:22|2.6583
09:42:23|2.6583
09:42:24|2.659
09:42:25|2.6601
09:42:26|2.6601
09:42:27|2.6601
09:42:28|2.6601
09:42:29|2.6623
09:42:30|2.6623
09:42:31|2.6623
09:42:32|2.6623
09:42:33|2.6623
09:42:34|2.6623
09:42:36|2.6623
09:42:37|2.6676
09:42:38|2.6676
09:42:38|2.6676
09:42:39|2.6676
09:42:41|2.6699
09:42:42|2.6699
09:42:42|2.6699
09:42:43|2.6699
09:42:44|2.6699
09:42:46|2.6718
09:42:47|2.6718
09:42:48|2.6718
09:42:49|2.6718
09:42:50|2.6718
09:42:51|2.6718
09:42:52|2.6718
09:42:53|2.6703
09:42:54|2.6703
09:42:55|2.6703
09:42:56|2.6703
09:42:57|2.6703
09:42:58|2.6703
09:42:59|2.6712
09:43:00|2.6712
09:43:01|2.6712
09:43:02|2.6712
09:43:03|2.6712
09:43:04|2.6745
09:43:05|2.6745
09:43:06|2.6745
09:43:07|2.6745
09:43:08|2.6745
09:43:09|2.6745
09:43:10|2.6745
09:43:11|2.6745
09:43:13|2.6745
09:43:14|2.6745
09:43:15|2.6745
09:43:17|2.6745
09:43:17|2.6745
09:43:19|2.678
09:43:20|2.678
09:43:21|2.678
09:43:21|2.68
09:43:22|2.68
09:43:23|2.68
09:43:24|2.68
09:43:25|2.68
09:43:26|2.68
09:43:27|2.6821
09:43:28|2.6809
09:43:30|2.6809
09:43:30|2.6809
09:43:32|2.6809
09:43:33|2.6809
09:43:33|2.6796
09:43:35|2.6796
09:43:36|2.6796
09:43:36|2.6796
09:43:37|2.6796
09:43:38|2.6796
09:43:40|2.6796
09:43:41|2.6796
09:43:42|2.6796
09:43:43|2.6796
09:43:44|2.6796
09:43:45|2.6796
09:43:46|2.6796
09:43:47|2.6796
09:43:48|2.6796
09:43:49|2.6796
09:43:50|2.6796
09:43:51|2.685
09:43:53|2.685
09:43:53|2.685
09:43:54|2.6867
09:43:55|2.6867
09:43:56|2.6867
09:43:57|2.6867
09:43:58|2.6867
09:44:00|2.6867
09:44:00|2.6877
09:44:02|2.6877
09:44:02|2.6877
09:44:04|2.6877
09:44:06|2.6877
09:44:07|2.6877
09:44:07|2.6877
09:44:08|2.6877
09:44:10|2.6877
09:44:10|2.6877
09:44:12|2.6877
09:44:13|2.6877
09:44:14|2.6877
09:44:15|2.6825
09:44:16|2.6825
09:44:17|2.6825
09:44:18|2.6825
09:44:20|2.6801
09:44:20|2.6801
09:44:22|2.6798
09:44:22|2.6798
09:44:23|2.6803
09:44:24|2.6803
09:44:25|2.6803
09:44:27|2.6803
09:44:27|2.684
09:44:29|2.6835
09:44:29|2.6793
09:44:31|2.6793
09:44:31|2.678
09:44:32|2.6759
09:44:34|2.6759
09:44:34|2.6759
09:44:36|2.6759
09:44:37|2.6759
09:44:38|2.6759
09:44:39|2.6752
09:44:40|2.6752
09:44:41|2.6752
09:44:41|2.6752
09:44:43|2.6752
09:44:44|2.6752
09:44:45|2.6752
09:44:45|2.675
09:44:47|2.6756
09:44:48|2.6756
09:44:48|2.6756
09:44:50|2.6756
09:44:51|2.6756
09:44:52|2.6756
09:44:53|2.6756
09:44:53|2.6756
09:44:55|2.6756
09:44:55|2.6767
09:44:57|2.6767
09:44:59|2.6767
09:45:00|2.6762
09:45:00|2.6762
09:45:02|2.6762
09:45:03|2.6762
09:45:04|2.6762
09:45:05|2.6749
09:45:06|2.6752
09:45:06|2.6752
09:45:08|2.6752
09:45:09|2.6769
09:45:09|2.6769
09:45:11|2.68
09:45:12|2.68
09:45:13|2.68
09:45:14|2.68
09:45:15|2.68
09:45:17|2.68
09:45:17|2.68
09:45:18|2.68
09:45:20|2.68
09:45:20|2.68
09:45:21|2.68
09:45:23|2.6795
09:45:23|2.6795
09:45:24|2.6795
09:45:26|2.6795
09:45:26|2.6795
09:45:27|2.6795
09:45:29|2.6795
09:45:29|2.6795
09:45:30|2.6795
09:45:31|2.6795
09:45:32|2.6795
09:45:34|2.6793
09:45:35|2.6793
09:45:36|2.6793
09:45:37|2.6793
09:45:38|2.6793
09:45:39|2.6793
09:45:39|2.6793
09:45:41|2.6788
09:45:41|2.6789
09:45:43|2.6797
09:45:45|2.6797
09:45:45|2.6803
09:45:46|2.6803
09:45:47|2.6803
09:45:48|2.6803
09:45:50|2.6803
09:45:50|2.6803
09:45:51|2.6799
09:45:53|2.6799
09:45:53|2.6799
09:45:54|2.6799
09:45:56|2.6799
09:45:56|2.6833
09:45:57|2.6833
09:45:58|2.6833
09:45:59|2.6833
09:46:00|2.6833
09:46:01|2.6833
09:46:03|2.6833
09:46:03|2.6833
09:46:05|2.6833
09:46:05|2.6833
09:46:06|2.6833
09:46:07|2.6833
09:46:08|2.6826
09:46:09|2.6847
09:46:10|2.6851
09:46:11|2.6851
09:46:13|2.6851
09:46:15|2.6851
09:46:16|2.6865
09:46:17|2.6883
09:46:18|2.6883
09:46:20|2.6883
09:46:21|2.6879
09:46:21|2.6879
09:46:22|2.6879
09:46:23|2.6879
09:46:25|2.6879
09:46:25|2.6847
09:46:26|2.6847
09:46:28|2.6847
09:46:29|2.6842
09:46:29|2.6842
09:46:31|2.6842
09:46:31|2.6842
09:46:33|2.6842
09:46:35|2.6826
09:46:35|2.6826
09:46:36|2.6826
09:46:37|2.6826
09:46:38|2.6843
09:46:40|2.6843
09:46:40|2.6843
09:46:41|2.6843
09:46:43|2.6843
09:46:44|2.6843
09:46:44|2.6821
09:46:45|2.6821
09:46:47|2.6821
09:46:48|2.6821
09:46:48|2.6821
09:46:51|2.6823
09:46:51|2.6823
09:46:52|2.6823
09:46:54|2.6823
09:46:55|2.6823
09:46:56|2.6823
09:46:57|2.6823
09:46:58|2.6823
09:46:59|2.6823
09:47:00|2.6823
09:47:00|2.6823
09:47:01|2.6823
09:47:03|2.6823
09:47:04|2.6823
09:47:05|2.6831
09:47:06|2.6866
09:47:07|2.6866
09:47:08|2.6851
09:47:09|2.685
09:47:10|2.6883
09:47:11|2.6884
09:47:12|2.684
09:47:13|2.684
09:47:14|2.6856
09:47:16|2.6856
09:47:17|2.6866
09:47:18|2.69
09:47:19|2.69
09:47:21|2.69
09:47:21|2.6945
09:47:22|2.6945
09:47:24|2.6971
09:47:25|2.6971
09:47:26|2.6971
09:47:27|2.6971
09:47:29|2.6971
09:47:30|2.691
09:47:30|2.6904
09:47:31|2.6904
09:47:32|2.6911
09:47:34|2.6911
09:47:34|2.6911
09:47:36|2.6911
09:47:36|2.6911
09:47:38|2.6911
09:47:38|2.6911
09:47:40|2.6911
09:47:40|2.6911
09:47:41|2.6876
09:47:42|2.6858
09:47:43|2.6858
09:47:45|2.6858
09:47:45|2.6894
09:47:46|2.6894
09:47:47|2.6894
09:47:49|2.6894
09:47:49|2.6942
09:47:50|2.6942
09:47:52|2.6942
09:47:53|2.6908
09:47:54|2.6908
09:47:55|2.6908
09:47:56|2.6908
09:47:57|2.6908
09:47:58|2.6842
09:47:59|2.6842
09:48:00|2.6842
09:48:01|2.6842
09:48:02|2.6866
09:48:03|2.6866
09:48:04|2.6866
09:48:05|2.6866
09:48:07|2.6866
09:48:09|2.6866
09:48:09|2.6866
09:48:11|2.6866
09:48:11|2.6866
09:48:12|2.6866
09:48:14|2.6866
09:48:15|2.6866
09:48:17|2.6866
09:48:19|2.6866
09:48:20|2.6866
09:48:20|2.6866
09:48:22|2.6866
09:48:23|2.6866
09:48:24|2.6866
09:48:25|2.6866
09:48:26|2.6866
09:48:27|2.6927
09:48:28|2.6927
09:48:29|2.6927
09:48:30|2.6927
09:48:31|2.6927
09:48:32|2.6927
09:48:33|2.693
09:48:34|2.693
09:48:35|2.693
09:48:36|2.693
09:48:38|2.693
09:48:39|2.693
09:48:40|2.6866
09:48:41|2.6866
09:48:42|2.6866
09:48:43|2.6866
09:48:44|2.6866
09:48:45|2.6866
09:48:47|2.6866
09:48:48|2.6866
09:48:49|2.6866
09:48:50|2.6866
09:48:50|2.6866
09:48:52|2.6866
09:48:52|2.6866
09:48:54|2.6866
09:48:56|2.6866
09:48:56|2.6866
09:48:58|2.6866
09:48:59|2.6866
09:49:00|2.6866
09:49:01|2.6866
09:49:02|2.6866
09:49:03|2.6866
09:49:04|2.6866
09:49:05|2.6866
09:49:06|2.6866
09:49:07|2.6866
09:49:08|2.6866
09:49:09|2.6841
09:49:10|2.6841
09:49:11|2.6841
09:49:12|2.6841
09:49:13|2.6841
09:49:14|2.6841
09:49:15|2.6841
09:49:16|2.6841
09:49:18|2.7013
09:49:19|2.7013
09:49:20|2.7014
09:49:20|2.7014
09:49:21|2.6976
09:49:23|2.6976
09:49:25|2.6976
09:49:26|2.6976
09:49:26|2.6976
09:49:28|2.6976
09:49:29|2.6976
09:49:29|2.6976
09:49:31|2.6976
09:49:31|2.6976
09:49:32|2.6994
09:49:34|2.6994
09:49:34|2.6994
09:49:36|2.6994
09:49:37|2.6994
09:49:38|2.6994
09:49:39|2.6995
09:49:40|2.6995
09:49:41|2.6995
09:49:42|2.6995
09:49:43|2.6995
09:49:44|2.6995
09:49:45|2.6995
09:49:46|2.6969
09:49:47|2.6987
09:49:48|2.6987
09:49:49|2.6987
09:49:50|2.6994
09:49:51|2.6994
09:49:52|2.6994
09:49:53|2.6994
09:49:54|2.6987
09:49:55|2.6987
09:49:57|2.7017
09:49:58|2.7017
09:49:59|2.7017
09:49:59|2.7017
09:50:00|2.7017
09:50:01|2.7017
09:50:02|2.7017
09:50:03|2.7017
09:50:04|2.7017
09:50:06|2.7017
09:50:06|2.7017
09:50:07|2.7017
09:50:08|2.6992
09:50:10|2.6992
09:50:11|2.6978
09:50:11|2.6978
09:50:13|2.6978
09:50:13|2.6978
09:50:14|2.6978
09:50:15|2.6978
09:50:16|2.6989
09:50:17|2.6989
09:50:18|2.6989
09:50:20|2.6989
09:50:20|2.6977
09:50:21|2.6977
09:50:22|2.7001
09:50:23|2.7001
09:50:25|2.7001
09:50:25|2.7001
09:50:26|2.7001
09:50:28|2.7001
09:50:29|2.7001
09:50:30|2.7001
09:50:31|2.7001
09:50:31|2.7001
09:50:32|2.7001
09:50:34|2.7001
09:50:35|2.7001
09:50:36|2.7001
09:50:36|2.6997
09:50:38|2.6997
09:50:39|2.6997
09:50:40|2.6997
09:50:41|2.6976
09:50:42|2.6988
09:50:43|2.7
09:50:44|2.7
09:50:45|2.7
09:50:46|2.6975
09:50:47|2.6957
09:50:48|2.6957
09:50:49|2.6957
09:50:50|2.6945
09:50:51|2.6945
09:50:52|2.6945
09:50:53|2.69
09:50:54|2.69
09:50:55|2.69
09:50:56|2.69
09:50:57|2.69
09:50:58|2.69
09:50:59|2.69
09:51:00|2.69
09:51:01|2.69
09:51:02|2.6945
09:51:03|2.6945
09:51:04|2.6892
09:51:05|2.6872
09:51:06|2.6872
09:51:07|2.6872
09:51:08|2.6988
09:51:09|2.6988
09:51:10|2.698
09:51:11|2.6995
09:51:13|2.6995
09:51:13|2.6992
09:51:14|2.6992
09:51:15|2.6992
09:51:16|2.6992
09:51:18|2.6992
09:51:18|2.6992
09:51:20|2.6992
09:51:22|2.6992
09:51:23|2.6992
09:51:24|2.6992
09:51:25|2.6992
09:51:26|2.6992
09:51:27|2.6992
09:51:28|2.6992
09:51:29|2.6992
09:51:30|2.6955
09:51:31|2.6955
09:51:32|2.6955
09:51:33|2.6955
09:51:34|2.6955
09:51:35|2.6955
09:51:36|2.6955
09:51:37|2.6955
09:51:38|2.6955
09:51:39|2.6955
09:51:40|2.6955
09:51:41|2.6955
09:51:42|2.6955
09:51:43|2.7092
09:51:44|2.7105
09:51:46|2.7105
09:51:47|2.7209
09:51:47|2.7209
09:51:49|2.7209
09:51:49|2.7209
09:51:50|2.7209
09:51:52|2.7112
09:51:52|2.7112
09:51:53|2.7112
09:51:54|2.7112
09:51:55|2.7112
09:51:56|2.7112
09:51:57|2.7112
09:51:58|2.7112
09:52:00|2.7112
09:52:00|2.7112
09:52:02|2.7112
09:52:02|2.7112
09:52:04|2.7112
09:52:04|2.7112
09:52:05|2.7112
09:52:06|2.7059
09:52:08|2.7059
09:52:09|2.7018
09:52:10|2.7027
09:52:11|2.7027
09:52:12|2.7027
09:52:13|2.7027
09:52:14|2.7027
09:52:15|2.7027
09:52:16|2.7027
09:52:17|2.7027
09:52:18|2.7052
09:52:19|2.7052
09:52:20|2.6993
09:52:21|2.6993
09:52:22|2.698
09:52:23|2.6969
09:52:24|2.6969
09:52:26|2.6969
09:52:27|2.6969
09:52:28|2.6969
09:52:28|2.6969
09:52:30|2.6969
09:52:30|2.6969
09:52:31|2.6969
09:52:33|2.6969
09:52:34|2.6964
09:52:35|2.6964
09:52:36|2.6982
09:52:37|2.6982
09:52:37|2.7025
09:52:38|2.7025
09:52:40|2.7025
09:52:41|2.7025
09:52:42|2.702
09:52:43|2.7026
09:52:44|2.7026
09:52:45|2.7026
09:52:45|2.7026
09:52:46|2.7026
09:52:47|2.7026
09:52:48|2.7026
09:52:49|2.7026
09:52:51|2.7026
09:52:52|2.7026
09:52:52|2.7026
09:52:54|2.7019
09:52:54|2.7019
09:52:55|2.7019
09:52:56|2.7019
09:52:58|2.6998
09:52:59|2.6998
09:52:59|2.6998
09:53:01|2.6998
09:53:02|2.6998
09:53:03|2.6938
09:53:03|2.6915
09:53:04|2.6915
09:53:06|2.6905
09:53:06|2.6905
09:53:08|2.6881
09:53:09|2.6881
09:53:10|2.6881
09:53:11|2.6879
09:53:12|2.6878
09:53:13|2.678
09:53:14|2.6813
09:53:15|2.6813
09:53:16|2.6813
09:53:17|2.6813
09:53:18|2.6813
09:53:19|2.6813
09:53:21|2.6801
09:53:22|2.6801
09:53:23|2.6801
09:53:24|2.6786
09:53:25|2.6786
09:53:26|2.6786
09:53:27|2.6813
09:53:28|2.6804
09:53:29|2.6795
09:53:30|2.6786
09:53:31|2.6786
09:53:32|2.6774
09:53:33|2.6774
09:53:35|2.6774
09:53:36|2.6774
09:53:36|2.6774
09:53:37|2.6774
09:53:39|2.6774
09:53:39|2.6774
09:53:41|2.6774
09:53:42|2.6806
09:53:44|2.6806
09:53:44|2.6811
09:53:46|2.6811
09:53:46|2.6811
09:53:47|2.6831
09:53:49|2.6831
09:53:49|2.6831
09:53:51|2.6833
09:53:52|2.6833
09:53:53|2.682
09:53:54|2.682
09:53:55|2.682
09:53:56|2.682
09:53:57|2.682
09:53:58|2.682
09:53:59|2.682
09:54:00|2.6993
09:54:01|2.6966
09:54:02|2.6953
09:54:03|2.6953
09:54:04|2.6957
09:54:05|2.6926
09:54:06|2.6926
09:54:07|2.6924
09:54:08|2.6924
09:54:09|2.6924
09:54:10|2.6918
09:54:11|2.6918
09:54:12|2.6918
09:54:13|2.6918
09:54:14|2.6918
09:54:15|2.6922
09:54:16|2.6922
09:54:17|2.6922
09:54:18|2.6923
09:54:19|2.6923
09:54:20|2.6923
09:54:22|2.6923
09:54:23|2.686
09:54:26|2.686
09:54:26|2.6852
09:54:28|2.6839
09:54:29|2.6839
09:54:29|2.6839
09:54:31|2.6839
09:54:32|2.6839
09:54:34|2.6839
09:54:35|2.691
09:54:36|2.691
09:54:37|2.6913
09:54:38|2.6913
09:54:39|2.6913
09:54:40|2.6901
09:54:41|2.6878
09:54:42|2.6878
09:54:43|2.6881
09:54:44|2.6881
09:54:45|2.6876
09:54:46|2.6876
09:54:47|2.6876
09:54:48|2.6876
09:54:49|2.6876
09:54:50|2.6876
09:54:51|2.6876
09:54:52|2.6876
09:54:53|2.6896
09:54:54|2.6896
09:54:55|2.6885
09:54:56|2.6885
09:54:57|2.6877
09:54:58|2.6877
09:54:59|2.6877
09:55:00|2.6929
09:55:01|2.6929
09:55:02|2.691
09:55:03|2.691
09:55:04|2.6885
09:55:05|2.6876
09:55:06|2.6876
09:55:07|2.6876
09:55:09|2.6876
09:55:09|2.6876
09:55:10|2.6859
09:55:12|2.6859
09:55:12|2.6859
09:55:13|2.7
09:55:14|2.7027
09:55:15|2.7027
09:55:16|2.7027
09:55:17|2.7027
09:55:19|2.7027
09:55:19|2.7027
09:55:20|2.7027
09:55:21|2.7027
09:55:23|2.6981
09:55:24|2.6988
09:55:26|2.6988
09:55:27|2.6988
09:55:27|2.6988
09:55:28|2.6988
09:55:29|2.6988
09:55:30|2.6988
09:55:31|2.6988
09:55:33|2.6988
09:55:33|2.6988
09:55:34|2.6988
09:55:35|2.6988
09:55:37|2.6988
09:55:38|2.6988
09:55:38|2.6988
09:55:40|2.6988
09:55:41|2.6988
09:55:41|2.6988
09:55:43|2.6988
09:55:43|2.6965
09:55:44|2.6965
09:55:46|2.6965
09:55:47|2.6965
09:55:48|2.6965
09:55:49|2.6965
09:55:50|2.6965
09:55:51|2.6965
09:55:52|2.6957
09:55:53|2.6957
09:55:54|2.6957
09:55:55|2.6957
09:55:56|2.6957
09:55:57|2.6984
09:55:58|2.6984
09:55:59|2.6984
09:56:00|2.6984
09:56:01|2.6963
09:56:02|2.6963
09:56:03|2.6963
09:56:05|2.6988
09:56:05|2.6968
09:56:06|2.6975
09:56:07|2.6975
09:56:08|2.6975
09:56:10|2.6975
09:56:10|2.6975
09:56:11|2.6958
09:56:12|2.6962
09:56:13|2.6962
09:56:14|2.6962
09:56:15|2.6973
09:56:17|2.6973
09:56:18|2.6968
09:56:18|2.6957
09:56:19|2.6957
09:56:21|2.6957
09:56:22|2.6957
09:56:23|2.6957
09:56:24|2.6957
09:56:25|2.6904
09:56:27|2.6892
09:56:28|2.6892
09:56:29|2.6892
09:56:30|2.6892
09:56:32|2.6878
09:56:33|2.6878
09:56:35|2.6878
09:56:35|2.6878
09:56:36|2.6878
09:56:37|2.6865
09:56:39|2.6865
09:56:39|2.6865
09:56:40|2.6865
09:56:41|2.6865
09:56:43|2.6865
09:56:43|2.6865
09:56:45|2.6865
09:56:46|2.6865
09:56:47|2.6865
09:56:47|2.6865
09:56:49|2.6865
09:56:49|2.6865
09:56:51|2.6865
09:56:52|2.6845
09:56:52|2.6839
09:56:54|2.6813
09:56:54|2.6813
09:56:55|2.6813
09:56:56|2.6813
09:56:57|2.6813
09:56:59|2.6813
09:57:00|2.6813
09:57:01|2.6813
09:57:02|2.6805
09:57:03|2.6799
09:57:04|2.6787
09:57:04|2.6774
09:57:06|2.6784
09:57:07|2.6784
09:57:08|2.6807
09:57:09|2.6807
09:57:10|2.6807
09:57:11|2.6807
09:57:11|2.6807
09:57:12|2.6884
09:57:14|2.6884
09:57:15|2.6874
09:57:16|2.6849
09:57:17|2.6849
09:57:18|2.6849
09:57:19|2.6849
09:57:20|2.6849
09:57:21|2.6849
09:57:22|2.691
09:57:23|2.691
09:57:24|2.691
09:57:25|2.6921
09:57:27|2.6921
09:57:27|2.6921
09:57:28|2.6921
09:57:29|2.6921
09:57:31|2.6921
09:57:32|2.6921
09:57:33|2.6921
09:57:34|2.694
09:57:35|2.6972
09:57:36|2.6982
09:57:37|2.6982
09:57:39|2.6982
09:57:40|2.6982
09:57:40|2.6982
09:57:41|2.6982
09:57:42|2.6982
09:57:44|2.6982
09:57:44|2.6982
09:57:45|2.6982
09:57:47|2.6982
09:57:47|2.6982
09:57:48|2.6982
09:57:50|2.6982
09:57:50|2.6982
09:57:51|2.6982
09:57:52|2.6982
09:57:53|2.6982
09:57:54|2.6982
09:57:55|2.6918
09:57:56|2.6918
09:57:57|2.6873
09:57:58|2.6873
09:58:00|2.6873
09:58:00|2.6873
09:58:01|2.6873
09:58:02|2.6873
09:58:03|2.6873
09:58:04|2.6873
09:58:05|2.6873
09:58:06|2.6873
09:58:07|2.6873
09:58:09|2.6873
09:58:09|2.6873
09:58:11|2.6873
09:58:11|2.6873
09:58:13|2.6873
09:58:13|2.6873
09:58:15|2.6873
09:58:16|2.6873
09:58:16|2.6873
09:58:18|2.6984
09:58:19|2.6984
09:58:19|2.6984
09:58:20|2.6984
09:58:21|2.6984
09:58:22|2.6984
09:58:23|2.6984
09:58:25|2.6984
09:58:27|2.6984
09:58:27|2.6984
09:58:28|2.6984
09:58:29|2.6984
09:58:31|2.6911
09:58:31|2.6896
09:58:32|2.6896
09:58:33|2.6896
09:58:35|2.6869
09:58:36|2.6865
09:58:36|2.6854
09:58:37|2.6854
09:58:38|2.6854
09:58:39|2.6854
09:58:41|2.6854
09:58:42|2.6854
09:58:42|2.6854
09:58:43|2.6854
09:58:44|2.6854
09:58:46|2.6854
09:58:46|2.6854
09:58:47|2.6854
09:58:49|2.6854
09:58:49|2.6854
09:58:50|2.6863
09:58:52|2.6863
09:58:53|2.6863
09:58:54|2.6863
09:58:54|2.6863
09:58:55|2.6863
09:58:57|2.6863
09:58:57|2.6863
09:58:59|2.6857
09:59:00|2.6857
09:59:01|2.6857
09:59:02|2.6857
09:59:03|2.6857
09:59:05|2.6857
09:59:05|2.6857
09:59:06|2.6857
09:59:07|2.6857
09:59:08|2.6857
09:59:09|2.6914
09:59:10|2.6914
09:59:12|2.6914
09:59:13|2.6914
09:59:13|2.695
09:59:14|2.695
09:59:16|2.695
09:59:16|2.6988
09:59:17|2.6988
09:59:19|2.6988
09:59:19|2.6988
09:59:20|2.6988
09:59:21|2.6988
09:59:23|2.6942
09:59:23|2.6942
09:59:24|2.6942
09:59:27|2.6942
09:59:28|2.6944
09:59:29|2.6944
09:59:30|2.6944
09:59:31|2.6944
09:59:32|2.6944
09:59:32|2.6944
09:59:34|2.6944
09:59:36|2.6944
09:59:37|2.6944
09:59:38|2.6944
09:59:39|2.6944
09:59:39|2.6944
09:59:41|2.6944
09:59:41|2.6944
09:59:43|2.6944
09:59:44|2.6944
09:59:45|2.6944
09:59:45|2.6944
09:59:47|2.6944
09:59:48|2.6944
09:59:49|2.6944
09:59:50|2.6944
09:59:51|2.6944
09:59:52|2.6944
09:59:53|2.6944
09:59:54|2.6944
09:59:55|2.6944
09:59:56|2.6954
09:59:57|2.6954
09:59:58|2.6954
09:59:59|2.6954
10:00:00|2.6954
10:00:01|2.6954
10:00:02|2.6954
10:00:03|2.6954
10:00:04|2.7027
10:00:05|2.7027
10:00:06|2.7027
10:00:07|2.6995
10:00:08|2.6995
10:00:09|2.6995
10:00:10|2.6995
10:00:11|2.6975
10:00:12|2.6975
10:00:13|2.6975
10:00:14|2.6975
10:00:15|2.6975
10:00:16|2.6975
10:00:17|2.6975
10:00:18|2.6975
10:00:19|2.7018
10:00:20|2.7018
10:00:21|2.7079
10:00:22|2.7105
10:00:23|2.7105
10:00:24|2.7105
10:00:25|2.7085
10:00:26|2.7085
10:00:28|2.7085
10:00:28|2.7085
10:00:30|2.7089
10:00:30|2.7089
10:00:32|2.7089
10:00:32|2.7089
10:00:34|2.707
10:00:35|2.707
10:00:36|2.7091
10:00:37|2.7094
10:00:38|2.7094
10:00:39|2.7094
10:00:40|2.7094
10:00:41|2.7094
10:00:42|2.7094
10:00:43|2.7094
10:00:44|2.7094
10:00:46|2.7076
10:00:46|2.7076
10:00:47|2.7076
10:00:48|2.7076
10:00:49|2.7076
10:00:50|2.7121
10:00:52|2.7121
10:00:52|2.7121
10:00:54|2.7141
10:00:54|2.7209
10:00:56|2.7222
10:00:57|2.719
10:00:58|2.719
10:00:59|2.719
10:01:00|2.719
10:01:01|2.719
10:01:02|2.719
10:01:03|2.719
10:01:04|2.719
10:01:05|2.719
10:01:06|2.7222
10:01:07|2.7222
10:01:08|2.7203
10:01:09|2.7203
10:01:10|2.7208
10:01:11|2.7208
10:01:12|2.7208
10:01:13|2.7208
10:01:14|2.7208
10:01:15|2.7208
10:01:16|2.7208
10:01:17|2.7132
10:01:18|2.7157
10:01:19|2.7157
10:01:20|2.7157
10:01:21|2.7157
10:01:22|2.7128
10:01:23|2.7128
10:01:24|2.7246
10:01:26|2.7249
10:01:26|2.7261
10:01:27|2.7269
10:01:29|2.7269
10:01:30|2.7269
10:01:31|2.7269
10:01:32|2.7269
10:01:33|2.7262
10:01:34|2.7262
10:01:35|2.7254
10:01:36|2.725
10:01:37|2.7264
10:01:38|2.7311
10:01:40|2.7305
10:01:41|2.7305
10:01:41|2.7302
10:01:43|2.7302
10:01:44|2.7302
10:01:44|2.7302
10:01:45|2.7302
10:01:47|2.7302
10:01:47|2.7302
10:01:48|2.7265
10:01:50|2.7265
10:01:50|2.7265
10:01:51|2.7265
10:01:53|2.7265
10:01:54|2.7265
10:01:54|2.7265
10:01:55|2.7265
10:01:56|2.7265
10:01:58|2.7265
10:01:59|2.7265
10:02:00|2.726
10:02:00|2.726
10:02:01|2.726
10:02:03|2.726
10:02:04|2.726
10:02:04|2.728
10:02:05|2.728
10:02:07|2.728
10:02:08|2.7242
10:02:08|2.7216
10:02:09|2.7203
10:02:11|2.7203
10:02:12|2.7185
10:02:13|2.7185
10:02:13|2.7185
10:02:15|2.7185
10:02:15|2.7185
10:02:17|2.7185
10:02:18|2.7162
10:02:18|2.7162
10:02:20|2.73
10:02:20|2.7304
10:02:22|2.7291
10:02:23|2.7291
10:02:24|2.7291
10:02:25|2.7291
10:02:26|2.7291
10:02:26|2.7291
10:02:28|2.7291
10:02:29|2.7323
10:02:31|2.732
10:02:32|2.732
10:02:33|2.7296
10:02:34|2.7296
10:02:34|2.7296
10:02:36|2.7287
10:02:36|2.7287
10:02:37|2.7284
10:02:39|2.7284
10:02:39|2.7284
10:02:41|2.7284
10:02:42|2.7322
10:02:42|2.7322
10:02:44|2.7322
10:02:45|2.7322
10:02:46|2.7322
10:02:47|2.7322
10:02:48|2.7322
10:02:50|2.7322
10:02:50|2.7322
10:02:51|2.7322
10:02:53|2.7365
10:02:54|2.7378
10:02:54|2.7391
10:02:56|2.7391
10:02:57|2.7391
10:02:57|2.7391
10:02:58|2.7391
10:03:00|2.7391
10:03:00|2.7362
10:03:02|2.7408
10:03:02|2.7408
10:03:03|2.7408
10:03:04|2.7402
10:03:06|2.7402
10:03:07|2.7387
10:03:07|2.7387
10:03:08|2.7387
10:03:10|2.7372
10:03:10|2.7372
10:03:11|2.7333
10:03:12|2.73
10:03:13|2.73
10:03:14|2.7283
10:03:16|2.7283
10:03:17|2.7283
10:03:17|2.7283
10:03:18|2.7283
10:03:20|2.7283
10:03:21|2.7283
10:03:22|2.7283
10:03:23|2.7283
10:03:24|2.7283
10:03:24|2.7283
10:03:25|2.7283
10:03:27|2.7404
10:03:28|2.7404
10:03:29|2.7404
10:03:31|2.7404
10:03:32|2.7404
10:03:34|2.7404
10:03:34|2.7404
10:03:36|2.7404
10:03:37|2.7404
10:03:37|2.7404
10:03:38|2.7374
10:03:40|2.7374
10:03:40|2.7368
10:03:42|2.7368
10:03:43|2.7368
10:03:44|2.7368
10:03:45|2.7368
10:03:46|2.7368
10:03:47|2.7368
10:03:48|2.7366
10:03:49|2.7366
10:03:50|2.7366
10:03:51|2.7366
10:03:52|2.7366
10:03:54|2.7366
10:03:55|2.7366
10:03:55|2.7366
10:03:56|2.7366
10:03:58|2.741
10:03:59|2.741
10:03:59|2.741
10:04:00|2.741
10:04:01|2.741
10:04:02|2.741
10:04:03|2.741
10:04:05|2.741
10:04:06|2.741
10:04:06|2.7361
10:04:07|2.7361
10:04:08|2.7361
10:04:10|2.7361
10:04:11|2.7361
10:04:12|2.7361
10:04:13|2.7361
10:04:14|2.7361
10:04:15|2.7361
10:04:16|2.7391
10:04:17|2.7391
10:04:18|2.7391
10:04:19|2.7391
10:04:20|2.7391
10:04:21|2.7391
10:04:22|2.7391
10:04:23|2.7391
10:04:24|2.7391
10:04:25|2.7391
10:04:26|2.7391
10:04:27|2.7417
10:04:28|2.7417
10:04:29|2.7417
10:04:30|2.7417
10:04:31|2.7417
10:04:33|2.7417
10:04:33|2.7417
10:04:35|2.7417
10:04:36|2.7417
10:04:36|2.7417
10:04:37|2.7417
10:04:39|2.7417
10:04:39|2.7391
10:04:41|2.7391
10:04:42|2.7372
10:04:42|2.7372
10:04:43|2.7372
10:04:45|2.7372
10:04:46|2.7372
10:04:47|2.7372
10:04:47|2.7372
10:04:49|2.7372
10:04:49|2.7372
10:04:50|2.7383
10:04:51|2.7383
10:04:52|2.7383
10:04:54|2.738
10:04:54|2.738
10:04:56|2.7403
10:04:57|2.7403
10:04:57|2.7403
10:04:59|2.7403
10:04:59|2.7403
10:05:01|2.7403
10:05:02|2.741
10:05:02|2.741
10:05:04|2.7392
10:05:04|2.7392
10:05:05|2.7389
10:05:06|2.7368
10:05:08|2.7368
10:05:09|2.7368
10:05:09|2.7368
10:05:10|2.7368
10:05:11|2.7385
10:05:12|2.7385
10:05:13|2.7385
10:05:14|2.7377
10:05:15|2.7377
10:05:17|2.7369
10:05:17|2.7369
10:05:18|2.7383
10:05:19|2.7383
10:05:20|2.7383
10:05:22|2.7383
10:05:23|2.7383
10:05:24|2.7383
10:05:25|2.7383
10:05:26|2.7383
10:05:27|2.7353
10:05:28|2.7353
10:05:29|2.7326
10:05:30|2.729
10:05:31|2.729
10:05:33|2.729
10:05:34|2.7325
10:05:35|2.7325
10:05:35|2.7286
10:05:38|2.7286
10:05:39|2.7286
10:05:39|2.7286
10:05:41|2.7286
10:05:42|2.7286
10:05:43|2.727
10:05:44|2.727
10:05:45|2.727
10:05:46|2.727
10:05:47|2.727
10:05:48|2.727
10:05:49|2.727
10:05:50|2.727
10:05:51|2.727
10:05:52|2.727
10:05:53|2.7495
10:05:54|2.7458
10:05:55|2.7458
10:05:56|2.7455
10:05:57|2.7456
10:05:58|2.7456
10:05:59|2.7454
10:06:00|2.7456
10:06:01|2.7456
10:06:02|2.7456
10:06:03|2.7456
10:06:04|2.7456
10:06:05|2.7456
10:06:06|2.7456
10:06:08|2.7456
10:06:08|2.7456
10:06:10|2.7541
10:06:11|2.7488
10:06:12|2.7502
10:06:13|2.7502
10:06:14|2.7502
10:06:15|2.7502
10:06:16|2.7502
10:06:16|2.7502
10:06:18|2.7502
10:06:19|2.7502
10:06:20|2.7502
10:06:21|2.7502
10:06:22|2.7502
10:06:23|2.7502
10:06:24|2.7502
10:06:25|2.7483
10:06:26|2.7496
10:06:27|2.7496
10:06:28|2.7496
10:06:29|2.7533
10:06:30|2.7533
10:06:31|2.7533
10:06:32|2.7476
10:06:34|2.7476
10:06:34|2.7503
10:06:36|2.7503
10:06:37|2.7503
10:06:38|2.7503
10:06:39|2.7534
10:06:40|2.7534
10:06:40|2.7534
10:06:41|2.75
10:06:43|2.7483
10:06:45|2.7483
10:06:46|2.7483
10:06:46|2.7483
10:06:47|2.7483
10:06:48|2.7483
10:06:50|2.7483
10:06:50|2.7483
10:06:52|2.7483
10:06:53|2.7483
10:06:53|2.7483
10:06:54|2.7483
10:06:55|2.7483
10:06:56|2.7483
10:06:57|2.7483
10:06:59|2.7483
10:06:59|2.7479
10:07:00|2.7483
10:07:02|2.7474
10:07:03|2.7474
10:07:04|2.7474
10:07:05|2.7474
10:07:06|2.7474
10:07:07|2.7474
10:07:08|2.7474
10:07:09|2.7474
10:07:10|2.7471
10:07:11|2.7471
10:07:12|2.7471
10:07:13|2.7471
10:07:14|2.7471
10:07:15|2.7471
10:07:16|2.7471
10:07:17|2.7473
10:07:18|2.7473
10:07:19|2.7473
10:07:20|2.7473
10:07:21|2.7473
10:07:22|2.7473
10:07:23|2.7473
10:07:25|2.7473
10:07:25|2.7498
10:07:26|2.7498
10:07:27|2.7504
10:07:28|2.7504
10:07:29|2.749
10:07:30|2.7471
10:07:32|2.7471
10:07:33|2.7471
10:07:34|2.7471
10:07:36|2.7471
10:07:36|2.7473
10:07:38|2.7473
10:07:39|2.7473
10:07:39|2.7473
10:07:40|2.7473
10:07:42|2.7473
10:07:43|2.7473
10:07:44|2.7473
10:07:45|2.7473
10:07:45|2.7473
10:07:47|2.7473
10:07:47|2.7473
10:07:49|2.7473
10:07:50|2.7473
10:07:51|2.7494
10:07:51|2.7494
10:07:53|2.7494
10:07:54|2.7494
10:07:55|2.7494
10:07:56|2.7494
10:07:57|2.7494
10:07:58|2.7494
10:07:59|2.7638
10:07:59|2.7622
10:08:00|2.7659
10:08:02|2.7659
10:08:03|2.7648
10:08:04|2.7507
10:08:05|2.7507
10:08:06|2.7507
10:08:06|2.7507
10:08:07|2.7507
10:08:09|2.7507
10:08:10|2.7507
10:08:10|2.7548
10:08:12|2.7548
10:08:13|2.7548
10:08:14|2.751
10:08:14|2.751
10:08:16|2.751
10:08:17|2.751
10:08:17|2.751
10:08:19|2.751
10:08:19|2.751
10:08:20|2.751
10:08:22|2.751
10:08:22|2.751
10:08:24|2.7716
10:08:25|2.7716
10:08:25|2.7685
10:08:27|2.7733
10:08:28|2.7705
10:08:29|2.7705
10:08:30|2.7705
10:08:31|2.7705
10:08:32|2.7705
10:08:33|2.7708
10:08:34|2.7708
10:08:35|2.7683
10:08:36|2.7702
10:08:38|2.7702
10:08:39|2.7702
10:08:40|2.7702
10:08:42|2.7702
10:08:42|2.7702
10:08:44|2.7702
10:08:45|2.7702
10:08:45|2.7702
10:08:46|2.7702
10:08:48|2.7742
10:08:49|2.7742
10:08:50|2.7742
10:08:51|2.7742
10:08:52|2.7742
10:08:53|2.7742
10:08:54|2.7742
10:08:55|2.7739
10:08:56|2.7739
10:08:57|2.7739
10:08:58|2.7739
10:08:59|2.7739
10:09:01|2.7739
10:09:02|2.7739
10:09:02|2.7739
10:09:03|2.776
10:09:04|2.776
10:09:06|2.776
10:09:06|2.776
10:09:07|2.7696
10:09:08|2.7696
10:09:09|2.7696
10:09:10|2.7696
10:09:11|2.7736
10:09:12|2.7736
10:09:14|2.7697
10:09:14|2.7708
10:09:15|2.7724
10:09:17|2.7704
10:09:17|2.7704
10:09:18|2.7709
10:09:19|2.7709
10:09:20|2.7709
10:09:22|2.7688
10:09:23|2.7707
10:09:24|2.7707
10:09:25|2.7707
10:09:26|2.7735
10:09:27|2.7735
10:09:28|2.7735
10:09:29|2.7768
10:09:30|2.7768
10:09:31|2.7768
10:09:32|2.7768
10:09:33|2.7768
10:09:34|2.7854
10:09:35|2.7863
10:09:36|2.7863
10:09:38|2.7832
10:09:38|2.7832
10:09:40|2.7792
10:09:41|2.7775
10:09:42|2.7775
10:09:43|2.779
10:09:44|2.7776
10:09:45|2.7816
10:09:46|2.7787
10:09:52|2.7794
10:09:52|2.7814
10:09:53|2.7792
10:09:54|2.8082
10:09:55|2.812
10:09:57|2.8038
10:09:57|2.7982
10:09:58|2.7982
10:09:59|2.799
10:10:01|2.8015
10:10:01|2.8015
10:10:02|2.7968
10:10:03|2.7968
10:10:05|2.801
10:10:05|2.7991
10:10:06|2.7991
10:10:07|2.7991
10:10:08|2.7991
10:10:10|2.7991
10:10:10|2.7991
10:10:11|2.7991
10:10:12|2.7991
10:10:14|2.8044
10:10:15|2.8044
10:10:16|2.8044
10:10:17|2.8044
10:10:18|2.8044
10:10:19|2.8028
10:10:20|2.8044
10:10:21|2.8044
10:10:22|2.8044
10:10:23|2.808
10:10:24|2.808
10:10:25|2.8076
10:10:26|2.8041
10:10:27|2.8041
10:10:28|2.8041
10:10:29|2.8006
10:10:30|2.8006
10:10:31|2.8051
10:10:32|2.8051
10:10:33|2.8051
10:10:34|2.8057
10:10:35|2.8057
10:10:36|2.8057
10:10:37|2.8057
10:10:38|2.8043
10:10:39|2.8076
10:10:40|2.8076
10:10:41|2.8116
10:10:42|2.8116
10:10:44|2.8116
10:10:45|2.8116
10:10:45|2.8089
10:10:47|2.8089
10:10:47|2.8089
10:10:49|2.8089
10:10:50|2.8056
10:10:51|2.8135
10:10:52|2.8076
10:10:53|2.8076
10:10:55|2.8137
10:10:55|2.8137
10:10:56|2.8137
10:10:57|2.8137
10:10:59|2.8159
10:10:59|2.8168
10:11:00|2.8184
10:11:02|2.8184
10:11:03|2.8168
10:11:04|2.8138
10:11:05|2.815
10:11:06|2.8171
10:11:07|2.813
10:11:08|2.813
10:11:09|2.8104
10:11:10|2.8104
10:11:11|2.8104
10:11:12|2.8117
10:11:13|2.8117
10:11:14|2.812
10:11:15|2.812
10:11:17|2.8107
10:11:18|2.8107
10:11:19|2.8061
10:11:20|2.8061
10:11:22|2.8061
10:11:22|2.8061
10:11:24|2.8047
10:11:24|2.8038
10:11:25|2.8038
10:11:27|2.8008
10:11:28|2.8008
10:11:29|2.8044
10:11:30|2.8044
10:11:31|2.8044
10:11:32|2.8044
10:11:33|2.8044
10:11:34|2.8048
10:11:35|2.8048
10:11:36|2.8029
10:11:37|2.8021
10:11:39|2.8021
10:11:39|2.8021
10:11:41|2.8021
10:11:42|2.8021
10:11:43|2.8021
10:11:44|2.8068
10:11:45|2.8068
10:11:46|2.8039
10:11:47|2.8039
10:11:48|2.8039
10:11:49|2.803
10:11:50|2.803
10:11:51|2.803
10:11:53|2.803
10:11:54|2.8009
10:11:55|2.8009
10:11:56|2.803
10:11:57|2.803
10:11:57|2.803
10:12:00|2.803
10:12:01|2.803
10:12:01|2.803
10:12:02|2.803
10:12:03|2.803
10:12:05|2.806
10:12:06|2.8045
10:12:07|2.8045
10:12:07|2.8045
10:12:09|2.8024
10:12:10|2.8024
10:12:11|2.8024
10:12:12|2.8024
10:12:13|2.8024
10:12:14|2.8024
10:12:15|2.8024
10:12:16|2.8024
10:12:17|2.8024
10:12:18|2.8047
10:12:18|2.8047
10:12:20|2.8047
10:12:20|2.8054
10:12:22|2.8048
10:12:23|2.8048
10:12:24|2.8048
10:12:25|2.805
10:12:26|2.803
10:12:27|2.802
10:12:28|2.802
10:12:29|2.8015
10:12:30|2.8
10:12:31|2.8
10:12:32|2.8
10:12:33|2.8
10:12:34|2.8
10:12:36|2.8
10:12:36|2.8
10:12:37|2.8
10:12:39|2.8
10:12:40|2.8
10:12:41|2.8
10:12:41|2.8
10:12:43|2.8
10:12:44|2.8
10:12:45|2.8034
10:12:46|2.8034
10:12:48|2.8034
10:12:48|2.8034
10:12:49|2.8034
10:12:50|2.8034
10:12:52|2.8034
10:12:52|2.8003
10:12:54|2.8003
10:12:54|2.8003
10:12:56|2.8003
10:12:56|2.8003
10:12:58|2.8003
10:12:58|2.8003
10:12:59|2.8003
10:13:00|2.8003
10:13:02|2.8003
10:13:02|2.7982
10:13:04|2.7982
10:13:04|2.8037
10:13:06|2.8037
10:13:06|2.8037
10:13:07|2.8037
10:13:09|2.802
10:13:09|2.8036
10:13:10|2.8025
10:13:11|2.8025
10:13:12|2.8025
10:13:13|2.8025
10:13:15|2.8025
10:13:16|2.8025
10:13:17|2.8025
10:13:17|2.8025
10:13:18|2.8025
10:13:19|2.8025
10:13:20|2.8025
10:13:21|2.8025
10:13:22|2.8025
10:13:24|2.8025
10:13:24|2.8015
10:13:26|2.8015
10:13:26|2.8015
10:13:28|2.8015
10:13:28|2.8015
10:13:29|2.8015
10:13:30|2.8015
10:13:31|2.8015
10:13:33|2.8015
10:13:33|2.8015
10:13:34|2.8015
10:13:35|2.8015
10:13:37|2.8015
10:13:37|2.8036
10:13:38|2.8036
10:13:40|2.8036
10:13:41|2.8037
10:13:42|2.8037
10:13:43|2.8037
10:13:44|2.8037
10:13:45|2.8039
10:13:46|2.8039
10:13:47|2.8039
10:13:48|2.8039
10:13:49|2.8039
10:13:50|2.8009
10:13:51|2.8009
10:13:52|2.8009
10:13:53|2.8009
10:13:54|2.8009
10:13:55|2.8009
10:13:56|2.8009
10:13:57|2.8009
10:13:58|2.8009
10:13:59|2.806
10:14:01|2.806
10:14:02|2.81
10:14:03|2.8107
10:14:05|2.8107
10:14:05|2.8107
10:14:06|2.8119
10:14:07|2.8119
10:14:08|2.8119
10:14:09|2.8106
10:14:10|2.8106
10:14:11|2.8106
10:14:12|2.8106
10:14:13|2.8171
10:14:15|2.8195
10:14:15|2.8194
10:14:17|2.8194
10:14:18|2.8194
10:14:18|2.8194
10:14:19|2.8194
10:14:21|2.8194
10:14:22|2.8194
10:14:23|2.8194
10:14:23|2.8194
10:14:25|2.8194
10:14:26|2.8145
10:14:27|2.8145
10:14:27|2.8145
10:14:29|2.8145
10:14:30|2.8145
10:14:30|2.8145
10:14:31|2.8145
10:14:33|2.8116
10:14:34|2.8089
10:14:35|2.8089
10:14:36|2.8077
10:14:36|2.8077
10:14:38|2.8077
10:14:39|2.8077
10:14:40|2.8077
10:14:41|2.8077
10:14:42|2.8136
10:14:43|2.8379
10:14:44|2.8349
10:14:45|2.8348
10:14:46|2.8348
10:14:47|2.8348
10:14:48|2.8392
10:14:49|2.8392
10:14:50|2.8392
10:14:51|2.8392
10:14:52|2.8392
10:14:53|2.8379
10:14:54|2.8363
10:14:56|2.8363
10:14:57|2.8363
10:14:58|2.8363
10:14:58|2.8363
10:14:59|2.8363
10:15:01|2.8378
10:15:02|2.8378
10:15:03|2.8378
10:15:04|2.8378
10:15:05|2.8378
10:15:06|2.8378
10:15:07|2.8378
10:15:08|2.8378
10:15:08|2.8358
10:15:10|2.8358
10:15:12|2.8358
10:15:12|2.8335
10:15:14|2.8348
10:15:14|2.8348
10:15:15|2.8302
10:15:16|2.8319
10:15:17|2.8379
10:15:18|2.8379
10:15:20|2.8379
10:15:20|2.8224
10:15:22|2.8265
10:15:22|2.8291
10:15:23|2.8215
10:15:25|2.8201
10:15:25|2.8173
10:15:27|2.8236
10:15:28|2.8236
10:15:28|2.8236
10:15:30|2.8236
10:15:30|2.8192
10:15:31|2.8178
10:15:32|2.8178
10:15:33|2.8178
10:15:34|2.8154
10:15:35|2.8154
10:15:36|2.8151
10:15:37|2.8108
10:15:39|2.8108
10:15:39|2.8117
10:15:41|2.8117
10:15:42|2.8117
10:15:44|2.8089
10:15:45|2.8064
10:15:46|2.806
10:15:47|2.806
10:15:48|2.8043
10:15:50|2.8031
10:15:51|2.8053
10:15:52|2.8053
10:15:53|2.8053
10:15:54|2.7991
10:15:54|2.7977
10:15:55|2.7977
10:15:57|2.7977
10:15:58|2.7977
10:15:59|2.8006
10:16:00|2.8006
10:16:01|2.8006
10:16:01|2.8006
10:16:02|2.8006
10:16:03|2.8006
10:16:05|2.8005
10:16:06|2.8005
10:16:07|2.7979
10:16:08|2.7983
10:16:09|2.7963
10:16:10|2.7963
10:16:11|2.7963
10:16:12|2.7963
10:16:13|2.7963
10:16:14|2.7963
10:16:15|2.7962
10:16:16|2.7962
10:16:17|2.7921
10:16:18|2.7921
10:16:19|2.7921
10:16:20|2.7989
10:16:21|2.7989
10:16:22|2.7951
10:16:23|2.7951
10:16:24|2.7951
10:16:25|2.7951
10:16:26|2.7951
10:16:27|2.7976
10:16:28|2.7962
10:16:30|2.7962
10:16:31|2.7985
10:16:31|2.7985
10:16:33|2.8005
10:16:33|2.8005
10:16:35|2.8005
10:16:36|2.7961
10:16:36|2.7961
10:16:38|2.8006
10:16:38|2.7986
10:16:40|2.8011
10:16:41|2.8011
10:16:42|2.8011
10:16:42|2.797
10:16:45|2.797
10:16:45|2.8
10:16:47|2.7954
10:16:47|2.7954
10:16:49|2.7925
10:16:50|2.7917
10:16:51|2.7968
10:16:51|2.7968
10:16:52|2.7968
10:16:54|2.7968
10:16:55|2.7958
10:16:56|2.7963
10:16:57|2.7963
10:16:58|2.7963
10:16:59|2.7963
10:17:00|2.7963
10:17:01|2.7963
10:17:02|2.7963
10:17:03|2.7963
10:17:04|2.7964
10:17:05|2.7949
10:17:06|2.7935
10:17:07|2.7935
10:17:08|2.7935
10:17:09|2.7935
10:17:10|2.8022
10:17:11|2.8022
10:17:12|2.801
10:17:13|2.801
10:17:14|2.8084
10:17:15|2.8084
10:17:16|2.8084
10:17:17|2.8084
10:17:18|2.8084
10:17:19|2.8032
10:17:20|2.8006
10:17:21|2.8006
10:17:22|2.7982
10:17:23|2.7993
10:17:24|2.7993
10:17:25|2.7993
10:17:26|2.7993
10:17:27|2.7993
10:17:28|2.7993
10:17:29|2.7993
10:17:30|2.8005
10:17:31|2.8005
10:17:32|2.8005
10:17:33|2.8005
10:17:34|2.8005
10:17:35|2.8005
10:17:36|2.8005
10:17:37|2.8005
10:17:38|2.8005
10:17:39|2.805
10:17:40|2.805
10:17:41|2.8051
10:17:42|2.8051
10:17:43|2.8051
10:17:44|2.8051
10:17:45|2.8051
10:17:46|2.8051
10:17:47|2.8051
10:17:48|2.8051
10:17:49|2.8007
10:17:50|2.8007
10:17:51|2.8007
10:17:52|2.8007
10:17:53|2.8007
10:17:54|2.8007
10:17:56|2.8007
10:17:57|2.8007
10:17:58|2.8007
10:17:59|2.8007
10:18:00|2.8074
10:18:01|2.8074
10:18:02|2.8074
10:18:03|2.812
10:18:04|2.8104
10:18:05|2.8104
10:18:06|2.8104
10:18:07|2.8104
10:18:08|2.8114
10:18:09|2.8114
10:18:10|2.8114
10:18:11|2.8114
10:18:13|2.8114
10:18:13|2.8114
10:18:15|2.808
10:18:15|2.808
10:18:17|2.808
10:18:17|2.808
10:18:19|2.808
10:18:20|2.808
10:18:21|2.808
10:18:21|2.808
10:18:22|2.808
10:18:24|2.808
10:18:25|2.808
10:18:26|2.808
10:18:27|2.808
10:18:28|2.808
10:18:30|2.808
10:18:30|2.8008
10:18:32|2.8008
10:18:33|2.8008
10:18:34|2.7984
10:18:34|2.7973
10:18:35|2.7973
10:18:36|2.7973
10:18:37|2.7973
10:18:39|2.7973
10:18:39|2.7985
10:18:40|2.7985
10:18:41|2.7975
10:18:42|2.7975
10:18:44|2.7975
10:18:45|2.7972
10:18:45|2.7972
10:18:47|2.7978
10:18:48|2.7978
10:18:50|2.7946
10:18:51|2.7946
10:18:52|2.7946
10:18:53|2.7946
10:18:54|2.7946
10:18:55|2.7884
10:18:56|2.7888
10:18:57|2.7888
10:18:58|2.7888
10:18:59|2.7888
10:19:00|2.7879
10:19:01|2.7864
10:19:02|2.784
10:19:03|2.782
10:19:04|2.782
10:19:05|2.782
10:19:06|2.782
10:19:07|2.7787
10:19:08|2.7787
10:19:09|2.7779
10:19:11|2.7792
10:19:11|2.7776
10:19:12|2.7776
10:19:14|2.7776
10:19:14|2.7776
10:19:15|2.7776
10:19:16|2.7776
10:19:17|2.7776
10:19:18|2.7776
10:19:19|2.7754
10:19:20|2.7742
10:19:21|2.7742
10:19:22|2.7733
10:19:23|2.7759
10:19:25|2.7751
10:19:26|2.7751
10:19:26|2.7774
10:19:27|2.7758
10:19:28|2.7758
10:19:30|2.7726
10:19:30|2.7726
10:19:32|2.7726
10:19:32|2.7726
10:19:34|2.7726
10:19:35|2.7726
10:19:35|2.7726
10:19:37|2.7726
10:19:38|2.7726
10:19:38|2.7846
10:19:40|2.7773
10:19:41|2.7773
10:19:42|2.7753
10:19:43|2.7781
10:19:44|2.7794
10:19:45|2.7794
10:19:46|2.7794
10:19:48|2.7794
10:19:49|2.7794
10:19:50|2.7816
10:19:52|2.7816
10:19:52|2.7816
10:19:53|2.7816
10:19:54|2.7823
10:19:56|2.7823
10:19:57|2.7823
10:19:58|2.7823
10:19:59|2.7823
10:20:00|2.7823
10:20:01|2.7821
10:20:02|2.7821
10:20:03|2.7845
10:20:04|2.7845
10:20:05|2.7872
10:20:06|2.7872
10:20:07|2.7866
10:20:08|2.7871
10:20:09|2.7885
10:20:10|2.7885
10:20:11|2.7885
10:20:12|2.7885
10:20:13|2.7885
10:20:14|2.7868
10:20:15|2.7868
10:20:16|2.7868
10:20:17|2.7868
10:20:18|2.7857
10:20:19|2.7869
10:20:20|2.7869
10:20:21|2.7859
10:20:22|2.7849
10:20:23|2.7849
10:20:24|2.7849
10:20:26|2.7795
10:20:26|2.7795
10:20:28|2.7795
10:20:28|2.7795
10:20:29|2.7795
10:20:30|2.7777
10:20:31|2.7767
10:20:32|2.7767
10:20:33|2.774
10:20:34|2.774
10:20:35|2.774
10:20:36|2.774
10:20:37|2.774
10:20:39|2.7707
10:20:39|2.7707
10:20:41|2.7707
10:20:41|2.7726
10:20:42|2.7726
10:20:44|2.7726
10:20:44|2.7723
10:20:46|2.7723
10:20:48|2.7723
10:20:49|2.7723
10:20:49|2.7723
10:20:52|2.7794
10:20:52|2.7794
10:20:53|2.7794
10:20:54|2.7794
10:20:55|2.7794
10:20:57|2.7794
10:20:58|2.7786
10:20:59|2.7786
10:21:00|2.7786
10:21:01|2.7786
10:21:02|2.7786
10:21:03|2.7786
10:21:04|2.7786
10:21:05|2.7786
10:21:06|2.7786
10:21:08|2.7799
10:21:09|2.7788
10:21:09|2.7778
10:21:10|2.7778
10:21:11|2.778
10:21:12|2.778
10:21:13|2.7797
10:21:14|2.7797
10:21:15|2.7797
10:21:16|2.7827
10:21:18|2.7827
10:21:18|2.7827
10:21:19|2.7827
10:21:21|2.7846
10:21:22|2.7846
10:21:23|2.7846
10:21:23|2.7827
10:21:25|2.7827
10:21:25|2.7827
10:21:26|2.7827
10:21:27|2.7827
10:21:29|2.7827
10:21:30|2.7827
10:21:30|2.7827
10:21:32|2.7827
10:21:32|2.7827
10:21:33|2.7827
10:21:34|2.7827
10:21:36|2.7827
10:21:36|2.7827
10:21:37|2.7827
10:21:38|2.7827
10:21:39|2.7827
10:21:40|2.7827
10:21:42|2.7757
10:21:42|2.7757
10:21:43|2.7757
10:21:44|2.7757
10:21:45|2.7757
10:21:46|2.7757
10:21:47|2.7757
10:21:49|2.7757
10:21:50|2.7757
10:21:51|2.7757
10:21:53|2.7757
10:21:54|2.7722
10:21:55|2.7741
10:21:56|2.7741
10:21:56|2.7711
10:21:57|2.7711
10:21:59|2.7684
10:22:00|2.7684
10:22:01|2.7684
10:22:02|2.7702
10:22:03|2.7742
10:22:04|2.7742
10:22:05|2.7742
10:22:06|2.7742
10:22:08|2.7754
10:22:09|2.7754
10:22:10|2.7754
10:22:10|2.7754
10:22:11|2.7754
10:22:12|2.7754
10:22:14|2.7754
10:22:14|2.7737
10:22:16|2.7737
10:22:16|2.7737
10:22:18|2.7737
10:22:24|2.7737
10:22:25|2.7737
10:22:25|2.7734
10:22:26|2.7734
10:22:27|2.7734
10:22:29|2.7715
10:22:29|2.7715
10:22:30|2.7715
10:22:31|2.7715
10:22:32|2.7715
10:22:33|2.7715
10:22:34|2.7715
10:22:36|2.7715
10:22:36|2.7715
10:22:37|2.7684
10:22:38|2.7684
10:22:39|2.7709
10:22:40|2.7709
10:22:41|2.7709
10:22:42|2.772
10:22:43|2.772
10:22:44|2.772
10:22:45|2.772
10:22:46|2.772
10:22:47|2.772
10:22:49|2.772
10:22:51|2.772
10:22:52|2.772
10:22:53|2.772
10:22:54|2.772
10:22:56|2.772
10:22:57|2.772
10:22:58|2.772
10:22:59|2.772
10:23:01|2.772
10:23:01|2.7769
10:23:03|2.7729
10:23:03|2.7723
10:23:04|2.772
10:23:05|2.7711
10:23:06|2.7697
10:23:08|2.7697
10:23:08|2.7682
10:23:10|2.7658
10:23:10|2.7658
10:23:11|2.7643
10:23:13|2.7643
10:23:13|2.7641
10:23:15|2.7627
10:23:17|2.7627
10:23:17|2.7627
10:23:19|2.7663
10:23:19|2.7663
10:23:20|2.7663
10:23:22|2.7663
10:23:23|2.7663
10:23:24|2.7663
10:23:25|2.7663
10:23:26|2.7666
10:23:27|2.7666
10:23:28|2.7666
10:23:29|2.7666
10:23:31|2.7666
10:23:32|2.7666
10:23:33|2.7666
10:23:33|2.7666
10:23:34|2.7666
10:23:35|2.7666
10:23:37|2.7666
10:23:38|2.7666
10:23:38|2.7666
10:23:40|2.7666
10:23:41|2.7666
10:23:42|2.7666
10:23:44|2.7666
10:23:44|2.7666
10:23:45|2.7666
10:23:46|2.7666
10:23:47|2.7642
10:23:49|2.7642
10:23:50|2.7634
10:23:52|2.7631
10:23:52|2.7631
10:23:54|2.7631
10:23:54|2.7631
10:23:56|2.7631
10:23:57|2.7631
10:23:59|2.7631
10:23:59|2.7625
10:24:01|2.7625
10:24:01|2.7614
10:24:02|2.7614
10:24:04|2.76
10:24:05|2.7598
10:24:06|2.7595
10:24:06|2.7595
10:24:08|2.759
10:24:09|2.7591
10:24:09|2.7593
10:24:11|2.7593
10:24:12|2.7593
10:24:13|2.7593
10:24:14|2.7593
10:24:16|2.7593
10:24:16|2.7593
10:24:17|2.7593
10:24:18|2.7593
10:24:19|2.7593
10:24:21|2.7593
10:24:22|2.7595
10:24:22|2.7585
10:24:24|2.7577
10:24:25|2.7543
10:24:26|2.753
10:24:27|2.753
10:24:28|2.753
10:24:29|2.753
10:24:29|2.753
10:24:31|2.7601
10:24:32|2.7578
10:24:33|2.7578
10:24:33|2.7578
10:24:35|2.7578
10:24:36|2.7578
10:24:37|2.7578
10:24:38|2.7578
10:24:39|2.7578
10:24:40|2.762
10:24:41|2.762
10:24:42|2.762
10:24:43|2.762
10:24:44|2.762
10:24:45|2.762
10:24:46|2.762
10:24:47|2.762
10:24:48|2.7653
10:24:49|2.7653
10:24:50|2.7653
10:24:52|2.7647
10:24:52|2.7647
10:24:53|2.7647
10:24:55|2.7647
10:24:56|2.7623
10:24:57|2.7623
10:24:58|2.7623
10:24:59|2.7623
10:25:01|2.7596
10:25:02|2.7593
10:25:02|2.7581
10:25:03|2.7581
10:25:04|2.7581
10:25:05|2.7581
10:25:06|2.7618
10:25:07|2.7599
10:25:08|2.7599
10:25:10|2.7599
10:25:10|2.7599
10:25:11|2.7599
10:25:12|2.7605
10:25:13|2.7602
10:25:14|2.7602
10:25:15|2.7593
10:25:16|2.7593
10:25:18|2.7593
10:25:18|2.759
10:25:19|2.7584
10:25:20|2.7584
10:25:21|2.7584
10:25:23|2.7584
10:25:23|2.7584
10:25:24|2.7584
10:25:25|2.7584
10:25:26|2.7584
10:25:28|2.7584
10:25:28|2.7584
10:25:30|2.7584
10:25:30|2.7584
10:25:31|2.7584
10:25:33|2.7584
10:25:34|2.7584
10:25:35|2.7584
10:25:36|2.7584
10:25:37|2.763
10:25:38|2.7618
10:25:39|2.7635
10:25:41|2.7637
10:25:41|2.7637
10:25:42|2.7651
10:25:43|2.7651
10:25:45|2.7635
10:25:45|2.7635
10:25:46|2.7635
10:25:47|2.7634
10:25:49|2.7634
10:25:49|2.7634
10:25:51|2.7634
10:25:51|2.7634
10:25:53|2.7615
10:25:54|2.76
10:25:55|2.76
10:25:57|2.7603
10:25:58|2.7603
10:25:59|2.7603
10:26:03|2.7574
10:26:03|2.7582
10:26:05|2.7582
10:26:05|2.7579
10:26:06|2.7549
10:26:07|2.7549
10:26:09|2.7549
10:26:09|2.7549
10:26:11|2.7549
10:26:12|2.7549
10:26:13|2.7549
10:26:13|2.754
10:26:14|2.754
10:26:15|2.754
10:26:16|2.754
10:26:17|2.754
10:26:18|2.754
10:26:19|2.7522
10:26:20|2.7522
10:26:22|2.7522
10:26:22|2.7543
10:26:23|2.7545
10:26:25|2.7549
10:26:26|2.7549
10:26:26|2.7549
10:26:28|2.7549
10:26:28|2.7549
10:26:29|2.7549
10:26:30|2.7549
10:26:32|2.7549
10:26:33|2.7549
10:26:33|2.7582
10:26:34|2.7582
10:26:36|2.7582
10:26:36|2.7582
10:26:37|2.7582
10:26:39|2.7582
10:26:39|2.7582
10:26:41|2.7582
10:26:41|2.7582
10:26:43|2.7528
10:26:44|2.75
10:26:44|2.7497
10:26:46|2.7463
10:26:47|2.7463
10:26:48|2.7463
10:26:49|2.7463
10:26:50|2.7463
10:26:51|2.7438
10:26:53|2.7438
10:26:54|2.7429
10:26:55|2.7429
10:26:55|2.7429
10:26:57|2.7429
10:26:58|2.7429
10:26:59|2.7429
10:27:00|2.7462
10:27:01|2.7491
10:27:02|2.7491
10:27:03|2.7491
10:27:05|2.7491
10:27:05|2.7491
10:27:06|2.7491
10:27:07|2.7491
10:27:09|2.7491
10:27:10|2.7491
10:27:10|2.7491
10:27:12|2.7491
10:27:12|2.7491
10:27:13|2.7491
10:27:14|2.7491
10:27:15|2.7491
10:27:17|2.7491
10:27:17|2.7491
10:27:18|2.7491
10:27:19|2.7491
10:27:20|2.7491
10:27:22|2.7491
10:27:22|2.7491
10:27:24|2.7491
10:27:25|2.7586
10:27:26|2.7586
10:27:27|2.7586
10:27:28|2.7591
10:27:29|2.7591
10:27:30|2.7571
10:27:31|2.7571
10:27:32|2.7571
10:27:33|2.7571
10:27:34|2.7571
10:27:35|2.7571
10:27:36|2.7571
10:27:37|2.7571
10:27:38|2.7571
10:27:39|2.7577
10:27:40|2.7577
10:27:41|2.7577
10:27:42|2.7567
10:27:43|2.7567
10:27:44|2.7567
10:27:45|2.7567
10:27:46|2.7567
10:27:47|2.7567
10:27:48|2.7567
10:27:49|2.7567
10:27:50|2.7567
10:27:51|2.7567
10:27:52|2.7567
10:27:53|2.7567
10:27:54|2.7567
10:27:56|2.7567
10:27:57|2.7567
10:27:58|2.7567
10:27:59|2.7567
10:27:59|2.7573
10:28:00|2.7573
10:28:02|2.7573
10:28:03|2.7573
10:28:04|2.7573
10:28:05|2.7573
10:28:06|2.7564
10:28:07|2.7567
10:28:07|2.7567
10:28:09|2.7567
10:28:10|2.7552
10:28:11|2.7552
10:28:12|2.7612
10:28:13|2.7611
10:28:14|2.7611
10:28:15|2.7611
10:28:16|2.7611
10:28:17|2.7611
10:28:18|2.7611
10:28:19|2.7611
10:28:20|2.7611
10:28:21|2.7611
10:28:23|2.7611
10:28:23|2.7611
10:28:25|2.7611
10:28:25|2.7561
10:28:26|2.7561
10:28:27|2.7561
10:28:28|2.7586
10:28:29|2.7586
10:28:30|2.7586
10:28:31|2.7586
10:28:33|2.7586
10:28:33|2.7586
10:28:34|2.7586
10:28:35|2.7586
10:28:36|2.7586
10:28:37|2.7561
10:28:38|2.7561
10:28:39|2.7561
10:28:40|2.7561
10:28:41|2.7561
10:28:42|2.7561
10:28:43|2.7561
10:28:44|2.7561
10:28:45|2.7561
10:28:47|2.7561
10:28:48|2.7585
10:28:49|2.7625
10:28:50|2.7613
10:28:51|2.7602
10:28:51|2.7619
10:28:53|2.7619
10:28:54|2.7619
10:28:55|2.7619
10:28:56|2.7619
10:28:58|2.7619
10:28:58|2.7619
10:28:59|2.7619
10:29:01|2.7619
10:29:02|2.7586
10:29:03|2.7577
10:29:04|2.7571
10:29:05|2.7586
10:29:06|2.7597
10:29:07|2.7597
10:29:08|2.7585
10:29:09|2.7577
10:29:10|2.7577
10:29:12|2.7574
10:29:13|2.7573
10:29:14|2.7546
10:29:15|2.7571
10:29:16|2.7571
10:29:16|2.7573
10:29:18|2.7564
10:29:19|2.7558
10:29:19|2.7546
10:29:21|2.7543
10:29:22|2.7543
10:29:23|2.7543
10:29:24|2.7543
10:29:24|2.7554
10:29:26|2.7554
10:29:27|2.7554
10:29:27|2.7554
10:29:29|2.7554
10:29:29|2.7554
10:29:31|2.7554
10:29:32|2.7554
10:29:32|2.7554
10:29:33|2.7554
10:29:35|2.7554
10:29:36|2.7554
10:29:36|2.7554
10:29:38|2.7554
10:29:39|2.7561
10:29:39|2.7561
10:29:40|2.7561
10:29:42|2.7529
10:29:42|2.7529
10:29:43|2.7529
10:29:45|2.7529
10:29:46|2.7529
10:29:47|2.7529
10:29:48|2.7518
10:29:49|2.7518
10:29:50|2.7518
10:29:51|2.7518
10:29:52|2.749
10:29:53|2.749
10:29:53|2.749
10:29:56|2.749
10:29:57|2.7465
10:29:58|2.7465
10:29:59|2.7465
10:30:00|2.7465
10:30:01|2.7465
10:30:02|2.7465
10:30:04|2.7465
10:30:05|2.7514
10:30:06|2.7514
10:30:06|2.7514
10:30:08|2.7514
10:30:09|2.7514
10:30:10|2.7568
10:30:11|2.7588
10:30:12|2.7604
10:30:13|2.7604
10:30:14|2.7604
10:30:15|2.7604
10:30:16|2.7616
10:30:17|2.7625
10:30:18|2.7643
10:30:19|2.7649
10:30:20|2.7655
10:30:21|2.7655
10:30:22|2.7655
10:30:24|2.767
10:30:24|2.767
10:30:25|2.767
10:30:27|2.7652
10:30:27|2.7679
10:30:29|2.7679
10:30:29|2.7716
10:30:30|2.7716
10:30:31|2.7716
10:30:32|2.7716
10:30:33|2.7681
10:30:34|2.7706
10:30:35|2.7706
10:30:36|2.7706
10:30:37|2.7706
10:30:38|2.7706
10:30:40|2.7706
10:30:40|2.7706
10:30:42|2.7706
10:30:42|2.7623
10:30:43|2.7599
10:30:45|2.7599
10:30:45|2.7599
10:30:46|2.7599
10:30:47|2.7599
10:30:48|2.7599
10:30:49|2.7601
10:30:50|2.7601
10:30:52|2.7601
10:30:52|2.7558
10:30:54|2.7558
10:30:55|2.7583
10:30:56|2.7583
10:30:57|2.7592
10:30:58|2.7592
10:30:59|2.7592
10:31:01|2.7557
10:31:03|2.7531
10:31:03|2.7513
10:31:04|2.751
10:31:06|2.751
10:31:06|2.7503
10:31:07|2.7475
10:31:09|2.7475
10:31:09|2.7475
10:31:10|2.7475
10:31:11|2.7475
10:31:13|2.7475
10:31:13|2.7475
10:31:14|2.7475
10:31:16|2.7475
10:31:16|2.7475
10:31:17|2.7493
10:31:19|2.749
10:31:19|2.7504
10:31:20|2.7515
10:31:21|2.7516
10:31:22|2.7516
10:31:24|2.7521
10:31:24|2.7515
10:31:25|2.7515
10:31:26|2.7512
10:31:27|2.75
10:31:28|2.7526
10:31:30|2.7534
10:31:31|2.7534
10:31:31|2.7524
10:31:32|2.7529
10:31:33|2.757
10:31:34|2.7577
10:31:35|2.7577
10:31:36|2.7577
10:31:38|2.7559
10:31:39|2.7559
10:31:39|2.7559
10:31:40|2.7559
10:31:42|2.7573
10:31:42|2.7573
10:31:44|2.7573
10:31:44|2.7573
10:31:46|2.7573
10:31:47|2.7573
10:31:47|2.7598
10:31:48|2.762
10:31:49|2.7617
10:31:51|2.7617
10:31:52|2.7601
10:31:53|2.7601
10:31:54|2.7601
10:31:56|2.7601
10:31:56|2.7601
10:31:57|2.7601
10:31:59|2.7561
10:32:01|2.7561
10:32:02|2.7573
10:32:03|2.7573
10:32:04|2.7573
10:32:05|2.7573
10:32:06|2.7545
10:32:07|2.754
10:32:08|2.754
10:32:09|2.751
10:32:10|2.751
10:32:11|2.751
10:32:13|2.751
10:32:13|2.751
10:32:15|2.7459
10:32:16|2.7459
10:32:16|2.7469
10:32:18|2.7469
10:32:19|2.7467
10:32:20|2.7467
10:32:21|2.7467
10:32:22|2.7467
10:32:23|2.7467
10:32:24|2.7467
10:32:25|2.7467
10:32:26|2.7478
10:32:27|2.7478
10:32:28|2.745
10:32:29|2.745
10:32:30|2.745
10:32:31|2.7483
10:32:32|2.7483
10:32:33|2.7483
10:32:34|2.7462
10:32:35|2.7462
10:32:36|2.7462
10:32:37|2.7462
10:32:38|2.7462
10:32:40|2.7462
10:32:41|2.7462
10:32:42|2.7462
10:32:44|2.7467
10:32:45|2.7467
10:32:45|2.7467
10:32:46|2.745
10:32:47|2.745
10:32:48|2.7466
10:32:49|2.7466
10:32:51|2.7466
10:32:51|2.7466
10:32:52|2.7454
10:32:53|2.7454
10:32:54|2.7455
10:32:55|2.7455
10:32:56|2.7455
10:32:57|2.7455
10:32:58|2.7474
10:33:00|2.7471
10:33:00|2.7478
10:33:01|2.7478
10:33:03|2.7534
10:33:04|2.7534
10:33:06|2.7534
10:33:06|2.7534
10:33:08|2.7534
10:33:09|2.754
10:33:10|2.7577
10:33:10|2.7582
10:33:12|2.7588
10:33:13|2.7588
10:33:13|2.7588
10:33:15|2.7622
10:33:16|2.7622
10:33:16|2.7622
10:33:18|2.763
10:33:19|2.763
10:33:20|2.763
10:33:21|2.7612
10:33:23|2.7612
10:33:23|2.7595
10:33:24|2.7595
10:33:25|2.7595
10:33:26|2.7591
10:33:28|2.7612
10:33:28|2.7615
10:33:29|2.7615
10:33:31|2.7603
10:33:31|2.7606
10:33:32|2.7606
10:33:33|2.7609
10:33:34|2.7609
10:33:35|2.7609
10:33:37|2.7609
10:33:37|2.7564
10:33:38|2.7564
10:33:39|2.7564
10:33:40|2.7591
10:33:41|2.7591
10:33:42|2.7596
10:33:43|2.7578
10:33:45|2.7564
10:33:46|2.7564
10:33:46|2.7562
10:33:48|2.7562
10:33:48|2.7562
10:33:49|2.7558
10:33:51|2.756
10:33:51|2.756
10:33:53|2.756
10:33:53|2.7533
10:33:54|2.7534
10:33:56|2.7537
10:33:57|2.7543
10:33:59|2.7543
10:33:59|2.7543
10:34:01|2.7543
10:34:02|2.7549
10:34:04|2.7507
10:34:05|2.7513
10:34:06|2.7558
10:34:07|2.7582
10:34:08|2.7619
10:34:09|2.7619
10:34:11|2.7619
10:34:11|2.7619
10:34:12|2.7619
10:34:14|2.7619
10:34:15|2.7619
10:34:15|2.7633
10:34:17|2.7633
10:34:17|2.7639
10:34:18|2.7639
10:34:20|2.7639
10:34:20|2.7639
10:34:21|2.7639
10:34:23|2.7639
10:34:24|2.7689
10:34:24|2.7745
10:34:25|2.7759
10:34:27|2.7759
10:34:27|2.7759
10:34:29|2.7759
10:34:29|2.7739
10:34:30|2.7739
10:34:31|2.7739
10:34:33|2.7737
10:34:34|2.772
10:34:36|2.7719
10:34:36|2.7719
10:34:37|2.7719
10:34:39|2.7719
10:34:39|2.7719
10:34:40|2.7719
10:34:42|2.7719
10:34:42|2.7719
10:34:43|2.7719
10:34:44|2.767
10:34:46|2.7667
10:34:47|2.7667
10:34:47|2.7667
10:34:48|2.7673
10:34:49|2.7673
10:34:50|2.7673
10:34:52|2.7673
10:34:53|2.7673
10:34:54|2.7673
10:34:55|2.7673
10:34:55|2.7673
10:34:57|2.7673
10:34:58|2.7673
10:34:59|2.7655
10:35:00|2.7655
10:35:01|2.7633
10:35:03|2.7627
10:35:03|2.7627
10:35:04|2.7627
10:35:05|2.7627
10:35:07|2.7627
10:35:08|2.7627
10:35:09|2.7627
10:35:10|2.7627
10:35:10|2.7627
10:35:12|2.7591
10:35:12|2.7591
10:35:14|2.7613
10:35:15|2.7613
10:35:16|2.7613
10:35:16|2.7613
10:35:18|2.7627
10:35:19|2.7632
10:35:19|2.7632
10:35:20|2.767
10:35:22|2.767
10:35:22|2.767
10:35:24|2.767
10:35:25|2.767
10:35:25|2.767
10:35:27|2.7716
10:35:28|2.7716
10:35:29|2.7716
10:35:30|2.7716
10:35:31|2.7716
10:35:32|2.7716
10:35:33|2.7716
10:35:33|2.7716
10:35:35|2.7716
10:35:35|2.7682
10:35:37|2.7682
10:35:37|2.7682
10:35:39|2.7682
10:35:40|2.7682
10:35:41|2.7682
10:35:42|2.7682
10:35:43|2.7682
10:35:44|2.7682
10:35:45|2.7682
10:35:46|2.7682
10:35:47|2.7682
10:35:48|2.7659
10:35:49|2.7653
10:35:50|2.7653
10:35:51|2.7653
10:35:52|2.7653
10:35:53|2.7638
10:35:54|2.7638
10:35:55|2.7638
10:35:56|2.7628
10:35:57|2.7628
10:35:58|2.7628
10:35:59|2.7635
10:36:00|2.7635
10:36:01|2.7635
10:36:03|2.7635
10:36:05|2.7647
10:36:06|2.7647
10:36:06|2.7647
10:36:08|2.7616
10:36:09|2.7616
10:36:10|2.7596
10:36:11|2.7596
10:36:11|2.7575
10:36:13|2.7618
10:36:14|2.7618
10:36:14|2.7618
10:36:15|2.7618
10:36:17|2.7618
10:36:17|2.7618
10:36:18|2.7618
10:36:20|2.7618
10:36:21|2.7659
10:36:21|2.7659
10:36:23|2.7659
10:36:23|2.7659
10:36:25|2.7659
10:36:25|2.7659
10:36:27|2.7659
10:36:28|2.7659
10:36:29|2.7704
10:36:30|2.7704
10:36:30|2.7704
10:36:32|2.7704
10:36:33|2.7678
10:36:34|2.7678
10:36:35|2.7678
10:36:36|2.7678
10:36:37|2.7678
10:36:38|2.7678
10:36:39|2.7678
10:36:40|2.7678
10:36:41|2.7678
10:36:42|2.7678
10:36:43|2.7678
10:36:44|2.7678
10:36:45|2.7678
10:36:46|2.7678
10:36:47|2.7733
10:36:48|2.7733
10:36:49|2.7733
10:36:50|2.7733
10:36:51|2.7733
10:36:52|2.7733
10:36:53|2.7733
10:36:54|2.7733
10:36:55|2.7733
10:36:56|2.7733
10:36:57|2.7733
10:36:58|2.7733
10:36:59|2.7733
10:37:00|2.7733
10:37:01|2.7733
10:37:03|2.769
10:37:04|2.7667
10:37:05|2.7667
10:37:06|2.7667
10:37:07|2.7667
10:37:08|2.766
10:37:09|2.766
10:37:10|2.766
10:37:11|2.766
10:37:12|2.7658
10:37:13|2.7658
10:37:14|2.7658
10:37:15|2.7658
10:37:16|2.765
10:37:17|2.765
10:37:18|2.765
10:37:19|2.765
10:37:20|2.765
10:37:21|2.765
10:37:22|2.765
10:37:24|2.7601
10:37:25|2.7601
10:37:26|2.7601
10:37:26|2.7601
10:37:27|2.7601
10:37:29|2.7595
10:37:29|2.7595
10:37:30|2.7595
10:37:31|2.7595
10:37:32|2.7635
10:37:33|2.7635
10:37:34|2.7635
10:37:36|2.7635
10:37:36|2.7635
10:37:37|2.7635
10:37:38|2.7635
10:37:39|2.7635
10:37:40|2.7635
10:37:41|2.7635
10:37:42|2.7635
10:37:43|2.7635
10:37:44|2.7685
10:37:45|2.7685
10:37:46|2.7671
10:37:47|2.7671
10:37:48|2.7671
10:37:49|2.7671
10:37:50|2.7671
10:37:52|2.7671
10:37:53|2.7671
10:37:53|2.7671
10:37:54|2.7671
10:37:55|2.7671
10:37:56|2.7661
10:37:57|2.7665
10:37:59|2.7665
10:37:59|2.7665
10:38:01|2.7665
10:38:01|2.7662
10:38:03|2.7662
10:38:04|2.7662
10:38:05|2.7662
10:38:07|2.7574
10:38:07|2.7574
10:38:08|2.755
10:38:10|2.755
10:38:11|2.755
10:38:12|2.755
10:38:13|2.755
10:38:13|2.755
10:38:15|2.755
10:38:16|2.755
10:38:16|2.755
10:38:18|2.755
10:38:19|2.755
10:38:20|2.755
10:38:21|2.755
10:38:22|2.755
10:38:23|2.755
10:38:24|2.755
10:38:25|2.755
10:38:26|2.755
10:38:27|2.755
10:38:28|2.755
10:38:29|2.755
10:38:30|2.755
10:38:31|2.755
10:38:32|2.755
10:38:33|2.755
10:38:35|2.755
10:38:36|2.7547
10:38:37|2.7547
10:38:38|2.7547
10:38:38|2.7547
10:38:40|2.7547
10:38:40|2.7557
10:38:41|2.7557
10:38:43|2.7557
10:38:44|2.7557
10:38:45|2.7557
10:38:46|2.7557
10:38:46|2.7557
10:38:48|2.7557
10:38:49|2.7529
10:38:49|2.7529
10:38:50|2.7529
10:38:52|2.7529
10:38:53|2.7529
10:38:54|2.7529
10:38:54|2.7529
10:38:56|2.7509
10:38:57|2.7545
10:38:58|2.756
10:38:59|2.7549
10:39:00|2.7549
10:39:01|2.7563
10:39:02|2.7581
10:39:03|2.7593
10:39:05|2.7569
10:39:06|2.7568
10:39:08|2.7568
10:39:09|2.7568
10:39:09|2.7549
10:39:10|2.7549
10:39:12|2.7549
10:39:13|2.7549
10:39:13|2.7549
10:39:15|2.7549
10:39:15|2.7549
10:39:17|2.7549
10:39:18|2.7527
10:39:18|2.7527
10:39:19|2.7497
10:39:20|2.7497
10:39:22|2.7497
10:39:22|2.7497
10:39:23|2.7497
10:39:24|2.7497
10:39:26|2.7497
10:39:26|2.7497
10:39:27|2.7497
10:39:29|2.7524
10:39:29|2.7533
10:39:30|2.7533
10:39:31|2.7533
10:39:33|2.7533
10:39:33|2.7533
10:39:35|2.7533
10:39:35|2.7531
10:39:37|2.7531
10:39:37|2.7531
10:39:39|2.7531
10:39:39|2.7531
10:39:40|2.7531
10:39:42|2.7531
10:39:42|2.7554
10:39:44|2.7556
10:39:45|2.7556
10:39:45|2.7556
10:39:46|2.7556
10:39:48|2.7556
10:39:49|2.7556
10:39:49|2.7556
10:39:50|2.7556
10:39:51|2.7556
10:39:53|2.7571
10:39:53|2.7571
10:39:54|2.7571
10:39:55|2.7571
10:39:57|2.7571
10:39:57|2.7571
10:39:59|2.7571
10:40:00|2.7571
10:40:01|2.7571
10:40:03|2.7587
10:40:03|2.7593
10:40:05|2.7593
10:40:06|2.7572
10:40:07|2.7572
10:40:08|2.7583
10:40:10|2.7583
10:40:11|2.7583
10:40:11|2.7583
10:40:13|2.7583
10:40:13|2.7583
10:40:15|2.7583
10:40:16|2.7583
10:40:17|2.7583
10:40:17|2.7583
10:40:19|2.7583
10:40:19|2.7583
10:40:20|2.7583
10:40:21|2.7531
10:40:22|2.7531
10:40:23|2.7531
10:40:24|2.7531
10:40:25|2.7531
10:40:26|2.7531
10:40:27|2.7531
10:40:29|2.7531
10:40:29|2.7531
10:40:30|2.7531
10:40:32|2.7531
10:40:32|2.7531
10:40:34|2.7531
10:40:35|2.7527
10:40:35|2.7483
10:40:37|2.7483
10:40:38|2.7483
10:40:38|2.7483
10:40:40|2.7483
10:40:41|2.7483
10:40:42|2.7483
10:40:43|2.7483
10:40:43|2.7483
10:40:44|2.7483
10:40:46|2.7483
10:40:47|2.7483
10:40:48|2.7483
10:40:50|2.7483
10:40:51|2.7483
10:40:52|2.7483
10:40:52|2.7483
10:40:54|2.7483
10:40:55|2.7483
10:40:56|2.7483
10:40:56|2.7483
10:40:57|2.7483
10:40:59|2.7483
10:41:00|2.7483
10:41:01|2.7483
10:41:02|2.7483
10:41:03|2.7483
10:41:04|2.7488
10:41:05|2.7477
10:41:06|2.7477
10:41:06|2.7477
10:41:08|2.7477
10:41:10|2.7477
10:41:11|2.7477
10:41:11|2.7477
10:41:13|2.7477
10:41:13|2.7477
10:41:14|2.7477
10:41:16|2.7477
10:41:16|2.7477
10:41:17|2.7515
10:41:19|2.7512
10:41:19|2.7512
10:41:20|2.7512
10:41:22|2.7512
10:41:23|2.7512
10:41:23|2.7512
10:41:25|2.7485
10:41:25|2.7482
10:41:27|2.7482
10:41:27|2.7482
10:41:29|2.7482
10:41:29|2.7482
10:41:30|2.7448
10:41:32|2.7448
10:41:33|2.7465
10:41:34|2.7488
10:41:34|2.7488
10:41:36|2.7488
10:41:36|2.7488
10:41:37|2.7488
10:41:39|2.7488
10:41:40|2.7462
10:41:40|2.7446
10:41:42|2.7461
10:41:42|2.7461
10:41:44|2.7452
10:41:45|2.7479
10:41:45|2.7479
10:41:47|2.7495
10:41:48|2.7495
10:41:48|2.7495
10:41:49|2.7495
10:41:51|2.7495
10:41:52|2.7495
10:41:52|2.7495
10:41:54|2.7495
10:41:55|2.7495
10:41:56|2.7495
10:41:56|2.7495
10:41:57|2.7533
10:41:59|2.7542
10:42:00|2.7548
10:42:00|2.7548
10:42:02|2.7548
10:42:03|2.7548
10:42:04|2.7521
10:42:05|2.7521
10:42:06|2.7509
10:42:07|2.7497
10:42:09|2.7497
10:42:09|2.75
10:42:11|2.75
10:42:12|2.7524
10:42:13|2.7524
10:42:14|2.7524
10:42:15|2.7509
10:42:16|2.7509
10:42:17|2.7509
10:42:18|2.7515
10:42:20|2.7533
10:42:20|2.7524
10:42:22|2.7524
10:42:22|2.753
10:42:23|2.753
10:42:25|2.753
10:42:25|2.753
10:42:26|2.753
10:42:27|2.7535
10:42:28|2.7535
10:42:29|2.754
10:42:30|2.754
10:42:31|2.7541
10:42:33|2.7551
10:42:33|2.7551
10:42:35|2.7551
10:42:35|2.7551
10:42:37|2.7551
10:42:37|2.7551
10:42:38|2.7551
10:42:39|2.7551
10:42:41|2.7551
10:42:42|2.7551
10:42:43|2.7542
10:42:44|2.7563
10:42:45|2.7572
10:42:46|2.7572
10:42:47|2.7574
10:42:48|2.7574
10:42:49|2.7574
10:42:50|2.7574
10:42:51|2.7574
10:42:52|2.756
10:42:53|2.756
10:42:54|2.756
10:42:55|2.756
10:42:56|2.756
10:42:57|2.756
10:42:58|2.756
10:42:59|2.756
10:43:00|2.7574
10:43:01|2.7574
10:43:02|2.7574
10:43:04|2.7587
10:43:04|2.7623
10:43:06|2.7623
10:43:06|2.7623
10:43:08|2.7623
10:43:08|2.7623
10:43:09|2.7623
10:43:11|2.7623
10:43:11|2.7623
10:43:13|2.7623
10:43:13|2.7623
10:43:15|2.7623
10:43:16|2.7623
10:43:16|2.7623
10:43:18|2.7623
10:43:19|2.7613
10:43:20|2.7613
10:43:22|2.7613
10:43:22|2.7613
10:43:23|2.7613
10:43:25|2.7613
10:43:26|2.7613
10:43:26|2.7613
10:43:27|2.7613
10:43:28|2.7613
10:43:29|2.7613
10:43:31|2.7613
10:43:31|2.7613
10:43:33|2.7613
10:43:34|2.7613
10:43:35|2.7613
10:43:36|2.7613
10:43:37|2.7613
10:43:38|2.7613
10:43:40|2.7613
10:43:40|2.7613
10:43:42|2.7551
10:43:42|2.7551
10:43:43|2.7551
10:43:44|2.7551
10:43:45|2.7551
10:43:46|2.7551
10:43:48|2.7551
10:43:49|2.7551
10:43:50|2.7564
10:43:51|2.7564
10:43:51|2.7564
10:43:52|2.7564
10:43:54|2.7564
10:43:54|2.7564
10:43:55|2.7564
10:43:56|2.7564
10:43:57|2.7564
10:43:58|2.7564
10:43:59|2.7564
10:44:01|2.7581
10:44:01|2.7581
10:44:02|2.7581
10:44:03|2.7581
10:44:04|2.7581
10:44:05|2.7581
10:44:07|2.7581
10:44:08|2.7581
10:44:08|2.7581
10:44:09|2.7581
10:44:12|2.7581
10:44:13|2.7581
10:44:14|2.7581
10:44:14|2.7581
10:44:16|2.7581
10:44:17|2.7581
10:44:18|2.7605
10:44:19|2.7605
10:44:20|2.762
10:44:21|2.7619
10:44:23|2.7619
10:44:24|2.7619
10:44:24|2.7619
10:44:26|2.7619
10:44:26|2.7619
10:44:27|2.7619
10:44:28|2.7593
10:44:29|2.7593
10:44:30|2.7593
10:44:31|2.7593
10:44:32|2.7593
10:44:33|2.7593
10:44:35|2.7593
10:44:35|2.7593
10:44:37|2.7593
10:44:38|2.7593
10:44:38|2.7593
10:44:39|2.7593
10:44:40|2.7593
10:44:41|2.7593
10:44:42|2.7593
10:44:43|2.7593
10:44:45|2.7593
10:44:45|2.7593
10:44:47|2.762
10:44:48|2.7623
10:44:48|2.7638
10:44:49|2.7632
10:44:50|2.7647
10:44:51|2.7647
10:44:52|2.7662
10:44:54|2.7662
10:44:54|2.7662
10:44:55|2.7624
10:44:57|2.7624
10:44:57|2.7624
10:44:58|2.7624
10:44:59|2.7624
10:45:01|2.7624
10:45:02|2.7624
10:45:02|2.7624
10:45:03|2.7624
10:45:04|2.7624
10:45:06|2.7596
10:45:07|2.7596
10:45:07|2.7596
10:45:09|2.7596
10:45:09|2.7596
10:45:11|2.7614
10:45:12|2.7614
10:45:13|2.7614
10:45:14|2.7614
10:45:15|2.7614
10:45:16|2.7614
10:45:17|2.7614
10:45:18|2.7614
10:45:19|2.7614
10:45:20|2.7614
10:45:21|2.7614
10:45:23|2.7614
10:45:24|2.7614
10:45:25|2.7614
10:45:26|2.7565
10:45:26|2.7565
10:45:27|2.7565
10:45:28|2.7565
10:45:30|2.7565
10:45:31|2.7563
10:45:31|2.7557
10:45:33|2.7572
10:45:34|2.7572
10:45:34|2.7572
10:45:36|2.7572
10:45:36|2.7572
10:45:37|2.7572
10:45:39|2.7584
10:45:39|2.7593
10:45:41|2.7593
10:45:41|2.7593
10:45:42|2.7593
10:45:44|2.7593
10:45:45|2.7593
10:45:45|2.7593
10:45:46|2.7611
10:45:47|2.7623
10:45:49|2.7629
10:45:49|2.7629
10:45:50|2.7626
10:45:52|2.7626
10:45:53|2.7647
10:45:54|2.7644
10:45:54|2.7647
10:45:56|2.7647
10:45:57|2.7647
10:45:58|2.7647
10:45:59|2.7647
10:45:59|2.7647
10:46:00|2.7647
10:46:02|2.7647
10:46:03|2.7647
10:46:04|2.7578
10:46:05|2.7578
10:46:06|2.7578
10:46:07|2.7563
10:46:08|2.7563
10:46:09|2.7563
10:46:10|2.7584
10:46:11|2.7584
10:46:12|2.7584
10:46:14|2.7584
10:46:15|2.7584
10:46:16|2.7584
10:46:18|2.7584
10:46:19|2.7584
10:46:20|2.7584
10:46:21|2.7539
10:46:22|2.7554
10:46:23|2.7554
10:46:23|2.7554
10:46:25|2.7554
10:46:26|2.7554
10:46:27|2.7554
10:46:28|2.7554
10:46:29|2.7554
10:46:29|2.7554
10:46:31|2.7554
10:46:31|2.7554
10:46:33|2.7554
10:46:34|2.7554
10:46:34|2.7554
10:46:35|2.7566
10:46:36|2.7581
10:46:38|2.7596
10:46:39|2.7596
10:46:40|2.7596
10:46:41|2.7596
10:46:41|2.7596
10:46:43|2.7596
10:46:44|2.7596
10:46:45|2.7596
10:46:45|2.7596
10:46:46|2.7557
10:46:47|2.7557
10:46:48|2.7557
10:46:50|2.7557
10:46:50|2.7557
10:46:51|2.7557
10:46:53|2.7557
10:46:54|2.7554
10:46:55|2.7554
10:46:55|2.7554
10:46:57|2.7554
10:46:58|2.7554
10:46:59|2.7554
10:46:59|2.7554
10:47:01|2.7554
10:47:02|2.7554
10:47:03|2.7506
10:47:03|2.7506
10:47:05|2.7506
10:47:06|2.7506
10:47:07|2.7506
10:47:08|2.7506
10:47:09|2.7506
10:47:10|2.7506
10:47:11|2.7506
10:47:12|2.7488
10:47:14|2.7488
10:47:15|2.7488
10:47:16|2.7488
10:47:17|2.7488
10:47:18|2.745
10:47:19|2.7429
10:47:21|2.7429
10:47:22|2.7379
10:47:23|2.7379
10:47:23|2.7347
10:47:24|2.7353
10:47:25|2.7368
10:47:27|2.7359
10:47:27|2.7359
10:47:28|2.7371
10:47:30|2.7374
10:47:31|2.7386
10:47:31|2.7419
10:47:32|2.7419
10:47:33|2.7419
10:47:35|2.7392
10:47:35|2.7392
10:47:36|2.7392
10:47:38|2.7392
10:47:38|2.738
10:47:40|2.738
10:47:41|2.7384
10:47:42|2.7392
10:47:43|2.7382
10:47:44|2.7382
10:47:45|2.7382
10:47:46|2.7382
10:47:47|2.7382
10:47:48|2.7382
10:47:49|2.7382
10:47:50|2.7365
10:47:51|2.7365
10:47:53|2.7365
10:47:54|2.7392
10:47:54|2.7392
10:47:55|2.7392
10:47:56|2.7365
10:47:57|2.7365
10:47:58|2.7365
10:47:59|2.7365
10:48:00|2.7365
10:48:01|2.7365
10:48:02|2.7371
10:48:03|2.7371
10:48:04|2.7371
10:48:05|2.7323
10:48:07|2.7323
10:48:07|2.7323
10:48:09|2.7323
10:48:09|2.7323
10:48:10|2.7323
10:48:11|2.7323
10:48:12|2.7323
10:48:14|2.7311
10:48:15|2.7311
10:48:17|2.73
10:48:17|2.729
10:48:18|2.729
10:48:20|2.729
10:48:21|2.7223
10:48:22|2.7223
10:48:23|2.7223
10:48:24|2.7223
10:48:25|2.7223
10:48:26|2.7284
10:48:27|2.7291
10:48:28|2.7291
10:48:29|2.7291
10:48:30|2.7291
10:48:31|2.7291
10:48:32|2.7262
10:48:33|2.7262
10:48:34|2.7262
10:48:36|2.7262
10:48:38|2.7278
10:48:38|2.7278
10:48:39|2.7278
10:48:40|2.7265
10:48:41|2.7265
10:48:42|2.7288
10:48:43|2.7288
10:48:45|2.7288
10:48:45|2.7288
10:48:46|2.7288
10:48:47|2.7288
10:48:48|2.7288
10:48:49|2.7288
10:48:50|2.7288
10:48:51|2.7288
10:48:52|2.7288
10:48:54|2.7288
10:48:54|2.7288
10:48:55|2.7288
10:48:56|2.7288
10:48:57|2.7288
10:48:58|2.7294
10:48:59|2.7294
10:49:01|2.7294
10:49:01|2.7325
10:49:02|2.7325
10:49:03|2.7325
10:49:05|2.7325
10:49:06|2.7325
10:49:06|2.7325
10:49:07|2.7325
10:49:08|2.7325
10:49:09|2.7287
10:49:11|2.7287
10:49:11|2.7287
10:49:13|2.7287
10:49:13|2.7284
10:49:14|2.7284
10:49:15|2.7284
10:49:17|2.7284
10:49:18|2.7284
10:49:19|2.725
10:49:21|2.725
10:49:21|2.725
10:49:22|2.725
10:49:24|2.725
10:49:25|2.725
10:49:26|2.725
10:49:27|2.725
10:49:28|2.725
10:49:29|2.725
10:49:30|2.725
10:49:31|2.725
10:49:32|2.725
10:49:33|2.725
10:49:34|2.725
10:49:35|2.725
10:49:36|2.725
10:49:37|2.725
10:49:38|2.725
10:49:39|2.725
10:49:40|2.725
10:49:41|2.725
10:49:42|2.725
10:49:43|2.725
10:49:44|2.7245
10:49:45|2.7246
10:49:46|2.7246
10:49:47|2.7246
10:49:48|2.7246
10:49:49|2.7246
10:49:50|2.7257
10:49:51|2.7257
10:49:52|2.7257
10:49:53|2.7267
10:49:54|2.7267
10:49:55|2.7267
10:49:56|2.7267
10:49:57|2.7267
10:49:58|2.7267
10:49:59|2.7267
10:50:00|2.7267
10:50:01|2.7274
10:50:02|2.7274
10:50:03|2.7297
10:50:04|2.7297
10:50:05|2.7297
10:50:06|2.7297
10:50:07|2.7297
10:50:08|2.7313
10:50:09|2.7338
10:50:10|2.7338
10:50:11|2.7338
10:50:12|2.7321
10:50:13|2.7321
10:50:14|2.7321
10:50:15|2.7321
10:50:17|2.7324
10:50:17|2.7324
10:50:20|2.7346
10:50:20|2.7346
10:50:22|2.7309
10:50:23|2.7309
10:50:24|2.7309
10:50:25|2.7309
10:50:25|2.7309
10:50:26|2.7345
10:50:28|2.7334
10:50:29|2.7334
10:50:30|2.7334
10:50:31|2.7334
10:50:32|2.7334
10:50:33|2.7334
10:50:34|2.7334
10:50:35|2.7334
10:50:35|2.7334
10:50:37|2.7335
10:50:38|2.7335
10:50:39|2.7335
10:50:40|2.7335
10:50:41|2.7335
10:50:42|2.7335
10:50:42|2.7335
10:50:44|2.7335
10:50:45|2.7335
10:50:46|2.7335
10:50:47|2.7335
10:50:48|2.7335
10:50:49|2.7335
10:50:50|2.7335
10:50:51|2.7335
10:50:52|2.7335
10:50:53|2.7335
10:50:54|2.7335
10:50:55|2.7335
10:50:56|2.7264
10:50:57|2.7297
10:50:58|2.7297
10:50:59|2.7297
10:51:00|2.7297
10:51:01|2.7297
10:51:02|2.7297
10:51:03|2.7281
10:51:04|2.7281
10:51:05|2.7292
10:51:06|2.7292
10:51:07|2.7292
10:51:08|2.7292
10:51:09|2.7292
10:51:10|2.7292
10:51:11|2.7292
10:51:12|2.7292
10:51:14|2.7292
10:51:14|2.7292
10:51:15|2.7292
10:51:17|2.7292
10:51:17|2.7292
10:51:19|2.7292
10:51:20|2.7292
10:51:21|2.7292
10:51:22|2.7292
10:51:22|2.7292
10:51:25|2.73
10:51:26|2.73
10:51:27|2.73
10:51:28|2.73
10:51:29|2.7293
10:51:30|2.7273
10:51:31|2.7265
10:51:32|2.7195
10:51:33|2.7195
10:51:34|2.7195
10:51:35|2.7195
10:51:36|2.7195
10:51:37|2.7195
10:51:38|2.7195
10:51:39|2.7195
10:51:40|2.7195
10:51:41|2.7195
10:51:42|2.7195
10:51:43|2.7195
10:51:44|2.7195
10:51:45|2.7195
10:51:46|2.7141
10:51:47|2.7171
10:51:48|2.7154
10:51:49|2.7154
10:51:50|2.7154
10:51:51|2.7154
10:51:52|2.7154
10:51:53|2.7154
10:51:54|2.7154
10:51:55|2.7154
10:51:56|2.7128
10:51:57|2.7157
10:51:58|2.7157
10:51:59|2.7107
10:52:00|2.7107
10:52:01|2.7106
10:52:02|2.7121
10:52:03|2.7121
10:52:05|2.7101
10:52:06|2.7102
10:52:06|2.7102
10:52:08|2.7102
10:52:08|2.7102
10:52:10|2.7102
10:52:11|2.7102
10:52:12|2.7102
10:52:13|2.7102
10:52:14|2.714
10:52:15|2.7139
10:52:16|2.7139
10:52:17|2.7154
10:52:19|2.7148
10:52:20|2.7142
10:52:21|2.7161
10:52:22|2.7161
10:52:23|2.7104
10:52:24|2.7104
10:52:25|2.7086
10:52:26|2.711
10:52:27|2.7083
10:52:28|2.7078
10:52:29|2.7078
10:52:30|2.71
10:52:31|2.71
10:52:32|2.71
10:52:33|2.71
10:52:34|2.71
10:52:35|2.7056
10:52:36|2.7056
10:52:37|2.7056
10:52:38|2.7056
10:52:39|2.7056
10:52:41|2.7056
10:52:41|2.7056
10:52:42|2.7056
10:52:44|2.7056
10:52:45|2.7056
10:52:45|2.7056
10:52:46|2.7056
10:52:47|2.7056
10:52:48|2.7056
10:52:49|2.7056
10:52:50|2.709
10:52:51|2.709
10:52:52|2.7087
10:52:53|2.7087
10:52:54|2.7087
10:52:55|2.7099
10:52:57|2.7099
10:52:57|2.7099
10:52:58|2.7099
10:52:59|2.7099
10:53:00|2.709
10:53:01|2.709
10:53:02|2.709
10:53:03|2.709
10:53:05|2.7105
10:53:05|2.7105
10:53:07|2.7105
10:53:08|2.7105
10:53:08|2.7105
10:53:10|2.7075
10:53:10|2.7075
10:53:12|2.7075
10:53:13|2.7075
10:53:14|2.7075
10:53:15|2.7075
10:53:16|2.7075
10:53:17|2.7075
10:53:18|2.7075
10:53:20|2.7075
10:53:21|2.7075
10:53:22|2.7075
10:53:23|2.7075
10:53:24|2.7091
10:53:25|2.7157
10:53:26|2.7157
10:53:27|2.7157
10:53:28|2.7157
10:53:30|2.7157
10:53:31|2.7157
10:53:32|2.7115
10:53:33|2.7131
10:53:34|2.7131
10:53:35|2.7131
10:53:36|2.7131
10:53:37|2.7131
10:53:39|2.7131
10:53:39|2.7131
10:53:41|2.7131
10:53:41|2.7124
10:53:42|2.7124
10:53:43|2.7124
10:53:44|2.7124
10:53:45|2.7124
10:53:46|2.7118
10:53:47|2.7118
10:53:49|2.7118
10:53:50|2.7118
10:53:51|2.7118
10:53:52|2.7118
10:53:53|2.7118
10:53:54|2.7118
10:53:54|2.7118
10:53:56|2.7118
10:53:57|2.7118
10:53:58|2.7118
10:53:59|2.7118
10:53:59|2.7118
10:54:01|2.7118
10:54:02|2.7118
10:54:03|2.7109
10:54:04|2.7109
10:54:05|2.7109
10:54:06|2.7109
10:54:06|2.7109
10:54:08|2.7109
10:54:09|2.7109
10:54:10|2.7109
10:54:11|2.7109
10:54:12|2.7109
10:54:13|2.7109
10:54:14|2.7109
10:54:15|2.7109
10:54:16|2.7109
10:54:17|2.7109
10:54:18|2.7109
10:54:19|2.7109
10:54:20|2.7109
10:54:21|2.7109
10:54:23|2.7109
10:54:24|2.7109
10:54:25|2.7109
10:54:25|2.7109
10:54:27|2.7109
10:54:28|2.7109
10:54:29|2.7109
10:54:30|2.7109
10:54:31|2.7109
10:54:32|2.7109
10:54:33|2.7109
10:54:33|2.7109
10:54:35|2.7109
10:54:36|2.7109
10:54:37|2.717
10:54:38|2.717
10:54:39|2.717
10:54:40|2.717
10:54:40|2.717
10:54:41|2.717
10:54:43|2.717
10:54:44|2.717
10:54:45|2.717
10:54:46|2.717
10:54:46|2.7169
10:54:48|2.7169
10:54:49|2.7169
10:54:50|2.7169
10:54:51|2.7169
10:54:52|2.7169
10:54:52|2.7169
10:54:54|2.7169
10:54:55|2.7169
10:54:57|2.7169
10:54:57|2.7169
10:54:59|2.7169
10:54:59|2.7169
10:55:00|2.7169
10:55:01|2.7169
10:55:03|2.7169
10:55:04|2.7169
10:55:04|2.7169
10:55:06|2.7169
10:55:06|2.7169
10:55:08|2.7169
10:55:09|2.7169
10:55:09|2.7169
10:55:11|2.7169
10:55:12|2.7169
10:55:12|2.7169
10:55:14|2.7169
10:55:15|2.7169
10:55:15|2.7169
10:55:17|2.7169
10:55:18|2.7169
10:55:19|2.7169
10:55:20|2.7169
10:55:20|2.7169
10:55:22|2.7169
10:55:23|2.7169
10:55:24|2.7169
10:55:25|2.7169
10:55:26|2.7169
10:55:27|2.7169
10:55:28|2.7169
10:55:29|2.7169
10:55:30|2.7169
10:55:32|2.7169
10:55:32|2.7169
10:55:33|2.7169
10:55:34|2.7169
10:55:36|2.7169
10:55:37|2.7134
10:55:38|2.7134
10:55:39|2.7134
10:55:40|2.7134
10:55:41|2.7134
10:55:42|2.7134
10:55:43|2.7134
10:55:44|2.7142
10:55:45|2.7142
10:55:46|2.7142
10:55:47|2.7142
10:55:48|2.7142
10:55:50|2.7142
10:55:50|2.7142
10:55:51|2.7142
10:55:52|2.7142
10:55:54|2.7142
10:55:54|2.7142
10:55:55|2.7142
10:55:57|2.7142
10:55:57|2.7142
10:55:59|2.7142
10:55:59|2.7142
10:56:01|2.7142
10:56:03|2.7142
10:56:03|2.7142
10:56:04|2.7142
10:56:05|2.7142
10:56:06|2.7142
10:56:08|2.7142
10:56:08|2.7142
10:56:10|2.7142
10:56:10|2.7142
10:56:11|2.7142
10:56:12|2.7142
10:56:13|2.7142
10:56:15|2.7142
10:56:15|2.7142
10:56:16|2.7142
10:56:17|2.7142
10:56:19|2.7142
10:56:20|2.7142
10:56:20|2.7142
10:56:21|2.729
10:56:23|2.729
10:56:25|2.729
10:56:26|2.729
10:56:27|2.729
10:56:28|2.7313
10:56:29|2.7313
10:56:30|2.7313
10:56:31|2.7313
10:56:32|2.7313
10:56:33|2.7313
10:56:34|2.7313
10:56:35|2.7313
10:56:36|2.7313
10:56:37|2.7313
10:56:38|2.7313
10:56:39|2.7313
10:56:40|2.7325
10:56:41|2.7325
10:56:42|2.7325
10:56:43|2.7327
10:56:44|2.7327
10:56:45|2.7308
10:56:46|2.7308
10:56:47|2.7308
10:56:48|2.7297
10:56:49|2.7297
10:56:50|2.7297
10:56:51|2.7297
10:56:52|2.7282
10:56:53|2.7282
10:56:54|2.7282
10:56:55|2.7282
10:56:56|2.7282
10:56:57|2.7282
10:56:58|2.7282
10:56:59|2.7282
10:57:00|2.7282
10:57:01|2.7282
10:57:03|2.7282
10:57:04|2.7282
10:57:04|2.7282
10:57:05|2.7282
10:57:06|2.7282
10:57:07|2.7282
10:57:08|2.7282
10:57:09|2.7282
10:57:10|2.7282
10:57:12|2.7276
10:57:12|2.7276
10:57:13|2.7276
10:57:14|2.7276
10:57:15|2.7276
10:57:16|2.7276
10:57:17|2.7276
10:57:19|2.7276
10:57:19|2.7276
10:57:20|2.7195
10:57:21|2.7195
10:57:23|2.7195
10:57:24|2.7195
10:57:25|2.7195
10:57:26|2.7195
10:57:27|2.7195
10:57:28|2.7195
10:57:29|2.7204
10:57:30|2.7204
10:57:31|2.7204
10:57:33|2.7204
10:57:33|2.7204
10:57:34|2.7204
10:57:35|2.7204
10:57:36|2.7204
10:57:38|2.7204
10:57:39|2.7204
10:57:40|2.7204
10:57:41|2.7204
10:57:41|2.7204
10:57:42|2.7204
10:57:43|2.7204
10:57:44|2.72
10:57:46|2.72
10:57:46|2.72
10:57:47|2.72
10:57:49|2.72
10:57:49|2.72
10:57:51|2.72
10:57:51|2.72
10:57:53|2.72
10:57:54|2.72
10:57:55|2.72
10:57:55|2.72
10:57:56|2.72
10:57:57|2.72
10:57:59|2.7203
10:58:00|2.7203
10:58:01|2.7203
10:58:02|2.7203
10:58:03|2.7203
10:58:04|2.7203
10:58:05|2.7203
10:58:06|2.7246
10:58:07|2.7246
10:58:07|2.7246
10:58:08|2.7232
10:58:09|2.7232
10:58:11|2.7232
10:58:12|2.7232
10:58:13|2.7232
10:58:14|2.7218
10:58:14|2.7218
10:58:15|2.7218
10:58:17|2.7218
10:58:17|2.7218
10:58:18|2.7218
10:58:20|2.7218
10:58:21|2.7218
10:58:22|2.7218
10:58:23|2.7247
10:58:25|2.7247
10:58:26|2.7312
10:58:28|2.7312
10:58:28|2.7312
10:58:30|2.7312
10:58:31|2.7312
10:58:32|2.7312
10:58:33|2.7312
10:58:35|2.7312
10:58:35|2.7312
10:58:36|2.7312
10:58:38|2.7312
10:58:39|2.7312
10:58:39|2.7312
10:58:41|2.7301
10:58:41|2.7287
10:58:42|2.7287
10:58:44|2.7287
10:58:45|2.7287
10:58:46|2.7287
10:58:47|2.7287
10:58:47|2.7287
10:58:49|2.7301
10:58:50|2.7301
10:58:51|2.7301
10:58:52|2.7301
10:58:53|2.7301
10:58:54|2.7301
10:58:55|2.7301
10:58:56|2.7301
10:58:57|2.7301
10:58:58|2.7301
10:58:59|2.7301
10:59:00|2.7301
10:59:01|2.7306
10:59:02|2.7306
10:59:03|2.728
10:59:03|2.728
10:59:04|2.728
10:59:06|2.728
10:59:07|2.7269
10:59:08|2.7269
10:59:09|2.7253
10:59:09|2.7253
10:59:10|2.7253
10:59:12|2.725
10:59:12|2.725
10:59:14|2.725
10:59:15|2.725
10:59:16|2.725
10:59:16|2.725
10:59:18|2.725
10:59:19|2.725
10:59:19|2.725
10:59:21|2.725
10:59:22|2.725
10:59:23|2.725
10:59:24|2.725
10:59:26|2.725
10:59:26|2.725
10:59:28|2.725
10:59:29|2.7267
10:59:31|2.7275
10:59:32|2.7275
10:59:32|2.7275
10:59:34|2.7275
10:59:34|2.7262
10:59:35|2.7262
10:59:36|2.7262
10:59:38|2.7262
10:59:39|2.7262
10:59:40|2.7262
10:59:40|2.7262
10:59:41|2.7262
10:59:43|2.7262
10:59:44|2.7262
10:59:45|2.726
10:59:46|2.726
10:59:47|2.726
10:59:48|2.726
10:59:49|2.726
10:59:50|2.726
10:59:51|2.726
10:59:52|2.726
10:59:53|2.726
10:59:54|2.726
10:59:55|2.7257
10:59:56|2.7257
10:59:57|2.7257
10:59:58|2.7257
10:59:59|2.7257
11:00:01|2.7257
11:00:01|2.7257
11:00:03|2.7257
11:00:04|2.7257
11:00:05|2.7257
11:00:06|2.7257
11:00:07|2.7257
11:00:08|2.7257
11:00:09|2.7257
11:00:10|2.7257
11:00:11|2.7257
11:00:12|2.7257
11:00:13|2.7257
11:00:14|2.7257
11:00:15|2.7257
11:00:16|2.7257
11:00:17|2.7257
11:00:18|2.7257
11:00:19|2.7257
11:00:20|2.7257
11:00:21|2.744
11:00:22|2.744
11:00:23|2.744
11:00:24|2.744
11:00:25|2.744
11:00:27|2.744
11:00:28|2.744
11:00:29|2.744
11:00:31|2.744
11:00:32|2.744
11:00:33|2.744
11:00:34|2.744
11:00:35|2.744
11:00:36|2.744
11:00:37|2.744
11:00:38|2.744
11:00:39|2.744
11:00:40|2.744
11:00:41|2.744
11:00:42|2.744
11:00:43|2.744
11:00:44|2.744
11:00:45|2.744
11:00:46|2.744
11:00:47|2.744
11:00:48|2.744
11:00:49|2.744
11:00:50|2.744
11:00:51|2.744
11:00:52|2.744
11:00:53|2.744
11:00:54|2.744
11:00:56|2.744
11:00:56|2.744
11:00:58|2.744
11:00:58|2.744
11:01:00|2.744
11:01:00|2.744
11:01:02|2.7439
11:01:02|2.7439
11:01:03|2.7439
11:01:05|2.7439
11:01:05|2.7439
11:01:06|2.7439
11:01:07|2.7439
11:01:09|2.7439
11:01:10|2.7437
11:01:11|2.7447
11:01:12|2.7447
11:01:13|2.7447
11:01:14|2.7447
11:01:15|2.7447
11:01:16|2.7447
11:01:17|2.7493
11:01:18|2.7493
11:01:19|2.7493
11:01:20|2.7493
11:01:21|2.7493
11:01:22|2.7456
11:01:23|2.7456
11:01:24|2.7456
11:01:25|2.7456
11:01:26|2.7456
11:01:27|2.7456
11:01:28|2.7456
11:01:29|2.7456
11:01:30|2.7456
11:01:31|2.7456
11:01:32|2.7456
11:01:34|2.7456
11:01:35|2.7456
11:01:36|2.7456
11:01:36|2.7456
11:01:37|2.7456
11:01:39|2.7456
11:01:40|2.7456
11:01:41|2.7456
11:01:42|2.7456
11:01:43|2.7456
11:01:43|2.7456
11:01:45|2.7456
11:01:46|2.7456
11:01:47|2.7456
11:01:49|2.7456
11:01:49|2.7456
11:01:50|2.7456
11:01:51|2.7456
11:01:52|2.7456
11:01:54|2.7456
11:01:54|2.7456
11:01:55|2.7456
11:01:57|2.7456
11:01:58|2.7456
11:01:58|2.7456
11:01:59|2.7456
11:02:00|2.7456
11:02:01|2.7458
11:02:02|2.7458
11:02:03|2.7458
11:02:04|2.7435
11:02:05|2.7435
11:02:06|2.7435
11:02:07|2.7435
11:02:08|2.7435
11:02:10|2.7435
11:02:11|2.7435
11:02:12|2.7435
11:02:13|2.7446
11:02:14|2.7446
11:02:15|2.7446
11:02:16|2.7407
11:02:17|2.7407
11:02:18|2.7407
11:02:19|2.7407
11:02:20|2.7407
11:02:21|2.7407
11:02:22|2.7407
11:02:23|2.7407
11:02:24|2.7407
11:02:25|2.7407
11:02:26|2.7407
11:02:27|2.7407
11:02:28|2.7407
11:02:30|2.7407
11:02:31|2.7407
11:02:32|2.7407
11:02:33|2.7407
11:02:34|2.7407
11:02:36|2.7407
11:02:37|2.7407
11:02:38|2.7407
11:02:38|2.7407
11:02:40|2.7407
11:02:41|2.7407
11:02:41|2.7407
11:02:42|2.7407
11:02:44|2.7307
11:02:45|2.7307
11:02:47|2.7307
11:02:48|2.7307
11:02:49|2.7307
11:02:50|2.7307
11:02:50|2.7307
11:02:51|2.7307
11:02:53|2.7307
11:02:54|2.7307
11:02:55|2.7307
11:02:56|2.7307
11:02:56|2.7307
11:02:58|2.7307
11:02:59|2.7307
11:03:00|2.7307
11:03:01|2.729
11:03:02|2.729
11:03:04|2.729
11:03:04|2.729
11:03:05|2.729
11:03:06|2.729
11:03:08|2.729
11:03:09|2.729
11:03:10|2.729
11:03:10|2.7274
11:03:12|2.7271
11:03:12|2.7256
11:03:14|2.7256
11:03:15|2.7249
11:03:15|2.7237
11:03:16|2.7237
11:03:18|2.7237
11:03:19|2.7229
11:03:20|2.7214
11:03:20|2.7211
11:03:21|2.7211
11:03:23|2.7211
11:03:23|2.7211
11:03:25|2.7202
11:03:26|2.7195
11:03:27|2.7195
11:03:27|2.7193
11:03:30|2.7166
11:03:31|2.7148
11:03:32|2.7141
11:03:33|2.7141
11:03:34|2.7133
11:03:35|2.713
11:03:36|2.713
11:03:37|2.713
11:03:38|2.713
11:03:39|2.713
11:03:39|2.713
11:03:41|2.713
11:03:42|2.713
11:03:43|2.713
11:03:44|2.713
11:03:45|2.713
11:03:46|2.713
11:03:47|2.713
11:03:48|2.713
11:03:49|2.713
11:03:50|2.713
11:03:51|2.713
11:03:52|2.713
11:03:53|2.713
11:03:54|2.7208
11:03:55|2.7208
11:03:56|2.7208
11:03:57|2.7208
11:03:58|2.7208
11:03:59|2.7208
11:04:00|2.7208
11:04:01|2.7208
11:04:02|2.7208
11:04:03|2.7208
11:04:04|2.7208
11:04:05|2.7208
11:04:06|2.7208
11:04:07|2.7208
11:04:08|2.7208
11:04:09|2.7208
11:04:10|2.7208
11:04:11|2.7208
11:04:12|2.7208
11:04:13|2.7208
11:04:14|2.7208
11:04:15|2.7208
11:04:16|2.7208
11:04:17|2.7208
11:04:18|2.7208
11:04:19|2.7208
11:04:20|2.7208
11:04:21|2.7208
11:04:22|2.724
11:04:23|2.724
11:04:24|2.724
11:04:25|2.724
11:04:26|2.724
11:04:27|2.724
11:04:28|2.724
11:04:29|2.724
11:04:31|2.724
11:04:33|2.724
11:04:34|2.724
11:04:35|2.724
11:04:36|2.724
11:04:37|2.724
11:04:38|2.724
11:04:39|2.724
11:04:40|2.724
11:04:41|2.724
11:04:42|2.724
11:04:44|2.724
11:04:45|2.729
11:04:45|2.729
11:04:47|2.729
11:04:48|2.729
11:04:49|2.729
11:04:50|2.729
11:04:51|2.729
11:04:52|2.729
11:04:53|2.729
11:04:54|2.729
11:04:55|2.729
11:04:56|2.729
11:04:57|2.729
11:04:58|2.729
11:04:59|2.729
11:05:00|2.729
11:05:01|2.729
11:05:02|2.729
11:05:03|2.729
11:05:04|2.729
11:05:05|2.729
11:05:06|2.729
11:05:08|2.729
11:05:08|2.729
11:05:09|2.729
11:05:10|2.729
11:05:11|2.729
11:05:12|2.729
11:05:13|2.7246
11:05:15|2.7246
11:05:15|2.7246
11:05:16|2.7246
11:05:18|2.7246
11:05:19|2.7246
11:05:20|2.7246
11:05:20|2.7246
11:05:22|2.7246
11:05:23|2.7246
11:05:24|2.7246
11:05:25|2.7246
11:05:26|2.7284
11:05:27|2.7284
11:05:28|2.7284
11:05:29|2.7284
11:05:30|2.7284
11:05:31|2.7284
11:05:33|2.7284
11:05:34|2.7284
11:05:36|2.7284
11:05:37|2.7284
11:05:37|2.7284
11:05:39|2.7284
11:05:40|2.7398
11:05:41|2.7398
11:05:42|2.7398
11:05:43|2.7398
11:05:44|2.7398
11:05:45|2.7398
11:05:46|2.7398
11:05:48|2.7398
11:05:48|2.7398
11:05:49|2.7398
11:05:51|2.7398
11:05:52|2.7398
11:05:53|2.7398
11:05:54|2.7398
11:05:55|2.7398
11:05:56|2.7398
11:05:57|2.7398
11:05:58|2.7398
11:05:59|2.7398
11:06:00|2.7398
11:06:01|2.7398
11:06:02|2.7398
11:06:03|2.7398
11:06:04|2.7398
11:06:06|2.7398
11:06:06|2.7398
11:06:08|2.7398
11:06:08|2.7398
11:06:09|2.7398
11:06:10|2.7398
11:06:11|2.736
11:06:13|2.736
11:06:14|2.736
11:06:14|2.736
11:06:16|2.736
11:06:16|2.736
11:06:17|2.736
11:06:18|2.736
11:06:19|2.736
11:06:21|2.736
11:06:21|2.736
11:06:22|2.736
11:06:23|2.736
11:06:24|2.736
11:06:26|2.736
11:06:26|2.736
11:06:27|2.736
11:06:28|2.736
11:06:30|2.736
11:06:30|2.736
11:06:33|2.736
11:06:33|2.736
11:06:34|2.736
11:06:36|2.7436
11:06:37|2.7436
11:06:38|2.7436
11:06:40|2.7393
11:06:41|2.7393
11:06:41|2.7393
11:06:43|2.7393
11:06:43|2.736
11:06:44|2.736
11:06:46|2.736
11:06:48|2.736
11:06:49|2.736
11:06:49|2.736
11:06:50|2.736
11:06:51|2.736
11:06:53|2.736
11:06:53|2.736
11:06:55|2.736
11:06:55|2.736
11:06:57|2.736
11:06:58|2.736
11:06:59|2.736
11:07:00|2.736
11:07:01|2.736
11:07:02|2.736
11:07:03|2.736
11:07:04|2.736
11:07:06|2.736
11:07:06|2.736
11:07:07|2.736
11:07:09|2.736
11:07:09|2.736
11:07:11|2.736
11:07:12|2.736
11:07:13|2.736
11:07:14|2.736
11:07:15|2.736
11:07:15|2.736
11:07:16|2.736
11:07:17|2.736
11:07:19|2.736
11:07:20|2.736
11:07:21|2.736
11:07:22|2.736
11:07:23|2.736
11:07:24|2.736
11:07:25|2.736
11:07:26|2.736
11:07:27|2.736
11:07:28|2.736
11:07:29|2.736
11:07:30|2.736
11:07:31|2.736
11:07:33|2.736
11:07:33|2.736
11:07:35|2.736
11:07:35|2.736
11:07:37|2.736
11:07:38|2.736
11:07:39|2.736
11:07:39|2.7209
11:07:41|2.7209
11:07:42|2.7209
11:07:43|2.7209
11:07:44|2.7209
11:07:44|2.7209
11:07:46|2.7209
11:07:47|2.7209
11:07:48|2.7209
11:07:49|2.7209
11:07:50|2.7209
11:07:51|2.7209
11:07:52|2.7209
11:07:53|2.7209
11:07:54|2.7209
11:07:55|2.7209
11:07:55|2.7209
11:07:57|2.7209
11:07:58|2.7209
11:07:59|2.7209
11:08:00|2.7209
11:08:01|2.7209
11:08:03|2.7209
11:08:04|2.7209
11:08:04|2.7209
11:08:06|2.7209
11:08:07|2.7209
11:08:08|2.7209
11:08:09|2.7209
11:08:10|2.7209
11:08:11|2.7209
11:08:12|2.7209
11:08:13|2.7209
11:08:14|2.7209
11:08:15|2.7209
11:08:16|2.7209
11:08:17|2.7209
11:08:18|2.7209
11:08:19|2.7209
11:08:20|2.7209
11:08:21|2.7209
11:08:22|2.7209
11:08:23|2.7209
11:08:24|2.7209
11:08:25|2.7209
11:08:26|2.7209
11:08:27|2.7209
11:08:28|2.7209
11:08:29|2.7209
11:08:30|2.7209
11:08:31|2.7209
11:08:32|2.7209
11:08:33|2.7209
11:08:35|2.7209
11:08:37|2.7209
11:08:37|2.7209
11:08:38|2.7209
11:08:39|2.7209
11:08:40|2.7209
11:08:41|2.7209
11:08:43|2.7209
11:08:43|2.7209
11:08:45|2.7209
11:08:46|2.736
11:08:48|2.736
11:08:49|2.736
11:08:49|2.736
11:08:50|2.736
11:08:52|2.736
11:08:53|2.736
11:08:54|2.736
11:08:54|2.736
11:08:55|2.736
11:08:56|2.736
11:08:57|2.736
11:08:59|2.736
11:08:59|2.736
11:09:01|2.736
11:09:01|2.736
11:09:02|2.736
11:09:03|2.736
11:09:04|2.736
11:09:06|2.736
11:09:06|2.736
11:09:07|2.736
11:09:09|2.736
11:09:10|2.736
11:09:10|2.736
11:09:12|2.736
11:09:12|2.736
11:09:14|2.736
11:09:14|2.736
11:09:15|2.7338
11:09:16|2.7338
11:09:17|2.7338
11:09:18|2.7338
11:09:20|2.7338
11:09:21|2.7338
11:09:22|2.7338
11:09:22|2.7338
11:09:23|2.7338
11:09:24|2.7338
11:09:26|2.7338
11:09:26|2.7338
11:09:27|2.7338
11:09:29|2.7338
11:09:29|2.7338
11:09:31|2.7322
11:09:31|2.7322
11:09:33|2.7322
11:09:33|2.7322
11:09:35|2.7322
11:09:36|2.7322
11:09:38|2.7288
11:09:38|2.7288
11:09:39|2.7288
11:09:40|2.7284
11:09:41|2.7284
11:09:42|2.7282
11:09:43|2.7283
11:09:44|2.7283
11:09:45|2.7283
11:09:46|2.7294
11:09:47|2.7294
11:09:48|2.727
11:09:49|2.7264
11:09:50|2.7251
11:09:52|2.7251
11:09:52|2.7251
11:09:53|2.7237
11:09:55|2.7237
11:09:55|2.7237
11:09:57|2.7237
11:09:58|2.7268
11:09:59|2.7268
11:10:00|2.7295
11:10:01|2.7295
11:10:03|2.7295
11:10:03|2.7295
11:10:04|2.728
11:10:05|2.728
11:10:06|2.728
11:10:08|2.728
11:10:08|2.7268
11:10:10|2.7268
11:10:11|2.7268
11:10:12|2.7268
11:10:13|2.7268
11:10:14|2.7268
11:10:15|2.7268
11:10:15|2.7268
11:10:17|2.7268
11:10:18|2.7259
11:10:20|2.7259
11:10:20|2.7259
11:10:22|2.7259
11:10:22|2.7259
11:10:24|2.7259
11:10:24|2.7259
11:10:26|2.7247
11:10:26|2.7247
11:10:27|2.7247
11:10:29|2.7247
11:10:30|2.7247
11:10:31|2.7223
11:10:33|2.7223
11:10:33|2.7223
11:10:34|2.7223
11:10:35|2.7223
11:10:36|2.7223
11:10:38|2.7176
11:10:38|2.717
11:10:40|2.717
11:10:41|2.717
11:10:43|2.717
11:10:44|2.717
11:10:44|2.717
11:10:46|2.717
11:10:46|2.717
11:10:48|2.717
11:10:49|2.717
11:10:50|2.717
11:10:51|2.717
11:10:52|2.717
11:10:53|2.717
11:10:54|2.717
11:10:55|2.717
11:10:56|2.717
11:10:57|2.717
11:10:58|2.717
11:10:59|2.717
11:11:00|2.717
11:11:01|2.717
11:11:02|2.717
11:11:03|2.717
11:11:05|2.7186
11:11:05|2.7186
11:11:06|2.7186
11:11:08|2.7186
11:11:08|2.7186
11:11:09|2.7186
11:11:10|2.7186
11:11:11|2.7186
11:11:13|2.7186
11:11:14|2.7186
11:11:15|2.7186
11:11:15|2.7186
11:11:17|2.7186
11:11:18|2.7186
11:11:19|2.7186
11:11:20|2.7186
11:11:21|2.7186
11:11:22|2.7186
11:11:23|2.7186
11:11:24|2.7186
11:11:25|2.7186
11:11:26|2.7186
11:11:27|2.7142
11:11:28|2.7141
11:11:29|2.7141
11:11:30|2.7141
11:11:31|2.7141
11:11:32|2.7141
11:11:33|2.7141
11:11:34|2.7134
11:11:36|2.7134
11:11:37|2.7134
11:11:37|2.7134
11:11:39|2.7134
11:11:40|2.7134
11:11:41|2.7134
11:11:43|2.7134
11:11:43|2.7134
11:11:45|2.7134
11:11:46|2.7134
11:11:47|2.7134
11:11:48|2.7134
11:11:48|2.7134
11:11:50|2.7134
11:11:51|2.7134
11:11:52|2.7134
11:11:54|2.7134
11:11:54|2.7134
11:11:55|2.7134
11:11:56|2.7134
11:11:57|2.7127
11:11:59|2.7127
11:11:59|2.7127
11:12:01|2.7127
11:12:02|2.7127
11:12:03|2.7127
11:12:04|2.7127
11:12:05|2.7127
11:12:06|2.7127
11:12:07|2.7127
11:12:08|2.7127
11:12:09|2.713
11:12:10|2.713
11:12:12|2.713
11:12:12|2.713
11:12:14|2.713
11:12:14|2.713
11:12:16|2.713
11:12:16|2.713
11:12:17|2.713
11:12:18|2.713
11:12:20|2.713
11:12:20|2.713
11:12:21|2.713
11:12:22|2.713
11:12:23|2.713
11:12:24|2.713
11:12:26|2.713
11:12:26|2.713
11:12:28|2.713
11:12:29|2.713
11:12:30|2.713
11:12:31|2.713
11:12:32|2.713
11:12:33|2.713
11:12:34|2.713
11:12:35|2.713
11:12:36|2.713
11:12:37|2.713
11:12:39|2.713
11:12:40|2.713
11:12:41|2.713
11:12:42|2.713
11:12:43|2.713
11:12:43|2.713
11:12:45|2.713
11:12:46|2.713
11:12:47|2.713
11:12:48|2.713
11:12:49|2.713
11:12:50|2.713
11:12:52|2.713
11:12:52|2.713
11:12:54|2.713
11:12:54|2.713
11:12:55|2.713
11:12:57|2.713
11:12:57|2.713
11:12:58|2.7176
11:13:00|2.7176
11:13:01|2.7176
11:13:02|2.7176
11:13:02|2.7146
11:13:05|2.7146
11:13:06|2.717
11:13:07|2.717
11:13:08|2.7178
11:13:09|2.7178
11:13:10|2.7178
11:13:12|2.7178
11:13:12|2.7179
11:13:14|2.7185
11:13:15|2.7218
11:13:15|2.7218
11:13:16|2.7218
11:13:18|2.7218
11:13:19|2.7218
11:13:19|2.7218
11:13:21|2.7218
11:13:22|2.7209
11:13:23|2.7209
11:13:24|2.723
11:13:25|2.723
11:13:26|2.723
11:13:27|2.723
11:13:28|2.723
11:13:29|2.723
11:13:30|2.723
11:13:31|2.723
11:13:32|2.723
11:13:33|2.7221
11:13:34|2.7221
11:13:35|2.7221
11:13:36|2.7227
11:13:37|2.7233
11:13:38|2.7242
11:13:39|2.7255
11:13:40|2.7248
11:13:41|2.7248
11:13:43|2.7248
11:13:43|2.7248
11:13:45|2.7215
11:13:46|2.7215
11:13:46|2.7215
11:13:48|2.7215
11:13:49|2.7176
11:13:49|2.7179
11:13:51|2.7191
11:13:52|2.7191
11:13:53|2.7191
11:13:53|2.7191
11:13:55|2.72
11:13:56|2.7209
11:13:57|2.7212
11:13:58|2.7218
11:13:58|2.7224
11:14:00|2.723
11:14:01|2.7239
11:14:02|2.7227
11:14:03|2.7239
11:14:04|2.7248
11:14:05|2.7248
11:14:06|2.7239
11:14:07|2.7245
11:14:08|2.7248
11:14:09|2.7248
11:14:10|2.7248
11:14:11|2.7213
11:14:12|2.7218
11:14:13|2.7227
11:14:15|2.7221
11:14:15|2.7221
11:14:16|2.7221
11:14:18|2.7218
11:14:18|2.7218
11:14:20|2.723
11:14:20|2.7227
11:14:22|2.723
11:14:23|2.723
11:14:24|2.7224
11:14:25|2.7227
11:14:26|2.7218
11:14:27|2.7233
11:14:28|2.7241
11:14:29|2.7212
11:14:30|2.7191
11:14:31|2.7176
11:14:32|2.7182
11:14:33|2.7182
11:14:34|2.7182
11:14:35|2.7156
11:14:36|2.717
11:14:37|2.7173
11:14:38|2.7185
11:14:39|2.7185
11:14:41|2.7191
11:14:41|2.7191
11:14:43|2.72
11:14:43|2.72
11:14:45|2.7184
11:14:45|2.717
11:14:47|2.7182
11:14:47|2.7182
11:14:49|2.7182
11:14:50|2.7179
11:14:51|2.7167
11:14:52|2.7167
11:14:53|2.7167
11:14:54|2.7167
11:14:55|2.7167
11:14:56|2.717
11:14:58|2.717
11:14:59|2.7152
11:15:00|2.7152
11:15:01|2.7152
11:15:02|2.7164
11:15:03|2.7161
11:15:04|2.7179
11:15:05|2.7185
11:15:06|2.7188
11:15:07|2.7179
11:15:09|2.7179
11:15:09|2.7154
11:15:11|2.7154
11:15:11|2.7154
11:15:12|2.7154
11:15:13|2.7154
11:15:14|2.7154
11:15:16|2.7154
11:15:17|2.7154
11:15:17|2.7128
11:15:18|2.7128
11:15:19|2.7122
11:15:20|2.7122
11:15:22|2.7122
11:15:22|2.7122
11:15:24|2.7086
11:15:24|2.708
11:15:26|2.708
11:15:27|2.7086
11:15:28|2.7107
11:15:29|2.7116
11:15:30|2.7129
11:15:31|2.7119
11:15:32|2.7119
11:15:32|2.7146
11:15:34|2.7146
11:15:34|2.7146
11:15:35|2.7146
11:15:36|2.7146
11:15:38|2.7146
11:15:38|2.7146
11:15:39|2.7146
11:15:42|2.704
11:15:42|2.704
11:15:43|2.7016
11:15:44|2.7056
11:15:46|2.7059
11:15:47|2.7059
11:15:48|2.7059
11:15:49|2.7059
11:15:50|2.7059
11:15:51|2.7059
11:15:52|2.7059
11:15:53|2.7059
11:15:54|2.7059
11:15:55|2.7059
11:15:56|2.7059
11:15:57|2.7059
11:15:58|2.7059
11:15:59|2.7059
11:16:00|2.7059
11:16:02|2.7059
11:16:03|2.7059
11:16:04|2.7059
11:16:04|2.7059
11:16:06|2.7059
11:16:07|2.7059
11:16:08|2.7059
11:16:09|2.7059
11:16:10|2.7059
11:16:11|2.7059
11:16:12|2.7059
11:16:13|2.7059
11:16:14|2.7059
11:16:15|2.7059
11:16:16|2.692
11:16:17|2.692
11:16:18|2.692
11:16:19|2.692
11:16:20|2.692
11:16:21|2.692
11:16:22|2.692
11:16:23|2.692
11:16:24|2.692
11:16:25|2.692
11:16:26|2.692
11:16:27|2.692
11:16:28|2.692
11:16:29|2.692
11:16:30|2.692
11:16:31|2.692
11:16:32|2.692
11:16:33|2.692
11:16:34|2.692
11:16:35|2.692
11:16:36|2.692
11:16:37|2.692
11:16:38|2.692
11:16:39|2.692
11:16:40|2.692
11:16:41|2.692
11:16:43|2.692
11:16:44|2.692
11:16:46|2.692
11:16:47|2.692
11:16:48|2.692
11:16:49|2.692
11:16:50|2.692
11:16:51|2.692
11:16:52|2.692
11:16:54|2.692
11:16:55|2.692
11:16:56|2.692
11:16:57|2.692
11:16:58|2.692
11:16:59|2.692
11:17:00|2.692
11:17:01|2.692
11:17:01|2.692
11:17:03|2.699
11:17:04|2.699
11:17:05|2.699
11:17:05|2.699
11:17:07|2.699
11:17:07|2.699
11:17:08|2.7043
11:17:10|2.7043
11:17:11|2.7043
11:17:12|2.7043
11:17:13|2.7043
11:17:14|2.7071
11:17:15|2.7071
11:17:16|2.7071
11:17:17|2.7015
11:17:18|2.7015
11:17:19|2.7015
11:17:20|2.7015
11:17:21|2.7015
11:17:22|2.7015
11:17:23|2.7015
11:17:24|2.7015
11:17:26|2.6999
11:17:26|2.6999
11:17:27|2.6999
11:17:28|2.6999
11:17:29|2.6999
11:17:31|2.6999
11:17:31|2.6999
11:17:32|2.6999
11:17:33|2.6999
11:17:34|2.6999
11:17:35|2.6999
11:17:36|2.7041
11:17:38|2.7041
11:17:39|2.7041
11:17:40|2.702
11:17:41|2.702
11:17:42|2.702
11:17:42|2.702
11:17:45|2.702
11:17:46|2.702
11:17:47|2.702
11:17:48|2.702
11:17:49|2.7056
11:17:49|2.7056
11:17:51|2.7056
11:17:53|2.7056
11:17:54|2.7056
11:17:54|2.7056
11:17:56|2.7056
11:17:56|2.7056
11:17:57|2.7056
11:17:58|2.7056
11:18:00|2.7056
11:18:01|2.7056
11:18:01|2.7056
11:18:03|2.7056
11:18:04|2.7129
11:18:05|2.7129
11:18:06|2.7129
11:18:07|2.7129
11:18:08|2.7129
11:18:09|2.7129
11:18:10|2.7129
11:18:11|2.7056
11:18:12|2.7056
11:18:13|2.7056
11:18:14|2.7056
11:18:15|2.7056
11:18:16|2.7056
11:18:17|2.7056
11:18:18|2.7056
11:18:19|2.7056
11:18:20|2.7056
11:18:21|2.7056
11:18:22|2.7056
11:18:24|2.7056
11:18:25|2.7056
11:18:26|2.7094
11:18:27|2.7094
11:18:27|2.7053
11:18:28|2.7053
11:18:29|2.7053
11:18:31|2.7039
11:18:32|2.7023
11:18:32|2.7023
11:18:34|2.7032
11:18:35|2.7032
11:18:36|2.7032
11:18:37|2.7032
11:18:38|2.7058
11:18:39|2.7058
11:18:40|2.7058
11:18:41|2.7058
11:18:42|2.7038
11:18:43|2.7038
11:18:45|2.7038
11:18:46|2.7038
11:18:47|2.7038
11:18:49|2.7038
11:18:49|2.7038
11:18:51|2.6989
11:18:51|2.6989
11:18:53|2.6989
11:18:53|2.6989
11:18:55|2.6989
11:18:56|2.7026
11:18:56|2.7026
11:18:58|2.7026
11:18:59|2.7026
11:19:00|2.7026
11:19:01|2.7026
11:19:01|2.7067
11:19:03|2.7067
11:19:04|2.7067
11:19:05|2.7067
11:19:06|2.7067
11:19:06|2.706
11:19:08|2.706
11:19:09|2.7052
11:19:10|2.7052
11:19:11|2.7003
11:19:12|2.7003
11:19:14|2.7003
11:19:15|2.7003
11:19:15|2.7003
11:19:17|2.7003
11:19:17|2.7003
11:19:19|2.7003
11:19:19|2.7003
11:19:21|2.6996
11:19:22|2.6996
11:19:23|2.7014
11:19:24|2.7014
11:19:26|2.7014
11:19:26|2.7014
11:19:28|2.7014
11:19:28|2.7013
11:19:29|2.7029
11:19:31|2.7029
11:19:32|2.7029
11:19:33|2.7029
11:19:34|2.7029
11:19:35|2.7029
11:19:35|2.7029
11:19:37|2.7029
11:19:37|2.704
11:19:39|2.704
11:19:39|2.704
11:19:40|2.704
11:19:41|2.704
11:19:43|2.704
11:19:43|2.704
11:19:46|2.704
11:19:47|2.6971
11:19:47|2.6971
11:19:48|2.6971
11:19:49|2.6971
11:19:51|2.6971
11:19:52|2.6988
11:19:53|2.6988
11:19:55|2.6988
11:19:55|2.6988
11:19:56|2.6988
11:19:57|2.6988
11:19:58|2.6988
11:20:00|2.6988
11:20:00|2.6988
11:20:01|2.6988
11:20:03|2.6988
11:20:04|2.6988
11:20:04|2.6988
11:20:05|2.6988
11:20:06|2.6988
11:20:07|2.6988
11:20:09|2.6988
11:20:10|2.6988
11:20:11|2.6988
11:20:11|2.6988
11:20:12|2.6988
11:20:13|2.6988
11:20:14|2.6988
11:20:15|2.6983
11:20:16|2.6983
11:20:18|2.6975
11:20:18|2.6975
11:20:19|2.6975
11:20:20|2.6975
11:20:22|2.6975
11:20:23|2.6975
11:20:24|2.6988
11:20:25|2.6988
11:20:26|2.6988
11:20:28|2.6988
11:20:28|2.6995
11:20:30|2.6995
11:20:30|2.6995
11:20:31|2.697
11:20:33|2.697
11:20:33|2.6972
11:20:34|2.6972
11:20:35|2.6959
11:20:37|2.6959
11:20:37|2.6949
11:20:38|2.6949
11:20:39|2.6948
11:20:41|2.6948
11:20:42|2.6966
11:20:42|2.6957
11:20:43|2.6957
11:20:44|2.6957
11:20:47|2.6954
11:20:47|2.6954
11:20:48|2.6954
11:20:50|2.6954
11:20:50|2.6954
11:20:51|2.6954
11:20:53|2.6954
11:20:53|2.6941
11:20:55|2.6941
11:20:56|2.6941
11:20:56|2.6941
11:20:58|2.6941
11:20:59|2.6941
11:21:00|2.6941
11:21:02|2.6941
11:21:04|2.69
11:21:05|2.6892
11:21:07|2.6897
11:21:08|2.6897
11:21:09|2.6897
11:21:10|2.6897
11:21:11|2.6897
11:21:12|2.6897
11:21:13|2.6877
11:21:14|2.6877
11:21:15|2.6877
11:21:16|2.6877
11:21:17|2.6877
11:21:18|2.689
11:21:19|2.689
11:21:20|2.689
11:21:21|2.6889
11:21:22|2.6889
11:21:23|2.689
11:21:24|2.689
11:21:25|2.689
11:21:26|2.6887
11:21:27|2.6887
11:21:28|2.6887
11:21:30|2.6903
11:21:31|2.6921
11:21:32|2.6921
11:21:33|2.6922
11:21:34|2.6925
11:21:35|2.6925
11:21:36|2.6911
11:21:37|2.6911
11:21:38|2.6911
11:21:39|2.6911
11:21:40|2.6911
11:21:41|2.6911
11:21:43|2.6909
11:21:44|2.6909
11:21:44|2.6909
11:21:45|2.6909
11:21:46|2.6905
11:21:48|2.6905
11:21:48|2.6905
11:21:49|2.6895
11:21:50|2.6895
11:21:51|2.6895
11:21:53|2.6903
11:21:54|2.688
11:21:55|2.688
11:21:57|2.6887
11:21:58|2.6887
11:21:59|2.6887
11:22:00|2.6887
11:22:00|2.6887
11:22:02|2.6887
11:22:03|2.6887
11:22:03|2.6887
11:22:04|2.6887
11:22:05|2.6892
11:22:06|2.6892
11:22:08|2.6892
11:22:08|2.6892
11:22:09|2.6892
11:22:11|2.6892
11:22:11|2.6892
11:22:13|2.6892
11:22:13|2.6875
11:22:14|2.6875
11:22:16|2.6875
11:22:18|2.6846
11:22:19|2.6846
11:22:20|2.6846
11:22:21|2.6846
11:22:22|2.6846
11:22:22|2.6846
11:22:24|2.6846
11:22:24|2.6846
11:22:26|2.6846
11:22:27|2.6847
11:22:28|2.6847
11:22:29|2.6847
11:22:30|2.6847
11:22:31|2.6847
11:22:32|2.6847
11:22:33|2.6847
11:22:34|2.6814
11:22:35|2.6814
11:22:36|2.6817
11:22:37|2.6817
11:22:38|2.6817
11:22:39|2.6817
11:22:40|2.6815
11:22:41|2.68
11:22:42|2.678
11:22:43|2.678
11:22:44|2.6754
11:22:45|2.6769
11:22:46|2.6745
11:22:48|2.6745
11:22:49|2.6745
11:22:50|2.6745
11:22:52|2.6745
11:22:52|2.6745
11:22:53|2.6745
11:22:54|2.6759
11:22:56|2.6759
11:22:57|2.6759
11:22:58|2.6759
11:22:58|2.6769
11:23:00|2.6769
11:23:02|2.6769
11:23:03|2.6815
11:23:05|2.6826
11:23:06|2.6849
11:23:07|2.6853
11:23:08|2.6853
11:23:09|2.6853
11:23:10|2.6853
11:23:11|2.6853
11:23:12|2.6853
11:23:13|2.6854
11:23:14|2.6836
11:23:15|2.6836
11:23:16|2.6836
11:23:17|2.6875
11:23:18|2.6875
11:23:19|2.6875
11:23:20|2.6875
11:23:23|2.6872
11:23:24|2.6872
11:23:25|2.6872
11:23:26|2.6872
11:23:27|2.6884
11:23:28|2.6896
11:23:30|2.6896
11:23:30|2.6896
11:23:32|2.6914
11:23:33|2.6914
11:23:34|2.6914
11:23:35|2.6914
11:23:36|2.6903
11:23:37|2.6903
11:23:38|2.6903
11:23:39|2.6903
11:23:40|2.6879
11:23:41|2.6863
11:23:42|2.6863
11:23:43|2.6863
11:23:44|2.6863
11:23:46|2.6878
11:23:46|2.6878
11:23:47|2.6899
11:23:49|2.6899
11:23:50|2.6899
11:23:51|2.6899
11:23:52|2.6899
11:23:53|2.6899
11:23:55|2.6906
11:23:55|2.6893
11:23:57|2.6893
11:23:58|2.6893
11:23:58|2.6893
11:24:00|2.6893
11:24:01|2.6893
11:24:03|2.6893
11:24:03|2.6893
11:24:04|2.6893
11:24:06|2.6893
11:24:08|2.6893
11:24:10|2.6893
11:24:10|2.6875
11:24:12|2.6875
11:24:13|2.6881
11:24:14|2.6887
11:24:15|2.6777
11:24:15|2.6777
11:24:17|2.6777
11:24:18|2.6793
11:24:19|2.6793
11:24:20|2.6793
11:24:21|2.6793
11:24:22|2.6793
11:24:23|2.6793
11:24:24|2.6793
11:24:25|2.6793
11:24:26|2.6793
11:24:27|2.6793
11:24:28|2.6793
11:24:28|2.6793
11:24:29|2.6793
11:24:31|2.6793
11:24:32|2.6793
11:24:33|2.6793
11:24:34|2.6793
11:24:34|2.6794
11:24:36|2.6794
11:24:37|2.6794
11:24:38|2.6794
11:24:39|2.6794
11:24:40|2.6786
11:24:40|2.6794
11:24:42|2.6794
11:24:43|2.6794
11:24:44|2.6794
11:24:44|2.6794
11:24:46|2.6794
11:24:47|2.6794
11:24:48|2.6794
11:24:49|2.6767
11:24:51|2.678
11:24:53|2.679
11:24:53|2.679
11:24:54|2.6789
11:24:57|2.6789
11:24:57|2.6789
11:24:59|2.6789
11:25:00|2.6789
11:25:01|2.6789
11:25:01|2.6771
11:25:02|2.6771
11:25:03|2.6788
11:25:05|2.6808
11:25:06|2.6808
11:25:07|2.6834
11:25:08|2.6832
11:25:09|2.6806
11:25:10|2.6806
11:25:11|2.6809
11:25:12|2.6809
11:25:13|2.6809
11:25:14|2.6807
11:25:15|2.6807
11:25:17|2.6832
11:25:18|2.6832
11:25:18|2.6832
11:25:20|2.6841
11:25:21|2.6841
11:25:22|2.6863
11:25:23|2.6863
11:25:24|2.6863
11:25:24|2.6863
11:25:26|2.6863
11:25:26|2.6863
11:25:28|2.6844
11:25:29|2.6846
11:25:30|2.6846
11:25:31|2.6846
11:25:32|2.6846
11:25:33|2.6812
11:25:34|2.6812
11:25:35|2.6832
11:25:36|2.6832
11:25:37|2.6832
11:25:38|2.6832
11:25:38|2.6807
11:25:39|2.6798
11:25:41|2.6798
11:25:42|2.6773
11:25:42|2.6773
11:25:44|2.6773
11:25:45|2.6773
11:25:46|2.6768
11:25:47|2.677
11:25:48|2.6755
11:25:49|2.6749
11:25:49|2.671
11:25:52|2.6727
11:25:53|2.6727
11:25:54|2.6688
11:25:55|2.6688
11:25:56|2.6688
11:25:58|2.6723
11:25:59|2.6723
11:26:00|2.6723
11:26:01|2.6723
11:26:02|2.6706
11:26:02|2.6715
11:26:03|2.6715
11:26:04|2.6715
11:26:05|2.6703
11:26:07|2.6691
11:26:08|2.6691
11:26:09|2.6703
11:26:10|2.6703
11:26:11|2.6703
11:26:11|2.6703
11:26:12|2.6733
11:26:14|2.6733
11:26:15|2.6733
11:26:15|2.6733
11:26:17|2.6733
11:26:18|2.6704
11:26:18|2.6704
11:26:20|2.6704
11:26:20|2.6704
11:26:22|2.6704
11:26:23|2.6704
11:26:24|2.6688
11:26:25|2.6677
11:26:25|2.6643
11:26:28|2.6643
11:26:28|2.6679
11:26:29|2.6679
11:26:30|2.6681
11:26:31|2.6681
11:26:32|2.6681
11:26:33|2.6697
11:26:34|2.6694
11:26:35|2.6694
11:26:37|2.6694
11:26:37|2.6694
11:26:39|2.6642
11:26:40|2.6642
11:26:40|2.6631
11:26:41|2.6631
11:26:42|2.6631
11:26:44|2.6631
11:26:44|2.664
11:26:45|2.664
11:26:47|2.664
11:26:47|2.664
11:26:49|2.664
11:26:49|2.664
11:26:51|2.6653
11:26:53|2.6655
11:26:53|2.6655
11:26:55|2.6664
11:26:55|2.6664
11:26:56|2.6664
11:26:57|2.6685
11:26:59|2.6695
11:27:00|2.6715
11:27:00|2.6715
11:27:01|2.6739
11:27:03|2.673
11:27:04|2.673
11:27:05|2.673
11:27:05|2.673
11:27:07|2.6727
11:27:08|2.6727
11:27:09|2.6689
11:27:10|2.6689
11:27:11|2.6685
11:27:12|2.6723
11:27:13|2.6737
11:27:14|2.673
11:27:15|2.673
11:27:16|2.6742
11:27:17|2.6742
11:27:18|2.6742
11:27:19|2.6742
11:27:21|2.6745
11:27:22|2.6754
11:27:22|2.6772
11:27:24|2.6772
11:27:25|2.6772
11:27:25|2.6772
11:27:26|2.6769
11:27:28|2.6769
11:27:29|2.6769
11:27:30|2.6769
11:27:32|2.6769
11:27:32|2.6787
11:27:33|2.6808
11:27:34|2.6808
11:27:36|2.6808
11:27:37|2.6808
11:27:37|2.6799
11:27:38|2.6829
11:27:40|2.6838
11:27:41|2.6838
11:27:41|2.6838
11:27:42|2.6853
11:27:43|2.685
11:27:44|2.6844
11:27:45|2.6844
11:27:47|2.6844
11:27:48|2.6844
11:27:48|2.6808
11:27:50|2.6808
11:27:50|2.6808
11:27:51|2.6829
11:27:52|2.6829
11:27:53|2.6844
11:27:55|2.6847
11:27:55|2.6853
11:27:57|2.6863
11:27:59|2.6865
11:27:59|2.6855
11:28:00|2.6847
11:28:01|2.6856
11:28:02|2.6868
11:28:04|2.688
11:28:04|2.688
11:28:05|2.6883
11:28:06|2.6886
11:28:08|2.6886
11:28:09|2.6888
11:28:09|2.691
11:28:10|2.691
11:28:12|2.691
11:28:12|2.691
11:28:13|2.6934
11:28:14|2.6937
11:28:15|2.6946
11:28:16|2.6979
11:28:18|2.6979
11:28:19|2.6979
11:28:20|2.6979
11:28:20|2.6979
11:28:21|2.6979
11:28:23|2.6979
11:28:24|2.6989
11:28:25|2.6989
11:28:26|2.6989
11:28:26|2.6989
11:28:28|2.6989
11:28:29|2.6975
11:28:29|2.6955
11:28:30|2.6955
11:28:32|2.6955
11:28:33|2.6955
11:28:33|2.6955
11:28:35|2.6955
11:28:36|2.6955
11:28:37|2.6877
11:28:37|2.6877
11:28:38|2.6878
11:28:40|2.6873
11:28:41|2.6873
11:28:42|2.6803
11:28:43|2.6803
11:28:44|2.6803
11:28:45|2.6803
11:28:46|2.6803
11:28:47|2.6803
11:28:48|2.6803
11:28:49|2.6803
11:28:50|2.6803
11:28:51|2.6803
11:28:52|2.6803
11:28:53|2.6803
11:28:54|2.6803
11:28:56|2.6803
11:28:57|2.6803
11:28:58|2.6803
11:28:59|2.6803
11:29:01|2.6803
11:29:01|2.6803
11:29:02|2.6803
11:29:04|2.6803
11:29:05|2.6857
11:29:06|2.6857
11:29:06|2.6857
11:29:07|2.6866
11:29:09|2.6866
11:29:10|2.6896
11:29:10|2.6896
11:29:12|2.6896
11:29:13|2.6896
11:29:14|2.6896
11:29:14|2.6884
11:29:15|2.6884
11:29:17|2.6884
11:29:17|2.6884
11:29:18|2.6884
11:29:20|2.6884
11:29:21|2.6895
11:29:22|2.6895
11:29:22|2.6895
11:29:23|2.6895
11:29:25|2.6895
11:29:26|2.6895
11:29:26|2.6895
11:29:28|2.6895
11:29:29|2.6895
11:29:30|2.6855
11:29:30|2.6855
11:29:31|2.6855
11:29:33|2.6855
11:29:33|2.6855
11:29:35|2.6855
11:29:36|2.6855
11:29:37|2.6855
11:29:38|2.6855
11:29:39|2.6855
11:29:40|2.6855
11:29:41|2.6855
11:29:42|2.6855
11:29:43|2.6869
11:29:44|2.6869
11:29:45|2.6869
11:29:46|2.6869
11:29:47|2.6885
11:29:48|2.6899
11:29:50|2.6899
11:29:50|2.6899
11:29:52|2.6899
11:29:53|2.6899
11:29:54|2.6899
11:29:54|2.6902
11:29:55|2.6902
11:29:56|2.6902
11:29:58|2.6902
11:29:59|2.6902
11:30:00|2.6902
11:30:01|2.6902
11:30:02|2.6911
11:30:03|2.6911
11:30:04|2.6933
11:30:04|2.693
11:30:05|2.6942
11:30:07|2.6956
11:30:08|2.6975
11:30:09|2.6975
11:30:09|2.6975
11:30:11|2.6975
11:30:12|2.7045
11:30:13|2.7045
11:30:14|2.7045
11:30:15|2.7045
11:30:16|2.7045
11:30:16|2.6991
11:30:18|2.6991
11:30:19|2.6977
11:30:20|2.6977
11:30:20|2.6995
11:30:21|2.6995
11:30:23|2.6995
11:30:24|2.701
11:30:25|2.7013
11:30:26|2.7013
11:30:27|2.7016
11:30:28|2.7016
11:30:29|2.7013
11:30:30|2.7016
11:30:31|2.7016
11:30:32|2.7016
11:30:33|2.702
11:30:34|2.7025
11:30:35|2.7022
11:30:36|2.7028
11:30:37|2.7046
11:30:38|2.704
11:30:39|2.7061
11:30:40|2.7061
11:30:41|2.7064
11:30:42|2.7067
11:30:43|2.7067
11:30:44|2.7058
11:30:45|2.7058
11:30:46|2.7061
11:30:47|2.7036
11:30:48|2.704
11:30:49|2.7045
11:30:50|2.7055
11:30:51|2.7055
11:30:52|2.7037
11:30:53|2.7037
11:30:54|2.7052
11:30:55|2.7055
11:30:57|2.7037
11:30:58|2.7031
11:30:59|2.7028
11:31:00|2.7028
11:31:01|2.7019
11:31:03|2.7028
11:31:04|2.7031
11:31:04|2.7001
11:31:05|2.7001
11:31:06|2.7001
11:31:08|2.7001
11:31:09|2.7028
11:31:10|2.7034
11:31:11|2.7046
11:31:11|2.7055
11:31:12|2.7055
11:31:13|2.7049
11:31:14|2.7049
11:31:16|2.7055
11:31:17|2.7185
11:31:18|2.7213
11:31:19|2.7213
11:31:20|2.7167
11:31:21|2.7167
11:31:22|2.7112
11:31:23|2.7112
11:31:24|2.7112
11:31:25|2.7112
11:31:26|2.7112
11:31:26|2.7112
11:31:28|2.7112
11:31:29|2.7112
11:31:30|2.7112
11:31:31|2.7112
11:31:32|2.7112
11:31:32|2.7112
11:31:34|2.7143
11:31:35|2.7143
11:31:36|2.7157
11:31:37|2.7157
11:31:38|2.7156
11:31:40|2.7156
11:31:40|2.7156
11:31:41|2.7156
11:31:42|2.7156
11:31:43|2.7156
11:31:45|2.7156
11:31:46|2.7156
11:31:47|2.7156
11:31:47|2.7156
11:31:48|2.7156
11:31:49|2.7156
11:31:50|2.7136
11:31:51|2.7136
11:31:53|2.7136
11:31:54|2.7146
11:31:55|2.7146
11:31:56|2.7146
11:31:56|2.7146
11:31:58|2.7146
11:31:59|2.7112
11:32:00|2.7112
11:32:01|2.7112
11:32:03|2.7122
11:32:03|2.7108
11:32:05|2.7108
11:32:06|2.7108
11:32:07|2.7108
11:32:08|2.7108
11:32:08|2.7108
11:32:09|2.7108
11:32:10|2.7108
11:32:11|2.7055
11:32:12|2.7055
11:32:14|2.7041
11:32:15|2.7041
11:32:16|2.7041
11:32:18|2.7047
11:32:18|2.7047
11:32:19|2.7047
11:32:20|2.706
11:32:22|2.706
11:32:22|2.7039
11:32:23|2.7039
11:32:24|2.7024
11:32:25|2.7045
11:32:26|2.7045
11:32:28|2.7041
11:32:29|2.7034
11:32:29|2.7022
11:32:31|2.7022
11:32:31|2.7022
11:32:32|2.703
11:32:33|2.703
11:32:35|2.703
11:32:35|2.703
11:32:36|2.703
11:32:37|2.703
11:32:38|2.703
11:32:39|2.703
11:32:40|2.703
11:32:41|2.703
11:32:42|2.703
11:32:43|2.7025
11:32:44|2.7017
11:32:46|2.7017
11:32:46|2.7017
11:32:47|2.7037
11:32:49|2.7037
11:32:49|2.7013
11:32:51|2.7013
11:32:51|2.7013
11:32:52|2.6993
11:32:53|2.6993
11:32:55|2.6993
11:32:55|2.7011
11:32:56|2.7002
11:32:57|2.7002
11:32:59|2.7002
11:33:00|2.7002
11:33:02|2.7002
11:33:02|2.7002
11:33:04|2.7002
11:33:05|2.7002
11:33:05|2.6992
11:33:06|2.6992
11:33:07|2.6992
11:33:09|2.6982
11:33:09|2.6982
11:33:10|2.6982
11:33:11|2.6982
11:33:12|2.6942
11:33:13|2.6942
11:33:14|2.6942
11:33:15|2.6931
11:33:17|2.6931
11:33:18|2.6936
11:33:19|2.6926
11:33:20|2.6884
11:33:20|2.6866
11:33:21|2.6866
11:33:22|2.6872
11:33:23|2.686
11:33:24|2.6873
11:33:25|2.6873
11:33:27|2.6873
11:33:28|2.6873
11:33:29|2.6866
11:33:30|2.6887
11:33:31|2.6898
11:33:32|2.6887
11:33:33|2.6887
11:33:34|2.6887
11:33:35|2.6887
11:33:36|2.6904
11:33:37|2.6828
11:33:38|2.6876
11:33:39|2.6875
11:33:40|2.6875
11:33:41|2.6875
11:33:42|2.6875
11:33:43|2.6875
11:33:44|2.6875
11:33:45|2.6875
11:33:46|2.6875
11:33:47|2.6875
11:33:48|2.6831
11:33:49|2.6831
11:33:50|2.6831
11:33:51|2.6831
11:33:52|2.6831
11:33:54|2.6831
11:33:54|2.6831
11:33:55|2.6831
11:33:56|2.6831
11:33:57|2.6831
11:33:59|2.6855
11:33:59|2.6888
11:34:00|2.6888
11:34:02|2.6907
11:34:03|2.6904
11:34:05|2.691
11:34:05|2.691
11:34:07|2.6904
11:34:08|2.6904
11:34:09|2.6904
11:34:09|2.6904
11:34:11|2.6904
11:34:12|2.6904
11:34:13|2.6904
11:34:14|2.6904
11:34:15|2.6904
11:34:17|2.6904
11:34:17|2.6904
11:34:19|2.6897
11:34:19|2.6897
11:34:20|2.6897
11:34:21|2.6897
11:34:23|2.6906
11:34:23|2.6906
11:34:24|2.6906
11:34:25|2.6892
11:34:26|2.6892
11:34:28|2.6873
11:34:29|2.6873
11:34:30|2.6873
11:34:30|2.6873
11:34:32|2.6882
11:34:32|2.6899
11:34:34|2.6899
11:34:34|2.6899
11:34:36|2.6899
11:34:36|2.6899
11:34:37|2.6969
11:34:38|2.6969
11:34:39|2.6969
11:34:40|2.6969
11:34:41|2.6969
11:34:43|2.6969
11:34:43|2.695
11:34:45|2.695
11:34:45|2.695
11:34:46|2.6968
11:34:47|2.6968
11:34:48|2.6968
11:34:50|2.6968
11:34:50|2.6968
11:34:51|2.6975
11:34:52|2.6975
11:34:53|2.6975
11:34:55|2.6975
11:34:55|2.6975
11:34:56|2.6975
11:34:58|2.6975
11:34:58|2.6975
11:34:59|2.6975
11:35:01|2.6975
11:35:02|2.6975
11:35:04|2.7026
11:35:05|2.7026
11:35:06|2.7026
11:35:07|2.7026
11:35:08|2.7026
11:35:09|2.7026
11:35:10|2.7029
11:35:11|2.7029
11:35:12|2.7026
11:35:13|2.7026
11:35:14|2.7042
11:35:15|2.7042
11:35:16|2.7042
11:35:17|2.7063
11:35:18|2.7063
11:35:19|2.7063
11:35:20|2.7081
11:35:21|2.7094
11:35:22|2.7094
11:35:23|2.7076
11:35:24|2.7076
11:35:25|2.7076
11:35:26|2.7034
11:35:27|2.7034
11:35:28|2.7034
11:35:29|2.7034
11:35:30|2.7034
11:35:31|2.7034
11:35:32|2.7034
11:35:33|2.7034
11:35:34|2.7048
11:35:35|2.7048
11:35:36|2.7048
11:35:37|2.7048
11:35:38|2.7048
11:35:39|2.7075
11:35:40|2.7061
11:35:41|2.7064
11:35:42|2.7058
11:35:43|2.7058
11:35:44|2.7049
11:35:45|2.7049
11:35:46|2.7037
11:35:47|2.7037
11:35:48|2.7057
11:35:49|2.7057
11:35:50|2.7057
11:35:51|2.7057
11:35:52|2.7057
11:35:53|2.7057
11:35:54|2.7057
11:35:55|2.7057
11:35:57|2.7082
11:35:57|2.7082
11:35:58|2.7073
11:36:00|2.7073
11:36:01|2.7073
11:36:02|2.7073
11:36:03|2.7073
11:36:04|2.7073
11:36:05|2.7073
11:36:07|2.7073
11:36:07|2.7073
11:36:08|2.7073
11:36:10|2.7073
11:36:10|2.7073
11:36:11|2.7073
11:36:12|2.7073
11:36:14|2.7073
11:36:15|2.7057
11:36:15|2.7057
11:36:17|2.707
11:36:17|2.707
11:36:18|2.707
11:36:19|2.707
11:36:20|2.707
11:36:22|2.707
11:36:22|2.707
11:36:23|2.707
11:36:24|2.707
11:36:26|2.707
11:36:27|2.707
11:36:27|2.707
11:36:28|2.7021
11:36:29|2.7021
11:36:30|2.7021
11:36:31|2.7021
11:36:32|2.7014
11:36:33|2.7014
11:36:34|2.7014
11:36:35|2.7014
11:36:37|2.7014
11:36:37|2.7014
11:36:38|2.7014
11:36:39|2.7014
11:36:40|2.7041
11:36:41|2.7041
11:36:42|2.7028
11:36:44|2.7018
11:36:45|2.7018
11:36:45|2.7018
11:36:47|2.7018
11:36:48|2.7018
11:36:49|2.7018
11:36:49|2.7018
11:36:51|2.7018
11:36:51|2.7018
11:36:53|2.7018
11:36:54|2.7018
11:36:55|2.7018
11:36:56|2.7018
11:36:56|2.7018
11:36:58|2.6986
11:36:59|2.6986
11:37:00|2.7009
11:37:00|2.7009
11:37:02|2.7009
11:37:03|2.7009
11:37:05|2.6976
11:37:06|2.696
11:37:07|2.696
11:37:08|2.696
11:37:09|2.696
11:37:10|2.696
11:37:10|2.696
11:37:13|2.696
11:37:14|2.6956
11:37:15|2.6956
11:37:16|2.6984
11:37:16|2.6958
11:37:18|2.6958
11:37:19|2.6922
11:37:20|2.6922
11:37:21|2.6922
11:37:22|2.6901
11:37:23|2.6923
11:37:24|2.6923
11:37:25|2.6923
11:37:26|2.6923
11:37:27|2.6923
11:37:28|2.6923
11:37:29|2.6923
11:37:30|2.6923
11:37:31|2.6923
11:37:32|2.6923
11:37:33|2.6923
11:37:34|2.6923
11:37:36|2.6923
11:37:37|2.6923
11:37:38|2.696
11:37:38|2.696
11:37:39|2.696
11:37:41|2.696
11:37:42|2.696
11:37:43|2.696
11:37:43|2.696
11:37:44|2.696
11:37:45|2.696
11:37:46|2.696
11:37:48|2.696
11:37:48|2.696
11:37:49|2.6943
11:37:51|2.6943
11:37:51|2.6943
11:37:52|2.6934
11:37:53|2.6926
11:37:54|2.6937
11:37:55|2.6937
11:37:56|2.6937
11:37:58|2.6937
11:37:59|2.6937
11:38:00|2.6937
11:38:01|2.6937
11:38:02|2.6937
11:38:04|2.6954
11:38:04|2.6928
11:38:05|2.6928
11:38:07|2.6928
11:38:08|2.6928
11:38:09|2.6928
11:38:10|2.6928
11:38:11|2.69
11:38:13|2.69
11:38:14|2.6845
11:38:15|2.6845
11:38:16|2.6872
11:38:17|2.6872
11:38:18|2.6874
11:38:19|2.6874
11:38:19|2.6905
11:38:20|2.6926
11:38:21|2.6926
11:38:22|2.6941
11:38:23|2.6941
11:38:24|2.6941
11:38:26|2.6941
11:38:27|2.6941
11:38:28|2.6941
11:38:29|2.6941
11:38:30|2.6941
11:38:31|2.6941
11:38:32|2.6948
11:38:33|2.6948
11:38:34|2.6948
11:38:35|2.6948
11:38:36|2.6948
11:38:36|2.6911
11:38:38|2.6911
11:38:38|2.6911
11:38:40|2.6911
11:38:40|2.6911
11:38:42|2.6911
11:38:43|2.6911
11:38:44|2.6911
11:38:45|2.6911
11:38:45|2.6911
11:38:47|2.6911
11:38:47|2.6911
11:38:48|2.6911
11:38:49|2.6911
11:38:51|2.6911
11:38:52|2.6911
11:38:53|2.688
11:38:54|2.688
11:38:54|2.6893
11:38:55|2.6893
11:38:57|2.6893
11:38:58|2.69
11:38:59|2.69
11:39:00|2.69
11:39:00|2.69
11:39:01|2.69
11:39:02|2.69
11:39:05|2.6934
11:39:06|2.6934
11:39:07|2.6934
11:39:08|2.6934
11:39:09|2.6934
11:39:10|2.6934
11:39:11|2.6934
11:39:12|2.6885
11:39:13|2.6885
11:39:15|2.6885
11:39:15|2.6885
11:39:17|2.6885
11:39:17|2.6885
11:39:19|2.6885
11:39:20|2.6885
11:39:21|2.6885
11:39:22|2.6885
11:39:22|2.6875
11:39:23|2.6875
11:39:26|2.6875
11:39:26|2.686
11:39:27|2.686
11:39:28|2.686
11:39:29|2.686
11:39:31|2.686
11:39:31|2.686
11:39:33|2.686
11:39:33|2.6856
11:39:35|2.6856
11:39:35|2.6856
11:39:37|2.685
11:39:38|2.685
11:39:39|2.685
11:39:40|2.6846
11:39:40|2.6846
11:39:41|2.6846
11:39:43|2.6846
11:39:44|2.6846
11:39:45|2.6846
11:39:45|2.6857
11:39:47|2.6857
11:39:47|2.6857
11:39:48|2.6857
11:39:50|2.6858
11:39:50|2.6858
11:39:51|2.6858
11:39:53|2.6858
11:39:54|2.6858
11:39:54|2.6858
11:39:56|2.6865
11:39:57|2.6865
11:39:58|2.6865
11:39:59|2.6865
11:39:59|2.6865
11:40:01|2.6865
11:40:01|2.6865
11:40:02|2.6865
11:40:05|2.6846
11:40:06|2.6845
11:40:07|2.6845
11:40:07|2.6845
11:40:09|2.6865
11:40:10|2.6865
11:40:11|2.6865
11:40:12|2.6865
11:40:13|2.6865
11:40:14|2.6865
11:40:15|2.6865
11:40:16|2.6865
11:40:17|2.6865
11:40:17|2.6865
11:40:19|2.6865
11:40:20|2.6865
11:40:21|2.6865
11:40:21|2.6865
11:40:22|2.6865
11:40:24|2.6865
11:40:25|2.678
11:40:25|2.678
11:40:27|2.678
11:40:28|2.678
11:40:29|2.678
11:40:30|2.678
11:40:31|2.67
11:40:32|2.6687
11:40:33|2.6696
11:40:34|2.6696
11:40:35|2.6641
11:40:36|2.6644
11:40:37|2.6644
11:40:38|2.6644
11:40:39|2.6644
11:40:40|2.6644
11:40:41|2.6644
11:40:42|2.6644
11:40:43|2.6644
11:40:44|2.6644
11:40:45|2.6644
11:40:46|2.6644
11:40:47|2.6687
11:40:48|2.6687
11:40:49|2.6705
11:40:50|2.6705
11:40:51|2.6705
11:40:52|2.6731
11:40:53|2.6731
11:40:54|2.6737
11:40:55|2.6737
11:40:56|2.6737
11:40:57|2.6762
11:40:58|2.6755
11:40:59|2.6734
11:41:00|2.6734
11:41:01|2.6734
11:41:02|2.6734
11:41:03|2.6681
11:41:04|2.6691
11:41:06|2.6688
11:41:06|2.6688
11:41:08|2.6694
11:41:09|2.6694
11:41:10|2.6708
11:41:11|2.6708
11:41:11|2.6708
11:41:13|2.6696
11:41:14|2.6689
11:41:15|2.6689
11:41:15|2.6689
11:41:16|2.6689
11:41:18|2.6673
11:41:19|2.6714
11:41:20|2.6717
11:41:21|2.6717
11:41:22|2.6717
11:41:23|2.6717
11:41:24|2.6717
11:41:25|2.6717
11:41:25|2.6717
11:41:27|2.6717
11:41:28|2.6717
11:41:29|2.6717
11:41:30|2.6717
11:41:31|2.6717
11:41:32|2.6717
11:41:33|2.6717
11:41:34|2.6703
11:41:35|2.6703
11:41:35|2.6703
11:41:36|2.6703
11:41:38|2.6703
11:41:39|2.667
11:41:41|2.667
11:41:41|2.667
11:41:42|2.667
11:41:43|2.667
11:41:44|2.667
11:41:45|2.667
11:41:46|2.667
11:41:47|2.667
11:41:49|2.667
11:41:49|2.6654
11:41:50|2.6654
11:41:51|2.6654
11:41:53|2.6614
11:41:54|2.6614
11:41:55|2.6614
11:41:56|2.6614
11:41:57|2.6654
11:41:58|2.6654
11:41:59|2.6654
11:42:00|2.6654
11:42:01|2.6637
11:42:02|2.6637
11:42:03|2.6637
11:42:03|2.6636
11:42:05|2.666
11:42:06|2.666
11:42:07|2.666
11:42:08|2.666
11:42:09|2.666
11:42:10|2.666
11:42:11|2.666
11:42:12|2.666
11:42:13|2.6667
11:42:14|2.6667
11:42:16|2.6667
11:42:17|2.6667
11:42:17|2.6654
11:42:19|2.6693
11:42:20|2.6684
11:42:21|2.6684
11:42:22|2.6684
11:42:23|2.6684
11:42:23|2.6684
11:42:24|2.6684
11:42:26|2.6684
11:42:27|2.6684
11:42:28|2.6684
11:42:29|2.6684
11:42:30|2.6684
11:42:31|2.6603
11:42:32|2.66
11:42:33|2.66
11:42:34|2.66
11:42:35|2.6578
11:42:36|2.6578
11:42:37|2.6553
11:42:38|2.6548
11:42:39|2.6582
11:42:40|2.6582
11:42:41|2.6582
11:42:42|2.6582
11:42:43|2.6582
11:42:44|2.6573
11:42:45|2.6573
11:42:46|2.6573
11:42:47|2.6581
11:42:48|2.6581
11:42:49|2.6581
11:42:50|2.6581
11:42:51|2.6581
11:42:52|2.6581
11:42:53|2.6581
11:42:54|2.6639
11:42:55|2.6639
11:42:56|2.6657
11:42:57|2.6657
11:42:58|2.6657
11:42:59|2.6635
11:43:00|2.6635
11:43:01|2.6635
11:43:02|2.6635
11:43:03|2.6635
11:43:04|2.6635
11:43:06|2.6635
11:43:07|2.6635
11:43:08|2.6635
11:43:10|2.6635
11:43:11|2.6635
11:43:12|2.6635
11:43:12|2.6635
11:43:13|2.6635
11:43:14|2.6635
11:43:16|2.6635
11:43:17|2.6562
11:43:18|2.6562
11:43:19|2.6562
11:43:19|2.6534
11:43:20|2.6558
11:43:22|2.6558
11:43:23|2.6588
11:43:24|2.6588
11:43:25|2.6588
11:43:26|2.6588
11:43:27|2.6569
11:43:28|2.6569
11:43:29|2.6569
11:43:29|2.6569
11:43:31|2.6569
11:43:32|2.6569
11:43:33|2.6579
11:43:34|2.6579
11:43:35|2.6587
11:43:36|2.6587
11:43:36|2.6587
11:43:38|2.6587
11:43:38|2.6587
11:43:40|2.6587
11:43:41|2.6587
11:43:42|2.6561
11:43:43|2.6568
11:43:43|2.6568
11:43:45|2.6568
11:43:46|2.6568
11:43:47|2.6568
11:43:47|2.6568
11:43:49|2.6575
11:43:49|2.6575
11:43:51|2.6575
11:43:51|2.6575
11:43:53|2.6498
11:43:54|2.6498
11:43:55|2.6498
11:43:56|2.6498
11:43:57|2.6498
11:43:58|2.651
11:43:59|2.651
11:44:00|2.6543
11:44:01|2.6517
11:44:02|2.6517
11:44:03|2.6517
11:44:04|2.6517
11:44:06|2.6537
11:44:06|2.6531
11:44:08|2.6531
11:44:09|2.6531
11:44:10|2.6531
11:44:12|2.6579
11:44:13|2.6594
11:44:14|2.6594
11:44:16|2.6594
11:44:17|2.66
11:44:18|2.66
11:44:18|2.6583
11:44:20|2.6583
11:44:21|2.6583
11:44:22|2.6584
11:44:23|2.6584
11:44:24|2.6586
11:44:25|2.6568
11:44:26|2.6568
11:44:26|2.6568
11:44:27|2.6564
11:44:28|2.6564
11:44:30|2.6564
11:44:31|2.6564
11:44:32|2.6564
11:44:33|2.6564
11:44:34|2.6564
11:44:35|2.656
11:44:36|2.657
11:44:37|2.657
11:44:38|2.657
11:44:39|2.6562
11:44:40|2.6562
11:44:41|2.6538
11:44:42|2.6538
11:44:43|2.6538
11:44:44|2.6538
11:44:45|2.655
11:44:46|2.655
11:44:47|2.6528
11:44:48|2.6531
11:44:49|2.6531
11:44:50|2.6531
11:44:51|2.6531
11:44:52|2.6534
11:44:53|2.6534
11:44:54|2.6527
11:44:55|2.6527
11:44:56|2.6527
11:44:57|2.6527
11:44:58|2.6527
11:44:59|2.6543
11:45:00|2.6557
11:45:01|2.6588
11:45:02|2.6588
11:45:03|2.6584
11:45:04|2.6584
11:45:05|2.6584
11:45:06|2.6584
11:45:07|2.6584
11:45:08|2.6594
11:45:10|2.6594
11:45:11|2.662
11:45:12|2.6621
11:45:13|2.6621
11:45:14|2.6592
11:45:15|2.6592
11:45:16|2.6618
11:45:17|2.6618
11:45:19|2.6618
11:45:20|2.6645
11:45:21|2.6645
11:45:22|2.6645
11:45:23|2.667
11:45:24|2.667
11:45:25|2.667
11:45:26|2.667
11:45:27|2.667
11:45:28|2.6692
11:45:30|2.6684
11:45:31|2.6684
11:45:31|2.6684
11:45:32|2.6685
11:45:33|2.6685
11:45:34|2.6685
11:45:36|2.6685
11:45:36|2.6686
11:45:37|2.6686
11:45:38|2.6686
11:45:40|2.6686
11:45:41|2.6737
11:45:42|2.672
11:45:42|2.672
11:45:43|2.6657
11:45:44|2.6657
11:45:45|2.6657
11:45:46|2.6657
11:45:47|2.6657
11:45:48|2.6657
11:45:50|2.6657
11:45:50|2.6657
11:45:52|2.6657
11:45:53|2.6657
11:45:54|2.6657
11:45:55|2.678
11:45:55|2.678
11:45:56|2.6768
11:45:58|2.6768
11:45:59|2.6751
11:45:59|2.6751
11:46:01|2.6751
11:46:01|2.6751
11:46:03|2.6751
11:46:04|2.6751
11:46:05|2.6751
11:46:06|2.6751
11:46:07|2.6751
11:46:08|2.6751
11:46:09|2.6751
11:46:11|2.6826
11:46:12|2.6826
11:46:13|2.6826
11:46:14|2.6826
11:46:15|2.6844
11:46:16|2.6844
11:46:17|2.6844
11:46:18|2.6844
11:46:19|2.6844
11:46:20|2.6844
11:46:21|2.6844
11:46:22|2.6844
11:46:23|2.6844
11:46:25|2.6844
11:46:25|2.6844
11:46:26|2.6844
11:46:28|2.6844
11:46:28|2.6844
11:46:29|2.6844
11:46:30|2.6844
11:46:31|2.6844
11:46:32|2.6844
11:46:33|2.6844
11:46:34|2.6844
11:46:35|2.6844
11:46:36|2.6844
11:46:37|2.6844
11:46:39|2.6844
11:46:39|2.6844
11:46:40|2.681
11:46:41|2.681
11:46:42|2.681
11:46:43|2.681
11:46:45|2.681
11:46:45|2.6802
11:46:47|2.6802
11:46:47|2.6802
11:46:48|2.6802
11:46:49|2.6802
11:46:50|2.6793
11:46:51|2.6793
11:46:52|2.6793
11:46:54|2.6793
11:46:54|2.6793
11:46:56|2.6793
11:46:56|2.6793
11:46:57|2.6793
11:46:58|2.6793
11:46:59|2.6793
11:47:00|2.6816
11:47:02|2.6816
11:47:03|2.6774
11:47:03|2.6774
11:47:04|2.6793
11:47:05|2.6793
11:47:06|2.6801
11:47:07|2.6801
11:47:08|2.6811
11:47:09|2.6811
11:47:10|2.6825
11:47:11|2.6823
11:47:13|2.6858
11:47:13|2.6858
11:47:14|2.6858
11:47:16|2.6858
11:47:17|2.6858
11:47:18|2.6858
11:47:19|2.6858
11:47:21|2.6858
11:47:22|2.6858
11:47:23|2.6858
11:47:23|2.6858
11:47:25|2.6858
11:47:26|2.6858
11:47:27|2.6858
11:47:29|2.6858
11:47:30|2.6837
11:47:30|2.6837
11:47:31|2.6837
11:47:33|2.6837
11:47:34|2.6803
11:47:34|2.6803
11:47:35|2.6803
11:47:36|2.6803
11:47:37|2.6803
11:47:38|2.6803
11:47:40|2.6803
11:47:41|2.6803
11:47:41|2.6751
11:47:43|2.6751
11:47:43|2.6744
11:47:45|2.6744
11:47:45|2.6744
11:47:46|2.6744
11:47:48|2.6742
11:47:48|2.6742
11:47:50|2.6742
11:47:51|2.6742
11:47:51|2.6742
11:47:53|2.6742
11:47:54|2.6742
11:47:54|2.6742
11:47:55|2.6742
11:47:56|2.6742
11:47:58|2.6742
11:47:59|2.6738
11:48:00|2.6738
11:48:01|2.6738
11:48:02|2.6738
11:48:03|2.6738
11:48:04|2.6738
11:48:05|2.6738
11:48:06|2.6738
11:48:07|2.6738
11:48:07|2.6738
11:48:08|2.6738
11:48:09|2.6738
11:48:10|2.6738
11:48:12|2.6738
11:48:14|2.6699
11:48:15|2.6699
11:48:16|2.6699
11:48:16|2.6699
11:48:18|2.6676
11:48:19|2.6716
11:48:20|2.6716
11:48:20|2.6716
11:48:23|2.6716
11:48:24|2.6716
11:48:25|2.6716
11:48:25|2.6716
11:48:26|2.6716
11:48:27|2.6716
11:48:28|2.6807
11:48:30|2.6807
11:48:31|2.682
11:48:31|2.682
11:48:32|2.6845
11:48:34|2.6845
11:48:35|2.6845
11:48:35|2.6845
11:48:36|2.6845
11:48:37|2.6887
11:48:39|2.688
11:48:40|2.6891
11:48:41|2.6891
11:48:42|2.6891
11:48:43|2.69
11:48:44|2.6915
11:48:45|2.6942
11:48:46|2.6943
11:48:47|2.6943
11:48:48|2.6916
11:48:49|2.6916
11:48:51|2.6916
11:48:51|2.6916
11:48:53|2.6916
11:48:54|2.6928
11:48:54|2.6928
11:48:56|2.6906
11:48:57|2.6906
11:48:57|2.6906
11:48:58|2.6906
11:48:59|2.6906
11:49:00|2.6906
11:49:01|2.6948
11:49:02|2.6945
11:49:03|2.6945
11:49:04|2.6945
11:49:06|2.6945
11:49:06|2.6945
11:49:07|2.6945
11:49:08|2.6945
11:49:10|2.6945
11:49:11|2.6942
11:49:11|2.6945
11:49:13|2.6945
11:49:14|2.6933
11:49:15|2.6942
11:49:17|2.6921
11:49:17|2.6921
11:49:19|2.6921
11:49:20|2.6896
11:49:21|2.6896
11:49:23|2.6896
11:49:24|2.6896
11:49:25|2.6894
11:49:26|2.6918
11:49:27|2.6918
11:49:28|2.6918
11:49:29|2.6918
11:49:30|2.6918
11:49:31|2.6918
11:49:32|2.6918
11:49:33|2.6918
11:49:34|2.6916
11:49:35|2.6951
11:49:36|2.6951
11:49:37|2.6951
11:49:38|2.6951
11:49:39|2.6951
11:49:40|2.6951
11:49:42|2.6925
11:49:42|2.6925
11:49:43|2.6919
11:49:45|2.6919
11:49:46|2.6919
11:49:46|2.6919
11:49:47|2.6919
11:49:48|2.6919
11:49:49|2.6919
11:49:51|2.6919
11:49:52|2.6919
11:49:53|2.6919
11:49:53|2.695
11:49:54|2.695
11:49:56|2.695
11:49:56|2.695
11:49:58|2.695
11:49:59|2.695
11:50:00|2.695
11:50:01|2.695
11:50:02|2.695
11:50:03|2.6963
11:50:04|2.6963
11:50:05|2.6963
11:50:06|2.6963
11:50:07|2.6963
11:50:08|2.6963
11:50:09|2.6963
11:50:10|2.6963
11:50:11|2.6963
11:50:12|2.6963
11:50:13|2.6963
11:50:14|2.6963
11:50:15|2.6963
11:50:16|2.6963
11:50:17|2.6963
11:50:18|2.7
11:50:19|2.7
11:50:20|2.7
11:50:21|2.7008
11:50:22|2.7001
11:50:23|2.701
11:50:24|2.701
11:50:25|2.7002
11:50:26|2.6985
11:50:27|2.6985
11:50:29|2.6985
11:50:29|2.6985
11:50:31|2.6985
11:50:31|2.6985
11:50:32|2.6959
11:50:33|2.6959
11:50:34|2.6959
11:50:36|2.6959
11:50:37|2.6959
11:50:37|2.6959
11:50:39|2.6959
11:50:39|2.6959
11:50:41|2.6959
11:50:42|2.6959
11:50:43|2.6959
11:50:43|2.6965
11:50:44|2.6965
11:50:45|2.6965
11:50:47|2.6965
11:50:47|2.6965
11:50:49|2.6965
11:50:50|2.6965
11:50:50|2.6965
11:50:52|2.6942
11:50:53|2.6942
11:50:53|2.6942
11:50:54|2.6942
11:50:55|2.6942
11:50:56|2.6942
11:50:58|2.6942
11:50:59|2.6942
11:50:59|2.6942
11:51:00|2.6942
11:51:01|2.6942
11:51:02|2.6945
11:51:03|2.6945
11:51:04|2.6944
11:51:05|2.6944
11:51:06|2.6972
11:51:08|2.6972
11:51:09|2.6972
11:51:10|2.6972
11:51:10|2.6972
11:51:12|2.6972
11:51:12|2.6972
11:51:13|2.6972
11:51:16|2.6972
11:51:16|2.6972
11:51:17|2.6972
11:51:18|2.6972
11:51:19|2.7005
11:51:20|2.7017
11:51:21|2.7017
11:51:22|2.7017
11:51:23|2.7017
11:51:25|2.7017
11:51:25|2.6996
11:51:26|2.6996
11:51:28|2.6975
11:51:28|2.6975
11:51:29|2.6975
11:51:30|2.6972
11:51:32|2.6972
11:51:33|2.6972
11:51:33|2.6972
11:51:34|2.6972
11:51:35|2.6972
11:51:36|2.6937
11:51:38|2.6937
11:51:38|2.6937
11:51:39|2.6937
11:51:41|2.6894
11:51:41|2.6894
11:51:43|2.6894
11:51:43|2.6894
11:51:45|2.6894
11:51:45|2.6954
11:51:46|2.6954
11:51:47|2.6954
11:51:49|2.6956
11:51:50|2.6956
11:51:50|2.6956
11:51:52|2.6956
11:51:52|2.6956
11:51:53|2.6956
11:51:54|2.6956
11:51:56|2.6956
11:51:56|2.6956
11:51:57|2.6956
11:51:58|2.6956
11:52:00|2.6956
11:52:00|2.6956
11:52:01|2.6956
11:52:03|2.6961
11:52:03|2.6961
11:52:04|2.6961
11:52:05|2.6961
11:52:06|2.6961
11:52:07|2.6961
11:52:08|2.6961
11:52:09|2.6961
11:52:11|2.6961
11:52:12|2.6961
11:52:12|2.6942
11:52:14|2.6942
11:52:14|2.6942
11:52:16|2.6942
11:52:17|2.6942
11:52:19|2.6942
11:52:20|2.6942
11:52:21|2.6942
11:52:22|2.6942
11:52:23|2.6942
11:52:23|2.6852
11:52:25|2.6852
11:52:26|2.6832
11:52:28|2.6811
11:52:28|2.6811
11:52:29|2.6811
11:52:31|2.6811
11:52:31|2.6811
11:52:32|2.6811
11:52:34|2.6811
11:52:35|2.6811
11:52:35|2.6811
11:52:37|2.6811
11:52:37|2.6811
11:52:38|2.6882
11:52:39|2.6882
11:52:41|2.6882
11:52:41|2.6882
11:52:42|2.6882
11:52:43|2.6882
11:52:45|2.6863
11:52:45|2.6863
11:52:46|2.6863
11:52:48|2.6863
11:52:48|2.6863
11:52:49|2.6863
11:52:50|2.6863
11:52:51|2.6863
11:52:53|2.6863
11:52:53|2.6885
11:52:54|2.6885
11:52:55|2.6885
11:52:56|2.6885
11:52:58|2.6885
11:52:59|2.6884
11:52:59|2.6888
11:53:01|2.6888
11:53:01|2.6888
11:53:03|2.6858
11:53:03|2.6858
11:53:04|2.6858
11:53:06|2.6858
11:53:06|2.6858
11:53:07|2.6858
11:53:09|2.6858
11:53:09|2.6846
11:53:10|2.6846
11:53:11|2.6846
11:53:12|2.6846
11:53:13|2.6846
11:53:14|2.6846
11:53:16|2.6846
11:53:17|2.6846
11:53:18|2.6885
11:53:19|2.6885
11:53:20|2.6885
11:53:22|2.6885
11:53:23|2.69
11:53:23|2.69
11:53:25|2.6897
11:53:26|2.6939
11:53:27|2.6939
11:53:28|2.6939
11:53:29|2.6935
11:53:30|2.6929
11:53:31|2.6929
11:53:32|2.6957
11:53:33|2.6951
11:53:34|2.6917
11:53:35|2.6917
11:53:36|2.6918
11:53:37|2.6918
11:53:38|2.6918
11:53:39|2.6918
11:53:40|2.6918
11:53:42|2.6918
11:53:43|2.6918
11:53:43|2.6918
11:53:45|2.6918
11:53:46|2.6918
11:53:46|2.6918
11:53:47|2.6927
11:53:49|2.6927
11:53:49|2.6927
11:53:50|2.6927
11:53:51|2.69
11:53:52|2.69
11:53:54|2.69
11:53:54|2.69
11:53:55|2.6882
11:53:56|2.6882
11:53:57|2.6882
11:53:59|2.6882
11:53:59|2.6882
11:54:01|2.6882
11:54:02|2.69
11:54:03|2.69
11:54:03|2.69
11:54:04|2.69
11:54:06|2.69
11:54:07|2.69
11:54:08|2.69
11:54:08|2.6893
11:54:10|2.6893
11:54:11|2.6891
11:54:12|2.6891
11:54:13|2.6891
11:54:14|2.6891
11:54:15|2.6891
11:54:16|2.6891
11:54:17|2.6891
11:54:19|2.6891
11:54:19|2.6891
11:54:21|2.6891
11:54:21|2.6891
11:54:23|2.6891
11:54:24|2.6866
11:54:25|2.6866
11:54:26|2.6866
11:54:27|2.6866
11:54:28|2.6866
11:54:29|2.6866
11:54:31|2.6866
11:54:31|2.6866
11:54:32|2.6866
11:54:33|2.6866
11:54:35|2.6843
11:54:35|2.6843
11:54:37|2.6843
11:54:37|2.6843
11:54:38|2.6843
11:54:40|2.6843
11:54:40|2.6843
11:54:42|2.6843
11:54:43|2.6843
11:54:44|2.6843
11:54:45|2.6827
11:54:45|2.6827
11:54:47|2.6827
11:54:48|2.6834
11:54:49|2.6834
11:54:50|2.6804
11:54:51|2.6804
11:54:53|2.6804
11:54:54|2.6787
11:54:54|2.6787
11:54:55|2.6787
11:54:56|2.6787
11:54:57|2.6787
11:54:58|2.6787
11:54:59|2.6787
11:55:01|2.6787
11:55:02|2.6787
11:55:03|2.6783
11:55:04|2.6783
11:55:05|2.6783
11:55:06|2.6783
11:55:07|2.6783
11:55:08|2.6783
11:55:09|2.6783
11:55:10|2.6783
11:55:11|2.6783
11:55:12|2.6783
11:55:13|2.6816
11:55:14|2.6816
11:55:15|2.6816
11:55:16|2.6816
11:55:17|2.6816
11:55:18|2.6816
11:55:20|2.6816
11:55:21|2.6816
11:55:22|2.6816
11:55:23|2.6808
11:55:25|2.6798
11:55:25|2.6798
11:55:26|2.6798
11:55:27|2.6798
11:55:28|2.6808
11:55:29|2.6808
11:55:30|2.6808
11:55:31|2.6808
11:55:33|2.6808
11:55:33|2.6808
11:55:34|2.6808
11:55:36|2.6816
11:55:37|2.6792
11:55:38|2.6792
11:55:39|2.6792
11:55:40|2.6792
11:55:41|2.6792
11:55:42|2.6792
11:55:43|2.6792
11:55:44|2.6792
11:55:45|2.6792
11:55:46|2.6792
11:55:47|2.6792
11:55:48|2.6792
11:55:49|2.6792
11:55:50|2.6792
11:55:51|2.6792
11:55:53|2.6792
11:55:53|2.6792
11:55:55|2.6815
11:55:56|2.6815
11:55:56|2.6815
11:55:57|2.6815
11:55:58|2.6815
11:56:00|2.6815
11:56:00|2.6815
11:56:01|2.6815
11:56:02|2.6815
11:56:04|2.6815
11:56:04|2.6815
11:56:06|2.6815
11:56:06|2.687
11:56:07|2.69
11:56:08|2.6936
11:56:09|2.6936
11:56:11|2.6936
11:56:11|2.6936
11:56:12|2.6924
11:56:13|2.6927
11:56:14|2.6927
11:56:15|2.696
11:56:16|2.696
11:56:17|2.6963
11:56:18|2.6963
11:56:20|2.7002
11:56:21|2.7002
11:56:22|2.7002
11:56:23|2.7002
11:56:24|2.6991
11:56:25|2.6991
11:56:26|2.6976
11:56:27|2.6976
11:56:28|2.6976
11:56:29|2.6976
11:56:30|2.6976
11:56:31|2.6964
11:56:32|2.6964
11:56:33|2.6964
11:56:34|2.6964
11:56:35|2.6964
11:56:36|2.6964
11:56:37|2.6964
11:56:38|2.6964
11:56:39|2.6964
11:56:41|2.6964
11:56:42|2.6964
11:56:42|2.6964
11:56:44|2.6964
11:56:46|2.6964
11:56:46|2.6964
11:56:47|2.6964
11:56:48|2.6964
11:56:49|2.6964
11:56:50|2.6964
11:56:51|2.6964
11:56:53|2.6964
11:56:54|2.6921
11:56:54|2.6921
11:56:55|2.6921
11:56:56|2.6921
11:56:58|2.6921
11:56:59|2.6921
11:56:59|2.6921
11:57:00|2.6921
11:57:01|2.6921
11:57:02|2.6949
11:57:03|2.6949
11:57:04|2.6949
11:57:05|2.6949
11:57:06|2.6949
11:57:07|2.6977
11:57:08|2.6991
11:57:09|2.6991
11:57:10|2.6991
11:57:12|2.6991
11:57:12|2.6991
11:57:14|2.6991
11:57:14|2.6995
11:57:15|2.6995
11:57:16|2.6995
11:57:17|2.6995
11:57:19|2.6995
11:57:19|2.6995
11:57:21|2.6995
11:57:23|2.6995
11:57:23|2.6995
11:57:24|2.6995
11:57:25|2.6995
11:57:27|2.6995
11:57:28|2.6995
11:57:28|2.6995
11:57:30|2.6995
11:57:31|2.6995
11:57:32|2.6916
11:57:33|2.6916
11:57:33|2.6916
11:57:34|2.6916
11:57:37|2.6916
11:57:37|2.6916
11:57:38|2.6916
11:57:39|2.6916
11:57:40|2.6916
11:57:42|2.6916
11:57:42|2.6916
11:57:43|2.6916
11:57:45|2.6916
11:57:46|2.6916
11:57:47|2.6916
11:57:47|2.6916
11:57:49|2.6916
11:57:50|2.6916
11:57:50|2.6916
11:57:51|2.6916
11:57:53|2.6916
11:57:53|2.6916
11:57:54|2.6916
11:57:56|2.687
11:57:56|2.6866
11:57:57|2.6866
11:57:59|2.6866
11:57:59|2.6866
11:58:01|2.6879
11:58:01|2.6879
11:58:03|2.6879
11:58:03|2.6879
11:58:04|2.6879
11:58:05|2.6856
11:58:07|2.6856
11:58:07|2.6856
11:58:09|2.6856
11:58:09|2.6856
11:58:11|2.6856
11:58:12|2.6856
11:58:13|2.6856
11:58:14|2.6856
11:58:14|2.6856
11:58:15|2.6845
11:58:16|2.6845
11:58:17|2.6845
11:58:19|2.6828
11:58:20|2.6828
11:58:20|2.6846
11:58:22|2.6855
11:58:23|2.6855
11:58:25|2.6855
11:58:26|2.6855
11:58:26|2.6939
11:58:28|2.6939
11:58:29|2.6939
11:58:30|2.6939
11:58:31|2.6939
11:58:32|2.6939
11:58:33|2.6939
11:58:34|2.693
11:58:35|2.693
11:58:36|2.693
11:58:37|2.693
11:58:38|2.6927
11:58:39|2.6927
11:58:40|2.6948
11:58:42|2.6957
11:58:42|2.6957
11:58:43|2.6957
11:58:44|2.6957
11:58:46|2.6957
11:58:46|2.6957
11:58:48|2.6957
11:58:49|2.6978
11:58:50|2.6978
11:58:51|2.6978
11:58:52|2.6978
11:58:53|2.6941
11:58:53|2.6941
11:58:54|2.6941
11:58:56|2.6941
11:58:56|2.6941
11:58:58|2.6941
11:58:59|2.6941
11:59:00|2.6941
11:59:01|2.6941
11:59:01|2.6941
11:59:03|2.6924
11:59:04|2.6924
11:59:05|2.6924
11:59:06|2.6924
11:59:07|2.6924
11:59:08|2.6924
11:59:09|2.6924
11:59:10|2.6924
11:59:10|2.6924
11:59:12|2.6924
11:59:13|2.6924
11:59:14|2.6924
11:59:15|2.6924
11:59:16|2.6924
11:59:17|2.6924
11:59:18|2.6924
11:59:19|2.6924
11:59:20|2.6924
11:59:21|2.6924
11:59:22|2.69
11:59:23|2.6919
11:59:24|2.6919
11:59:25|2.6919
11:59:27|2.6919
11:59:28|2.6919
11:59:29|2.6919
11:59:30|2.6904
11:59:31|2.6904
11:59:32|2.6926
11:59:33|2.6926
11:59:34|2.6926
11:59:35|2.6926
11:59:37|2.6926
11:59:38|2.6961
11:59:38|2.6961
11:59:40|2.6954
11:59:41|2.6954
11:59:41|2.6969
11:59:42|2.6969
11:59:44|2.6969
11:59:45|2.6971
11:59:45|2.6971
11:59:47|2.6971
11:59:47|2.6971
11:59:49|2.6971
11:59:49|2.6971
11:59:51|2.6954
11:59:52|2.6948
11:59:52|2.6948
11:59:54|2.6948
11:59:54|2.6948
11:59:56|2.6948
11:59:57|2.6948
11:59:57|2.6948
11:59:58|2.6948
12:00:00|2.6948
12:00:01|2.6922
12:00:02|2.6922
12:00:02|2.6922
12:00:07|2.6922
12:00:07|2.6922
12:00:08|2.6969
12:00:09|2.6981
12:00:11|2.6981
12:00:11|2.6981
12:00:12|2.6981
12:00:13|2.6981
12:00:14|2.6981
12:00:15|2.6981
12:00:16|2.6981
12:00:18|2.6981
12:00:18|2.6981
12:00:19|2.6981
12:00:20|2.6981
12:00:21|2.6966
12:00:22|2.6966
12:00:24|2.6966
12:00:26|2.6959
12:00:26|2.6943
12:00:27|2.6943
12:00:29|2.6943
12:00:29|2.6943
12:00:31|2.6966
12:00:32|2.6966
12:00:33|2.6993
12:00:34|2.7011
12:00:35|2.7015
12:00:36|2.7019
12:00:38|2.7019
12:00:39|2.704
12:00:40|2.704
12:00:41|2.7042
12:00:41|2.7042
12:00:43|2.7042
12:00:44|2.7042
12:00:45|2.7042
12:00:46|2.7032
12:00:47|2.7016
12:00:49|2.7034
12:00:49|2.7034
12:00:51|2.7034
12:00:51|2.7034
12:00:52|2.7034
12:00:53|2.7034
12:00:54|2.7034
12:00:55|2.7034
12:00:56|2.7034
12:00:57|2.7034
12:00:58|2.7034
12:00:59|2.7034
12:01:00|2.7034
12:01:01|2.7034
12:01:03|2.7034
12:01:03|2.7034
12:01:04|2.7034
12:01:05|2.7059
12:01:07|2.7059
12:01:07|2.7101
12:01:08|2.7136
12:01:10|2.7141
12:01:10|2.7141
12:01:11|2.7161
12:01:12|2.7161
12:01:13|2.72
12:01:15|2.7193
12:01:16|2.7227
12:01:16|2.723
12:01:17|2.723
12:01:19|2.7236
12:01:19|2.7236
12:01:20|2.7236
12:01:22|2.7236
12:01:22|2.7236
12:01:24|2.7236
12:01:26|2.7236
12:01:26|2.7236
12:01:28|2.7236
12:01:29|2.7236
12:01:30|2.7236
12:01:31|2.715
12:01:32|2.7134
12:01:33|2.7134
12:01:34|2.7122
12:01:35|2.7122
12:01:36|2.7103
12:01:37|2.7103
12:01:38|2.7103
12:01:39|2.7103
12:01:40|2.7103
12:01:41|2.7103
12:01:42|2.712
12:01:43|2.712
12:01:44|2.712
12:01:45|2.712
12:01:46|2.712
12:01:47|2.712
12:01:48|2.712
12:01:49|2.712
12:01:50|2.712
12:01:51|2.712
12:01:53|2.712
12:01:54|2.7135
12:01:55|2.7135
12:01:56|2.7135
12:01:57|2.7135
12:01:58|2.7135
12:01:58|2.7135
12:02:00|2.7152
12:02:01|2.7152
12:02:02|2.7171
12:02:03|2.7171
12:02:04|2.7177
12:02:05|2.7177
12:02:06|2.7177
12:02:06|2.7177
12:02:07|2.7177
12:02:09|2.7177
12:02:10|2.7177
12:02:11|2.7177
12:02:12|2.7177
12:02:13|2.7177
12:02:14|2.7177
12:02:15|2.7177
12:02:16|2.7177
12:02:17|2.7177
12:02:18|2.7177
12:02:19|2.7075
12:02:20|2.7075
12:02:21|2.7075
12:02:22|2.7075
12:02:23|2.7075
12:02:24|2.7075
12:02:25|2.7075
12:02:27|2.7075
12:02:28|2.7075
12:02:29|2.7075
12:02:31|2.7075
12:02:32|2.7075
12:02:33|2.7075
12:02:34|2.7075
12:02:36|2.7075
12:02:36|2.7043
12:02:37|2.7043
12:02:38|2.7043
12:02:40|2.7043
12:02:40|2.7043
12:02:41|2.7043
12:02:42|2.7043
12:02:43|2.7043
12:02:45|2.7043
12:02:45|2.7043
12:02:46|2.7043
12:02:48|2.7068
12:02:48|2.7068
12:02:49|2.7068
12:02:51|2.7068
12:02:51|2.7068
12:02:52|2.7029
12:02:53|2.7029
12:02:54|2.7029
12:02:56|2.7029
12:02:57|2.7029
12:02:57|2.7029
12:02:58|2.7029
12:02:59|2.7029
12:03:00|2.7029
12:03:02|2.7089
12:03:03|2.7089
12:03:04|2.7089
12:03:04|2.7089
12:03:06|2.7091
12:03:06|2.7091
12:03:07|2.7091
12:03:09|2.7091
12:03:09|2.7091
12:03:11|2.7091
12:03:11|2.7091
12:03:13|2.7091
12:03:14|2.7091
12:03:14|2.7091
12:03:15|2.7143
12:03:17|2.7143
12:03:18|2.7143
12:03:18|2.7137
12:03:19|2.7137
12:03:20|2.7137
12:03:22|2.7117
12:03:23|2.7117
12:03:24|2.7117
12:03:25|2.7117
12:03:26|2.7117
12:03:28|2.7117
12:03:29|2.7117
12:03:31|2.7117
12:03:31|2.7117
12:03:32|2.7064
12:03:33|2.7064
12:03:34|2.7064
12:03:35|2.7064
12:03:36|2.7064
12:03:37|2.7064
12:03:39|2.7064
12:03:40|2.7064
12:03:40|2.7064
12:03:42|2.7061
12:03:42|2.706
12:03:44|2.706
12:03:44|2.706
12:03:45|2.706
12:03:47|2.706
12:03:47|2.7065
12:03:49|2.7065
12:03:50|2.7065
12:03:51|2.7065
12:03:52|2.7065
12:03:53|2.7065
12:03:54|2.7065
12:03:55|2.7102
12:03:56|2.7122
12:03:57|2.7116
12:03:58|2.7116
12:03:59|2.7116
12:04:00|2.7116
12:04:01|2.7116
12:04:02|2.7152
12:04:03|2.7152
12:04:04|2.7152
12:04:05|2.7152
12:04:06|2.7152
12:04:07|2.7152
12:04:08|2.7152
12:04:09|2.7152
12:04:10|2.7152
12:04:11|2.7152
12:04:12|2.7197
12:04:13|2.719
12:04:14|2.719
12:04:15|2.719
12:04:16|2.7165
12:04:17|2.7165
12:04:18|2.7165
12:04:20|2.7165
12:04:21|2.7122
12:04:21|2.7116
12:04:22|2.7116
12:04:23|2.7116
12:04:25|2.7114
12:04:25|2.7114
12:04:27|2.7114
12:04:27|2.7121
12:04:28|2.7121
12:04:29|2.7121
12:04:32|2.7121
12:04:32|2.7121
12:04:33|2.7121
12:04:35|2.7121
12:04:35|2.7125
12:04:37|2.7125
12:04:37|2.7125
12:04:38|2.7125
12:04:39|2.7125
12:04:41|2.7125
12:04:41|2.7125
12:04:43|2.7125
12:04:43|2.7125
12:04:44|2.7125
12:04:46|2.7125
12:04:46|2.7125
12:04:47|2.7125
12:04:48|2.7125
12:04:49|2.7125
12:04:51|2.7125
12:04:51|2.7125
12:04:52|2.7125
12:04:53|2.7125
12:04:55|2.7125
12:04:55|2.7125
12:04:57|2.7125
12:04:58|2.7125
12:04:59|2.7096
12:05:00|2.7096
12:05:01|2.7096
12:05:02|2.7096
12:05:04|2.714
12:05:04|2.714
12:05:05|2.7085
12:05:06|2.7085
12:05:08|2.7085
12:05:09|2.7085
12:05:09|2.7085
12:05:10|2.7085
12:05:11|2.7071
12:05:12|2.7071
12:05:13|2.7071
12:05:14|2.7071
12:05:15|2.7071
12:05:16|2.7067
12:05:17|2.7072
12:05:18|2.7072
12:05:20|2.7072
12:05:20|2.7072
12:05:21|2.7048
12:05:22|2.7048
12:05:23|2.7048
12:05:25|2.7039
12:05:25|2.7039
12:05:26|2.7039
12:05:27|2.7039
12:05:28|2.7039
12:05:29|2.7035
12:05:31|2.7035
12:05:32|2.7054
12:05:33|2.7054
12:05:34|2.7054
12:05:35|2.7054
12:05:36|2.7034
12:05:38|2.7034
12:05:38|2.7034
12:05:39|2.7034
12:05:40|2.7034
12:05:42|2.7034
12:05:42|2.7002
12:05:43|2.6993
12:05:45|2.6993
12:05:45|2.7022
12:05:46|2.7022
12:05:48|2.7022
12:05:49|2.7036
12:05:49|2.7036
12:05:50|2.7036
12:05:52|2.7036
12:05:52|2.7036
12:05:54|2.7036
12:05:55|2.7036
12:05:55|2.7036
12:05:57|2.7036
12:05:58|2.7036
12:05:58|2.7036
12:06:00|2.7036
12:06:01|2.7036
12:06:02|2.7036
12:06:03|2.7027
12:06:04|2.7027
12:06:05|2.7027
12:06:06|2.7027
12:06:07|2.7027
12:06:08|2.7027
12:06:09|2.7027
12:06:10|2.703
12:06:11|2.7002
12:06:12|2.7002
12:06:14|2.7002
12:06:14|2.7002
12:06:15|2.7002
12:06:17|2.7009
12:06:17|2.7009
12:06:18|2.7009
12:06:20|2.7009
12:06:20|2.7009
12:06:21|2.7053
12:06:22|2.7053
12:06:23|2.7053
12:06:25|2.7111
12:06:25|2.7111
12:06:26|2.7111
12:06:27|2.7111
12:06:28|2.7111
12:06:30|2.7123
12:06:31|2.7123
12:06:31|2.7123
12:06:32|2.7123
12:06:34|2.7123
12:06:35|2.7123
12:06:36|2.7155
12:06:37|2.7155
12:06:38|2.7155
12:06:39|2.7165
12:06:40|2.7156
12:06:41|2.7156
12:06:42|2.7156
12:06:44|2.7156
12:06:44|2.7156
12:06:46|2.7156
12:06:47|2.7156
12:06:48|2.7156
12:06:49|2.7156
12:06:50|2.7156
12:06:51|2.7171
12:06:52|2.7171
12:06:53|2.7171
12:06:54|2.7171
12:06:55|2.7171
12:06:56|2.7196
12:06:57|2.7196
12:06:58|2.7196
12:06:59|2.7196
12:07:00|2.7196
12:07:01|2.7196
12:07:02|2.7196
12:07:03|2.7136
12:07:04|2.7135
12:07:05|2.7135
12:07:06|2.7135
12:07:07|2.7117
12:07:08|2.7117
12:07:09|2.7117
12:07:10|2.7117
12:07:11|2.7117
12:07:12|2.7117
12:07:13|2.7117
12:07:14|2.7117
12:07:15|2.7117
12:07:16|2.7117
12:07:17|2.7117
12:07:18|2.7117
12:07:19|2.7117
12:07:20|2.7117
12:07:21|2.7149
12:07:22|2.7149
12:07:23|2.7149
12:07:24|2.7149
12:07:25|2.7149
12:07:26|2.7149
12:07:27|2.7149
12:07:28|2.7149
12:07:29|2.7152
12:07:30|2.7152
12:07:32|2.7152
12:07:33|2.7152
12:07:34|2.7152
12:07:35|2.7155
12:07:36|2.7155
12:07:38|2.7132
12:07:38|2.7104
12:07:40|2.7104
12:07:41|2.7104
12:07:42|2.7129
12:07:42|2.7129
12:07:44|2.7112
12:07:45|2.7112
12:07:45|2.7112
12:07:47|2.7112
12:07:48|2.7112
12:07:49|2.7112
12:07:49|2.7112
12:07:51|2.7112
12:07:52|2.7112
12:07:53|2.7112
12:07:53|2.7112
12:07:54|2.7112
12:07:55|2.7112
12:07:56|2.7121
12:07:58|2.7121
12:07:59|2.7121
12:08:00|2.7121
12:08:01|2.7121
12:08:02|2.7121
12:08:03|2.7121
12:08:04|2.7121
12:08:04|2.7065
12:08:06|2.7065
12:08:06|2.7065
12:08:08|2.7065
12:08:08|2.7065
12:08:10|2.7065
12:08:10|2.7065
12:08:11|2.7065
12:08:13|2.7065
12:08:13|2.7065
12:08:15|2.7065
12:08:15|2.7065
12:08:17|2.7065
12:08:18|2.7065
12:08:19|2.7065
12:08:20|2.7029
12:08:21|2.702
12:08:22|2.702
12:08:23|2.702
12:08:24|2.702
12:08:25|2.702
12:08:26|2.7026
12:08:26|2.7038
12:08:28|2.7078
12:08:29|2.7078
12:08:30|2.711
12:08:31|2.711
12:08:32|2.7113
12:08:33|2.7113
12:08:34|2.7104
12:08:35|2.7104
12:08:36|2.7104
12:08:37|2.7104
12:08:38|2.7083
12:08:39|2.7077
12:08:41|2.7077
12:08:42|2.7074
12:08:42|2.7073
12:08:43|2.7073
12:08:44|2.7083
12:08:45|2.7083
12:08:47|2.708
12:08:48|2.708
12:08:48|2.7071
12:08:50|2.7071
12:08:51|2.7073
12:08:52|2.7073
12:08:53|2.7073
12:08:54|2.7073
12:08:55|2.7059
12:08:56|2.7059
12:08:57|2.7059
12:08:58|2.7059
12:08:59|2.7059
12:09:00|2.7059
12:09:01|2.7062
12:09:02|2.7062
12:09:03|2.7062
12:09:04|2.7062
12:09:05|2.704
12:09:06|2.704
12:09:07|2.704
12:09:08|2.704
12:09:09|2.704
12:09:10|2.704
12:09:11|2.7043
12:09:12|2.7043
12:09:13|2.7038
12:09:15|2.7038
12:09:15|2.7038
12:09:16|2.7038
12:09:18|2.7038
12:09:19|2.7038
12:09:20|2.7015
12:09:21|2.7015
12:09:22|2.7026
12:09:23|2.7026
12:09:23|2.7026
12:09:25|2.7026
12:09:26|2.7026
12:09:27|2.7026
12:09:28|2.7026
12:09:29|2.7026
12:09:30|2.7026
12:09:31|2.7026
12:09:32|2.7026
12:09:34|2.7044
12:09:35|2.7044
12:09:36|2.7044
12:09:37|2.7035
12:09:38|2.7035
12:09:39|2.7035
12:09:40|2.7054
12:09:42|2.7054
12:09:43|2.7054
12:09:43|2.7054
12:09:44|2.7042
12:09:45|2.7042
12:09:47|2.7042
12:09:47|2.7042
12:09:48|2.7027
12:09:49|2.7027
12:09:51|2.7027
12:09:52|2.7012
12:09:52|2.7012
12:09:53|2.7012
12:09:54|2.7012
12:09:56|2.7012
12:09:57|2.7012
12:09:58|2.7012
12:09:58|2.7012
12:09:59|2.7012
12:10:00|2.7012
12:10:02|2.7012
12:10:03|2.7012
12:10:04|2.7031
12:10:05|2.7031
12:10:06|2.7031
12:10:06|2.7031
12:10:08|2.7033
12:10:09|2.7033
12:10:09|2.7033
12:10:11|2.7033
12:10:12|2.7033
12:10:14|2.7
12:10:14|2.6993
12:10:15|2.6993
12:10:17|2.6993
12:10:17|2.6987
12:10:18|2.6987
12:10:19|2.6987
12:10:20|2.6987
12:10:21|2.6987
12:10:22|2.6987
12:10:24|2.6987
12:10:24|2.6987
12:10:25|2.6936
12:10:27|2.6936
12:10:27|2.6918
12:10:28|2.69
12:10:29|2.6882
12:10:30|2.6882
12:10:31|2.6882
12:10:32|2.6882
12:10:34|2.68
12:10:35|2.68
12:10:37|2.68
12:10:38|2.678
12:10:40|2.6778
12:10:41|2.6784
12:10:42|2.6789
12:10:43|2.6789
12:10:44|2.6789
12:10:44|2.6789
12:10:46|2.6789
12:10:47|2.6806
12:10:48|2.6806
12:10:49|2.6806
12:10:50|2.6806
12:10:51|2.6806
12:10:52|2.6806
12:10:53|2.6806
12:10:54|2.6806
12:10:55|2.681
12:10:56|2.681
12:10:57|2.681
12:10:58|2.681
12:10:59|2.681
12:11:00|2.681
12:11:01|2.6802
12:11:02|2.6802
12:11:04|2.6799
12:11:05|2.6787
12:11:05|2.6787
12:11:07|2.6787
12:11:08|2.6787
12:11:09|2.6773
12:11:10|2.6739
12:11:11|2.6739
12:11:12|2.6739
12:11:13|2.6739
12:11:14|2.6739
12:11:15|2.6739
12:11:16|2.6739
12:11:17|2.6699
12:11:18|2.6682
12:11:19|2.6658
12:11:20|2.6658
12:11:21|2.6658
12:11:22|2.666
12:11:23|2.6659
12:11:24|2.6659
12:11:25|2.6646
12:11:26|2.664
12:11:27|2.664
12:11:28|2.664
12:11:29|2.664
12:11:30|2.6585
12:11:31|2.6602
12:11:32|2.6602
12:11:33|2.6602
12:11:34|2.6602
12:11:36|2.6602
12:11:37|2.6635
12:11:38|2.6614
12:11:39|2.6629
12:11:40|2.6629
12:11:41|2.6647
12:11:42|2.6647
12:11:42|2.6647
12:11:44|2.6647
12:11:45|2.6647
12:11:46|2.6647
12:11:46|2.6698
12:11:48|2.6662
12:11:49|2.6662
12:11:49|2.6662
12:11:51|2.6662
12:11:52|2.6662
12:11:53|2.6684
12:11:55|2.668
12:11:56|2.6674
12:11:56|2.6672
12:11:58|2.6674
12:11:58|2.6668
12:11:59|2.6666
12:12:00|2.6666
12:12:01|2.6662
12:12:03|2.6668
12:12:04|2.666
12:12:05|2.6688
12:12:06|2.6698
12:12:07|2.6691
12:12:08|2.6677
12:12:09|2.6699
12:12:10|2.6699
12:12:11|2.6695
12:12:12|2.6695
12:12:13|2.6695
12:12:14|2.6728
12:12:16|2.6728
12:12:16|2.6705
12:12:18|2.6705
12:12:18|2.6698
12:12:19|2.6689
12:12:20|2.6689
12:12:21|2.6718
12:12:23|2.6718
12:12:24|2.6718
12:12:24|2.6773
12:12:26|2.6773
12:12:27|2.6758
12:12:28|2.6758
12:12:29|2.6758
12:12:30|2.6758
12:12:32|2.6758
12:12:32|2.6758
12:12:33|2.6758
12:12:34|2.6758
12:12:36|2.6758
12:12:38|2.6758
12:12:39|2.6758
12:12:40|2.6758
12:12:41|2.6758
12:12:42|2.6758
12:12:43|2.6758
12:12:43|2.6758
12:12:45|2.682
12:12:45|2.682
12:12:46|2.682
12:12:48|2.6845
12:12:49|2.6845
12:12:50|2.6879
12:12:50|2.6888
12:12:52|2.6888
12:12:53|2.69
12:12:54|2.6884
12:12:55|2.6884
12:12:55|2.6876
12:12:57|2.6876
12:12:57|2.6861
12:12:59|2.6861
12:13:00|2.6861
12:13:01|2.6861
12:13:02|2.6861
12:13:03|2.6861
12:13:04|2.6861
12:13:05|2.6861
12:13:06|2.6861
12:13:07|2.6861
12:13:08|2.6832
12:13:09|2.6832
12:13:10|2.6832
12:13:11|2.6832
12:13:12|2.6832
12:13:13|2.6857
12:13:14|2.6836
12:13:15|2.6842
12:13:16|2.6842
12:13:17|2.6842
12:13:18|2.6842
12:13:19|2.6842
12:13:20|2.6842
12:13:21|2.6842
12:13:22|2.6842
12:13:23|2.6842
12:13:24|2.6842
12:13:25|2.6842
12:13:26|2.6842
12:13:27|2.6834
12:13:28|2.6834
12:13:29|2.6834
12:13:31|2.6834
12:13:31|2.6855
12:13:33|2.6855
12:13:34|2.6855
12:13:35|2.6855
12:13:36|2.6855
12:13:36|2.6855
12:13:38|2.6855
12:13:38|2.6855
12:13:40|2.6855
12:13:41|2.6855
12:13:42|2.6855
12:13:43|2.6855
12:13:45|2.6855
12:13:46|2.6855
12:13:47|2.6836
12:13:47|2.6836
12:13:49|2.6836
12:13:49|2.6842
12:13:50|2.6822
12:13:51|2.6822
12:13:52|2.6822
12:13:54|2.6822
12:13:55|2.6822
12:13:56|2.6822
12:13:56|2.6822
12:13:58|2.6822
12:13:59|2.6822
12:14:00|2.6822
12:14:02|2.6822
12:14:02|2.6837
12:14:04|2.6837
12:14:04|2.6837
12:14:05|2.6837
12:14:06|2.6837
12:14:07|2.6837
12:14:08|2.6837
12:14:09|2.6837
12:14:10|2.6837
12:14:11|2.6829
12:14:12|2.6829
12:14:14|2.6832
12:14:14|2.6832
12:14:15|2.6846
12:14:16|2.6846
12:14:17|2.6864
12:14:18|2.6864
12:14:19|2.6864
12:14:20|2.6864
12:14:21|2.6864
12:14:23|2.6864
12:14:23|2.6864
12:14:24|2.6864
12:14:25|2.6899
12:14:26|2.6899
12:14:27|2.6899
12:14:28|2.6902
12:14:29|2.6875
12:14:30|2.6875
12:14:32|2.6891
12:14:32|2.6891
12:14:33|2.6891
12:14:34|2.6891
12:14:35|2.6891
12:14:36|2.6891
12:14:38|2.6891
12:14:40|2.6891
12:14:41|2.6891
12:14:42|2.6891
12:14:43|2.6891
12:14:44|2.6891
12:14:45|2.6898
12:14:46|2.6898
12:14:47|2.6898
12:14:48|2.6898
12:14:49|2.6912
12:14:50|2.6912
12:14:51|2.6912
12:14:52|2.6912
12:14:53|2.6912
12:14:54|2.6912
12:14:55|2.6912
12:14:56|2.6886
12:14:57|2.6886
12:14:58|2.6886
12:14:59|2.6886
12:15:00|2.6886
12:15:01|2.6876
12:15:02|2.6876
12:15:04|2.69
12:15:05|2.69
12:15:06|2.69
12:15:06|2.69
12:15:07|2.6936
12:15:08|2.6936
12:15:10|2.6963
12:15:10|2.6987
12:15:12|2.6985
12:15:13|2.7011
12:15:14|2.7014
12:15:15|2.7053
12:15:16|2.7061
12:15:17|2.7061
12:15:17|2.7061
12:15:19|2.7093
12:15:19|2.7093
12:15:20|2.7093
12:15:21|2.7087
12:15:23|2.7087
12:15:24|2.71
12:15:24|2.7111
12:15:26|2.7111
12:15:27|2.7128
12:15:28|2.7128
12:15:28|2.7141
12:15:30|2.7141
12:15:31|2.7141
12:15:32|2.7157
12:15:32|2.7157
12:15:34|2.7157
12:15:34|2.7142
12:15:35|2.7142
12:15:37|2.7142
12:15:38|2.7142
12:15:40|2.7143
12:15:41|2.714
12:15:41|2.714
12:15:42|2.7098
12:15:44|2.7098
12:15:45|2.7092
12:15:46|2.7104
12:15:47|2.7104
12:15:48|2.7104
12:15:49|2.7104
12:15:50|2.711
12:15:51|2.711
12:15:52|2.711
12:15:53|2.711
12:15:54|2.711
12:15:56|2.711
12:15:56|2.711
12:15:57|2.711
12:15:58|2.7116
12:15:59|2.7116
12:16:00|2.7116
12:16:02|2.7116
12:16:02|2.7116
12:16:03|2.7116
12:16:05|2.7166
12:16:05|2.7166
12:16:07|2.7166
12:16:07|2.7166
12:16:08|2.7166
12:16:09|2.7166
12:16:11|2.7207
12:16:11|2.7207
12:16:12|2.7233
12:16:13|2.7233
12:16:15|2.729
12:16:15|2.7292
12:16:16|2.7292
12:16:17|2.7257
12:16:19|2.7257
12:16:19|2.7257
12:16:21|2.7257
12:16:21|2.7257
12:16:22|2.726
12:16:24|2.726
12:16:24|2.726
12:16:25|2.726
12:16:26|2.726
12:16:27|2.726
12:16:28|2.726
12:16:29|2.726
12:16:30|2.726
12:16:32|2.726
12:16:33|2.7185
12:16:34|2.7185
12:16:35|2.7203
12:16:36|2.7203
12:16:37|2.7141
12:16:38|2.7141
12:16:39|2.7141
12:16:41|2.7196
12:16:41|2.7196
12:16:42|2.7203
12:16:43|2.7203
12:16:44|2.7203
12:16:45|2.7203
12:16:47|2.7203
12:16:47|2.7272
12:16:48|2.7272
12:16:50|2.7272
12:16:51|2.7272
12:16:52|2.7272
12:16:52|2.7254
12:16:54|2.7254
12:16:55|2.7254
12:16:56|2.7254
12:16:57|2.729
12:16:59|2.729
12:16:59|2.729
12:17:00|2.729
12:17:01|2.729
12:17:02|2.729
12:17:04|2.729
12:17:04|2.729
12:17:05|2.7164
12:17:06|2.7164
12:17:08|2.7164
12:17:09|2.7164
12:17:10|2.717
12:17:11|2.717
12:17:12|2.717
12:17:12|2.717
12:17:14|2.717
12:17:14|2.717
12:17:15|2.717
12:17:16|2.717
12:17:17|2.717
12:17:18|2.7188
12:17:20|2.7188
12:17:21|2.7188
12:17:22|2.7188
12:17:23|2.7174
12:17:24|2.7174
12:17:25|2.7141
12:17:26|2.7141
12:17:27|2.7141
12:17:28|2.7141
12:17:29|2.7141
12:17:30|2.7141
12:17:31|2.7141
12:17:32|2.7141
12:17:33|2.7141
12:17:34|2.7141
12:17:35|2.7123
12:17:36|2.7123
12:17:37|2.7114
12:17:38|2.7114
12:17:39|2.7096
12:17:40|2.7096
12:17:41|2.7096
12:17:42|2.7096
12:17:44|2.7096
12:17:45|2.7096
12:17:46|2.7096
12:17:46|2.7096
12:17:48|2.7096
12:17:49|2.7096
12:17:50|2.7096
12:17:51|2.7096
12:17:52|2.7096
12:17:53|2.7096
12:17:54|2.7096
12:17:55|2.7161
12:17:56|2.7161
12:17:57|2.7161
12:17:57|2.7161
12:17:59|2.7161
12:18:00|2.7181
12:18:00|2.7159
12:18:01|2.7159
12:18:02|2.7159
12:18:04|2.7159
12:18:04|2.7159
12:18:06|2.7154
12:18:07|2.7154
12:18:08|2.7145
12:18:09|2.7139
12:18:10|2.7143
12:18:11|2.7155
12:18:12|2.7155
12:18:13|2.7198
12:18:14|2.7198
12:18:15|2.7198
12:18:17|2.7168
12:18:17|2.7168
12:18:18|2.7168
12:18:20|2.7168
12:18:20|2.7168
12:18:21|2.7168
12:18:23|2.7168
12:18:24|2.7168
12:18:25|2.7249
12:18:26|2.7263
12:18:27|2.7263
12:18:28|2.7263
12:18:28|2.7233
12:18:30|2.7233
12:18:30|2.7233
12:18:32|2.7233
12:18:33|2.7266
12:18:34|2.7257
12:18:35|2.7257
12:18:36|2.7257
12:18:36|2.7257
12:18:38|2.7257
12:18:39|2.7257
12:18:40|2.7239
12:18:40|2.7239
12:18:43|2.7245
12:18:43|2.7263
12:18:45|2.7263
12:18:45|2.7263
12:18:47|2.7263
12:18:48|2.7271
12:18:49|2.7271
12:18:49|2.7271
12:18:51|2.7271
12:18:52|2.7271
12:18:53|2.7271
12:18:54|2.7252
12:18:56|2.7252
12:18:57|2.7252
12:18:57|2.7242
12:18:58|2.7242
12:19:00|2.7242
12:19:01|2.7238
12:19:01|2.7238
12:19:02|2.7238
12:19:04|2.7235
12:19:05|2.7232
12:19:06|2.7232
12:19:06|2.7232
12:19:07|2.7232
12:19:10|2.7214
12:19:11|2.7201
12:19:12|2.7201
12:19:12|2.7192
12:19:14|2.717
12:19:15|2.717
12:19:15|2.717
12:19:16|2.721
12:19:17|2.721
12:19:19|2.721
12:19:19|2.721
12:19:20|2.721
12:19:21|2.7153
12:19:22|2.7153
12:19:23|2.716
12:19:25|2.716
12:19:26|2.716
12:19:26|2.7173
12:19:28|2.7173
12:19:29|2.7173
12:19:30|2.7173
12:19:31|2.7173
12:19:32|2.7173
12:19:33|2.7173
12:19:35|2.7173
12:19:35|2.7173
12:19:37|2.7173
12:19:37|2.7173
12:19:38|2.71
12:19:40|2.71
12:19:41|2.71
12:19:42|2.71
12:19:44|2.7118
12:19:45|2.7118
12:19:47|2.7118
12:19:48|2.7118
12:19:50|2.7109
12:19:51|2.7125
12:19:52|2.7125
12:19:52|2.7125
12:19:53|2.7125
12:19:54|2.7125
12:19:55|2.7125
12:19:57|2.7125
12:19:58|2.7125
12:19:58|2.7113
12:20:00|2.7113
12:20:00|2.7113
12:20:02|2.7112
12:20:03|2.7112
12:20:04|2.7112
12:20:04|2.7135
12:20:06|2.7135
12:20:07|2.7135
12:20:08|2.7106
12:20:08|2.7106
12:20:10|2.7106
12:20:11|2.7082
12:20:12|2.7082
12:20:13|2.7067
12:20:14|2.7067
12:20:15|2.7067
12:20:16|2.7067
12:20:17|2.7067
12:20:18|2.7067
12:20:19|2.7067
12:20:20|2.7067
12:20:21|2.7067
12:20:22|2.7067
12:20:23|2.7067
12:20:24|2.7067
12:20:25|2.7067
12:20:26|2.7067
12:20:27|2.7079
12:20:28|2.7079
12:20:29|2.7079
12:20:30|2.7079
12:20:31|2.7079
12:20:32|2.7079
12:20:33|2.7079
12:20:34|2.7079
12:20:35|2.7079
12:20:36|2.7079
12:20:37|2.7136
12:20:38|2.7136
12:20:39|2.7117
12:20:40|2.7117
12:20:41|2.7117
12:20:42|2.7158
12:20:43|2.7158
12:20:45|2.7158
12:20:46|2.7158
12:20:46|2.7158
12:20:48|2.7158
12:20:48|2.7158
12:20:50|2.7158
12:20:51|2.7158
12:20:51|2.7158
12:20:54|2.7158
12:20:54|2.7136
12:20:56|2.7136
12:20:57|2.7136
12:20:57|2.7134
12:20:59|2.7134
12:20:59|2.7134
12:21:00|2.7134
12:21:01|2.7134
12:21:03|2.7134
12:21:03|2.7134
12:21:05|2.7134
12:21:06|2.7134
12:21:06|2.7134
12:21:07|2.7134
12:21:08|2.7134
12:21:10|2.7134
12:21:10|2.7134
12:21:11|2.7134
12:21:13|2.7134
12:21:13|2.7134
12:21:14|2.7134
12:21:16|2.7134
12:21:16|2.7134
12:21:17|2.7134
12:21:18|2.7134
12:21:19|2.7134
12:21:21|2.7079
12:21:21|2.7079
12:21:23|2.7079
12:21:23|2.7079
12:21:24|2.7059
12:21:25|2.7078
12:21:26|2.7078
12:21:28|2.7078
12:21:29|2.7078
12:21:30|2.7022
12:21:31|2.7022
12:21:32|2.7022
12:21:32|2.7022
12:21:34|2.7022
12:21:34|2.7002
12:21:35|2.6993
12:21:37|2.6993
12:21:38|2.6993
12:21:39|2.6993
12:21:39|2.6972
12:21:41|2.6969
12:21:41|2.6969
12:21:43|2.6969
12:21:44|2.6969
12:21:46|2.6935
12:21:47|2.6938
12:21:49|2.6954
12:21:50|2.6954
12:21:51|2.6954
12:21:52|2.698
12:21:53|2.6974
12:21:54|2.6974
12:21:55|2.6974
12:21:57|2.6974
12:21:58|2.6974
12:21:58|2.6974
12:22:00|2.6974
12:22:00|2.6974
12:22:02|2.6974
12:22:02|2.6938
12:22:03|2.6938
12:22:04|2.6938
12:22:05|2.6938
12:22:07|2.6938
12:22:08|2.6962
12:22:09|2.6959
12:22:10|2.6959
12:22:11|2.6959
12:22:12|2.6905
12:22:13|2.6905
12:22:14|2.6899
12:22:15|2.6899
12:22:16|2.6923
12:22:17|2.6878
12:22:18|2.6878
12:22:19|2.6878
12:22:20|2.6878
12:22:21|2.6878
12:22:22|2.6878
12:22:23|2.6878
12:22:24|2.6878
12:22:25|2.6878
12:22:26|2.6878
12:22:27|2.6878
12:22:28|2.6878
12:22:29|2.6866
12:22:30|2.6866
12:22:31|2.6866
12:22:32|2.6866
12:22:33|2.6866
12:22:34|2.6866
12:22:35|2.6866
12:22:36|2.6866
12:22:37|2.6866
12:22:38|2.6863
12:22:39|2.6863
12:22:40|2.6863
12:22:41|2.6863
12:22:42|2.6845
12:22:43|2.683
12:22:44|2.683
12:22:45|2.683
12:22:47|2.683
12:22:48|2.683
12:22:48|2.683
12:22:50|2.683
12:22:51|2.683
12:22:52|2.6798
12:22:53|2.68
12:22:53|2.68
12:22:55|2.6842
12:22:57|2.6842
12:22:58|2.6842
12:22:59|2.6842
12:22:59|2.6842
12:23:01|2.6842
12:23:02|2.6819
12:23:03|2.6839
12:23:04|2.6839
12:23:05|2.6839
12:23:05|2.6839
12:23:07|2.6839
12:23:08|2.6839
12:23:08|2.6863
12:23:10|2.6853
12:23:11|2.6853
12:23:11|2.6827
12:23:13|2.6827
12:23:14|2.6827
12:23:15|2.6797
12:23:16|2.6797
12:23:17|2.6786
12:23:18|2.678
12:23:19|2.678
12:23:20|2.678
12:23:21|2.678
12:23:22|2.678
12:23:23|2.678
12:23:25|2.678
12:23:25|2.6776
12:23:26|2.6776
12:23:27|2.6776
12:23:28|2.6776
12:23:29|2.6776
12:23:30|2.6776
12:23:32|2.6776
12:23:32|2.6791
12:23:34|2.6791
12:23:34|2.6791
12:23:35|2.6791
12:23:37|2.6777
12:23:37|2.6777
12:23:39|2.6777
12:23:40|2.6773
12:23:40|2.6773
12:23:41|2.6773
12:23:42|2.6773
12:23:43|2.6773
12:23:44|2.6773
12:23:45|2.6773
12:23:48|2.6747
12:23:49|2.674
12:23:50|2.674
12:23:51|2.6742
12:23:52|2.6742
12:23:53|2.6739
12:23:54|2.6739
12:23:55|2.6739
12:23:56|2.675
12:23:57|2.675
12:23:59|2.675
12:24:00|2.6741
12:24:01|2.6741
12:24:01|2.6743
12:24:03|2.6743
12:24:04|2.6722
12:24:05|2.6722
12:24:06|2.6722
12:24:07|2.6699
12:24:08|2.6699
12:24:09|2.6708
12:24:10|2.6708
12:24:11|2.6708
12:24:12|2.6708
12:24:13|2.6708
12:24:15|2.6674
12:24:16|2.6674
12:24:17|2.6692
12:24:18|2.6692
12:24:19|2.6692
12:24:20|2.6692
12:24:21|2.6692
12:24:22|2.6647
12:24:23|2.6647
12:24:24|2.6647
12:24:25|2.6647
12:24:26|2.6647
12:24:27|2.6626
12:24:28|2.6607
12:24:29|2.6607
12:24:30|2.6607
12:24:31|2.6621
12:24:32|2.6621
12:24:33|2.6621
12:24:34|2.6621
12:24:35|2.6621
12:24:36|2.6621
12:24:37|2.6659
12:24:38|2.6659
12:24:39|2.6659
12:24:40|2.6659
12:24:41|2.6677
12:24:42|2.6677
12:24:43|2.6677
12:24:44|2.6659
12:24:45|2.6659
12:24:46|2.6667
12:24:47|2.6671
12:24:48|2.665
12:24:50|2.6632
12:24:51|2.6651
12:24:52|2.6651
12:24:53|2.6638
12:24:54|2.6638
12:24:55|2.6659
12:24:56|2.6659
12:24:57|2.6659
12:24:58|2.6632
12:24:59|2.6632
12:24:59|2.6626
12:25:00|2.6596
12:25:02|2.659
12:25:03|2.659
12:25:05|2.6602
12:25:06|2.6605
12:25:07|2.6605
12:25:08|2.6632
12:25:09|2.6608
12:25:10|2.6608
12:25:11|2.6608
12:25:11|2.662
12:25:13|2.6584
12:25:13|2.6584
12:25:15|2.6579
12:25:16|2.6603
12:25:16|2.6603
12:25:18|2.6647
12:25:19|2.6647
12:25:20|2.6647
12:25:21|2.6647
12:25:22|2.6702
12:25:23|2.6702
12:25:24|2.6702
12:25:25|2.6702
12:25:26|2.6694
12:25:27|2.6694
12:25:28|2.6694
12:25:29|2.6694
12:25:30|2.6686
12:25:31|2.6686
12:25:32|2.6686
12:25:33|2.6686
12:25:34|2.6686
12:25:35|2.6686
12:25:36|2.6686
12:25:37|2.6686
12:25:38|2.6733
12:25:39|2.6733
12:25:40|2.6733
12:25:41|2.6733
12:25:42|2.6733
12:25:43|2.6733
12:25:44|2.6733
12:25:45|2.6771
12:25:46|2.6771
12:25:47|2.6771
12:25:48|2.6771
12:25:50|2.6786
12:25:52|2.6746
12:25:52|2.671
12:25:54|2.671
12:25:55|2.671
12:25:55|2.671
12:25:57|2.671
12:25:57|2.671
12:25:58|2.671
12:26:00|2.671
12:26:00|2.671
12:26:01|2.671
12:26:03|2.671
12:26:04|2.671
12:26:04|2.6734
12:26:05|2.6734
12:26:07|2.6734
12:26:08|2.6734
12:26:09|2.6734
12:26:10|2.6734
12:26:11|2.6734
12:26:12|2.6734
12:26:13|2.6734
12:26:14|2.6734
12:26:15|2.6734
12:26:16|2.6734
12:26:17|2.6762
12:26:18|2.6762
12:26:19|2.6762
12:26:20|2.6762
12:26:21|2.6762
12:26:22|2.6762
12:26:23|2.6762
12:26:24|2.6762
12:26:25|2.6762
12:26:26|2.6767
12:26:27|2.6767
12:26:28|2.6767
12:26:29|2.6767
12:26:30|2.6767
12:26:31|2.6767
12:26:32|2.6767
12:26:33|2.6767
12:26:34|2.6767
12:26:35|2.6767
12:26:36|2.6767
12:26:37|2.6767
12:26:38|2.6767
12:26:39|2.6752
12:26:40|2.6752
12:26:41|2.6752
12:26:42|2.6752
12:26:43|2.6752
12:26:44|2.6752
12:26:45|2.6752
12:26:46|2.6752
12:26:47|2.6752
12:26:48|2.6752
12:26:49|2.6752
12:26:51|2.6752
12:26:52|2.6752
12:26:53|2.6752
12:26:54|2.6776
12:26:55|2.6776
12:26:56|2.6776
12:26:58|2.6776
12:26:58|2.6776
12:27:00|2.6776
12:27:01|2.6776
12:27:02|2.6776
12:27:03|2.6776
12:27:05|2.6776
12:27:06|2.6776
12:27:07|2.6776
12:27:08|2.6806
12:27:09|2.6806
12:27:10|2.6806
12:27:11|2.6806
12:27:12|2.6755
12:27:13|2.6755
12:27:14|2.6755
12:27:15|2.6755
12:27:16|2.6739
12:27:17|2.6739
12:27:18|2.6739
12:27:19|2.6739
12:27:20|2.6719
12:27:21|2.6719
12:27:22|2.6719
12:27:23|2.6719
12:27:24|2.6719
12:27:25|2.6719
12:27:26|2.6719
12:27:27|2.6719
12:27:28|2.6719
12:27:29|2.6719
12:27:30|2.6719
12:27:31|2.6719
12:27:32|2.6719
12:27:33|2.6719
12:27:34|2.6719
12:27:35|2.6691
12:27:36|2.671
12:27:38|2.671
12:27:39|2.671
12:27:39|2.671
12:27:40|2.671
12:27:41|2.671
12:27:43|2.671
12:27:43|2.671
12:27:45|2.671
12:27:45|2.6735
12:27:46|2.6758
12:27:47|2.6758
12:27:48|2.6758
12:27:49|2.6758
12:27:51|2.6758
12:27:53|2.6758
12:27:53|2.6758
12:27:55|2.6758
12:27:56|2.6758
12:27:57|2.6758
12:27:57|2.6764
12:27:59|2.6764
12:28:01|2.6764
12:28:01|2.6764
12:28:02|2.6764
12:28:03|2.6749
12:28:04|2.6749
12:28:06|2.6749
12:28:06|2.6749
12:28:07|2.6749
12:28:08|2.6749
12:28:09|2.6749
12:28:10|2.6749
12:28:11|2.6749
12:28:12|2.6749
12:28:14|2.6749
12:28:14|2.6749
12:28:15|2.6749
12:28:16|2.6749
12:28:17|2.6749
12:28:18|2.6749
12:28:20|2.6749
12:28:20|2.6749
12:28:21|2.6749
12:28:22|2.6749
12:28:24|2.6749
12:28:24|2.6749
12:28:25|2.6749
12:28:26|2.6778
12:28:27|2.6778
12:28:29|2.6778
12:28:29|2.6778
12:28:30|2.6778
12:28:31|2.6778
12:28:32|2.6778
12:28:33|2.6778
12:28:34|2.6778
12:28:35|2.6778
12:28:36|2.6778
12:28:37|2.6778
12:28:38|2.6778
12:28:39|2.6778
12:28:40|2.68
12:28:41|2.68
12:28:42|2.68
12:28:43|2.68
12:28:44|2.68
12:28:45|2.68
12:28:46|2.6818
12:28:48|2.6836
12:28:49|2.6836
12:28:50|2.6836
12:28:51|2.6836
12:28:52|2.6836
12:28:53|2.6836
12:28:54|2.6836
12:28:55|2.6836
12:28:57|2.6836
12:28:58|2.6836
12:28:58|2.6836
12:29:00|2.6836
12:29:01|2.6836
12:29:02|2.6792
12:29:03|2.6792
12:29:03|2.6792
12:29:04|2.6792
12:29:05|2.6792
12:29:06|2.6807
12:29:08|2.6807
12:29:09|2.6807
12:29:10|2.6807
12:29:11|2.6807
12:29:12|2.6807
12:29:13|2.6807
12:29:14|2.6807
12:29:15|2.6807
12:29:16|2.6807
12:29:17|2.6807
12:29:18|2.679
12:29:19|2.6782
12:29:20|2.6782
12:29:21|2.6782
12:29:22|2.6782
12:29:23|2.6782
12:29:24|2.6782
12:29:25|2.6782
12:29:26|2.6782
12:29:27|2.6782
12:29:28|2.6782
12:29:29|2.6782
12:29:30|2.6782
12:29:31|2.6782
12:29:32|2.6782
12:29:33|2.6782
12:29:34|2.6782
12:29:35|2.6782
12:29:36|2.6782
12:29:37|2.6782
12:29:38|2.6782
12:29:39|2.6782
12:29:40|2.6782
12:29:41|2.6782
12:29:42|2.6782
12:29:43|2.6782
12:29:44|2.6782
12:29:45|2.6782
12:29:47|2.6782
12:29:48|2.6774
12:29:49|2.6774
12:29:49|2.6774
12:29:50|2.6774
12:29:52|2.6774
12:29:53|2.6774
12:29:54|2.6774
12:29:55|2.6774
12:29:56|2.6774
12:29:57|2.6774
12:29:58|2.6774
12:29:59|2.6774
12:30:00|2.6774
12:30:01|2.6774
12:30:02|2.6774
12:30:03|2.6774
12:30:04|2.6774
12:30:05|2.6686
12:30:06|2.6686
12:30:07|2.6686
12:30:08|2.6686
12:30:09|2.6686
12:30:10|2.6686
12:30:11|2.6686
12:30:12|2.6686
12:30:13|2.675
12:30:15|2.6762
12:30:15|2.6762
12:30:17|2.6762
12:30:17|2.6762
12:30:18|2.6762
12:30:19|2.6762
12:30:20|2.6762
12:30:22|2.6762
12:30:22|2.6762
12:30:24|2.6791
12:30:25|2.6791
12:30:25|2.6791
12:30:27|2.6791
12:30:27|2.6791
12:30:28|2.6791
12:30:29|2.6828
12:30:31|2.6828
12:30:31|2.6828
12:30:32|2.6828
12:30:33|2.6828
12:30:34|2.6828
12:30:35|2.6828
12:30:36|2.6828
12:30:37|2.6828
12:30:39|2.6828
12:30:39|2.6828
12:30:40|2.6845
12:30:42|2.6845
12:30:43|2.6845
12:30:43|2.6845
12:30:44|2.6845
12:30:45|2.6845
12:30:46|2.6845
12:30:48|2.6845
12:30:49|2.6845
12:30:50|2.6833
12:30:51|2.6833
12:30:52|2.6833
12:30:53|2.6833
12:30:54|2.6833
12:30:55|2.6833
12:30:56|2.6833
12:30:57|2.6833
12:30:59|2.6833
12:31:00|2.6833
12:31:01|2.6833
12:31:01|2.6833
12:31:03|2.6833
12:31:03|2.6833
12:31:04|2.6833
12:31:05|2.6833
12:31:06|2.6771
12:31:08|2.6771
12:31:09|2.6771
12:31:10|2.6805
12:31:11|2.6809
12:31:11|2.6809
12:31:12|2.6821
12:31:14|2.6821
12:31:14|2.6821
12:31:16|2.6816
12:31:17|2.6816
12:31:18|2.6816
12:31:19|2.6816
12:31:19|2.6816
12:31:21|2.6816
12:31:21|2.6876
12:31:22|2.6876
12:31:24|2.6876
12:31:25|2.6876
12:31:26|2.6876
12:31:27|2.6888
12:31:28|2.6888
12:31:29|2.6888
12:31:30|2.6888
12:31:31|2.6888
12:31:32|2.6888
12:31:33|2.6888
12:31:34|2.6888
12:31:35|2.6888
12:31:36|2.6912
12:31:37|2.6912
12:31:38|2.6912
12:31:39|2.6912
12:31:40|2.6912
12:31:41|2.6939
12:31:42|2.6948
12:31:43|2.6987
12:31:44|2.7003
12:31:45|2.7003
12:31:46|2.7003
12:31:48|2.7003
12:31:48|2.6987
12:31:49|2.6948
12:31:50|2.6948
12:31:51|2.6959
12:31:53|2.6959
12:31:53|2.6959
12:31:54|2.6896
12:31:56|2.6908
12:31:57|2.6908
12:31:58|2.6908
12:31:59|2.6908
12:32:00|2.6908
12:32:02|2.6908
12:32:03|2.6908
12:32:04|2.6895
12:32:05|2.6895
12:32:05|2.6895
12:32:07|2.6895
12:32:07|2.6895
12:32:09|2.6895
12:32:09|2.6895
12:32:11|2.6895
12:32:12|2.6895
12:32:13|2.6895
12:32:14|2.6895
12:32:15|2.6895
12:32:16|2.6895
12:32:17|2.6895
12:32:18|2.6895
12:32:19|2.6895
12:32:20|2.6895
12:32:21|2.6895
12:32:22|2.6895
12:32:24|2.6948
12:32:25|2.695
12:32:26|2.695
12:32:27|2.695
12:32:28|2.695
12:32:29|2.695
12:32:30|2.695
12:32:31|2.695
12:32:32|2.695
12:32:33|2.6971
12:32:34|2.6971
12:32:35|2.6971
12:32:36|2.6971
12:32:37|2.6971
12:32:38|2.6971
12:32:40|2.6941
12:32:40|2.6941
12:32:42|2.6941
12:32:42|2.6941
12:32:43|2.6941
12:32:44|2.6941
12:32:45|2.6941
12:32:46|2.6941
12:32:47|2.6941
12:32:48|2.6941
12:32:49|2.6941
12:32:50|2.6941
12:32:52|2.6941
12:32:53|2.6941
12:32:53|2.6941
12:32:54|2.6941
12:32:56|2.6963
12:32:58|2.6963
12:32:59|2.6963
12:33:00|2.6963
12:33:01|2.6963
12:33:02|2.6963
12:33:03|2.6963
12:33:06|2.6939
12:33:07|2.6941
12:33:08|2.6941
12:33:08|2.6941
12:33:09|2.6941
12:33:11|2.6941
12:33:11|2.6941
12:33:13|2.6941
12:33:14|2.6989
12:33:15|2.6989
12:33:15|2.6989
12:33:17|2.6989
12:33:17|2.6989
12:33:18|2.6989
12:33:20|2.6989
12:33:20|2.7002
12:33:22|2.7002
12:33:23|2.7002
12:33:24|2.6984
12:33:24|2.6984
12:33:25|2.6984
12:33:26|2.6984
12:33:27|2.6984
12:33:28|2.6984
12:33:30|2.6984
12:33:31|2.6984
12:33:32|2.6984
12:33:33|2.6984
12:33:34|2.6984
12:33:35|2.6984
12:33:36|2.6984
12:33:37|2.6984
12:33:38|2.6984
12:33:39|2.6984
12:33:40|2.6984
12:33:41|2.6984
12:33:42|2.6984
12:33:43|2.6984
12:33:44|2.6984
12:33:45|2.6984
12:33:46|2.6984
12:33:48|2.6984
12:33:48|2.6984
12:33:50|2.6984
12:33:51|2.6992
12:33:51|2.698
12:33:53|2.6971
12:33:53|2.6971
12:33:55|2.6971
12:33:56|2.6971
12:33:58|2.6971
12:33:58|2.6971
12:34:00|2.6971
12:34:00|2.6971
12:34:02|2.6971
12:34:03|2.6971
12:34:04|2.6971
12:34:06|2.7031
12:34:07|2.704
12:34:08|2.704
12:34:09|2.704
12:34:10|2.702
12:34:11|2.702
12:34:12|2.702
12:34:12|2.702
12:34:14|2.702
12:34:15|2.702
12:34:16|2.702
12:34:17|2.702
12:34:18|2.702
12:34:19|2.702
12:34:20|2.702
12:34:21|2.702
12:34:22|2.702
12:34:23|2.702
12:34:24|2.702
12:34:25|2.702
12:34:26|2.701
12:34:27|2.701
12:34:28|2.7015
12:34:29|2.7015
12:34:30|2.7015
12:34:31|2.7015
12:34:32|2.7101
12:34:33|2.7122
12:34:34|2.7141
12:34:35|2.7137
12:34:36|2.7137
12:34:37|2.7137
12:34:38|2.7137
12:34:39|2.7137
12:34:40|2.7137
12:34:41|2.7137
12:34:42|2.7137
12:34:43|2.7137
12:34:44|2.7137
12:34:45|2.7137
12:34:46|2.7137
12:34:47|2.7137
12:34:48|2.7137
12:34:49|2.7137
12:34:50|2.7137
12:34:51|2.7137
12:34:53|2.7137
12:34:53|2.7137
12:34:54|2.7137
12:34:55|2.7137
12:34:56|2.7137
12:34:58|2.7137
12:35:00|2.7137
12:35:01|2.7137
12:35:02|2.7137
12:35:04|2.7137
12:35:04|2.7137
12:35:05|2.7137
12:35:06|2.7087
12:35:07|2.7087
12:35:09|2.7087
12:35:09|2.7087
12:35:10|2.7087
12:35:11|2.7087
12:35:12|2.7087
12:35:13|2.7087
12:35:15|2.7087
12:35:16|2.7087
12:35:16|2.7087
12:35:18|2.7087
12:35:18|2.7087
12:35:20|2.7087
12:35:20|2.7087
12:35:22|2.7052
12:35:23|2.7052
12:35:24|2.7052
12:35:24|2.7052
12:35:27|2.7052
12:35:27|2.7052
12:35:28|2.7052
12:35:29|2.7052
12:35:30|2.7052
12:35:31|2.7052
12:35:32|2.7052
12:35:33|2.7001
12:35:34|2.7001
12:35:35|2.7001
12:35:36|2.7001
12:35:37|2.7001
12:35:38|2.7001
12:35:40|2.7001
12:35:40|2.7001
12:35:42|2.7001
12:35:42|2.7001
12:35:44|2.7001
12:35:44|2.7001
12:35:45|2.7001
12:35:46|2.7001
12:35:47|2.7001
12:35:48|2.7029
12:35:49|2.7029
12:35:50|2.7029
12:35:51|2.7029
12:35:52|2.7029
12:35:53|2.705
12:35:54|2.705
12:35:55|2.705
12:35:57|2.705
12:35:57|2.7077
12:35:59|2.7077
12:35:59|2.7077
12:36:02|2.7077
12:36:03|2.7083
12:36:04|2.7104
12:36:04|2.7103
12:36:06|2.7103
12:36:07|2.7103
12:36:08|2.7103
12:36:09|2.7103
12:36:10|2.7103
12:36:11|2.7103
12:36:12|2.7103
12:36:13|2.7103
12:36:14|2.7103
12:36:15|2.7103
12:36:16|2.7103
12:36:17|2.7103
12:36:18|2.7103
12:36:19|2.7103
12:36:20|2.7103
12:36:21|2.7103
12:36:22|2.7103
12:36:23|2.7103
12:36:24|2.7103
12:36:25|2.7183
12:36:26|2.7183
12:36:27|2.72
12:36:28|2.72
12:36:29|2.72
12:36:31|2.72
12:36:31|2.72
12:36:32|2.72
12:36:33|2.72
12:36:34|2.72
12:36:35|2.72
12:36:36|2.72
12:36:37|2.72
12:36:38|2.72
12:36:40|2.72
12:36:40|2.72
12:36:42|2.72
12:36:42|2.72
12:36:43|2.72
12:36:44|2.72
12:36:45|2.72
12:36:46|2.72
12:36:50|2.72
12:36:50|2.7172
12:36:51|2.7172
12:36:53|2.7172
12:36:53|2.7172
12:36:54|2.7172
12:36:55|2.7172
12:36:56|2.7172
12:36:57|2.7172
12:36:58|2.7172
12:36:59|2.7172
12:37:00|2.7172
12:37:02|2.7172
12:37:04|2.7135
12:37:05|2.7135
12:37:06|2.7135
12:37:07|2.7178
12:37:08|2.7208
12:37:09|2.7208
12:37:09|2.7152
12:37:10|2.7152
12:37:12|2.7152
12:37:13|2.7152
12:37:13|2.7152
12:37:14|2.7152
12:37:15|2.7152
12:37:17|2.7152
12:37:18|2.7152
12:37:18|2.7152
12:37:20|2.7152
12:37:21|2.7152
12:37:21|2.7152
12:37:23|2.7152
12:37:24|2.7152
12:37:25|2.7152
12:37:26|2.7152
12:37:27|2.7152
12:37:28|2.7152
12:37:29|2.7152
12:37:29|2.7152
12:37:31|2.7152
12:37:32|2.7162
12:37:33|2.7162
12:37:33|2.7162
12:37:35|2.7171
12:37:35|2.7171
12:37:36|2.7171
12:37:38|2.7171
12:37:39|2.7171
12:37:40|2.7171
12:37:41|2.7171
12:37:42|2.7171
12:37:43|2.7171
12:37:44|2.7171
12:37:45|2.7171
12:37:46|2.7101
12:37:47|2.7151
12:37:48|2.7151
12:37:49|2.7151
12:37:49|2.7151
12:37:51|2.7151
12:37:52|2.7151
12:37:52|2.7151
12:37:54|2.7196
12:37:55|2.7196
12:37:56|2.7196
12:37:57|2.7196
12:37:58|2.7196
12:37:59|2.7196
12:38:00|2.7196
12:38:02|2.7196
12:38:03|2.7196
12:38:04|2.7196
12:38:05|2.7196
12:38:06|2.7196
12:38:07|2.7171
12:38:08|2.7171
12:38:09|2.7171
12:38:11|2.7208
12:38:12|2.7208
12:38:13|2.7208
12:38:14|2.7208
12:38:15|2.7208
12:38:16|2.7208
12:38:17|2.7208
12:38:18|2.7208
12:38:18|2.7208
12:38:20|2.7208
12:38:21|2.7208
12:38:22|2.7208
12:38:23|2.7208
12:38:23|2.7208
12:38:25|2.7208
12:38:26|2.7208
12:38:27|2.7208
12:38:28|2.7208
12:38:30|2.7208
12:38:30|2.7253
12:38:32|2.7253
12:38:33|2.7297
12:38:33|2.7252
12:38:34|2.7297
12:38:36|2.7298
12:38:36|2.7298
12:38:37|2.733
12:38:38|2.733
12:38:39|2.733
12:38:40|2.7343
12:38:41|2.7367
12:38:42|2.7367
12:38:44|2.7367
12:38:44|2.7367
12:38:45|2.7367
12:38:46|2.7367
12:38:48|2.7367
12:38:49|2.7303
12:38:50|2.7303
12:38:51|2.7303
12:38:52|2.7303
12:38:53|2.7308
12:38:54|2.7308
12:38:55|2.7308
12:38:56|2.7308
12:38:57|2.7308
12:38:58|2.7308
12:38:59|2.7308
12:39:00|2.7308
12:39:01|2.7308
12:39:02|2.7311
12:39:03|2.7311
12:39:04|2.7311
12:39:06|2.7329
12:39:07|2.7329
12:39:08|2.735
12:39:08|2.735
12:39:09|2.735
12:39:10|2.7379
12:39:12|2.7379
12:39:13|2.7379
12:39:14|2.7379
12:39:14|2.7379
12:39:16|2.7379
12:39:17|2.7348
12:39:18|2.7348
12:39:19|2.7348
12:39:20|2.7348
12:39:21|2.7348
12:39:22|2.7348
12:39:23|2.7348
12:39:24|2.7348
12:39:25|2.7348
12:39:26|2.7348
12:39:27|2.7294
12:39:28|2.729
12:39:28|2.729
12:39:29|2.729
12:39:31|2.729
12:39:31|2.729
12:39:33|2.729
12:39:34|2.729
12:39:35|2.729
12:39:36|2.729
12:39:37|2.729
12:39:38|2.729
12:39:39|2.729
12:39:40|2.729
12:39:41|2.729
12:39:42|2.7281
12:39:43|2.7281
12:39:44|2.7272
12:39:45|2.7272
12:39:46|2.7272
12:39:47|2.7272
12:39:48|2.7272
12:39:49|2.7272
12:39:50|2.7272
12:39:51|2.7272
12:39:52|2.7272
12:39:53|2.7272
12:39:54|2.7272
12:39:55|2.7272
12:39:56|2.7272
12:39:57|2.7272
12:39:58|2.7272
12:39:59|2.7272
12:40:00|2.7272
12:40:01|2.7263
12:40:02|2.7263
12:40:04|2.7263
12:40:05|2.7275
12:40:06|2.7275
12:40:07|2.7275
12:40:08|2.7275
12:40:09|2.7295
12:40:10|2.7295
12:40:11|2.7295
12:40:12|2.7295
12:40:13|2.7295
12:40:14|2.7295
12:40:15|2.7295
12:40:16|2.7356
12:40:17|2.7334
12:40:18|2.7334
12:40:19|2.7334
12:40:20|2.7334
12:40:21|2.7334
12:40:22|2.7334
12:40:23|2.7334
12:40:24|2.7334
12:40:25|2.7334
12:40:26|2.7334
12:40:27|2.7334
12:40:28|2.7334
12:40:29|2.7334
12:40:30|2.7334
12:40:31|2.7334
12:40:32|2.7322
12:40:33|2.7322
12:40:34|2.7322
12:40:35|2.7322
12:40:36|2.7322
12:40:37|2.7322
12:40:38|2.7322
12:40:39|2.7322
12:40:40|2.7322
12:40:41|2.7322
12:40:42|2.7322
12:40:43|2.7322
12:40:44|2.7322
12:40:45|2.7322
12:40:46|2.7322
12:40:52|2.7292
12:40:52|2.7292
12:40:53|2.7292
12:40:54|2.7292
12:40:56|2.7292
12:40:57|2.7323
12:40:57|2.7323
12:40:59|2.7323
12:40:59|2.7323
12:41:01|2.7305
12:41:02|2.7305
12:41:03|2.7305
12:41:03|2.7318
12:41:05|2.7318
12:41:06|2.7318
12:41:08|2.7318
12:41:08|2.7318
12:41:09|2.7318
12:41:11|2.7318
12:41:11|2.7318
12:41:12|2.7318
12:41:14|2.7318
12:41:14|2.7318
12:41:16|2.7318
12:41:17|2.7318
12:41:17|2.7318
12:41:19|2.7318
12:41:19|2.7318
12:41:21|2.7318
12:41:21|2.7314
12:41:23|2.7338
12:41:24|2.7338
12:41:25|2.7338
12:41:26|2.7338
12:41:27|2.7338
12:41:28|2.7338
12:41:29|2.7338
12:41:30|2.7338
12:41:31|2.7358
12:41:32|2.7357
12:41:33|2.7351
12:41:34|2.7351
12:41:35|2.7383
12:41:36|2.7385
12:41:37|2.7385
12:41:38|2.7385
12:41:39|2.7385
12:41:40|2.7385
12:41:41|2.7385
12:41:42|2.7385
12:41:43|2.7385
12:41:44|2.7385
12:41:45|2.7394
12:41:46|2.7413
12:41:47|2.7413
12:41:48|2.7413
12:41:49|2.7413
12:41:50|2.7423
12:41:51|2.7423
12:41:52|2.7423
12:41:53|2.7423
12:41:54|2.7411
12:41:55|2.7411
12:41:56|2.7411
12:41:57|2.7411
12:41:58|2.7411
12:41:59|2.7411
12:42:00|2.7411
12:42:01|2.7411
12:42:02|2.7411
12:42:03|2.7411
12:42:04|2.7411
12:42:05|2.7411
12:42:06|2.7411
12:42:07|2.7411
12:42:08|2.7411
12:42:09|2.7411
12:42:10|2.7411
12:42:11|2.7411
12:42:12|2.7411
12:42:13|2.7411
12:42:14|2.7411
12:42:15|2.7411
12:42:16|2.7411
12:42:17|2.7411
12:42:18|2.7411
12:42:19|2.7324
12:42:21|2.7324
12:42:21|2.7324
12:42:23|2.7324
12:42:23|2.7332
12:42:25|2.7332
12:42:26|2.7332
12:42:26|2.7332
12:42:28|2.7332
12:42:28|2.7332
12:42:29|2.7332
12:42:31|2.7332
12:42:31|2.7332
12:42:32|2.7332
12:42:33|2.7332
12:42:35|2.7332
12:42:35|2.7332
12:42:36|2.7332
12:42:37|2.7332
12:42:39|2.7332
12:42:39|2.7332
12:42:40|2.7332
12:42:42|2.7332
12:42:43|2.7332
12:42:43|2.7332
12:42:45|2.7326
12:42:46|2.7326
12:42:47|2.7326
12:42:48|2.7299
12:42:48|2.7299
12:42:50|2.7299
12:42:51|2.7299
12:42:53|2.7299
12:42:53|2.7299
12:42:54|2.7299
12:42:56|2.7299
12:42:56|2.7299
12:42:57|2.7299
12:42:58|2.7299
12:42:59|2.7299
12:43:00|2.7299
12:43:01|2.7299
12:43:03|2.7299
12:43:03|2.7299
12:43:04|2.7326
12:43:06|2.7326
12:43:07|2.7326
12:43:09|2.7341
12:43:09|2.7341
12:43:11|2.7341
12:43:12|2.7341
12:43:13|2.7341
12:43:14|2.7342
12:43:15|2.737
12:43:16|2.737
12:43:17|2.737
12:43:18|2.7374
12:43:19|2.7374
12:43:20|2.7374
12:43:21|2.7374
12:43:22|2.7374
12:43:23|2.7374
12:43:24|2.7333
12:43:24|2.7333
12:43:26|2.7333
12:43:28|2.7333
12:43:28|2.7333
12:43:29|2.7333
12:43:31|2.7333
12:43:31|2.7333
12:43:32|2.7333
12:43:34|2.7333
12:43:34|2.7333
12:43:36|2.7333
12:43:37|2.7333
12:43:37|2.7333
12:43:39|2.7333
12:43:40|2.7333
12:43:41|2.7333
12:43:42|2.7333
12:43:43|2.7333
12:43:44|2.7333
12:43:45|2.7333
12:43:46|2.7333
12:43:47|2.7333
12:43:48|2.7333
12:43:49|2.7333
12:43:50|2.7333
12:43:51|2.7333
12:43:53|2.7278
12:43:53|2.7278
12:43:54|2.7278
12:43:55|2.7278
12:43:57|2.7278
12:43:58|2.7278
12:43:58|2.7278
12:43:59|2.7278
12:44:00|2.7299
12:44:01|2.7299
12:44:03|2.7299
12:44:03|2.7299
12:44:04|2.7299
12:44:05|2.7307
12:44:07|2.7307
12:44:08|2.7307
12:44:09|2.7307
12:44:10|2.7307
12:44:11|2.7307
12:44:12|2.7307
12:44:13|2.7307
12:44:14|2.7307
12:44:15|2.7307
12:44:16|2.7307
12:44:17|2.7307
12:44:18|2.7307
12:44:19|2.7307
12:44:20|2.7307
12:44:21|2.7307
12:44:23|2.7307
12:44:24|2.7307
12:44:25|2.7339
12:44:26|2.7339
12:44:27|2.7339
12:44:28|2.7339
12:44:29|2.7339
12:44:30|2.7339
12:44:31|2.736
12:44:32|2.736
12:44:33|2.736
12:44:34|2.736
12:44:35|2.736
12:44:36|2.736
12:44:37|2.7366
12:44:38|2.7394
12:44:39|2.7402
12:44:40|2.7418
12:44:41|2.7418
12:44:42|2.7418
12:44:43|2.7418
12:44:44|2.7418
12:44:45|2.7418
12:44:46|2.7418
12:44:47|2.7421
12:44:48|2.7421
12:44:49|2.7429
12:44:50|2.7429
12:44:51|2.7439
12:44:52|2.7439
12:44:53|2.7439
12:44:54|2.7439
12:44:56|2.7439
12:44:56|2.7439
12:44:58|2.7439
12:44:58|2.744
12:45:00|2.744
12:45:00|2.744
12:45:01|2.744
12:45:02|2.744
12:45:03|2.744
12:45:04|2.744
12:45:05|2.744
12:45:06|2.744
12:45:08|2.744
12:45:09|2.744
12:45:10|2.744
12:45:12|2.744
12:45:13|2.7449
12:45:14|2.7449
12:45:15|2.7449
12:45:16|2.7449
12:45:17|2.7449
12:45:18|2.7449
12:45:19|2.75
12:45:20|2.75
12:45:21|2.75
12:45:21|2.75
12:45:23|2.75
12:45:24|2.75
12:45:25|2.75
12:45:26|2.75
12:45:27|2.75
12:45:27|2.75
12:45:29|2.75
12:45:30|2.75
12:45:30|2.75
12:45:31|2.75
12:45:32|2.7532
12:45:33|2.7532
12:45:34|2.7532
12:45:36|2.7532
12:45:37|2.7532
12:45:38|2.7532
12:45:39|2.7532
12:45:40|2.7532
12:45:40|2.7532
12:45:41|2.7532
12:45:42|2.7511
12:45:44|2.7511
12:45:45|2.7511
12:45:46|2.7511
12:45:47|2.7503
12:45:48|2.7503
12:45:49|2.7503
12:45:50|2.7503
12:45:51|2.7503
12:45:52|2.7511
12:45:54|2.7536
12:45:54|2.7536
12:45:56|2.7536
12:45:56|2.7536
12:45:58|2.7536
12:45:58|2.7536
12:46:00|2.7536
12:46:01|2.7536
12:46:01|2.7536
12:46:02|2.7536
12:46:03|2.7536
12:46:04|2.755
12:46:06|2.756
12:46:07|2.756
12:46:07|2.756
12:46:10|2.7616
12:46:11|2.7616
12:46:12|2.7628
12:46:13|2.7628
12:46:13|2.7628
12:46:14|2.7628
12:46:16|2.7617
12:46:18|2.7617
12:46:18|2.7617
12:46:20|2.7613
12:46:21|2.7613
12:46:21|2.7613
12:46:22|2.7613
12:46:24|2.7613
12:46:24|2.7613
12:46:26|2.7613
12:46:27|2.7613
12:46:27|2.7613
12:46:28|2.7643
12:46:29|2.7643
12:46:30|2.7643
12:46:31|2.7697
12:46:33|2.77
12:46:33|2.7746
12:46:34|2.7746
12:46:35|2.7746
12:46:36|2.7746
12:46:37|2.7746
12:46:38|2.7746
12:46:40|2.7746
12:46:40|2.7714
12:46:41|2.7714
12:46:42|2.7714
12:46:43|2.7738
12:46:44|2.7738
12:46:45|2.7738
12:46:46|2.7759
12:46:48|2.78
12:46:49|2.7834
12:46:49|2.7834
12:46:50|2.7834
12:46:51|2.787
12:46:52|2.7876
12:46:53|2.7879
12:46:54|2.7879
12:46:55|2.7879
12:46:57|2.7879
12:46:57|2.7878
12:46:59|2.7893
12:47:00|2.7894
12:47:01|2.7894
12:47:02|2.7894
12:47:03|2.7835
12:47:05|2.7836
12:47:05|2.7839
12:47:07|2.7829
12:47:07|2.7833
12:47:08|2.7851
12:47:10|2.7851
12:47:11|2.783
12:47:12|2.7834
12:47:13|2.7834
12:47:14|2.7834
12:47:16|2.7834
12:47:16|2.7824
12:47:17|2.7824
12:47:18|2.7824
12:47:20|2.7821
12:47:21|2.7789
12:47:21|2.777
12:47:22|2.777
12:47:23|2.777
12:47:24|2.777
12:47:26|2.7725
12:47:27|2.7725
12:47:28|2.7725
12:47:29|2.7725
12:47:29|2.768
12:47:31|2.768
12:47:32|2.768
12:47:34|2.768
12:47:34|2.768
12:47:35|2.768
12:47:37|2.768
12:47:37|2.768
12:47:38|2.768
12:47:39|2.768
12:47:41|2.768
12:47:42|2.768
12:47:42|2.768
12:47:43|2.768
12:47:44|2.768
12:47:45|2.7739
12:47:47|2.7739
12:47:48|2.7739
12:47:49|2.7739
12:47:50|2.7739
12:47:51|2.7702
12:47:52|2.7733
12:47:53|2.7742
12:47:54|2.7742
12:47:55|2.7758
12:47:56|2.7758
12:47:57|2.7771
12:47:58|2.773
12:47:59|2.773
12:48:00|2.773
12:48:01|2.773
12:48:02|2.7741
12:48:04|2.7724
12:48:04|2.7724
12:48:06|2.7724
12:48:06|2.7762
12:48:08|2.7762
12:48:09|2.7745
12:48:10|2.7745
12:48:11|2.7745
12:48:12|2.7745
12:48:14|2.7745
12:48:15|2.7745
12:48:16|2.7745
12:48:17|2.7745
12:48:18|2.7745
12:48:19|2.7786
12:48:20|2.7786
12:48:20|2.7786
12:48:22|2.7786
12:48:22|2.7788
12:48:24|2.7781
12:48:24|2.7805
12:48:26|2.7805
12:48:27|2.7805
12:48:28|2.7805
12:48:29|2.7799
12:48:30|2.7799
12:48:30|2.7841
12:48:32|2.7841
12:48:33|2.7871
12:48:34|2.7871
12:48:34|2.7871
12:48:36|2.7845
12:48:37|2.7862
12:48:38|2.7862
12:48:39|2.7827
12:48:40|2.7828
12:48:41|2.7829
12:48:42|2.7861
12:48:43|2.7868
12:48:44|2.7866
12:48:45|2.7866
12:48:46|2.7895
12:48:47|2.7895
12:48:48|2.7887
12:48:49|2.79
12:48:50|2.7907
12:48:51|2.7907
12:48:52|2.7937
12:48:53|2.7946
12:48:54|2.7979
12:48:55|2.8032
12:48:56|2.8035
12:48:57|2.8035
12:48:58|2.8039
12:48:59|2.8067
12:49:00|2.8067
12:49:01|2.8067
12:49:02|2.8067
12:49:03|2.8036
12:49:04|2.8036
12:49:05|2.8036
12:49:06|2.8036
12:49:07|2.8015
12:49:08|2.8015
12:49:09|2.8015
12:49:10|2.8067
12:49:11|2.8067
12:49:12|2.8044
12:49:13|2.8044
12:49:14|2.8044
12:49:15|2.8044
12:49:16|2.8044
12:49:17|2.7986
12:49:18|2.7986
12:49:19|2.7986
12:49:20|2.7986
12:49:22|2.7986
12:49:23|2.7986
12:49:24|2.8005
12:49:25|2.8005
12:49:26|2.8005
12:49:27|2.7983
12:49:28|2.7983
12:49:29|2.8034
12:49:30|2.8034
12:49:31|2.8034
12:49:32|2.8034
12:49:33|2.8034
12:49:34|2.8034
12:49:35|2.7992
12:49:36|2.7995
12:49:38|2.7986
12:49:38|2.8009
12:49:39|2.7976
12:49:41|2.7977
12:49:41|2.7974
12:49:42|2.7965
12:49:43|2.7992
12:49:45|2.7992
12:49:45|2.7992
12:49:46|2.7986
12:49:47|2.7949
12:49:48|2.7949
12:49:49|2.7954
12:49:50|2.7953
12:49:52|2.7962
12:49:52|2.7962
12:49:54|2.7962
12:49:54|2.7962
12:49:56|2.798
12:49:56|2.798
12:49:57|2.7974
12:49:58|2.8004
12:49:59|2.8011
12:50:00|2.8007
12:50:01|2.8028
12:50:02|2.804
12:50:03|2.8049
12:50:04|2.8049
12:50:05|2.8049
12:50:06|2.8001
12:50:07|2.8001
12:50:08|2.8013
12:50:09|2.8003
12:50:10|2.8003
12:50:11|2.7973
12:50:13|2.7973
12:50:15|2.7923
12:50:15|2.7923
12:50:17|2.7944
12:50:18|2.795
12:50:19|2.795
12:50:20|2.795
12:50:21|2.7935
12:50:22|2.7929
12:50:23|2.7929
12:50:24|2.7895
12:50:25|2.7893
12:50:26|2.7872
12:50:27|2.7885
12:50:28|2.7885
12:50:29|2.7885
12:50:30|2.7857
12:50:31|2.7899
12:50:32|2.7884
12:50:33|2.7901
12:50:34|2.7901
12:50:35|2.7908
12:50:36|2.7908
12:50:37|2.7905
12:50:38|2.7914
12:50:39|2.7914
12:50:40|2.7914
12:50:41|2.7914
12:50:42|2.7914
12:50:43|2.7871
12:50:44|2.7883
12:50:45|2.7883
12:50:46|2.7883
12:50:47|2.7883
12:50:49|2.7866
12:50:49|2.7866
12:50:50|2.785
12:50:52|2.785
12:50:52|2.785
12:50:54|2.785
12:50:54|2.785
12:50:56|2.785
12:50:56|2.785
12:50:57|2.785
12:50:58|2.785
12:50:59|2.7845
12:51:00|2.7845
12:51:01|2.7896
12:51:02|2.7896
12:51:03|2.7914
12:51:05|2.7931
12:51:05|2.7931
12:51:07|2.7931
12:51:08|2.7892
12:51:09|2.7892
12:51:09|2.7892
12:51:11|2.7892
12:51:11|2.7892
12:51:13|2.7892
12:51:15|2.7892
12:51:15|2.7892
12:51:17|2.7892
12:51:18|2.7949
12:51:20|2.7949
12:51:20|2.7949
12:51:21|2.7949
12:51:23|2.7949
12:51:23|2.7949
12:51:25|2.7949
12:51:26|2.7949
12:51:26|2.7949
12:51:28|2.7949
12:51:29|2.7949
12:51:29|2.7949
12:51:31|2.7949
12:51:31|2.7949
12:51:33|2.7949
12:51:34|2.7949
12:51:35|2.7949
12:51:36|2.7949
12:51:37|2.7949
12:51:38|2.7949
12:51:39|2.7949
12:51:40|2.7949
12:51:42|2.7949
12:51:42|2.7949
12:51:43|2.7949
12:51:45|2.7949
12:51:45|2.7949
12:51:46|2.7949
12:51:48|2.7949
12:51:48|2.7949
12:51:49|2.7949
12:51:50|2.7949
12:51:51|2.7949
12:51:53|2.7949
12:51:54|2.7949
12:51:55|2.7949
12:51:55|2.7949
12:51:57|2.7949
12:51:58|2.7949
12:51:59|2.7949
12:51:59|2.7949
12:52:01|2.7949
12:52:02|2.7949
12:52:03|2.7949
12:52:04|2.7949
12:52:05|2.7949
12:52:05|2.7949
12:52:08|2.7949
12:52:09|2.7949
12:52:10|2.7855
12:52:10|2.7868
12:52:12|2.7868
12:52:13|2.7868
12:52:14|2.7868
12:52:15|2.7852
12:52:17|2.7852
12:52:18|2.7852
12:52:19|2.7852
12:52:20|2.789
12:52:21|2.7871
12:52:22|2.7871
12:52:23|2.7871
12:52:25|2.7871
12:52:25|2.7871
12:52:27|2.7871
12:52:28|2.7871
12:52:30|2.7871
12:52:30|2.7871
12:52:31|2.7871
12:52:33|2.7871
12:52:34|2.7953
12:52:35|2.7953
12:52:36|2.7953
12:52:37|2.7953
12:52:38|2.7953
12:52:40|2.7953
12:52:40|2.7953
12:52:41|2.7953
12:52:42|2.7953
12:52:44|2.7953
12:52:45|2.7953
12:52:46|2.7953
12:52:46|2.7953
12:52:47|2.7953
12:52:49|2.7953
12:52:49|2.7894
12:52:51|2.7894
12:52:52|2.7894
12:52:52|2.7894
12:52:54|2.7894
12:52:55|2.7894
12:52:55|2.791
12:52:56|2.791
12:52:57|2.791
12:52:58|2.791
12:52:59|2.7889
12:53:01|2.7889
12:53:02|2.7889
12:53:03|2.7889
12:53:04|2.7889
12:53:05|2.7872
12:53:06|2.7847
12:53:07|2.7847
12:53:08|2.7847
12:53:09|2.7847
12:53:10|2.7847
12:53:11|2.7847
12:53:12|2.7847
12:53:13|2.7914
12:53:14|2.7896
12:53:15|2.7878
12:53:17|2.7816
12:53:18|2.7759
12:53:19|2.7759
12:53:20|2.7759
12:53:21|2.7759
12:53:21|2.7759
12:53:22|2.7759
12:53:24|2.7759
12:53:25|2.7759
12:53:26|2.7759
12:53:27|2.7763
12:53:27|2.7756
12:53:29|2.7744
12:53:30|2.7729
12:53:31|2.7729
12:53:32|2.7729
12:53:33|2.7729
12:53:34|2.7729
12:53:35|2.7729
12:53:36|2.7729
12:53:37|2.7729
12:53:38|2.7729
12:53:39|2.7729
12:53:40|2.7729
12:53:41|2.7729
12:53:42|2.775
12:53:43|2.775
12:53:44|2.775
12:53:45|2.775
12:53:46|2.775
12:53:47|2.775
12:53:48|2.775
12:53:49|2.775
12:53:50|2.775
12:53:52|2.775
12:53:52|2.775
12:53:53|2.775
12:53:55|2.775
12:53:55|2.775
12:53:57|2.7807
12:53:57|2.7807
12:53:58|2.7807
12:53:59|2.7807
12:54:00|2.7807
12:54:01|2.7807
12:54:02|2.7807
12:54:04|2.779
12:54:04|2.779
12:54:06|2.779
12:54:06|2.779
12:54:08|2.779
12:54:08|2.779
12:54:10|2.779
12:54:10|2.776
12:54:11|2.776
12:54:12|2.776
12:54:13|2.776
12:54:14|2.776
12:54:15|2.776
12:54:16|2.776
12:54:18|2.7769
12:54:18|2.7769
12:54:20|2.7769
12:54:22|2.7769
12:54:23|2.7769
12:54:24|2.7769
12:54:25|2.7769
12:54:27|2.7749
12:54:28|2.7749
12:54:29|2.7767
12:54:29|2.7767
12:54:31|2.7767
12:54:31|2.7767
12:54:33|2.7767
12:54:34|2.7767
12:54:36|2.7752
12:54:36|2.7752
12:54:37|2.7752
12:54:38|2.7752
12:54:39|2.7752
12:54:40|2.7752
12:54:41|2.7752
12:54:42|2.7752
12:54:44|2.7752
12:54:44|2.7752
12:54:45|2.7752
12:54:46|2.7752
12:54:47|2.7752
12:54:48|2.7752
12:54:49|2.7752
12:54:51|2.7752
12:54:51|2.7752
12:54:52|2.7752
12:54:53|2.7752
12:54:55|2.7752
12:54:56|2.7758
12:54:57|2.7758
12:54:57|2.7758
12:54:59|2.7758
12:55:00|2.7758
12:55:00|2.7758
12:55:02|2.7777
12:55:03|2.7777
12:55:03|2.7722
12:55:05|2.7722
12:55:06|2.7728
12:55:06|2.7707
12:55:07|2.7707
12:55:08|2.7707
12:55:09|2.7707
12:55:10|2.7707
12:55:11|2.7707
12:55:12|2.7713
12:55:13|2.7713
12:55:15|2.7713
12:55:15|2.7713
12:55:16|2.7685
12:55:19|2.7685
12:55:20|2.7638
12:55:21|2.7638
12:55:22|2.7596
12:55:23|2.7591
12:55:24|2.7587
12:55:25|2.7587
12:55:25|2.7593
12:55:26|2.7602
12:55:28|2.7554
12:55:29|2.7554
12:55:30|2.7554
12:55:31|2.7554
12:55:32|2.7554
12:55:33|2.7585
12:55:34|2.7585
12:55:35|2.7585
12:55:36|2.7619
12:55:38|2.7619
12:55:39|2.7619
12:55:39|2.7619
12:55:41|2.7586
12:55:41|2.7586
12:55:43|2.7586
12:55:43|2.7586
12:55:44|2.7586
12:55:45|2.7586
12:55:47|2.7586
12:55:47|2.7586
12:55:49|2.7586
12:55:50|2.7586
12:55:51|2.7581
12:55:52|2.7578
12:55:52|2.7593
12:55:54|2.7593
12:55:55|2.7593
12:55:55|2.7593
12:55:57|2.7593
12:55:58|2.7593
12:55:58|2.7593
12:55:59|2.7593
12:56:01|2.7593
12:56:02|2.7602
12:56:02|2.7602
12:56:04|2.7602
12:56:05|2.7602
12:56:06|2.7543
12:56:07|2.7503
12:56:08|2.7528
12:56:09|2.7528
12:56:10|2.7528
12:56:11|2.7528
12:56:12|2.7528
12:56:13|2.7528
12:56:13|2.7528
12:56:15|2.7528
12:56:16|2.7528
12:56:17|2.7528
12:56:18|2.751
12:56:19|2.7497
12:56:20|2.7497
12:56:21|2.7465
12:56:23|2.7465
12:56:24|2.7506
12:56:24|2.7506
12:56:26|2.7506
12:56:27|2.7506
12:56:28|2.7544
12:56:29|2.7558
12:56:30|2.7558
12:56:31|2.756
12:56:32|2.756
12:56:33|2.756
12:56:34|2.755
12:56:35|2.755
12:56:36|2.755
12:56:37|2.755
12:56:38|2.755
12:56:39|2.755
12:56:40|2.7501
12:56:41|2.7501
12:56:43|2.7501
12:56:43|2.7501
12:56:44|2.752
12:56:45|2.752
12:56:46|2.752
12:56:47|2.752
12:56:48|2.752
12:56:49|2.752
12:56:50|2.7534
12:56:51|2.7546
12:56:52|2.755
12:56:54|2.755
12:56:55|2.758
12:56:55|2.7555
12:56:57|2.7555
12:56:58|2.7556
12:56:59|2.7556
12:56:59|2.7556
12:57:01|2.7556
12:57:02|2.7576
12:57:03|2.7576
12:57:05|2.7534
12:57:05|2.7534
12:57:06|2.7534
12:57:07|2.7534
12:57:08|2.7534
12:57:09|2.7466
12:57:10|2.7461
12:57:11|2.7461
12:57:12|2.7461
12:57:13|2.7482
12:57:14|2.7482
12:57:16|2.7506
12:57:17|2.7506
12:57:17|2.7506
12:57:18|2.7515
12:57:20|2.7491
12:57:21|2.7491
12:57:22|2.7491
12:57:24|2.7491
12:57:24|2.7491
12:57:25|2.7491
12:57:27|2.7491
12:57:27|2.7512
12:57:28|2.7512
12:57:30|2.7512
12:57:31|2.7512
12:57:32|2.7512
12:57:33|2.7499
12:57:34|2.7499
12:57:35|2.7499
12:57:36|2.7499
12:57:37|2.7534
12:57:38|2.7534
12:57:39|2.7534
12:57:40|2.7534
12:57:41|2.7534
12:57:42|2.7534
12:57:43|2.7534
12:57:44|2.7532
12:57:45|2.7532
12:57:46|2.7532
12:57:47|2.756
12:57:48|2.756
12:57:49|2.756
12:57:50|2.756
12:57:51|2.7534
12:57:52|2.7534
12:57:53|2.7534
12:57:55|2.7534
12:57:55|2.7534
12:57:56|2.7534
12:57:57|2.7527
12:57:58|2.7527
12:57:59|2.7527
12:58:00|2.7551
12:58:01|2.7548
12:58:02|2.7541
12:58:04|2.7541
12:58:05|2.7565
12:58:06|2.7565
12:58:07|2.7565
12:58:07|2.7565
12:58:09|2.7565
12:58:09|2.7527
12:58:11|2.7527
12:58:11|2.7518
12:58:12|2.7518
12:58:14|2.7518
12:58:14|2.7518
12:58:16|2.7518
12:58:16|2.7518
12:58:17|2.7518
12:58:19|2.7518
12:58:19|2.7518
12:58:21|2.7518
12:58:21|2.7518
12:58:23|2.7502
12:58:24|2.7502
12:58:26|2.7502
12:58:26|2.7502
12:58:27|2.7513
12:58:29|2.7513
12:58:30|2.7513
12:58:30|2.7513
12:58:32|2.7513
12:58:33|2.7522
12:58:34|2.7522
12:58:35|2.7522
12:58:35|2.7522
12:58:37|2.7522
12:58:38|2.7522
12:58:39|2.7522
12:58:41|2.7534
12:58:41|2.7548
12:58:43|2.7548
12:58:44|2.7548
12:58:45|2.7548
12:58:45|2.7548
12:58:47|2.7548
12:58:48|2.7572
12:58:49|2.7581
12:58:50|2.7581
12:58:51|2.7591
12:58:52|2.7591
12:58:52|2.7591
12:58:54|2.7627
12:58:55|2.7627
12:58:56|2.7627
12:58:56|2.763
12:58:57|2.763
12:58:59|2.7625
12:58:59|2.7625
12:59:00|2.7623
12:59:02|2.7623
12:59:03|2.7623
12:59:03|2.7623
12:59:05|2.7623
12:59:06|2.7584
12:59:07|2.7584
12:59:07|2.7584
12:59:09|2.7584
12:59:11|2.7609
12:59:11|2.7609
12:59:12|2.7605
12:59:14|2.7605
12:59:14|2.7605
12:59:16|2.7625
12:59:16|2.7625
12:59:18|2.7663
12:59:18|2.7663
12:59:19|2.7663
12:59:20|2.7655
12:59:22|2.7667
12:59:23|2.7667
12:59:24|2.7667
12:59:26|2.7667
12:59:26|2.7644
12:59:28|2.7644
12:59:29|2.7644
12:59:29|2.7644
12:59:31|2.772
12:59:31|2.772
12:59:33|2.772
12:59:34|2.772
12:59:35|2.772
12:59:36|2.7711
12:59:36|2.7701
12:59:39|2.7694
12:59:39|2.7694
12:59:40|2.772
12:59:42|2.7731
12:59:42|2.7731
12:59:43|2.7745
12:59:44|2.7759
12:59:45|2.7759
12:59:47|2.7747
12:59:47|2.7747
12:59:49|2.7747
12:59:49|2.7747
12:59:51|2.7747
12:59:52|2.7747
12:59:52|2.7747
12:59:54|2.7747
12:59:55|2.7747
12:59:56|2.7747
12:59:56|2.7747
12:59:58|2.7747
12:59:59|2.7747
13:00:01|2.7747
13:00:01|2.7747
13:00:03|2.7727
13:00:05|2.7755
13:00:06|2.778
13:00:07|2.7775
13:00:08|2.7775
13:00:09|2.78
13:00:10|2.7833
13:00:11|2.7833
13:00:12|2.7875
13:00:13|2.7887
13:00:14|2.7887
13:00:15|2.7887
13:00:17|2.7887
13:00:18|2.7887
13:00:18|2.7887
13:00:19|2.7845
13:00:20|2.7845
13:00:22|2.7844
13:00:24|2.7844
13:00:25|2.7844
13:00:25|2.7772
13:00:26|2.7772
13:00:27|2.7772
13:00:29|2.7772
13:00:29|2.7772
13:00:30|2.7772
13:00:31|2.7772
13:00:33|2.7772
13:00:34|2.7816
13:00:35|2.7816
13:00:35|2.7816
13:00:36|2.7801
13:00:38|2.7801
13:00:39|2.7801
13:00:39|2.7741
13:00:40|2.7744
13:00:41|2.7744
13:00:42|2.7697
13:00:43|2.7697
13:00:45|2.7697
13:00:45|2.7697
13:00:46|2.7697
13:00:47|2.7697
13:00:49|2.7697
13:00:50|2.7697
13:00:51|2.7697
13:00:52|2.7697
13:00:53|2.7697
13:00:54|2.7697
13:00:55|2.7697
13:00:56|2.7697
13:00:57|2.7692
13:00:57|2.7687
13:00:59|2.7687
13:01:01|2.7666
13:01:01|2.7666
13:01:02|2.7666
13:01:03|2.7699
13:01:05|2.7699
13:01:05|2.7699
13:01:07|2.7699
13:01:07|2.7699
13:01:08|2.7699
13:01:09|2.7699
13:01:10|2.7699
13:01:11|2.7737
13:01:12|2.7737
13:01:13|2.7737
13:01:14|2.7737
13:01:15|2.7687
13:01:16|2.7687
13:01:17|2.7687
13:01:18|2.7687
13:01:19|2.7687
13:01:21|2.7687
13:01:22|2.7687
13:01:23|2.7687
13:01:23|2.7687
13:01:24|2.7687
13:01:26|2.7687
13:01:27|2.7582
13:01:28|2.7582
13:01:29|2.7534
13:01:30|2.7534
13:01:31|2.7512
13:01:32|2.7512
13:01:32|2.7509
13:01:34|2.7509
13:01:35|2.752
13:01:36|2.7513
13:01:37|2.7513
13:01:38|2.752
13:01:39|2.752
13:01:40|2.752
13:01:41|2.752
13:01:42|2.752
13:01:43|2.7497
13:01:44|2.7497
13:01:45|2.7499
13:01:46|2.7499
13:01:47|2.7495
13:01:48|2.7483
13:01:49|2.7483
13:01:50|2.7483
13:01:51|2.7429
13:01:52|2.7429
13:01:53|2.7443
13:01:54|2.7443
13:01:55|2.7443
13:01:56|2.7443
13:01:57|2.7443
13:01:58|2.7443
13:01:59|2.7443
13:02:00|2.7443
13:02:01|2.7449
13:02:02|2.7449
13:02:03|2.7449
13:02:04|2.7458
13:02:05|2.7458
13:02:06|2.7458
13:02:08|2.7458
13:02:09|2.7458
13:02:10|2.7458
13:02:11|2.7458
13:02:12|2.7458
13:02:13|2.74
13:02:15|2.74
13:02:15|2.7432
13:02:16|2.7432
13:02:18|2.7432
13:02:18|2.7432
13:02:19|2.7432
13:02:20|2.7432
13:02:21|2.7432
13:02:22|2.7432
13:02:23|2.7432
13:02:24|2.7432
13:02:26|2.7432
13:02:27|2.7411
13:02:27|2.7422
13:02:29|2.7422
13:02:29|2.7417
13:02:31|2.74
13:02:31|2.74
13:02:33|2.74
13:02:34|2.7413
13:02:35|2.7413
13:02:37|2.7411
13:02:37|2.7411
13:02:39|2.7411
13:02:40|2.7377
13:02:40|2.7394
13:02:42|2.7394
13:02:42|2.7394
13:02:43|2.7394
13:02:45|2.7474
13:02:46|2.7474
13:02:47|2.7474
13:02:48|2.7502
13:02:49|2.7476
13:02:50|2.7476
13:02:51|2.7476
13:02:52|2.7476
13:02:52|2.7476
13:02:53|2.7476
13:02:55|2.7476
13:02:57|2.7476
13:02:57|2.7476
13:02:59|2.7476
13:02:59|2.7476
13:03:00|2.7476
13:03:02|2.7476
13:03:03|2.7476
13:03:04|2.7476
13:03:04|2.7476
13:03:06|2.7476
13:03:07|2.7444
13:03:08|2.7444
13:03:10|2.7444
13:03:10|2.7444
13:03:12|2.7444
13:03:12|2.7444
13:03:13|2.7444
13:03:14|2.7444
13:03:16|2.7444
13:03:16|2.73
13:03:18|2.73
13:03:19|2.73
13:03:19|2.73
13:03:21|2.73
13:03:22|2.73
13:03:22|2.73
13:03:23|2.73
13:03:25|2.73
13:03:25|2.73
13:03:27|2.73
13:03:28|2.73
13:03:29|2.73
13:03:30|2.73
13:03:31|2.73
13:03:32|2.73
13:03:33|2.73
13:03:34|2.7341
13:03:35|2.7341
13:03:36|2.7341
13:03:37|2.734
13:03:38|2.734
13:03:39|2.734
13:03:40|2.734
13:03:41|2.734
13:03:42|2.7326
13:03:43|2.729
13:03:44|2.729
13:03:46|2.729
13:03:46|2.729
13:03:47|2.729
13:03:48|2.729
13:03:49|2.729
13:03:50|2.729
13:03:52|2.729
13:03:53|2.729
13:03:54|2.729
13:03:54|2.729
13:03:55|2.729
13:03:56|2.729
13:03:57|2.729
13:03:58|2.7345
13:03:59|2.736
13:04:00|2.736
13:04:01|2.7389
13:04:03|2.7389
13:04:03|2.7389
13:04:04|2.7389
13:04:06|2.7389
13:04:06|2.7389
13:04:08|2.7389
13:04:08|2.7389
13:04:10|2.7331
13:04:10|2.7331
13:04:11|2.7331
13:04:13|2.7331
13:04:13|2.7331
13:04:14|2.7331
13:04:15|2.7331
13:04:17|2.7401
13:04:17|2.7401
13:04:18|2.7401
13:04:19|2.7401
13:04:20|2.7401
13:04:21|2.7401
13:04:23|2.7401
13:04:23|2.7356
13:04:25|2.7356
13:04:26|2.7356
13:04:26|2.7356
13:04:28|2.7356
13:04:28|2.7356
13:04:30|2.7356
13:04:31|2.7356
13:04:32|2.7356
13:04:33|2.7356
13:04:33|2.7356
13:04:35|2.7356
13:04:35|2.7356
13:04:37|2.7356
13:04:38|2.7356
13:04:39|2.7356
13:04:40|2.7356
13:04:41|2.7356
13:04:43|2.7356
13:04:43|2.7356
13:04:44|2.7356
13:04:45|2.744
13:04:46|2.744
13:04:48|2.744
13:04:48|2.744
13:04:50|2.744
13:04:50|2.744
13:04:51|2.744
13:04:52|2.744
13:04:53|2.744
13:04:54|2.744
13:04:55|2.744
13:04:56|2.744
13:04:58|2.744
13:04:58|2.744
13:04:59|2.744
13:05:00|2.744
13:05:02|2.744
13:05:03|2.744
13:05:04|2.744
13:05:05|2.744
13:05:06|2.744
13:05:07|2.744
13:05:07|2.744
13:05:08|2.744
13:05:10|2.744
13:05:11|2.744
13:05:12|2.744
13:05:13|2.7521
13:05:14|2.7489
13:05:15|2.7489
13:05:16|2.7489
13:05:17|2.7489
13:05:18|2.7489
13:05:19|2.7489
13:05:20|2.7489
13:05:21|2.7489
13:05:22|2.7489
13:05:23|2.7489
13:05:24|2.7489
13:05:25|2.7489
13:05:26|2.7489
13:05:27|2.7557
13:05:29|2.7557
13:05:31|2.7557
13:05:31|2.7557
13:05:32|2.7557
13:05:33|2.7557
13:05:35|2.7557
13:05:36|2.7557
13:05:36|2.7557
13:05:38|2.7557
13:05:38|2.7515
13:05:40|2.7515
13:05:41|2.7515
13:05:42|2.7515
13:05:42|2.7515
13:05:43|2.7515
13:05:45|2.7518
13:05:46|2.7518
13:05:47|2.7518
13:05:48|2.7528
13:05:49|2.7528
13:05:50|2.7521
13:05:51|2.7521
13:05:52|2.7521
13:05:53|2.7521
13:05:54|2.7521
13:05:55|2.7521
13:05:56|2.7521
13:05:57|2.7521
13:05:58|2.7521
13:05:59|2.755
13:06:00|2.755
13:06:01|2.755
13:06:02|2.756
13:06:03|2.7591
13:06:04|2.7591
13:06:05|2.7591
13:06:06|2.7591
13:06:07|2.7591
13:06:08|2.7591
13:06:09|2.7591
13:06:10|2.7622
13:06:11|2.7623
13:06:12|2.7623
13:06:13|2.7708
13:06:14|2.7708
13:06:15|2.7708
13:06:16|2.7708
13:06:17|2.7708
13:06:18|2.7742
13:06:19|2.7745
13:06:20|2.7745
13:06:21|2.7745
13:06:22|2.7745
13:06:23|2.7745
13:06:24|2.7745
13:06:25|2.7745
13:06:26|2.7745
13:06:27|2.7745
13:06:28|2.7745
13:06:29|2.7714
13:06:30|2.7714
13:06:31|2.7714
13:06:32|2.7714
13:06:33|2.777
13:06:35|2.777
13:06:35|2.777
13:06:37|2.777
13:06:38|2.7714
13:06:39|2.7714
13:06:40|2.7714
13:06:40|2.7702
13:06:42|2.7702
13:06:43|2.7702
13:06:44|2.7702
13:06:45|2.7702
13:06:46|2.7702
13:06:47|2.7702
13:06:48|2.7702
13:06:49|2.7702
13:06:50|2.7743
13:06:51|2.7743
13:06:53|2.7743
13:06:54|2.7743
13:06:54|2.7743
13:06:56|2.7743
13:06:57|2.7743
13:06:58|2.7743
13:06:59|2.7743
13:06:59|2.7743
13:07:01|2.7743
13:07:02|2.7708
13:07:02|2.7708
13:07:04|2.7708
13:07:04|2.7708
13:07:05|2.7708
13:07:07|2.7708
13:07:08|2.7708
13:07:08|2.7708
13:07:09|2.7708
13:07:11|2.7708
13:07:11|2.7708
13:07:13|2.7795
13:07:14|2.7795
13:07:15|2.78
13:07:16|2.78
13:07:16|2.782
13:07:18|2.782
13:07:19|2.782
13:07:20|2.782
13:07:21|2.782
13:07:22|2.7863
13:07:23|2.7863
13:07:24|2.7863
13:07:24|2.7864
13:07:26|2.7864
13:07:26|2.79
13:07:28|2.7885
13:07:29|2.7885
13:07:31|2.7885
13:07:32|2.7908
13:07:33|2.7908
13:07:34|2.7908
13:07:36|2.7908
13:07:36|2.7908
13:07:38|2.7908
13:07:39|2.7908
13:07:40|2.7908
13:07:41|2.7908
13:07:43|2.7915
13:07:44|2.7925
13:07:45|2.7925
13:07:46|2.7897
13:07:47|2.7897
13:07:47|2.7897
13:07:48|2.791
13:07:50|2.791
13:07:51|2.791
13:07:52|2.791
13:07:53|2.7874
13:07:54|2.7874
13:07:55|2.7874
13:07:56|2.7874
13:07:57|2.7874
13:07:58|2.7874
13:07:59|2.7874
13:08:00|2.7874
13:08:01|2.7874
13:08:02|2.787
13:08:03|2.787
13:08:04|2.787
13:08:06|2.787
13:08:07|2.787
13:08:08|2.787
13:08:09|2.787
13:08:10|2.787
13:08:11|2.787
13:08:12|2.787
13:08:13|2.7907
13:08:14|2.7907
13:08:15|2.7907
13:08:16|2.7907
13:08:17|2.7907
13:08:18|2.7907
13:08:19|2.7907
13:08:20|2.7907
13:08:21|2.7907
13:08:22|2.7907
13:08:23|2.7975
13:08:24|2.7969
13:08:25|2.799
13:08:26|2.799
13:08:27|2.8
13:08:28|2.803
13:08:29|2.802
13:08:30|2.802
13:08:31|2.802
13:08:32|2.802
13:08:34|2.8067
13:08:34|2.8094
13:08:35|2.8099
13:08:37|2.8055
13:08:37|2.8055
13:08:39|2.8055
13:08:39|2.8055
13:08:41|2.8055
13:08:41|2.8055
13:08:42|2.81
13:08:44|2.81
13:08:44|2.81
13:08:46|2.81
13:08:47|2.81
13:08:48|2.81
13:08:49|2.8082
13:08:49|2.8082
13:08:51|2.8082
13:08:52|2.8082
13:08:53|2.8082
13:08:54|2.8082
13:08:55|2.8082
13:08:56|2.8082
13:08:57|2.8082
13:08:58|2.8082
13:08:59|2.8128
13:09:00|2.8128
13:09:01|2.8128
13:09:02|2.8128
13:09:03|2.8128
13:09:05|2.8128
13:09:06|2.8128
13:09:07|2.8056
13:09:07|2.8056
13:09:08|2.8056
13:09:09|2.8056
13:09:10|2.8056
13:09:11|2.8056
13:09:12|2.8056
13:09:14|2.8056
13:09:14|2.8032
13:09:16|2.8032
13:09:16|2.8032
13:09:17|2.8032
13:09:18|2.8032
13:09:19|2.8032
13:09:21|2.8032
13:09:22|2.8032
13:09:23|2.8032
13:09:24|2.8032
13:09:25|2.8032
13:09:26|2.7965
13:09:27|2.7965
13:09:28|2.7965
13:09:29|2.7965
13:09:30|2.7952
13:09:31|2.7952
13:09:34|2.7952
13:09:36|2.8003
13:09:36|2.8003
13:09:38|2.8003
13:09:39|2.8003
13:09:40|2.8003
13:09:41|2.8003
13:09:42|2.7994
13:09:42|2.801
13:09:44|2.801
13:09:44|2.801
13:09:46|2.801
13:09:47|2.7985
13:09:49|2.7985
13:09:50|2.7985
13:09:50|2.7985
13:09:51|2.7985
13:09:52|2.7985
13:09:54|2.7985
13:09:55|2.7985
13:09:56|2.7985
13:09:56|2.7954
13:09:57|2.7954
13:09:59|2.7954
13:10:00|2.7954
13:10:01|2.7954
13:10:01|2.7954
13:10:03|2.7981
13:10:04|2.7981
13:10:05|2.7914
13:10:06|2.7895
13:10:06|2.7895
13:10:08|2.7895
13:10:09|2.7895
13:10:10|2.7891
13:10:10|2.7891
13:10:12|2.7891
13:10:13|2.7884
13:10:14|2.7884
13:10:15|2.7887
13:10:16|2.7906
13:10:17|2.7906
13:10:18|2.7906
13:10:19|2.7906
13:10:20|2.7906
13:10:21|2.7906
13:10:22|2.7906
13:10:23|2.7906
13:10:25|2.7939
13:10:25|2.7939
13:10:26|2.7939
13:10:28|2.7939
13:10:28|2.7939
13:10:30|2.7939
13:10:30|2.7939
13:10:31|2.7997
13:10:33|2.7997
13:10:34|2.7997
13:10:35|2.7997
13:10:37|2.7997
13:10:38|2.7997
13:10:38|2.7997
13:10:39|2.7997
13:10:40|2.7997
13:10:41|2.7997
13:10:42|2.7997
13:10:44|2.8048
13:10:45|2.8048
13:10:45|2.8048
13:10:47|2.8048
13:10:47|2.8048
13:10:48|2.8048
13:10:49|2.8048
13:10:50|2.8088
13:10:51|2.8088
13:10:53|2.8088
13:10:54|2.8088
13:10:55|2.8088
13:10:57|2.8088
13:10:57|2.8088
13:10:58|2.8088
13:10:59|2.8088
13:11:00|2.8088
13:11:01|2.8088
13:11:02|2.8088
13:11:03|2.8088
13:11:04|2.8088
13:11:05|2.805
13:11:06|2.805
13:11:07|2.805
13:11:08|2.805
13:11:09|2.805
13:11:11|2.805
13:11:12|2.805
13:11:12|2.805
13:11:13|2.7983
13:11:14|2.7983
13:11:15|2.7983
13:11:16|2.7983
13:11:17|2.7983
13:11:18|2.7983
13:11:19|2.7983
13:11:20|2.7983
13:11:21|2.7983
13:11:22|2.7942
13:11:23|2.7942
13:11:25|2.7942
13:11:25|2.7942
13:11:27|2.7942
13:11:27|2.7942
13:11:28|2.7942
13:11:30|2.7942
13:11:30|2.7942
13:11:31|2.7942
13:11:32|2.7942
13:11:34|2.7942
13:11:35|2.7942
13:11:35|2.7942
13:11:36|2.7942
13:11:38|2.7942
13:11:40|2.7942
13:11:40|2.7942
13:11:42|2.7942
13:11:43|2.7942
13:11:44|2.7942
13:11:45|2.7942
13:11:46|2.7942
13:11:47|2.7942
13:11:48|2.7942
13:11:49|2.7942
13:11:50|2.7942
13:11:51|2.7949
13:11:52|2.7949
13:11:53|2.7949
13:11:54|2.7949
13:11:55|2.7949
13:11:56|2.7949
13:11:57|2.7949
13:11:58|2.7949
13:11:59|2.7949
13:12:00|2.7949
13:12:01|2.7983
13:12:03|2.7983
13:12:03|2.7983
13:12:04|2.7953
13:12:06|2.7953
13:12:06|2.7953
13:12:07|2.7953
13:12:08|2.7953
13:12:10|2.7953
13:12:11|2.7953
13:12:11|2.7935
13:12:12|2.7935
13:12:13|2.7935
13:12:14|2.7963
13:12:15|2.7952
13:12:16|2.7939
13:12:17|2.7927
13:12:19|2.7924
13:12:20|2.7905
13:12:21|2.789
13:12:21|2.7872
13:12:22|2.7872
13:12:23|2.7878
13:12:24|2.7878
13:12:25|2.7878
13:12:26|2.7904
13:12:27|2.7904
13:12:28|2.7908
13:12:29|2.7901
13:12:31|2.7901
13:12:31|2.7901
13:12:33|2.7954
13:12:33|2.7936
13:12:34|2.7913
13:12:36|2.7935
13:12:38|2.7935
13:12:38|2.7966
13:12:39|2.7966
13:12:40|2.7966
13:12:42|2.7966
13:12:43|2.7966
13:12:44|2.7966
13:12:45|2.7941
13:12:46|2.7983
13:12:47|2.7974
13:12:48|2.7974
13:12:49|2.7974
13:12:50|2.7974
13:12:51|2.7974
13:12:52|2.7974
13:12:52|2.7974
13:12:53|2.7974
13:12:54|2.7974
13:12:56|2.7974
13:12:56|2.7974
13:12:57|2.8034
13:12:59|2.8034
13:12:59|2.8034
13:13:01|2.8034
13:13:02|2.8034
13:13:03|2.8048
13:13:04|2.8051
13:13:05|2.8051
13:13:05|2.8051
13:13:07|2.8051
13:13:09|2.8051
13:13:10|2.8051
13:13:11|2.8053
13:13:11|2.8053
13:13:12|2.8053
13:13:13|2.8053
13:13:15|2.8047
13:13:15|2.8047
13:13:16|2.8014
13:13:17|2.8014
13:13:18|2.7988
13:13:19|2.7988
13:13:20|2.7988
13:13:22|2.7988
13:13:22|2.7988
13:13:24|2.7988
13:13:25|2.7988
13:13:26|2.8012
13:13:26|2.8012
13:13:27|2.8012
13:13:28|2.8043
13:13:29|2.8043
13:13:31|2.8043
13:13:31|2.8033
13:13:32|2.8033
13:13:34|2.8033
13:13:34|2.8077
13:13:35|2.8077
13:13:37|2.8074
13:13:38|2.8074
13:13:39|2.8074
13:13:39|2.8074
13:13:41|2.8023
13:13:42|2.8023
13:13:43|2.8023
13:13:44|2.8023
13:13:45|2.8022
13:13:46|2.8022
13:13:48|2.8007
13:13:49|2.8003
13:13:49|2.8003
13:13:51|2.8003
13:13:52|2.8003
13:13:52|2.8003
13:13:53|2.8003
13:13:54|2.8003
13:13:55|2.8003
13:13:56|2.8003
13:13:58|2.8003
13:13:58|2.8003
13:14:00|2.7968
13:14:00|2.7972
13:14:01|2.7972
13:14:03|2.7972
13:14:04|2.7937
13:14:04|2.7937
13:14:06|2.7937
13:14:06|2.7932
13:14:08|2.7932
13:14:08|2.7893
13:14:09|2.7893
13:14:10|2.7893
13:14:11|2.791
13:14:12|2.791
13:14:13|2.7945
13:14:15|2.7945
13:14:15|2.795
13:14:17|2.795
13:14:18|2.795
13:14:18|2.795
13:14:20|2.795
13:14:20|2.795
13:14:22|2.795
13:14:23|2.8013
13:14:23|2.8013
13:14:25|2.8013
13:14:25|2.8041
13:14:26|2.8028
13:14:27|2.8028
13:14:29|2.8028
13:14:29|2.8028
13:14:30|2.8028
13:14:31|2.8028
13:14:32|2.802
13:14:33|2.802
13:14:34|2.802
13:14:35|2.802
13:14:37|2.802
13:14:38|2.8008
13:14:39|2.8008
13:14:40|2.8008
13:14:41|2.8008
13:14:42|2.8049
13:14:44|2.8034
13:14:44|2.8034
13:14:46|2.8034
13:14:46|2.8034
13:14:48|2.8034
13:14:49|2.8027
13:14:50|2.8027
13:14:52|2.8027
13:14:52|2.8027
13:14:54|2.8027
13:14:55|2.8027
13:14:56|2.8027
13:14:56|2.8027
13:14:57|2.8027
13:14:59|2.8027
13:14:59|2.8
13:15:00|2.8
13:15:02|2.8
13:15:03|2.7957
13:15:04|2.7959
13:15:05|2.7959
13:15:06|2.7959
13:15:07|2.7959
13:15:08|2.7959
13:15:08|2.7959
13:15:09|2.7959
13:15:11|2.8072
13:15:12|2.8072
13:15:13|2.8072
13:15:13|2.8072
13:15:15|2.81
13:15:16|2.81
13:15:16|2.81
13:15:18|2.8113
13:15:19|2.8113
13:15:20|2.8113
13:15:21|2.8093
13:15:22|2.8093
13:15:23|2.8093
13:15:24|2.8093
13:15:26|2.8093
13:15:26|2.8093
13:15:27|2.8093
13:15:28|2.8093
13:15:29|2.8093
13:15:30|2.8093
13:15:31|2.8093
13:15:32|2.8093
13:15:33|2.8093
13:15:34|2.8153
13:15:35|2.8153
13:15:36|2.8153
13:15:37|2.8173
13:15:39|2.8228
13:15:39|2.8255
13:15:41|2.8255
13:15:41|2.83
13:15:43|2.8281
13:15:44|2.8281
13:15:46|2.8281
13:15:48|2.8276
13:15:49|2.8276
13:15:50|2.8243
13:15:51|2.8243
13:15:52|2.8243
13:15:54|2.8227
13:15:54|2.8243
13:15:56|2.8243
13:15:57|2.8243
13:15:57|2.8243
13:15:59|2.8243
13:16:00|2.8243
13:16:00|2.8243
13:16:02|2.8243
13:16:03|2.8243
13:16:03|2.8102
13:16:04|2.8135
13:16:06|2.8135
13:16:06|2.8135
13:16:07|2.8132
13:16:08|2.8132
13:16:09|2.8159
13:16:10|2.8165
13:16:11|2.8165
13:16:13|2.8132
13:16:13|2.8132
13:16:14|2.8148
13:16:15|2.8148
13:16:17|2.8148
13:16:18|2.8148
13:16:19|2.8148
13:16:20|2.8148
13:16:20|2.8138
13:16:21|2.8138
13:16:23|2.8085
13:16:23|2.8078
13:16:24|2.8078
13:16:26|2.8078
13:16:26|2.8078
13:16:28|2.8078
13:16:28|2.8032
13:16:29|2.8032
13:16:30|2.8032
13:16:31|2.8032
13:16:32|2.8036
13:16:33|2.8036
13:16:34|2.8036
13:16:36|2.8036
13:16:37|2.8036
13:16:37|2.8036
13:16:39|2.8036
13:16:41|2.8065
13:16:41|2.8065
13:16:43|2.8065
13:16:45|2.8065
13:16:45|2.8065
13:16:46|2.8065
13:16:48|2.8044
13:16:49|2.8044
13:16:49|2.8042
13:16:50|2.8042
13:16:52|2.8042
13:16:53|2.8042
13:16:53|2.8042
13:16:55|2.8042
13:16:55|2.8042
13:16:56|2.8042
13:16:58|2.8027
13:16:58|2.8027
13:17:00|2.8035
13:17:00|2.8012
13:17:01|2.8012
13:17:02|2.8012
13:17:03|2.8012
13:17:04|2.8012
13:17:06|2.8012
13:17:06|2.8012
13:17:08|2.8012
13:17:08|2.8
13:17:09|2.8
13:17:11|2.8
13:17:12|2.8
13:17:13|2.8
13:17:14|2.8
13:17:15|2.8
13:17:17|2.8
13:17:17|2.8
13:17:18|2.8
13:17:19|2.8026
13:17:20|2.8041
13:17:21|2.8041
13:17:22|2.8041
13:17:24|2.8051
13:17:24|2.8051
13:17:25|2.8051
13:17:27|2.8051
13:17:27|2.8051
13:17:29|2.8054
13:17:30|2.8054
13:17:30|2.8084
13:17:32|2.8126
13:17:32|2.8105
13:17:34|2.8105
13:17:34|2.8122
13:17:36|2.8122
13:17:36|2.8122
13:17:38|2.8122
13:17:39|2.8122
13:17:39|2.8066
13:17:41|2.8078
13:17:43|2.8078
13:17:44|2.8078
13:17:44|2.8078
13:17:45|2.8078
13:17:46|2.8078
13:17:48|2.8078
13:17:48|2.8078
13:17:50|2.8078
13:17:50|2.8078
13:17:52|2.8078
13:17:53|2.8078
13:17:53|2.8078
13:17:55|2.8078
13:17:55|2.8078
13:17:57|2.8078
13:17:57|2.8105
13:17:59|2.8105
13:18:00|2.8105
13:18:00|2.8105
13:18:02|2.8046
13:18:03|2.8046
13:18:05|2.8046
13:18:05|2.8046
13:18:07|2.8046
13:18:07|2.8046
13:18:09|2.8046
13:18:09|2.8046
13:18:11|2.8046
13:18:11|2.8046
13:18:12|2.8
13:18:13|2.8033
13:18:15|2.8025
13:18:15|2.8025
13:18:16|2.8025
13:18:17|2.8025
13:18:18|2.8025
13:18:19|2.8025
13:18:21|2.8025
13:18:22|2.801
13:18:23|2.801
13:18:23|2.801
13:18:25|2.801
13:18:25|2.8039
13:18:26|2.8039
13:18:27|2.7988
13:18:28|2.7988
13:18:29|2.7988
13:18:30|2.7988
13:18:31|2.7988
13:18:33|2.7988
13:18:34|2.7988
13:18:34|2.7988
13:18:36|2.7988
13:18:37|2.7988
13:18:37|2.7966
13:18:39|2.7947
13:18:39|2.7947
13:18:42|2.7947
13:18:43|2.7947
13:18:43|2.7947
13:18:44|2.7947
13:18:46|2.7947
13:18:46|2.7947
13:18:47|2.7947
13:18:49|2.7947
13:18:50|2.7975
13:18:51|2.7955
13:18:51|2.7955
13:18:53|2.7916
13:18:54|2.7916
13:18:55|2.7916
13:18:56|2.7916
13:18:57|2.7916
13:18:58|2.7916
13:18:59|2.7916
13:19:00|2.7916
13:19:01|2.7916
13:19:02|2.7916
13:19:03|2.7916
13:19:04|2.7916
13:19:05|2.7892
13:19:06|2.7892
13:19:07|2.7856
13:19:08|2.7856
13:19:09|2.7856
13:19:10|2.7849
13:19:11|2.7823
13:19:12|2.7823
13:19:13|2.781
13:19:14|2.78
13:19:15|2.7797
13:19:16|2.7797
13:19:17|2.7742
13:19:18|2.7742
13:19:19|2.7742
13:19:20|2.7742
13:19:21|2.7742
13:19:22|2.7742
13:19:23|2.7742
13:19:24|2.7742
13:19:25|2.7742
13:19:26|2.7742
13:19:27|2.7742
13:19:28|2.7742
13:19:29|2.7742
13:19:30|2.7742
13:19:31|2.7742
13:19:32|2.7742
13:19:33|2.7742
13:19:34|2.7742
13:19:35|2.7782
13:19:36|2.7782
13:19:37|2.7782
13:19:38|2.7782
13:19:40|2.7782
13:19:41|2.7782
13:19:42|2.7782
13:19:43|2.7782
13:19:44|2.7782
13:19:45|2.7782
13:19:46|2.7777
13:19:47|2.7777
13:19:48|2.7777
13:19:50|2.7796
13:19:51|2.7796
13:19:52|2.7796
13:19:54|2.776
13:19:55|2.776
13:19:55|2.776
13:19:57|2.776
13:19:57|2.7756
13:19:58|2.7756
13:19:59|2.7756
13:20:00|2.7756
13:20:02|2.7776
13:20:02|2.7776
13:20:03|2.7808
13:20:04|2.7808
13:20:06|2.7797
13:20:07|2.7816
13:20:08|2.781
13:20:09|2.781
13:20:10|2.781
13:20:12|2.781
13:20:12|2.781
13:20:13|2.781
13:20:14|2.781
13:20:15|2.781
13:20:16|2.781
13:20:18|2.781
13:20:18|2.781
13:20:20|2.781
13:20:21|2.781
13:20:22|2.7758
13:20:23|2.7758
13:20:24|2.7758
13:20:24|2.7758
13:20:25|2.7745
13:20:27|2.7745
13:20:28|2.7745
13:20:29|2.7745
13:20:30|2.7744
13:20:31|2.7744
13:20:32|2.7744
13:20:33|2.7744
13:20:34|2.7744
13:20:35|2.7713
13:20:36|2.7683
13:20:37|2.7683
13:20:38|2.7683
13:20:39|2.7683
13:20:40|2.7674
13:20:41|2.7674
13:20:42|2.7674
13:20:43|2.7674
13:20:45|2.7671
13:20:47|2.7671
13:20:47|2.7671
13:20:48|2.7671
13:20:50|2.7761
13:20:51|2.7761
13:20:52|2.7761
13:20:53|2.7778
13:20:55|2.7778
13:20:55|2.7778
13:20:56|2.7776
13:20:57|2.783
13:20:59|2.783
13:21:00|2.783
13:21:00|2.783
13:21:02|2.783
13:21:02|2.783
13:21:03|2.783
13:21:05|2.783
13:21:05|2.7934
13:21:06|2.7934
13:21:07|2.7934
13:21:08|2.7957
13:21:09|2.7959
13:21:11|2.7959
13:21:11|2.7959
13:21:13|2.7904
13:21:14|2.7904
13:21:15|2.7879
13:21:16|2.7879
13:21:17|2.7879
13:21:18|2.7904
13:21:19|2.7894
13:21:20|2.7894
13:21:21|2.7894
13:21:22|2.7894
13:21:23|2.7894
13:21:24|2.7894
13:21:25|2.7894
13:21:26|2.7894
13:21:27|2.7894
13:21:28|2.7889
13:21:29|2.7889
13:21:30|2.7889
13:21:31|2.7889
13:21:32|2.7889
13:21:33|2.7889
13:21:34|2.7845
13:21:35|2.7845
13:21:36|2.78
13:21:37|2.7783
13:21:38|2.7783
13:21:39|2.7783
13:21:40|2.7775
13:21:41|2.7775
13:21:42|2.7785
13:21:43|2.7785
13:21:44|2.7785
13:21:46|2.7776
13:21:46|2.7776
13:21:47|2.7776
13:21:49|2.7776
13:21:50|2.7776
13:21:50|2.7842
13:21:52|2.7842
13:21:53|2.7842
13:21:54|2.7842
13:21:55|2.7842
13:21:56|2.7842
13:21:57|2.7842
13:21:58|2.7842
13:21:59|2.7842
13:22:00|2.7842
13:22:01|2.7842
13:22:03|2.7842
13:22:04|2.7808
13:22:04|2.7777
13:22:05|2.7777
13:22:07|2.7758
13:22:08|2.7756
13:22:09|2.7742
13:22:10|2.7742
13:22:11|2.7742
13:22:12|2.7747
13:22:12|2.7747
13:22:14|2.7747
13:22:14|2.7747
13:22:16|2.7747
13:22:17|2.7747
13:22:18|2.7747
13:22:18|2.7747
13:22:20|2.7705
13:22:21|2.7705
13:22:22|2.7705
13:22:23|2.7705
13:22:23|2.7705
13:22:25|2.7705
13:22:26|2.7705
13:22:27|2.7705
13:22:28|2.7705
13:22:28|2.7705
13:22:31|2.7705
13:22:31|2.7705
13:22:32|2.7705
13:22:33|2.7705
13:22:35|2.7705
13:22:35|2.7705
13:22:37|2.7705
13:22:37|2.7705
13:22:39|2.7705
13:22:39|2.7673
13:22:40|2.7673
13:22:41|2.7689
13:22:42|2.7725
13:22:43|2.7725
13:22:45|2.7705
13:22:45|2.7705
13:22:48|2.7705
13:22:49|2.7705
13:22:50|2.7705
13:22:52|2.7705
13:22:52|2.7705
13:22:56|2.7705
13:22:56|2.7705
13:22:58|2.7705
13:22:58|2.7693
13:23:00|2.7693
13:23:01|2.7693
13:23:01|2.7693
13:23:02|2.7693
13:23:04|2.7693
13:23:04|2.7693
13:23:06|2.7693
13:23:06|2.7693
13:23:08|2.7693
13:23:09|2.7693
13:23:09|2.7693
13:23:11|2.7693
13:23:12|2.7693
13:23:13|2.7693
13:23:14|2.7693
13:23:15|2.7717
13:23:16|2.7717
13:23:17|2.7717
13:23:18|2.7717
13:23:20|2.7717
13:23:20|2.7717
13:23:21|2.7749
13:23:23|2.7749
13:23:24|2.7749
13:23:24|2.7749
13:23:25|2.7693
13:23:27|2.7693
13:23:27|2.7712
13:23:28|2.7712
13:23:29|2.7712
13:23:30|2.7712
13:23:31|2.7712
13:23:32|2.7712
13:23:33|2.7712
13:23:34|2.7712
13:23:35|2.7712
13:23:36|2.7712
13:23:38|2.7788
13:23:39|2.7788
13:23:39|2.7788
13:23:40|2.7788
13:23:41|2.7761
13:23:42|2.7728
13:23:44|2.7728
13:23:44|2.7751
13:23:46|2.7751
13:23:47|2.7751
13:23:48|2.7812
13:23:49|2.7812
13:23:50|2.7794
13:23:51|2.7794
13:23:52|2.7782
13:23:53|2.7782
13:23:54|2.7782
13:23:55|2.7782
13:23:56|2.7782
13:23:57|2.7782
13:23:58|2.7782
13:23:59|2.7782
13:24:00|2.7782
13:24:01|2.7755
13:24:02|2.7748
13:24:03|2.7763
13:24:04|2.7763
13:24:05|2.7763
13:24:07|2.7774
13:24:08|2.7774
13:24:08|2.7774
13:24:09|2.7795
13:24:10|2.7795
13:24:12|2.7789
13:24:12|2.7789
13:24:13|2.7789
13:24:15|2.7766
13:24:16|2.7766
13:24:17|2.7766
13:24:18|2.7787
13:24:19|2.7787
13:24:20|2.7787
13:24:20|2.7787
13:24:21|2.7787
13:24:22|2.7725
13:24:23|2.7735
13:24:25|2.7735
13:24:25|2.7735
13:24:26|2.7735
13:24:27|2.7735
13:24:29|2.7735
13:24:29|2.7738
13:24:30|2.7738
13:24:31|2.7738
13:24:33|2.7738
13:24:33|2.7738
13:24:34|2.7738
13:24:35|2.7738
13:24:36|2.7738
13:24:38|2.7723
13:24:38|2.7723
13:24:40|2.7718
13:24:40|2.7718
13:24:41|2.7718
13:24:43|2.7718
13:24:43|2.7718
13:24:44|2.7698
13:24:45|2.7698
13:24:46|2.7747
13:24:48|2.7732
13:24:50|2.7709
13:24:51|2.7709
13:24:52|2.769
13:24:54|2.769
13:24:54|2.769
13:24:56|2.7685
13:24:56|2.7685
13:24:57|2.7685
13:24:59|2.7685
13:25:00|2.7685
13:25:01|2.7685
13:25:01|2.7685
13:25:02|2.7685
13:25:04|2.7685
13:25:04|2.7685
13:25:06|2.7685
13:25:06|2.7685
13:25:08|2.7685
13:25:09|2.7685
13:25:10|2.7685
13:25:11|2.7685
13:25:12|2.7685
13:25:13|2.7685
13:25:14|2.7685
13:25:15|2.7693
13:25:16|2.7693
13:25:17|2.7693
13:25:18|2.7693
13:25:19|2.7705
13:25:20|2.7705
13:25:21|2.7705
13:25:22|2.7739
13:25:23|2.7739
13:25:24|2.7739
13:25:25|2.7739
13:25:26|2.7739
13:25:27|2.7739
13:25:28|2.7739
13:25:29|2.7757
13:25:30|2.7757
13:25:31|2.7757
13:25:32|2.7757
13:25:33|2.7757
13:25:34|2.7757
13:25:35|2.7757
13:25:36|2.7757
13:25:37|2.7757
13:25:38|2.7757
13:25:39|2.7757
13:25:40|2.7785
13:25:41|2.7785
13:25:42|2.7785
13:25:43|2.7769
13:25:44|2.7769
13:25:45|2.7769
13:25:46|2.7769
13:25:47|2.7769
13:25:49|2.7769
13:25:50|2.7769
13:25:51|2.7769
13:25:52|2.7769
13:25:53|2.7769
13:25:54|2.7732
13:25:55|2.7732
13:25:57|2.7732
13:25:57|2.7732
13:25:59|2.7732
13:25:59|2.7732
13:26:00|2.7732
13:26:01|2.7738
13:26:02|2.7738
13:26:04|2.7738
13:26:05|2.7738
13:26:06|2.7738
13:26:06|2.7738
13:26:08|2.7738
13:26:09|2.7738
13:26:10|2.7738
13:26:11|2.7738
13:26:12|2.7738
13:26:13|2.7738
13:26:14|2.7738
13:26:16|2.7738
13:26:16|2.7738
13:26:18|2.7738
13:26:18|2.7738
13:26:20|2.7738
13:26:21|2.7738
13:26:22|2.7738
13:26:23|2.7738
13:26:23|2.7738
13:26:25|2.7662
13:26:26|2.7662
13:26:27|2.7662
13:26:28|2.7662
13:26:29|2.7662
13:26:30|2.7662
13:26:31|2.7643
13:26:32|2.7633
13:26:33|2.7633
13:26:34|2.7633
13:26:35|2.7633
13:26:36|2.7633
13:26:37|2.7633
13:26:38|2.7633
13:26:39|2.7633
13:26:40|2.7633
13:26:41|2.7633
13:26:42|2.7633
13:26:43|2.7633
13:26:44|2.7633
13:26:45|2.7633
13:26:46|2.7633
13:26:47|2.7633
13:26:48|2.7633
13:26:49|2.7633
13:26:51|2.7633
13:26:52|2.7633
13:26:52|2.7633
13:26:53|2.7633
13:26:55|2.7633
13:26:55|2.7633
13:26:56|2.76
13:26:57|2.7601
13:26:59|2.7609
13:26:59|2.7615
13:27:01|2.7615
13:27:02|2.7615
13:27:03|2.763
13:27:04|2.763
13:27:05|2.763
13:27:06|2.763
13:27:07|2.763
13:27:09|2.763
13:27:10|2.7627
13:27:11|2.7627
13:27:11|2.7627
13:27:13|2.7627
13:27:13|2.763
13:27:14|2.763
13:27:16|2.763
13:27:17|2.7649
13:27:18|2.7649
13:27:18|2.7649
13:27:19|2.7649
13:27:21|2.7649
13:27:21|2.7649
13:27:23|2.7649
13:27:24|2.7649
13:27:25|2.7649
13:27:26|2.7649
13:27:26|2.7649
13:27:28|2.7655
13:27:29|2.7626
13:27:31|2.7626
13:27:32|2.7626
13:27:32|2.7693
13:27:33|2.7693
13:27:34|2.7704
13:27:35|2.7704
13:27:36|2.7704
13:27:38|2.7704
13:27:38|2.7704
13:27:39|2.7704
13:27:40|2.7704
13:27:41|2.7704
13:27:42|2.7704
13:27:44|2.7704
13:27:44|2.7704
13:27:46|2.766
13:27:47|2.766
13:27:48|2.766
13:27:49|2.766
13:27:50|2.766
13:27:52|2.766
13:27:53|2.766
13:27:54|2.766
13:27:55|2.766
13:27:56|2.766
13:27:58|2.7673
13:27:58|2.7673
13:27:59|2.7673
13:28:01|2.7677
13:28:02|2.767
13:28:03|2.767
13:28:04|2.767
13:28:05|2.7625
13:28:06|2.7625
13:28:07|2.7625
13:28:09|2.7625
13:28:10|2.7625
13:28:10|2.7625
13:28:11|2.7625
13:28:13|2.7625
13:28:14|2.7625
13:28:14|2.764
13:28:16|2.7608
13:28:17|2.7608
13:28:18|2.7608
13:28:19|2.7608
13:28:20|2.7608
13:28:20|2.7608
13:28:21|2.7635
13:28:23|2.7635
13:28:25|2.7635
13:28:26|2.7606
13:28:27|2.7606
13:28:28|2.7606
13:28:29|2.7606
13:28:29|2.7606
13:28:30|2.7606
13:28:32|2.7606
13:28:33|2.7606
13:28:33|2.7606
13:28:34|2.7619
13:28:36|2.7612
13:28:36|2.7612
13:28:37|2.7601
13:28:38|2.7601
13:28:40|2.7591
13:28:41|2.7591
13:28:41|2.7591
13:28:43|2.756
13:28:44|2.756
13:28:44|2.756
13:28:46|2.756
13:28:47|2.756
13:28:48|2.756
13:28:49|2.7559
13:28:50|2.7559
13:28:51|2.7559
13:28:52|2.7559
13:28:53|2.7559
13:28:54|2.7575
13:28:55|2.7575
13:28:56|2.7575
13:28:56|2.7575
13:28:57|2.7575
13:29:00|2.7575
13:29:01|2.7575
13:29:01|2.7575
13:29:02|2.7575
13:29:03|2.7575
13:29:05|2.7575
13:29:05|2.7575
13:29:06|2.7575
13:29:08|2.7569
13:29:08|2.7569
13:29:09|2.7569
13:29:10|2.7569
13:29:11|2.7569
13:29:12|2.7569
13:29:13|2.7569
13:29:14|2.7569
13:29:16|2.7569
13:29:17|2.7569
13:29:17|2.7569
13:29:18|2.7569
13:29:20|2.7569
13:29:20|2.7569
13:29:21|2.7569
13:29:22|2.7569
13:29:24|2.7569
13:29:25|2.7543
13:29:25|2.7543
13:29:26|2.7543
13:29:27|2.7543
13:29:28|2.7543
13:29:29|2.7543
13:29:31|2.7543
13:29:32|2.7543
13:29:32|2.7543
13:29:33|2.7543
13:29:35|2.7543
13:29:36|2.7543
13:29:36|2.7543
13:29:38|2.7543
13:29:38|2.7543
13:29:40|2.7543
13:29:40|2.7543
13:29:42|2.7543
13:29:43|2.7543
13:29:44|2.7543
13:29:45|2.7543
13:29:46|2.7573
13:29:48|2.7573
13:29:48|2.7582
13:29:49|2.7582
13:29:50|2.7582
13:29:52|2.7582
13:29:52|2.7558
13:29:54|2.7558
13:29:55|2.7616
13:29:56|2.7616
13:29:58|2.7616
13:29:59|2.7626
13:30:00|2.7637
13:30:00|2.7637
13:30:01|2.7635
13:30:04|2.7635
13:30:04|2.7635
13:30:06|2.7635
13:30:06|2.7733
13:30:08|2.7733
13:30:09|2.7684
13:30:10|2.7684
13:30:10|2.7684
13:30:11|2.7684
13:30:12|2.7684
13:30:14|2.7684
13:30:14|2.7684
13:30:15|2.7684
13:30:16|2.7684
13:30:17|2.7684
13:30:18|2.7684
13:30:20|2.7691
13:30:21|2.7691
13:30:22|2.7672
13:30:23|2.7672
13:30:24|2.7672
13:30:25|2.7672
13:30:26|2.7601
13:30:26|2.7561
13:30:28|2.7561
13:30:29|2.7559
13:30:30|2.7559
13:30:32|2.7559
13:30:33|2.7559
13:30:33|2.7522
13:30:34|2.7517
13:30:36|2.7517
13:30:36|2.7517
13:30:38|2.7517
13:30:38|2.7517
13:30:40|2.7598
13:30:41|2.7598
13:30:41|2.7569
13:30:42|2.7569
13:30:43|2.7569
13:30:44|2.7542
13:30:46|2.7542
13:30:46|2.7542
13:30:48|2.7542
13:30:49|2.75
13:30:50|2.7498
13:30:51|2.7498
13:30:52|2.7498
13:30:54|2.7498
13:30:55|2.7487
13:30:55|2.7487
13:30:56|2.7487
13:30:58|2.75
13:30:59|2.7491
13:30:59|2.7491
13:31:01|2.7491
13:31:02|2.7491
13:31:03|2.7476
13:31:04|2.75
13:31:05|2.7498
13:31:06|2.7498
13:31:07|2.7498
13:31:08|2.7498
13:31:10|2.7463
13:31:10|2.7429
13:31:12|2.7429
13:31:12|2.7397
13:31:14|2.7397
13:31:14|2.7397
13:31:15|2.7397
13:31:17|2.7397
13:31:17|2.7397
13:31:19|2.7397
13:31:20|2.7397
13:31:20|2.7397
13:31:21|2.7397
13:31:22|2.7397
13:31:23|2.7418
13:31:25|2.7418
13:31:26|2.7418
13:31:27|2.7418
13:31:28|2.7418
13:31:28|2.7418
13:31:30|2.7418
13:31:31|2.7418
13:31:32|2.7381
13:31:33|2.7381
13:31:34|2.7381
13:31:35|2.7363
13:31:35|2.7363
13:31:37|2.7363
13:31:38|2.7356
13:31:39|2.7377
13:31:40|2.7377
13:31:41|2.7377
13:31:42|2.7377
13:31:43|2.736
13:31:44|2.736
13:31:45|2.736
13:31:46|2.736
13:31:48|2.7397
13:31:49|2.7376
13:31:50|2.7383
13:31:50|2.7389
13:31:51|2.7389
13:31:52|2.7389
13:31:54|2.7389
13:31:56|2.738
13:31:56|2.7389
13:31:58|2.7386
13:32:00|2.7375
13:32:00|2.7377
13:32:01|2.7391
13:32:03|2.7391
13:32:03|2.7391
13:32:04|2.738
13:32:05|2.7414
13:32:07|2.7414
13:32:08|2.7414
13:32:09|2.7414
13:32:09|2.7414
13:32:10|2.7414
13:32:11|2.7414
13:32:12|2.7414
13:32:13|2.7414
13:32:15|2.7414
13:32:16|2.7359
13:32:16|2.7359
13:32:17|2.7359
13:32:19|2.7359
13:32:20|2.7399
13:32:21|2.7399
13:32:22|2.7399
13:32:22|2.7399
13:32:23|2.7413
13:32:25|2.7413
13:32:25|2.7372
13:32:27|2.7372
13:32:27|2.7372
13:32:29|2.7372
13:32:30|2.7372
13:32:31|2.7372
13:32:31|2.7372
13:32:32|2.7373
13:32:33|2.7373
13:32:35|2.7373
13:32:36|2.7373
13:32:37|2.7373
13:32:37|2.7373
13:32:39|2.7373
13:32:40|2.7373
13:32:41|2.7373
13:32:42|2.7373
13:32:43|2.7373
13:32:44|2.7373
13:32:45|2.7373
13:32:46|2.7363
13:32:47|2.7363
13:32:48|2.7363
13:32:49|2.7363
13:32:50|2.7363
13:32:51|2.7363
13:32:52|2.7363
13:32:53|2.7363
13:32:54|2.7363
13:32:56|2.7375
13:32:57|2.7375
13:32:59|2.7375
13:33:00|2.7375
13:33:01|2.7375
13:33:02|2.7386
13:33:02|2.7386
13:33:04|2.7386
13:33:05|2.7386
13:33:06|2.7386
13:33:07|2.7386
13:33:08|2.7386
13:33:09|2.7386
13:33:10|2.7386
13:33:11|2.7386
13:33:11|2.7386
13:33:12|2.7386
13:33:14|2.7386
13:33:15|2.7386
13:33:15|2.7386
13:33:17|2.7386
13:33:17|2.7386
13:33:19|2.7386
13:33:20|2.7481
13:33:20|2.7481
13:33:22|2.7483
13:33:23|2.7483
13:33:24|2.7483
13:33:25|2.7483
13:33:26|2.7483
13:33:27|2.7483
13:33:28|2.7483
13:33:29|2.7483
13:33:30|2.7483
13:33:31|2.7483
13:33:32|2.7375
13:33:33|2.7375
13:33:34|2.7375
13:33:35|2.7375
13:33:36|2.7375
13:33:37|2.7375
13:33:38|2.7393
13:33:39|2.7393
13:33:40|2.7393
13:33:41|2.7393
13:33:42|2.7393
13:33:43|2.7393
13:33:44|2.7393
13:33:45|2.7393
13:33:46|2.7393
13:33:47|2.7393
13:33:48|2.7393
13:33:49|2.7428
13:33:50|2.7428
13:33:51|2.7428
13:33:52|2.7428
13:33:53|2.7428
13:33:54|2.7428
13:33:56|2.739
13:33:56|2.739
13:33:58|2.739
13:33:59|2.739
13:34:00|2.7379
13:34:01|2.7379
13:34:02|2.737
13:34:03|2.737
13:34:05|2.737
13:34:06|2.737
13:34:07|2.737
13:34:08|2.737
13:34:08|2.737
13:34:09|2.737
13:34:11|2.737
13:34:12|2.7381
13:34:13|2.7365
13:34:13|2.7365
13:34:14|2.7365
13:34:16|2.7365
13:34:17|2.7365
13:34:18|2.7365
13:34:19|2.7365
13:34:20|2.7327
13:34:20|2.7327
13:34:21|2.7327
13:34:23|2.7327
13:34:23|2.7327
13:34:24|2.7327
13:34:26|2.7327
13:34:27|2.7327
13:34:27|2.7327
13:34:29|2.7311
13:34:30|2.7311
13:34:31|2.7311
13:34:31|2.7311
13:34:33|2.7311
13:34:33|2.7311
13:34:36|2.7311
13:34:36|2.7311
13:34:37|2.7343
13:34:38|2.7343
13:34:39|2.7343
13:34:40|2.7343
13:34:41|2.7322
13:34:42|2.7322
13:34:44|2.7322
13:34:45|2.7323
13:34:45|2.7323
13:34:46|2.7323
13:34:47|2.7323
13:34:49|2.7323
13:34:49|2.7323
13:34:51|2.7323
13:34:52|2.7323
13:34:53|2.7323
13:34:54|2.7323
13:34:55|2.7311
13:34:56|2.7311
13:34:58|2.7311
13:34:59|2.7311
13:35:00|2.7311
13:35:01|2.7311
13:35:02|2.7311
13:35:03|2.7311
13:35:04|2.73
13:35:06|2.73
13:35:06|2.73
13:35:07|2.73
13:35:08|2.73
13:35:09|2.73
13:35:11|2.73
13:35:12|2.73
13:35:13|2.73
13:35:14|2.729
13:35:15|2.7263
13:35:16|2.7263
13:35:16|2.7263
13:35:18|2.7263
13:35:19|2.7263
13:35:20|2.7263
13:35:21|2.7263
13:35:22|2.7206
13:35:23|2.7206
13:35:23|2.7206
13:35:25|2.7206
13:35:25|2.7206
13:35:26|2.7251
13:35:28|2.7251
13:35:29|2.7251
13:35:30|2.7251
13:35:31|2.7251
13:35:32|2.7251
13:35:33|2.7251
13:35:34|2.7251
13:35:35|2.7274
13:35:36|2.7274
13:35:36|2.7294
13:35:37|2.7294
13:35:39|2.7294
13:35:40|2.7294
13:35:41|2.7294
13:35:42|2.7294
13:35:43|2.7294
13:35:44|2.7294
13:35:45|2.7294
13:35:46|2.7294
13:35:47|2.727
13:35:48|2.727
13:35:49|2.727
13:35:50|2.727
13:35:50|2.727
13:35:51|2.727
13:35:53|2.727
13:35:53|2.727
13:35:55|2.727
13:35:55|2.727
13:35:58|2.727
13:35:59|2.727
13:36:00|2.727
13:36:01|2.727
13:36:01|2.7273
13:36:03|2.7277
13:36:03|2.7277
13:36:05|2.7277
13:36:05|2.7277
13:36:07|2.7277
13:36:07|2.7237
13:36:09|2.7237
13:36:09|2.723
13:36:11|2.723
13:36:11|2.723
13:36:13|2.7206
13:36:14|2.7206
13:36:15|2.7234
13:36:16|2.7234
13:36:17|2.7234
13:36:18|2.7234
13:36:19|2.7261
13:36:20|2.7261
13:36:22|2.7261
13:36:23|2.7261
13:36:24|2.7295
13:36:25|2.7295
13:36:25|2.7295
13:36:27|2.7295
13:36:28|2.7295
13:36:29|2.7295
13:36:30|2.7295
13:36:32|2.7333
13:36:33|2.7323
13:36:33|2.7323
13:36:34|2.7323
13:36:35|2.7355
13:36:36|2.7355
13:36:37|2.7355
13:36:39|2.7355
13:36:39|2.7355
13:36:40|2.7355
13:36:42|2.7355
13:36:43|2.7355
13:36:43|2.7355
13:36:44|2.7359
13:36:45|2.7359
13:36:46|2.7359
13:36:48|2.7359
13:36:48|2.7359
13:36:49|2.7359
13:36:50|2.7359
13:36:51|2.7359
13:36:52|2.7359
13:36:53|2.7359
13:36:54|2.7359
13:36:55|2.7392
13:36:56|2.7395
13:36:57|2.7395
13:36:59|2.7395
13:37:00|2.7395
13:37:01|2.7395
13:37:02|2.7395
13:37:03|2.7395
13:37:04|2.7395
13:37:05|2.7395
13:37:06|2.7395
13:37:07|2.7395
13:37:08|2.7395
13:37:09|2.7418
13:37:10|2.7418
13:37:11|2.7418
13:37:12|2.7418
13:37:13|2.7418
13:37:14|2.7418
13:37:15|2.7418
13:37:16|2.7393
13:37:18|2.7387
13:37:18|2.7387
13:37:20|2.7361
13:37:22|2.7361
13:37:23|2.7361
13:37:24|2.735
13:37:25|2.735
13:37:26|2.7365
13:37:26|2.737
13:37:28|2.7386
13:37:29|2.7401
13:37:30|2.7401
13:37:31|2.7401
13:37:31|2.7401
13:37:33|2.7401
13:37:34|2.7389
13:37:35|2.7389
13:37:36|2.7389
13:37:37|2.7389
13:37:39|2.7389
13:37:39|2.7389
13:37:40|2.7388
13:37:41|2.7388
13:37:43|2.7388
13:37:43|2.7388
13:37:44|2.7388
13:37:45|2.7329
13:37:46|2.7329
13:37:47|2.7329
13:37:48|2.7329
13:37:49|2.7358
13:37:50|2.7338
13:37:51|2.7338
13:37:53|2.7338
13:37:53|2.7338
13:37:55|2.7338
13:37:55|2.7338
13:37:56|2.7338
13:37:57|2.7338
13:37:58|2.7338
13:37:59|2.7338
13:38:01|2.7338
13:38:02|2.7352
13:38:03|2.7352
13:38:04|2.7352
13:38:05|2.7356
13:38:06|2.7374
13:38:07|2.7374
13:38:08|2.7374
13:38:10|2.7403
13:38:11|2.7403
13:38:12|2.7403
13:38:12|2.744
13:38:13|2.7437
13:38:15|2.7437
13:38:16|2.7394
13:38:17|2.7394
13:38:18|2.7394
13:38:19|2.7394
13:38:20|2.7394
13:38:21|2.7394
13:38:21|2.7396
13:38:23|2.7396
13:38:24|2.7378
13:38:26|2.7349
13:38:26|2.7349
13:38:27|2.738
13:38:28|2.738
13:38:29|2.738
13:38:31|2.738
13:38:31|2.738
13:38:32|2.738
13:38:34|2.7362
13:38:34|2.7362
13:38:35|2.7335
13:38:36|2.7335
13:38:37|2.7335
13:38:38|2.7335
13:38:39|2.7323
13:38:40|2.7323
13:38:41|2.7323
13:38:42|2.7323
13:38:43|2.7323
13:38:45|2.7323
13:38:45|2.7323
13:38:46|2.7323
13:38:48|2.7323
13:38:49|2.7323
13:38:50|2.7323
13:38:51|2.7344
13:38:52|2.7344
13:38:52|2.7344
13:38:53|2.7344
13:38:54|2.7344
13:38:56|2.7344
13:38:57|2.7344
13:38:57|2.7344
13:38:58|2.7344
13:39:00|2.7344
13:39:01|2.7344
13:39:02|2.7344
13:39:04|2.74
13:39:05|2.74
13:39:05|2.74
13:39:07|2.74
13:39:07|2.74
13:39:08|2.74
13:39:09|2.7328
13:39:10|2.7328
13:39:12|2.7346
13:39:12|2.7346
13:39:14|2.7346
13:39:15|2.7346
13:39:16|2.7346
13:39:17|2.7346
13:39:18|2.7346
13:39:18|2.7346
13:39:20|2.7346
13:39:20|2.7335
13:39:22|2.7365
13:39:23|2.7365
13:39:24|2.7365
13:39:25|2.7365
13:39:25|2.7365
13:39:27|2.7365
13:39:27|2.7365
13:39:28|2.7365
13:39:29|2.7365
13:39:31|2.7365
13:39:32|2.7365
13:39:33|2.7365
13:39:34|2.7365
13:39:35|2.7365
13:39:35|2.7329
13:39:37|2.7329
13:39:37|2.7329
13:39:39|2.7329
13:39:40|2.7329
13:39:40|2.7329
13:39:41|2.7329
13:39:43|2.7329
13:39:44|2.7329
13:39:45|2.7329
13:39:46|2.7329
13:39:47|2.7329
13:39:48|2.7329
13:39:49|2.7309
13:39:50|2.7309
13:39:51|2.7309
13:39:52|2.7339
13:39:53|2.7337
13:39:54|2.7337
13:39:56|2.7337
13:39:56|2.7337
13:39:57|2.7337
13:39:59|2.7337
13:40:00|2.7337
13:40:00|2.7337
13:40:02|2.7337
13:40:03|2.7337
13:40:04|2.7361
13:40:04|2.7361
13:40:06|2.7361
13:40:07|2.7361
13:40:08|2.7361
13:40:09|2.7361
13:40:10|2.7361
13:40:11|2.7361
13:40:13|2.7361
13:40:14|2.7361
13:40:14|2.7361
13:40:16|2.7356
13:40:17|2.7356
13:40:17|2.7356
13:40:18|2.7356
13:40:19|2.7356
13:40:21|2.7352
13:40:22|2.7392
13:40:23|2.74
13:40:24|2.7371
13:40:25|2.7371
13:40:26|2.7319
13:40:27|2.7319
13:40:28|2.7319
13:40:29|2.7319
13:40:30|2.7319
13:40:31|2.7319
13:40:32|2.7319
13:40:33|2.73
13:40:34|2.73
13:40:35|2.73
13:40:36|2.73
13:40:37|2.7317
13:40:38|2.7317
13:40:40|2.7317
13:40:40|2.729
13:40:41|2.729
13:40:42|2.729
13:40:43|2.729
13:40:44|2.729
13:40:45|2.729
13:40:47|2.7259
13:40:47|2.7259
13:40:48|2.7259
13:40:49|2.7259
13:40:50|2.7259
13:40:52|2.7259
13:40:52|2.7259
13:40:54|2.7259
13:40:54|2.7259
13:40:55|2.7259
13:40:57|2.7259
13:40:58|2.7259
13:40:58|2.7259
13:41:00|2.7262
13:41:01|2.7262
13:41:01|2.7262
13:41:02|2.7262
13:41:04|2.7262
13:41:06|2.7262
13:41:07|2.7262
13:41:08|2.7262
13:41:09|2.7262
13:41:10|2.7262
13:41:11|2.7262
13:41:11|2.7262
13:41:13|2.7262
13:41:14|2.7262
13:41:14|2.7262
13:41:15|2.7238
13:41:18|2.7238
13:41:19|2.7238
13:41:20|2.7238
13:41:20|2.7238
13:41:21|2.7238
13:41:22|2.7238
13:41:24|2.7238
13:41:24|2.7238
13:41:26|2.7238
13:41:27|2.7238
13:41:28|2.723
13:41:29|2.7243
13:41:30|2.7243
13:41:32|2.7243
13:41:32|2.7243
13:41:33|2.7243
13:41:34|2.7243
13:41:36|2.7243
13:41:36|2.7243
13:41:37|2.7243
13:41:38|2.7243
13:41:39|2.7243
13:41:40|2.7243
13:41:41|2.724
13:41:42|2.724
13:41:44|2.7231
13:41:45|2.7231
13:41:45|2.7231
13:41:47|2.7231
13:41:48|2.7255
13:41:50|2.7255
13:41:51|2.7255
13:41:51|2.7255
13:41:52|2.7255
13:41:54|2.7255
13:41:55|2.7255
13:41:55|2.7255
13:41:56|2.7255
13:41:58|2.7255
13:41:58|2.7255
13:41:59|2.7255
13:42:00|2.7255
13:42:02|2.7255
13:42:02|2.7255
13:42:04|2.7211
13:42:06|2.7211
13:42:06|2.7211
13:42:08|2.7211
13:42:08|2.7203
13:42:10|2.7203
13:42:11|2.7203
13:42:12|2.7203
13:42:13|2.7203
13:42:14|2.7203
13:42:15|2.7203
13:42:16|2.7203
13:42:17|2.7203
13:42:18|2.7203
13:42:19|2.7203
13:42:20|2.7203
13:42:21|2.7203
13:42:22|2.7222
13:42:23|2.7222
13:42:25|2.7202
13:42:25|2.72
13:42:27|2.7213
13:42:27|2.721
13:42:29|2.721
13:42:29|2.721
13:42:30|2.721
13:42:32|2.721
13:42:33|2.721
13:42:34|2.721
13:42:34|2.721
13:42:36|2.721
13:42:37|2.721
13:42:38|2.721
13:42:39|2.721
13:42:40|2.721
13:42:41|2.721
13:42:42|2.721
13:42:43|2.721
13:42:44|2.721
13:42:45|2.721
13:42:45|2.721
13:42:47|2.7213
13:42:48|2.7213
13:42:49|2.7213
13:42:49|2.7213
13:42:51|2.7213
13:42:52|2.7213
13:42:53|2.7213
13:42:54|2.7213
13:42:55|2.7213
13:42:55|2.7213
13:42:57|2.7213
13:42:58|2.7213
13:42:59|2.7209
13:43:00|2.7209
13:43:01|2.7209
13:43:02|2.7209
13:43:02|2.7156
13:43:04|2.7156
13:43:06|2.7156
13:43:06|2.7187
13:43:07|2.7187
13:43:08|2.7187
13:43:09|2.7187
13:43:10|2.7187
13:43:12|2.7187
13:43:12|2.7187
13:43:14|2.7187
13:43:15|2.7187
13:43:15|2.7187
13:43:16|2.7187
13:43:18|2.7187
13:43:19|2.7187
13:43:20|2.7187
13:43:21|2.7245
13:43:22|2.7239
13:43:23|2.7239
13:43:24|2.7239
13:43:25|2.7239
13:43:26|2.7223
13:43:27|2.7223
13:43:28|2.7223
13:43:29|2.7217
13:43:30|2.7217
13:43:31|2.7217
13:43:32|2.7217
13:43:34|2.7217
13:43:34|2.7217
13:43:36|2.7217
13:43:36|2.7217
13:43:37|2.7205
13:43:38|2.7205
13:43:40|2.7205
13:43:41|2.7205
13:43:41|2.7205
13:43:42|2.7205
13:43:43|2.7205
13:43:45|2.7205
13:43:45|2.7205
13:43:46|2.7205
13:43:47|2.7205
13:43:49|2.7205
13:43:49|2.7205
13:43:51|2.7205
13:43:51|2.7205
13:43:52|2.7205
13:43:53|2.7205
13:43:54|2.7187
13:43:55|2.7187
13:43:56|2.7187
13:43:57|2.7191
13:43:58|2.7191
13:43:59|2.7191
13:44:00|2.7191
13:44:01|2.7191
13:44:02|2.7191
13:44:03|2.7191
13:44:05|2.7191
13:44:05|2.7191
13:44:06|2.7216
13:44:09|2.7111
13:44:09|2.7125
13:44:11|2.7125
13:44:12|2.7125
13:44:13|2.7152
13:44:13|2.7152
13:44:14|2.7152
13:44:16|2.7152
13:44:17|2.7152
13:44:17|2.7111
13:44:18|2.7111
13:44:19|2.7111
13:44:20|2.7111
13:44:22|2.7111
13:44:23|2.7111
13:44:23|2.7111
13:44:25|2.7111
13:44:25|2.7111
13:44:27|2.7111
13:44:27|2.7117
13:44:29|2.7117
13:44:29|2.7117
13:44:30|2.7117
13:44:32|2.7117
13:44:32|2.7136
13:44:33|2.7136
13:44:35|2.7136
13:44:36|2.7136
13:44:37|2.7136
13:44:38|2.7136
13:44:39|2.7124
13:44:39|2.7124
13:44:41|2.7124
13:44:42|2.7124
13:44:42|2.7124
13:44:44|2.7124
13:44:45|2.71
13:44:46|2.71
13:44:47|2.71
13:44:48|2.71
13:44:49|2.71
13:44:50|2.71
13:44:51|2.71
13:44:52|2.71
13:44:53|2.71
13:44:54|2.71
13:44:55|2.71
13:44:56|2.71
13:44:56|2.71
13:44:58|2.71
13:44:59|2.7099
13:45:00|2.7121
13:45:01|2.7121
13:45:03|2.7121
13:45:03|2.7121
13:45:04|2.7098
13:45:06|2.7098
13:45:07|2.7084
13:45:09|2.7149
13:45:10|2.7167
13:45:11|2.7167
13:45:12|2.7167
13:45:13|2.7167
13:45:14|2.715
13:45:15|2.715
13:45:16|2.715
13:45:17|2.715
13:45:18|2.7158
13:45:20|2.7157
13:45:21|2.7157
13:45:21|2.7182
13:45:23|2.7218
13:45:24|2.7242
13:45:24|2.7233
13:45:25|2.7245
13:45:27|2.7245
13:45:27|2.7245
13:45:29|2.729
13:45:29|2.73
13:45:30|2.7307
13:45:32|2.7307
13:45:32|2.7325
13:45:33|2.7339
13:45:34|2.7339
13:45:36|2.7339
13:45:36|2.7339
13:45:37|2.7339
13:45:38|2.7339
13:45:39|2.7343
13:45:41|2.7343
13:45:41|2.7343
13:45:43|2.7313
13:45:43|2.7311
13:45:44|2.7311
13:45:45|2.7311
13:45:46|2.7311
13:45:47|2.7347
13:45:48|2.7347
13:45:49|2.7339
13:45:50|2.7339
13:45:51|2.7339
13:45:52|2.7339
13:45:53|2.7339
13:45:55|2.7339
13:45:56|2.7339
13:45:56|2.7339
13:45:58|2.7339
13:45:59|2.7376
13:46:00|2.7376
13:46:00|2.7376
13:46:01|2.7376
13:46:02|2.7376
13:46:04|2.7323
13:46:05|2.7323
13:46:06|2.7323
13:46:07|2.7323
13:46:08|2.7323
13:46:08|2.7323
13:46:11|2.7323
13:46:12|2.7323
13:46:12|2.7323
13:46:13|2.7323
13:46:14|2.7323
13:46:16|2.7323
13:46:16|2.7323
13:46:18|2.7323
13:46:19|2.724
13:46:20|2.7281
13:46:21|2.7281
13:46:21|2.7269
13:46:23|2.7269
13:46:24|2.7269
13:46:25|2.7269
13:46:26|2.7269
13:46:27|2.7269
13:46:28|2.7269
13:46:29|2.7269
13:46:30|2.7269
13:46:31|2.7269
13:46:31|2.7286
13:46:33|2.7286
13:46:34|2.7286
13:46:35|2.7286
13:46:35|2.7286
13:46:37|2.7286
13:46:38|2.7286
13:46:39|2.7286
13:46:40|2.7296
13:46:41|2.7296
13:46:42|2.7296
13:46:43|2.7296
13:46:44|2.7296
13:46:45|2.7296
13:46:46|2.7296
13:46:47|2.7296
13:46:48|2.7296
13:46:49|2.7296
13:46:50|2.7296
13:46:51|2.7296
13:46:52|2.7296
13:46:53|2.7296
13:46:54|2.7296
13:46:55|2.7296
13:46:56|2.7296
13:46:57|2.7296
13:46:58|2.7296
13:46:59|2.7296
13:47:01|2.7296
13:47:01|2.7296
13:47:02|2.7296
13:47:03|2.7296
13:47:04|2.7267
13:47:05|2.7267
13:47:07|2.7267
13:47:07|2.7267
13:47:09|2.7267
13:47:11|2.7267
13:47:12|2.7267
13:47:12|2.7237
13:47:14|2.7237
13:47:15|2.7237
13:47:17|2.7305
13:47:18|2.732
13:47:19|2.732
13:47:19|2.732
13:47:20|2.7325
13:47:22|2.7337
13:47:23|2.7337
13:47:24|2.7337
13:47:25|2.7337
13:47:25|2.7337
13:47:26|2.7337
13:47:28|2.7343
13:47:28|2.7343
13:47:30|2.7343
13:47:31|2.7343
13:47:32|2.7343
13:47:33|2.7343
13:47:34|2.7343
13:47:35|2.7343
13:47:36|2.7343
13:47:37|2.7321
13:47:38|2.7321
13:47:39|2.7332
13:47:40|2.7327
13:47:40|2.7327
13:47:42|2.7327
13:47:43|2.7327
13:47:44|2.73
13:47:45|2.727
13:47:46|2.727
13:47:47|2.727
13:47:48|2.727
13:47:49|2.727
13:47:50|2.727
13:47:51|2.727
13:47:52|2.727
13:47:53|2.727
13:47:54|2.727
13:47:55|2.7253
13:47:56|2.7253
13:47:57|2.7253
13:47:58|2.7253
13:47:59|2.7251
13:48:00|2.7251
13:48:01|2.7251
13:48:02|2.7251
13:48:03|2.7251
13:48:04|2.7232
13:48:05|2.7232
13:48:06|2.7232
13:48:07|2.7232
13:48:09|2.7232
13:48:10|2.7232
13:48:11|2.7232
13:48:13|2.7232
13:48:14|2.7186
13:48:15|2.7186
13:48:16|2.7186
13:48:17|2.7186
13:48:18|2.7186
13:48:19|2.7186
13:48:20|2.7186
13:48:21|2.7175
13:48:22|2.7175
13:48:23|2.7175
13:48:24|2.7175
13:48:25|2.7175
13:48:26|2.7175
13:48:27|2.7139
13:48:28|2.7126
13:48:29|2.7126
13:48:30|2.7099
13:48:31|2.7099
13:48:32|2.7099
13:48:33|2.7099
13:48:34|2.7099
13:48:35|2.7099
13:48:36|2.7099
13:48:37|2.7099
13:48:38|2.7099
13:48:39|2.7099
13:48:40|2.7099
13:48:41|2.7099
13:48:42|2.7099
13:48:43|2.7094
13:48:44|2.7094
13:48:45|2.7094
13:48:46|2.7094
13:48:47|2.7071
13:48:48|2.7071
13:48:49|2.7071
13:48:50|2.7071
13:48:51|2.7071
13:48:52|2.7081
13:48:53|2.7096
13:48:54|2.7096
13:48:55|2.7096
13:48:56|2.7135
13:48:57|2.7141
13:48:58|2.7141
13:48:59|2.7141
13:49:00|2.7141
13:49:01|2.7141
13:49:02|2.7153
13:49:03|2.715
13:49:04|2.7155
13:49:05|2.7155
13:49:06|2.7155
13:49:07|2.7155
13:49:08|2.7155
13:49:09|2.7155
13:49:10|2.7155
13:49:12|2.7155
13:49:13|2.7199
13:49:14|2.7213
13:49:15|2.7177
13:49:16|2.7177
13:49:17|2.7177
13:49:18|2.7177
13:49:19|2.7177
13:49:20|2.7177
13:49:21|2.7177
13:49:22|2.7177
13:49:23|2.7171
13:49:24|2.7171
13:49:25|2.7171
13:49:26|2.7173
13:49:27|2.7173
13:49:28|2.7173
13:49:29|2.7173
13:49:30|2.7173
13:49:31|2.7173
13:49:33|2.7132
13:49:34|2.7132
13:49:35|2.7132
13:49:36|2.7132
13:49:37|2.7132
13:49:38|2.7132
13:49:39|2.7132
13:49:40|2.7132
13:49:41|2.7132
13:49:42|2.7132
13:49:44|2.7132
13:49:44|2.7132
13:49:45|2.7108
13:49:47|2.7108
13:49:47|2.7115
13:49:49|2.7115
13:49:49|2.7115
13:49:50|2.7122
13:49:51|2.7122
13:49:52|2.7122
13:49:54|2.7122
13:49:55|2.7122
13:49:56|2.7121
13:49:57|2.7121
13:49:58|2.7121
13:49:59|2.7121
13:50:00|2.7121
13:50:01|2.7121
13:50:02|2.7121
13:50:03|2.7121
13:50:05|2.7137
13:50:05|2.7137
13:50:07|2.7164
13:50:07|2.7164
13:50:08|2.7164
13:50:10|2.7164
13:50:10|2.7164
13:50:11|2.7164
13:50:13|2.7148
13:50:14|2.7148
13:50:15|2.7148
13:50:16|2.7148
13:50:17|2.7148
13:50:19|2.7148
13:50:20|2.7153
13:50:20|2.7153
13:50:22|2.7153
13:50:22|2.7153
13:50:24|2.7153
13:50:25|2.7153
13:50:26|2.7153
13:50:28|2.7153
13:50:29|2.7157
13:50:29|2.7157
13:50:31|2.7157
13:50:32|2.7157
13:50:33|2.7156
13:50:34|2.7156
13:50:35|2.7156
13:50:36|2.7156
13:50:37|2.7156
13:50:38|2.7156
13:50:38|2.7156
13:50:40|2.7156
13:50:41|2.7156
13:50:42|2.7161
13:50:42|2.7161
13:50:44|2.7161
13:50:45|2.7161
13:50:46|2.7161
13:50:47|2.7161
13:50:48|2.7161
13:50:49|2.7161
13:50:50|2.7161
13:50:51|2.7161
13:50:53|2.7179
13:50:54|2.7179
13:50:55|2.7179
13:50:56|2.7165
13:50:57|2.7165
13:50:58|2.7165
13:50:58|2.7165
13:51:00|2.7166
13:51:00|2.7166
13:51:01|2.7166
13:51:03|2.7142
13:51:03|2.7142
13:51:05|2.7142
13:51:05|2.7172
13:51:06|2.7172
13:51:07|2.7172
13:51:08|2.7163
13:51:10|2.7163
13:51:10|2.7163
13:51:11|2.7163
13:51:12|2.7163
13:51:14|2.7182
13:51:14|2.7189
13:51:16|2.7189
13:51:17|2.7189
13:51:18|2.7217
13:51:19|2.7217
13:51:20|2.7217
13:51:21|2.7217
13:51:22|2.7217
13:51:23|2.7217
13:51:25|2.7217
13:51:26|2.725
13:51:26|2.725
13:51:28|2.725
13:51:28|2.725
13:51:29|2.725
13:51:31|2.725
13:51:31|2.7259
13:51:32|2.7253
13:51:33|2.7253
13:51:34|2.7253
13:51:36|2.7278
13:51:37|2.7278
13:51:37|2.7278
13:51:38|2.7278
13:51:40|2.7283
13:51:40|2.7283
13:51:41|2.73
13:51:42|2.73
13:51:44|2.73
13:51:44|2.73
13:51:45|2.73
13:51:46|2.73
13:51:47|2.73
13:51:49|2.73
13:51:50|2.7235
13:51:50|2.7235
13:51:51|2.7235
13:51:52|2.7235
13:51:53|2.7235
13:51:54|2.7235
13:51:56|2.7223
13:51:56|2.7223
13:51:57|2.7223
13:51:58|2.7223
13:52:00|2.7251
13:52:00|2.7251
13:52:01|2.7251
13:52:02|2.7259
13:52:03|2.7259
13:52:04|2.7259
13:52:05|2.7275
13:52:07|2.7275
13:52:07|2.7265
13:52:08|2.7237
13:52:09|2.7237
13:52:10|2.7237
13:52:12|2.7237
13:52:12|2.7237
13:52:13|2.7237
13:52:15|2.7237
13:52:16|2.7229
13:52:17|2.7226
13:52:18|2.7226
13:52:19|2.7245
13:52:20|2.7245
13:52:21|2.7245
13:52:22|2.7245
13:52:23|2.7274
13:52:24|2.7199
13:52:25|2.7199
13:52:26|2.7171
13:52:27|2.717
13:52:28|2.7132
13:52:29|2.7132
13:52:31|2.7132
13:52:32|2.7132
13:52:32|2.7132
13:52:33|2.7132
13:52:34|2.7132
13:52:35|2.7132
13:52:36|2.7151
13:52:37|2.7151
13:52:39|2.7151
13:52:39|2.7151
13:52:40|2.7151
13:52:42|2.7151
13:52:42|2.7151
13:52:43|2.7161
13:52:44|2.7161
13:52:45|2.7161
13:52:46|2.7159
13:52:47|2.7159
13:52:48|2.7149
13:52:49|2.7143
13:52:50|2.7143
13:52:51|2.7143
13:52:52|2.7163
13:52:53|2.7173
13:52:54|2.7131
13:52:55|2.7131
13:52:56|2.7122
13:52:58|2.7116
13:52:59|2.7116
13:52:59|2.7122
13:53:00|2.7113
13:53:01|2.7113
13:53:03|2.7113
13:53:03|2.7113
13:53:04|2.7143
13:53:05|2.7143
13:53:06|2.7143
13:53:07|2.714
13:53:09|2.714
13:53:10|2.7155
13:53:10|2.7139
13:53:11|2.714
13:53:12|2.7144
13:53:13|2.7144
13:53:15|2.7144
13:53:16|2.7144
13:53:17|2.7177
13:53:18|2.7173
13:53:18|2.714
13:53:20|2.7128
13:53:21|2.7128
13:53:23|2.7116
13:53:23|2.7121
13:53:24|2.7121
13:53:26|2.7121
13:53:26|2.7121
13:53:28|2.7121
13:53:29|2.7094
13:53:30|2.7041
13:53:30|2.7051
13:53:31|2.7027
13:53:32|2.7027
13:53:33|2.7027
13:53:35|2.7027
13:53:36|2.7047
13:53:37|2.7048
13:53:38|2.7048
13:53:39|2.7048
13:53:40|2.7048
13:53:41|2.7048
13:53:42|2.7048
13:53:43|2.7048
13:53:44|2.7061
13:53:45|2.7061
13:53:46|2.7061
13:53:47|2.7061
13:53:48|2.7061
13:53:49|2.7061
13:53:50|2.7061
13:53:50|2.7061
13:53:51|2.7061
13:53:53|2.7075
13:53:54|2.7075
13:53:54|2.7075
13:53:56|2.7075
13:53:56|2.7075
13:53:58|2.7075
13:53:59|2.7075
13:54:00|2.7075
13:54:01|2.7075
13:54:01|2.7075
13:54:02|2.7075
13:54:04|2.7048
13:54:05|2.7048
13:54:05|2.7048
13:54:07|2.7048
13:54:07|2.713
13:54:09|2.7139
13:54:10|2.712
13:54:10|2.712
13:54:11|2.712
13:54:13|2.712
13:54:14|2.712
13:54:15|2.712
13:54:17|2.7118
13:54:18|2.7118
13:54:19|2.7118
13:54:19|2.7144
13:54:20|2.7144
13:54:22|2.7144
13:54:22|2.7144
13:54:24|2.7144
13:54:25|2.7144
13:54:26|2.7144
13:54:26|2.7144
13:54:28|2.7144
13:54:28|2.7144
13:54:29|2.7144
13:54:30|2.7144
13:54:31|2.7144
13:54:32|2.7144
13:54:34|2.7144
13:54:36|2.7144
13:54:37|2.7144
13:54:38|2.7144
13:54:38|2.7144
13:54:40|2.7144
13:54:40|2.7144
13:54:42|2.7144
13:54:43|2.7144
13:54:43|2.7144
13:54:44|2.7144
13:54:45|2.7144
13:54:46|2.7144
13:54:47|2.7144
13:54:49|2.7144
13:54:49|2.7144
13:54:51|2.7144
13:54:52|2.7144
13:54:53|2.7144
13:54:54|2.7144
13:54:55|2.7144
13:54:56|2.7144
13:54:58|2.7144
13:54:59|2.7144
13:55:00|2.7144
13:55:01|2.7124
13:55:02|2.7124
13:55:03|2.7124
13:55:04|2.7124
13:55:05|2.7124
13:55:06|2.7124
13:55:07|2.7124
13:55:08|2.7124
13:55:09|2.7124
13:55:10|2.7124
13:55:11|2.7124
13:55:12|2.7124
13:55:13|2.7124
13:55:14|2.7124
13:55:15|2.7124
13:55:16|2.7124
13:55:18|2.7096
13:55:19|2.7096
13:55:20|2.7096
13:55:21|2.7096
13:55:22|2.7096
13:55:23|2.7096
13:55:24|2.7096
13:55:25|2.7094
13:55:26|2.7094
13:55:27|2.7094
13:55:28|2.7094
13:55:29|2.7094
13:55:30|2.7094
13:55:31|2.7094
13:55:32|2.7094
13:55:33|2.7094
13:55:34|2.7094
13:55:35|2.71
13:55:36|2.713
13:55:37|2.713
13:55:38|2.713
13:55:39|2.713
13:55:40|2.713
13:55:41|2.713
13:55:42|2.713
13:55:43|2.713
13:55:44|2.713
13:55:45|2.713
13:55:46|2.713
13:55:47|2.713
13:55:48|2.713
13:55:49|2.7172
13:55:50|2.7172
13:55:51|2.7172
13:55:52|2.7172
13:55:53|2.7172
13:55:54|2.7172
13:55:56|2.7172
13:55:56|2.7172
13:55:58|2.7172
13:55:58|2.7172
13:56:00|2.7172
13:56:01|2.7172
13:56:02|2.7172
13:56:03|2.7172
13:56:03|2.7172
13:56:05|2.7172
13:56:06|2.7172
13:56:06|2.7172
13:56:08|2.7172
13:56:08|2.7172
13:56:10|2.7172
13:56:11|2.7172
13:56:12|2.7172
13:56:13|2.7172
13:56:13|2.7136
13:56:14|2.7136
13:56:16|2.7136
13:56:16|2.7136
13:56:18|2.7136
13:56:20|2.7157
13:56:20|2.7157
13:56:22|2.7157
13:56:23|2.7157
13:56:23|2.7157
13:56:25|2.7157
13:56:26|2.7157
13:56:27|2.7157
13:56:27|2.7157
13:56:28|2.7157
13:56:29|2.7157
13:56:30|2.7157
13:56:32|2.7157
13:56:33|2.7157
13:56:34|2.7157
13:56:34|2.7157
13:56:36|2.7157
13:56:36|2.7157
13:56:38|2.7157
13:56:38|2.7157
13:56:40|2.7157
13:56:41|2.7157
13:56:41|2.7157
13:56:42|2.7157
13:56:44|2.7157
13:56:45|2.7157
13:56:46|2.7157
13:56:47|2.7157
13:56:47|2.7157
13:56:49|2.7157
13:56:49|2.7184
13:56:50|2.7184
13:56:52|2.7184
13:56:53|2.7184
13:56:54|2.7184
13:56:55|2.7184
13:56:56|2.7187
13:56:56|2.7187
13:56:58|2.7187
13:56:59|2.7187
13:57:00|2.7187
13:57:01|2.7187
13:57:02|2.7172
13:57:03|2.7172
13:57:04|2.7159
13:57:05|2.7159
13:57:06|2.7159
13:57:07|2.7159
13:57:08|2.7159
13:57:09|2.7159
13:57:10|2.7159
13:57:11|2.7159
13:57:12|2.7159
13:57:13|2.7117
13:57:14|2.7117
13:57:15|2.7109
13:57:16|2.7109
13:57:17|2.7109
13:57:18|2.7109
13:57:20|2.7109
13:57:21|2.7109
13:57:23|2.7109
13:57:23|2.7109
13:57:25|2.7109
13:57:25|2.7109
13:57:26|2.7109
13:57:28|2.7079
13:57:29|2.7079
13:57:29|2.7079
13:57:30|2.7079
13:57:31|2.7079
13:57:32|2.7079
13:57:33|2.7079
13:57:34|2.7079
13:57:35|2.7079
13:57:36|2.7079
13:57:37|2.7079
13:57:39|2.7043
13:57:40|2.7043
13:57:41|2.7043
13:57:41|2.7015
13:57:43|2.7015
13:57:45|2.7015
13:57:45|2.7015
13:57:46|2.7015
13:57:47|2.7015
13:57:48|2.7015
13:57:49|2.7015
13:57:50|2.7015
13:57:52|2.7015
13:57:52|2.7015
13:57:53|2.7015
13:57:54|2.7
13:57:55|2.7
13:57:57|2.7
13:57:57|2.7
13:57:59|2.7
13:57:59|2.7
13:58:00|2.7
13:58:02|2.7034
13:58:02|2.7034
13:58:03|2.7034
13:58:04|2.7034
13:58:05|2.7034
13:58:07|2.7034
13:58:07|2.7034
13:58:08|2.7034
13:58:10|2.7034
13:58:10|2.7034
13:58:11|2.7034
13:58:12|2.7034
13:58:13|2.7014
13:58:14|2.7014
13:58:15|2.7014
13:58:16|2.7014
13:58:17|2.7014
13:58:18|2.7014
13:58:19|2.7014
13:58:21|2.7014
13:58:21|2.6993
13:58:23|2.6993
13:58:24|2.6993
13:58:25|2.6993
13:58:26|2.6993
13:58:27|2.6993
13:58:28|2.6993
13:58:29|2.6993
13:58:30|2.6993
13:58:31|2.6993
13:58:32|2.6993
13:58:33|2.7022
13:58:34|2.7022
13:58:36|2.7022
13:58:36|2.7022
13:58:38|2.7022
13:58:38|2.7022
13:58:39|2.7022
13:58:40|2.7022
13:58:41|2.7022
13:58:42|2.7022
13:58:44|2.7022
13:58:44|2.7022
13:58:45|2.7022
13:58:46|2.7022
13:58:48|2.7017
13:58:48|2.7017
13:58:50|2.7017
13:58:52|2.7017
13:58:52|2.7017
13:58:53|2.7017
13:58:55|2.7017
13:58:55|2.7017
13:58:57|2.7017
13:58:57|2.7017
13:58:59|2.7017
13:59:00|2.7017
13:59:01|2.7017
13:59:02|2.7017
13:59:03|2.7017
13:59:04|2.7017
13:59:06|2.7017
13:59:06|2.7017
13:59:07|2.7017
13:59:08|2.7017
13:59:09|2.7017
13:59:11|2.7018
13:59:12|2.7018
13:59:12|2.7018
13:59:13|2.7018
13:59:15|2.7018
13:59:15|2.7018
13:59:16|2.7018
13:59:17|2.7018
13:59:18|2.7018
13:59:19|2.7035
13:59:20|2.7035
13:59:22|2.7035
13:59:24|2.7035
13:59:24|2.7039
13:59:26|2.7039
13:59:27|2.7039
13:59:28|2.7039
13:59:29|2.7039
13:59:30|2.7039
13:59:30|2.7039
13:59:32|2.7039
13:59:33|2.7039
13:59:34|2.7039
13:59:34|2.7039
13:59:37|2.7039
13:59:38|2.7079
13:59:39|2.7079
13:59:40|2.7079
13:59:40|2.7079
13:59:41|2.7088
13:59:43|2.7079
13:59:44|2.7079
13:59:45|2.7079
13:59:46|2.7079
13:59:47|2.7079
13:59:48|2.7025
13:59:49|2.7025
13:59:50|2.7025
13:59:51|2.7025
13:59:52|2.7025
13:59:53|2.7025
13:59:54|2.7025
13:59:55|2.7025
13:59:56|2.7025
13:59:57|2.7025
13:59:58|2.7025
13:59:59|2.7061
14:00:00|2.7047
14:00:01|2.7047
14:00:02|2.7047
14:00:03|2.7047
14:00:04|2.7047
14:00:06|2.7047
14:00:06|2.7047
14:00:08|2.7047
14:00:09|2.7047
14:00:09|2.7047
14:00:11|2.7047
14:00:12|2.6991
14:00:13|2.6991
14:00:14|2.6991
14:00:15|2.6991
14:00:16|2.6991
14:00:16|2.7028
14:00:18|2.7028
14:00:18|2.7028
14:00:21|2.7049
14:00:22|2.7049
14:00:23|2.7049
14:00:24|2.7049
14:00:25|2.7078
14:00:26|2.7078
14:00:27|2.7078
14:00:28|2.7078
14:00:29|2.7064
14:00:30|2.7064
14:00:31|2.7064
14:00:32|2.7064
14:00:33|2.7064
14:00:34|2.7064
14:00:35|2.7064
14:00:36|2.7064
14:00:37|2.7064
14:00:38|2.7064
14:00:39|2.7064
14:00:40|2.7064
14:00:41|2.7064
14:00:43|2.7064
14:00:44|2.7064
14:00:44|2.7064
14:00:46|2.7064
14:00:47|2.7064
14:00:48|2.7064
14:00:49|2.7064
14:00:49|2.7064
14:00:51|2.6985
14:00:52|2.6997
14:00:53|2.6997
14:00:54|2.6997
14:00:55|2.6997
14:00:56|2.6997
14:00:57|2.6997
14:00:58|2.6997
14:01:00|2.6997
14:01:00|2.6997
14:01:01|2.6997
14:01:02|2.6949
14:01:03|2.6929
14:01:04|2.6929
14:01:05|2.6929
14:01:06|2.6929
14:01:07|2.6929
14:01:09|2.6965
14:01:10|2.6965
14:01:10|2.6965
14:01:11|2.6965
14:01:13|2.6933
14:01:13|2.6933
14:01:14|2.6933
14:01:15|2.6933
14:01:17|2.6933
14:01:17|2.6933
14:01:18|2.6933
14:01:19|2.6933
14:01:20|2.6933
14:01:22|2.6933
14:01:22|2.6933
14:01:24|2.6933
14:01:25|2.6933
14:01:26|2.6933
14:01:27|2.6928
14:01:28|2.6909
14:01:29|2.69
14:01:31|2.6887
14:01:32|2.6887
14:01:33|2.6887
14:01:34|2.6887
14:01:35|2.6893
14:01:36|2.6893
14:01:37|2.6895
14:01:38|2.6895
14:01:39|2.6895
14:01:40|2.6895
14:01:41|2.6895
14:01:42|2.6895
14:01:43|2.6895
14:01:44|2.6895
14:01:45|2.6895
14:01:46|2.6895
14:01:47|2.6895
14:01:48|2.6908
14:01:49|2.6908
14:01:50|2.6908
14:01:51|2.6908
14:01:52|2.6888
14:01:53|2.6888
14:01:54|2.6888
14:01:55|2.6888
14:01:56|2.6888
14:01:57|2.6888
14:01:58|2.6888
14:01:59|2.6892
14:02:00|2.6892
14:02:01|2.6889
14:02:02|2.6908
14:02:03|2.6908
14:02:04|2.6886
14:02:06|2.6886
14:02:06|2.6886
14:02:08|2.6886
14:02:09|2.6874
14:02:09|2.6874
14:02:10|2.6874
14:02:11|2.6874
14:02:13|2.6874
14:02:13|2.6874
14:02:14|2.6908
14:02:16|2.6902
14:02:17|2.6902
14:02:17|2.6883
14:02:18|2.6883
14:02:19|2.6883
14:02:20|2.6923
14:02:21|2.6923
14:02:22|2.6923
14:02:23|2.6904
14:02:25|2.6922
14:02:27|2.6922
14:02:28|2.6922
14:02:28|2.6922
14:02:29|2.6922
14:02:31|2.6922
14:02:32|2.6922
14:02:32|2.6922
14:02:33|2.6922
14:02:35|2.6922
14:02:36|2.6889
14:02:37|2.6889
14:02:37|2.6889
14:02:39|2.6892
14:02:40|2.6892
14:02:40|2.6892
14:02:41|2.6892
14:02:42|2.6892
14:02:43|2.6892
14:02:44|2.6892
14:02:46|2.687
14:02:46|2.687
14:02:48|2.6817
14:02:48|2.6843
14:02:50|2.6843
14:02:50|2.6884
14:02:52|2.6884
14:02:53|2.6884
14:02:54|2.6884
14:02:55|2.6892
14:02:56|2.6892
14:02:57|2.6892
14:02:58|2.6892
14:02:59|2.6892
14:03:01|2.6887
14:03:02|2.6887
14:03:02|2.6859
14:03:03|2.6859
14:03:04|2.6859
14:03:05|2.6842
14:03:06|2.6842
14:03:08|2.6842
14:03:08|2.6842
14:03:10|2.6834
14:03:11|2.6834
14:03:11|2.6812
14:03:12|2.6812
14:03:13|2.6814
14:03:14|2.6814
14:03:15|2.6814
14:03:16|2.6814
14:03:17|2.6814
14:03:19|2.6814
14:03:19|2.6825
14:03:20|2.6825
14:03:22|2.6825
14:03:23|2.6825
14:03:23|2.6825
14:03:25|2.6825
14:03:27|2.6825
14:03:28|2.6807
14:03:29|2.6814
14:03:30|2.6814
14:03:31|2.6814
14:03:33|2.6814
14:03:33|2.6814
14:03:34|2.6814
14:03:36|2.6814
14:03:37|2.6814
14:03:37|2.6814
14:03:39|2.68
14:03:40|2.68
14:03:41|2.68
14:03:41|2.678
14:03:42|2.6764
14:03:44|2.6753
14:03:44|2.6753
14:03:46|2.6753
14:03:47|2.6753
14:03:47|2.6753
14:03:49|2.6753
14:03:50|2.6753
14:03:51|2.6753
14:03:52|2.6753
14:03:53|2.6753
14:03:55|2.6753
14:03:56|2.6753
14:03:56|2.6753
14:03:57|2.6753
14:03:58|2.6811
14:04:00|2.6811
14:04:00|2.6811
14:04:02|2.6811
14:04:02|2.6811
14:04:03|2.6811
14:04:04|2.6811
14:04:05|2.6811
14:04:06|2.6811
14:04:08|2.6811
14:04:08|2.6811
14:04:09|2.6811
14:04:11|2.6811
14:04:11|2.6811
14:04:12|2.6811
14:04:14|2.6811
14:04:14|2.6811
14:04:15|2.6811
14:04:16|2.6811
14:04:18|2.6811
14:04:19|2.6811
14:04:19|2.6811
14:04:21|2.6811
14:04:22|2.6811
14:04:23|2.6811
14:04:24|2.6811
14:04:24|2.6811
14:04:25|2.6811
14:04:27|2.6811
14:04:29|2.6811
14:04:30|2.6811
14:04:31|2.6811
14:04:33|2.6811
14:04:33|2.6811
14:04:35|2.6811
14:04:36|2.6811
14:04:36|2.6811
14:04:37|2.6811
14:04:38|2.6811
14:04:39|2.6811
14:04:40|2.6811
14:04:42|2.6811
14:04:42|2.6811
14:04:43|2.6811
14:04:44|2.6861
14:04:46|2.6861
14:04:47|2.6861
14:04:48|2.679
14:04:49|2.679
14:04:50|2.679
14:04:51|2.679
14:04:52|2.6785
14:04:53|2.6785
14:04:54|2.6785
14:04:55|2.6785
14:04:56|2.6785
14:04:57|2.6785
14:04:58|2.6785
14:04:59|2.679
14:05:00|2.679
14:05:01|2.679
14:05:02|2.679
14:05:03|2.679
14:05:04|2.679
14:05:06|2.679
14:05:06|2.679
14:05:07|2.679
14:05:08|2.679
14:05:10|2.679
14:05:10|2.679
14:05:11|2.679
14:05:12|2.6809
14:05:13|2.6809
14:05:14|2.6809
14:05:15|2.6809
14:05:17|2.6809
14:05:17|2.6809
14:05:18|2.6809
14:05:19|2.6811
14:05:20|2.6821
14:05:21|2.6821
14:05:22|2.6821
14:05:23|2.6821
14:05:24|2.6821
14:05:25|2.69
14:05:27|2.69
14:05:29|2.69
14:05:30|2.69
14:05:31|2.6914
14:05:33|2.6914
14:05:33|2.6914
14:05:34|2.6914
14:05:35|2.6914
14:05:37|2.6914
14:05:37|2.6914
14:05:38|2.6881
14:05:40|2.6881
14:05:41|2.6881
14:05:42|2.6881
14:05:43|2.6882
14:05:44|2.6882
14:05:45|2.6882
14:05:45|2.6906
14:05:46|2.6906
14:05:48|2.6906
14:05:48|2.6869
14:05:49|2.6869
14:05:51|2.6869
14:05:52|2.6869
14:05:52|2.6869
14:05:53|2.6869
14:05:55|2.6869
14:05:55|2.6869
14:05:57|2.6869
14:05:57|2.6869
14:05:59|2.6869
14:06:00|2.6869
14:06:00|2.6869
14:06:02|2.6869
14:06:02|2.6878
14:06:04|2.6878
14:06:04|2.6855
14:06:05|2.6855
14:06:07|2.6855
14:06:07|2.6855
14:06:09|2.6855
14:06:09|2.6939
14:06:11|2.6929
14:06:12|2.6923
14:06:13|2.6923
14:06:14|2.6894
14:06:14|2.6894
14:06:16|2.6902
14:06:17|2.6902
14:06:18|2.6902
14:06:19|2.6902
14:06:20|2.6881
14:06:21|2.6881
14:06:22|2.6881
14:06:23|2.6874
14:06:24|2.6874
14:06:25|2.6872
14:06:26|2.6872
14:06:27|2.6872
14:06:28|2.6872
14:06:30|2.6872
14:06:31|2.6887
14:06:32|2.6887
14:06:34|2.6887
14:06:35|2.6887
14:06:35|2.6881
14:06:37|2.6881
14:06:37|2.6881
14:06:39|2.6925
14:06:40|2.6925
14:06:41|2.6925
14:06:42|2.6925
14:06:43|2.6925
14:06:43|2.6925
14:06:44|2.6925
14:06:45|2.6925
14:06:48|2.6925
14:06:49|2.6925
14:06:49|2.6937
14:06:51|2.6937
14:06:51|2.6937
14:06:52|2.6937
14:06:54|2.6937
14:06:55|2.6937
14:06:55|2.6937
14:06:57|2.6937
14:06:57|2.6948
14:06:59|2.6948
14:07:00|2.6974
14:07:01|2.6993
14:07:02|2.7
14:07:04|2.7
14:07:04|2.7
14:07:06|2.7
14:07:06|2.7
14:07:08|2.7
14:07:08|2.7
14:07:10|2.7
14:07:10|2.6971
14:07:11|2.6965
14:07:12|2.6959
14:07:13|2.6932
14:07:14|2.6932
14:07:15|2.6932
14:07:16|2.6932
14:07:18|2.6916
14:07:18|2.6916
14:07:19|2.6916
14:07:20|2.6916
14:07:21|2.6916
14:07:22|2.6916
14:07:23|2.6916
14:07:25|2.6916
14:07:26|2.6916
14:07:27|2.6916
14:07:28|2.6845
14:07:29|2.6845
14:07:31|2.6845
14:07:32|2.6845
14:07:33|2.6845
14:07:34|2.68
14:07:35|2.68
14:07:37|2.6724
14:07:38|2.6741
14:07:39|2.6741
14:07:40|2.6741
14:07:42|2.6741
14:07:42|2.6741
14:07:44|2.6741
14:07:45|2.6741
14:07:46|2.6741
14:07:46|2.6741
14:07:47|2.6741
14:07:48|2.6741
14:07:49|2.6741
14:07:50|2.6741
14:07:52|2.6741
14:07:52|2.6741
14:07:53|2.6741
14:07:54|2.6741
14:07:56|2.6741
14:07:57|2.6741
14:07:58|2.6741
14:07:58|2.6741
14:08:00|2.6741
14:08:01|2.6741
14:08:02|2.6741
14:08:03|2.6741
14:08:04|2.6741
14:08:05|2.6766
14:08:06|2.6727
14:08:07|2.6718
14:08:08|2.6718
14:08:09|2.6715
14:08:10|2.6715
14:08:11|2.6715
14:08:12|2.6718
14:08:13|2.6715
14:08:14|2.6715
14:08:15|2.6715
14:08:16|2.6733
14:08:17|2.6718
14:08:18|2.6718
14:08:19|2.673
14:08:20|2.6715
14:08:21|2.6715
14:08:23|2.6715
14:08:23|2.6715
14:08:24|2.6715
14:08:25|2.6712
14:08:26|2.6705
14:08:27|2.6705
14:08:29|2.6705
14:08:30|2.6705
14:08:32|2.6705
14:08:32|2.6705
14:08:34|2.6705
14:08:35|2.679
14:08:35|2.679
14:08:37|2.6796
14:08:38|2.6781
14:08:39|2.6769
14:08:41|2.6739
14:08:41|2.6739
14:08:42|2.6739
14:08:43|2.6739
14:08:44|2.6739
14:08:46|2.6766
14:08:46|2.6766
14:08:47|2.6766
14:08:48|2.6766
14:08:49|2.6766
14:08:50|2.6845
14:08:51|2.6845
14:08:52|2.6845
14:08:54|2.6845
14:08:54|2.69
14:08:55|2.69
14:08:56|2.69
14:08:57|2.69
14:08:59|2.69
14:09:00|2.69
14:09:01|2.69
14:09:02|2.69
14:09:02|2.69
14:09:04|2.69
14:09:05|2.69
14:09:06|2.69
14:09:07|2.69
14:09:08|2.6956
14:09:09|2.6956
14:09:10|2.6956
14:09:11|2.7
14:09:12|2.6993
14:09:13|2.6993
14:09:14|2.7004
14:09:15|2.7004
14:09:16|2.7004
14:09:17|2.7004
14:09:18|2.6968
14:09:19|2.6968
14:09:20|2.6957
14:09:21|2.6952
14:09:22|2.6952
14:09:23|2.6952
14:09:24|2.6952
14:09:25|2.6952
14:09:26|2.6952
14:09:27|2.691
14:09:28|2.6899
14:09:29|2.6899
14:09:30|2.6899
14:09:32|2.6853
14:09:33|2.6853
14:09:33|2.688
14:09:35|2.6884
14:09:36|2.6884
14:09:37|2.6884
14:09:38|2.6884
14:09:39|2.6884
14:09:40|2.694
14:09:41|2.694
14:09:42|2.694
14:09:44|2.694
14:09:45|2.694
14:09:46|2.694
14:09:47|2.694
14:09:47|2.694
14:09:49|2.694
14:09:50|2.694
14:09:51|2.694
14:09:52|2.694
14:09:53|2.694
14:09:54|2.694
14:09:56|2.687
14:09:57|2.687
14:09:57|2.687
14:09:58|2.687
14:09:59|2.687
14:10:01|2.687
14:10:01|2.687
14:10:02|2.687
14:10:03|2.687
14:10:05|2.687
14:10:05|2.6869
14:10:06|2.6869
14:10:07|2.6869
14:10:08|2.6869
14:10:09|2.6869
14:10:11|2.6878
14:10:12|2.6878
14:10:13|2.6878
14:10:13|2.6878
14:10:14|2.6878
14:10:16|2.6878
14:10:16|2.6878
14:10:18|2.6878
14:10:18|2.6878
14:10:19|2.6878
14:10:21|2.6878
14:10:21|2.6878
14:10:23|2.6878
14:10:23|2.6878
14:10:25|2.6878
14:10:25|2.6929
14:10:26|2.6929
14:10:27|2.6929
14:10:28|2.6929
14:10:29|2.694
14:10:30|2.694
14:10:32|2.694
14:10:33|2.694
14:10:34|2.694
14:10:35|2.694
14:10:36|2.6988
14:10:37|2.6988
14:10:38|2.6988
14:10:39|2.6988
14:10:40|2.6988
14:10:41|2.6988
14:10:43|2.6988
14:10:44|2.6988
14:10:45|2.6988
14:10:46|2.6988
14:10:47|2.6988
14:10:48|2.6967
14:10:49|2.6967
14:10:50|2.6967
14:10:51|2.6967
14:10:52|2.6967
14:10:53|2.6967
14:10:54|2.6943
14:10:55|2.6964
14:10:56|2.6994
14:10:57|2.6994
14:10:58|2.6994
14:11:00|2.6994
14:11:01|2.6994
14:11:02|2.704
14:11:03|2.704
14:11:04|2.704
14:11:06|2.704
14:11:06|2.704
14:11:08|2.704
14:11:08|2.704
14:11:09|2.704
14:11:10|2.704
14:11:11|2.704
14:11:12|2.704
14:11:13|2.704
14:11:15|2.6989
14:11:15|2.6989
14:11:16|2.6989
14:11:17|2.6989
14:11:19|2.6989
14:11:19|2.6989
14:11:20|2.6989
14:11:21|2.6989
14:11:23|2.6989
14:11:23|2.6989
14:11:24|2.6989
14:11:26|2.6989
14:11:26|2.69
14:11:27|2.69
14:11:28|2.6899
14:11:29|2.6899
14:11:30|2.6899
14:11:31|2.6899
14:11:33|2.6899
14:11:34|2.6899
14:11:34|2.6899
14:11:36|2.6899
14:11:37|2.6899
14:11:39|2.6899
14:11:39|2.6899
14:11:40|2.6899
14:11:41|2.6899
14:11:43|2.6899
14:11:44|2.6899
14:11:45|2.6899
14:11:46|2.6899
14:11:46|2.6899
14:11:47|2.6899
14:11:49|2.6953
14:11:50|2.6953
14:11:51|2.6953
14:11:52|2.6953
14:11:53|2.6953
14:11:55|2.6953
14:11:56|2.6953
14:11:57|2.6953
14:11:57|2.6953
14:11:59|2.6953
14:12:00|2.6953
14:12:00|2.6953
14:12:01|2.6967
14:12:03|2.6975
14:12:03|2.6975
14:12:05|2.6984
14:12:06|2.6984
14:12:07|2.6984
14:12:08|2.6984
14:12:09|2.6984
14:12:10|2.6984
14:12:11|2.6948
14:12:12|2.6948
14:12:13|2.6948
14:12:14|2.6948
14:12:15|2.6948
14:12:16|2.6948
14:12:17|2.6869
14:12:18|2.6897
14:12:20|2.6897
14:12:20|2.6845
14:12:21|2.6845
14:12:22|2.6845
14:12:23|2.6845
14:12:24|2.6845
14:12:25|2.6879
14:12:26|2.6879
14:12:28|2.6879
14:12:28|2.6879
14:12:29|2.6879
14:12:30|2.6879
14:12:31|2.6879
14:12:32|2.6879
14:12:34|2.6879
14:12:35|2.6879
14:12:36|2.6879
14:12:38|2.6879
14:12:38|2.6879
14:12:39|2.6879
14:12:41|2.6852
14:12:41|2.6852
14:12:43|2.6852
14:12:43|2.6885
14:12:45|2.6897
14:12:46|2.6897
14:12:46|2.6897
14:12:47|2.6897
14:12:48|2.6907
14:12:50|2.6907
14:12:50|2.687
14:12:52|2.687
14:12:52|2.687
14:12:54|2.687
14:12:54|2.687
14:12:56|2.687
14:12:57|2.687
14:12:57|2.687
14:12:58|2.687
14:13:00|2.687
14:13:01|2.687
14:13:02|2.687
14:13:02|2.687
14:13:03|2.687
14:13:05|2.687
14:13:06|2.6848
14:13:07|2.6848
14:13:09|2.6915
14:13:09|2.6915
14:13:10|2.6915
14:13:12|2.6919
14:13:12|2.6919
14:13:14|2.6919
14:13:14|2.6895
14:13:15|2.6895
14:13:16|2.6895
14:13:18|2.6895
14:13:19|2.6881
14:13:19|2.6881
14:13:20|2.6881
14:13:21|2.6881
14:13:22|2.6866
14:13:24|2.6866
14:13:25|2.6866
14:13:25|2.6866
14:13:26|2.6838
14:13:27|2.6838
14:13:29|2.6838
14:13:30|2.6838
14:13:31|2.6838
14:13:32|2.6838
14:13:32|2.68
14:13:33|2.678
14:13:36|2.678
14:13:37|2.678
14:13:37|2.678
14:13:39|2.6756
14:13:40|2.6756
14:13:40|2.6755
14:13:42|2.6761
14:13:42|2.6761
14:13:44|2.6761
14:13:44|2.6761
14:13:45|2.6761
14:13:47|2.6761
14:13:47|2.6761
14:13:49|2.6761
14:13:50|2.6761
14:13:50|2.6761
14:13:51|2.6761
14:13:53|2.6761
14:13:53|2.6761
14:13:54|2.6808
14:13:56|2.6808
14:13:58|2.681
14:13:59|2.681
14:13:59|2.681
14:14:01|2.681
14:14:01|2.681
14:14:03|2.681
14:14:04|2.681
14:14:05|2.681
14:14:06|2.687
14:14:07|2.687
14:14:08|2.687
14:14:09|2.687
14:14:10|2.687
14:14:11|2.687
14:14:12|2.6831
14:14:13|2.6831
14:14:14|2.6821
14:14:15|2.6821
14:14:16|2.682
14:14:17|2.6849
14:14:18|2.6849
14:14:19|2.6849
14:14:20|2.6849
14:14:21|2.6849
14:14:23|2.6849
14:14:23|2.6849
14:14:24|2.6847
14:14:26|2.6827
14:14:27|2.6827
14:14:28|2.683
14:14:29|2.683
14:14:30|2.683
14:14:32|2.683
14:14:32|2.683
14:14:33|2.683
14:14:34|2.683
14:14:36|2.683
14:14:38|2.683
14:14:38|2.6803
14:14:40|2.6803
14:14:42|2.6803
14:14:42|2.6803
14:14:44|2.6803
14:14:45|2.6803
14:14:46|2.6803
14:14:47|2.6803
14:14:48|2.6796
14:14:49|2.6816
14:14:50|2.6816
14:14:50|2.6816
14:14:52|2.6816
14:14:53|2.6816
14:14:54|2.6816
14:14:55|2.6816
14:14:55|2.6816
14:14:57|2.6812
14:14:58|2.6812
14:14:58|2.6828
14:15:00|2.6828
14:15:00|2.6828
14:15:02|2.6828
14:15:03|2.6828
14:15:04|2.6858
14:15:05|2.6863
14:15:06|2.6863
14:15:07|2.6863
14:15:08|2.6863
14:15:09|2.6863
14:15:11|2.6847
14:15:12|2.6847
14:15:13|2.6847
14:15:13|2.6847
14:15:14|2.6876
14:15:16|2.6876
14:15:17|2.6876
14:15:17|2.6876
14:15:18|2.6924
14:15:19|2.6924
14:15:21|2.6918
14:15:21|2.6918
14:15:23|2.6918
14:15:23|2.6918
14:15:24|2.6918
14:15:26|2.6918
14:15:26|2.6877
14:15:27|2.6877
14:15:28|2.6877
14:15:29|2.6877
14:15:31|2.6877
14:15:32|2.6877
14:15:32|2.6877
14:15:34|2.6877
14:15:35|2.6877
14:15:36|2.6877
14:15:37|2.6877
14:15:38|2.6877
14:15:38|2.6877
14:15:40|2.6877
14:15:41|2.6877
14:15:42|2.6877
14:15:43|2.6877
14:15:44|2.6877
14:15:45|2.6899
14:15:47|2.6899
14:15:48|2.6899
14:15:48|2.6899
14:15:49|2.6899
14:15:51|2.6914
14:15:52|2.6914
14:15:53|2.6901
14:15:54|2.6901
14:15:55|2.6935
14:15:56|2.6935
14:15:57|2.6935
14:15:58|2.6935
14:15:59|2.6935
14:16:00|2.6935
14:16:01|2.6935
14:16:02|2.6954
14:16:03|2.6954
14:16:04|2.6913
14:16:05|2.6913
14:16:06|2.6913
14:16:07|2.6913
14:16:08|2.6993
14:16:09|2.6993
14:16:10|2.7
14:16:11|2.7
14:16:12|2.7
14:16:14|2.6987
14:16:15|2.6987
14:16:16|2.6987
14:16:17|2.6987
14:16:18|2.6987
14:16:19|2.6987
14:16:20|2.6987
14:16:21|2.6987
14:16:22|2.6987
14:16:23|2.6987
14:16:24|2.6987
14:16:25|2.6987
14:16:26|2.6994
14:16:27|2.6953
14:16:28|2.6953
14:16:30|2.6953
14:16:31|2.695
14:16:31|2.6953
14:16:32|2.6953
14:16:33|2.6953
14:16:34|2.6953
14:16:35|2.694
14:16:36|2.6935
14:16:38|2.6935
14:16:39|2.6887
14:16:39|2.6887
14:16:42|2.6887
14:16:43|2.6887
14:16:44|2.6887
14:16:45|2.6866
14:16:46|2.6866
14:16:47|2.6866
14:16:48|2.6885
14:16:50|2.6885
14:16:51|2.6885
14:16:52|2.6885
14:16:53|2.6877
14:16:53|2.689
14:16:55|2.689
14:16:56|2.69
14:16:57|2.69
14:16:58|2.69
14:16:58|2.6893
14:16:59|2.6893
14:17:01|2.6893
14:17:01|2.6893
14:17:02|2.6906
14:17:03|2.6906
14:17:05|2.6906
14:17:05|2.6906
14:17:06|2.6906
14:17:07|2.6906
14:17:09|2.6906
14:17:09|2.6906
14:17:10|2.6906
14:17:12|2.6906
14:17:12|2.6906
14:17:13|2.6906
14:17:15|2.6906
14:17:16|2.6906
14:17:16|2.6906
14:17:17|2.6906
14:17:18|2.6906
14:17:19|2.6906
14:17:21|2.6906
14:17:22|2.6906
14:17:23|2.6906
14:17:23|2.6906
14:17:24|2.6906
14:17:26|2.6945
14:17:27|2.6945
14:17:28|2.6945
14:17:29|2.6917
14:17:30|2.6978
14:17:31|2.6978
14:17:32|2.6978
14:17:32|2.6978
14:17:34|2.6978
14:17:34|2.6977
14:17:35|2.6977
14:17:36|2.6977
14:17:39|2.6977
14:17:40|2.6977
14:17:42|2.7012
14:17:43|2.7012
14:17:43|2.704
14:17:45|2.704
14:17:46|2.7058
14:17:47|2.7058
14:17:48|2.7058
14:17:49|2.706
14:17:50|2.706
14:17:51|2.706
14:17:52|2.7035
14:17:53|2.7035
14:17:54|2.7035
14:17:55|2.7035
14:17:56|2.7035
14:17:57|2.7035
14:17:58|2.7035
14:17:59|2.6972
14:18:00|2.6972
14:18:01|2.6972
14:18:02|2.6972
14:18:03|2.6972
14:18:04|2.6972
14:18:05|2.6997
14:18:06|2.6997
14:18:07|2.6997
14:18:08|2.6997
14:18:09|2.6984
14:18:10|2.7016
14:18:11|2.7016
14:18:12|2.7016
14:18:13|2.7016
14:18:14|2.7016
14:18:15|2.7016
14:18:16|2.7033
14:18:17|2.7033
14:18:18|2.7033
14:18:19|2.7033
14:18:20|2.7033
14:18:21|2.7033
14:18:22|2.7033
14:18:24|2.7033
14:18:24|2.7033
14:18:25|2.7033
14:18:26|2.7033
14:18:28|2.6999
14:18:28|2.6999
14:18:29|2.6999
14:18:30|2.6968
14:18:31|2.6968
14:18:33|2.6968
14:18:33|2.6968
14:18:34|2.6968
14:18:35|2.6968
14:18:37|2.6968
14:18:37|2.6968
14:18:38|2.6968
14:18:40|2.6968
14:18:41|2.6968
14:18:42|2.6968
14:18:44|2.6968
14:18:45|2.6968
14:18:46|2.6968
14:18:46|2.6968
14:18:48|2.6968
14:18:49|2.6994
14:18:50|2.6994
14:18:51|2.6994
14:18:52|2.6994
14:18:52|2.6994
14:18:53|2.6994
14:18:54|2.6994
14:18:56|2.6994
14:18:57|2.6994
14:18:58|2.6971
14:18:58|2.6971
14:19:00|2.6971
14:19:01|2.6971
14:19:02|2.6971
14:19:03|2.6971
14:19:05|2.6971
14:19:06|2.693
14:19:06|2.693
14:19:07|2.693
14:19:09|2.6907
14:19:10|2.6907
14:19:11|2.6907
14:19:12|2.6907
14:19:13|2.6911
14:19:13|2.6911
14:19:15|2.6911
14:19:15|2.6911
14:19:16|2.6911
14:19:18|2.6911
14:19:19|2.6911
14:19:19|2.6911
14:19:21|2.6911
14:19:22|2.6879
14:19:22|2.6879
14:19:24|2.6879
14:19:25|2.6845
14:19:25|2.6845
14:19:27|2.6845
14:19:27|2.6845
14:19:29|2.6845
14:19:30|2.6845
14:19:31|2.6845
14:19:32|2.684
14:19:33|2.684
14:19:34|2.684
14:19:35|2.684
14:19:36|2.684
14:19:37|2.684
14:19:38|2.684
14:19:39|2.6804
14:19:40|2.6804
14:19:42|2.6822
14:19:42|2.6814
14:19:44|2.6814
14:19:45|2.6814
14:19:46|2.68
14:19:48|2.68
14:19:48|2.6806
14:19:50|2.6806
14:19:50|2.6806
14:19:52|2.6806
14:19:53|2.6772
14:19:54|2.6772
14:19:55|2.6772
14:19:55|2.6772
14:19:56|2.6772
14:19:58|2.6772
14:19:59|2.6772
14:20:00|2.6746
14:20:01|2.6768
14:20:01|2.6768
14:20:03|2.6768
14:20:04|2.6768
14:20:05|2.6744
14:20:06|2.6744
14:20:07|2.6728
14:20:08|2.6728
14:20:09|2.6728
14:20:10|2.671
14:20:11|2.671
14:20:12|2.671
14:20:13|2.671
14:20:14|2.671
14:20:15|2.671
14:20:16|2.671
14:20:17|2.6699
14:20:18|2.6699
14:20:19|2.6711
14:20:21|2.6711
14:20:21|2.6711
14:20:22|2.6711
14:20:23|2.6711
14:20:25|2.6711
14:20:25|2.6783
14:20:26|2.6783
14:20:27|2.6783
14:20:28|2.6783
14:20:29|2.6776
14:20:30|2.6751
14:20:31|2.6751
14:20:32|2.6751
14:20:33|2.6751
14:20:34|2.6751
14:20:35|2.6751
14:20:36|2.6751
14:20:37|2.6751
14:20:38|2.6834
14:20:39|2.6834
14:20:40|2.6845
14:20:42|2.6845
14:20:43|2.6845
14:20:45|2.6845
14:20:45|2.6845
14:20:46|2.6845
14:20:48|2.6845
14:20:49|2.6845
14:20:49|2.6845
14:20:50|2.6845
14:20:51|2.69
14:20:53|2.69
14:20:54|2.69
14:20:55|2.69
14:20:56|2.69
14:20:57|2.69
14:20:59|2.69
14:20:59|2.6917
14:21:01|2.6917
14:21:01|2.6917
14:21:02|2.6916
14:21:04|2.6916
14:21:04|2.6916
14:21:06|2.6916
14:21:07|2.6916
14:21:07|2.6916
14:21:08|2.6916
14:21:10|2.6916
14:21:11|2.6916
14:21:12|2.7
14:21:12|2.7
14:21:13|2.7023
14:21:15|2.7023
14:21:16|2.7023
14:21:17|2.7023
14:21:18|2.7023
14:21:19|2.7023
14:21:21|2.7023
14:21:21|2.7023
14:21:23|2.7023
14:21:23|2.7023
14:21:24|2.7023
14:21:25|2.704
14:21:26|2.7041
14:21:27|2.703
14:21:28|2.7018
14:21:30|2.7018
14:21:32|2.7018
14:21:32|2.7018
14:21:33|2.7018
14:21:34|2.7018
14:21:35|2.7018
14:21:36|2.7018
14:21:37|2.7018
14:21:38|2.7018
14:21:39|2.7018
14:21:41|2.7018
14:21:41|2.7018
14:21:42|2.7018
14:21:43|2.7018
14:21:44|2.7018
14:21:46|2.7018
14:21:47|2.7018
14:21:47|2.7018
14:21:49|2.7018
14:21:50|2.6975
14:21:50|2.6975
14:21:52|2.6975
14:21:53|2.6975
14:21:54|2.6975
14:21:55|2.6975
14:21:56|2.6939
14:21:57|2.6939
14:21:58|2.6939
14:21:59|2.6939
14:22:00|2.6939
14:22:01|2.6939
14:22:02|2.6939
14:22:03|2.6939
14:22:04|2.6939
14:22:05|2.6939
14:22:06|2.6912
14:22:07|2.6912
14:22:08|2.6912
14:22:09|2.6912
14:22:10|2.6915
14:22:11|2.6915
14:22:12|2.6939
14:22:13|2.6939
14:22:15|2.6939
14:22:16|2.6939
14:22:16|2.6939
14:22:18|2.6939
14:22:18|2.6907
14:22:19|2.6909
14:22:20|2.6909
14:22:21|2.6909
14:22:22|2.6909
14:22:23|2.6909
14:22:24|2.6909
14:22:25|2.6911
14:22:26|2.6911
14:22:27|2.6911
14:22:28|2.6911
14:22:29|2.6911
14:22:30|2.6911
14:22:31|2.6899
14:22:33|2.6899
14:22:34|2.6914
14:22:34|2.6914
14:22:36|2.6914
14:22:36|2.6914
14:22:37|2.6914
14:22:38|2.6914
14:22:39|2.6914
14:22:40|2.6914
14:22:41|2.6914
14:22:42|2.6914
14:22:44|2.6914
14:22:45|2.6914
14:22:47|2.6914
14:22:48|2.6914
14:22:48|2.6914
14:22:50|2.6914
14:22:50|2.6914
14:22:51|2.6914
14:22:52|2.6944
14:22:53|2.6958
14:22:55|2.6958
14:22:55|2.6939
14:22:56|2.6972
14:22:58|2.6972
14:22:59|2.6959
14:23:00|2.6959
14:23:01|2.6959
14:23:03|2.6959
14:23:04|2.6993
14:23:05|2.6993
14:23:05|2.6993
14:23:06|2.6969
14:23:07|2.6969
14:23:08|2.6969
14:23:10|2.6969
14:23:10|2.6969
14:23:11|2.6969
14:23:12|2.6969
14:23:14|2.6969
14:23:15|2.6969
14:23:15|2.6969
14:23:17|2.6969
14:23:17|2.6969
14:23:19|2.6969
14:23:20|2.6969
14:23:21|2.6969
14:23:22|2.6969
14:23:23|2.6969
14:23:25|2.6969
14:23:26|2.6969
14:23:26|2.6969
14:23:27|2.6969
14:23:28|2.6969
14:23:29|2.6969
14:23:30|2.6969
14:23:32|2.6969
14:23:32|2.6969
14:23:33|2.6969
14:23:35|2.6905
14:23:35|2.6905
14:23:37|2.6905
14:23:38|2.6905
14:23:38|2.6905
14:23:41|2.6905
14:23:42|2.6905
14:23:42|2.6905
14:23:44|2.6903
14:23:45|2.6903
14:23:47|2.6903
14:23:47|2.6903
14:23:48|2.6903
14:23:49|2.6903
14:23:50|2.6903
14:23:52|2.6903
14:23:52|2.6903
14:23:54|2.6903
14:23:55|2.6903
14:23:55|2.6903
14:23:56|2.6903
14:23:58|2.6903
14:23:59|2.6903
14:24:00|2.6903
14:24:02|2.6903
14:24:02|2.6903
14:24:04|2.6903
14:24:04|2.6903
14:24:06|2.6906
14:24:06|2.6906
14:24:08|2.6906
14:24:08|2.6906
14:24:09|2.6952
14:24:11|2.6952
14:24:12|2.6952
14:24:13|2.6952
14:24:13|2.6952
14:24:14|2.6952
14:24:15|2.6952
14:24:16|2.6952
14:24:17|2.6952
14:24:18|2.6952
14:24:19|2.6952
14:24:21|2.6952
14:24:21|2.6952
14:24:22|2.6952
14:24:23|2.6952
14:24:25|2.6911
14:24:25|2.6911
14:24:27|2.6911
14:24:27|2.6911
14:24:29|2.6911
14:24:30|2.6911
14:24:31|2.6911
14:24:31|2.6911
14:24:32|2.6911
14:24:33|2.6892
14:24:34|2.6892
14:24:35|2.6845
14:24:36|2.6845
14:24:37|2.6845
14:24:39|2.6845
14:24:40|2.6845
14:24:40|2.6845
14:24:42|2.6845
14:24:43|2.6845
14:24:44|2.6845
14:24:45|2.6845
14:24:47|2.68
14:24:48|2.6804
14:24:48|2.6804
14:24:50|2.6804
14:24:51|2.6804
14:24:52|2.6804
14:24:53|2.6804
14:24:54|2.6804
14:24:55|2.6804
14:24:56|2.6804
14:24:57|2.6787
14:24:58|2.6787
14:24:58|2.6787
14:25:00|2.6762
14:25:01|2.6762
14:25:02|2.677
14:25:03|2.6768
14:25:04|2.6768
14:25:05|2.6774
14:25:06|2.6774
14:25:07|2.6774
14:25:08|2.6774
14:25:09|2.6774
14:25:10|2.6774
14:25:11|2.6774
14:25:13|2.6764
14:25:14|2.6764
14:25:14|2.6752
14:25:16|2.6752
14:25:17|2.674
14:25:18|2.674
14:25:18|2.67
14:25:19|2.67
14:25:20|2.67
14:25:21|2.67
14:25:23|2.67
14:25:23|2.6699
14:25:25|2.6708
14:25:26|2.6708
14:25:27|2.6708
14:25:28|2.6702
14:25:29|2.6702
14:25:30|2.6702
14:25:31|2.6702
14:25:31|2.6702
14:25:32|2.6702
14:25:33|2.6693
14:25:35|2.6675
14:25:36|2.6675
14:25:37|2.666
14:25:38|2.666
14:25:39|2.666
14:25:40|2.666
14:25:41|2.666
14:25:42|2.666
14:25:43|2.666
14:25:44|2.666
14:25:45|2.666
14:25:46|2.666
14:25:47|2.666
14:25:48|2.666
14:25:49|2.666
14:25:50|2.6633
14:25:51|2.6633
14:25:52|2.6633
14:25:53|2.6622
14:25:54|2.6622
14:25:56|2.6622
14:25:56|2.6622
14:25:57|2.6622
14:25:59|2.6622
14:26:00|2.6622
14:26:01|2.6617
14:26:02|2.6626
14:26:02|2.662
14:26:03|2.662
14:26:04|2.662
14:26:05|2.662
14:26:06|2.662
14:26:07|2.662
14:26:09|2.662
14:26:09|2.6671
14:26:11|2.6661
14:26:11|2.6659
14:26:13|2.6659
14:26:14|2.667
14:26:14|2.667
14:26:16|2.6717
14:26:16|2.6717
14:26:18|2.6717
14:26:19|2.6717
14:26:20|2.6717
14:26:20|2.6717
14:26:22|2.6717
14:26:23|2.6717
14:26:24|2.6717
14:26:25|2.6717
14:26:25|2.6717
14:26:27|2.6717
14:26:29|2.6717
14:26:29|2.6717
14:26:31|2.6717
14:26:32|2.6808
14:26:33|2.6808
14:26:34|2.6808
14:26:35|2.6808
14:26:36|2.6808
14:26:37|2.6822
14:26:38|2.6822
14:26:39|2.684
14:26:40|2.684
14:26:41|2.684
14:26:42|2.684
14:26:43|2.684
14:26:44|2.684
14:26:45|2.6824
14:26:46|2.6845
14:26:47|2.6845
14:26:48|2.6905
14:26:50|2.6905
14:26:51|2.6905
14:26:51|2.6914
14:26:53|2.6914
14:26:54|2.6914
14:26:55|2.6914
14:26:56|2.6914
14:26:57|2.6914
14:26:58|2.6914
14:26:59|2.6914
14:27:00|2.6914
14:27:01|2.6926
14:27:02|2.6926
14:27:03|2.6926
14:27:04|2.6926
14:27:06|2.6965
14:27:06|2.6965
14:27:07|2.6965
14:27:09|2.6965
14:27:09|2.6965
14:27:10|2.6965
14:27:11|2.691
14:27:13|2.691
14:27:13|2.6912
14:27:15|2.6912
14:27:15|2.6912
14:27:16|2.6912
14:27:17|2.6912
14:27:18|2.6912
14:27:19|2.6912
14:27:20|2.6912
14:27:21|2.692
14:27:22|2.692
14:27:23|2.6912
14:27:25|2.6912
14:27:25|2.6912
14:27:26|2.6912
14:27:27|2.6877
14:27:29|2.6877
14:27:29|2.6877
14:27:30|2.6877
14:27:31|2.6877
14:27:32|2.6876
14:27:33|2.6856
14:27:34|2.6856
14:27:35|2.6856
14:27:36|2.6856
14:27:37|2.6856
14:27:38|2.6856
14:27:39|2.6844
14:27:40|2.6844
14:27:42|2.6844
14:27:42|2.6844
14:27:43|2.6844
14:27:44|2.6867
14:27:45|2.6867
14:27:47|2.6867
14:27:47|2.6867
14:27:49|2.6791
14:27:51|2.6791
14:27:51|2.6791
14:27:52|2.6791
14:27:53|2.6791
14:27:54|2.6827
14:27:55|2.6827
14:27:56|2.6827
14:27:57|2.6827
14:27:59|2.6827
14:28:00|2.6827
14:28:01|2.6827
14:28:01|2.6827
14:28:02|2.6827
14:28:03|2.6836
14:28:05|2.6836
14:28:05|2.6836
14:28:07|2.6836
14:28:07|2.6836
14:28:08|2.6836
14:28:10|2.6836
14:28:11|2.6836
14:28:11|2.6836
14:28:13|2.6836
14:28:13|2.6836
14:28:15|2.6836
14:28:16|2.6836
14:28:17|2.6836
14:28:18|2.6836
14:28:19|2.6836
14:28:20|2.6836
14:28:20|2.6836
14:28:21|2.6836
14:28:23|2.6836
14:28:24|2.6836
14:28:25|2.6836
14:28:26|2.6836
14:28:27|2.6836
14:28:27|2.6836
14:28:28|2.6836
14:28:30|2.6836
14:28:31|2.6836
14:28:31|2.6836
14:28:33|2.6836
14:28:34|2.6836
14:28:35|2.6836
14:28:36|2.6962
14:28:37|2.6962
14:28:38|2.6962
14:28:39|2.6962
14:28:40|2.6962
14:28:41|2.6962
14:28:42|2.6962
14:28:43|2.6962
14:28:44|2.6962
14:28:45|2.6962
14:28:46|2.6962
14:28:47|2.6962
14:28:48|2.6962
14:28:49|2.6962
14:28:51|2.6962
14:28:52|2.6962
14:28:52|2.6962
14:28:54|2.6962
14:28:55|2.6962
14:28:56|2.6987
14:28:57|2.7
14:28:58|2.7
14:28:59|2.6997
14:29:01|2.6997
14:29:02|2.6988
14:29:03|2.7007
14:29:04|2.7007
14:29:05|2.7007
14:29:06|2.7007
14:29:07|2.7007
14:29:08|2.7007
14:29:09|2.7007
14:29:10|2.7007
14:29:11|2.704
14:29:12|2.704
14:29:13|2.704
14:29:14|2.704
14:29:15|2.704
14:29:16|2.704
14:29:17|2.704
14:29:18|2.704
14:29:19|2.704
14:29:20|2.704
14:29:21|2.6996
14:29:22|2.6996
14:29:23|2.6996
14:29:24|2.6996
14:29:25|2.6996
14:29:26|2.6996
14:29:27|2.6996
14:29:29|2.6996
14:29:29|2.6996
14:29:30|2.6996
14:29:31|2.6996
14:29:32|2.6996
14:29:34|2.6996
14:29:34|2.6996
14:29:35|2.6996
14:29:36|2.6996
14:29:37|2.6996
14:29:38|2.7082
14:29:39|2.7123
14:29:40|2.7141
14:29:41|2.7146
14:29:42|2.7146
14:29:43|2.715
14:29:45|2.715
14:29:45|2.712
14:29:46|2.7115
14:29:48|2.7115
14:29:48|2.7115
14:29:49|2.7115
14:29:50|2.7115
14:29:52|2.7115
14:29:53|2.7115
14:29:55|2.7115
14:29:55|2.7115
14:29:57|2.7115
14:29:57|2.7115
14:29:59|2.7115
14:30:00|2.7115
14:30:00|2.7115
14:30:02|2.7115
14:30:02|2.7115
14:30:04|2.715
14:30:05|2.715
14:30:06|2.7161
14:30:07|2.72
14:30:09|2.72
14:30:10|2.72
14:30:11|2.7239
14:30:12|2.729
14:30:13|2.73
14:30:14|2.73
14:30:15|2.735
14:30:16|2.7397
14:30:17|2.7397
14:30:19|2.7363
14:30:19|2.74
14:30:20|2.74
14:30:21|2.7398
14:30:22|2.7391
14:30:24|2.7391
14:30:24|2.7359
14:30:25|2.7359
14:30:26|2.7328
14:30:27|2.7328
14:30:28|2.7328
14:30:29|2.7328
14:30:31|2.7328
14:30:32|2.7327
14:30:32|2.7327
14:30:33|2.7327
14:30:35|2.7327
14:30:36|2.7327
14:30:36|2.7327
14:30:37|2.7327
14:30:38|2.7327
14:30:39|2.7327
14:30:40|2.7327
14:30:42|2.7327
14:30:42|2.7327
14:30:43|2.7327
14:30:44|2.7327
14:30:45|2.7327
14:30:46|2.7327
14:30:47|2.7327
14:30:49|2.7327
14:30:49|2.7327
14:30:51|2.7327
14:30:52|2.7327
14:30:53|2.7327
14:30:53|2.7327
14:30:55|2.7327
14:30:56|2.7327
14:30:57|2.7327
14:30:58|2.7327
14:30:58|2.7327
14:30:59|2.7327
14:31:02|2.7327
14:31:03|2.7327
14:31:04|2.7327
14:31:05|2.7327
14:31:06|2.7327
14:31:07|2.7327
14:31:08|2.7223
14:31:09|2.7223
14:31:10|2.7223
14:31:11|2.7223
14:31:12|2.7223
14:31:13|2.7223
14:31:14|2.7223
14:31:15|2.7223
14:31:16|2.7274
14:31:17|2.7274
14:31:19|2.7274
14:31:19|2.7253
14:31:20|2.7253
14:31:21|2.7253
14:31:23|2.7253
14:31:23|2.7253
14:31:24|2.7253
14:31:25|2.7253
14:31:26|2.7253
14:31:27|2.7253
14:31:28|2.7253
14:31:29|2.7253
14:31:30|2.7253
14:31:31|2.7253
14:31:32|2.7253
14:31:33|2.7253
14:31:34|2.7253
14:31:35|2.7253
14:31:36|2.7253
14:31:37|2.7343
14:31:38|2.7343
14:31:39|2.7343
14:31:41|2.7343
14:31:42|2.7343
14:31:42|2.7343
14:31:43|2.7343
14:31:44|2.7343
14:31:46|2.7317
14:31:46|2.7317
14:31:47|2.7317
14:31:48|2.7317
14:31:49|2.7317
14:31:50|2.7317
14:31:51|2.7317
14:31:52|2.7368
14:31:54|2.7383
14:31:55|2.7383
14:31:56|2.7383
14:31:57|2.7383
14:31:58|2.7383
14:31:59|2.7383
14:32:00|2.7383
14:32:01|2.7383
14:32:02|2.7389
14:32:03|2.7389
14:32:04|2.7389
14:32:05|2.7413
14:32:06|2.7436
14:32:08|2.7436
14:32:08|2.7436
14:32:10|2.752
14:32:10|2.752
14:32:11|2.756
14:32:13|2.756
14:32:14|2.7537
14:32:15|2.7585
14:32:16|2.76
14:32:17|2.7589
14:32:18|2.7589
14:32:19|2.7589
14:32:20|2.7543
14:32:21|2.7543
14:32:22|2.7543
14:32:23|2.7504
14:32:24|2.7504
14:32:25|2.7504
14:32:26|2.7504
14:32:27|2.7504
14:32:29|2.7537
14:32:29|2.7549
14:32:30|2.7549
14:32:31|2.7549
14:32:32|2.7549
14:32:33|2.7549
14:32:35|2.7625
14:32:35|2.7635
14:32:36|2.7635
14:32:38|2.7669
14:32:38|2.7669
14:32:40|2.7669
14:32:40|2.7669
14:32:41|2.7669
14:32:42|2.7669
14:32:43|2.7669
14:32:44|2.7618
14:32:45|2.7618
14:32:46|2.7618
14:32:47|2.7618
14:32:48|2.7621
14:32:49|2.7621
14:32:51|2.7621
14:32:51|2.7621
14:32:53|2.7621
14:32:55|2.7621
14:32:56|2.7621
14:32:57|2.7546
14:32:58|2.7546
14:32:59|2.7546
14:33:00|2.7546
14:33:01|2.7498
14:33:02|2.751
14:33:03|2.751
14:33:04|2.751
14:33:05|2.751
14:33:06|2.751
14:33:07|2.751
14:33:08|2.751
14:33:09|2.755
14:33:10|2.7588
14:33:11|2.7588
14:33:12|2.7579
14:33:13|2.7564
14:33:14|2.7564
14:33:15|2.7564
14:33:16|2.7564
14:33:18|2.7564
14:33:19|2.7564
14:33:19|2.7564
14:33:20|2.7564
14:33:21|2.7505
14:33:22|2.7505
14:33:23|2.744
14:33:24|2.744
14:33:25|2.744
14:33:26|2.7431
14:33:28|2.7431
14:33:28|2.7431
14:33:29|2.7431
14:33:30|2.7431
14:33:31|2.7431
14:33:32|2.7459
14:33:34|2.7459
14:33:35|2.7459
14:33:35|2.7459
14:33:36|2.747
14:33:38|2.747
14:33:39|2.747
14:33:40|2.747
14:33:41|2.747
14:33:42|2.747
14:33:43|2.747
14:33:44|2.747
14:33:45|2.747
14:33:46|2.7567
14:33:47|2.7624
14:33:48|2.7624
14:33:49|2.7624
14:33:50|2.7624
14:33:51|2.7624
14:33:52|2.7606
14:33:53|2.7606
14:33:54|2.7606
14:33:56|2.7606
14:33:57|2.7606
14:33:59|2.7606
14:34:00|2.7606
14:34:01|2.7606
14:34:03|2.7606
14:34:03|2.7606
14:34:04|2.7606
14:34:05|2.7606
14:34:07|2.7584
14:34:08|2.7566
14:34:08|2.7566
14:34:09|2.7524
14:34:10|2.7527
14:34:12|2.7533
14:34:13|2.7533
14:34:14|2.7517
14:34:15|2.7517
14:34:15|2.7517
14:34:17|2.7557
14:34:17|2.7557
14:34:19|2.7557
14:34:19|2.7557
14:34:21|2.7557
14:34:21|2.7551
14:34:22|2.7558
14:34:24|2.7558
14:34:25|2.7548
14:34:26|2.7548
14:34:27|2.7548
14:34:28|2.7548
14:34:29|2.7548
14:34:30|2.7548
14:34:31|2.7516
14:34:32|2.7498
14:34:33|2.7459
14:34:34|2.7459
14:34:35|2.7459
14:34:36|2.7465
14:34:37|2.7465
14:34:38|2.7465
14:34:39|2.7465
14:34:40|2.7465
14:34:41|2.7465
14:34:42|2.7465
14:34:43|2.7465
14:34:44|2.7465
14:34:45|2.742
14:34:46|2.7387
14:34:47|2.7384
14:34:48|2.7384
14:34:49|2.7384
14:34:50|2.7384
14:34:51|2.7384
14:34:52|2.7384
14:34:53|2.7384
14:34:54|2.7384
14:34:55|2.7384
14:34:56|2.736
14:34:58|2.736
14:34:59|2.736
14:35:00|2.73
14:35:01|2.73
14:35:02|2.73
14:35:03|2.733
14:35:04|2.733
14:35:05|2.733
14:35:06|2.733
14:35:07|2.733
14:35:08|2.739
14:35:09|2.739
14:35:11|2.739
14:35:11|2.739
14:35:13|2.745
14:35:13|2.745
14:35:14|2.745
14:35:15|2.745
14:35:16|2.745
14:35:17|2.745
14:35:18|2.745
14:35:19|2.745
14:35:20|2.7477
14:35:22|2.7465
14:35:23|2.7465
14:35:23|2.7465
14:35:24|2.7459
14:35:25|2.7459
14:35:27|2.7459
14:35:27|2.7459
14:35:28|2.7459
14:35:29|2.7459
14:35:31|2.7465
14:35:31|2.7462
14:35:33|2.7417
14:35:33|2.7411
14:35:35|2.7411
14:35:36|2.7423
14:35:36|2.742
14:35:37|2.742
14:35:38|2.742
14:35:40|2.7366
14:35:40|2.7366
14:35:42|2.7366
14:35:42|2.7366
14:35:44|2.7366
14:35:44|2.7366
14:35:45|2.7366
14:35:46|2.7366
14:35:47|2.7366
14:35:49|2.7366
14:35:50|2.7366
14:35:50|2.7366
14:35:51|2.736
14:35:53|2.736
14:35:54|2.736
14:35:55|2.736
14:35:56|2.736
14:35:58|2.736
14:35:59|2.736
14:36:00|2.736
14:36:01|2.736
14:36:02|2.736
14:36:02|2.736
14:36:04|2.7417
14:36:05|2.7417
14:36:06|2.7438
14:36:08|2.7438
14:36:08|2.7474
14:36:10|2.7474
14:36:10|2.7436
14:36:11|2.7436
14:36:12|2.7436
14:36:13|2.7436
14:36:15|2.7436
14:36:15|2.7436
14:36:16|2.7436
14:36:18|2.7436
14:36:19|2.7436
14:36:19|2.7293
14:36:21|2.7293
14:36:22|2.7293
14:36:23|2.7293
14:36:24|2.7293
14:36:25|2.7293
14:36:26|2.7293
14:36:27|2.7293
14:36:28|2.7293
14:36:29|2.7293
14:36:31|2.7293
14:36:32|2.7271
14:36:33|2.7271
14:36:34|2.7271
14:36:35|2.7271
14:36:36|2.7271
14:36:37|2.7271
14:36:38|2.7271
14:36:39|2.7266
14:36:40|2.7266
14:36:41|2.7266
14:36:42|2.7266
14:36:43|2.72
14:36:45|2.7141
14:36:45|2.7069
14:36:46|2.7135
14:36:47|2.7124
14:36:48|2.7124
14:36:49|2.7124
14:36:50|2.7124
14:36:52|2.7124
14:36:52|2.7124
14:36:53|2.7124
14:36:55|2.7124
14:36:55|2.7148
14:36:56|2.7148
14:36:58|2.7148
14:37:00|2.7148
14:37:01|2.7097
14:37:02|2.7097
14:37:02|2.704
14:37:04|2.698
14:37:05|2.698
14:37:06|2.7018
14:37:06|2.7018
14:37:08|2.7018
14:37:08|2.7018
14:37:09|2.7018
14:37:11|2.7018
14:37:12|2.7018
14:37:13|2.7025
14:37:14|2.7025
14:37:15|2.7025
14:37:16|2.7068
14:37:17|2.7068
14:37:18|2.7068
14:37:19|2.7023
14:37:20|2.7012
14:37:21|2.7012
14:37:22|2.7012
14:37:23|2.7098
14:37:24|2.7098
14:37:25|2.7141
14:37:26|2.7141
14:37:27|2.7141
14:37:28|2.7203
14:37:29|2.7203
14:37:30|2.7224
14:37:31|2.7263
14:37:32|2.7263
14:37:33|2.7263
14:37:34|2.7263
14:37:35|2.7263
14:37:36|2.7263
14:37:37|2.7263
14:37:38|2.7263
14:37:39|2.7263
14:37:40|2.7263
14:37:41|2.7263
14:37:42|2.7263
14:37:43|2.7269
14:37:44|2.7269
14:37:45|2.7269
14:37:46|2.7269
14:37:47|2.7242
14:37:48|2.7242
14:37:49|2.7242
14:37:50|2.7242
14:37:51|2.7242
14:37:52|2.717
14:37:53|2.717
14:37:54|2.717
14:37:55|2.717
14:37:57|2.717
14:37:58|2.717
14:37:58|2.717
14:38:00|2.7163
14:38:01|2.7163
14:38:01|2.7163
14:38:03|2.7163
14:38:04|2.7163
14:38:05|2.7125
14:38:06|2.7125
14:38:07|2.7125
14:38:08|2.7125
14:38:09|2.7125
14:38:10|2.7103
14:38:11|2.7103
14:38:12|2.7103
14:38:13|2.7093
14:38:14|2.7093
14:38:15|2.7093
14:38:16|2.7115
14:38:17|2.7115
14:38:18|2.7115
14:38:19|2.7115
14:38:20|2.7115
14:38:21|2.7115
14:38:22|2.7115
14:38:23|2.7115
14:38:24|2.7115
14:38:25|2.7115
14:38:26|2.7116
14:38:27|2.7109
14:38:28|2.703
14:38:29|2.703
14:38:30|2.703
14:38:32|2.703
14:38:33|2.6993
14:38:34|2.6993
14:38:35|2.696
14:38:36|2.7007
14:38:36|2.7007
14:38:38|2.7007
14:38:38|2.7007
14:38:40|2.7007
14:38:41|2.7007
14:38:41|2.7007
14:38:43|2.7007
14:38:43|2.7007
14:38:44|2.7007
14:38:45|2.7007
14:38:47|2.7007
14:38:48|2.7007
14:38:48|2.7007
14:38:50|2.702
14:38:51|2.702
14:38:52|2.7046
14:38:53|2.7046
14:38:53|2.7046
14:38:55|2.7046
14:38:55|2.7046
14:38:56|2.7046
14:38:58|2.7046
14:38:59|2.7046
14:39:01|2.7046
14:39:01|2.7046
14:39:04|2.7008
14:39:04|2.7025
14:39:06|2.7025
14:39:07|2.7007
14:39:07|2.7006
14:39:08|2.7006
14:39:10|2.7006
14:39:10|2.7068
14:39:11|2.7068
14:39:13|2.7093
14:39:14|2.7141
14:39:15|2.7141
14:39:15|2.7139
14:39:17|2.7139
14:39:18|2.7139
14:39:19|2.7139
14:39:20|2.7139
14:39:20|2.7103
14:39:22|2.7103
14:39:23|2.7103
14:39:24|2.7117
14:39:25|2.7117
14:39:26|2.7117
14:39:27|2.7117
14:39:28|2.7117
14:39:29|2.7117
14:39:30|2.7117
14:39:31|2.7117
14:39:32|2.7117
14:39:33|2.7117
14:39:34|2.7117
14:39:35|2.7117
14:39:36|2.7117
14:39:37|2.7117
14:39:38|2.7117
14:39:39|2.7117
14:39:40|2.7117
14:39:41|2.7117
14:39:41|2.7117
14:39:43|2.7117
14:39:44|2.7071
14:39:45|2.7071
14:39:46|2.7058
14:39:47|2.7058
14:39:48|2.7058
14:39:49|2.7058
14:39:50|2.7058
14:39:51|2.7058
14:39:52|2.7058
14:39:53|2.7058
14:39:54|2.7058
14:39:55|2.7058
14:39:56|2.7058
14:39:57|2.7058
14:39:58|2.7058
14:39:59|2.7058
14:40:00|2.7058
14:40:02|2.7058
14:40:02|2.7058
14:40:04|2.7058
14:40:05|2.717
14:40:06|2.7128
14:40:07|2.7128
14:40:08|2.7128
14:40:10|2.7128
14:40:10|2.7128
14:40:12|2.7128
14:40:13|2.7128
14:40:14|2.7208
14:40:15|2.7208
14:40:16|2.7208
14:40:16|2.7208
14:40:18|2.7208
14:40:19|2.7208
14:40:20|2.7266
14:40:21|2.7245
14:40:21|2.7245
14:40:24|2.73
14:40:24|2.73
14:40:25|2.7352
14:40:26|2.74
14:40:27|2.744
14:40:28|2.744
14:40:29|2.744
14:40:30|2.7512
14:40:31|2.7591
14:40:32|2.762
14:40:33|2.7591
14:40:34|2.757
14:40:35|2.7541
14:40:37|2.7525
14:40:37|2.7521
14:40:38|2.7521
14:40:39|2.744
14:40:40|2.744
14:40:41|2.744
14:40:42|2.744
14:40:43|2.744
14:40:44|2.7436
14:40:45|2.7512
14:40:46|2.755
14:40:48|2.755
14:40:48|2.755
14:40:49|2.7507
14:40:51|2.7507
14:40:51|2.7512
14:40:52|2.7512
14:40:54|2.7512
14:40:54|2.7512
14:40:56|2.7512
14:40:56|2.7512
14:40:58|2.7522
14:40:59|2.7576
14:40:59|2.7576
14:41:00|2.7576
14:41:02|2.7591
14:41:03|2.7591
14:41:05|2.7591
14:41:06|2.7547
14:41:07|2.7547
14:41:08|2.7547
14:41:09|2.7547
14:41:11|2.7547
14:41:11|2.7538
14:41:12|2.7538
14:41:13|2.7538
14:41:14|2.7538
14:41:15|2.7507
14:41:16|2.7484
14:41:17|2.7471
14:41:18|2.7471
14:41:20|2.7403
14:41:21|2.7421
14:41:21|2.7421
14:41:22|2.7421
14:41:23|2.7421
14:41:24|2.7421
14:41:26|2.7421
14:41:27|2.7421
14:41:27|2.7421
14:41:29|2.7421
14:41:30|2.7421
14:41:31|2.7559
14:41:32|2.7559
14:41:33|2.7505
14:41:34|2.7493
14:41:35|2.7493
14:41:36|2.7493
14:41:37|2.7493
14:41:38|2.7493
14:41:39|2.7493
14:41:40|2.7493
14:41:41|2.7493
14:41:42|2.7493
14:41:43|2.7493
14:41:44|2.7493
14:41:45|2.7584
14:41:46|2.7623
14:41:47|2.7623
14:41:48|2.7623
14:41:49|2.7617
14:41:50|2.7617
14:41:51|2.7617
14:41:52|2.7617
14:41:53|2.7625
14:41:54|2.7625
14:41:55|2.7643
14:41:56|2.7665
14:41:57|2.7711
14:41:58|2.7716
14:42:00|2.7719
14:42:00|2.7698
14:42:01|2.7698
14:42:02|2.7698
14:42:04|2.7698
14:42:06|2.7698
14:42:07|2.7672
14:42:07|2.7681
14:42:09|2.7681
14:42:10|2.7745
14:42:11|2.7754
14:42:12|2.7754
14:42:13|2.7754
14:42:14|2.7739
14:42:15|2.7739
14:42:16|2.7712
14:42:17|2.7729
14:42:18|2.7787
14:42:19|2.78
14:42:20|2.78
14:42:22|2.78
14:42:22|2.78
14:42:23|2.7778
14:42:25|2.7771
14:42:26|2.7771
14:42:27|2.7778
14:42:28|2.7778
14:42:29|2.7733
14:42:29|2.7733
14:42:30|2.7733
14:42:31|2.7772
14:42:32|2.7772
14:42:34|2.7772
14:42:34|2.7772
14:42:35|2.7658
14:42:36|2.768
14:42:37|2.7704
14:42:39|2.7704
14:42:40|2.7705
14:42:40|2.7693
14:42:42|2.7684
14:42:43|2.7684
14:42:43|2.7699
14:42:45|2.7635
14:42:46|2.7635
14:42:47|2.769
14:42:48|2.7699
14:42:49|2.7699
14:42:50|2.7699
14:42:51|2.7668
14:42:52|2.7665
14:42:53|2.7644
14:42:54|2.7618
14:42:55|2.7591
14:42:56|2.7591
14:42:57|2.7593
14:42:59|2.7579
14:42:59|2.7579
14:43:00|2.7609
14:43:01|2.7636
14:43:03|2.7636
14:43:03|2.7636
14:43:04|2.7636
14:43:06|2.7497
14:43:07|2.7486
14:43:08|2.7486
14:43:09|2.7486
14:43:10|2.7486
14:43:11|2.7606
14:43:13|2.7606
14:43:13|2.7606
14:43:15|2.76
14:43:16|2.76
14:43:17|2.76
14:43:18|2.76
14:43:19|2.76
14:43:20|2.7637
14:43:21|2.7708
14:43:22|2.7708
14:43:23|2.7708
14:43:24|2.7708
14:43:25|2.7708
14:43:26|2.7708
14:43:27|2.7708
14:43:28|2.7649
14:43:29|2.7649
14:43:30|2.7649
14:43:31|2.7649
14:43:32|2.7649
14:43:33|2.7633
14:43:34|2.7633
14:43:35|2.7633
14:43:36|2.7561
14:43:37|2.7561
14:43:38|2.7561
14:43:39|2.7561
14:43:40|2.7561
14:43:41|2.7561
14:43:42|2.7647
14:43:43|2.7647
14:43:44|2.7647
14:43:45|2.7647
14:43:46|2.7647
14:43:47|2.7647
14:43:48|2.7647
14:43:49|2.7682
14:43:50|2.7682
14:43:51|2.7682
14:43:52|2.7682
14:43:53|2.7682
14:43:54|2.7682
14:43:56|2.7682
14:43:56|2.7682
14:43:58|2.7682
14:43:58|2.774
14:44:00|2.774
14:44:00|2.774
14:44:01|2.774
14:44:02|2.7745
14:44:03|2.7804
14:44:05|2.7801
14:44:07|2.7783
14:44:08|2.7783
14:44:09|2.7783
14:44:10|2.7801
14:44:11|2.782
14:44:12|2.782
14:44:13|2.782
14:44:14|2.782
14:44:15|2.784
14:44:16|2.784
14:44:18|2.7834
14:44:19|2.7834
14:44:19|2.7834
14:44:21|2.7834
14:44:22|2.7834
14:44:23|2.7834
14:44:25|2.7834
14:44:25|2.7834
14:44:26|2.7834
14:44:27|2.7834
14:44:29|2.7876
14:44:29|2.7886
14:44:30|2.7933
14:44:32|2.7933
14:44:33|2.7963
14:44:34|2.7963
14:44:35|2.7963
14:44:37|2.7963
14:44:37|2.7963
14:44:39|2.794
14:44:40|2.7939
14:44:41|2.7951
14:44:42|2.7951
14:44:42|2.793
14:44:44|2.793
14:44:45|2.793
14:44:46|2.793
14:44:47|2.793
14:44:48|2.7958
14:44:49|2.799
14:44:50|2.8
14:44:51|2.7987
14:44:52|2.7987
14:44:54|2.7987
14:44:54|2.7992
14:44:55|2.7963
14:44:57|2.7963
14:44:57|2.7992
14:44:58|2.7992
14:44:59|2.7992
14:45:01|2.7992
14:45:01|2.7945
14:45:03|2.7945
14:45:04|2.7945
14:45:05|2.7945
14:45:07|2.7973
14:45:07|2.7987
14:45:08|2.7987
14:45:09|2.8048
14:45:11|2.8048
14:45:11|2.8049
14:45:13|2.8049
14:45:14|2.8088
14:45:15|2.8048
14:45:15|2.8094
14:45:17|2.8157
14:45:18|2.8157
14:45:19|2.8157
14:45:20|2.8157
14:45:21|2.8086
14:45:21|2.8086
14:45:23|2.8113
14:45:24|2.8113
14:45:25|2.8113
14:45:26|2.8113
14:45:27|2.8113
14:45:28|2.8113
14:45:29|2.8158
14:45:30|2.8158
14:45:31|2.8158
14:45:32|2.8158
14:45:33|2.8158
14:45:34|2.8158
14:45:35|2.8171
14:45:36|2.8171
14:45:37|2.8171
14:45:38|2.8158
14:45:39|2.8158
14:45:40|2.8158
14:45:41|2.8158
14:45:42|2.8158
14:45:43|2.8158
14:45:44|2.8123
14:45:45|2.8163
14:45:46|2.8163
14:45:47|2.8163
14:45:48|2.8128
14:45:49|2.8128
14:45:50|2.8128
14:45:51|2.8128
14:45:52|2.8131
14:45:53|2.8131
14:45:54|2.8123
14:45:55|2.8123
14:45:56|2.8123
14:45:57|2.8123
14:45:58|2.8123
14:45:59|2.8092
14:46:01|2.8092
14:46:01|2.8092
14:46:02|2.808
14:46:03|2.805
14:46:04|2.805
14:46:06|2.805
14:46:09|2.8116
14:46:10|2.8077
14:46:11|2.8054
14:46:12|2.8054
14:46:13|2.8054
14:46:14|2.8054
14:46:15|2.8074
14:46:16|2.8074
14:46:18|2.7995
14:46:18|2.7965
14:46:20|2.8006
14:46:20|2.8006
14:46:21|2.8016
14:46:22|2.7982
14:46:24|2.7982
14:46:24|2.7983
14:46:25|2.7974
14:46:27|2.7995
14:46:28|2.7995
14:46:29|2.7995
14:46:30|2.7983
14:46:31|2.7983
14:46:32|2.7983
14:46:32|2.7983
14:46:34|2.7908
14:46:35|2.7878
14:46:37|2.7808
14:46:37|2.78
14:46:38|2.78
14:46:39|2.7804
14:46:41|2.7834
14:46:41|2.7834
14:46:42|2.7793
14:46:43|2.7787
14:46:44|2.7787
14:46:45|2.7787
14:46:46|2.7787
14:46:48|2.7787
14:46:48|2.7787
14:46:49|2.7787
14:46:50|2.7787
14:46:51|2.7787
14:46:52|2.7787
14:46:53|2.7778
14:46:55|2.7778
14:46:55|2.7759
14:46:56|2.7759
14:46:57|2.7742
14:46:58|2.77
14:46:59|2.77
14:47:00|2.7745
14:47:01|2.7739
14:47:02|2.7727
14:47:03|2.7766
14:47:04|2.779
14:47:06|2.779
14:47:06|2.779
14:47:08|2.7727
14:47:10|2.7715
14:47:11|2.7715
14:47:11|2.7733
14:47:12|2.7733
14:47:14|2.7715
14:47:14|2.7721
14:47:15|2.7691
14:47:17|2.7733
14:47:18|2.7733
14:47:19|2.7733
14:47:20|2.7773
14:47:21|2.7773
14:47:22|2.7773
14:47:23|2.7773
14:47:25|2.7815
14:47:25|2.7816
14:47:26|2.7816
14:47:27|2.7816
14:47:29|2.7816
14:47:29|2.7811
14:47:30|2.7811
14:47:31|2.7811
14:47:32|2.7853
14:47:34|2.7853
14:47:35|2.7858
14:47:35|2.7895
14:47:36|2.7885
14:47:38|2.7885
14:47:39|2.7885
14:47:39|2.7885
14:47:41|2.7885
14:47:42|2.7885
14:47:43|2.7885
14:47:43|2.7758
14:47:44|2.7758
14:47:45|2.7758
14:47:46|2.7758
14:47:47|2.7758
14:47:48|2.7758
14:47:49|2.7758
14:47:50|2.7778
14:47:52|2.7772
14:47:52|2.7742
14:47:53|2.7742
14:47:55|2.7742
14:47:56|2.7742
14:47:56|2.7717
14:47:57|2.7717
14:47:58|2.7717
14:47:59|2.7725
14:48:00|2.7725
14:48:01|2.7725
14:48:03|2.7729
14:48:04|2.7729
14:48:04|2.7787
14:48:06|2.7764
14:48:07|2.7764
14:48:09|2.7764
14:48:10|2.7764
14:48:11|2.7764
14:48:12|2.7841
14:48:13|2.7831
14:48:14|2.7836
14:48:15|2.7836
14:48:16|2.7812
14:48:18|2.7843
14:48:18|2.7895
14:48:19|2.793
14:48:20|2.793
14:48:21|2.793
14:48:22|2.7834
14:48:24|2.7834
14:48:25|2.7834
14:48:25|2.7834
14:48:26|2.7834
14:48:28|2.7834
14:48:28|2.7834
14:48:29|2.7834
14:48:31|2.7834
14:48:32|2.7742
14:48:33|2.7767
14:48:33|2.7767
14:48:34|2.7767
14:48:35|2.7767
14:48:37|2.7767
14:48:37|2.7767
14:48:39|2.7767
14:48:40|2.7699
14:48:40|2.7745
14:48:42|2.7731
14:48:43|2.7731
14:48:44|2.7695
14:48:44|2.7695
14:48:46|2.7688
14:48:47|2.7688
14:48:48|2.7707
14:48:49|2.7707
14:48:50|2.7707
14:48:51|2.7707
14:48:52|2.7675
14:48:53|2.7662
14:48:54|2.7662
14:48:55|2.7662
14:48:56|2.7662
14:48:57|2.7662
14:48:58|2.7662
14:48:59|2.768
14:49:00|2.7677
14:49:01|2.7677
14:49:02|2.7677
14:49:03|2.7677
14:49:04|2.7677
14:49:05|2.7722
14:49:06|2.7722
14:49:07|2.7722
14:49:08|2.7643
14:49:09|2.7606
14:49:10|2.7551
14:49:12|2.7551
14:49:13|2.7584
14:49:14|2.756
14:49:16|2.756
14:49:16|2.7618
14:49:18|2.7618
14:49:19|2.7618
14:49:23|2.7589
14:49:23|2.7592
14:49:25|2.7592
14:49:26|2.7559
14:49:27|2.7559
14:49:28|2.7559
14:49:29|2.7559
14:49:30|2.7559
14:49:31|2.7632
14:49:32|2.7632
14:49:33|2.76
14:49:33|2.76
14:49:34|2.7589
14:49:36|2.7589
14:49:37|2.7589
14:49:38|2.7589
14:49:39|2.7589
14:49:40|2.7589
14:49:41|2.7589
14:49:42|2.7589
14:49:43|2.7589
14:49:44|2.7589
14:49:45|2.7589
14:49:46|2.7589
14:49:47|2.7618
14:49:48|2.7618
14:49:49|2.7636
14:49:50|2.7656
14:49:51|2.7617
14:49:52|2.7617
14:49:53|2.7625
14:49:54|2.7625
14:49:55|2.7625
14:49:56|2.7625
14:49:57|2.7625
14:49:58|2.7625
14:49:59|2.7625
14:50:00|2.7625
14:50:01|2.7542
14:50:02|2.7542
14:50:03|2.7542
14:50:04|2.7628
14:50:05|2.7628
14:50:06|2.7659
14:50:07|2.7659
14:50:08|2.7659
14:50:09|2.7659
14:50:10|2.7591
14:50:12|2.7591
14:50:13|2.7565
14:50:14|2.7556
14:50:16|2.7556
14:50:17|2.7556
14:50:18|2.7556
14:50:19|2.7556
14:50:20|2.7617
14:50:21|2.7617
14:50:22|2.7617
14:50:22|2.7617
14:50:24|2.7617
14:50:25|2.7617
14:50:26|2.7617
14:50:27|2.7647
14:50:28|2.7617
14:50:29|2.7627
14:50:30|2.7627
14:50:31|2.7627
14:50:32|2.7672
14:50:34|2.7672
14:50:35|2.7672
14:50:35|2.7672
14:50:36|2.7672
14:50:37|2.7672
14:50:38|2.7659
14:50:39|2.7659
14:50:40|2.7659
14:50:41|2.7659
14:50:42|2.7659
14:50:44|2.7659
14:50:44|2.7659
14:50:45|2.7659
14:50:46|2.7659
14:50:47|2.7659
14:50:48|2.7659
14:50:49|2.7659
14:50:50|2.7659
14:50:51|2.7706
14:50:52|2.7706
14:50:53|2.7706
14:50:54|2.7706
14:50:56|2.7706
14:50:57|2.771
14:50:57|2.7707
14:50:58|2.7701
14:50:59|2.7692
14:51:01|2.769
14:51:02|2.7723
14:51:03|2.7735
14:51:03|2.7735
14:51:05|2.7744
14:51:05|2.7771
14:51:07|2.7775
14:51:08|2.7754
14:51:08|2.7754
14:51:10|2.7754
14:51:11|2.7754
14:51:13|2.779
14:51:14|2.782
14:51:15|2.7833
14:51:16|2.7833
14:51:17|2.7894
14:51:18|2.79
14:51:19|2.79
14:51:20|2.79
14:51:21|2.79
14:51:23|2.7816
14:51:24|2.7816
14:51:25|2.7816
14:51:26|2.7816
14:51:27|2.7816
14:51:28|2.7805
14:51:29|2.7805
14:51:30|2.7794
14:51:31|2.7794
14:51:32|2.7794
14:51:33|2.7757
14:51:34|2.7757
14:51:35|2.7774
14:51:36|2.7774
14:51:37|2.7671
14:51:38|2.7671
14:51:39|2.7671
14:51:40|2.7671
14:51:41|2.7671
14:51:42|2.7671
14:51:43|2.7671
14:51:44|2.7671
14:51:45|2.7671
14:51:46|2.7792
14:51:47|2.7774
14:51:48|2.7774
14:51:49|2.7774
14:51:50|2.7805
14:51:51|2.7805
14:51:52|2.7805
14:51:53|2.7767
14:51:54|2.7767
14:51:55|2.7767
14:51:56|2.7767
14:51:57|2.7767
14:51:58|2.7767
14:51:59|2.7775
14:52:00|2.7775
14:52:01|2.7775
14:52:02|2.7775
14:52:03|2.7738
14:52:05|2.7726
14:52:06|2.7726
14:52:07|2.7726
14:52:08|2.7726
14:52:09|2.7726
14:52:10|2.7726
14:52:11|2.7726
14:52:12|2.7726
14:52:13|2.7726
14:52:15|2.779
14:52:16|2.7732
14:52:17|2.7732
14:52:18|2.7705
14:52:20|2.7705
14:52:21|2.7705
14:52:21|2.7705
14:52:23|2.7705
14:52:23|2.7809
14:52:24|2.7809
14:52:25|2.7848
14:52:27|2.7848
14:52:28|2.7904
14:52:29|2.7904
14:52:29|2.7904
14:52:30|2.7904
14:52:31|2.7904
14:52:33|2.7904
14:52:33|2.7904
14:52:35|2.7851
14:52:35|2.7851
14:52:37|2.7851
14:52:38|2.7851
14:52:39|2.7851
14:52:40|2.7851
14:52:40|2.7851
14:52:41|2.7851
14:52:42|2.7851
14:52:44|2.7851
14:52:45|2.7886
14:52:45|2.7886
14:52:46|2.7886
14:52:47|2.7886
14:52:49|2.7886
14:52:49|2.788
14:52:50|2.788
14:52:51|2.788
14:52:53|2.7938
14:52:53|2.7945
14:52:55|2.7945
14:52:55|2.7945
14:52:57|2.7945
14:52:57|2.7945
14:52:58|2.7945
14:53:00|2.7991
14:53:00|2.7991
14:53:02|2.8
14:53:02|2.8051
14:53:04|2.8051
14:53:06|2.8051
14:53:06|2.8051
14:53:07|2.8051
14:53:08|2.8051
14:53:09|2.8051
14:53:10|2.8051
14:53:11|2.8051
14:53:12|2.8035
14:53:13|2.8012
14:53:14|2.8012
14:53:17|2.8012
14:53:18|2.795
14:53:18|2.7964
14:53:19|2.7964
14:53:20|2.7964
14:53:22|2.794
14:53:23|2.794
14:53:24|2.794
14:53:25|2.7925
14:53:26|2.7922
14:53:27|2.7922
14:53:28|2.79
14:53:28|2.7969
14:53:30|2.7969
14:53:30|2.7969
14:53:32|2.7977
14:53:32|2.7979
14:53:34|2.7975
14:53:34|2.7975
14:53:35|2.7979
14:53:36|2.7988
14:53:38|2.8021
14:53:39|2.8048
14:53:40|2.8066
14:53:41|2.8066
14:53:42|2.8061
14:53:44|2.808
14:53:44|2.808
14:53:45|2.808
14:53:46|2.8066
14:53:48|2.8075
14:53:49|2.8069
14:53:49|2.809
14:53:50|2.809
14:53:52|2.809
14:53:53|2.8089
14:53:53|2.8089
14:53:54|2.8089
14:53:55|2.8066
14:53:56|2.8066
14:53:57|2.8081
14:53:59|2.8006
14:54:00|2.7989
14:54:00|2.7989
14:54:01|2.7989
14:54:02|2.7944
14:54:04|2.7944
14:54:05|2.7883
14:54:05|2.7859
14:54:06|2.7859
14:54:07|2.7859
14:54:08|2.7859
14:54:09|2.7859
14:54:11|2.7859
14:54:11|2.7859
14:54:13|2.7814
14:54:14|2.7848
14:54:16|2.7848
14:54:17|2.7848
14:54:18|2.7848
14:54:19|2.7848
14:54:20|2.7848
14:54:21|2.7887
14:54:22|2.7847
14:54:23|2.7828
14:54:25|2.7828
14:54:26|2.7787
14:54:27|2.78
14:54:28|2.7872
14:54:28|2.7872
14:54:30|2.7844
14:54:30|2.7844
14:54:31|2.7844
14:54:32|2.7844
14:54:34|2.7844
14:54:35|2.7877
14:54:36|2.7874
14:54:36|2.7874
14:54:38|2.7874
14:54:38|2.7874
14:54:39|2.7861
14:54:40|2.7861
14:54:42|2.7861
14:54:43|2.7861
14:54:44|2.7861
14:54:45|2.7861
14:54:46|2.7841
14:54:47|2.7841
14:54:47|2.7864
14:54:48|2.7864
14:54:50|2.7848
14:54:51|2.7848
14:54:52|2.7848
14:54:53|2.7848
14:54:54|2.7832
14:54:55|2.7833
14:54:56|2.7833
14:54:57|2.7833
14:54:58|2.7833
14:54:59|2.7802
14:55:00|2.7802
14:55:01|2.7798
14:55:02|2.779
14:55:03|2.7753
14:55:04|2.7802
14:55:05|2.7815
14:55:06|2.7833
14:55:07|2.7833
14:55:08|2.7833
14:55:09|2.7833
14:55:10|2.7833
14:55:11|2.7833
14:55:12|2.7833
14:55:13|2.7833
14:55:14|2.7814
14:55:15|2.7814
14:55:16|2.7814
14:55:17|2.7814
14:55:19|2.7814
14:55:20|2.7814
14:55:21|2.7814
14:55:22|2.7893
14:55:23|2.791
14:55:24|2.791
14:55:25|2.791
14:55:26|2.7893
14:55:27|2.7893
14:55:29|2.788
14:55:29|2.788
14:55:31|2.788
14:55:32|2.7891
14:55:33|2.7897
14:55:34|2.7897
14:55:35|2.7897
14:55:36|2.7897
14:55:37|2.7897
14:55:38|2.7897
14:55:39|2.7897
14:55:40|2.7885
14:55:41|2.7914
14:55:42|2.7886
14:55:43|2.7886
14:55:44|2.7886
14:55:45|2.7886
14:55:46|2.7886
14:55:47|2.7926
14:55:48|2.7926
14:55:49|2.7926
14:55:50|2.7926
14:55:51|2.7926
14:55:52|2.7926
14:55:53|2.7962
14:55:54|2.7962
14:55:55|2.7962
14:55:56|2.7962
14:55:57|2.7962
14:55:58|2.7962
14:55:59|2.8
14:56:00|2.8
14:56:01|2.8
14:56:02|2.8
14:56:03|2.8
14:56:04|2.8012
14:56:05|2.8012
14:56:06|2.7965
14:56:07|2.7941
14:56:08|2.7958
14:56:09|2.7958
14:56:10|2.7958
14:56:11|2.7958
14:56:12|2.7958
14:56:13|2.7981
14:56:14|2.7981
14:56:15|2.7981
14:56:16|2.7981
14:56:18|2.7981
14:56:19|2.8003
14:56:20|2.8003
14:56:21|2.7969
14:56:23|2.7969
14:56:24|2.7969
14:56:25|2.7969
14:56:27|2.7969
14:56:28|2.7969
14:56:28|2.7969
14:56:29|2.7969
14:56:31|2.7969
14:56:32|2.7969
14:56:33|2.7969
14:56:34|2.7969
14:56:35|2.7851
14:56:36|2.7851
14:56:36|2.7866
14:56:38|2.7869
14:56:39|2.7869
14:56:40|2.7869
14:56:41|2.7845
14:56:42|2.7845
14:56:43|2.7845
14:56:44|2.7845
14:56:45|2.7845
14:56:46|2.7845
14:56:47|2.7845
14:56:48|2.7845
14:56:49|2.7845
14:56:50|2.7845
14:56:51|2.7845
14:56:52|2.7845
14:56:53|2.7845
14:56:54|2.7845
14:56:55|2.7845
14:56:56|2.7845
14:56:57|2.7845
14:56:58|2.7845
14:56:59|2.7845
14:57:00|2.7845
14:57:01|2.7845
14:57:03|2.7845
14:57:03|2.7814
14:57:04|2.7814
14:57:05|2.7814
14:57:06|2.7814
14:57:07|2.7796
14:57:08|2.7796
14:57:09|2.7796
14:57:11|2.7796
14:57:11|2.7796
14:57:12|2.7796
14:57:13|2.7789
14:57:15|2.7789
14:57:15|2.7789
14:57:16|2.7789
14:57:17|2.7755
14:57:18|2.7786
14:57:20|2.7786
14:57:22|2.7786
14:57:22|2.7786
14:57:23|2.7742
14:57:25|2.7723
14:57:25|2.77
14:57:27|2.77
14:57:28|2.77
14:57:29|2.7725
14:57:30|2.7725
14:57:31|2.7725
14:57:32|2.7725
14:57:33|2.7725
14:57:34|2.7682
14:57:35|2.7682
14:57:36|2.7682
14:57:37|2.768
14:57:38|2.768
14:57:39|2.768
14:57:40|2.768
14:57:41|2.768
14:57:42|2.768
14:57:43|2.766
14:57:44|2.766
14:57:45|2.766
14:57:46|2.766
14:57:47|2.766
14:57:48|2.766
14:57:49|2.766
14:57:50|2.766
14:57:51|2.766
14:57:52|2.766
14:57:53|2.766
14:57:55|2.766
14:57:56|2.766
14:57:57|2.766
14:57:58|2.766
14:57:59|2.766
14:58:00|2.766
14:58:00|2.766
14:58:01|2.766
14:58:02|2.766
14:58:03|2.766
14:58:04|2.766
14:58:05|2.766
14:58:06|2.7726
14:58:07|2.7726
14:58:08|2.7726
14:58:09|2.7726
14:58:10|2.7726
14:58:11|2.7726
14:58:12|2.7704
14:58:13|2.7704
14:58:14|2.7704
14:58:15|2.7697
14:58:16|2.7697
14:58:17|2.7697
14:58:18|2.7697
14:58:20|2.7739
14:58:22|2.7703
14:58:23|2.7703
14:58:24|2.7703
14:58:25|2.7703
14:58:26|2.7703
14:58:27|2.7648
14:58:28|2.7648
14:58:30|2.7648
14:58:30|2.7648
14:58:31|2.7648
14:58:32|2.7648
14:58:33|2.7648
14:58:34|2.7648
14:58:35|2.7648
14:58:36|2.7648
14:58:37|2.7648
14:58:38|2.7648
14:58:39|2.7648
14:58:40|2.7648
14:58:42|2.764
14:58:43|2.7652
14:58:43|2.7652
14:58:45|2.7652
14:58:46|2.7652
14:58:47|2.7652
14:58:47|2.7652
14:58:49|2.7652
14:58:49|2.7652
14:58:51|2.7652
14:58:51|2.7652
14:58:53|2.7746
14:58:54|2.7746
14:58:55|2.7746
14:58:56|2.7756
14:58:57|2.7756
14:58:58|2.7754
14:58:59|2.7754
14:59:00|2.7754
14:59:01|2.7719
14:59:02|2.7719
14:59:03|2.7719
14:59:04|2.7719
14:59:05|2.7741
14:59:06|2.7741
14:59:07|2.7741
14:59:08|2.7741
14:59:09|2.7741
14:59:10|2.7741
14:59:11|2.7741
14:59:12|2.7741
14:59:13|2.7741
14:59:14|2.7682
14:59:15|2.7682
14:59:16|2.7691
14:59:17|2.7691
14:59:18|2.7691
14:59:19|2.7663
14:59:20|2.7663
14:59:22|2.7663
14:59:23|2.7663
14:59:24|2.7748
14:59:24|2.7748
14:59:26|2.7748
14:59:27|2.7748
14:59:28|2.7725
14:59:29|2.7725
14:59:30|2.7725
14:59:30|2.7725
14:59:32|2.7725
14:59:33|2.7725
14:59:34|2.7725
14:59:35|2.7725
14:59:36|2.7707
14:59:37|2.7707
14:59:38|2.7707
14:59:39|2.7738
14:59:40|2.7745
14:59:41|2.7745
14:59:42|2.7745
14:59:43|2.7745
14:59:44|2.7745
14:59:45|2.7745
14:59:46|2.7745
14:59:46|2.7745
14:59:48|2.7745
14:59:48|2.7745
14:59:49|2.7745
14:59:51|2.7732
14:59:52|2.7732
14:59:53|2.7732
14:59:54|2.7732
14:59:55|2.7732
14:59:55|2.7732
14:59:57|2.7732
14:59:58|2.7732
14:59:58|2.7714
14:59:59|2.7714
15:00:01|2.7707
15:00:02|2.7707
15:00:03|2.7707
15:00:04|2.7707
15:00:05|2.7753
15:00:06|2.7753
15:00:07|2.7753
15:00:08|2.7793
15:00:09|2.7793
15:00:10|2.7793
15:00:11|2.7853
15:00:12|2.7853
15:00:13|2.7853
15:00:14|2.7874
15:00:15|2.7874
15:00:16|2.7894
15:00:17|2.7846
15:00:18|2.7846
15:00:19|2.7846
15:00:20|2.7823
15:00:21|2.7823
15:00:22|2.7823
15:00:24|2.7841
15:00:25|2.7812
15:00:26|2.7812
15:00:27|2.7812
15:00:27|2.7812
15:00:29|2.78
15:00:30|2.78
15:00:31|2.7811
15:00:32|2.7811
15:00:33|2.7811
15:00:33|2.7811
15:00:35|2.7811
15:00:36|2.7811
15:00:37|2.779
15:00:38|2.7814
15:00:39|2.7814
15:00:41|2.7814
15:00:41|2.7814
15:00:42|2.7851
15:00:44|2.7851
15:00:44|2.7851
15:00:45|2.7851
15:00:46|2.7889
15:00:47|2.7895
15:00:48|2.7901
15:00:49|2.7921
15:00:50|2.7931
15:00:51|2.7931
15:00:52|2.7931
15:00:53|2.7931
15:00:54|2.7931
15:00:55|2.7931
15:00:56|2.7937
15:00:57|2.7952
15:00:58|2.7955
15:00:59|2.7955
15:01:00|2.7955
15:01:01|2.7997
15:01:03|2.7963
15:01:03|2.797
15:01:04|2.797
15:01:06|2.7967
15:01:07|2.7991
15:01:08|2.8
15:01:09|2.8
15:01:10|2.8026
15:01:11|2.8008
15:01:13|2.8019
15:01:13|2.8024
15:01:14|2.8039
15:01:15|2.8075
15:01:16|2.8096
15:01:17|2.8111
15:01:18|2.8123
15:01:20|2.8123
15:01:20|2.8135
15:01:21|2.8159
15:01:22|2.8175
15:01:24|2.8177
15:01:24|2.8198
15:01:26|2.8234
15:01:26|2.817
15:01:27|2.817
15:01:29|2.817
15:01:29|2.8141
15:01:31|2.8141
15:01:31|2.8141
15:01:32|2.8141
15:01:33|2.8141
15:01:34|2.8141
15:01:36|2.8141
15:01:37|2.8141
15:01:38|2.8141
15:01:39|2.8084
15:01:40|2.8084
15:01:41|2.8093
15:01:42|2.8093
15:01:43|2.8031
15:01:44|2.8031
15:01:45|2.8027
15:01:46|2.809
15:01:47|2.8109
15:01:48|2.8109
15:01:49|2.8083
15:01:50|2.8082
15:01:51|2.8082
15:01:52|2.8082
15:01:54|2.8127
15:01:54|2.8127
15:01:55|2.8127
15:01:56|2.8127
15:01:58|2.8127
15:01:58|2.8127
15:01:59|2.8127
15:02:00|2.8127
15:02:02|2.8156
15:02:02|2.8156
15:02:03|2.8202
15:02:04|2.8271
15:02:05|2.8271
15:02:06|2.8271
15:02:07|2.8271
15:02:09|2.8265
15:02:09|2.8254
15:02:10|2.8254
15:02:11|2.8254
15:02:12|2.8254
15:02:14|2.8254
15:02:14|2.8254
15:02:15|2.8254
15:02:16|2.8254
15:02:17|2.8254
15:02:19|2.83
15:02:20|2.831
15:02:20|2.8287
15:02:21|2.8251
15:02:23|2.8251
15:02:24|2.828
15:02:25|2.8301
15:02:26|2.8301
15:02:27|2.8301
15:02:28|2.837
15:02:30|2.837
15:02:31|2.837
15:02:32|2.8352
15:02:33|2.8352
15:02:33|2.8396
15:02:34|2.84
15:02:35|2.8293
15:02:36|2.8216
15:02:37|2.8202
15:02:38|2.8202
15:02:39|2.8163
15:02:41|2.8196
15:02:41|2.8196
15:02:42|2.8118
15:02:43|2.8118
15:02:45|2.8189
15:02:46|2.8206
15:02:46|2.8206
15:02:48|2.8206
15:02:49|2.8206
15:02:49|2.8206
15:02:51|2.8206
15:02:51|2.8155
15:02:52|2.8127
15:02:53|2.8127
15:02:55|2.8127
15:02:56|2.8118
15:02:57|2.8061
15:02:58|2.8048
15:02:59|2.8048
15:03:00|2.8076
15:03:01|2.807
15:03:02|2.8067
15:03:03|2.804
15:03:04|2.804
15:03:05|2.804
15:03:06|2.8019
15:03:06|2.8014
15:03:08|2.8014
15:03:09|2.7998
15:03:10|2.7994
15:03:11|2.7994
15:03:12|2.7994
15:03:13|2.7994
15:03:15|2.7994
15:03:15|2.7994
15:03:17|2.7994
15:03:18|2.7994
15:03:19|2.7994
15:03:20|2.7994
15:03:21|2.7949
15:03:22|2.795
15:03:24|2.7922
15:03:25|2.7922
15:03:26|2.7914
15:03:27|2.7933
15:03:27|2.7895
15:03:29|2.7895
15:03:30|2.7895
15:03:31|2.7895
15:03:32|2.7864
15:03:33|2.7864
15:03:34|2.7864
15:03:34|2.7864
15:03:36|2.7912
15:03:37|2.7912
15:03:38|2.7926
15:03:39|2.7926
15:03:40|2.7926
15:03:41|2.7977
15:03:42|2.7982
15:03:43|2.7963
15:03:44|2.7961
15:03:45|2.7961
15:03:46|2.7961
15:03:47|2.7961
15:03:48|2.7961
15:03:50|2.7966
15:03:51|2.7966
15:03:51|2.7966
15:03:53|2.7966
15:03:54|2.7966
15:03:54|2.8008
15:03:55|2.8008
15:03:57|2.8008
15:03:57|2.8008
15:03:59|2.7966
15:04:00|2.7966
15:04:00|2.796
15:04:02|2.7981
15:04:02|2.7945
15:04:03|2.7945
15:04:05|2.7945
15:04:06|2.7945
15:04:06|2.7945
15:04:08|2.7945
15:04:08|2.7945
15:04:10|2.7945
15:04:11|2.7934
15:04:11|2.7954
15:04:12|2.7954
15:04:14|2.7954
15:04:14|2.7968
15:04:16|2.7968
15:04:17|2.7968
15:04:17|2.7968
15:04:19|2.7968
15:04:20|2.8048
15:04:21|2.8048
15:04:22|2.8048
15:04:23|2.8048
15:04:24|2.8048
15:04:25|2.8048
15:04:25|2.8048
15:04:26|2.8048
15:04:28|2.8048
15:04:29|2.8048
15:04:30|2.8048
15:04:31|2.8048
15:04:32|2.8048
15:04:33|2.8008
15:04:35|2.8008
15:04:35|2.799
15:04:36|2.799
15:04:38|2.799
15:04:38|2.799
15:04:40|2.799
15:04:40|2.799
15:04:42|2.799
15:04:43|2.799
15:04:44|2.7963
15:04:45|2.7963
15:04:45|2.7963
15:04:47|2.7963
15:04:48|2.7963
15:04:49|2.7963
15:04:50|2.7963
15:04:51|2.7963
15:04:52|2.7963
15:04:53|2.7963
15:04:54|2.7963
15:04:55|2.7963
15:04:56|2.7963
15:04:57|2.7963
15:04:58|2.7963
15:04:59|2.7963
15:05:00|2.7963
15:05:01|2.7963
15:05:02|2.7943
15:05:03|2.7943
15:05:04|2.7943
15:05:05|2.7943
15:05:06|2.7943
15:05:08|2.7943
15:05:09|2.7943
15:05:09|2.7943
15:05:11|2.7943
15:05:11|2.7943
15:05:12|2.7943
15:05:14|2.7931
15:05:14|2.7931
15:05:16|2.7931
15:05:16|2.7931
15:05:18|2.7983
15:05:19|2.7983
15:05:19|2.7983
15:05:20|2.7983
15:05:21|2.7983
15:05:22|2.7983
15:05:23|2.7983
15:05:24|2.7911
15:05:26|2.7919
15:05:28|2.7919
15:05:28|2.7919
15:05:30|2.7919
15:05:31|2.7919
15:05:32|2.7919
15:05:33|2.7919
15:05:34|2.7919
15:05:34|2.7919
15:05:36|2.7919
15:05:37|2.7919
15:05:37|2.7919
15:05:38|2.7919
15:05:40|2.7907
15:05:40|2.7907
15:05:42|2.7944
15:05:43|2.7944
15:05:44|2.7944
15:05:45|2.7944
15:05:45|2.7944
15:05:47|2.7944
15:05:48|2.7987
15:05:49|2.7981
15:05:51|2.7981
15:05:52|2.7981
15:05:52|2.7981
15:05:53|2.8008
15:05:54|2.8008
15:05:56|2.8008
15:05:56|2.8008
15:05:57|2.8008
15:05:58|2.8056
15:06:00|2.8065
15:06:01|2.8065
15:06:01|2.8073
15:06:02|2.8073
15:06:04|2.7999
15:06:04|2.7984
15:06:06|2.7984
15:06:06|2.7984
15:06:07|2.7984
15:06:08|2.7984
15:06:10|2.7993
15:06:11|2.8033
15:06:11|2.8033
15:06:12|2.8033
15:06:13|2.8033
15:06:14|2.7986
15:06:15|2.7968
15:06:17|2.7951
15:06:18|2.7926
15:06:18|2.7888
15:06:19|2.7888
15:06:20|2.7888
15:06:21|2.7888
15:06:23|2.7888
15:06:23|2.7888
15:06:24|2.7892
15:06:25|2.7892
15:06:27|2.7892
15:06:29|2.7892
15:06:30|2.7892
15:06:30|2.7911
15:06:31|2.7911
15:06:32|2.7911
15:06:33|2.7911
15:06:34|2.7966
15:06:35|2.7966
15:06:36|2.796
15:06:38|2.796
15:06:39|2.796
15:06:39|2.796
15:06:40|2.796
15:06:41|2.8026
15:06:42|2.8026
15:06:43|2.8048
15:06:45|2.8048
15:06:46|2.8076
15:06:47|2.8065
15:06:48|2.8065
15:06:48|2.8065
15:06:49|2.8044
15:06:50|2.8044
15:06:51|2.8044
15:06:52|2.81
15:06:54|2.81
15:06:54|2.81
15:06:55|2.8043
15:06:56|2.8076
15:06:57|2.8078
15:06:58|2.8078
15:06:59|2.8156
15:07:00|2.8156
15:07:02|2.8141
15:07:02|2.8141
15:07:04|2.8105
15:07:05|2.8105
15:07:06|2.8036
15:07:07|2.8036
15:07:08|2.8036
15:07:09|2.8036
15:07:10|2.8036
15:07:11|2.8036
15:07:12|2.8036
15:07:13|2.8036
15:07:14|2.8036
15:07:15|2.8036
15:07:16|2.8003
15:07:17|2.7975
15:07:18|2.7975
15:07:19|2.7975
15:07:20|2.8006
15:07:21|2.8006
15:07:22|2.8006
15:07:23|2.8006
15:07:24|2.8006
15:07:25|2.805
15:07:26|2.805
15:07:27|2.805
15:07:28|2.805
15:07:29|2.805
15:07:30|2.805
15:07:31|2.805
15:07:32|2.798
15:07:34|2.798
15:07:34|2.798
15:07:35|2.798
15:07:37|2.7987
15:07:37|2.7987
15:07:39|2.7987
15:07:40|2.7987
15:07:41|2.7987
15:07:42|2.7987
15:07:43|2.7987
15:07:44|2.7987
15:07:45|2.7987
15:07:46|2.7987
15:07:48|2.7987
15:07:48|2.7987
15:07:49|2.7987
15:07:51|2.7987
15:07:52|2.7987
15:07:52|2.7987
15:07:53|2.7941
15:07:55|2.7941
15:07:55|2.7941
15:07:57|2.7941
15:07:58|2.7941
15:07:58|2.7941
15:07:59|2.7941
15:08:00|2.7978
15:08:02|2.7978
15:08:03|2.7978
15:08:04|2.8004
15:08:06|2.8004
15:08:06|2.8004
15:08:07|2.8004
15:08:08|2.8004
15:08:10|2.8004
15:08:10|2.8004
15:08:11|2.8004
15:08:13|2.8004
15:08:13|2.8004
15:08:14|2.8004
15:08:15|2.8004
15:08:17|2.8004
15:08:17|2.8004
15:08:18|2.8004
15:08:19|2.8004
15:08:21|2.8004
15:08:21|2.8007
15:08:22|2.8007
15:08:23|2.8007
15:08:24|2.8007
15:08:25|2.7926
15:08:26|2.7926
15:08:27|2.7926
15:08:29|2.7926
15:08:30|2.7926
15:08:31|2.7926
15:08:31|2.7926
15:08:34|2.7926
15:08:34|2.7926
15:08:35|2.7926
15:08:36|2.7926
15:08:39|2.7926
15:08:39|2.7926
15:08:41|2.7926
15:08:41|2.7926
15:08:43|2.7926
15:08:44|2.7926
15:08:44|2.7926
15:08:45|2.7926
15:08:46|2.7926
15:08:48|2.7926
15:08:49|2.7926
15:08:50|2.7926
15:08:51|2.7926
15:08:52|2.7895
15:08:53|2.7895
15:08:54|2.7895
15:08:55|2.7897
15:08:56|2.7897
15:08:57|2.7919
15:08:58|2.7919
15:08:59|2.7919
15:09:00|2.792
15:09:01|2.7881
15:09:02|2.7893
15:09:03|2.7893
15:09:04|2.7893
15:09:05|2.7893
15:09:06|2.791
15:09:07|2.7924
15:09:08|2.7924
15:09:09|2.7924
15:09:10|2.7924
15:09:11|2.7924
15:09:12|2.7924
15:09:13|2.7952
15:09:14|2.7952
15:09:15|2.7875
15:09:16|2.7875
15:09:17|2.7895
15:09:18|2.7895
15:09:19|2.7895
15:09:20|2.7895
15:09:21|2.7895
15:09:22|2.7871
15:09:23|2.7897
15:09:24|2.7897
15:09:25|2.7881
15:09:26|2.7881
15:09:27|2.7881
15:09:28|2.7863
15:09:29|2.7863
15:09:30|2.7863
15:09:32|2.7863
15:09:33|2.7884
15:09:34|2.7884
15:09:35|2.7884
15:09:36|2.7884
15:09:37|2.7884
15:09:38|2.7884
15:09:39|2.7884
15:09:39|2.7884
15:09:41|2.7884
15:09:43|2.7884
15:09:44|2.7884
15:09:45|2.7917
15:09:45|2.7872
15:09:46|2.7872
15:09:47|2.7872
15:09:48|2.7872
15:09:49|2.7872
15:09:50|2.7872
15:09:51|2.7872
15:09:52|2.7851
15:09:53|2.7851
15:09:55|2.7851
15:09:55|2.7851
15:09:56|2.7851
15:09:58|2.7851
15:09:58|2.7851
15:10:00|2.782
15:10:01|2.782
15:10:02|2.78
15:10:02|2.78
15:10:03|2.78
15:10:05|2.7839
15:10:05|2.7839
15:10:06|2.7839
15:10:07|2.7839
15:10:08|2.7884
15:10:09|2.7884
15:10:10|2.7884
15:10:12|2.7884
15:10:12|2.783
15:10:14|2.783
15:10:14|2.783
15:10:15|2.783
15:10:16|2.7797
15:10:17|2.7797
15:10:18|2.7797
15:10:20|2.7809
15:10:21|2.7809
15:10:21|2.7809
15:10:22|2.7845
15:10:23|2.7845
15:10:24|2.7842
15:10:26|2.7842
15:10:26|2.7842
15:10:28|2.7842
15:10:28|2.7842
15:10:29|2.7842
15:10:31|2.7842
15:10:32|2.7842
15:10:33|2.7842
15:10:34|2.7842
15:10:35|2.7842
15:10:36|2.7842
15:10:37|2.7842
15:10:38|2.7842
15:10:39|2.7842
15:10:40|2.7912
15:10:42|2.7912
15:10:43|2.7912
15:10:44|2.7957
15:10:44|2.7957
15:10:46|2.7912
15:10:47|2.7912
15:10:48|2.7912
15:10:49|2.7912
15:10:50|2.7912
15:10:51|2.7912
15:10:53|2.7912
15:10:54|2.7912
15:10:54|2.7912
15:10:55|2.7884
15:10:56|2.7884
15:10:58|2.7884
15:10:58|2.7884
15:10:59|2.7911
15:11:01|2.7921
15:11:01|2.7921
15:11:03|2.7921
15:11:04|2.7921
15:11:04|2.7921
15:11:06|2.7869
15:11:07|2.7869
15:11:08|2.7869
15:11:09|2.7869
15:11:10|2.7869
15:11:11|2.7869
15:11:12|2.7917
15:11:13|2.7917
15:11:14|2.7917
15:11:15|2.7917
15:11:16|2.7963
15:11:17|2.796
15:11:18|2.796
15:11:20|2.7955
15:11:21|2.7928
15:11:21|2.7928
15:11:22|2.7928
15:11:24|2.7928
15:11:25|2.7928
15:11:26|2.7928
15:11:26|2.7891
15:11:28|2.7891
15:11:29|2.7891
15:11:30|2.7897
15:11:32|2.7897
15:11:32|2.7901
15:11:33|2.7901
15:11:35|2.7901
15:11:36|2.7901
15:11:37|2.7901
15:11:38|2.7939
15:11:39|2.7939
15:11:40|2.7939
15:11:41|2.7932
15:11:41|2.7932
15:11:43|2.7932
15:11:44|2.7932
15:11:45|2.7932
15:11:47|2.7932
15:11:48|2.7932
15:11:49|2.7932
15:11:51|2.7845
15:11:52|2.7845
15:11:52|2.7899
15:11:54|2.7899
15:11:55|2.7899
15:11:55|2.7899
15:11:57|2.7899
15:11:58|2.7899
15:11:58|2.7857
15:12:00|2.7854
15:12:00|2.7854
15:12:02|2.7812
15:12:04|2.7812
15:12:05|2.7807
15:12:06|2.7807
15:12:07|2.7854
15:12:08|2.7854
15:12:09|2.7835
15:12:10|2.7835
15:12:10|2.7835
15:12:12|2.7835
15:12:13|2.7835
15:12:14|2.7835
15:12:15|2.7835
15:12:15|2.7835
15:12:17|2.7834
15:12:18|2.7834
15:12:18|2.7792
15:12:20|2.7792
15:12:21|2.7792
15:12:22|2.7792
15:12:23|2.7792
15:12:24|2.7742
15:12:25|2.7742
15:12:26|2.7742
15:12:27|2.7742
15:12:28|2.7742
15:12:29|2.7707
15:12:30|2.7707
15:12:31|2.7707
15:12:32|2.7707
15:12:33|2.7712
15:12:35|2.77
15:12:36|2.77
15:12:38|2.767
15:12:39|2.767
15:12:40|2.767
15:12:41|2.767
15:12:41|2.7657
15:12:43|2.7643
15:12:44|2.7648
15:12:44|2.7648
15:12:46|2.7648
15:12:47|2.763
15:12:48|2.763
15:12:49|2.7631
15:12:50|2.7631
15:12:51|2.7609
15:12:53|2.76
15:12:53|2.76
15:12:55|2.76
15:12:55|2.7595
15:12:57|2.7595
15:12:57|2.7595
15:12:59|2.7595
15:12:59|2.7595
15:13:00|2.7612
15:13:01|2.7612
15:13:02|2.7612
15:13:03|2.7612
15:13:04|2.7612
15:13:06|2.7612
15:13:07|2.7612
15:13:07|2.7612
15:13:08|2.7612
15:13:09|2.7612
15:13:11|2.7612
15:13:11|2.7612
15:13:12|2.7612
15:13:14|2.7591
15:13:14|2.7591
15:13:15|2.7591
15:13:17|2.7591
15:13:17|2.756
15:13:19|2.756
15:13:20|2.756
15:13:21|2.756
15:13:22|2.756
15:13:23|2.753
15:13:24|2.7504
15:13:25|2.7504
15:13:26|2.7504
15:13:27|2.752
15:13:28|2.752
15:13:29|2.7498
15:13:30|2.7498
15:13:31|2.7498
15:13:32|2.751
15:13:33|2.751
15:13:35|2.751
15:13:36|2.751
15:13:36|2.7509
15:13:37|2.7509
15:13:38|2.7509
15:13:40|2.7509
15:13:40|2.7477
15:13:41|2.7477
15:13:42|2.7477
15:13:44|2.7477
15:13:44|2.7463
15:13:46|2.7463
15:13:47|2.7441
15:13:48|2.7441
15:13:49|2.7441
15:13:49|2.7441
15:13:51|2.7421
15:13:52|2.7421
15:13:53|2.7421
15:13:54|2.7446
15:13:55|2.7446
15:13:56|2.7446
15:13:57|2.7446
15:13:58|2.7446
15:13:59|2.7496
15:14:00|2.7496
15:14:01|2.7498
15:14:02|2.7498
15:14:03|2.7498
15:14:04|2.7498
15:14:05|2.7498
15:14:06|2.7498
15:14:07|2.7431
15:14:08|2.7431
15:14:09|2.7431
15:14:10|2.7431
15:14:11|2.7431
15:14:12|2.7431
15:14:14|2.7431
15:14:15|2.7431
15:14:16|2.7431
15:14:16|2.7431
15:14:18|2.7431
15:14:18|2.7431
15:14:20|2.746
15:14:20|2.746
15:14:21|2.746
15:14:22|2.746
15:14:23|2.7467
15:14:25|2.7465
15:14:26|2.7465
15:14:26|2.7465
15:14:27|2.7503
15:14:28|2.7503
15:14:29|2.7503
15:14:31|2.7503
15:14:31|2.7503
15:14:32|2.7503
15:14:34|2.7503
15:14:35|2.7549
15:14:35|2.7549
15:14:37|2.7576
15:14:38|2.7576
15:14:39|2.753
15:14:41|2.753
15:14:41|2.753
15:14:43|2.753
15:14:44|2.7559
15:14:45|2.7591
15:14:47|2.7588
15:14:47|2.7569
15:14:49|2.7569
15:14:50|2.7569
15:14:51|2.7569
15:14:52|2.7569
15:14:53|2.7569
15:14:54|2.7557
15:14:55|2.7557
15:14:55|2.7557
15:14:57|2.7557
15:14:58|2.7557
15:14:59|2.7557
15:15:00|2.7557
15:15:00|2.7523
15:15:02|2.7519
15:15:03|2.7519
15:15:03|2.7519
15:15:05|2.7519
15:15:05|2.7519
15:15:06|2.7504
15:15:08|2.7504
15:15:09|2.7504
15:15:09|2.7504
15:15:11|2.7504
15:15:11|2.7574
15:15:13|2.761
15:15:14|2.761
15:15:15|2.761
15:15:16|2.761
15:15:17|2.761
15:15:18|2.761
15:15:19|2.761
15:15:20|2.761
15:15:21|2.7666
15:15:22|2.7701
15:15:23|2.7701
15:15:24|2.7701
15:15:25|2.77
15:15:26|2.77
15:15:27|2.7745
15:15:28|2.7796
15:15:29|2.7796
15:15:30|2.7796
15:15:31|2.7768
15:15:32|2.7768
15:15:33|2.7768
15:15:34|2.7768
15:15:35|2.7768
15:15:36|2.7768
15:15:37|2.7768
15:15:38|2.7768
15:15:39|2.7768
15:15:41|2.7768
15:15:42|2.7768
15:15:43|2.7794
15:15:44|2.7794
15:15:45|2.779
15:15:46|2.779
15:15:47|2.7777
15:15:48|2.7803
15:15:49|2.7803
15:15:50|2.7803
15:15:51|2.7803
15:15:52|2.7801
15:15:53|2.7801
15:15:54|2.7788
15:15:55|2.7788
15:15:56|2.7788
15:15:57|2.7788
15:15:58|2.7794
15:15:59|2.7794
15:16:00|2.7794
15:16:01|2.7794
15:16:02|2.7794
15:16:03|2.7789
15:16:05|2.7829
15:16:05|2.7829
15:16:07|2.7845
15:16:08|2.7845
15:16:09|2.7845
15:16:10|2.7845
15:16:10|2.7864
15:16:11|2.7864
15:16:12|2.7864
15:16:14|2.7864
15:16:15|2.7858
15:16:16|2.7858
15:16:17|2.7858
15:16:18|2.7858
15:16:20|2.7858
15:16:20|2.7894
15:16:21|2.7914
15:16:23|2.7914
15:16:24|2.7914
15:16:24|2.7927
15:16:26|2.7893
15:16:27|2.7893
15:16:27|2.7893
15:16:28|2.7902
15:16:30|2.7863
15:16:30|2.7863
15:16:31|2.7863
15:16:32|2.7863
15:16:33|2.7863
15:16:34|2.7863
15:16:35|2.7863
15:16:37|2.7851
15:16:39|2.785
15:16:40|2.785
15:16:41|2.785
15:16:43|2.785
15:16:43|2.7897
15:16:44|2.7897
15:16:46|2.7897
15:16:46|2.7907
15:16:47|2.7878
15:16:49|2.7887
15:16:49|2.7887
15:16:51|2.7912
15:16:51|2.7872
15:16:53|2.7872
15:16:54|2.7872
15:16:54|2.7872
15:16:55|2.7872
15:16:57|2.7904
15:16:58|2.7904
15:16:58|2.7904
15:16:59|2.7888
15:17:00|2.7888
15:17:02|2.7888
15:17:02|2.788
15:17:03|2.788
15:17:04|2.788
15:17:05|2.788
15:17:06|2.788
15:17:07|2.7809
15:17:08|2.7809
15:17:10|2.7809
15:17:11|2.7822
15:17:12|2.7822
15:17:13|2.7822
15:17:13|2.7822
15:17:14|2.7902
15:17:16|2.791
15:17:17|2.791
15:17:18|2.791
15:17:18|2.791
15:17:20|2.791
15:17:20|2.791
15:17:22|2.791
15:17:22|2.791
15:17:24|2.791
15:17:24|2.791
15:17:26|2.791
15:17:27|2.791
15:17:28|2.791
15:17:29|2.791
15:17:29|2.7936
15:17:30|2.793
15:17:32|2.793
15:17:33|2.793
15:17:33|2.7992
15:17:35|2.7992
15:17:36|2.7992
15:17:37|2.7995
15:17:39|2.7975
15:17:40|2.8
15:17:42|2.8061
15:17:42|2.8073
15:17:44|2.8071
15:17:44|2.8037
15:17:45|2.8037
15:17:46|2.8037
15:17:47|2.8054
15:17:48|2.8054
15:17:50|2.8062
15:17:51|2.8103
15:17:51|2.8115
15:17:52|2.8115
15:17:54|2.8115
15:17:55|2.8039
15:17:56|2.8039
15:17:57|2.8039
15:17:58|2.8039
15:17:59|2.8087
15:18:00|2.8087
15:18:01|2.8066
15:18:02|2.8066
15:18:03|2.8066
15:18:04|2.8015
15:18:05|2.8015
15:18:06|2.8015
15:18:07|2.8012
15:18:08|2.8012
15:18:09|2.8012
15:18:11|2.803
15:18:11|2.803
15:18:12|2.803
15:18:14|2.803
15:18:15|2.803
15:18:15|2.803
15:18:16|2.803
15:18:17|2.8105
15:18:18|2.8105
15:18:19|2.8105
15:18:21|2.8105
15:18:22|2.8105
15:18:23|2.8069
15:18:24|2.8069
15:18:25|2.8069
15:18:26|2.8069
15:18:28|2.8069
15:18:28|2.8067
15:18:29|2.803
15:18:30|2.803
15:18:32|2.803
15:18:32|2.803
15:18:33|2.803
15:18:34|2.803
15:18:35|2.803
15:18:37|2.7936
15:18:38|2.7936
15:18:38|2.7921
15:18:40|2.7921
15:18:40|2.7921
15:18:42|2.7921
15:18:43|2.7921
15:18:44|2.794
15:18:45|2.794
15:18:46|2.794
15:18:47|2.794
15:18:49|2.7922
15:18:50|2.7922
15:18:51|2.7922
15:18:51|2.7922
15:18:53|2.7922
15:18:54|2.7922
15:18:55|2.7922
15:18:56|2.7922
15:18:57|2.7952
15:18:57|2.7952
15:18:59|2.7952
15:18:59|2.794
15:19:01|2.7941
15:19:02|2.794
15:19:03|2.7915
15:19:04|2.7915
15:19:05|2.7921
15:19:06|2.7915
15:19:07|2.7915
15:19:08|2.7926
15:19:09|2.79
15:19:10|2.7895
15:19:12|2.7895
15:19:12|2.7895
15:19:14|2.7828
15:19:15|2.7828
15:19:15|2.7828
15:19:17|2.7828
15:19:18|2.7883
15:19:19|2.7888
15:19:20|2.7888
15:19:21|2.7867
15:19:22|2.7867
15:19:23|2.7867
15:19:23|2.7867
15:19:25|2.7867
15:19:26|2.7867
15:19:27|2.7867
15:19:28|2.7867
15:19:29|2.7893
15:19:30|2.7902
15:19:31|2.7902
15:19:32|2.7892
15:19:33|2.7892
15:19:34|2.7892
15:19:35|2.7892
15:19:36|2.7892
15:19:38|2.7892
15:19:39|2.7892
15:19:40|2.7892
15:19:42|2.7866
15:19:42|2.7866
15:19:44|2.7866
15:19:45|2.7866
15:19:45|2.7866
15:19:47|2.7866
15:19:47|2.7866
15:19:49|2.7866
15:19:50|2.7866
15:19:51|2.782
15:19:52|2.782
15:19:53|2.782
15:19:54|2.7824
15:19:55|2.7824
15:19:56|2.7832
15:19:57|2.7832
15:19:58|2.7832
15:19:59|2.7832
15:20:00|2.78
15:20:01|2.7789
15:20:02|2.7764
15:20:03|2.7764
15:20:04|2.7764
15:20:05|2.7764
15:20:06|2.7764
15:20:07|2.7764
15:20:08|2.7764
15:20:09|2.7742
15:20:10|2.7742
15:20:11|2.7742
15:20:12|2.7742
15:20:13|2.7742
15:20:14|2.7684
15:20:15|2.7681
15:20:16|2.7681
15:20:18|2.7681
15:20:19|2.7681
15:20:19|2.7681
15:20:21|2.7681
15:20:22|2.7681
15:20:23|2.7681
15:20:23|2.7681
15:20:25|2.7681
15:20:26|2.7681
15:20:27|2.7681
15:20:27|2.7681
15:20:29|2.7681
15:20:30|2.7681
15:20:31|2.773
15:20:31|2.773
15:20:33|2.769
15:20:34|2.769
15:20:35|2.769
15:20:35|2.7663
15:20:37|2.7643
15:20:38|2.7643
15:20:39|2.7643
15:20:40|2.7643
15:20:41|2.7643
15:20:43|2.7643
15:20:43|2.7643
15:20:45|2.7643
15:20:46|2.7643
15:20:47|2.7643
15:20:48|2.7643
15:20:48|2.7663
15:20:51|2.7663
15:20:52|2.7665
15:20:52|2.7665
15:20:54|2.7665
15:20:54|2.7665
15:20:56|2.7665
15:20:57|2.7665
15:20:58|2.7692
15:20:59|2.7692
15:21:00|2.7692
15:21:00|2.7692
15:21:02|2.7692
15:21:03|2.766
15:21:04|2.766
15:21:05|2.766
15:21:06|2.7715
15:21:07|2.7715
15:21:08|2.7715
15:21:09|2.7748
15:21:10|2.7748
15:21:11|2.7748
15:21:12|2.7748
15:21:13|2.7748
15:21:15|2.7748
15:21:15|2.7748
15:21:17|2.7748
15:21:17|2.7748
15:21:18|2.7748
15:21:19|2.7748
15:21:20|2.7748
15:21:21|2.7748
15:21:23|2.7748
15:21:24|2.7893
15:21:24|2.7895
15:21:26|2.7895
15:21:27|2.79
15:21:27|2.7918
15:21:28|2.7918
15:21:29|2.7918
15:21:30|2.7918
15:21:31|2.7918
15:21:33|2.7918
15:21:34|2.7918
15:21:34|2.7931
15:21:36|2.7931
15:21:36|2.7931
15:21:37|2.7931
15:21:39|2.7931
15:21:39|2.7931
15:21:41|2.7931
15:21:43|2.7931
15:21:44|2.7931
15:21:44|2.7931
15:21:46|2.7931
15:21:47|2.7923
15:21:48|2.7923
15:21:49|2.7923
15:21:50|2.7923
15:21:51|2.7923
15:21:52|2.7923
15:21:53|2.7923
15:21:54|2.7923
15:21:55|2.7923
15:21:57|2.7923
15:21:58|2.7904
15:21:59|2.7937
15:22:00|2.7937
15:22:01|2.7937
15:22:02|2.7937
15:22:03|2.7937
15:22:04|2.7937
15:22:05|2.7965
15:22:06|2.7942
15:22:07|2.7942
15:22:08|2.7942
15:22:09|2.7942
15:22:10|2.7942
15:22:11|2.7942
15:22:12|2.7942
15:22:13|2.7813
15:22:14|2.7813
15:22:15|2.78
15:22:16|2.78
15:22:17|2.78
15:22:19|2.78
15:22:19|2.7836
15:22:21|2.7847
15:22:21|2.7847
15:22:22|2.7847
15:22:23|2.7847
15:22:25|2.7847
15:22:25|2.7847
15:22:26|2.7847
15:22:28|2.7779
15:22:29|2.7779
15:22:30|2.7779
15:22:31|2.7779
15:22:32|2.7779
15:22:33|2.7816
15:22:34|2.7816
15:22:35|2.7765
15:22:36|2.7765
15:22:37|2.7765
15:22:38|2.7765
15:22:39|2.7765
15:22:40|2.7765
15:22:41|2.7765
15:22:42|2.7765
15:22:44|2.7756
15:22:44|2.7756
15:22:45|2.7756
15:22:47|2.7759
15:22:48|2.7759
15:22:49|2.7742
15:22:51|2.7742
15:22:52|2.7742
15:22:52|2.7742
15:22:53|2.7742
15:22:55|2.7742
15:22:55|2.7742
15:22:56|2.7742
15:22:57|2.7742
15:22:58|2.7717
15:23:00|2.7711
15:23:01|2.7711
15:23:02|2.7711
15:23:03|2.7711
15:23:04|2.7771
15:23:04|2.7771
15:23:05|2.7744
15:23:07|2.7738
15:23:07|2.772
15:23:08|2.772
15:23:10|2.772
15:23:12|2.772
15:23:12|2.772
15:23:14|2.772
15:23:15|2.772
15:23:15|2.772
15:23:17|2.772
15:23:18|2.7805
15:23:18|2.7805
15:23:20|2.7805
15:23:20|2.7805
15:23:22|2.7831
15:23:23|2.7831
15:23:23|2.7831
15:23:24|2.781
15:23:25|2.781
15:23:27|2.781
15:23:28|2.781
15:23:29|2.781
15:23:30|2.781
15:23:31|2.781
15:23:31|2.781
15:23:32|2.781
15:23:34|2.781
15:23:35|2.781
15:23:35|2.781
15:23:36|2.781
15:23:37|2.7854
15:23:39|2.7854
15:23:40|2.7854
15:23:40|2.7879
15:23:42|2.7879
15:23:43|2.7879
15:23:45|2.7879
15:23:46|2.7879
15:23:48|2.7879
15:23:48|2.7879
15:23:50|2.7879
15:23:51|2.7843
15:23:52|2.7843
15:23:54|2.7843
15:23:55|2.7811
15:23:56|2.7811
15:23:56|2.7811
15:23:58|2.7811
15:23:59|2.7805
15:23:59|2.7805
15:24:00|2.7805
15:24:02|2.7805
15:24:03|2.7833
15:24:03|2.7833
15:24:05|2.7833
15:24:06|2.7833
15:24:07|2.7833
15:24:08|2.7833
15:24:09|2.7833
15:24:10|2.7833
15:24:11|2.775
15:24:12|2.775
15:24:12|2.775
15:24:14|2.775
15:24:15|2.775
15:24:16|2.7772
15:24:16|2.7782
15:24:18|2.7782
15:24:18|2.7782
15:24:20|2.7782
15:24:21|2.7782
15:24:22|2.7782
15:24:23|2.7782
15:24:24|2.7782
15:24:25|2.7782
15:24:26|2.7782
15:24:27|2.7782
15:24:28|2.7782
15:24:29|2.7782
15:24:29|2.7776
15:24:31|2.7776
15:24:32|2.7805
15:24:33|2.7805
15:24:34|2.7805
15:24:35|2.7837
15:24:36|2.7798
15:24:37|2.7789
15:24:38|2.7789
15:24:39|2.7789
15:24:40|2.7789
15:24:41|2.7789
15:24:42|2.7789
15:24:43|2.7789
15:24:44|2.7789
15:24:45|2.7789
15:24:46|2.7789
15:24:47|2.7789
15:24:48|2.7827
15:24:49|2.7827
15:24:50|2.7827
15:24:51|2.7827
15:24:52|2.7827
15:24:53|2.7827
15:24:54|2.7827
15:24:55|2.7827
15:24:56|2.7822
15:24:57|2.7822
15:24:58|2.7822
15:24:59|2.7822
15:25:00|2.7822
15:25:01|2.7814
15:25:02|2.7814
15:25:04|2.7814
15:25:05|2.7816
15:25:06|2.7816
15:25:06|2.7816
15:25:07|2.7816
15:25:08|2.7834
15:25:09|2.7834
15:25:10|2.7834
15:25:12|2.7834
15:25:12|2.79
15:25:13|2.7938
15:25:14|2.795
15:25:15|2.79
15:25:16|2.79
15:25:17|2.7873
15:25:18|2.7873
15:25:20|2.7873
15:25:20|2.7873
15:25:22|2.7912
15:25:23|2.7912
15:25:24|2.7912
15:25:24|2.7912
15:25:25|2.7867
15:25:27|2.7863
15:25:27|2.7863
15:25:29|2.7911
15:25:30|2.7911
15:25:31|2.7911
15:25:31|2.7911
15:25:32|2.7911
15:25:33|2.7911
15:25:35|2.7911
15:25:36|2.7911
15:25:37|2.7911
15:25:38|2.7911
15:25:39|2.7911
15:25:39|2.7911
15:25:41|2.7961
15:25:41|2.7961
15:25:43|2.7977
15:25:43|2.8
15:25:45|2.8013
15:25:46|2.8013
15:25:47|2.808
15:25:48|2.81
15:25:50|2.8114
15:25:51|2.8114
15:25:52|2.8095
15:25:52|2.8086
15:25:55|2.8086
15:25:56|2.8055
15:25:57|2.8006
15:25:58|2.8006
15:25:59|2.8006
15:26:00|2.8006
15:26:01|2.8006
15:26:02|2.8006
15:26:04|2.8038
15:26:04|2.8038
15:26:06|2.8045
15:26:07|2.8045
15:26:08|2.8045
15:26:09|2.8045
15:26:09|2.8045
15:26:11|2.8045
15:26:12|2.8138
15:26:12|2.8138
15:26:14|2.8138
15:26:15|2.8138
15:26:16|2.8126
15:26:17|2.8126
15:26:17|2.8126
15:26:18|2.8126
15:26:20|2.8126
15:26:21|2.8126
15:26:22|2.8126
15:26:23|2.8126
15:26:24|2.8126
15:26:24|2.8081
15:26:26|2.8051
15:26:27|2.8051
15:26:29|2.8051
15:26:29|2.8087
15:26:30|2.8087
15:26:31|2.8087
15:26:32|2.8087
15:26:33|2.8032
15:26:34|2.8032
15:26:35|2.7998
15:26:36|2.7998
15:26:37|2.7998
15:26:38|2.7998
15:26:39|2.7938
15:26:40|2.7938
15:26:42|2.7938
15:26:42|2.7938
15:26:43|2.7991
15:26:44|2.7991
15:26:46|2.8021
15:26:47|2.8021
15:26:48|2.8021
15:26:49|2.8021
15:26:50|2.8004
15:26:52|2.8004
15:26:53|2.8004
15:26:53|2.8004
15:26:56|2.8004
15:26:56|2.8004
15:26:57|2.8004
15:26:58|2.8004
15:27:00|2.8004
15:27:01|2.8022
15:27:01|2.8022
15:27:03|2.8022
15:27:04|2.8022
15:27:05|2.8033
15:27:06|2.8033
15:27:07|2.8033
15:27:08|2.8076
15:27:09|2.8076
15:27:10|2.8076
15:27:11|2.8137
15:27:12|2.8122
15:27:14|2.8122
15:27:14|2.8122
15:27:15|2.8122
15:27:16|2.8122
15:27:18|2.8122
15:27:18|2.8122
15:27:20|2.8131
15:27:21|2.8131
15:27:21|2.8131
15:27:23|2.8131
15:27:24|2.8113
15:27:24|2.8116
15:27:26|2.8116
15:27:27|2.8116
15:27:29|2.8116
15:27:29|2.8075
15:27:30|2.8095
15:27:31|2.8095
15:27:32|2.8095
15:27:33|2.8095
15:27:35|2.8093
15:27:36|2.8093
15:27:37|2.8078
15:27:37|2.8078
15:27:38|2.8078
15:27:39|2.8078
15:27:40|2.8078
15:27:41|2.8078
15:27:42|2.807
15:27:43|2.807
15:27:44|2.807
15:27:45|2.807
15:27:46|2.807
15:27:48|2.8038
15:27:49|2.8078
15:27:50|2.8078
15:27:51|2.8078
15:27:52|2.8078
15:27:52|2.8078
15:27:53|2.8091
15:27:54|2.8052
15:27:56|2.803
15:27:57|2.8051
15:27:58|2.8051
15:27:59|2.8051
15:27:59|2.8021
15:28:01|2.8034
15:28:02|2.8034
15:28:03|2.8034
15:28:03|2.8043
15:28:05|2.8043
15:28:07|2.8043
15:28:08|2.8102
15:28:08|2.8102
15:28:09|2.8102
15:28:11|2.8102
15:28:12|2.8102
15:28:13|2.8102
15:28:14|2.8102
15:28:15|2.811
15:28:16|2.811
15:28:17|2.811
15:28:18|2.811
15:28:19|2.811
15:28:20|2.811
15:28:21|2.811
15:28:22|2.811
15:28:23|2.811
15:28:25|2.811
15:28:26|2.811
15:28:27|2.8127
15:28:28|2.8127
15:28:28|2.8127
15:28:30|2.8112
15:28:31|2.8112
15:28:31|2.8112
15:28:33|2.8112
15:28:34|2.815
15:28:34|2.815
15:28:37|2.8174
15:28:38|2.8174
15:28:38|2.8186
15:28:39|2.8186
15:28:40|2.8186
15:28:41|2.8186
15:28:42|2.8174
15:28:43|2.8174
15:28:44|2.8174
15:28:46|2.8174
15:28:46|2.8174
15:28:47|2.8174
15:28:49|2.8174
15:28:51|2.8174
15:28:52|2.8198
15:28:53|2.8198
15:28:53|2.8227
15:28:55|2.8227
15:28:56|2.8234
15:28:57|2.8234
15:28:57|2.8234
15:28:59|2.8234
15:29:00|2.8234
15:29:01|2.8234
15:29:01|2.8234
15:29:03|2.8234
15:29:04|2.8234
15:29:04|2.8307
15:29:05|2.8307
15:29:07|2.834
15:29:08|2.8345
15:29:09|2.8345
15:29:10|2.8345
15:29:11|2.8345
15:29:12|2.8309
15:29:13|2.8309
15:29:14|2.8355
15:29:15|2.8355
15:29:16|2.8355
15:29:17|2.8355
15:29:18|2.8363
15:29:19|2.8363
15:29:20|2.8363
15:29:21|2.8434
15:29:22|2.8468
15:29:23|2.8433
15:29:24|2.8417
15:29:25|2.8424
15:29:26|2.8424
15:29:27|2.8424
15:29:28|2.8407
15:29:29|2.8407
15:29:30|2.8407
15:29:31|2.8407
15:29:32|2.8407
15:29:33|2.8446
15:29:34|2.8446
15:29:35|2.8446
15:29:36|2.8446
15:29:37|2.8411
15:29:38|2.8411
15:29:39|2.8351
15:29:40|2.8371
15:29:41|2.8389
15:29:42|2.8404
15:29:43|2.8416
15:29:44|2.844
15:29:45|2.8399
15:29:46|2.8422
15:29:47|2.8453
15:29:48|2.8461
15:29:49|2.8461
15:29:51|2.8461
15:29:51|2.8435
15:29:53|2.8435
15:29:54|2.8461
15:29:54|2.8452
15:29:55|2.8452
15:29:57|2.8458
15:29:58|2.8458
15:29:59|2.8458
15:30:00|2.8458
15:30:02|2.8458
15:30:03|2.8455
15:30:04|2.8479
15:30:04|2.8551
15:30:06|2.856
15:30:07|2.8577
15:30:08|2.8613
15:30:09|2.8653
15:30:10|2.8653
15:30:11|2.8653
15:30:12|2.8635
15:30:13|2.8635
15:30:14|2.8635
15:30:15|2.8579
15:30:16|2.8579
15:30:17|2.856
15:30:18|2.8566
15:30:19|2.8566
15:30:20|2.8566
15:30:21|2.8611
15:30:22|2.8611
15:30:23|2.8596
15:30:24|2.8623
15:30:26|2.8614
15:30:27|2.8612
15:30:28|2.8555
15:30:29|2.8528
15:30:30|2.8528
15:30:31|2.8528
15:30:32|2.8581
15:30:33|2.8575
15:30:34|2.8575
15:30:35|2.8607
15:30:36|2.8607
15:30:37|2.8607
15:30:38|2.8607
15:30:39|2.8655
15:30:40|2.8655
15:30:41|2.8655
15:30:42|2.8655
15:30:43|2.8655
15:30:44|2.8655
15:30:45|2.8655
15:30:46|2.8655
15:30:47|2.8645
15:30:48|2.8645
15:30:49|2.8645
15:30:50|2.8669
15:30:51|2.8669
15:30:52|2.8636
15:30:53|2.8636
15:30:54|2.8646
15:30:55|2.8646
15:30:56|2.8646
15:30:57|2.8646
15:30:58|2.8646
15:31:00|2.8623
15:31:01|2.8602
15:31:01|2.8602
15:31:02|2.8615
15:31:03|2.8615
15:31:04|2.8656
15:31:06|2.8656
15:31:06|2.8691
15:31:07|2.8756
15:31:09|2.8756
15:31:10|2.8769
15:31:10|2.876
15:31:12|2.8681
15:31:13|2.8664
15:31:14|2.8646
15:31:15|2.8629
15:31:16|2.8629
15:31:17|2.8629
15:31:18|2.8695
15:31:19|2.8695
15:31:19|2.8698
15:31:20|2.8698
15:31:21|2.8698
15:31:22|2.8728
15:31:23|2.8694
15:31:24|2.8695
15:31:25|2.8695
15:31:27|2.8695
15:31:28|2.8695
15:31:29|2.8695
15:31:30|2.8662
15:31:30|2.8662
15:31:31|2.8682
15:31:32|2.8668
15:31:33|2.8622
15:31:35|2.862
15:31:35|2.8589
15:31:36|2.8543
15:31:37|2.8538
15:31:38|2.8524
15:31:39|2.8571
15:31:41|2.8556
15:31:42|2.8541
15:31:43|2.855
15:31:44|2.8517
15:31:45|2.8517
15:31:46|2.8526
15:31:46|2.8563
15:31:48|2.8538
15:31:49|2.852
15:31:49|2.852
15:31:51|2.852
15:31:53|2.8529
15:31:53|2.8529
15:31:55|2.8545
15:31:56|2.8545
15:31:57|2.8545
15:31:58|2.8508
15:31:59|2.8508
15:32:00|2.85
15:32:01|2.8422
15:32:02|2.8409
15:32:03|2.8397
15:32:04|2.8397
15:32:06|2.8385
15:32:06|2.8385
15:32:07|2.8429
15:32:09|2.8429
15:32:09|2.8429
15:32:11|2.8429
15:32:12|2.8429
15:32:13|2.843
15:32:14|2.8467
15:32:15|2.8467
15:32:16|2.8467
15:32:17|2.8495
15:32:18|2.8495
15:32:19|2.8495
15:32:20|2.8421
15:32:21|2.8421
15:32:22|2.8421
15:32:24|2.834
15:32:25|2.834
15:32:26|2.837
15:32:27|2.837
15:32:28|2.837
15:32:29|2.837
15:32:30|2.837
15:32:31|2.837
15:32:32|2.837
15:32:33|2.837
15:32:34|2.8371
15:32:35|2.8371
15:32:36|2.8371
15:32:37|2.8364
15:32:38|2.8363
15:32:39|2.8379
15:32:40|2.8358
15:32:41|2.8373
15:32:42|2.8373
15:32:43|2.8358
15:32:44|2.8358
15:32:45|2.8373
15:32:46|2.8373
15:32:47|2.8412
15:32:48|2.8379
15:32:49|2.8367
15:32:50|2.8361
15:32:51|2.8371
15:32:52|2.8371
15:32:54|2.8371
15:32:55|2.84
15:32:56|2.8366
15:32:57|2.8361
15:32:58|2.8361
15:33:00|2.8361
15:33:01|2.8385
15:33:01|2.8385
15:33:03|2.8355
15:33:04|2.8355
15:33:05|2.8355
15:33:06|2.8355
15:33:06|2.8355
15:33:07|2.8355
15:33:09|2.8355
15:33:10|2.8355
15:33:11|2.8382
15:33:12|2.8382
15:33:13|2.8382
15:33:14|2.8382
15:33:15|2.8334
15:33:16|2.8322
15:33:18|2.8301
15:33:18|2.8286
15:33:19|2.8264
15:33:21|2.8264
15:33:22|2.8264
15:33:23|2.8264
15:33:23|2.8289
15:33:25|2.8277
15:33:26|2.8277
15:33:26|2.8326
15:33:27|2.8326
15:33:29|2.8326
15:33:29|2.8335
15:33:30|2.8335
15:33:31|2.8335
15:33:32|2.8335
15:33:33|2.8265
15:33:35|2.8265
15:33:36|2.8265
15:33:36|2.8265
15:33:38|2.8265
15:33:38|2.8265
15:33:39|2.8235
15:33:40|2.8235
15:33:41|2.8258
15:33:43|2.8258
15:33:44|2.8258
15:33:45|2.8258
15:33:46|2.8258
15:33:47|2.8226
15:33:48|2.8203
15:33:49|2.82
15:33:50|2.82
15:33:52|2.82
15:33:52|2.8194
15:33:54|2.8194
15:33:56|2.8194
15:33:56|2.8194
15:33:58|2.8194
15:33:59|2.8232
15:34:00|2.8232
15:34:01|2.8243
15:34:02|2.8237
15:34:03|2.8269
15:34:05|2.8272
15:34:06|2.8272
15:34:06|2.8272
15:34:08|2.8272
15:34:08|2.8272
15:34:10|2.8272
15:34:10|2.8272
15:34:12|2.8272
15:34:13|2.8272
15:34:13|2.8272
15:34:15|2.8217
15:34:16|2.823
15:34:17|2.823
15:34:18|2.822
15:34:19|2.822
15:34:20|2.822
15:34:21|2.822
15:34:22|2.822
15:34:23|2.822
15:34:24|2.822
15:34:25|2.822
15:34:26|2.8216
15:34:27|2.8216
15:34:28|2.8237
15:34:29|2.8237
15:34:30|2.8237
15:34:31|2.8196
15:34:32|2.8196
15:34:33|2.8196
15:34:34|2.8133
15:34:35|2.8133
15:34:36|2.8133
15:34:37|2.8133
15:34:38|2.8144
15:34:39|2.8144
15:34:40|2.8171
15:34:41|2.8171
15:34:42|2.8171
15:34:43|2.8171
15:34:44|2.8171
15:34:45|2.816
15:34:46|2.816
15:34:47|2.8125
15:34:48|2.8125
15:34:49|2.8125
15:34:50|2.8125
15:34:51|2.8125
15:34:52|2.812
15:34:54|2.812
15:34:54|2.812
15:34:56|2.8052
15:34:58|2.8052
15:34:59|2.8052
15:35:00|2.8052
15:35:01|2.8093
15:35:02|2.8093
15:35:04|2.8093
15:35:04|2.8165
15:35:05|2.8165
15:35:07|2.8147
15:35:08|2.8147
15:35:09|2.8165
15:35:10|2.8165
15:35:11|2.812
15:35:12|2.812
15:35:13|2.812
15:35:13|2.8109
15:35:15|2.8114
15:35:16|2.812
15:35:17|2.8079
15:35:18|2.8079
15:35:19|2.8079
15:35:20|2.8079
15:35:21|2.8079
15:35:22|2.8048
15:35:23|2.8048
15:35:24|2.8048
15:35:25|2.8048
15:35:27|2.8048
15:35:27|2.8048
15:35:28|2.8048
15:35:29|2.8048
15:35:30|2.8048
15:35:31|2.8048
15:35:32|2.8048
15:35:33|2.8048
15:35:35|2.8048
15:35:36|2.8048
15:35:37|2.8079
15:35:38|2.8079
15:35:38|2.8079
15:35:39|2.8079
15:35:40|2.8079
15:35:42|2.8079
15:35:42|2.8079
15:35:43|2.8016
15:35:44|2.8016
15:35:46|2.7971
15:35:46|2.7971
15:35:47|2.7971
15:35:49|2.7971
15:35:50|2.7971
15:35:51|2.7971
15:35:51|2.7971
15:35:53|2.7971
15:35:54|2.812
15:35:54|2.8171
15:35:55|2.8171
15:35:57|2.8171
15:35:58|2.8171
15:36:00|2.8171
15:36:01|2.8171
15:36:01|2.8171
15:36:02|2.8171
15:36:03|2.8171
15:36:04|2.8171
15:36:06|2.8171
15:36:06|2.8171
15:36:07|2.8154
15:36:08|2.812
15:36:10|2.812
15:36:11|2.812
15:36:12|2.812
15:36:13|2.812
15:36:13|2.812
15:36:14|2.8137
15:36:15|2.8137
15:36:18|2.8127
15:36:19|2.8127
15:36:19|2.8206
15:36:20|2.8206
15:36:22|2.8206
15:36:23|2.8206
15:36:23|2.8206
15:36:25|2.8127
15:36:26|2.8127
15:36:28|2.8089
15:36:29|2.8089
15:36:29|2.8048
15:36:30|2.8048
15:36:32|2.8048
15:36:33|2.8048
15:36:34|2.8048
15:36:34|2.8048
15:36:36|2.8023
15:36:37|2.8023
15:36:38|2.8023
15:36:40|2.804
15:36:40|2.808
15:36:42|2.808
15:36:42|2.808
15:36:44|2.808
15:36:45|2.808
15:36:46|2.808
15:36:47|2.808
15:36:48|2.808
15:36:49|2.808
15:36:50|2.808
15:36:51|2.808
15:36:52|2.805
15:36:53|2.8082
15:36:54|2.8082
15:36:55|2.8067
15:36:56|2.8067
15:36:57|2.8067
15:36:58|2.8094
15:36:59|2.8094
15:37:00|2.8122
15:37:01|2.8122
15:37:03|2.8123
15:37:04|2.8155
15:37:05|2.8155
15:37:06|2.8162
15:37:08|2.8162
15:37:09|2.8124
15:37:10|2.8158
15:37:10|2.8158
15:37:11|2.8158
15:37:12|2.8158
15:37:13|2.8158
15:37:14|2.8158
15:37:16|2.8085
15:37:17|2.8085
15:37:18|2.8139
15:37:19|2.8139
15:37:20|2.8131
15:37:20|2.8131
15:37:21|2.8074
15:37:22|2.8074
15:37:24|2.8074
15:37:24|2.8074
15:37:26|2.8149
15:37:26|2.8149
15:37:27|2.8149
15:37:29|2.8149
15:37:29|2.8149
15:37:30|2.8149
15:37:32|2.8149
15:37:33|2.8149
15:37:34|2.8149
15:37:35|2.8202
15:37:36|2.8202
15:37:37|2.8086
15:37:37|2.8086
15:37:39|2.8086
15:37:40|2.8086
15:37:41|2.8168
15:37:42|2.8168
15:37:43|2.8192
15:37:44|2.8192
15:37:45|2.8192
15:37:45|2.8193
15:37:47|2.8193
15:37:47|2.8193
15:37:49|2.8102
15:37:50|2.8102
15:37:51|2.8102
15:37:51|2.8082
15:37:52|2.8082
15:37:54|2.8082
15:37:55|2.8082
15:37:56|2.8082
15:37:57|2.8082
15:37:58|2.8082
15:38:00|2.8082
15:38:00|2.8082
15:38:02|2.802
15:38:03|2.802
15:38:04|2.804
15:38:04|2.804
15:38:06|2.804
15:38:07|2.804
15:38:08|2.804
15:38:09|2.804
15:38:10|2.8087
15:38:11|2.8088
15:38:12|2.8088
15:38:13|2.8088
15:38:14|2.8088
15:38:15|2.8088
15:38:16|2.8088
15:38:17|2.8088
15:38:18|2.8088
15:38:19|2.8088
15:38:20|2.8088
15:38:21|2.8117
15:38:22|2.8117
15:38:24|2.813
15:38:24|2.813
15:38:25|2.813
15:38:26|2.813
15:38:27|2.813
15:38:28|2.813
15:38:30|2.813
15:38:30|2.8141
15:38:31|2.8141
15:38:32|2.8141
15:38:33|2.8141
15:38:34|2.8141
15:38:35|2.8141
15:38:36|2.8141
15:38:38|2.8081
15:38:38|2.8081
15:38:40|2.8081
15:38:41|2.8081
15:38:42|2.8081
15:38:42|2.8081
15:38:43|2.8081
15:38:45|2.8081
15:38:46|2.8081
15:38:47|2.8103
15:38:47|2.8103
15:38:49|2.8103
15:38:50|2.8103
15:38:50|2.8103
15:38:52|2.8091
15:38:53|2.8091
15:38:54|2.8091
15:38:55|2.8091
15:38:56|2.8091
15:38:57|2.808
15:38:58|2.808
15:39:00|2.808
15:39:01|2.8082
15:39:02|2.8099
15:39:03|2.8099
15:39:04|2.8081
15:39:05|2.8081
15:39:06|2.8055
15:39:07|2.8017
15:39:08|2.8017
15:39:09|2.8017
15:39:10|2.8046
15:39:12|2.8046
15:39:13|2.8046
15:39:14|2.8046
15:39:15|2.8046
15:39:16|2.8046
15:39:17|2.8046
15:39:18|2.8081
15:39:19|2.8081
15:39:20|2.8081
15:39:21|2.8142
15:39:22|2.8151
15:39:23|2.8151
15:39:25|2.8151
15:39:26|2.8151
15:39:27|2.8151
15:39:28|2.8151
15:39:30|2.8207
15:39:30|2.8153
15:39:31|2.8153
15:39:32|2.8159
15:39:34|2.8159
15:39:34|2.8162
15:39:35|2.8162
15:39:37|2.8162
15:39:37|2.8162
15:39:39|2.8202
15:39:40|2.8202
15:39:40|2.8202
15:39:41|2.8202
15:39:43|2.8193
15:39:44|2.8193
15:39:45|2.8151
15:39:46|2.8151
15:39:47|2.8162
15:39:48|2.8162
15:39:49|2.8162
15:39:49|2.8162
15:39:51|2.8162
15:39:51|2.8162
15:39:53|2.8162
15:39:53|2.8162
15:39:55|2.8162
15:39:55|2.8105
15:39:56|2.8117
15:39:57|2.8117
15:39:58|2.814
15:40:01|2.814
15:40:01|2.814
15:40:03|2.8111
15:40:04|2.8111
15:40:05|2.8111
15:40:06|2.8111
15:40:07|2.8111
15:40:08|2.8048
15:40:09|2.8048
15:40:10|2.8048
15:40:12|2.8048
15:40:13|2.8048
15:40:14|2.8048
15:40:15|2.8048
15:40:16|2.803
15:40:17|2.7984
15:40:18|2.7984
15:40:19|2.7984
15:40:20|2.7984
15:40:21|2.7984
15:40:22|2.7984
15:40:24|2.7984
15:40:25|2.7984
15:40:25|2.7984
15:40:27|2.8068
15:40:27|2.8068
15:40:29|2.8007
15:40:29|2.8025
15:40:30|2.7997
15:40:31|2.7997
15:40:33|2.7997
15:40:34|2.7997
15:40:35|2.7997
15:40:36|2.7997
15:40:37|2.7997
15:40:38|2.7997
15:40:39|2.7997
15:40:40|2.7997
15:40:41|2.7997
15:40:41|2.7933
15:40:43|2.7933
15:40:44|2.793
15:40:45|2.7945
15:40:46|2.7945
15:40:47|2.7945
15:40:48|2.8006
15:40:49|2.8006
15:40:50|2.8006
15:40:51|2.8006
15:40:52|2.8006
15:40:53|2.8006
15:40:54|2.8006
15:40:55|2.8006
15:40:56|2.8006
15:40:57|2.8006
15:40:59|2.7966
15:40:59|2.7966
15:41:00|2.7966
15:41:02|2.7966
15:41:02|2.7978
15:41:03|2.7978
15:41:04|2.7966
15:41:06|2.7966
15:41:07|2.7966
15:41:08|2.7966
15:41:09|2.7966
15:41:10|2.7966
15:41:11|2.7966
15:41:12|2.7966
15:41:13|2.7966
15:41:14|2.7966
15:41:15|2.7966
15:41:16|2.7966
15:41:17|2.7966
15:41:18|2.7966
15:41:19|2.7966
15:41:20|2.8011
15:41:22|2.8011
15:41:22|2.8011
15:41:24|2.7981
15:41:25|2.7981
15:41:25|2.7981
15:41:26|2.7981
15:41:29|2.7981
15:41:30|2.7981
15:41:31|2.7981
15:41:32|2.7981
15:41:33|2.7981
15:41:33|2.7981
15:41:35|2.7981
15:41:35|2.7981
15:41:37|2.7981
15:41:38|2.7981
15:41:39|2.8014
15:41:39|2.8014
15:41:41|2.8014
15:41:42|2.8014
15:41:43|2.8014
15:41:44|2.8032
15:41:45|2.8066
15:41:46|2.8066
15:41:47|2.8066
15:41:48|2.8066
15:41:49|2.8045
15:41:50|2.8045
15:41:51|2.8045
15:41:53|2.8023
15:41:53|2.8031
15:41:54|2.8031
15:41:55|2.8031
15:41:57|2.8041
15:41:58|2.7987
15:41:59|2.8032
15:41:59|2.8032
15:42:00|2.8063
15:42:02|2.8063
15:42:03|2.8063
15:42:04|2.8078
15:42:05|2.8078
15:42:06|2.8078
15:42:07|2.8078
15:42:08|2.8078
15:42:09|2.8078
15:42:10|2.8078
15:42:12|2.8078
15:42:13|2.8078
15:42:13|2.8078
15:42:14|2.8078
15:42:15|2.8078
15:42:16|2.8078
15:42:17|2.8059
15:42:18|2.8059
15:42:19|2.8059
15:42:20|2.8059
15:42:21|2.8063
15:42:23|2.8063
15:42:23|2.8063
15:42:25|2.8063
15:42:25|2.8063
15:42:27|2.8063
15:42:28|2.8063
15:42:29|2.8063
15:42:30|2.8063
15:42:31|2.808
15:42:32|2.808
15:42:33|2.8119
15:42:34|2.8119
15:42:36|2.8119
15:42:37|2.8112
15:42:38|2.8112
15:42:38|2.8112
15:42:39|2.8112
15:42:40|2.8112
15:42:41|2.8112
15:42:42|2.8112
15:42:43|2.815
15:42:44|2.815
15:42:45|2.8171
15:42:46|2.8171
15:42:48|2.8171
15:42:48|2.8171
15:42:49|2.8171
15:42:50|2.8171
15:42:51|2.8177
15:42:52|2.8177
15:42:53|2.8177
15:42:54|2.8177
15:42:55|2.8177
15:42:56|2.8177
15:42:57|2.8177
15:42:59|2.8177
15:42:59|2.8177
15:43:01|2.8177
15:43:02|2.8125
15:43:03|2.8125
15:43:04|2.8116
15:43:05|2.8116
15:43:06|2.8095
15:43:08|2.8086
15:43:08|2.8086
15:43:10|2.8086
15:43:10|2.8086
15:43:12|2.8086
15:43:12|2.8086
15:43:14|2.8086
15:43:14|2.8086
15:43:15|2.8086
15:43:17|2.8086
15:43:18|2.8086
15:43:19|2.8086
15:43:19|2.8086
15:43:20|2.8086
15:43:21|2.8086
15:43:23|2.8086
15:43:23|2.8086
15:43:25|2.8086
15:43:26|2.8086
15:43:27|2.8086
15:43:27|2.8086
15:43:28|2.8086
15:43:30|2.8086
15:43:31|2.8086
15:43:32|2.8086
15:43:33|2.8101
15:43:33|2.8108
15:43:35|2.8115
15:43:36|2.8115
15:43:37|2.8115
15:43:38|2.8115
15:43:39|2.8115
15:43:41|2.8115
15:43:41|2.8115
15:43:43|2.8176
15:43:43|2.8176
15:43:44|2.8176
15:43:45|2.8176
15:43:47|2.8149
15:43:47|2.8149
15:43:48|2.8149
15:43:49|2.8149
15:43:50|2.8149
15:43:52|2.8149
15:43:53|2.8149
15:43:54|2.8149
15:43:54|2.8149
15:43:56|2.8151
15:43:57|2.8151
15:43:57|2.8151
15:43:58|2.8151
15:43:59|2.8143
15:44:00|2.8143
15:44:02|2.8144
15:44:02|2.8144
15:44:04|2.8144
15:44:05|2.8146
15:44:07|2.8111
15:44:07|2.8111
15:44:09|2.8111
15:44:10|2.8092
15:44:11|2.8092
15:44:12|2.8092
15:44:13|2.8092
15:44:14|2.8092
15:44:15|2.811
15:44:16|2.811
15:44:18|2.811
15:44:19|2.811
15:44:20|2.811
15:44:20|2.811
15:44:22|2.811
15:44:22|2.811
15:44:23|2.811
15:44:25|2.811
15:44:26|2.811
15:44:26|2.811
15:44:27|2.811
15:44:29|2.811
15:44:30|2.811
15:44:31|2.811
15:44:32|2.811
15:44:33|2.8087
15:44:34|2.8087
15:44:34|2.8087
15:44:36|2.8087
15:44:37|2.8087
15:44:38|2.8087
15:44:38|2.8087
15:44:39|2.8087
15:44:40|2.8087
15:44:41|2.8087
15:44:43|2.8087
15:44:44|2.8087
15:44:45|2.8087
15:44:46|2.8087
15:44:46|2.8087
15:44:48|2.8087
15:44:49|2.8087
15:44:50|2.8069
15:44:51|2.8069
15:44:51|2.8069
15:44:53|2.8069
15:44:53|2.8069
15:44:55|2.8069
15:44:56|2.8069
15:44:57|2.8069
15:44:58|2.8074
15:44:59|2.8074
15:45:00|2.8074
15:45:01|2.8074
15:45:02|2.8069
15:45:03|2.8047
15:45:04|2.8047
15:45:06|2.804
15:45:07|2.804
15:45:08|2.804
15:45:09|2.8038
15:45:11|2.8038
15:45:11|2.8038
15:45:12|2.8038
15:45:14|2.7996
15:45:15|2.8019
15:45:16|2.7984
15:45:17|2.7984
15:45:18|2.8017
15:45:19|2.8017
15:45:20|2.8035
15:45:21|2.8035
15:45:22|2.8013
15:45:23|2.8013
15:45:24|2.8013
15:45:25|2.8013
15:45:26|2.7978
15:45:26|2.7959
15:45:27|2.7959
15:45:29|2.7959
15:45:30|2.7959
15:45:31|2.7936
15:45:32|2.7936
15:45:33|2.7936
15:45:34|2.7936
15:45:35|2.7936
15:45:36|2.7936
15:45:37|2.7936
15:45:38|2.7969
15:45:39|2.7969
15:45:40|2.8017
15:45:41|2.8017
15:45:42|2.8017
15:45:43|2.8017
15:45:44|2.8017
15:45:45|2.8017
15:45:46|2.8017
15:45:47|2.8023
15:45:48|2.8023
15:45:49|2.8023
15:45:50|2.8023
15:45:51|2.805
15:45:52|2.805
15:45:53|2.805
15:45:54|2.8068
15:45:55|2.8068
15:45:56|2.8068
15:45:57|2.8068
15:45:58|2.8068
15:45:59|2.8068
15:46:00|2.8093
15:46:01|2.8093
15:46:02|2.8093
15:46:03|2.8093
15:46:04|2.8093
15:46:05|2.8093
15:46:06|2.8152
15:46:08|2.8152
15:46:09|2.8152
15:46:10|2.8152
15:46:10|2.8188
15:46:12|2.8188
15:46:13|2.8188
15:46:14|2.8202
15:46:15|2.8202
15:46:16|2.819
15:46:16|2.819
15:46:18|2.819
15:46:19|2.8176
15:46:20|2.8176
15:46:21|2.8176
15:46:22|2.8176
15:46:24|2.8176
15:46:25|2.8176
15:46:26|2.8176
15:46:26|2.8176
15:46:27|2.8176
15:46:29|2.8176
15:46:30|2.8176
15:46:31|2.8176
15:46:32|2.8176
15:46:33|2.8176
15:46:34|2.8176
15:46:35|2.8176
15:46:36|2.8176
15:46:37|2.8176
15:46:38|2.8176
15:46:39|2.8128
15:46:40|2.8113
15:46:41|2.8113
15:46:42|2.8113
15:46:43|2.8113
15:46:44|2.8113
15:46:45|2.8113
15:46:46|2.8113
15:46:47|2.8083
15:46:48|2.8083
15:46:49|2.8101
15:46:50|2.809
15:46:51|2.809
15:46:52|2.807
15:46:53|2.807
15:46:54|2.807
15:46:55|2.807
15:46:57|2.807
15:46:57|2.807
15:46:58|2.8044
15:46:59|2.8044
15:47:01|2.8044
15:47:01|2.8044
15:47:02|2.8047
15:47:04|2.8005
15:47:04|2.7989
15:47:05|2.7989
15:47:07|2.7989
15:47:09|2.7989
15:47:10|2.8037
15:47:11|2.802
15:47:12|2.802
15:47:13|2.802
15:47:14|2.802
15:47:15|2.802
15:47:16|2.802
15:47:17|2.8038
15:47:19|2.8005
15:47:19|2.8005
15:47:20|2.8005
15:47:21|2.799
15:47:23|2.7954
15:47:24|2.7954
15:47:25|2.7954
15:47:26|2.7954
15:47:27|2.7954
15:47:28|2.7954
15:47:29|2.7954
15:47:30|2.7954
15:47:31|2.7954
15:47:32|2.7954
15:47:33|2.7954
15:47:34|2.7954
15:47:35|2.7954
15:47:36|2.7954
15:47:37|2.7954
15:47:38|2.8014
15:47:39|2.8014
15:47:40|2.8016
15:47:41|2.8016
15:47:42|2.7975
15:47:43|2.7975
15:47:44|2.7963
15:47:45|2.7963
15:47:46|2.7963
15:47:47|2.7963
15:47:48|2.7963
15:47:49|2.7996
15:47:50|2.7996
15:47:51|2.7996
15:47:52|2.8025
15:47:53|2.8002
15:47:55|2.8025
15:47:55|2.8025
15:47:56|2.8025
15:47:57|2.8025
15:47:58|2.8011
15:48:00|2.8011
15:48:00|2.8011
15:48:02|2.8011
15:48:03|2.8011
15:48:04|2.8011
15:48:04|2.8023
15:48:05|2.8023
15:48:06|2.8023
15:48:08|2.8023
15:48:09|2.8023
15:48:11|2.8023
15:48:11|2.8074
15:48:12|2.8074
15:48:14|2.8074
15:48:15|2.8074
15:48:16|2.8068
15:48:17|2.8047
15:48:18|2.8047
15:48:19|2.8047
15:48:19|2.8047
15:48:21|2.8047
15:48:22|2.8082
15:48:23|2.8082
15:48:24|2.8082
15:48:25|2.8093
15:48:26|2.8093
15:48:26|2.8093
15:48:28|2.8093
15:48:29|2.8093
15:48:30|2.8091
15:48:31|2.8117
15:48:32|2.8117
15:48:33|2.8092
15:48:34|2.8092
15:48:35|2.8092
15:48:36|2.8092
15:48:37|2.8092
15:48:39|2.8092
15:48:40|2.8092
15:48:40|2.8092
15:48:41|2.8092
15:48:43|2.8092
15:48:43|2.8092
15:48:45|2.8092
15:48:45|2.8092
15:48:47|2.8092
15:48:47|2.8092
15:48:49|2.8069
15:48:49|2.8068
15:48:51|2.8068
15:48:51|2.8068
15:48:52|2.8088
15:48:53|2.8088
15:48:54|2.8088
15:48:55|2.8088
15:48:56|2.8088
15:48:58|2.8088
15:48:58|2.8088
15:48:59|2.8088
15:49:00|2.8088
15:49:02|2.8088
15:49:02|2.812
15:49:03|2.812
15:49:05|2.812
15:49:06|2.812
15:49:07|2.812
15:49:08|2.8008
15:49:08|2.8008
15:49:11|2.7971
15:49:11|2.7991
15:49:12|2.7999
15:49:13|2.8024
15:49:15|2.8024
15:49:15|2.8024
15:49:16|2.8024
15:49:18|2.8024
15:49:19|2.8024
15:49:19|2.8024
15:49:20|2.8024
15:49:22|2.8024
15:49:23|2.8024
15:49:24|2.8024
15:49:24|2.8024
15:49:26|2.7928
15:49:27|2.7922
15:49:27|2.7922
15:49:28|2.7926
15:49:30|2.7926
15:49:31|2.7926
15:49:31|2.7926
15:49:33|2.7926
15:49:34|2.7926
15:49:35|2.7926
15:49:35|2.7895
15:49:37|2.7895
15:49:38|2.7873
15:49:39|2.7864
15:49:40|2.7864
15:49:41|2.7822
15:49:42|2.7822
15:49:43|2.7822
15:49:44|2.7854
15:49:45|2.7854
15:49:46|2.7854
15:49:47|2.7854
15:49:49|2.782
15:49:49|2.782
15:49:50|2.7798
15:49:51|2.7798
15:49:53|2.7798
15:49:53|2.7798
15:49:54|2.7798
15:49:55|2.7798
15:49:57|2.7798
15:49:57|2.7798
15:49:58|2.7798
15:50:00|2.7798
15:50:00|2.7798
15:50:02|2.7803
15:50:03|2.7773
15:50:04|2.7773
15:50:05|2.7773
15:50:06|2.7773
15:50:07|2.7773
15:50:08|2.7747
15:50:09|2.7747
15:50:11|2.7738
15:50:12|2.772
15:50:13|2.772
15:50:14|2.772
15:50:15|2.7771
15:50:16|2.7771
15:50:17|2.7771
15:50:18|2.7771
15:50:19|2.7721
15:50:20|2.7721
15:50:21|2.7721
15:50:22|2.7721
15:50:23|2.7721
15:50:24|2.7721
15:50:25|2.7787
15:50:27|2.7809
15:50:27|2.781
15:50:28|2.7789
15:50:30|2.7789
15:50:31|2.7789
15:50:31|2.7826
15:50:32|2.7843
15:50:34|2.7834
15:50:34|2.7862
15:50:35|2.7895
15:50:37|2.7897
15:50:37|2.7855
15:50:38|2.7855
15:50:40|2.7856
15:50:40|2.7856
15:50:41|2.7856
15:50:42|2.7856
15:50:43|2.7856
15:50:44|2.7856
15:50:46|2.7856
15:50:47|2.7838
15:50:48|2.7838
15:50:49|2.7834
15:50:50|2.7834
15:50:51|2.7834
15:50:53|2.7834
15:50:54|2.7834
15:50:54|2.7834
15:50:55|2.7834
15:50:56|2.7875
15:50:57|2.7875
15:50:58|2.7875
15:50:59|2.7875
15:51:01|2.7875
15:51:01|2.7875
15:51:02|2.7875
15:51:03|2.7875
15:51:04|2.7937
15:51:05|2.7954
15:51:07|2.7909
15:51:08|2.7909
15:51:09|2.7909
15:51:10|2.7909
15:51:12|2.7826
15:51:13|2.7826
15:51:14|2.7826
15:51:15|2.7826
15:51:16|2.7826
15:51:16|2.7826
15:51:18|2.7826
15:51:19|2.7902
15:51:20|2.7902
15:51:21|2.7902
15:51:22|2.7902
15:51:23|2.7873
15:51:24|2.7873
15:51:25|2.7873
15:51:26|2.7873
15:51:27|2.7873
15:51:28|2.7873
15:51:29|2.7873
15:51:31|2.7858
15:51:32|2.7858
15:51:33|2.7858
15:51:34|2.7858
15:51:35|2.78
15:51:36|2.78
15:51:37|2.7753
15:51:39|2.7782
15:51:40|2.7782
15:51:41|2.7782
15:51:42|2.7782
15:51:43|2.7782
15:51:44|2.7782
15:51:45|2.7782
15:51:46|2.7782
15:51:47|2.7782
15:51:48|2.7782
15:51:49|2.7782
15:51:49|2.7782
15:51:50|2.7782
15:51:52|2.7782
15:51:53|2.7879
15:51:54|2.7879
15:51:55|2.7903
15:51:56|2.7903
15:51:57|2.7903
15:51:58|2.79
15:51:58|2.79
15:52:00|2.79
15:52:00|2.79
15:52:03|2.79
15:52:04|2.7962
15:52:05|2.7962
15:52:06|2.8
15:52:07|2.7984
15:52:08|2.7965
15:52:09|2.7965
15:52:10|2.7965
15:52:11|2.7965
15:52:13|2.7965
15:52:15|2.7957
15:52:15|2.7885
15:52:16|2.7851
15:52:17|2.7851
15:52:19|2.7851
15:52:20|2.7874
15:52:20|2.7874
15:52:22|2.7874
15:52:22|2.7899
15:52:23|2.7899
15:52:24|2.7899
15:52:26|2.7899
15:52:26|2.7899
15:52:27|2.7899
15:52:28|2.7861
15:52:30|2.7861
15:52:30|2.7861
15:52:31|2.7861
15:52:32|2.7861
15:52:33|2.7861
15:52:35|2.7861
15:52:36|2.7861
15:52:37|2.7861
15:52:38|2.7861
15:52:39|2.7861
15:52:40|2.7861
15:52:41|2.7861
15:52:42|2.7861
15:52:43|2.7822
15:52:44|2.7822
15:52:45|2.7822
15:52:46|2.7822
15:52:47|2.7822
15:52:48|2.784
15:52:49|2.784
15:52:50|2.7828
15:52:51|2.7828
15:52:52|2.7828
15:52:53|2.7823
15:52:54|2.7823
15:52:55|2.7823
15:52:56|2.7823
15:52:57|2.7823
15:52:58|2.7823
15:52:59|2.7823
15:53:00|2.7823
15:53:01|2.7823
15:53:03|2.7802
15:53:03|2.7802
15:53:04|2.7802
15:53:05|2.7802
15:53:07|2.7802
15:53:07|2.7802
15:53:08|2.7802
15:53:09|2.7802
15:53:11|2.7796
15:53:11|2.7787
15:53:14|2.7806
15:53:14|2.7806
15:53:15|2.7806
15:53:17|2.7841
15:53:18|2.7841
15:53:19|2.7841
15:53:20|2.7841
15:53:21|2.7874
15:53:22|2.7884
15:53:24|2.7884
15:53:25|2.7886
15:53:26|2.7886
15:53:26|2.7886
15:53:28|2.7853
15:53:28|2.7853
15:53:30|2.7853
15:53:31|2.7853
15:53:32|2.7853
15:53:33|2.7853
15:53:35|2.7853
15:53:35|2.7853
15:53:36|2.7853
15:53:37|2.7817
15:53:39|2.7817
15:53:40|2.7775
15:53:41|2.7775
15:53:41|2.7775
15:53:43|2.7775
15:53:44|2.7775
15:53:45|2.7775
15:53:45|2.7775
15:53:46|2.7775
15:53:48|2.7775
15:53:49|2.7775
15:53:49|2.7775
15:53:51|2.7775
15:53:52|2.7775
15:53:53|2.7775
15:53:54|2.7775
15:53:54|2.7775
15:53:55|2.7775
15:53:57|2.7888
15:53:58|2.7888
15:53:58|2.7888
15:53:59|2.7888
15:54:01|2.7882
15:54:02|2.7882
15:54:03|2.7924
15:54:03|2.7924
15:54:05|2.7924
15:54:06|2.7924
15:54:06|2.7924
15:54:08|2.7924
15:54:09|2.7924
15:54:10|2.7924
15:54:11|2.7924
15:54:11|2.7893
15:54:13|2.7893
15:54:14|2.7893
15:54:15|2.7893
15:54:16|2.7893
15:54:17|2.7893
15:54:18|2.7893
15:54:20|2.793
15:54:21|2.793
15:54:22|2.7893
15:54:23|2.7893
15:54:24|2.7893
15:54:24|2.7893
15:54:25|2.7893
15:54:26|2.7894
15:54:28|2.7894
15:54:28|2.7867
15:54:30|2.788
15:54:31|2.7854
15:54:32|2.7854
15:54:32|2.7854
15:54:34|2.7854
15:54:34|2.7854
15:54:35|2.7854
15:54:36|2.7854
15:54:37|2.7854
15:54:39|2.7854
15:54:39|2.7854
15:54:40|2.7854
15:54:42|2.7854
15:54:42|2.7854
15:54:44|2.7854
15:54:45|2.7854
15:54:45|2.7854
15:54:47|2.7854
15:54:47|2.7854
15:54:48|2.7854
15:54:49|2.7854
15:54:50|2.7847
15:54:52|2.7847
15:54:53|2.7864
15:54:53|2.7864
15:54:55|2.7864
15:54:55|2.7864
15:54:56|2.7864
15:54:58|2.7864
15:54:58|2.7864
15:54:59|2.7864
15:55:00|2.7864
15:55:01|2.7833
15:55:03|2.7833
15:55:04|2.7833
15:55:05|2.7798
15:55:06|2.7798
15:55:08|2.7798
15:55:09|2.7798
15:55:10|2.7798
15:55:10|2.7798
15:55:12|2.7798
15:55:12|2.7798
15:55:14|2.7872
15:55:16|2.7872
15:55:16|2.7872
15:55:17|2.7872
15:55:19|2.7872
15:55:20|2.7872
15:55:21|2.7886
15:55:22|2.7886
15:55:22|2.7886
15:55:25|2.7886
15:55:26|2.7892
15:55:27|2.7876
15:55:27|2.7876
15:55:29|2.7876
15:55:29|2.7876
15:55:31|2.7876
15:55:31|2.787
15:55:32|2.787
15:55:34|2.787
15:55:34|2.787
15:55:36|2.787
15:55:36|2.787
15:55:37|2.787
15:55:39|2.787
15:55:39|2.7888
15:55:41|2.7888
15:55:42|2.789
15:55:42|2.7909
15:55:44|2.7867
15:55:44|2.7867
15:55:45|2.7867
15:55:46|2.7867
15:55:47|2.7867
15:55:48|2.7867
15:55:50|2.7867
15:55:51|2.7867
15:55:52|2.7867
15:55:53|2.7867
15:55:54|2.7867
15:55:55|2.7867
15:55:56|2.7867
15:55:56|2.7958
15:55:58|2.7958
15:55:59|2.7953
15:56:00|2.7953
15:56:01|2.7953
15:56:02|2.7953
15:56:03|2.7953
15:56:04|2.7973
15:56:05|2.7973
15:56:06|2.7973
15:56:07|2.7958
15:56:07|2.7958
15:56:09|2.7958
15:56:10|2.7958
15:56:10|2.7958
15:56:12|2.7958
15:56:12|2.7958
15:56:14|2.805
15:56:15|2.805
15:56:15|2.805
15:56:17|2.805
15:56:19|2.805
15:56:19|2.805
15:56:21|2.8044
15:56:22|2.8044
15:56:23|2.808
15:56:24|2.808
15:56:25|2.808
15:56:26|2.808
15:56:27|2.8062
15:56:28|2.8062
15:56:29|2.8062
15:56:32|2.8047
15:56:33|2.8026
15:56:34|2.8026
15:56:35|2.8026
15:56:36|2.8026
15:56:37|2.8026
15:56:38|2.8009
15:56:39|2.8009
15:56:40|2.8009
15:56:41|2.8007
15:56:42|2.8007
15:56:43|2.8049
15:56:44|2.8049
15:56:45|2.8049
15:56:46|2.8049
15:56:47|2.802
15:56:48|2.802
15:56:49|2.8001
15:56:50|2.8001
15:56:51|2.8001
15:56:52|2.8041
15:56:53|2.8041
15:56:54|2.8041
15:56:55|2.8041
15:56:56|2.8041
15:56:57|2.805
15:56:59|2.805
15:56:59|2.805
15:57:01|2.805
15:57:01|2.7975
15:57:02|2.7975
15:57:03|2.7975
15:57:05|2.7975
15:57:05|2.7975
15:57:06|2.7975
15:57:07|2.7975
15:57:08|2.7975
15:57:10|2.7975
15:57:10|2.7975
15:57:11|2.7975
15:57:12|2.7975
15:57:14|2.7975
15:57:14|2.7975
15:57:15|2.7975
15:57:17|2.7975
15:57:17|2.7975
15:57:18|2.7975
15:57:20|2.7975
15:57:21|2.7999
15:57:22|2.7999
15:57:23|2.7999
15:57:24|2.7999
15:57:25|2.7999
15:57:26|2.7999
15:57:27|2.7999
15:57:29|2.7999
15:57:30|2.7999
15:57:30|2.7999
15:57:32|2.7999
15:57:32|2.7999
15:57:34|2.7999
15:57:34|2.8097
15:57:36|2.81
15:57:36|2.81
15:57:38|2.8119
15:57:38|2.8119
15:57:39|2.8119
15:57:41|2.8135
15:57:41|2.8135
15:57:43|2.8135
15:57:43|2.8135
15:57:45|2.8135
15:57:46|2.8122
15:57:46|2.8122
15:57:48|2.8122
15:57:48|2.8122
15:57:49|2.8122
15:57:50|2.8122
15:57:52|2.8122
15:57:52|2.8122
15:57:53|2.8122
15:57:54|2.8122
15:57:56|2.8179
15:57:57|2.8172
15:57:58|2.8172
15:57:59|2.8172
15:57:59|2.8172
15:58:01|2.8172
15:58:02|2.8172
15:58:03|2.8172
15:58:04|2.8159
15:58:05|2.8171
15:58:06|2.8171
15:58:07|2.817
15:58:08|2.817
15:58:10|2.817
15:58:10|2.8174
15:58:11|2.8174
15:58:13|2.8174
15:58:13|2.8181
15:58:14|2.8181
15:58:15|2.8157
15:58:16|2.8157
15:58:18|2.8176
15:58:19|2.8176
15:58:20|2.8176
15:58:22|2.8145
15:58:22|2.8145
15:58:23|2.8145
15:58:25|2.8145
15:58:26|2.8145
15:58:26|2.8145
15:58:27|2.8128
15:58:29|2.8128
15:58:30|2.8128
15:58:31|2.8157
15:58:32|2.8157
15:58:33|2.8157
15:58:34|2.8157
15:58:35|2.8157
15:58:36|2.8157
15:58:37|2.8157
15:58:38|2.8126
15:58:39|2.8126
15:58:40|2.8126
15:58:41|2.8126
15:58:42|2.8126
15:58:43|2.8126
15:58:44|2.8116
15:58:45|2.8116
15:58:46|2.8116
15:58:47|2.8116
15:58:48|2.8116
15:58:49|2.8116
15:58:50|2.8116
15:58:51|2.8116
15:58:52|2.8116
15:58:53|2.8116
15:58:54|2.8116
15:58:55|2.8116
15:58:56|2.8116
15:58:57|2.8116
15:58:58|2.8116
15:58:59|2.8116
15:59:00|2.8116
15:59:01|2.8116
15:59:02|2.8116
15:59:03|2.8116
15:59:04|2.8098
15:59:05|2.808
15:59:06|2.808
15:59:07|2.8088
15:59:08|2.8088
15:59:09|2.8088
15:59:10|2.8088
15:59:11|2.8088
15:59:13|2.8088
15:59:13|2.8088
15:59:14|2.8088
15:59:15|2.8126
15:59:16|2.8126
15:59:18|2.8126
15:59:19|2.8122
15:59:20|2.8122
15:59:21|2.8122
15:59:22|2.8122
15:59:23|2.8122
15:59:24|2.8122
15:59:26|2.8122
15:59:26|2.8122
15:59:27|2.8074
15:59:29|2.8074
15:59:29|2.8074
15:59:31|2.8074
15:59:32|2.8074
15:59:34|2.8074
15:59:34|2.8083
15:59:36|2.8083
15:59:36|2.8083
15:59:37|2.8083
15:59:39|2.8083
15:59:40|2.8083
15:59:41|2.8083
15:59:42|2.8083
15:59:43|2.8083
15:59:45|2.8083
15:59:46|2.8123
15:59:46|2.8123
15:59:47|2.8123
15:59:48|2.8123
15:59:49|2.8123
15:59:50|2.8123
15:59:51|2.8123
15:59:53|2.8123
15:59:53|2.8123
15:59:54|2.8123
15:59:56|2.8126
15:59:57|2.8126
15:59:57|2.8126
15:59:58|2.8126
16:00:00|2.8126
16:00:01|2.8126
16:00:02|2.8126
16:00:03|2.8126
16:00:04|2.8126
16:00:05|2.8126
16:00:07|2.8126
16:00:07|2.8126
16:00:08|2.8126
16:00:10|2.8126
16:00:10|2.8153
16:00:12|2.8122
16:00:13|2.8122
16:00:14|2.8083
16:00:15|2.8083
16:00:16|2.8083
16:00:17|2.8083
16:00:18|2.8083
16:00:19|2.8083
16:00:20|2.8059
16:00:22|2.8059
16:00:23|2.8041
16:00:24|2.8041
16:00:25|2.8041
16:00:26|2.8041
16:00:27|2.8041
16:00:29|2.8041
16:00:30|2.8041
16:00:31|2.7971
16:00:32|2.7971
16:00:33|2.7971
16:00:33|2.7978
16:00:34|2.7978
16:00:36|2.7978
16:00:37|2.7978
16:00:37|2.7978
16:00:38|2.7978
16:00:39|2.8002
16:00:40|2.8002
16:00:42|2.8002
16:00:43|2.8002
16:00:44|2.8002
16:00:44|2.8002
16:00:46|2.8002
16:00:46|2.8002
16:00:47|2.8002
16:00:48|2.8002
16:00:50|2.8002
16:00:51|2.8002
16:00:52|2.8002
16:00:53|2.8002
16:00:54|2.8002
16:00:55|2.8089
16:00:56|2.8089
16:00:56|2.8089
16:00:58|2.8089
16:00:59|2.8089
16:01:00|2.8089
16:01:00|2.8089
16:01:02|2.8089
16:01:02|2.8089
16:01:03|2.8089
16:01:05|2.8089
16:01:06|2.8089
16:01:07|2.8089
16:01:08|2.8089
16:01:08|2.8153
16:01:10|2.8134
16:01:11|2.8134
16:01:12|2.8134
16:01:13|2.8134
16:01:14|2.8134
16:01:15|2.8134
16:01:15|2.8134
16:01:17|2.8134
16:01:17|2.8196
16:01:19|2.8202
16:01:20|2.8202
16:01:20|2.8234
16:01:23|2.8234
16:01:24|2.8234
16:01:25|2.8234
16:01:26|2.8267
16:01:27|2.8285
16:01:28|2.8272
16:01:29|2.8279
16:01:30|2.8309
16:01:31|2.8321
16:01:32|2.8276
16:01:33|2.8276
16:01:34|2.8294
16:01:35|2.8308
16:01:36|2.8308
16:01:37|2.8308
16:01:38|2.8308
16:01:42|2.8308
16:01:43|2.8319
16:01:44|2.8319
16:01:45|2.8328
16:01:46|2.8328
16:01:47|2.8328
16:01:48|2.8328
16:01:48|2.8328
16:01:50|2.8328
16:01:51|2.8328
16:01:52|2.8328
16:01:53|2.8328
16:01:54|2.8325
16:01:55|2.8325
16:01:56|2.832
16:01:57|2.832
16:01:58|2.832
16:01:59|2.832
16:02:00|2.832
16:02:02|2.8329
16:02:02|2.8308
16:02:04|2.8308
16:02:04|2.83
16:02:05|2.8345
16:02:06|2.8345
16:02:08|2.8345
16:02:08|2.8345
16:02:09|2.8345
16:02:10|2.8345
16:02:11|2.8345
16:02:12|2.8335
16:02:13|2.8335
16:02:14|2.8335
16:02:15|2.8304
16:02:17|2.8304
16:02:17|2.8304
16:02:18|2.8296
16:02:20|2.8296
16:02:20|2.8296
16:02:22|2.8341
16:02:23|2.8341
16:02:24|2.8362
16:02:25|2.8371
16:02:26|2.8371
16:02:27|2.8383
16:02:28|2.8383
16:02:29|2.8383
16:02:30|2.8384
16:02:31|2.8384
16:02:33|2.8363
16:02:34|2.8363
16:02:35|2.8363
16:02:36|2.8346
16:02:37|2.8346
16:02:38|2.8352
16:02:39|2.8352
16:02:39|2.8337
16:02:41|2.833
16:02:42|2.833
16:02:43|2.8369
16:02:44|2.8369
16:02:45|2.8369
16:02:47|2.8369
16:02:47|2.8399
16:02:48|2.8399
16:02:49|2.8388
16:02:50|2.8379
16:02:51|2.8379
16:02:53|2.8379
16:02:53|2.8379
16:02:54|2.8379
16:02:56|2.8383
16:02:56|2.8383
16:02:57|2.8383
16:02:58|2.84
16:02:59|2.84
16:03:00|2.84
16:03:02|2.84
16:03:02|2.84
16:03:04|2.8398
16:03:05|2.8398
16:03:05|2.8398
16:03:06|2.8398
16:03:07|2.8398
16:03:08|2.8398
16:03:10|2.8398
16:03:10|2.8398
16:03:11|2.8398
16:03:12|2.8438
16:03:13|2.8438
16:03:14|2.8438
16:03:16|2.8438
16:03:16|2.8438
16:03:18|2.8438
16:03:19|2.848
16:03:19|2.848
16:03:20|2.848
16:03:22|2.848
16:03:23|2.848
16:03:24|2.848
16:03:25|2.8486
16:03:26|2.8486
16:03:27|2.85
16:03:29|2.8524
16:03:31|2.8547
16:03:32|2.8547
16:03:32|2.8555
16:03:33|2.8555
16:03:35|2.8555
16:03:36|2.8576
16:03:37|2.8576
16:03:38|2.8576
16:03:39|2.8576
16:03:40|2.8576
16:03:41|2.8552
16:03:42|2.8552
16:03:43|2.8552
16:03:44|2.85
16:03:45|2.8493
16:03:46|2.8482
16:03:47|2.8482
16:03:48|2.8482
16:03:49|2.8482
16:03:50|2.8464
16:03:50|2.8467
16:03:52|2.8467
16:03:54|2.8467
16:03:55|2.8467
16:03:56|2.8467
16:03:56|2.8467
16:03:58|2.8467
16:03:59|2.8508
16:04:00|2.8486
16:04:01|2.8486
16:04:03|2.8486
16:04:04|2.8486
16:04:05|2.8486
16:04:06|2.8497
16:04:07|2.8497
16:04:07|2.8512
16:04:09|2.8512
16:04:10|2.8502
16:04:11|2.8502
16:04:12|2.8502
16:04:13|2.8502
16:04:14|2.8502
16:04:15|2.8502
16:04:15|2.8502
16:04:17|2.8502
16:04:18|2.8502
16:04:18|2.8502
16:04:20|2.8502
16:04:21|2.8502
16:04:22|2.8502
16:04:23|2.8398
16:04:24|2.8381
16:04:25|2.8362
16:04:26|2.8357
16:04:27|2.837
16:04:28|2.83
16:04:30|2.8292
16:04:31|2.8292
16:04:31|2.8234
16:04:33|2.8234
16:04:34|2.8234
16:04:35|2.8234
16:04:36|2.8234
16:04:37|2.8337
16:04:38|2.8337
16:04:39|2.8337
16:04:40|2.8337
16:04:41|2.8362
16:04:42|2.8362
16:04:43|2.8362
16:04:44|2.8362
16:04:45|2.8362
16:04:46|2.8362
16:04:47|2.8362
16:04:48|2.8362
16:04:49|2.8384
16:04:50|2.8384
16:04:51|2.8384
16:04:52|2.8384
16:04:53|2.8384
16:04:54|2.8384
16:04:55|2.8384
16:04:56|2.8447
16:04:57|2.8447
16:04:58|2.845
16:04:59|2.845
16:05:00|2.845
16:05:01|2.8492
16:05:02|2.8514
16:05:04|2.8526
16:05:04|2.8456
16:05:05|2.8498
16:05:06|2.8498
16:05:07|2.8498
16:05:09|2.8535
16:05:09|2.8528
16:05:10|2.853
16:05:11|2.853
16:05:12|2.8504
16:05:13|2.8504
16:05:14|2.8504
16:05:16|2.8504
16:05:16|2.8482
16:05:18|2.8482
16:05:18|2.8482
16:05:20|2.8445
16:05:20|2.8396
16:05:21|2.8396
16:05:23|2.8396
16:05:24|2.8453
16:05:26|2.8505
16:05:27|2.8505
16:05:27|2.8505
16:05:29|2.8505
16:05:30|2.8505
16:05:31|2.8505
16:05:32|2.8462
16:05:33|2.8462
16:05:34|2.8462
16:05:35|2.8462
16:05:36|2.8462
16:05:38|2.8462
16:05:38|2.8454
16:05:39|2.8454
16:05:40|2.8454
16:05:42|2.8454
16:05:43|2.8454
16:05:43|2.8454
16:05:44|2.8454
16:05:45|2.8439
16:05:47|2.8439
16:05:48|2.8439
16:05:49|2.8439
16:05:50|2.8439
16:05:51|2.8439
16:05:51|2.8439
16:05:53|2.8452
16:05:53|2.8452
16:05:55|2.8464
16:05:56|2.8464
16:05:56|2.8456
16:05:58|2.8456
16:05:59|2.8447
16:06:00|2.8447
16:06:01|2.8447
16:06:01|2.8475
16:06:03|2.8469
16:06:04|2.8469
16:06:04|2.8547
16:06:05|2.8547
16:06:06|2.8547
16:06:08|2.8547
16:06:09|2.8547
16:06:10|2.8547
16:06:11|2.8593
16:06:12|2.8593
16:06:13|2.8619
16:06:14|2.8599
16:06:15|2.8599
16:06:16|2.8599
16:06:17|2.8599
16:06:18|2.8599
16:06:19|2.8599
16:06:20|2.8599
16:06:21|2.8599
16:06:22|2.8599
16:06:23|2.8606
16:06:24|2.8606
16:06:25|2.8606
16:06:27|2.8606
16:06:28|2.857
16:06:29|2.857
16:06:30|2.857
16:06:31|2.857
16:06:32|2.8528
16:06:34|2.8528
16:06:35|2.8528
16:06:36|2.8528
16:06:37|2.8528
16:06:38|2.8528
16:06:39|2.8528
16:06:40|2.8528
16:06:41|2.8528
16:06:43|2.8528
16:06:43|2.8528
16:06:44|2.8585
16:06:45|2.8585
16:06:46|2.8585
16:06:48|2.8598
16:06:49|2.8598
16:06:50|2.8598
16:06:51|2.8598
16:06:52|2.8598
16:06:53|2.8598
16:06:54|2.8598
16:06:55|2.8598
16:06:56|2.8598
16:06:57|2.8598
16:06:59|2.8598
16:06:59|2.8625
16:07:01|2.8625
16:07:02|2.8636
16:07:02|2.8636
16:07:03|2.8636
16:07:05|2.8662
16:07:05|2.8686
16:07:06|2.869
16:07:07|2.8679
16:07:08|2.8649
16:07:10|2.861
16:07:11|2.8616
16:07:12|2.861
16:07:13|2.8583
16:07:14|2.8583
16:07:15|2.8565
16:07:16|2.8531
16:07:18|2.8561
16:07:18|2.8574
16:07:20|2.8691
16:07:20|2.8697
16:07:21|2.8652
16:07:22|2.8652
16:07:24|2.8652
16:07:24|2.87
16:07:25|2.87
16:07:26|2.87
16:07:27|2.8707
16:07:28|2.8707
16:07:30|2.8707
16:07:31|2.8707
16:07:32|2.8733
16:07:33|2.8733
16:07:35|2.8753
16:07:36|2.8753
16:07:38|2.8767
16:07:38|2.8767
16:07:39|2.8719
16:07:41|2.8719
16:07:41|2.8719
16:07:43|2.8763
16:07:43|2.8763
16:07:44|2.8763
16:07:46|2.8763
16:07:47|2.8763
16:07:47|2.8744
16:07:49|2.8744
16:07:49|2.8744
16:07:50|2.8744
16:07:52|2.8744
16:07:52|2.8722
16:07:53|2.8722
16:07:54|2.8722
16:07:55|2.8722
16:07:57|2.8722
16:07:58|2.8722
16:07:58|2.8735
16:08:00|2.8721
16:08:01|2.8721
16:08:02|2.8721
16:08:03|2.8721
16:08:04|2.8721
16:08:05|2.8727
16:08:05|2.8737
16:08:07|2.8755
16:08:07|2.8755
16:08:09|2.8741
16:08:10|2.8751
16:08:11|2.8751
16:08:12|2.8758
16:08:12|2.8758
16:08:13|2.8723
16:08:15|2.8723
16:08:16|2.8723
16:08:17|2.8728
16:08:18|2.8728
16:08:19|2.8742
16:08:20|2.8739
16:08:21|2.8678
16:08:22|2.8678
16:08:23|2.8718
16:08:23|2.8718
16:08:25|2.8718
16:08:25|2.8705
16:08:26|2.8727
16:08:27|2.873
16:08:29|2.873
16:08:30|2.876
16:08:31|2.8763
16:08:32|2.8742
16:08:32|2.8742
16:08:34|2.8739
16:08:35|2.8754
16:08:36|2.8754
16:08:37|2.8754
16:08:38|2.8727
16:08:39|2.8736
16:08:40|2.8742
16:08:41|2.8751
16:08:42|2.8766
16:08:43|2.8766
16:08:44|2.8766
16:08:45|2.8766
16:08:47|2.8766
16:08:47|2.8756
16:08:49|2.8751
16:08:50|2.8763
16:08:51|2.877
16:08:52|2.8788
16:08:52|2.8768
16:08:54|2.8768
16:08:54|2.8777
16:08:55|2.8777
16:08:57|2.8765
16:08:58|2.8765
16:08:58|2.8765
16:08:59|2.8765
16:09:00|2.8765
16:09:02|2.878
16:09:02|2.878
16:09:03|2.878
16:09:04|2.878
16:09:06|2.878
16:09:07|2.8819
16:09:08|2.8827
16:09:08|2.8831
16:09:09|2.8831
16:09:11|2.8844
16:09:11|2.8852
16:09:12|2.886
16:09:13|2.8865
16:09:15|2.8865
16:09:15|2.8865
16:09:16|2.8865
16:09:17|2.8866
16:09:18|2.8866
16:09:20|2.8866
16:09:21|2.8866
16:09:21|2.8866
16:09:22|2.8866
16:09:23|2.8866
16:09:24|2.8866
16:09:25|2.8866
16:09:27|2.8894
16:09:27|2.89
16:09:29|2.8902
16:09:30|2.8902
16:09:31|2.8912
16:09:32|2.8882
16:09:33|2.89
16:09:34|2.8882
16:09:35|2.8882
16:09:36|2.8882
16:09:37|2.8882
16:09:38|2.8882
16:09:40|2.8882
16:09:40|2.8882
16:09:42|2.8882
16:09:43|2.8934
16:09:44|2.8934
16:09:44|2.8954
16:09:46|2.8954
16:09:46|2.8954
16:09:48|2.8954
16:09:48|2.8954
16:09:50|2.8941
16:09:51|2.8941
16:09:51|2.8922
16:09:53|2.8922
16:09:54|2.8901
16:09:55|2.8901
16:09:55|2.8901
16:09:57|2.8901
16:09:58|2.8901
16:09:59|2.8901
16:09:59|2.8901
16:10:01|2.8889
16:10:02|2.8889
16:10:03|2.8889
16:10:03|2.8889
16:10:05|2.8889
16:10:06|2.8894
16:10:06|2.8894
16:10:07|2.8894
16:10:08|2.8894
16:10:09|2.8881
16:10:10|2.8901
16:10:11|2.8906
16:10:12|2.8906
16:10:14|2.8882
16:10:15|2.8866
16:10:16|2.8866
16:10:17|2.8849
16:10:18|2.8849
16:10:19|2.8849
16:10:20|2.8854
16:10:21|2.8854
16:10:22|2.8854
16:10:23|2.8854
16:10:24|2.8847
16:10:25|2.8847
16:10:26|2.8847
16:10:28|2.8847
16:10:28|2.8846
16:10:29|2.8846
16:10:31|2.8846
16:10:32|2.8799
16:10:33|2.8773
16:10:33|2.8773
16:10:35|2.874
16:10:36|2.8716
16:10:37|2.87
16:10:38|2.8701
16:10:39|2.8721
16:10:40|2.8713
16:10:41|2.8727
16:10:42|2.8722
16:10:42|2.8722
16:10:43|2.8722
16:10:45|2.8734
16:10:46|2.8734
16:10:47|2.8734
16:10:48|2.8785
16:10:49|2.8802
16:10:50|2.8802
16:10:51|2.8815
16:10:51|2.8815
16:10:53|2.8815
16:10:53|2.8827
16:10:54|2.8791
16:10:56|2.8824
16:10:57|2.8824
16:10:58|2.8824
16:10:58|2.8824
16:11:00|2.8833
16:11:01|2.8833
16:11:01|2.8833
16:11:02|2.8864
16:11:04|2.8864
16:11:04|2.8831
16:11:06|2.8831
16:11:07|2.8831
16:11:08|2.8831
16:11:09|2.8878
16:11:10|2.8878
16:11:12|2.8878
16:11:12|2.8878
16:11:13|2.89
16:11:14|2.89
16:11:16|2.8882
16:11:16|2.8882
16:11:17|2.8882
16:11:18|2.887
16:11:19|2.8849
16:11:20|2.887
16:11:23|2.8891
16:11:23|2.8897
16:11:24|2.888
16:11:26|2.888
16:11:26|2.8848
16:11:27|2.8885
16:11:28|2.8873
16:11:30|2.8873
16:11:30|2.8873
16:11:32|2.8873
16:11:33|2.8873
16:11:35|2.8873
16:11:35|2.8873
16:11:37|2.8873
16:11:37|2.8873
16:11:39|2.8873
16:11:39|2.8873
16:11:41|2.8873
16:11:42|2.8873
16:11:43|2.887
16:11:43|2.887
16:11:45|2.887
16:11:46|2.887
16:11:47|2.887
16:11:48|2.8909
16:11:48|2.8909
16:11:50|2.8917
16:11:51|2.8925
16:11:51|2.8906
16:11:53|2.8906
16:11:55|2.8906
16:11:56|2.8906
16:11:56|2.8906
16:11:57|2.8906
16:11:58|2.8912
16:12:00|2.8912
16:12:00|2.8936
16:12:01|2.8936
16:12:02|2.8955
16:12:03|2.8955
16:12:04|2.9069
16:12:05|2.9046
16:12:07|2.9027
16:12:07|2.9004
16:12:08|2.9004
16:12:10|2.9023
16:12:10|2.9023
16:12:11|2.8977
16:12:12|2.8971
16:12:13|2.8971
16:12:14|2.8971
16:12:15|2.8971
16:12:16|2.8971
16:12:18|2.8971
16:12:18|2.8971
16:12:20|2.8971
16:12:21|2.8971
16:12:22|2.899
16:12:23|2.899
16:12:24|2.8971
16:12:25|2.8971
16:12:26|2.892
16:12:27|2.89
16:12:27|2.89
16:12:28|2.89
16:12:29|2.8875
16:12:31|2.8852
16:12:33|2.8852
16:12:34|2.886
16:12:35|2.886
16:12:36|2.886
16:12:38|2.886
16:12:39|2.886
16:12:39|2.886
16:12:41|2.886
16:12:42|2.886
16:12:42|2.886
16:12:44|2.886
16:12:45|2.886
16:12:45|2.886
16:12:46|2.886
16:12:47|2.8813
16:12:48|2.8839
16:12:50|2.8839
16:12:51|2.8839
16:12:52|2.8839
16:12:52|2.8885
16:12:54|2.8885
16:12:54|2.8885
16:12:55|2.8885
16:12:56|2.8885
16:12:58|2.8885
16:12:59|2.8863
16:12:59|2.8863
16:13:00|2.8863
16:13:01|2.8863
16:13:02|2.8863
16:13:04|2.8923
16:13:05|2.8923
16:13:06|2.8923
16:13:06|2.8945
16:13:08|2.8974
16:13:09|2.9013
16:13:10|2.9041
16:13:10|2.9042
16:13:11|2.9042
16:13:13|2.9067
16:13:14|2.9067
16:13:14|2.905
16:13:16|2.905
16:13:17|2.905
16:13:18|2.905
16:13:18|2.905
16:13:20|2.905
16:13:21|2.905
16:13:22|2.905
16:13:22|2.9006
16:13:24|2.9025
16:13:25|2.9025
16:13:26|2.9025
16:13:27|2.9025
16:13:28|2.9025
16:13:29|2.9025
16:13:30|2.9025
16:13:31|2.9025
16:13:32|2.9025
16:13:34|2.8959
16:13:35|2.8959
16:13:36|2.8959
16:13:37|2.897
16:13:37|2.897
16:13:40|2.899
16:13:40|2.899
16:13:41|2.899
16:13:42|2.899
16:13:44|2.8949
16:13:44|2.8931
16:13:45|2.8911
16:13:47|2.89
16:13:47|2.89
16:13:49|2.89
16:13:49|2.89
16:13:50|2.8937
16:13:51|2.8937
16:13:53|2.8937
16:13:53|2.8937
16:13:54|2.8937
16:13:57|2.8937
16:13:57|2.8937
16:13:59|2.8937
16:14:00|2.8937
16:14:01|2.8855
16:14:02|2.8882
16:14:02|2.8882
16:14:03|2.8882
16:14:05|2.8882
16:14:05|2.8882
16:14:06|2.8882
16:14:08|2.8882
16:14:08|2.9013
16:14:10|2.9011
16:14:10|2.9011
16:14:11|2.9062
16:14:12|2.9062
16:14:13|2.9062
16:14:14|2.9062
16:14:15|2.9057
16:14:17|2.9057
16:14:18|2.9045
16:14:18|2.9045
16:14:19|2.9045
16:14:20|2.9045
16:14:21|2.9045
16:14:22|2.9014
16:14:24|2.9008
16:14:25|2.9008
16:14:25|2.9008
16:14:27|2.9008
16:14:28|2.9008
16:14:28|2.9013
16:14:30|2.9013
16:14:30|2.9013
16:14:31|2.9013
16:14:32|2.9013
16:14:34|2.9013
16:14:34|2.9013
16:14:35|2.9013
16:14:36|2.9013
16:14:38|2.9067
16:14:38|2.9067
16:14:40|2.9067
16:14:41|2.9067
16:14:43|2.9067
16:14:44|2.9067
16:14:45|2.9058
16:14:46|2.9058
16:14:46|2.9058
16:14:48|2.9058
16:14:49|2.9058
16:14:51|2.9058
16:14:52|2.906
16:14:52|2.9057
16:14:54|2.9057
16:14:55|2.91
16:14:55|2.91
16:14:57|2.912
16:14:58|2.9135
16:14:59|2.9135
16:15:01|2.9171
16:15:02|2.9225
16:15:03|2.9247
16:15:05|2.9287
16:15:07|2.9287
16:15:08|2.927
16:15:09|2.9243
16:15:09|2.9243
16:15:11|2.9243
16:15:12|2.9233
16:15:13|2.9233
16:15:14|2.9233
16:15:15|2.9222
16:15:17|2.9162
16:15:18|2.9162
16:15:19|2.9162
16:15:20|2.9162
16:15:21|2.9122
16:15:22|2.9122
16:15:23|2.9122
16:15:23|2.9122
16:15:25|2.9122
16:15:26|2.9122
16:15:27|2.9122
16:15:28|2.9047
16:15:29|2.9035
16:15:30|2.9035
16:15:31|2.9035
16:15:32|2.9035
16:15:33|2.9042
16:15:34|2.9042
16:15:36|2.9042
16:15:37|2.9136
16:15:38|2.9032
16:15:39|2.907
16:15:40|2.9072
16:15:41|2.9072
16:15:42|2.9058
16:15:43|2.9058
16:15:44|2.9028
16:15:45|2.9028
16:15:45|2.9028
16:15:47|2.9
16:15:48|2.9
16:15:49|2.9
16:15:50|2.9016
16:15:51|2.8985
16:15:52|2.8985
16:15:53|2.8985
16:15:54|2.8977
16:15:55|2.8969
16:15:56|2.8969
16:15:57|2.8969
16:15:59|2.8969
16:16:00|2.8989
16:16:01|2.8989
16:16:03|2.904
16:16:03|2.9044
16:16:05|2.9062
16:16:06|2.9062
16:16:06|2.9062
16:16:07|2.9033
16:16:08|2.9033
16:16:10|2.9033
16:16:11|2.8988
16:16:12|2.8988
16:16:13|2.8988
16:16:14|2.8988
16:16:15|2.8988
16:16:16|2.8988
16:16:17|2.8988
16:16:18|2.8988
16:16:19|2.8956
16:16:20|2.8956
16:16:21|2.8956
16:16:23|2.8956
16:16:23|2.8956
16:16:24|2.8956
16:16:25|2.8956
16:16:27|2.8956
16:16:27|2.8967
16:16:28|2.8968
16:16:30|2.8968
16:16:30|2.8968
16:16:31|2.8968
16:16:32|2.8968
16:16:33|2.8974
16:16:34|2.8974
16:16:36|2.8973
16:16:37|2.8973
16:16:39|2.8968
16:16:39|2.8963
16:16:41|2.9027
16:16:41|2.9059
16:16:43|2.9059
16:16:44|2.9059
16:16:45|2.9076
16:16:46|2.9076
16:16:47|2.9113
16:16:48|2.9141
16:16:49|2.9098
16:16:50|2.9098
16:16:52|2.9144
16:16:53|2.9144
16:16:54|2.9139
16:16:55|2.917
16:16:56|2.917
16:16:57|2.917
16:16:58|2.917
16:16:59|2.9185
16:17:00|2.9185
16:17:01|2.9185
16:17:02|2.9153
16:17:04|2.9153
16:17:04|2.9188
16:17:05|2.92
16:17:07|2.9196
16:17:08|2.9196
16:17:09|2.9196
16:17:10|2.9196
16:17:11|2.9196
16:17:12|2.9196
16:17:13|2.9196
16:17:14|2.9187
16:17:15|2.9187
16:17:17|2.9255
16:17:17|2.9255
16:17:18|2.9311
16:17:19|2.9295
16:17:20|2.9295
16:17:21|2.9314
16:17:22|2.9317
16:17:23|2.9299
16:17:24|2.9299
16:17:26|2.9269
16:17:27|2.9269
16:17:28|2.9293
16:17:28|2.9293
16:17:29|2.9267
16:17:30|2.9267
16:17:31|2.9267
16:17:33|2.9267
16:17:33|2.9267
16:17:34|2.9267
16:17:36|2.9267
16:17:38|2.9344
16:17:38|2.9363
16:17:40|2.9363
16:17:42|2.9367
16:17:42|2.9367
16:17:44|2.9367
16:17:44|2.9367
16:17:45|2.9367
16:17:46|2.9378
16:17:48|2.9407
16:17:49|2.9407
16:17:50|2.9407
16:17:51|2.9449
16:17:51|2.9449
16:17:52|2.9449
16:17:54|2.9449
16:17:54|2.9449
16:17:56|2.9449
16:17:57|2.9449
16:17:58|2.9365
16:18:00|2.9365
16:18:00|2.9346
16:18:01|2.9314
16:18:03|2.9314
16:18:03|2.9314
16:18:05|2.9314
16:18:06|2.9314
16:18:07|2.9314
16:18:08|2.9314
16:18:09|2.9314
16:18:11|2.9377
16:18:11|2.9377
16:18:13|2.9359
16:18:13|2.9359
16:18:14|2.9359
16:18:15|2.9359
16:18:16|2.9359
16:18:18|2.9359
16:18:19|2.9359
16:18:20|2.9359
16:18:20|2.9272
16:18:22|2.9272
16:18:23|2.9272
16:18:24|2.9243
16:18:25|2.9243
16:18:26|2.9243
16:18:27|2.9243
16:18:28|2.9243
16:18:29|2.9243
16:18:30|2.9243
16:18:31|2.9299
16:18:32|2.9299
16:18:34|2.9299
16:18:34|2.9299
16:18:36|2.9299
16:18:37|2.9273
16:18:39|2.9273
16:18:40|2.9273
16:18:41|2.9273
16:18:41|2.9287
16:18:44|2.9287
16:18:45|2.9287
16:18:46|2.9293
16:18:47|2.9293
16:18:48|2.9293
16:18:48|2.9354
16:18:50|2.9354
16:18:51|2.9354
16:18:52|2.9354
16:18:52|2.9383
16:18:54|2.9383
16:18:55|2.9383
16:18:56|2.9383
16:18:57|2.9383
16:18:58|2.9383
16:18:59|2.9371
16:19:00|2.9371
16:19:02|2.9371
16:19:03|2.9371
16:19:04|2.9371
16:19:05|2.9371
16:19:06|2.9371
16:19:07|2.9371
16:19:08|2.9371
16:19:10|2.9371
16:19:11|2.929
16:19:12|2.929
16:19:12|2.929
16:19:13|2.929
16:19:14|2.929
16:19:15|2.929
16:19:16|2.929
16:19:18|2.929
16:19:19|2.929
16:19:20|2.929
16:19:21|2.929
16:19:21|2.929
16:19:24|2.929
16:19:25|2.929
16:19:25|2.9246
16:19:27|2.9279
16:19:27|2.9279
16:19:28|2.9279
16:19:30|2.9269
16:19:31|2.9269
16:19:32|2.9269
16:19:32|2.9269
16:19:33|2.9269
16:19:34|2.9269
16:19:35|2.9269
16:19:37|2.9269
16:19:37|2.9269
16:19:38|2.9269
16:19:40|2.9269
16:19:42|2.9394
16:19:42|2.9355
16:19:43|2.9386
16:19:44|2.9386
16:19:45|2.9386
16:19:46|2.9386
16:19:49|2.9386
16:19:50|2.9386
16:19:51|2.9386
16:19:52|2.9471
16:19:53|2.9471
16:19:53|2.9471
16:19:55|2.9471
16:19:56|2.947
16:19:57|2.9471
16:19:58|2.9471
16:19:59|2.9471
16:20:00|2.9496
16:20:01|2.949
16:20:02|2.9463
16:20:03|2.9463
16:20:04|2.9451
16:20:05|2.9451
16:20:06|2.9438
16:20:07|2.9438
16:20:08|2.9438
16:20:09|2.9438
16:20:10|2.9438
16:20:11|2.9438
16:20:12|2.9402
16:20:13|2.9402
16:20:14|2.9461
16:20:15|2.9461
16:20:17|2.9447
16:20:18|2.9447
16:20:19|2.9384
16:20:20|2.9384
16:20:21|2.9384
16:20:23|2.9407
16:20:23|2.9398
16:20:25|2.9398
16:20:26|2.9385
16:20:26|2.9385
16:20:28|2.9413
16:20:28|2.9402
16:20:30|2.9402
16:20:31|2.9402
16:20:33|2.9402
16:20:34|2.9389
16:20:35|2.9389
16:20:36|2.9389
16:20:37|2.9389
16:20:38|2.9366
16:20:39|2.9366
16:20:40|2.9309
16:20:41|2.9322
16:20:42|2.9322
16:20:43|2.9322
16:20:44|2.9322
16:20:45|2.9365
16:20:46|2.9365
16:20:47|2.9403
16:20:49|2.9403
16:20:49|2.9403
16:20:51|2.9403
16:20:51|2.9474
16:20:53|2.9465
16:20:54|2.9499
16:20:54|2.951
16:20:56|2.9504
16:20:57|2.9516
16:20:58|2.9552
16:20:59|2.9564
16:20:59|2.9561
16:21:00|2.9549
16:21:02|2.9561
16:21:03|2.9528
16:21:03|2.9465
16:21:04|2.9465
16:21:05|2.9465
16:21:07|2.9453
16:21:09|2.9453
16:21:10|2.9453
16:21:11|2.9453
16:21:12|2.9453
16:21:13|2.9432
16:21:14|2.9343
16:21:15|2.9384
16:21:16|2.9384
16:21:17|2.9384
16:21:18|2.9381
16:21:19|2.9381
16:21:20|2.9381
16:21:21|2.9381
16:21:22|2.9381
16:21:23|2.9374
16:21:24|2.9374
16:21:25|2.9374
16:21:26|2.9374
16:21:27|2.9374
16:21:28|2.9366
16:21:29|2.9366
16:21:30|2.9366
16:21:31|2.9432
16:21:33|2.9432
16:21:33|2.9362
16:21:34|2.9362
16:21:36|2.9362
16:21:37|2.9362
16:21:37|2.9362
16:21:39|2.9371
16:21:40|2.9418
16:21:41|2.9418
16:21:41|2.9418
16:21:43|2.9343
16:21:44|2.9343
16:21:45|2.9343
16:21:46|2.9284
16:21:47|2.9284
16:21:48|2.9284
16:21:49|2.9284
16:21:50|2.9284
16:21:51|2.9279
16:21:52|2.9279
16:21:53|2.9279
16:21:54|2.9279
16:21:55|2.9279
16:21:57|2.9279
16:21:58|2.9279
16:21:58|2.9279
16:22:00|2.9279
16:22:01|2.9279
16:22:02|2.9279
16:22:03|2.9279
16:22:03|2.9279
16:22:05|2.9246
16:22:06|2.9246
16:22:06|2.9246
16:22:08|2.9243
16:22:09|2.9243
16:22:09|2.926
16:22:11|2.9283
16:22:12|2.9283
16:22:13|2.9283
16:22:13|2.9283
16:22:15|2.9283
16:22:16|2.9283
16:22:17|2.9283
16:22:18|2.9266
16:22:19|2.9266
16:22:20|2.9266
16:22:21|2.9266
16:22:22|2.9254
16:22:24|2.9254
16:22:24|2.9254
16:22:26|2.9254
16:22:26|2.9265
16:22:27|2.9241
16:22:28|2.9247
16:22:30|2.9243
16:22:31|2.9243
16:22:33|2.9243
16:22:33|2.9253
16:22:35|2.9282
16:22:36|2.9282
16:22:37|2.9271
16:22:38|2.9271
16:22:39|2.9298
16:22:40|2.9344
16:22:41|2.9359
16:22:42|2.939
16:22:43|2.939
16:22:44|2.939
16:22:45|2.939
16:22:46|2.939
16:22:47|2.939
16:22:48|2.939
16:22:49|2.939
16:22:50|2.939
16:22:52|2.939
16:22:53|2.939
16:22:54|2.939
16:22:55|2.939
16:22:57|2.939
16:22:57|2.939
16:22:58|2.939
16:22:59|2.939
16:23:00|2.939
16:23:01|2.939
16:23:02|2.939
16:23:03|2.939
16:23:05|2.939
16:23:06|2.9341
16:23:06|2.9341
16:23:08|2.9341
16:23:08|2.9341
16:23:10|2.9341
16:23:11|2.9341
16:23:12|2.9341
16:23:13|2.9341
16:23:13|2.9341
16:23:14|2.9341
16:23:15|2.9341
16:23:16|2.9341
16:23:18|2.9408
16:23:19|2.9375
16:23:20|2.9375
16:23:21|2.9375
16:23:22|2.9375
16:23:23|2.9463
16:23:24|2.9463
16:23:25|2.9463
16:23:26|2.9463
16:23:27|2.9425
16:23:28|2.9425
16:23:29|2.9425
16:23:31|2.9408
16:23:32|2.9408
16:23:33|2.9408
16:23:35|2.9408
16:23:36|2.9408
16:23:37|2.9334
16:23:38|2.9334
16:23:39|2.9302
16:23:41|2.9302
16:23:42|2.9302
16:23:43|2.9302
16:23:43|2.9298
16:23:45|2.9298
16:23:46|2.9298
16:23:47|2.9298
16:23:48|2.9377
16:23:48|2.9377
16:23:50|2.9382
16:23:51|2.9382
16:23:51|2.9382
16:23:52|2.9382
16:23:53|2.9382
16:23:55|2.9382
16:23:55|2.9382
16:23:57|2.9382
16:23:57|2.9382
16:23:58|2.9382
16:23:59|2.9382
16:24:00|2.9401
16:24:02|2.9401
16:24:03|2.9413
16:24:04|2.9413
16:24:05|2.9411
16:24:06|2.9411
16:24:07|2.9411
16:24:08|2.9465
16:24:09|2.9465
16:24:10|2.9465
16:24:11|2.9465
16:24:12|2.9465
16:24:13|2.9465
16:24:14|2.9465
16:24:16|2.9506
16:24:17|2.9527
16:24:17|2.9527
16:24:19|2.9524
16:24:20|2.9485
16:24:21|2.9479
16:24:22|2.9479
16:24:22|2.9479
16:24:23|2.9483
16:24:24|2.9483
16:24:26|2.9483
16:24:26|2.949
16:24:28|2.949
16:24:28|2.949
16:24:30|2.949
16:24:31|2.949
16:24:32|2.949
16:24:33|2.949
16:24:35|2.9509
16:24:36|2.9509
16:24:37|2.9509
16:24:37|2.9509
16:24:39|2.9509
16:24:40|2.9509
16:24:41|2.9509
16:24:42|2.9509
16:24:43|2.9509
16:24:44|2.9509
16:24:46|2.9509
16:24:47|2.9441
16:24:48|2.9441
16:24:48|2.9441
16:24:50|2.9441
16:24:51|2.9441
16:24:51|2.9441
16:24:52|2.9505
16:24:54|2.9505
16:24:55|2.9505
16:24:56|2.9548
16:24:57|2.9547
16:24:58|2.9547
16:24:58|2.9547
16:24:59|2.9526
16:25:00|2.9526
16:25:02|2.9526
16:25:02|2.9526
16:25:04|2.9526
16:25:04|2.9526
16:25:06|2.9526
16:25:07|2.9526
16:25:08|2.9526
16:25:09|2.9526
16:25:10|2.9526
16:25:11|2.9526
16:25:12|2.9526
16:25:13|2.9526
16:25:14|2.9526
16:25:15|2.9526
16:25:16|2.9526
16:25:17|2.9526
16:25:18|2.9535
16:25:19|2.9535
16:25:20|2.9535
16:25:21|2.96
16:25:22|2.96
16:25:23|2.9581
16:25:24|2.9581
16:25:25|2.9581
16:25:26|2.9573
16:25:27|2.9573
16:25:28|2.9572
16:25:29|2.9572
16:25:30|2.9572
16:25:31|2.9572
16:25:32|2.9576
16:25:34|2.9545
16:25:35|2.9549
16:25:36|2.9549
16:25:37|2.9549
16:25:39|2.9531
16:25:39|2.9531
16:25:40|2.9531
16:25:41|2.9531
16:25:42|2.9559
16:25:44|2.9559
16:25:45|2.9601
16:25:46|2.9601
16:25:46|2.9601
16:25:47|2.9527
16:25:48|2.9527
16:25:50|2.9527
16:25:50|2.9527
16:25:51|2.9527
16:25:52|2.9527
16:25:54|2.9527
16:25:55|2.9527
16:25:55|2.9527
16:25:57|2.9527
16:25:58|2.9527
16:25:59|2.9463
16:26:00|2.9463
16:26:01|2.9463
16:26:01|2.9463
16:26:03|2.9463
16:26:04|2.9463
16:26:05|2.9463
16:26:07|2.9463
16:26:08|2.947
16:26:08|2.947
16:26:09|2.947
16:26:11|2.9465
16:26:11|2.9465
16:26:13|2.9465
16:26:13|2.9465
16:26:14|2.9465
16:26:15|2.9465
16:26:16|2.9413
16:26:17|2.9343
16:26:18|2.9335
16:26:19|2.9335
16:26:20|2.9335
16:26:21|2.9335
16:26:22|2.9335
16:26:23|2.9376
16:26:24|2.9332
16:26:25|2.9332
16:26:26|2.9353
16:26:27|2.9353
16:26:28|2.9352
16:26:30|2.9376
16:26:30|2.9376
16:26:31|2.9376
16:26:32|2.9386
16:26:33|2.94
16:26:34|2.9365
16:26:35|2.9397
16:26:37|2.9391
16:26:38|2.9427
16:26:39|2.9427
16:26:40|2.9357
16:26:41|2.9354
16:26:42|2.9354
16:26:43|2.9354
16:26:44|2.9354
16:26:46|2.9354
16:26:46|2.9354
16:26:48|2.9359
16:26:48|2.9419
16:26:50|2.9441
16:26:51|2.9441
16:26:51|2.9441
16:26:53|2.9441
16:26:54|2.9441
16:26:55|2.9453
16:26:56|2.9453
16:26:57|2.9453
16:26:58|2.9453
16:26:59|2.9469
16:27:00|2.9469
16:27:01|2.9469
16:27:02|2.9488
16:27:03|2.9488
16:27:04|2.9488
16:27:05|2.9488
16:27:05|2.9488
16:27:07|2.9488
16:27:08|2.9488
16:27:08|2.9488
16:27:10|2.9485
16:27:11|2.9485
16:27:12|2.9485
16:27:13|2.9485
16:27:14|2.9512
16:27:15|2.9482
16:27:17|2.9482
16:27:17|2.9482
16:27:18|2.9482
16:27:19|2.9482
16:27:20|2.9482
16:27:21|2.95
16:27:22|2.95
16:27:23|2.9511
16:27:24|2.9511
16:27:25|2.9511
16:27:27|2.9489
16:27:28|2.9489
16:27:28|2.9489
16:27:29|2.9489
16:27:30|2.9489
16:27:31|2.9489
16:27:32|2.9489
16:27:34|2.952
16:27:34|2.9522
16:27:36|2.9522
16:27:37|2.9522
16:27:39|2.9551
16:27:39|2.9558
16:27:40|2.9547
16:27:41|2.9547
16:27:43|2.9479
16:27:44|2.9479
16:27:44|2.9479
16:27:46|2.9533
16:27:47|2.9531
16:27:47|2.9531
16:27:48|2.9552
16:27:49|2.9552
16:27:51|2.9552
16:27:52|2.9552
16:27:53|2.9552
16:27:53|2.9552
16:27:55|2.9494
16:27:56|2.9494
16:27:57|2.9475
16:27:58|2.9475
16:27:59|2.9411
16:28:00|2.9411
16:28:01|2.9411
16:28:01|2.9466
16:28:03|2.9425
16:28:03|2.9425
16:28:05|2.94
16:28:06|2.9423
16:28:07|2.9423
16:28:08|2.9423
16:28:09|2.9423
16:28:10|2.9419
16:28:11|2.9419
16:28:12|2.9369
16:28:13|2.9369
16:28:14|2.9369
16:28:15|2.9369
16:28:16|2.941
16:28:17|2.941
16:28:18|2.941
16:28:19|2.941
16:28:20|2.941
16:28:21|2.941
16:28:22|2.9444
16:28:23|2.9444
16:28:24|2.947
16:28:25|2.947
16:28:26|2.947
16:28:27|2.947
16:28:28|2.948
16:28:29|2.9488
16:28:30|2.9479
16:28:31|2.9494
16:28:32|2.9494
16:28:33|2.9497
16:28:34|2.9497
16:28:36|2.9475
16:28:38|2.9573
16:28:39|2.9576
16:28:39|2.9576
16:28:41|2.9538
16:28:43|2.9538
16:28:43|2.9531
16:28:45|2.9531
16:28:47|2.9531
16:28:47|2.9531
16:28:48|2.9531
16:28:49|2.9531
16:28:50|2.9531
16:28:52|2.9531
16:28:52|2.9531
16:28:54|2.9531
16:28:55|2.9531
16:28:56|2.9531
16:28:57|2.9531
16:28:58|2.9531
16:28:59|2.9531
16:29:00|2.9472
16:29:01|2.9472
16:29:02|2.9472
16:29:03|2.9472
16:29:04|2.9472
16:29:05|2.9472
16:29:06|2.9472
16:29:07|2.9472
16:29:08|2.9472
16:29:09|2.9472
16:29:11|2.9501
16:29:11|2.9501
16:29:13|2.9543
16:29:14|2.9558
16:29:14|2.9558
16:29:15|2.9558
16:29:16|2.9558
16:29:17|2.9558
16:29:19|2.9558
16:29:19|2.9511
16:29:21|2.9519
16:29:22|2.9519
16:29:23|2.9522
16:29:24|2.9553
16:29:25|2.9535
16:29:26|2.9535
16:29:28|2.9537
16:29:29|2.9537
16:29:29|2.953
16:29:30|2.953
16:29:31|2.953
16:29:32|2.953
16:29:34|2.953
16:29:35|2.953
16:29:35|2.953
16:29:37|2.9533
16:29:38|2.9533
16:29:39|2.9533
16:29:39|2.9533
16:29:40|2.955
16:29:41|2.955
16:29:42|2.9563
16:29:44|2.9556
16:29:45|2.9556
16:29:45|2.9556
16:29:47|2.9573
16:29:48|2.9551
16:29:49|2.9535
16:29:50|2.9511
16:29:51|2.9511
16:29:52|2.9511
16:29:53|2.9522
16:29:54|2.9499
16:29:56|2.9499
16:29:57|2.9499
16:29:58|2.9499
16:29:58|2.9499
16:29:59|2.9499
16:30:00|2.9499
16:30:02|2.9499
16:30:03|2.9499
16:30:03|2.9499
16:30:05|2.9499
16:30:06|2.9504
16:30:06|2.9504
16:30:07|2.9503
16:30:08|2.9503
16:30:10|2.9503
16:30:11|2.9503
16:30:11|2.94
16:30:12|2.943
16:30:14|2.943
16:30:14|2.943
16:30:15|2.94
16:30:16|2.94
16:30:17|2.94
16:30:18|2.94
16:30:20|2.94
16:30:21|2.94
16:30:22|2.9408
16:30:22|2.9408
16:30:24|2.9421
16:30:25|2.94
16:30:26|2.94
16:30:27|2.94
16:30:28|2.9451
16:30:29|2.9451
16:30:30|2.9451
16:30:31|2.9451
16:30:32|2.9451
16:30:33|2.94
16:30:34|2.94
16:30:35|2.94
16:30:37|2.94
16:30:38|2.9394
16:30:39|2.9394
16:30:40|2.9394
16:30:41|2.9394
16:30:43|2.9304
16:30:43|2.9304
16:30:45|2.9351
16:30:46|2.9351
16:30:47|2.9351
16:30:48|2.9351
16:30:49|2.9351
16:30:50|2.9351
16:30:51|2.9351
16:30:52|2.9361
16:30:54|2.9361
16:30:55|2.9361
16:30:55|2.9361
16:30:56|2.9414
16:30:57|2.9414
16:30:58|2.9414
16:30:59|2.9433
16:31:01|2.9427
16:31:01|2.9414
16:31:02|2.9414
16:31:03|2.9414
16:31:05|2.9414
16:31:05|2.9346
16:31:07|2.9424
16:31:07|2.9457
16:31:09|2.9499
16:31:10|2.9469
16:31:11|2.9523
16:31:11|2.952
16:31:13|2.9514
16:31:15|2.9524
16:31:15|2.9487
16:31:16|2.9502
16:31:18|2.9478
16:31:19|2.9478
16:31:20|2.9505
16:31:20|2.952
16:31:21|2.952
16:31:23|2.9544
16:31:24|2.9538
16:31:24|2.9568
16:31:26|2.958
16:31:27|2.958
16:31:27|2.9571
16:31:29|2.9565
16:31:30|2.9586
16:31:30|2.9616
16:31:31|2.9621
16:31:33|2.9661
16:31:34|2.9661
16:31:35|2.9638
16:31:35|2.9628
16:31:37|2.9634
16:31:39|2.9631
16:31:40|2.9667
16:31:41|2.967
16:31:42|2.9703
16:31:43|2.9678
16:31:44|2.9678
16:31:45|2.9678
16:31:46|2.9684
16:31:47|2.9684
16:31:48|2.9684
16:31:49|2.9755
16:31:50|2.9755
16:31:51|2.9748
16:31:52|2.9748
16:31:53|2.9733
16:31:54|2.9733
16:31:55|2.9733
16:31:56|2.971
16:31:57|2.971
16:31:58|2.971
16:31:59|2.971
16:32:00|2.9664
16:32:02|2.9695
16:32:03|2.9686
16:32:04|2.9672
16:32:04|2.9672
16:32:06|2.9615
16:32:06|2.9615
16:32:07|2.9615
16:32:09|2.9615
16:32:10|2.9656
16:32:10|2.9637
16:32:12|2.9637
16:32:13|2.9637
16:32:14|2.9565
16:32:15|2.9565
16:32:16|2.9529
16:32:16|2.9529
16:32:18|2.9486
16:32:19|2.9486
16:32:19|2.9486
16:32:21|2.9486
16:32:21|2.9486
16:32:23|2.9436
16:32:24|2.9436
16:32:25|2.9457
16:32:26|2.9457
16:32:27|2.9457
16:32:28|2.947
16:32:29|2.9469
16:32:30|2.9469
16:32:31|2.9469
16:32:32|2.9469
16:32:33|2.9467
16:32:34|2.9427
16:32:35|2.9427
16:32:36|2.9427
16:32:37|2.9427
16:32:39|2.9427
16:32:39|2.9427
16:32:40|2.9427
16:32:42|2.9427
16:32:43|2.9477
16:32:44|2.9477
16:32:44|2.9477
16:32:45|2.9477
16:32:46|2.9477
16:32:47|2.9477
16:32:49|2.9487
16:32:49|2.9487
16:32:51|2.9463
16:32:51|2.9436
16:32:53|2.94
16:32:53|2.9357
16:32:55|2.9334
16:32:56|2.9334
16:32:57|2.9334
16:32:57|2.9334
16:32:58|2.9371
16:32:59|2.9371
16:33:01|2.9371
16:33:01|2.9371
16:33:03|2.9371
16:33:03|2.9371
16:33:05|2.93
16:33:06|2.9274
16:33:07|2.9274
16:33:08|2.9274
16:33:08|2.9274
16:33:10|2.9274
16:33:10|2.9274
16:33:12|2.9319
16:33:12|2.9319
16:33:14|2.9319
16:33:16|2.9319
16:33:16|2.9319
16:33:17|2.9319
16:33:18|2.9319
16:33:19|2.9319
16:33:20|2.9319
16:33:21|2.9319
16:33:23|2.9319
16:33:24|2.9324
16:33:24|2.9324
16:33:25|2.9324
16:33:26|2.9324
16:33:28|2.9324
16:33:29|2.9324
16:33:30|2.9324
16:33:31|2.9314
16:33:31|2.9336
16:33:32|2.9336
16:33:34|2.9336
16:33:34|2.9343
16:33:36|2.9343
16:33:37|2.9343
16:33:38|2.9343
16:33:39|2.9346
16:33:40|2.9346
16:33:42|2.9346
16:33:42|2.9346
16:33:43|2.9346
16:33:45|2.9346
16:33:46|2.9335
16:33:46|2.9335
16:33:48|2.9335
16:33:49|2.9334
16:33:50|2.9334
16:33:50|2.9334
16:33:51|2.9334
16:33:52|2.9334
16:33:53|2.9334
16:33:55|2.9334
16:33:56|2.9322
16:33:57|2.9302
16:33:58|2.9302
16:33:59|2.9302
16:34:00|2.9302
16:34:01|2.9302
16:34:02|2.9302
16:34:04|2.9272
16:34:05|2.9272
16:34:06|2.9272
16:34:06|2.9272
16:34:07|2.9272
16:34:09|2.9272
16:34:12|2.931
16:34:13|2.931
16:34:13|2.931
16:34:15|2.9353
16:34:15|2.9302
16:34:17|2.9302
16:34:18|2.9302
16:34:19|2.9353
16:34:19|2.9376
16:34:20|2.9394
16:34:22|2.9394
16:34:24|2.9362
16:34:24|2.9362
16:34:26|2.9349
16:34:26|2.9349
16:34:28|2.9349
16:34:29|2.9314
16:34:29|2.9314
16:34:30|2.9314
16:34:31|2.9347
16:34:32|2.9347
16:34:33|2.9347
16:34:34|2.9347
16:34:35|2.9351
16:34:36|2.9351
16:34:37|2.9351
16:34:38|2.9365
16:34:39|2.9365
16:34:41|2.9354
16:34:42|2.9345
16:34:43|2.9345
16:34:44|2.9344
16:34:45|2.9344
16:34:46|2.9344
16:34:47|2.9344
16:34:48|2.9344
16:34:50|2.9344
16:34:50|2.9344
16:34:51|2.9364
16:34:53|2.9364
16:34:53|2.9317
16:34:54|2.9317
16:34:56|2.9317
16:34:57|2.9317
16:34:58|2.9317
16:35:00|2.9317
16:35:00|2.9311
16:35:02|2.9311
16:35:03|2.929
16:35:04|2.9281
16:35:05|2.9278
16:35:06|2.9278
16:35:07|2.9278
16:35:08|2.9283
16:35:09|2.9299
16:35:10|2.9278
16:35:11|2.9266
16:35:13|2.9281
16:35:13|2.929
16:35:15|2.9302
16:35:16|2.9335
16:35:18|2.9341
16:35:18|2.9347
16:35:20|2.9347
16:35:21|2.9368
16:35:22|2.935
16:35:23|2.935
16:35:24|2.9347
16:35:25|2.9347
16:35:26|2.9323
16:35:26|2.9329
16:35:28|2.9329
16:35:30|2.9315
16:35:31|2.9315
16:35:32|2.9315
16:35:33|2.9339
16:35:35|2.9323
16:35:35|2.9317
16:35:37|2.9311
16:35:38|2.9287
16:35:39|2.9287
16:35:40|2.9278
16:35:40|2.9269
16:35:42|2.929
16:35:43|2.929
16:35:44|2.9287
16:35:45|2.9304
16:35:46|2.9304
16:35:47|2.9304
16:35:48|2.935
16:35:49|2.9341
16:35:50|2.9359
16:35:51|2.935
16:35:52|2.9335
16:35:53|2.9333
16:35:54|2.9308
16:35:56|2.9319
16:35:57|2.9308
16:35:57|2.9305
16:35:59|2.9322
16:36:00|2.9322
16:36:01|2.9317
16:36:02|2.9305
16:36:03|2.9305
16:36:04|2.9299
16:36:05|2.9281
16:36:06|2.9269
16:36:06|2.9268
16:36:08|2.9292
16:36:09|2.9316
16:36:10|2.9316
16:36:10|2.9317
16:36:12|2.9317
16:36:13|2.9317
16:36:14|2.9317
16:36:15|2.9317
16:36:16|2.9317
16:36:17|2.9317
16:36:18|2.9317
16:36:19|2.9312
16:36:20|2.9293
16:36:21|2.9299
16:36:22|2.9293
16:36:23|2.9293
16:36:24|2.9302
16:36:25|2.9308
16:36:26|2.929
16:36:27|2.9269
16:36:28|2.9269
16:36:29|2.9272
16:36:30|2.9272
16:36:31|2.9281
16:36:33|2.9272
16:36:33|2.9278
16:36:34|2.9278
16:36:36|2.9293
16:36:37|2.9293
16:36:37|2.9293
16:36:39|2.9293
16:36:41|2.9293
16:36:42|2.9318
16:36:43|2.9358
16:36:44|2.9359
16:36:45|2.9347
16:36:46|2.9341
16:36:47|2.9338
16:36:47|2.9382
16:36:49|2.9388
16:36:49|2.94
16:36:50|2.94
16:36:52|2.94
16:36:53|2.94
16:36:54|2.9368
16:36:55|2.9368
16:36:56|2.9368
16:36:57|2.9368
16:36:58|2.9368
16:36:59|2.9368
16:36:59|2.9368
16:37:01|2.9368
16:37:02|2.9368
16:37:03|2.9368
16:37:04|2.9368
16:37:04|2.9368
16:37:06|2.9368
16:37:07|2.9368
16:37:08|2.9368
16:37:09|2.9368
16:37:09|2.9368
16:37:11|2.9368
16:37:12|2.9368
16:37:13|2.9368
16:37:14|2.9368
16:37:15|2.9368
16:37:16|2.9368
16:37:17|2.9368
16:37:19|2.9368
16:37:19|2.9368
16:37:21|2.9382
16:37:21|2.9382
16:37:22|2.9382
16:37:23|2.9382
16:37:25|2.9382
16:37:25|2.9382
16:37:27|2.9382
16:37:27|2.944
16:37:29|2.944
16:37:30|2.9434
16:37:32|2.946
16:37:33|2.9469
16:37:34|2.9479
16:37:35|2.9479
16:37:36|2.9479
16:37:37|2.9517
16:37:38|2.9517
16:37:39|2.9501
16:37:41|2.9501
16:37:42|2.9501
16:37:42|2.9501
16:37:44|2.9459
16:37:44|2.9459
16:37:46|2.9459
16:37:47|2.9459
16:37:48|2.9459
16:37:48|2.9459
16:37:50|2.9419
16:37:50|2.9419
16:37:52|2.9419
16:37:52|2.9419
16:37:53|2.9419
16:37:54|2.9401
16:37:56|2.9421
16:37:57|2.9421
16:37:57|2.9477
16:37:59|2.9455
16:38:00|2.9455
16:38:01|2.9455
16:38:03|2.944
16:38:04|2.944
16:38:04|2.944
16:38:06|2.9456
16:38:06|2.9456
16:38:08|2.9456
16:38:09|2.9456
16:38:10|2.9456
16:38:11|2.9441
16:38:11|2.9452
16:38:12|2.9452
16:38:14|2.9452
16:38:14|2.94
16:38:16|2.9393
16:38:16|2.9393
16:38:18|2.9384
16:38:19|2.9384
16:38:20|2.9384
16:38:21|2.9384
16:38:22|2.9384
16:38:23|2.9384
16:38:23|2.9384
16:38:25|2.9363
16:38:25|2.9363
16:38:27|2.9343
16:38:28|2.9343
16:38:29|2.9378
16:38:30|2.939
16:38:31|2.9357
16:38:31|2.9357
16:38:33|2.9357
16:38:35|2.9462
16:38:36|2.9465
16:38:36|2.9465
16:38:38|2.9465
16:38:39|2.9465
16:38:39|2.9465
16:38:41|2.9468
16:38:42|2.9468
16:38:43|2.9468
16:38:44|2.9468
16:38:45|2.9468
16:38:46|2.9439
16:38:47|2.9439
16:38:48|2.9439
16:38:50|2.9459
16:38:51|2.9459
16:38:52|2.9475
16:38:52|2.9475
16:38:54|2.9475
16:38:55|2.9475
16:38:55|2.9419
16:38:57|2.9419
16:38:58|2.9419
16:38:58|2.9419
16:38:59|2.9419
16:39:01|2.9402
16:39:02|2.942
16:39:02|2.942
16:39:04|2.9407
16:39:05|2.9371
16:39:06|2.9425
16:39:07|2.9382
16:39:08|2.9372
16:39:09|2.9381
16:39:10|2.9393
16:39:11|2.9393
16:39:11|2.9381
16:39:13|2.9404
16:39:14|2.9414
16:39:15|2.9414
16:39:16|2.9355
16:39:17|2.9329
16:39:18|2.9329
16:39:22|2.9329
16:39:22|2.931
16:39:23|2.931
16:39:25|2.931
16:39:26|2.931
16:39:27|2.9304
16:39:27|2.9304
16:39:28|2.9304
16:39:30|2.9304
16:39:30|2.9304
16:39:31|2.9304
16:39:33|2.9304
16:39:34|2.9304
16:39:36|2.9304
16:39:36|2.9264
16:39:38|2.9264
16:39:40|2.9264
16:39:40|2.9264
16:39:42|2.9247
16:39:44|2.9247
16:39:45|2.9247
16:39:46|2.9247
16:39:47|2.925
16:39:48|2.9226
16:39:49|2.9226
16:39:50|2.9223
16:39:51|2.9226
16:39:52|2.9226
16:39:53|2.9226
16:39:54|2.9226
16:39:55|2.9226
16:39:56|2.9226
16:39:57|2.9213
16:39:59|2.9213
16:39:59|2.9213
16:40:00|2.922
16:40:01|2.9214
16:40:02|2.9214
16:40:04|2.9214
16:40:04|2.9214
16:40:06|2.9214
16:40:07|2.9214
16:40:08|2.9214
16:40:09|2.9214
16:40:10|2.9214
16:40:11|2.9214
16:40:12|2.9244
16:40:13|2.9216
16:40:14|2.9216
16:40:15|2.9216
16:40:16|2.9216
16:40:17|2.9216
16:40:18|2.9221
16:40:19|2.9221
16:40:20|2.9221
16:40:21|2.9221
16:40:22|2.9221
16:40:23|2.9221
16:40:24|2.9221
16:40:26|2.9221
16:40:27|2.9259
16:40:28|2.9259
16:40:28|2.9259
16:40:29|2.9321
16:40:30|2.9419
16:40:31|2.9418
16:40:32|2.9406
16:40:33|2.9406
16:40:34|2.9415
16:40:35|2.937
16:40:36|2.9346
16:40:37|2.9346
16:40:38|2.9346
16:40:40|2.9303
16:40:41|2.9303
16:40:42|2.928
16:40:43|2.928
16:40:43|2.928
16:40:44|2.9287
16:40:46|2.9283
16:40:46|2.9283
16:40:48|2.9301
16:40:49|2.9301
16:40:49|2.9301
16:40:51|2.9277
16:40:51|2.9277
16:40:53|2.9247
16:40:53|2.9247
16:40:54|2.9262
16:40:56|2.9262
16:40:57|2.9262
16:40:57|2.9238
16:41:00|2.9238
16:41:01|2.9238
16:41:01|2.9248
16:41:02|2.9248
16:41:04|2.9248
16:41:05|2.9248
16:41:05|2.9248
16:41:06|2.9248
16:41:08|2.9248
16:41:09|2.9248
16:41:09|2.9248
16:41:11|2.9248
16:41:12|2.9248
16:41:13|2.9248
16:41:13|2.9248
16:41:15|2.9303
16:41:15|2.9277
16:41:16|2.9277
16:41:18|2.9275
16:41:18|2.9301
16:41:20|2.9301
16:41:20|2.9301
16:41:22|2.9301
16:41:22|2.9301
16:41:23|2.9349
16:41:25|2.9349
16:41:26|2.9364
16:41:26|2.9337
16:41:28|2.9328
16:41:28|2.9319
16:41:30|2.9307
16:41:31|2.9283
16:41:32|2.9274
16:41:33|2.9294
16:41:33|2.9294
16:41:35|2.9294
16:41:36|2.9294
16:41:37|2.9294
16:41:38|2.9298
16:41:39|2.9298
16:41:41|2.9298
16:41:41|2.9301
16:41:42|2.9301
16:41:44|2.9274
16:41:45|2.9334
16:41:46|2.9316
16:41:47|2.9316
16:41:48|2.9316
16:41:49|2.9342
16:41:50|2.9342
16:41:51|2.9342
16:41:52|2.9342
16:41:53|2.9373
16:41:54|2.9373
16:41:55|2.9373
16:41:56|2.9373
16:41:57|2.9373
16:41:58|2.9307
16:41:59|2.9307
16:42:00|2.9307
16:42:01|2.9307
16:42:02|2.9314
16:42:03|2.9314
16:42:04|2.9314
16:42:05|2.9314
16:42:07|2.9316
16:42:07|2.9322
16:42:09|2.9322
16:42:09|2.9351
16:42:10|2.9378
16:42:12|2.9378
16:42:13|2.9367
16:42:14|2.9337
16:42:15|2.9325
16:42:15|2.93
16:42:17|2.93
16:42:17|2.93
16:42:19|2.93
16:42:21|2.9354
16:42:21|2.9354
16:42:22|2.9354
16:42:24|2.9325
16:42:24|2.9286
16:42:25|2.9302
16:42:26|2.9302
16:42:28|2.9306
16:42:28|2.9306
16:42:29|2.9306
16:42:30|2.9306
16:42:31|2.9306
16:42:32|2.9306
16:42:34|2.9306
16:42:35|2.9306
16:42:35|2.9306
16:42:36|2.9306
16:42:37|2.9306
16:42:38|2.9306
16:42:39|2.9306
16:42:41|2.9297
16:42:42|2.931
16:42:43|2.931
16:42:45|2.931
16:42:46|2.931
16:42:47|2.931
16:42:48|2.931
16:42:48|2.931
16:42:50|2.931
16:42:51|2.9301
16:42:53|2.9301
16:42:53|2.9332
16:42:55|2.9378
16:42:55|2.9393
16:42:57|2.9393
16:42:57|2.9393
16:42:58|2.9393
16:43:00|2.9393
16:43:01|2.9393
16:43:01|2.9403
16:43:03|2.9373
16:43:04|2.9373
16:43:05|2.9373
16:43:05|2.9373
16:43:06|2.9373
16:43:08|2.9373
16:43:09|2.9373
16:43:10|2.9373
16:43:11|2.9373
16:43:12|2.9373
16:43:13|2.9373
16:43:14|2.9429
16:43:15|2.943
16:43:16|2.9429
16:43:17|2.9429
16:43:18|2.9374
16:43:20|2.9374
16:43:20|2.9374
16:43:21|2.9374
16:43:23|2.9374
16:43:23|2.9374
16:43:24|2.9374
16:43:26|2.9374
16:43:26|2.9374
16:43:27|2.9374
16:43:29|2.9374
16:43:29|2.9374
16:43:30|2.9374
16:43:32|2.9374
16:43:33|2.9429
16:43:33|2.9429
16:43:35|2.9444
16:43:35|2.9444
16:43:37|2.9465
16:43:38|2.9465
16:43:38|2.9465
16:43:39|2.9465
16:43:40|2.9465
16:43:42|2.9465
16:43:44|2.9465
16:43:45|2.9465
16:43:46|2.9465
16:43:47|2.9399
16:43:48|2.9399
16:43:49|2.9399
16:43:50|2.9475
16:43:51|2.9475
16:43:52|2.9475
16:43:54|2.9476
16:43:55|2.9476
16:43:56|2.9476
16:43:57|2.9476
16:43:58|2.9483
16:43:58|2.9483
16:44:00|2.9483
16:44:01|2.9483
16:44:01|2.9491
16:44:03|2.9491
16:44:04|2.9492
16:44:06|2.9496
16:44:06|2.9457
16:44:07|2.9455
16:44:09|2.9455
16:44:09|2.9455
16:44:11|2.9455
16:44:11|2.9455
16:44:12|2.949
16:44:13|2.949
16:44:15|2.9491
16:44:15|2.9491
16:44:16|2.9491
16:44:17|2.9491
16:44:18|2.9491
16:44:19|2.9491
16:44:20|2.9491
16:44:21|2.9491
16:44:22|2.9491
16:44:23|2.9491
16:44:25|2.9491
16:44:26|2.9491
16:44:27|2.9518
16:44:27|2.9525
16:44:29|2.9528
16:44:29|2.9523
16:44:30|2.9517
16:44:32|2.9581
16:44:32|2.9581
16:44:33|2.9581
16:44:34|2.9579
16:44:35|2.9579
16:44:37|2.9579
16:44:38|2.9579
16:44:38|2.9579
16:44:40|2.9579
16:44:40|2.9579
16:44:41|2.9579
16:44:42|2.9583
16:44:44|2.9583
16:44:45|2.9583
16:44:47|2.9599
16:44:48|2.96
16:44:49|2.96
16:44:50|2.96
16:44:50|2.964
16:44:53|2.9654
16:44:54|2.9658
16:44:54|2.964
16:44:55|2.964
16:44:56|2.964
16:44:58|2.964
16:44:59|2.9621
16:45:00|2.9621
16:45:01|2.9621
16:45:02|2.961
16:45:03|2.961
16:45:04|2.961
16:45:05|2.9592
16:45:06|2.9592
16:45:07|2.9592
16:45:08|2.9521
16:45:09|2.9521
16:45:10|2.9521
16:45:11|2.959
16:45:12|2.9574
16:45:14|2.9583
16:45:15|2.9583
16:45:15|2.955
16:45:17|2.955
16:45:17|2.9519
16:45:18|2.9465
16:45:19|2.9465
16:45:21|2.9465
16:45:21|2.9465
16:45:22|2.9452
16:45:23|2.9476
16:45:24|2.953
16:45:25|2.9512
16:45:27|2.9512
16:45:27|2.9527
16:45:28|2.9527
16:45:30|2.9527
16:45:30|2.9563
16:45:31|2.9563
16:45:32|2.9563
16:45:33|2.9563
16:45:35|2.9563
16:45:35|2.9563
16:45:37|2.9563
16:45:37|2.9563
16:45:39|2.9563
16:45:40|2.9563
16:45:41|2.9563
16:45:42|2.9545
16:45:43|2.9551
16:45:44|2.9545
16:45:46|2.9545
16:45:48|2.9545
16:45:48|2.9545
16:45:49|2.9545
16:45:51|2.9545
16:45:52|2.9545
16:45:53|2.9545
16:45:53|2.9545
16:45:54|2.9545
16:45:55|2.9545
16:45:57|2.9545
16:45:58|2.9545
16:45:59|2.9545
16:46:00|2.9545
16:46:00|2.9545
16:46:01|2.9515
16:46:02|2.9515
16:46:04|2.9515
16:46:04|2.9541
16:46:06|2.9541
16:46:06|2.9464
16:46:08|2.9464
16:46:09|2.9458
16:46:10|2.9458
16:46:11|2.9458
16:46:12|2.9464
16:46:13|2.9464
16:46:14|2.9464
16:46:15|2.94
16:46:16|2.94
16:46:17|2.9485
16:46:18|2.9485
16:46:19|2.9485
16:46:20|2.9485
16:46:21|2.9485
16:46:22|2.9485
16:46:23|2.9431
16:46:24|2.9431
16:46:25|2.9406
16:46:26|2.9421
16:46:27|2.9421
16:46:28|2.9421
16:46:29|2.9421
16:46:30|2.9379
16:46:31|2.9368
16:46:32|2.9368
16:46:33|2.9368
16:46:34|2.9368
16:46:35|2.9368
16:46:36|2.9368
16:46:37|2.9345
16:46:38|2.9345
16:46:39|2.9345
16:46:40|2.9345
16:46:41|2.9345
16:46:42|2.9421
16:46:43|2.9421
16:46:44|2.9421
16:46:45|2.9421
16:46:47|2.9421
16:46:48|2.9349
16:46:49|2.9349
16:46:49|2.9349
16:46:51|2.9349
16:46:52|2.9349
16:46:53|2.9349
16:46:54|2.9357
16:46:54|2.9357
16:46:56|2.9357
16:46:57|2.9349
16:46:57|2.9349
16:46:59|2.9342
16:46:59|2.9342
16:47:01|2.9342
16:47:02|2.9342
16:47:03|2.9342
16:47:04|2.9342
16:47:04|2.9342
16:47:05|2.9342
16:47:07|2.9346
16:47:08|2.9346
16:47:09|2.9346
16:47:10|2.93
16:47:11|2.9296
16:47:12|2.9337
16:47:13|2.9337
16:47:14|2.9337
16:47:15|2.9337
16:47:16|2.9337
16:47:17|2.9337
16:47:18|2.9337
16:47:19|2.9337
16:47:20|2.9337
16:47:21|2.9337
16:47:22|2.9337
16:47:23|2.9337
16:47:24|2.9337
16:47:25|2.9337
16:47:26|2.9337
16:47:27|2.9345
16:47:28|2.9345
16:47:29|2.9345
16:47:30|2.9359
16:47:31|2.9359
16:47:32|2.9359
16:47:33|2.9359
16:47:34|2.9359
16:47:35|2.9346
16:47:36|2.9346
16:47:37|2.9347
16:47:38|2.9369
16:47:39|2.9406
16:47:40|2.9406
16:47:41|2.9403
16:47:42|2.9403
16:47:43|2.9403
16:47:44|2.9465
16:47:45|2.9472
16:47:47|2.9482
16:47:48|2.9482
16:47:49|2.9482
16:47:50|2.9463
16:47:51|2.9463
16:47:51|2.9463
16:47:54|2.9466
16:47:54|2.9466
16:47:56|2.9466
16:47:57|2.9466
16:47:58|2.9452
16:47:59|2.9452
16:48:00|2.9452
16:48:00|2.9452
16:48:02|2.9452
16:48:03|2.9452
16:48:04|2.9452
16:48:05|2.9452
16:48:06|2.9452
16:48:07|2.9452
16:48:08|2.9452
16:48:09|2.9452
16:48:10|2.9452
16:48:11|2.9452
16:48:12|2.9419
16:48:13|2.9419
16:48:14|2.9419
16:48:15|2.9419
16:48:16|2.9419
16:48:17|2.9419
16:48:18|2.9419
16:48:19|2.9409
16:48:21|2.943
16:48:21|2.943
16:48:23|2.9454
16:48:23|2.9454
16:48:24|2.9415
16:48:26|2.9422
16:48:26|2.9422
16:48:27|2.9422
16:48:28|2.9352
16:48:29|2.9352
16:48:30|2.9352
16:48:32|2.9352
16:48:32|2.9352
16:48:33|2.9352
16:48:35|2.9352
16:48:35|2.9352
16:48:37|2.9352
16:48:38|2.9352
16:48:39|2.9352
16:48:40|2.9352
16:48:41|2.9346
16:48:42|2.9346
16:48:43|2.9346
16:48:44|2.9348
16:48:45|2.9348
16:48:46|2.9348
16:48:48|2.9348
16:48:49|2.9348
16:48:51|2.9348
16:48:52|2.9504
16:48:53|2.9504
16:48:54|2.9504
16:48:55|2.9504
16:48:55|2.9504
16:48:57|2.9504
16:48:58|2.9504
16:48:59|2.9504
16:49:00|2.9504
16:49:01|2.9504
16:49:03|2.9509
16:49:03|2.9514
16:49:05|2.9514
16:49:06|2.9514
16:49:07|2.9465
16:49:08|2.9465
16:49:09|2.9459
16:49:10|2.9459
16:49:11|2.9459
16:49:12|2.9459
16:49:12|2.9443
16:49:14|2.9443
16:49:15|2.9443
16:49:16|2.9478
16:49:17|2.9488
16:49:18|2.9445
16:49:19|2.9445
16:49:20|2.9445
16:49:20|2.9427
16:49:21|2.9427
16:49:23|2.9433
16:49:23|2.9433
16:49:25|2.9433
16:49:26|2.9433
16:49:27|2.9433
16:49:28|2.9433
16:49:28|2.9433
16:49:29|2.9433
16:49:30|2.9448
16:49:31|2.9448
16:49:32|2.9381
16:49:35|2.9381
16:49:36|2.9381
16:49:37|2.9381
16:49:37|2.9381
16:49:39|2.9412
16:49:40|2.9412
16:49:40|2.943
16:49:42|2.9423
16:49:43|2.9423
16:49:44|2.9423
16:49:45|2.9423
16:49:46|2.9423
16:49:47|2.9442
16:49:48|2.9442
16:49:49|2.9442
16:49:51|2.9442
16:49:52|2.9441
16:49:52|2.9441
16:49:54|2.9447
16:49:54|2.9457
16:49:56|2.9457
16:49:56|2.9463
16:49:57|2.9482
16:49:59|2.9482
16:49:59|2.9482
16:50:01|2.9496
16:50:02|2.9504
16:50:02|2.9504
16:50:03|2.9504
16:50:04|2.9504
16:50:06|2.9504
16:50:06|2.9504
16:50:07|2.9468
16:50:08|2.9468
16:50:10|2.9468
16:50:10|2.9475
16:50:11|2.9475
16:50:13|2.9475
16:50:14|2.9475
16:50:14|2.9475
16:50:16|2.9475
16:50:17|2.9463
16:50:18|2.9463
16:50:19|2.9463
16:50:20|2.9468
16:50:21|2.9468
16:50:22|2.9468
16:50:23|2.9468
16:50:23|2.9468
16:50:25|2.95
16:50:26|2.9506
16:50:26|2.9492
16:50:28|2.9476
16:50:29|2.9476
16:50:30|2.9476
16:50:30|2.9476
16:50:32|2.9476
16:50:33|2.9476
16:50:33|2.9507
16:50:35|2.9507
16:50:35|2.9532
16:50:37|2.9532
16:50:37|2.9532
16:50:39|2.9532
16:50:39|2.9532
16:50:41|2.9532
16:50:41|2.9532
16:50:42|2.9534
16:50:43|2.9511
16:50:45|2.9525
16:50:46|2.9522
16:50:46|2.951
16:50:48|2.9504
16:50:50|2.9504
16:50:50|2.9513
16:50:51|2.9513
16:50:53|2.9499
16:50:53|2.9499
16:50:55|2.9499
16:50:56|2.9627
16:50:57|2.9648
16:50:58|2.9614
16:50:59|2.964
16:51:00|2.964
16:51:02|2.9614
16:51:02|2.9555
16:51:03|2.9555
16:51:05|2.9555
16:51:05|2.9555
16:51:06|2.9555
16:51:07|2.9552
16:51:08|2.9537
16:51:10|2.9537
16:51:11|2.954
16:51:11|2.954
16:51:12|2.954
16:51:14|2.954
16:51:15|2.954
16:51:15|2.954
16:51:16|2.957
16:51:17|2.957
16:51:19|2.957
16:51:19|2.957
16:51:21|2.9595
16:51:21|2.9595
16:51:23|2.9595
16:51:23|2.9595
16:51:25|2.9551
16:51:25|2.9551
16:51:27|2.9551
16:51:27|2.956
16:51:28|2.956
16:51:30|2.956
16:51:31|2.956
16:51:31|2.956
16:51:33|2.9571
16:51:33|2.9568
16:51:35|2.9568
16:51:35|2.9568
16:51:37|2.9568
16:51:37|2.9568
16:51:38|2.9568
16:51:39|2.9568
16:51:40|2.9568
16:51:42|2.9522
16:51:43|2.9522
16:51:44|2.9522
16:51:45|2.9522
16:51:46|2.9522
16:51:47|2.9522
16:51:48|2.9556
16:51:49|2.9556
16:51:50|2.9556
16:51:51|2.9556
16:51:53|2.9561
16:51:54|2.9561
16:51:55|2.959
16:51:56|2.9597
16:51:57|2.9597
16:51:57|2.9597
16:51:59|2.9597
16:52:00|2.9597
16:52:01|2.9597
16:52:02|2.9555
16:52:03|2.9549
16:52:04|2.9549
16:52:05|2.9522
16:52:05|2.9562
16:52:06|2.9553
16:52:08|2.9542
16:52:08|2.9542
16:52:09|2.9542
16:52:11|2.9541
16:52:11|2.9541
16:52:13|2.9542
16:52:14|2.9533
16:52:14|2.9512
16:52:16|2.9503
16:52:17|2.95
16:52:18|2.95
16:52:19|2.95
16:52:20|2.9542
16:52:21|2.9542
16:52:22|2.9542
16:52:23|2.9542
16:52:24|2.9542
16:52:25|2.9479
16:52:26|2.9482
16:52:27|2.9482
16:52:28|2.9482
16:52:30|2.9482
16:52:30|2.9482
16:52:31|2.9482
16:52:33|2.9469
16:52:34|2.9469
16:52:34|2.9465
16:52:35|2.9448
16:52:36|2.9481
16:52:38|2.9482
16:52:38|2.9482
16:52:40|2.9482
16:52:41|2.9482
16:52:41|2.9482
16:52:43|2.9482
16:52:44|2.9545
16:52:44|2.9545
16:52:46|2.9545
16:52:47|2.9503
16:52:47|2.9503
16:52:48|2.9503
16:52:49|2.9503
16:52:50|2.9503
16:52:52|2.9503
16:52:53|2.9503
16:52:55|2.9503
16:52:56|2.95
16:52:56|2.95
16:53:00|2.95
16:53:00|2.9587
16:53:02|2.9587
16:53:03|2.9587
16:53:03|2.9616
16:53:06|2.9633
16:53:06|2.9633
16:53:07|2.9643
16:53:09|2.9643
16:53:10|2.9643
16:53:11|2.9643
16:53:11|2.9654
16:53:12|2.9654
16:53:13|2.9666
16:53:15|2.966
16:53:16|2.966
16:53:16|2.966
16:53:17|2.9646
16:53:18|2.9646
16:53:20|2.9624
16:53:21|2.9618
16:53:22|2.9588
16:53:23|2.9553
16:53:24|2.9553
16:53:25|2.9553
16:53:26|2.9553
16:53:27|2.9539
16:53:28|2.9539
16:53:29|2.9539
16:53:30|2.9539
16:53:31|2.9539
16:53:32|2.9539
16:53:33|2.9539
16:53:34|2.9539
16:53:35|2.9581
16:53:36|2.9581
16:53:37|2.9581
16:53:38|2.9558
16:53:39|2.9558
16:53:41|2.9558
16:53:41|2.9558
16:53:42|2.9558
16:53:43|2.9558
16:53:44|2.9517
16:53:45|2.9517
16:53:46|2.9517
16:53:48|2.9517
16:53:48|2.9517
16:53:49|2.9517
16:53:50|2.9517
16:53:51|2.9517
16:53:53|2.9517
16:53:54|2.9517
16:53:56|2.9538
16:53:56|2.9538
16:53:57|2.9538
16:53:59|2.9538
16:54:00|2.9568
16:54:01|2.9568
16:54:02|2.9568
16:54:02|2.9518
16:54:04|2.9514
16:54:04|2.9514
16:54:06|2.9514
16:54:07|2.9501
16:54:09|2.9501
16:54:09|2.9501
16:54:10|2.9501
16:54:11|2.9501
16:54:12|2.9501
16:54:13|2.9501
16:54:15|2.9501
16:54:15|2.9516
16:54:16|2.9516
16:54:17|2.9516
16:54:18|2.9516
16:54:20|2.9516
16:54:22|2.9516
16:54:22|2.9516
16:54:23|2.9487
16:54:24|2.9475
16:54:26|2.9465
16:54:26|2.9428
16:54:28|2.9428
16:54:29|2.9428
16:54:29|2.9428
16:54:31|2.9428
16:54:31|2.9428
16:54:33|2.9428
16:54:34|2.9428
16:54:34|2.9428
16:54:36|2.9426
16:54:36|2.9426
16:54:38|2.9426
16:54:38|2.9426
16:54:39|2.9426
16:54:41|2.9426
16:54:42|2.9424
16:54:43|2.9424
16:54:43|2.9416
16:54:44|2.9416
16:54:46|2.94
16:54:47|2.94
16:54:47|2.94
16:54:49|2.94
16:54:50|2.94
16:54:51|2.94
16:54:52|2.94
16:54:54|2.94
16:54:55|2.94
16:54:55|2.94
16:54:57|2.94
16:54:57|2.94
16:54:59|2.94
16:55:00|2.94
16:55:02|2.9413
16:55:03|2.9413
16:55:04|2.9388
16:55:04|2.9405
16:55:06|2.9405
16:55:06|2.9405
16:55:07|2.9405
16:55:08|2.9405
16:55:09|2.9405
16:55:11|2.938
16:55:12|2.9371
16:55:13|2.9371
16:55:14|2.94
16:55:15|2.94
16:55:16|2.94
16:55:17|2.937
16:55:18|2.937
16:55:19|2.937
16:55:19|2.937
16:55:21|2.937
16:55:22|2.937
16:55:23|2.9341
16:55:24|2.9341
16:55:25|2.9363
16:55:26|2.9349
16:55:27|2.9349
16:55:28|2.9349
16:55:29|2.9349
16:55:30|2.9336
16:55:31|2.9336
16:55:32|2.9336
16:55:34|2.9336
16:55:35|2.9358
16:55:35|2.9358
16:55:36|2.9358
16:55:37|2.9358
16:55:38|2.9358
16:55:39|2.9358
16:55:40|2.9358
16:55:41|2.94
16:55:42|2.94
16:55:43|2.94
16:55:45|2.94
16:55:45|2.9346
16:55:46|2.9346
16:55:47|2.9346
16:55:48|2.9346
16:55:49|2.9346
16:55:50|2.9346
16:55:51|2.9346
16:55:53|2.9346
16:55:54|2.9346
16:55:55|2.9346
16:55:56|2.9346
16:55:57|2.9346
16:55:59|2.9346
16:56:00|2.9385
16:56:00|2.9385
16:56:02|2.9385
16:56:02|2.937
16:56:03|2.937
16:56:05|2.937
16:56:06|2.937
16:56:06|2.934
16:56:07|2.934
16:56:08|2.934
16:56:10|2.934
16:56:10|2.934
16:56:12|2.934
16:56:13|2.934
16:56:14|2.934
16:56:15|2.934
16:56:16|2.934
16:56:18|2.934
16:56:19|2.9355
16:56:19|2.9349
16:56:20|2.9349
16:56:22|2.9349
16:56:23|2.9349
16:56:23|2.9349
16:56:24|2.9349
16:56:25|2.9345
16:56:26|2.9345
16:56:27|2.9343
16:56:28|2.9343
16:56:29|2.9319
16:56:31|2.9319
16:56:31|2.9319
16:56:32|2.9304
16:56:34|2.9304
16:56:34|2.9281
16:56:36|2.9281
16:56:36|2.9281
16:56:38|2.9281
16:56:38|2.9265
16:56:39|2.9265
16:56:40|2.9265
16:56:41|2.9265
16:56:42|2.9265
16:56:43|2.9265
16:56:44|2.9265
16:56:45|2.9265
16:56:47|2.9265
16:56:47|2.9265
16:56:49|2.9265
16:56:49|2.9265
16:56:50|2.9265
16:56:51|2.9265
16:56:52|2.9265
16:56:53|2.9265
16:56:55|2.9265
16:56:56|2.9265
16:56:58|2.9265
16:56:58|2.9265
16:57:00|2.9265
16:57:02|2.9265
16:57:02|2.9265
16:57:04|2.9265
16:57:05|2.9265
16:57:06|2.9265
16:57:07|2.9267
16:57:08|2.9267
16:57:09|2.9267
16:57:10|2.9324
16:57:11|2.9337
16:57:12|2.9337
16:57:13|2.9337
16:57:14|2.9337
16:57:15|2.9337
16:57:16|2.9337
16:57:17|2.9337
16:57:18|2.9337
16:57:19|2.9337
16:57:20|2.9337
16:57:21|2.9337
16:57:23|2.9324
16:57:23|2.9324
16:57:24|2.9324
16:57:25|2.9324
16:57:26|2.9324
16:57:27|2.9324
16:57:28|2.9324
16:57:29|2.9304
16:57:30|2.934
16:57:31|2.9324
16:57:33|2.9324
16:57:33|2.9324
16:57:34|2.9324
16:57:36|2.9324
16:57:36|2.9324
16:57:37|2.9324
16:57:38|2.9324
16:57:40|2.9324
16:57:41|2.9334
16:57:42|2.9349
16:57:43|2.9349
16:57:43|2.9349
16:57:45|2.9349
16:57:46|2.9349
16:57:47|2.9302
16:57:47|2.9302
16:57:49|2.9305
16:57:49|2.93
16:57:50|2.93
16:57:51|2.9302
16:57:52|2.9302
16:57:54|2.93
16:57:55|2.93
16:57:56|2.93
16:57:58|2.93
16:57:58|2.9301
16:58:00|2.9301
16:58:01|2.9346
16:58:02|2.9355
16:58:03|2.9355
16:58:05|2.9355
16:58:06|2.9355
16:58:07|2.9355
16:58:07|2.9355
16:58:09|2.9363
16:58:10|2.9363
16:58:11|2.9364
16:58:12|2.9373
16:58:13|2.9373
16:58:14|2.9392
16:58:15|2.9392
16:58:16|2.9392
16:58:17|2.9392
16:58:18|2.9392
16:58:19|2.9392
16:58:20|2.9392
16:58:21|2.9392
16:58:22|2.9392
16:58:23|2.9392
16:58:24|2.9392
16:58:25|2.9392
16:58:26|2.9325
16:58:27|2.9325
16:58:28|2.9322
16:58:29|2.9306
16:58:30|2.93
16:58:31|2.93
16:58:32|2.93
16:58:33|2.93
16:58:34|2.9265
16:58:35|2.9265
16:58:36|2.9265
16:58:37|2.9265
16:58:38|2.9265
16:58:39|2.9265
16:58:40|2.9265
16:58:41|2.9265
16:58:42|2.9265
16:58:43|2.9265
16:58:44|2.9265
16:58:45|2.9271
16:58:46|2.9271
16:58:47|2.9271
16:58:48|2.9271
16:58:50|2.9271
16:58:50|2.9307
16:58:52|2.9307
16:58:53|2.9307
16:58:54|2.9307
16:58:54|2.9307
16:58:55|2.9307
16:58:57|2.9307
16:58:58|2.9307
16:59:00|2.9307
16:59:01|2.9307
16:59:01|2.9307
16:59:03|2.9307
16:59:04|2.9307
16:59:05|2.9307
16:59:06|2.9307
16:59:07|2.9307
16:59:08|2.9307
16:59:09|2.9307
16:59:09|2.9307
16:59:10|2.9307
16:59:11|2.9307
16:59:13|2.9307
16:59:14|2.9268
16:59:15|2.9268
16:59:15|2.9268
16:59:16|2.9268
16:59:18|2.9268
16:59:19|2.9268
16:59:20|2.9268
16:59:21|2.9268
16:59:22|2.9268
16:59:23|2.9268
16:59:24|2.924
16:59:25|2.924
16:59:26|2.9265
16:59:27|2.9265
16:59:28|2.9265
16:59:29|2.9265
16:59:30|2.9265
16:59:31|2.9265
16:59:32|2.9265
16:59:33|2.9265
16:59:34|2.9265
16:59:35|2.9265
16:59:36|2.9265
16:59:37|2.9265
16:59:38|2.9265
16:59:39|2.9265
16:59:40|2.9265
16:59:42|2.9265
16:59:42|2.9369
16:59:43|2.9369
16:59:44|2.9369
16:59:45|2.9369
16:59:46|2.9369
16:59:48|2.9369
16:59:48|2.9343
16:59:49|2.9343
16:59:51|2.9343
16:59:52|2.9343
16:59:53|2.9343
16:59:53|2.9343
16:59:54|2.9343
16:59:56|2.9343
16:59:56|2.9343
16:59:58|2.9343
16:59:59|2.9343
17:00:00|2.9343
17:00:01|2.9343
17:00:02|2.9343
17:00:03|2.9334
17:00:04|2.9355
17:00:05|2.9355
17:00:06|2.9361
17:00:07|2.9368
17:00:08|2.9368
17:00:10|2.9368
17:00:10|2.9346
17:00:11|2.9346
17:00:12|2.9331
17:00:13|2.9331
17:00:14|2.9331
17:00:15|2.9334
17:00:17|2.9349
17:00:17|2.9373
17:00:19|2.9373
17:00:20|2.9373
17:00:21|2.9373
17:00:22|2.9373
17:00:23|2.9373
17:00:24|2.9373
17:00:24|2.9373
17:00:26|2.9361
17:00:27|2.9343
17:00:27|2.9343
17:00:29|2.9343
17:00:30|2.9322
17:00:31|2.9322
17:00:32|2.9322
17:00:33|2.9322
17:00:34|2.9322
17:00:35|2.9322
17:00:36|2.9322
17:00:37|2.9322
17:00:38|2.934
17:00:39|2.9326
17:00:40|2.9326
17:00:41|2.9326
17:00:42|2.9326
17:00:43|2.9307
17:00:45|2.9307
17:00:45|2.9307
17:00:46|2.9307
17:00:47|2.9307
17:00:48|2.9307
17:00:50|2.9347
17:00:51|2.9379
17:00:51|2.9379
17:00:52|2.9379
17:00:53|2.9379
17:00:54|2.9379
17:00:55|2.9361
17:00:57|2.9361
17:00:57|2.9361
17:00:58|2.937
17:00:59|2.937
17:01:00|2.938
17:01:01|2.938
17:01:02|2.938
17:01:03|2.938
17:01:05|2.938
17:01:06|2.9385
17:01:07|2.9382
17:01:08|2.9382
17:01:09|2.9382
17:01:11|2.9382
17:01:11|2.9382
17:01:13|2.9382
17:01:13|2.9508
17:01:15|2.9526
17:01:16|2.9535
17:01:17|2.9553
17:01:18|2.9571
17:01:18|2.9571
17:01:20|2.958
17:01:21|2.958
17:01:22|2.9577
17:01:22|2.9577
17:01:23|2.9577
17:01:25|2.9605
17:01:26|2.9616
17:01:27|2.9616
17:01:28|2.9616
17:01:30|2.9558
17:01:30|2.9558
17:01:32|2.9532
17:01:33|2.9615
17:01:34|2.964
17:01:34|2.9644
17:01:35|2.9647
17:01:36|2.9647
17:01:38|2.9689
17:01:39|2.97
17:01:40|2.9715
17:01:41|2.9697
17:01:41|2.9694
17:01:42|2.9704
17:01:44|2.9704
17:01:44|2.9751
17:01:45|2.9761
17:01:46|2.9763
17:01:47|2.9741
17:01:48|2.9741
17:01:49|2.9741
17:01:51|2.9744
17:01:51|2.9755
17:01:53|2.9755
17:01:53|2.9755
17:01:55|2.9755
17:01:55|2.9755
17:01:56|2.9717
17:01:57|2.9717
17:01:59|2.9707
17:02:00|2.9707
17:02:01|2.9707
17:02:02|2.9707
17:02:03|2.9651
17:02:04|2.9651
17:02:05|2.9651
17:02:07|2.9651
17:02:08|2.9651
17:02:09|2.9651
17:02:09|2.9651
17:02:11|2.9651
17:02:12|2.9594
17:02:13|2.9594
17:02:14|2.9594
17:02:15|2.9594
17:02:16|2.9594
17:02:17|2.9593
17:02:18|2.9593
17:02:19|2.9593
17:02:20|2.9599
17:02:22|2.9599
17:02:23|2.9589
17:02:24|2.9624
17:02:24|2.9646
17:02:25|2.9605
17:02:27|2.9605
17:02:28|2.9606
17:02:29|2.9644
17:02:29|2.9644
17:02:31|2.9662
17:02:32|2.9662
17:02:33|2.9662
17:02:34|2.9619
17:02:35|2.9619
17:02:36|2.9643
17:02:37|2.9643
17:02:38|2.9639
17:02:39|2.9623
17:02:40|2.9623
17:02:41|2.9623
17:02:43|2.9623
17:02:43|2.9623
17:02:44|2.9623
17:02:45|2.9623
17:02:46|2.9623
17:02:48|2.9623
17:02:49|2.9564
17:02:49|2.9525
17:02:51|2.9515
17:02:51|2.9515
17:02:52|2.9515
17:02:54|2.9535
17:02:55|2.9547
17:02:55|2.9547
17:02:56|2.9486
17:02:57|2.945
17:02:59|2.945
17:03:00|2.945
17:03:00|2.945
17:03:02|2.945
17:03:03|2.9465
17:03:05|2.9465
17:03:06|2.9427
17:03:07|2.9427
17:03:07|2.9427
17:03:08|2.9442
17:03:09|2.9442
17:03:11|2.9442
17:03:12|2.9442
17:03:13|2.9442
17:03:14|2.9453
17:03:15|2.9453
17:03:16|2.9453
17:03:17|2.9456
17:03:18|2.9472
17:03:19|2.9472
17:03:20|2.9466
17:03:21|2.9466
17:03:22|2.9455
17:03:23|2.9455
17:03:24|2.9455
17:03:25|2.9455
17:03:26|2.9455
17:03:28|2.9429
17:03:29|2.9429
17:03:29|2.9393
17:03:31|2.9393
17:03:32|2.938
17:03:33|2.9339
17:03:33|2.9339
17:03:35|2.9359
17:03:36|2.9363
17:03:37|2.9363
17:03:38|2.9363
17:03:39|2.9384
17:03:40|2.9357
17:03:41|2.9357
17:03:42|2.9348
17:03:43|2.9348
17:03:44|2.9318
17:03:45|2.9318
17:03:46|2.9318
17:03:47|2.9288
17:03:48|2.9288
17:03:49|2.9288
17:03:50|2.93
17:03:51|2.93
17:03:52|2.93
17:03:53|2.93
17:03:54|2.9283
17:03:55|2.9283
17:03:56|2.9283
17:03:57|2.9319
17:03:58|2.9319
17:03:59|2.9319
17:04:00|2.9276
17:04:01|2.9276
17:04:03|2.9276
17:04:05|2.9346
17:04:06|2.9379
17:04:07|2.9379
17:04:09|2.9423
17:04:10|2.9423
17:04:11|2.9423
17:04:11|2.9423
17:04:12|2.9423
17:04:14|2.9423
17:04:15|2.9423
17:04:16|2.9423
17:04:17|2.9423
17:04:18|2.9423
17:04:19|2.9465
17:04:20|2.9465
17:04:21|2.9465
17:04:22|2.9465
17:04:23|2.9465
17:04:25|2.9465
17:04:26|2.9465
17:04:26|2.9465
17:04:28|2.946
17:04:28|2.946
17:04:30|2.946
17:04:31|2.946
17:04:31|2.946
17:04:33|2.946
17:04:33|2.946
17:04:35|2.946
17:04:36|2.946
17:04:37|2.946
17:04:38|2.946
17:04:39|2.946
17:04:40|2.946
17:04:41|2.9433
17:04:42|2.9433
17:04:43|2.9433
17:04:44|2.9433
17:04:45|2.9433
17:04:46|2.9433
17:04:47|2.9433
17:04:48|2.9433
17:04:49|2.9433
17:04:50|2.9433
17:04:51|2.9472
17:04:52|2.9472
17:04:53|2.9472
17:04:54|2.9472
17:04:55|2.9472
17:04:56|2.9511
17:04:57|2.9511
17:05:03|2.9573
17:05:04|2.9605
17:05:05|2.9669
17:05:07|2.9741
17:05:09|2.9775
17:05:09|2.9775
17:05:11|2.9771
17:05:12|2.9769
17:05:13|2.979
17:05:13|2.9819
17:05:15|2.9819
17:05:15|2.9813
17:05:17|2.9813
17:05:18|2.9813
17:05:18|2.9786
17:05:20|2.9786
17:05:21|2.9786
17:05:22|2.9786
17:05:23|2.9786
17:05:24|2.9687
17:05:25|2.9677
17:05:25|2.9677
17:05:26|2.9664
17:05:27|2.9664
17:05:28|2.9713
17:05:30|2.9713
17:05:30|2.9713
17:05:31|2.9713
17:05:33|2.9713
17:05:33|2.9713
17:05:35|2.9644
17:05:35|2.959
17:05:37|2.959
17:05:37|2.959
17:05:39|2.9514
17:05:39|2.9509
17:05:40|2.9558
17:05:41|2.9558
17:05:43|2.9579
17:05:44|2.9561
17:05:45|2.954
17:05:46|2.954
17:05:48|2.954
17:05:48|2.954
17:05:49|2.954
17:05:50|2.954
17:05:52|2.95
17:05:53|2.95
17:05:53|2.95
17:05:54|2.95
17:05:55|2.95
17:05:56|2.9477
17:05:57|2.9374
17:05:58|2.9506
17:05:59|2.9506
17:06:00|2.9506
17:06:01|2.9506
17:06:03|2.9508
17:06:04|2.952
17:06:06|2.9508
17:06:06|2.9511
17:06:07|2.9511
17:06:08|2.9511
17:06:10|2.9511
17:06:10|2.9511
17:06:11|2.9511
17:06:12|2.9511
17:06:14|2.9511
17:06:15|2.962
17:06:16|2.9627
17:06:18|2.9627
17:06:19|2.9694
17:06:19|2.9735
17:06:20|2.9735
17:06:22|2.9754
17:06:22|2.9754
17:06:23|2.98
17:06:24|2.9796
17:06:26|2.976
17:06:26|2.976
17:06:27|2.976
17:06:28|2.9719
17:06:29|2.9719
17:06:30|2.9719
17:06:31|2.9719
17:06:32|2.9719
17:06:34|2.9719
17:06:34|2.9719
17:06:35|2.9719
17:06:37|2.9752
17:06:38|2.9752
17:06:38|2.9752
17:06:40|2.9752
17:06:40|2.9752
17:06:41|2.9752
17:06:43|2.9728
17:06:43|2.9728
17:06:44|2.9714
17:06:46|2.9714
17:06:46|2.9714
17:06:47|2.9758
17:06:49|2.9811
17:06:49|2.9778
17:06:51|2.9778
17:06:52|2.9773
17:06:53|2.9773
17:06:53|2.9773
17:06:54|2.9768
17:06:55|2.9825
17:06:57|2.9825
17:06:58|2.9851
17:06:59|2.982
17:07:00|2.982
17:07:01|2.9842
17:07:02|2.9842
17:07:03|2.9819
17:07:04|2.9796
17:07:06|2.9751
17:07:07|2.9751
17:07:09|2.9754
17:07:10|2.9754
17:07:11|2.9754
17:07:12|2.9754
17:07:12|2.9742
17:07:13|2.9742
17:07:15|2.9742
17:07:16|2.9742
17:07:17|2.9703
17:07:19|2.9703
17:07:19|2.9703
17:07:21|2.9703
17:07:22|2.9746
17:07:23|2.9746
17:07:24|2.9746
17:07:24|2.9746
17:07:25|2.9746
17:07:27|2.9746
17:07:28|2.9746
17:07:30|2.9746
17:07:30|2.9746
17:07:31|2.9746
17:07:33|2.9746
17:07:33|2.9746
17:07:34|2.9715
17:07:35|2.9715
17:07:36|2.9715
17:07:38|2.9715
17:07:38|2.9715
17:07:40|2.9715
17:07:40|2.9715
17:07:41|2.9776
17:07:42|2.9776
17:07:43|2.9776
17:07:44|2.9776
17:07:45|2.9782
17:07:46|2.9782
17:07:47|2.9782
17:07:49|2.9806
17:07:50|2.9806
17:07:50|2.9806
17:07:51|2.9806
17:07:52|2.9806
17:07:54|2.9834
17:07:54|2.9834
17:07:55|2.9834
17:07:57|2.9858
17:07:57|2.9858
17:07:59|2.9826
17:08:00|2.982
17:08:01|2.982
17:08:02|2.982
17:08:03|2.982
17:08:04|2.982
17:08:05|2.982
17:08:07|2.9785
17:08:08|2.9807
17:08:09|2.9807
17:08:10|2.9821
17:08:11|2.9821
17:08:12|2.9821
17:08:13|2.9821
17:08:14|2.9821
17:08:15|2.9842
17:08:17|2.9815
17:08:17|2.9815
17:08:18|2.9815
17:08:20|2.9815
17:08:21|2.9815
17:08:22|2.9807
17:08:22|2.9807
17:08:23|2.9807
17:08:25|2.9807
17:08:25|2.9807
17:08:27|2.9807
17:08:28|2.9807
17:08:29|2.9807
17:08:30|2.9807
17:08:31|2.9807
17:08:32|2.9807
17:08:33|2.9845
17:08:34|2.9863
17:08:36|2.9863
17:08:36|2.9863
17:08:37|2.9863
17:08:38|2.9863
17:08:39|2.9869
17:08:41|2.9871
17:08:42|2.9871
17:08:42|2.9871
17:08:43|2.9865
17:08:44|2.9865
17:08:46|2.9865
17:08:47|2.9865
17:08:48|2.9865
17:08:48|2.9865
17:08:50|2.9865
17:08:52|2.9865
17:08:52|2.9875
17:08:54|2.9875
17:08:54|2.9872
17:08:55|2.9872
17:08:56|2.9872
17:08:57|2.9892
17:08:59|2.9954
17:09:00|2.9977
17:09:01|3.
17:09:02|3.0035
17:09:03|3.0055
17:09:03|3.0014
17:09:05|2.9952
17:09:06|2.9952
17:09:08|2.9905
17:09:08|2.9905
17:09:09|2.9861
17:09:10|2.9847
17:09:11|2.9847
17:09:13|2.9822
17:09:14|2.9822
17:09:15|2.9783
17:09:16|2.9783
17:09:17|2.9783
17:09:18|2.9803
17:09:19|2.9807
17:09:20|2.9807
17:09:21|2.9842
17:09:22|2.9842
17:09:23|2.9846
17:09:24|2.9846
17:09:25|2.9846
17:09:26|2.9846
17:09:27|2.9846
17:09:28|2.9911
17:09:30|2.9891
17:09:31|2.9895
17:09:32|2.9895
17:09:32|2.9895
17:09:34|2.9965
17:09:35|2.9963
17:09:36|2.9963
17:09:37|2.9963
17:09:37|2.9959
17:09:39|2.9959
17:09:40|2.9959
17:09:41|2.9959
17:09:42|2.9959
17:09:43|2.9959
17:09:44|2.9959
17:09:45|2.9945
17:09:46|2.9945
17:09:47|2.9891
17:09:48|2.9891
17:09:49|2.9891
17:09:50|2.9891
17:09:51|2.9891
17:09:52|2.9891
17:09:53|2.9891
17:09:54|2.9891
17:09:55|2.9891
17:09:56|2.9891
17:09:57|2.9891
17:09:58|2.9891
17:09:59|2.9891
17:10:00|2.9891
17:10:02|2.9891
17:10:03|2.9873
17:10:04|2.9951
17:10:05|2.9951
17:10:06|2.9951
17:10:07|2.9951
17:10:08|2.9951
17:10:09|2.9923
17:10:10|2.9923
17:10:11|2.9923
17:10:13|2.9923
17:10:14|2.9923
17:10:15|2.9923
17:10:16|2.9923
17:10:17|2.9923
17:10:18|2.9945
17:10:19|2.9945
17:10:20|2.9945
17:10:21|2.9945
17:10:22|2.9945
17:10:23|2.9945
17:10:24|2.9928
17:10:25|2.9981
17:10:26|2.9981
17:10:27|2.9981
17:10:28|2.9981
17:10:29|2.9946
17:10:30|2.9946
17:10:31|2.9946
17:10:32|2.9993
17:10:33|2.9995
17:10:35|2.9995
17:10:35|2.9995
17:10:37|2.9995
17:10:37|2.9995
17:10:38|2.9995
17:10:39|3.0038
17:10:41|3.0038
17:10:41|2.9982
17:10:43|2.9982
17:10:43|2.9961
17:10:44|2.9922
17:10:46|2.9922
17:10:46|2.9895
17:10:47|3.0161
17:10:49|3.0114
17:10:50|3.0027
17:10:50|3.0087
17:10:52|3.0051
17:10:52|3.0175
17:10:54|3.0194
17:10:55|3.0195
17:10:56|3.0183
17:10:57|3.0195
17:10:58|3.0222
17:10:59|3.0249
17:11:00|3.0267
17:11:01|3.0267
17:11:02|3.031
17:11:03|3.0259
17:11:04|3.0287
17:11:05|3.0301
17:11:06|3.0239
17:11:07|3.0343
17:11:09|3.0269
17:11:10|3.0269
17:11:11|3.0269
17:11:12|3.0357
17:11:14|3.042
17:11:14|3.0423
17:11:16|3.0401
17:11:16|3.0425
17:11:18|3.041
17:11:19|3.0374
17:11:19|3.0368
17:11:21|3.0368
17:11:21|3.0368
17:11:23|3.0368
17:11:24|3.0368
17:11:24|3.0285
17:11:26|3.0285
17:11:26|3.0285
17:11:28|3.0301
17:11:29|3.0301
17:11:30|3.0314
17:11:30|3.0314
17:11:32|3.0314
17:11:32|3.0314
17:11:34|3.0281
17:11:35|3.0215
17:11:36|3.0215
17:11:37|3.0234
17:11:38|3.0329
17:11:39|3.0338
17:11:40|3.0308
17:11:41|3.0308
17:11:42|3.0287
17:11:43|3.0288
17:11:44|3.0288
17:11:45|3.027
17:11:46|3.027
17:11:47|3.027
17:11:48|3.027
17:11:49|3.0266
17:11:50|3.0266
17:11:51|3.0224
17:11:52|3.0224
17:11:53|3.0185
17:11:54|3.0185
17:11:55|3.0185
17:11:56|3.0171
17:11:57|3.0171
17:11:58|3.0085
17:11:59|3.0114
17:12:00|3.0106
17:12:01|3.01
17:12:03|3.0043
17:12:03|3.004
17:12:05|3.0077
17:12:06|3.001
17:12:07|2.9995
17:12:08|2.995
17:12:09|2.995
17:12:11|2.992
17:12:11|2.9896
17:12:12|2.9846
17:12:13|2.9852
17:12:15|2.9849
17:12:16|2.9854
17:12:17|2.9887
17:12:18|2.9886
17:12:19|2.9928
17:12:20|2.9928
17:12:20|2.9874
17:12:22|2.9874
17:12:23|2.9847
17:12:24|2.9808
17:12:25|2.9808
17:12:26|2.982
17:12:27|2.9808
17:12:28|2.9791
17:12:29|2.979
17:12:30|2.9811
17:12:31|2.9811
17:12:32|2.9811
17:12:33|2.9778
17:12:34|2.9781
17:12:35|2.9733
17:12:36|2.9723
17:12:37|2.9695
17:12:39|2.9646
17:12:39|2.9655
17:12:41|2.9682
17:12:41|2.9682
17:12:42|2.9682
17:12:44|2.9682
17:12:44|2.9682
17:12:45|2.9655
17:12:46|2.9634
17:12:48|2.9634
17:12:48|2.9628
17:12:49|2.9646
17:12:50|2.9646
17:12:51|2.9646
17:12:53|2.965
17:12:53|2.9709
17:12:55|2.9709
17:12:55|2.9709
17:12:56|2.9652
17:12:57|2.9652
17:12:58|2.9652
17:12:59|2.9609
17:13:00|2.9609
17:13:01|2.9595
17:13:02|2.9601
17:13:03|2.9589
17:13:04|2.9589
17:13:05|2.9589
17:13:06|2.9589
17:13:07|2.9589
17:13:08|2.9589
17:13:10|2.9589
17:13:11|2.9562
17:13:11|2.9562
17:13:13|2.9496
17:13:13|2.9465
17:13:15|2.9424
17:13:16|2.9397
17:13:17|2.9397
17:13:18|2.9379
17:13:19|2.9379
17:13:20|2.9379
17:13:21|2.9531
17:13:22|2.9437
17:13:23|2.9437
17:13:24|2.9467
17:13:25|2.9446
17:13:26|2.9424
17:13:27|2.94
17:13:28|2.94
17:13:29|2.94
17:13:30|2.9382
17:13:31|2.9369
17:13:32|2.9369
17:13:33|2.9362
17:13:34|2.9341
17:13:35|2.9299
17:13:36|2.9266
17:13:37|2.9213
17:13:38|2.9245
17:13:39|2.9179
17:13:41|2.91
17:13:43|2.9015
17:13:43|2.8996
17:13:44|2.8934
17:13:45|2.902
17:13:47|2.8986
17:13:47|2.8971
17:13:49|2.9012
17:13:50|2.8951
17:13:51|2.8937
17:13:52|2.8937
17:13:52|2.8934
17:13:54|2.8796
17:13:55|2.8677
17:13:56|2.8767
17:13:57|2.8704
17:13:58|2.8796
17:13:59|2.8934
17:14:00|2.8934
17:14:02|2.8796
17:14:02|2.871
17:14:03|2.871
17:14:04|2.8796
17:14:06|2.8796
17:14:07|2.8796
17:14:08|2.8888
17:14:08|2.8888
17:14:09|2.8888
17:14:11|2.8934
17:14:13|2.8934
17:14:13|2.8888
17:14:15|2.8888
17:14:15|2.8888
17:14:17|2.8922
17:14:18|2.8883
17:14:19|2.8913
17:14:20|2.8895
17:14:20|2.8914
17:14:21|2.8966
17:14:22|2.8966
17:14:24|2.898
17:14:25|2.9025
17:14:26|2.9025
17:14:27|2.9025
17:14:29|2.9025
17:14:29|2.8991
17:14:31|2.8964
17:14:31|2.8949
17:14:34|2.8859
17:14:35|2.8883
17:14:35|2.8964
17:14:36|2.8964
17:14:38|2.8889
17:14:40|2.8872
17:14:41|2.8863
17:14:41|2.8851
17:14:43|2.8842
17:14:44|2.8878
17:14:46|2.8857
17:14:47|2.8836
17:14:47|2.883
17:14:49|2.8821
17:14:50|2.8827
17:14:51|2.8788
17:14:52|2.8767
17:14:53|2.8739
17:14:54|2.8739
17:14:55|2.8724
17:14:56|2.8724
17:14:58|2.8822
17:14:59|2.8859
17:15:00|2.8896
17:15:02|2.8831
17:15:03|2.8834
17:15:03|2.8855
17:15:04|2.8861
17:15:06|2.8912
17:15:06|2.8936
17:15:07|2.8942
17:15:08|2.893
17:15:09|2.893
17:15:10|2.8953
17:15:11|2.8953
17:15:12|2.8985
17:15:14|2.9071
17:15:15|2.9032
17:15:15|2.9033
17:15:17|2.9059
17:15:18|2.9035
17:15:18|2.8796
17:15:19|2.8913
17:15:21|2.8985
17:15:22|2.9029
17:15:24|2.903
17:15:25|2.8934
17:15:26|2.8899
17:15:27|2.8915
17:15:29|2.8945
17:15:30|2.8942
17:15:31|2.8985
17:15:32|2.9012
17:15:34|2.9018
17:15:35|2.8971
17:15:36|2.8971
17:15:37|2.8847
17:15:37|2.8853
17:15:38|2.881
17:15:40|2.8747
17:15:42|2.8729
17:15:43|2.884
17:15:44|2.884
17:15:46|2.874
17:15:46|2.874
17:15:47|2.8669
17:15:48|2.866
17:15:49|2.8589
17:15:51|2.8589
17:15:52|2.8561
17:15:53|2.8497
17:15:54|2.848
17:15:55|2.8537
17:15:56|2.8537
17:15:57|2.8537
17:15:57|2.8537
17:15:58|2.8566
17:15:59|2.8567
17:16:01|2.8567
17:16:02|2.8567
17:16:03|2.8567
17:16:04|2.8612
17:16:05|2.8612
17:16:07|2.8612
17:16:07|2.8612
17:16:08|2.8568
17:16:10|2.8568
17:16:10|2.8566
17:16:11|2.8566
17:16:12|2.844
17:16:13|2.844
17:16:14|2.852
17:16:15|2.8428
17:16:17|2.8428
17:16:18|2.8478
17:16:19|2.8565
17:16:20|2.8503
17:16:21|2.8474
17:16:22|2.8474
17:16:23|2.8474
17:16:24|2.8474
17:16:25|2.8474
17:16:27|2.8521
17:16:27|2.8521
17:16:29|2.8521
17:16:30|2.8432
17:16:31|2.8428
17:16:32|2.8428
17:16:33|2.8428
17:16:34|2.8428
17:16:35|2.8489
17:16:36|2.8511
17:16:37|2.8477
17:16:38|2.8566
17:16:40|2.8428
17:16:40|2.846
17:16:42|2.8428
17:16:42|2.8428
17:16:44|2.8382
17:16:44|2.842
17:16:46|2.8461
17:16:46|2.8461
17:16:48|2.8461
17:16:48|2.8382
17:16:49|2.8421
17:16:50|2.8382
17:16:51|2.8428
17:16:52|2.8428
17:16:53|2.8428
17:16:54|2.8474
17:16:56|2.8474
17:16:57|2.8474
17:16:57|2.8498
17:16:59|2.8518
17:17:00|2.8439
17:17:01|2.8439
17:17:02|2.8331
17:17:03|2.8331
17:17:04|2.8331
17:17:05|2.8469
17:17:06|2.8388
17:17:08|2.8474
17:17:09|2.8473
17:17:10|2.8473
17:17:11|2.843
17:17:11|2.843
17:17:13|2.8472
17:17:14|2.829
17:17:15|2.8335
17:17:16|2.8335
17:17:17|2.8335
17:17:17|2.8281
17:17:19|2.8244
17:17:19|2.8244
17:17:21|2.8244
17:17:21|2.8244
17:17:23|2.8244
17:17:24|2.8244
17:17:24|2.8254
17:17:26|2.8254
17:17:28|2.8268
17:17:30|2.829
17:17:31|2.8245
17:17:33|2.8208
17:17:33|2.8275
17:17:35|2.8275
17:17:36|2.8275
17:17:36|2.8275
17:17:38|2.8275
17:17:39|2.8294
17:17:41|2.8381
17:17:42|2.829
17:17:43|2.829
17:17:44|2.829
17:17:45|2.829
17:17:46|2.8244
17:17:47|2.829
17:17:48|2.829
17:17:48|2.829
17:17:50|2.829
17:17:51|2.829
17:17:52|2.829
17:17:53|2.8254
17:17:54|2.8244
17:17:55|2.8244
17:17:56|2.8244
17:17:57|2.8244
17:17:58|2.82
17:17:59|2.8167
17:18:00|2.8167
17:18:01|2.8167
17:18:02|2.8244
17:18:03|2.8244
17:18:04|2.8244
17:18:05|2.8328
17:18:07|2.8357
17:18:08|2.8336
17:18:09|2.8336
17:18:10|2.8351
17:18:11|2.8336
17:18:12|2.8336
17:18:13|2.8336
17:18:14|2.8371
17:18:15|2.8371
17:18:16|2.8371
17:18:17|2.8371
17:18:18|2.8371
17:18:19|2.8382
17:18:20|2.8425
17:18:21|2.8383
17:18:22|2.8336
17:18:23|2.8336
17:18:24|2.8336
17:18:25|2.829
17:18:26|2.829
17:18:28|2.829
17:18:29|2.829
17:18:30|2.829
17:18:31|2.823
17:18:33|2.8244
17:18:34|2.8198
17:18:34|2.8198
17:18:35|2.8198
17:18:36|2.8198
17:18:38|2.8198
17:18:39|2.8152
17:18:40|2.8152
17:18:41|2.8152
17:18:41|2.8106
17:18:43|2.8151
17:18:43|2.8151
17:18:45|2.8152
17:18:47|2.8152
17:18:48|2.8152
17:18:49|2.8152
17:18:49|2.8198
17:18:50|2.8198
17:18:51|2.8198
17:18:52|2.8196
17:18:54|2.8196
17:18:55|2.8212
17:18:56|2.8212
17:18:56|2.829
17:18:58|2.8244
17:18:58|2.8244
17:19:00|2.829
17:19:00|2.829
17:19:01|2.829
17:19:03|2.8244
17:19:05|2.8244
17:19:05|2.8244
17:19:07|2.829
17:19:08|2.829
17:19:09|2.8304
17:19:09|2.8304
17:19:10|2.8357
17:19:12|2.8357
17:19:13|2.8357
17:19:14|2.8357
17:19:15|2.8337
17:19:16|2.8337
17:19:16|2.8337
17:19:17|2.8337
17:19:19|2.8254
17:19:19|2.8254
17:19:21|2.8333
17:19:22|2.8336
17:19:23|2.8336
17:19:23|2.8336
17:19:25|2.8336
17:19:26|2.829
17:19:27|2.829
17:19:28|2.829
17:19:30|2.8336
17:19:31|2.8336
17:19:32|2.8336
17:19:33|2.8336
17:19:34|2.8336
17:19:36|2.8336
17:19:36|2.8336
17:19:37|2.8336
17:19:38|2.8364
17:19:39|2.8364
17:19:40|2.8391
17:19:42|2.8391
17:19:43|2.8391
17:19:44|2.8391
17:19:44|2.8391
17:19:46|2.8391
17:19:47|2.8394
17:19:48|2.8394
17:19:49|2.837
17:19:50|2.837
17:19:51|2.8427
17:19:53|2.8427
17:19:54|2.8412
17:19:55|2.8412
17:19:55|2.8412
17:19:58|2.8426
17:19:59|2.8426
17:19:59|2.8426
17:20:01|2.8426
17:20:02|2.835
17:20:04|2.835
17:20:04|2.8244
17:20:06|2.8244
17:20:07|2.8244
17:20:08|2.8244
17:20:08|2.8244
17:20:09|2.8256
17:20:10|2.8256
17:20:11|2.8256
17:20:12|2.8202
17:20:13|2.8202
17:20:15|2.8202
17:20:16|2.8244
17:20:17|2.819
17:20:18|2.8198
17:20:18|2.8198
17:20:19|2.8198
17:20:20|2.8198
17:20:22|2.8198
17:20:23|2.8198
17:20:24|2.806
17:20:25|2.806
17:20:25|2.8009
17:20:27|2.8009
17:20:27|2.8009
17:20:29|2.8002
17:20:30|2.7901
17:20:31|2.8014
17:20:32|2.8016
17:20:33|2.8014
17:20:34|2.8014
17:20:36|2.8014
17:20:36|2.806
17:20:38|2.8017
17:20:38|2.7876
17:20:40|2.7832
17:20:41|2.7895
17:20:42|2.783
17:20:43|2.7876
17:20:44|2.7922
17:20:45|2.7922
17:20:46|2.7922
17:20:47|2.7922
17:20:49|2.7922
17:20:50|2.7936
17:20:51|2.7936
17:20:52|2.7936
17:20:52|2.7876
17:20:54|2.7886
17:20:55|2.7886
17:20:56|2.7922
17:20:58|2.7948
17:20:58|2.7948
17:20:59|2.7922
17:21:00|2.7922
17:21:01|2.7922
17:21:02|2.7922
17:21:04|2.7969
17:21:05|2.7969
17:21:06|2.7969
17:21:06|2.7969
17:21:07|2.7969
17:21:09|2.7985
17:21:09|2.8014
17:21:11|2.8014
17:21:12|2.8014
17:21:12|2.8014
17:21:13|2.7996
17:21:16|2.7996
17:21:16|2.7996
17:21:17|2.7996
17:21:18|2.7996
17:21:19|2.7996
17:21:21|2.7996
17:21:21|2.7961
17:21:22|2.7895
17:21:24|2.7827
17:21:24|2.7827
17:21:29|2.7772
17:21:30|2.7883
17:21:31|2.7883
17:21:32|2.7876
17:21:33|2.7899
17:21:33|2.7899
17:21:35|2.7899
17:21:36|2.783
17:21:37|2.7784
17:21:38|2.7784
17:21:39|2.7784
17:21:40|2.783
17:21:41|2.783
17:21:42|2.7784
17:21:43|2.7784
17:21:44|2.7784
17:21:45|2.7784
17:21:46|2.7784
17:21:47|2.7784
17:21:48|2.7784
17:21:49|2.7742
17:21:50|2.7742
17:21:51|2.7748
17:21:52|2.7748
17:21:53|2.7748
17:21:54|2.7748
17:21:55|2.7748
17:21:57|2.7748
17:21:57|2.7784
17:21:59|2.7784
17:22:01|2.7784
17:22:02|2.7672
17:22:03|2.7672
17:22:04|2.7672
17:22:06|2.7738
17:22:06|2.7738
17:22:07|2.7738
17:22:09|2.7738
17:22:10|2.7738
17:22:11|2.7738
17:22:13|2.7738
17:22:13|2.7738
17:22:14|2.7738
17:22:16|2.7692
17:22:17|2.7692
17:22:17|2.7651
17:22:18|2.76
17:22:19|2.76
17:22:21|2.76
17:22:21|2.7591
17:22:23|2.7578
17:22:24|2.756
17:22:25|2.75
17:22:26|2.75
17:22:27|2.7429
17:22:28|2.7414
17:22:29|2.7414
17:22:30|2.74
17:22:31|2.74
17:22:32|2.7358
17:22:33|2.7329
17:22:34|2.737
17:22:35|2.7462
17:22:37|2.7462
17:22:37|2.7462
17:22:38|2.7462
17:22:39|2.7462
17:22:41|2.7462
17:22:42|2.7508
17:22:43|2.737
17:22:44|2.737
17:22:45|2.7329
17:22:47|2.7253
17:22:48|2.72
17:22:48|2.7278
17:22:50|2.7278
17:22:51|2.7278
17:22:52|2.7278
17:22:53|2.7278
17:22:54|2.7278
17:22:55|2.7278
17:22:56|2.7278
17:22:57|2.7278
17:22:58|2.7278
17:23:00|2.7278
17:23:02|2.7278
17:23:03|2.7279
17:23:03|2.7324
17:23:05|2.7213
17:23:06|2.7186
17:23:07|2.7186
17:23:08|2.7186
17:23:09|2.7141
17:23:10|2.7141
17:23:11|2.7141
17:23:12|2.7186
17:23:13|2.7187
17:23:14|2.7186
17:23:16|2.729
17:23:17|2.7315
17:23:17|2.7324
17:23:18|2.7324
17:23:19|2.7324
17:23:21|2.7228
17:23:21|2.7228
17:23:22|2.7228
17:23:23|2.7228
17:23:24|2.7278
17:23:25|2.7232
17:23:26|2.7141
17:23:28|2.71
17:23:28|2.7148
17:23:29|2.714
17:23:31|2.714
17:23:31|2.714
17:23:32|2.717
17:23:33|2.717
17:23:34|2.717
17:23:36|2.7159
17:23:37|2.714
17:23:37|2.7186
17:23:39|2.714
17:23:40|2.7203
17:23:40|2.7222
17:23:41|2.7323
17:23:43|2.7323
17:23:44|2.7278
17:23:44|2.7278
17:23:46|2.7278
17:23:46|2.7278
17:23:47|2.7278
17:23:48|2.7278
17:23:49|2.7232
17:23:50|2.7232
17:23:51|2.7232
17:23:52|2.7141
17:23:53|2.714
17:23:54|2.714
17:23:55|2.714
17:23:56|2.7096
17:23:58|2.714
17:23:59|2.714
17:24:00|2.7156
17:24:02|2.7156
17:24:02|2.7186
17:24:03|2.7186
17:24:05|2.714
17:24:06|2.7125
17:24:07|2.7125
17:24:08|2.7125
17:24:09|2.7125
17:24:11|2.6993
17:24:11|2.6979
17:24:12|2.6979
17:24:14|2.6979
17:24:15|2.6979
17:24:15|2.6979
17:24:17|2.6979
17:24:18|2.6979
17:24:18|2.6979
17:24:20|2.6979
17:24:22|2.6939
17:24:23|2.7002
17:24:24|2.7
17:24:25|2.7
17:24:26|2.7093
17:24:26|2.7002
17:24:28|2.6956
17:24:28|2.6956
17:24:29|2.6956
17:24:32|2.6956
17:24:32|2.6956
17:24:33|2.6956
17:24:34|2.6956
17:24:35|2.698
17:24:36|2.698
17:24:37|2.6909
17:24:38|2.6909
17:24:39|2.6909
17:24:40|2.6956
17:24:42|2.6978
17:24:43|2.6978
17:24:44|2.6956
17:24:45|2.6956
17:24:45|2.6956
17:24:47|2.69
17:24:48|2.69
17:24:48|2.6896
17:24:49|2.6867
17:24:50|2.6845
17:24:52|2.6845
17:24:53|2.6845
17:24:54|2.68
17:24:55|2.68
17:24:56|2.678
17:24:57|2.678
17:24:59|2.6864
17:25:00|2.6956
17:25:01|2.6936
17:25:02|2.6956
17:25:04|2.691
17:25:05|2.691
17:25:07|2.691
17:25:07|2.6926
17:25:08|2.6926
17:25:10|2.6993
17:25:10|2.6993
17:25:12|2.6993
17:25:12|2.7048
17:25:14|2.7048
17:25:15|2.7121
17:25:16|2.7121
17:25:17|2.7095
17:25:19|2.7002
17:25:20|2.7002
17:25:20|2.7002
17:25:22|2.7002
17:25:23|2.7002
17:25:24|2.7002
17:25:25|2.7002
17:25:27|2.7002
17:25:27|2.7002
17:25:28|2.7002
17:25:29|2.6937
17:25:30|2.6937
17:25:32|2.6937
17:25:33|2.6937
17:25:33|2.6937
17:25:35|2.6937
17:25:36|2.6937
17:25:37|2.6937
17:25:37|2.6937
17:25:38|2.6937
17:25:40|2.6925
17:25:40|2.6925
17:25:41|2.6925
17:25:43|2.7002
17:25:43|2.6956
17:25:45|2.6956
17:25:45|2.6956
17:25:47|2.6956
17:25:47|2.7002
17:25:48|2.7054
17:25:49|2.7054
17:25:51|2.702
17:25:51|2.702
17:25:53|2.7002
17:25:54|2.7061
17:25:55|2.7061
17:25:56|2.7061
17:25:57|2.7061
17:25:58|2.7061
17:25:59|2.7061
17:25:59|2.7061
17:26:01|2.7141
17:26:02|2.7236
17:26:03|2.7236
17:26:04|2.7236
17:26:05|2.7278
17:26:06|2.729
17:26:08|2.7322
17:26:08|2.7322
17:26:10|2.7322
17:26:10|2.7405
17:26:12|2.744
17:26:12|2.7508
17:26:14|2.7508
17:26:15|2.7449
17:26:16|2.7462
17:26:18|2.752
17:26:19|2.7417
17:26:20|2.7422
17:26:21|2.7422
17:26:22|2.737
17:26:24|2.737
17:26:24|2.7387
17:26:25|2.7387
17:26:26|2.7387
17:26:27|2.7387
17:26:29|2.7416
17:26:30|2.7416
17:26:31|2.7416
17:26:32|2.7416
17:26:32|2.7443
17:26:33|2.7436
17:26:35|2.7554
17:26:35|2.758
17:26:36|2.7554
17:26:38|2.7554
17:26:39|2.7554
17:26:39|2.7577
17:26:41|2.7577
17:26:42|2.759
17:26:43|2.7563
17:26:44|2.7569
17:26:45|2.7591
17:26:46|2.7591
17:26:47|2.7612
17:26:48|2.7585
17:26:49|2.763
17:26:50|2.763
17:26:51|2.763
17:26:52|2.7677
17:26:53|2.7707
17:26:54|2.77
17:26:55|2.7665
17:26:56|2.7588
17:26:57|2.7632
17:26:58|2.7505
17:26:59|2.7544
17:27:00|2.7554
17:27:01|2.7601
17:27:03|2.7598
17:27:03|2.7541
17:27:04|2.7577
17:27:06|2.7606
17:27:06|2.7654
17:27:07|2.7672
17:27:08|2.769
17:27:10|2.7729
17:27:11|2.7735
17:27:11|2.7714
17:27:13|2.7696
17:27:14|2.7654
17:27:14|2.7684
17:27:16|2.7672
17:27:16|2.7692
17:27:18|2.7717
17:27:19|2.7723
17:27:21|2.7741
17:27:22|2.7738
17:27:24|2.775
17:27:25|2.7774
17:27:26|2.7818
17:27:27|2.7846
17:27:28|2.7795
17:27:29|2.7792
17:27:30|2.775
17:27:31|2.776
17:27:33|2.7711
17:27:33|2.7725
17:27:34|2.7711
17:27:35|2.769
17:27:37|2.7678
17:27:37|2.7687
17:27:39|2.7666
17:27:40|2.7694
17:27:41|2.7696
17:27:41|2.7678
17:27:42|2.7672
17:27:44|2.7648
17:27:45|2.7645
17:27:45|2.7664
17:27:46|2.7693
17:27:48|2.769
17:27:48|2.7666
17:27:50|2.7666
17:27:50|2.7681
17:27:51|2.7705
17:27:53|2.7699
17:27:54|2.7741
17:27:55|2.7738
17:27:56|2.7738
17:27:57|2.7774
17:27:58|2.7756
17:27:59|2.7747
17:28:00|2.7723
17:28:01|2.7702
17:28:02|2.765
17:28:03|2.7669
17:28:04|2.7669
17:28:05|2.7617
17:28:06|2.7677
17:28:07|2.7674
17:28:08|2.7662
17:28:09|2.7658
17:28:10|2.7623
17:28:11|2.759
17:28:12|2.7563
17:28:13|2.7563
17:28:14|2.7578
17:28:15|2.7504
17:28:16|2.7506
17:28:18|2.7507
17:28:19|2.7467
17:28:20|2.7449
17:28:21|2.7406
17:28:23|2.7364
17:28:24|2.7295
17:28:24|2.7336
17:28:26|2.7322
17:28:27|2.7336
17:28:29|2.737
17:28:30|2.7308
17:28:31|2.7308
17:28:31|2.7308
17:28:33|2.7308
17:28:33|2.7308
17:28:35|2.7308
17:28:36|2.7308
17:28:37|2.7369
17:28:38|2.7348
17:28:39|2.7348
17:28:41|2.7348
17:28:41|2.7329
17:28:42|2.7275
17:28:43|2.7267
17:28:45|2.7267
17:28:45|2.7263
17:28:47|2.7263
17:28:47|2.7186
17:28:48|2.7186
17:28:50|2.73
17:28:51|2.7279
17:28:51|2.7255
17:28:53|2.7235
17:28:54|2.7235
17:28:55|2.7253
17:28:55|2.7253
17:28:57|2.7292
17:28:57|2.734
17:28:59|2.7337
17:29:00|2.7337
17:29:01|2.7411
17:29:02|2.7441
17:29:03|2.7409
17:29:04|2.7441
17:29:05|2.7441
17:29:06|2.7415
17:29:07|2.7439
17:29:08|2.7516
17:29:09|2.7561
17:29:10|2.758
17:29:11|2.763
17:29:12|2.7631
17:29:13|2.7631
17:29:15|2.7637
17:29:16|2.7685
17:29:17|2.7703
17:29:19|2.7709
17:29:20|2.7709
17:29:22|2.7711
17:29:22|2.7724
17:29:24|2.7718
17:29:25|2.7738
17:29:25|2.7738
17:29:27|2.7748
17:29:28|2.7739
17:29:28|2.7731
17:29:29|2.775
17:29:31|2.775
17:29:32|2.775
17:29:33|2.7736
17:29:34|2.7736
17:29:35|2.771
17:29:36|2.7719
17:29:37|2.7682
17:29:38|2.7682
17:29:39|2.7634
17:29:40|2.7632
17:29:41|2.7629
17:29:42|2.7607
17:29:43|2.7576
17:29:44|2.7601
17:29:45|2.7583
17:29:46|2.7587
17:29:47|2.7602
17:29:48|2.7602
17:29:49|2.7635
17:29:50|2.7635
17:29:51|2.7635
17:29:52|2.7635
17:29:58|2.7627
17:29:59|2.764
17:29:59|2.764
17:30:00|2.764
17:30:02|2.7613
17:30:03|2.7598
17:30:03|2.7509
17:30:05|2.7582
17:30:06|2.7582
17:30:06|2.763
17:30:08|2.7656
17:30:09|2.7666
17:30:10|2.7699
17:30:10|2.775
17:30:12|2.7826
17:30:13|2.7763
17:30:14|2.7866
17:30:15|2.7865
17:30:16|2.7865
17:30:16|2.791
17:30:18|2.7956
17:30:19|2.7977
17:30:21|2.8034
17:30:21|2.8057
17:30:22|2.8105
17:30:24|2.823
17:30:24|2.8246
17:30:25|2.8307
17:30:26|2.8307
17:30:27|2.8267
17:30:28|2.8342
17:30:30|2.8357
17:30:31|2.8357
17:30:32|2.8357
17:30:34|2.8401
17:30:34|2.8401
17:30:35|2.8401
17:30:36|2.8339
17:30:37|2.8382
17:30:39|2.829
17:30:39|2.829
17:30:40|2.8202
17:30:42|2.8202
17:30:42|2.8244
17:30:43|2.8194
17:30:45|2.8152
17:30:45|2.8152
17:30:46|2.8152
17:30:47|2.8152
17:30:49|2.8152
17:30:50|2.8198
17:30:52|2.8198
17:30:53|2.8122
17:30:54|2.8122
17:30:55|2.8106
17:30:56|2.8139
17:30:56|2.8152
17:30:58|2.8198
17:30:58|2.8198
17:30:59|2.8244
17:31:00|2.8244
17:31:01|2.8244
17:31:04|2.8257
17:31:04|2.8257
17:31:05|2.8257
17:31:07|2.8306
17:31:07|2.8357
17:31:08|2.8357
17:31:11|2.8427
17:31:11|2.8382
17:31:12|2.8382
17:31:14|2.8378
17:31:15|2.8378
17:31:15|2.8291
17:31:16|2.8291
17:31:17|2.829
17:31:19|2.829
17:31:19|2.829
17:31:20|2.829
17:31:22|2.8382
17:31:23|2.8382
17:31:24|2.8382
17:31:25|2.8382
17:31:26|2.8382
17:31:27|2.8368
17:31:28|2.8368
17:31:29|2.8404
17:31:30|2.8428
17:31:31|2.8442
17:31:32|2.8442
17:31:33|2.85
17:31:34|2.85
17:31:35|2.85
17:31:36|2.8428
17:31:37|2.8428
17:31:38|2.8428
17:31:40|2.8466
17:31:40|2.8466
17:31:41|2.8475
17:31:42|2.8445
17:31:43|2.8513
17:31:45|2.8513
17:31:45|2.8513
17:31:47|2.8542
17:31:48|2.8542
17:31:49|2.86
17:31:51|2.8631
17:31:51|2.8631
17:31:53|2.8631
17:31:54|2.8566
17:31:55|2.8566
17:31:56|2.8566
17:31:57|2.8566
17:31:58|2.8566
17:32:00|2.8566
17:32:01|2.8566
17:32:02|2.8576
17:32:03|2.8579
17:32:04|2.8563
17:32:04|2.8531
17:32:06|2.8569
17:32:06|2.8569
17:32:07|2.8602
17:32:09|2.8662
17:32:10|2.8599
17:32:11|2.8665
17:32:12|2.8602
17:32:13|2.8679
17:32:14|2.8683
17:32:15|2.8692
17:32:16|2.8692
17:32:17|2.871
17:32:18|2.8734
17:32:20|2.8719
17:32:20|2.8737
17:32:21|2.8725
17:32:22|2.8651
17:32:24|2.8668
17:32:25|2.8656
17:32:26|2.8671
17:32:27|2.8668
17:32:27|2.8603
17:32:28|2.8567
17:32:30|2.8582
17:32:31|2.857
17:32:31|2.8588
17:32:33|2.8591
17:32:34|2.8576
17:32:35|2.8591
17:32:36|2.8567
17:32:37|2.8531
17:32:38|2.8534
17:32:39|2.8534
17:32:40|2.8534
17:32:41|2.8534
17:32:42|2.8591
17:32:43|2.8591
17:32:44|2.8576
17:32:45|2.8576
17:32:46|2.8576
17:32:47|2.8576
17:32:48|2.8612
17:32:49|2.8722
17:32:51|2.8782
17:32:52|2.8782
17:32:53|2.8819
17:32:54|2.8869
17:32:55|2.8935
17:32:56|2.8935
17:32:57|2.8987
17:32:58|2.894
17:32:59|2.894
17:33:00|2.894
17:33:01|2.8896
17:33:02|2.8868
17:33:03|2.8866
17:33:04|2.8827
17:33:05|2.8866
17:33:06|2.8857
17:33:07|2.8917
17:33:08|2.8917
17:33:10|2.8893
17:33:11|2.892
17:33:12|2.8914
17:33:14|2.8985
17:33:15|2.8964
17:33:16|2.8976
17:33:16|2.9
17:33:17|2.8934
17:33:18|2.8946
17:33:19|2.8913
17:33:20|2.8952
17:33:21|2.8891
17:33:22|2.8958
17:33:23|2.8909
17:33:24|2.8895
17:33:26|2.8937
17:33:26|2.8946
17:33:27|2.8994
17:33:28|2.8994
17:33:29|2.8961
17:33:31|2.894
17:33:31|2.893
17:33:32|2.8886
17:33:33|2.8865
17:33:35|2.8901
17:33:36|2.8873
17:33:36|2.8865
17:33:37|2.8821
17:33:38|2.8743
17:33:40|2.8743
17:33:41|2.8805
17:33:42|2.8805
17:33:43|2.8751
17:33:44|2.8751
17:33:45|2.8742
17:33:46|2.8763
17:33:47|2.8777
17:33:48|2.8796
17:33:49|2.8796
17:33:50|2.8799
17:33:52|2.8819
17:33:53|2.8819
17:33:54|2.8959
17:33:55|2.8959
17:33:56|2.8959
17:33:57|2.8953
17:33:58|2.8945
17:33:59|2.8973
17:34:00|2.8973
17:34:01|2.8931
17:34:01|2.8925
17:34:03|2.8925
17:34:04|2.8925
17:34:05|2.8936
17:34:05|2.8996
17:34:06|2.9002
17:34:08|2.9002
17:34:09|2.8901
17:34:10|2.8899
17:34:11|2.8938
17:34:13|2.8938
17:34:14|2.8952
17:34:15|2.8939
17:34:16|2.8916
17:34:18|2.8886
17:34:18|2.8886
17:34:19|2.8886
17:34:20|2.8886
17:34:22|2.8886
17:34:22|2.8886
17:34:24|2.8886
17:34:24|2.88
17:34:27|2.8805
17:34:28|2.8776
17:34:29|2.8776
17:34:29|2.8776
17:34:31|2.8776
17:34:32|2.8701
17:34:33|2.8669
17:34:34|2.8669
17:34:35|2.8669
17:34:37|2.8669
17:34:38|2.8669
17:34:39|2.8669
17:34:40|2.8669
17:34:41|2.8638
17:34:42|2.8631
17:34:43|2.8631
17:34:44|2.8618
17:34:45|2.8618
17:34:46|2.8618
17:34:47|2.8618
17:34:48|2.8618
17:34:49|2.8618
17:34:50|2.855
17:34:51|2.855
17:34:52|2.855
17:34:53|2.8572
17:34:54|2.8572
17:34:55|2.8572
17:34:56|2.8572
17:34:57|2.8572
17:34:58|2.8532
17:34:59|2.8532
17:35:01|2.8512
17:35:02|2.8527
17:35:03|2.8527
17:35:03|2.853
17:35:04|2.8515
17:35:06|2.855
17:35:06|2.8569
17:35:08|2.8569
17:35:08|2.8581
17:35:10|2.8615
17:35:11|2.8615
17:35:13|2.8669
17:35:13|2.8631
17:35:14|2.8611
17:35:16|2.8614
17:35:18|2.8586
17:35:19|2.8586
17:35:19|2.8595
17:35:20|2.8575
17:35:21|2.8571
17:35:22|2.8583
17:35:24|2.8586
17:35:25|2.8577
17:35:25|2.8571
17:35:27|2.8541
17:35:28|2.8541
17:35:30|2.8568
17:35:30|2.8574
17:35:32|2.855
17:35:33|2.8513
17:35:34|2.85
17:35:35|2.8511
17:35:36|2.8487
17:35:38|2.8433
17:35:38|2.8473
17:35:39|2.8465
17:35:41|2.8465
17:35:41|2.8465
17:35:43|2.8465
17:35:44|2.8465
17:35:44|2.8596
17:35:46|2.8596
17:35:46|2.8596
17:35:48|2.8596
17:35:49|2.8596
17:35:50|2.8518
17:35:51|2.8546
17:35:52|2.8546
17:35:53|2.8502
17:35:54|2.838
17:35:55|2.838
17:35:56|2.8423
17:35:57|2.8423
17:35:58|2.8357
17:36:00|2.843
17:36:00|2.8295
17:36:02|2.8357
17:36:02|2.8387
17:36:03|2.8381
17:36:04|2.8381
17:36:05|2.8408
17:36:07|2.8505
17:36:08|2.8566
17:36:09|2.8571
17:36:10|2.8616
17:36:11|2.8631
17:36:12|2.8608
17:36:14|2.86
17:36:14|2.86
17:36:15|2.86
17:36:17|2.8585
17:36:17|2.8585
17:36:19|2.862
17:36:20|2.868
17:36:20|2.868
17:36:22|2.8607
17:36:22|2.8625
17:36:24|2.8628
17:36:25|2.8628
17:36:26|2.8687
17:36:27|2.8627
17:36:28|2.8685
17:36:28|2.8681
17:36:29|2.8708
17:36:30|2.8669
17:36:31|2.8669
17:36:32|2.8651
17:36:34|2.8639
17:36:35|2.863
17:36:36|2.8656
17:36:37|2.8669
17:36:38|2.8636
17:36:39|2.8716
17:36:40|2.876
17:36:41|2.8785
17:36:42|2.8785
17:36:43|2.8795
17:36:44|2.8795
17:36:45|2.8733
17:36:46|2.8738
17:36:47|2.8795
17:36:48|2.8747
17:36:49|2.8747
17:36:50|2.8747
17:36:51|2.8747
17:36:52|2.8747
17:36:53|2.8747
17:36:54|2.8747
17:36:55|2.8747
17:36:56|2.8747
17:36:57|2.8747
17:36:58|2.8738
17:36:59|2.8738
17:37:00|2.8753
17:37:01|2.8756
17:37:02|2.8756
17:37:03|2.8756
17:37:04|2.8763
17:37:05|2.8802
17:37:07|2.8801
17:37:07|2.8801
17:37:09|2.8871
17:37:10|2.8871
17:37:11|2.8871
17:37:12|2.8943
17:37:13|2.8943
17:37:15|2.8999
17:37:15|2.8954
17:37:17|2.8973
17:37:17|2.8973
17:37:18|2.9018
17:37:19|2.9031
17:37:21|2.9057
17:37:22|2.9113
17:37:22|2.9113
17:37:23|2.9158
17:37:24|2.9158
17:37:26|2.9203
17:37:27|2.9233
17:37:28|2.9178
17:37:29|2.9073
17:37:30|2.9073
17:37:30|2.9073
17:37:32|2.9073
17:37:33|2.9073
17:37:34|2.8976
17:37:34|2.8976
17:37:36|2.8976
17:37:37|2.8976
17:37:38|2.9026
17:37:39|2.9026
17:37:40|2.8972
17:37:41|2.8972
17:37:43|2.9011
17:37:43|2.9105
17:37:44|2.9105
17:37:45|2.9072
17:37:46|2.9072
17:37:47|2.9111
17:37:48|2.9111
17:37:49|2.9109
17:37:51|2.9144
17:37:51|2.9144
17:37:53|2.9072
17:37:54|2.9082
17:37:54|2.9107
17:37:56|2.9072
17:37:56|2.9072
17:37:57|2.9182
17:37:58|2.9182
17:38:00|2.9164
17:38:00|2.9164
17:38:02|2.9175
17:38:02|2.9184
17:38:03|2.9177
17:38:04|2.9165
17:38:06|2.9075
17:38:08|2.9168
17:38:09|2.9142
17:38:10|2.9111
17:38:12|2.9111
17:38:13|2.9186
17:38:14|2.9156
17:38:15|2.9126
17:38:15|2.9099
17:38:17|2.9129
17:38:18|2.9144
17:38:19|2.9144
17:38:20|2.9052
17:38:21|2.9098
17:38:22|2.9095
17:38:23|2.9095
17:38:24|2.9013
17:38:26|2.9013
17:38:26|2.9013
17:38:27|2.9008
17:38:28|2.9021
17:38:29|2.903
17:38:30|2.9048
17:38:31|2.9048
17:38:32|2.9015
17:38:33|2.9102
17:38:34|2.9126
17:38:35|2.9153
17:38:36|2.9098
17:38:37|2.9098
17:38:38|2.9065
17:38:39|2.9065
17:38:40|2.9099
17:38:42|2.9077
17:38:42|2.9077
17:38:43|2.9085
17:38:45|2.9121
17:38:45|2.9072
17:38:46|2.9072
17:38:47|2.9
17:38:48|2.906
17:38:49|2.9064
17:38:50|2.9064
17:38:51|2.9064
17:38:52|2.9046
17:38:53|2.9049
17:38:54|2.9028
17:38:55|2.9028
17:38:56|2.9096
17:38:58|2.9102
17:38:59|2.9102
17:39:00|2.9102
17:39:00|2.9105
17:39:01|2.9108
17:39:03|2.9174
17:39:04|2.9174
17:39:05|2.9153
17:39:05|2.9153
17:39:06|2.918
17:39:07|2.9177
17:39:09|2.9237
17:39:10|2.9261
17:39:11|2.9267
17:39:13|2.9234
17:39:14|2.9218
17:39:15|2.9175
17:39:15|2.9235
17:39:16|2.9217
17:39:17|2.9217
17:39:18|2.9277
17:39:19|2.928
17:39:21|2.9292
17:39:22|2.928
17:39:23|2.9271
17:39:24|2.9304
17:39:25|2.9332
17:39:26|2.9332
17:39:27|2.938
17:39:28|2.9391
17:39:29|2.937
17:39:30|2.9345
17:39:31|2.9307
17:39:32|2.9347
17:39:33|2.9295
17:39:34|2.9265
17:39:35|2.9211
17:39:37|2.9205
17:39:37|2.9223
17:39:39|2.9202
17:39:39|2.9214
17:39:41|2.9214
17:39:42|2.9235
17:39:43|2.925
17:39:44|2.9265
17:39:45|2.9247
17:39:46|2.9286
17:39:47|2.9253
17:39:48|2.928
17:39:49|2.9302
17:39:50|2.931
17:39:51|2.931
17:39:53|2.9235
17:39:53|2.922
17:39:54|2.9205
17:39:56|2.9233
17:39:57|2.9368
17:39:57|2.9345
17:39:59|2.9345
17:39:59|2.9348
17:40:01|2.931
17:40:02|2.9297
17:40:04|2.9297
17:40:05|2.9297
17:40:07|2.9407
17:40:08|2.9407
17:40:10|2.9386
17:40:10|2.9459
17:40:11|2.9445
17:40:13|2.9445
17:40:14|2.9382
17:40:14|2.9383
17:40:16|2.9304
17:40:17|2.9292
17:40:18|2.931
17:40:19|2.9283
17:40:20|2.9274
17:40:21|2.923
17:40:23|2.9196
17:40:24|2.9184
17:40:25|2.9184
17:40:25|2.9251
17:40:26|2.922
17:40:27|2.9257
17:40:28|2.9266
17:40:29|2.9226
17:40:30|2.9199
17:40:32|2.9144
17:40:33|2.91
17:40:34|2.914
17:40:34|2.9115
17:40:35|2.9088
17:40:36|2.9073
17:40:38|2.9162
17:40:39|2.9145
17:40:40|2.9102
17:40:41|2.9102
17:40:42|2.9102
17:40:44|2.9096
17:40:44|2.909
17:40:45|2.9164
17:40:47|2.9165
17:40:48|2.9174
17:40:48|2.9165
17:40:50|2.9165
17:40:51|2.9211
17:40:52|2.9181
17:40:52|2.9181
17:40:53|2.9162
17:40:55|2.9159
17:40:56|2.9154
17:40:56|2.915
17:40:57|2.9141
17:40:58|2.9178
17:41:00|2.9178
17:41:01|2.9178
17:41:02|2.919
17:41:04|2.919
17:41:04|2.9223
17:41:06|2.9223
17:41:07|2.921
17:41:08|2.9233
17:41:09|2.9233
17:41:11|2.925
17:41:12|2.9267
17:41:13|2.9273
17:41:14|2.9276
17:41:15|2.9294
17:41:17|2.93
17:41:18|2.9265
17:41:18|2.9265
17:41:19|2.9265
17:41:20|2.9201
17:41:22|2.9145
17:41:23|2.9133
17:41:24|2.9133
17:41:25|2.9133
17:41:25|2.9133
17:41:27|2.9145
17:41:28|2.9135
17:41:29|2.912
17:41:29|2.9139
17:41:31|2.9144
17:41:32|2.916
17:41:33|2.916
17:41:34|2.916
17:41:35|2.9165
17:41:36|2.915
17:41:37|2.915
17:41:38|2.9144
17:41:40|2.9135
17:41:40|2.9135
17:41:42|2.9087
17:41:43|2.9048
17:41:44|2.903
17:41:45|2.9027
17:41:45|2.9027
17:41:46|2.9027
17:41:48|2.902
17:41:49|2.9066
17:41:50|2.9066
17:41:51|2.9066
17:41:52|2.9066
17:41:53|2.9079
17:41:54|2.9079
17:41:55|2.9079
17:41:56|2.9079
17:41:57|2.9079
17:41:58|2.9078
17:41:58|2.9078
17:41:59|2.906
17:42:01|2.9075
17:42:02|2.9072
17:42:02|2.9055
17:42:03|2.9055
17:42:05|2.9055
17:42:06|2.9033
17:42:08|2.9033
17:42:09|2.9027
17:42:11|2.9027
17:42:12|2.9027
17:42:13|2.9027
17:42:13|2.9036
17:42:15|2.9036
17:42:16|2.9036
17:42:16|2.9036
17:42:18|2.9033
17:42:19|2.9033
17:42:19|2.9033
17:42:21|2.9042
17:42:22|2.9042
17:42:23|2.9042
17:42:24|2.9042
17:42:25|2.9068
17:42:26|2.9045
17:42:27|2.9036
17:42:28|2.9003
17:42:29|2.9003
17:42:30|2.9044
17:42:31|2.903
17:42:32|2.9042
17:42:33|2.901
17:42:34|2.9
17:42:35|2.9024
17:42:36|2.9006
17:42:37|2.8934
17:42:38|2.8932
17:42:39|2.8932
17:42:40|2.8953
17:42:42|2.8953
17:42:42|2.8893
17:42:44|2.8893
17:42:45|2.8893
17:42:45|2.8893
17:42:46|2.895
17:42:48|2.8962
17:42:48|2.8953
17:42:50|2.892
17:42:50|2.8957
17:42:51|2.8929
17:42:53|2.8941
17:42:53|2.8974
17:42:54|2.8962
17:42:56|2.8962
17:42:57|2.8993
17:42:58|2.8993
17:42:59|2.901
17:42:59|2.8966
17:43:00|2.8954
17:43:01|2.8951
17:43:03|2.8951
17:43:04|2.8935
17:43:04|2.8957
17:43:06|2.8978
17:43:07|2.8966
17:43:09|2.8905
17:43:10|2.8905
17:43:10|2.8905
17:43:12|2.8905
17:43:12|2.8926
17:43:13|2.8924
17:43:15|2.8924
17:43:15|2.8924
17:43:17|2.8924
17:43:18|2.8922
17:43:20|2.8922
17:43:20|2.8922
17:43:21|2.8922
17:43:22|2.8937
17:43:24|2.8943
17:43:24|2.8962
17:43:26|2.8962
17:43:27|2.8962
17:43:28|2.8969
17:43:28|2.8969
17:43:29|2.898
17:43:30|2.9033
17:43:32|2.9063
17:43:33|2.9063
17:43:33|2.9034
17:43:35|2.9034
17:43:36|2.9034
17:43:37|2.9034
17:43:38|2.9034
17:43:39|2.9034
17:43:41|2.9091
17:43:41|2.9091
17:43:42|2.9073
17:43:43|2.9073
17:43:44|2.9106
17:43:46|2.9106
17:43:46|2.9106
17:43:47|2.9106
17:43:48|2.9144
17:43:49|2.9144
17:43:50|2.9144
17:43:51|2.9144
17:43:53|2.9144
17:43:53|2.9144
17:43:54|2.9192
17:43:56|2.9213
17:43:57|2.9213
17:43:57|2.9282
17:43:59|2.9271
17:44:00|2.9271
17:44:00|2.9271
17:44:01|2.9206
17:44:02|2.9162
17:44:04|2.9147
17:44:04|2.9134
17:44:06|2.9105
17:44:07|2.9087
17:44:08|2.9087
17:44:10|2.9087
17:44:10|2.9087
17:44:12|2.9087
17:44:14|2.9042
17:44:15|2.903
17:44:15|2.9037
17:44:16|2.9051
17:44:17|2.9051
17:44:19|2.906
17:44:20|2.906
17:44:20|2.906
17:44:21|2.906
17:44:23|2.9035
17:44:24|2.9035
17:44:25|2.9035
17:44:26|2.9035
17:44:27|2.9004
17:44:28|2.9004
17:44:28|2.9062
17:44:29|2.9064
17:44:30|2.9064
17:44:31|2.9064
17:44:33|2.9064
17:44:33|2.8931
17:44:35|2.8931
17:44:35|2.8931
17:44:36|2.8931
17:44:37|2.8931
17:44:39|2.8931
17:44:39|2.8889
17:44:41|2.8882
17:44:41|2.8875
17:44:43|2.8896
17:44:44|2.8936
17:44:45|2.8936
17:44:46|2.9008
17:44:47|2.9008
17:44:48|2.895
17:44:49|2.895
17:44:50|2.895
17:44:51|2.8919
17:44:53|2.893
17:44:54|2.893
17:44:54|2.893
17:44:55|2.8916
17:44:56|2.8936
17:44:58|2.8936
17:44:58|2.8936
17:45:00|2.8931
17:45:00|2.8931
17:45:01|2.8931
17:45:02|2.8905
17:45:04|2.888
17:45:04|2.888
17:45:05|2.8892
17:45:07|2.8865
17:45:08|2.8844
17:45:09|2.8844
17:45:10|2.8848
17:45:11|2.8871
17:45:13|2.8895
17:45:14|2.8957
17:45:15|2.8969
17:45:16|2.902
17:45:17|2.8973
17:45:18|2.8973
17:45:19|2.8985
17:45:20|2.9008
17:45:21|2.899
17:45:22|2.9011
17:45:23|2.9011
17:45:24|2.9014
17:45:25|2.9062
17:45:26|2.9083
17:45:27|2.9083
17:45:28|2.9116
17:45:29|2.9144
17:45:31|2.9166
17:45:32|2.9209
17:45:32|2.9209
17:45:34|2.9171
17:45:34|2.9175
17:45:36|2.9183
17:45:37|2.9159
17:45:37|2.9159
17:45:38|2.9177
17:45:39|2.9177
17:45:40|2.9177
17:45:42|2.9177
17:45:42|2.9177
17:45:43|2.9177
17:45:44|2.9092
17:45:46|2.9092
17:45:47|2.9048
17:45:48|2.9095
17:45:48|2.9012
17:45:49|2.9012
17:45:50|2.9012
17:45:51|2.9012
17:45:52|2.9004
17:45:54|2.8985
17:45:55|2.8985
17:45:56|2.8985
17:45:57|2.8995
17:45:57|2.8995
17:45:59|2.8995
17:46:00|2.8995
17:46:01|2.8995
17:46:01|2.8989
17:46:03|2.8986
17:46:04|2.8946
17:46:04|2.8946
17:46:06|2.8911
17:46:08|2.8929
17:46:08|2.8929
17:46:10|2.8929
17:46:11|2.8929
17:46:12|2.9012
17:46:13|2.9016
17:46:14|2.9016
17:46:15|2.9016
17:46:17|2.9016
17:46:18|2.9009
17:46:19|2.9009
17:46:19|2.8997
17:46:21|2.8965
17:46:22|2.8965
17:46:23|2.896
17:46:24|2.896
17:46:24|2.896
17:46:26|2.8998
17:46:27|2.8994
17:46:27|2.898
17:46:28|2.9006
17:46:30|2.8967
17:46:30|2.8967
17:46:32|2.8967
17:46:33|2.8933
17:46:33|2.8933
17:46:35|2.8933
17:46:35|2.8933
17:46:36|2.8943
17:46:37|2.8964
17:46:39|2.894
17:46:40|2.8919
17:46:42|2.8938
17:46:42|2.8976
17:46:44|2.8988
17:46:44|2.9003
17:46:46|2.9009
17:46:46|2.9025
17:46:47|2.9025
17:46:49|2.9025
17:46:50|2.9118
17:46:51|2.9111
17:46:51|2.9111
17:46:53|2.9081
17:46:55|2.9054
17:46:56|2.9042
17:46:57|2.9015
17:46:58|2.9015
17:46:59|2.9015
17:47:00|2.9012
17:47:02|2.903
17:47:03|2.9025
17:47:04|2.9015
17:47:04|2.8959
17:47:06|2.8982
17:47:07|2.8956
17:47:08|2.8989
17:47:09|2.8989
17:47:10|2.8989
17:47:11|2.8989
17:47:12|2.8947
17:47:13|2.8947
17:47:14|2.8958
17:47:16|2.8983
17:47:16|2.8966
17:47:17|2.8974
17:47:18|2.8974
17:47:20|2.898
17:47:21|2.9055
17:47:21|2.9055
17:47:23|2.899
17:47:23|2.8995
17:47:25|2.9004
17:47:26|2.8998
17:47:27|2.9023
17:47:28|2.9046
17:47:29|2.9046
17:47:30|2.9046
17:47:31|2.9046
17:47:32|2.9046
17:47:32|2.8971
17:47:33|2.898
17:47:35|2.898
17:47:35|2.9034
17:47:36|2.9053
17:47:39|2.9053
17:47:40|2.9068
17:47:40|2.9068
17:47:42|2.9068
17:47:43|2.9067
17:47:43|2.9067
17:47:44|2.9046
17:47:45|2.9064
17:47:47|2.9066
17:47:48|2.9066
17:47:48|2.9066
17:47:49|2.9066
17:47:51|2.9004
17:47:52|2.9004
17:47:54|2.9058
17:47:55|2.9083
17:47:55|2.9079
17:47:56|2.9079
17:47:58|2.9094
17:47:58|2.9118
17:48:00|2.9118
17:48:01|2.9034
17:48:02|2.8995
17:48:03|2.901
17:48:04|2.8998
17:48:04|2.8998
17:48:06|2.8998
17:48:06|2.8982
17:48:08|2.8982
17:48:09|2.8982
17:48:10|2.8982
17:48:11|2.8982
17:48:12|2.8982
17:48:13|2.8982
17:48:14|2.8982
17:48:15|2.9022
17:48:16|2.9022
17:48:17|2.9028
17:48:18|2.9011
17:48:18|2.8989
17:48:20|2.8995
17:48:21|2.8995
17:48:22|2.8995
17:48:23|2.8995
17:48:24|2.8995
17:48:25|2.9004
17:48:26|2.9007
17:48:27|2.9007
17:48:28|2.9051
17:48:29|2.9022
17:48:30|2.9002
17:48:31|2.8959
17:48:32|2.8959
17:48:33|2.8965
17:48:34|2.8959
17:48:35|2.8973
17:48:36|2.8973
17:48:37|2.8973
17:48:38|2.8964
17:48:40|2.8964
17:48:41|2.8968
17:48:42|2.8968
17:48:43|2.8968
17:48:44|2.898
17:48:45|2.898
17:48:45|2.898
17:48:46|2.8958
17:48:47|2.8958
17:48:49|2.8948
17:48:50|2.8948
17:48:51|2.8964
17:48:52|2.8964
17:48:53|2.8964
17:48:55|2.8974
17:48:56|2.8974
17:48:57|2.8975
17:48:58|2.8975
17:48:58|2.8959
17:48:59|2.8945
17:49:00|2.8945
17:49:02|2.898
17:49:02|2.898
17:49:04|2.895
17:49:05|2.8937
17:49:05|2.8938
17:49:07|2.8937
17:49:08|2.895
17:49:09|2.8945
17:49:09|2.8953
17:49:11|2.8953
17:49:12|2.8953
17:49:13|2.895
17:49:14|2.8939
17:49:15|2.8929
17:49:15|2.8949
17:49:16|2.8944
17:49:17|2.8929
17:49:19|2.8944
17:49:19|2.8935
17:49:20|2.8944
17:49:22|2.8932
17:49:23|2.8935
17:49:24|2.8936
17:49:25|2.8935
17:49:26|2.8899
17:49:27|2.884
17:49:28|2.8816
17:49:29|2.8769
17:49:30|2.8756
17:49:32|2.8772
17:49:32|2.8711
17:49:33|2.8711
17:49:34|2.8711
17:49:36|2.8734
17:49:36|2.8734
17:49:38|2.8669
17:49:39|2.8722
17:49:39|2.8699
17:49:40|2.8699
17:49:42|2.8654
17:49:42|2.8657
17:49:43|2.8657
17:49:44|2.8655
17:49:45|2.8686
17:49:47|2.8693
17:49:47|2.8667
17:49:48|2.8667
17:49:49|2.8725
17:49:51|2.8652
17:49:52|2.8639
17:49:52|2.8639
17:49:54|2.8639
17:49:54|2.8639
17:49:56|2.8639
17:49:58|2.8639
17:49:59|2.8704
17:50:00|2.8704
17:50:01|2.8645
17:50:02|2.8645
17:50:03|2.8645
17:50:04|2.852
17:50:05|2.852
17:50:06|2.852
17:50:07|2.852
17:50:08|2.8555
17:50:09|2.8552
17:50:10|2.8552
17:50:11|2.8513
17:50:12|2.8513
17:50:13|2.8513
17:50:14|2.856
17:50:15|2.8593
17:50:16|2.8593
17:50:17|2.8575
17:50:18|2.8575
17:50:19|2.8575
17:50:20|2.8575
17:50:21|2.8669
17:50:22|2.8732
17:50:23|2.875
17:50:24|2.875
17:50:25|2.875
17:50:26|2.875
17:50:27|2.8779
17:50:28|2.8777
17:50:29|2.878
17:50:30|2.878
17:50:32|2.8815
17:50:32|2.8821
17:50:33|2.8822
17:50:34|2.8864
17:50:35|2.8864
17:50:36|2.8908
17:50:38|2.896
17:50:38|2.8968
17:50:39|2.8951
17:50:40|2.8951
17:50:41|2.9
17:50:43|2.9
17:50:43|2.8989
17:50:44|2.9072
17:50:45|2.9072
17:50:46|2.9072
17:50:47|2.9072
17:50:48|2.9052
17:50:49|2.9047
17:50:50|2.9047
17:50:51|2.9047
17:50:52|2.9047
17:50:53|2.9035
17:50:55|2.898
17:50:57|2.8974
17:50:58|2.8974
17:51:00|2.9022
17:51:01|2.9022
17:51:02|2.9022
17:51:03|2.895
17:51:04|2.895
17:51:05|2.895
17:51:06|2.9053
17:51:07|2.9053
17:51:09|2.9053
17:51:09|2.9053
17:51:11|2.912
17:51:11|2.9122
17:51:13|2.9167
17:51:13|2.916
17:51:14|2.9125
17:51:16|2.9125
17:51:17|2.9125
17:51:17|2.9072
17:51:18|2.9072
17:51:20|2.9072
17:51:21|2.9097
17:51:22|2.9152
17:51:22|2.9115
17:51:23|2.9115
17:51:24|2.9115
17:51:26|2.9115
17:51:27|2.9097
17:51:28|2.917
17:51:29|2.917
17:51:30|2.917
17:51:31|2.917
17:51:32|2.917
17:51:33|2.917
17:51:34|2.917
17:51:35|2.917
17:51:36|2.904
17:51:37|2.904
17:51:38|2.904
17:51:39|2.9017
17:51:40|2.9017
17:51:41|2.9023
17:51:42|2.9025
17:51:43|2.8985
17:51:44|2.8983
17:51:45|2.8983
17:51:46|2.8983
17:51:48|2.898
17:51:48|2.898
17:51:49|2.898
17:51:51|2.898
17:51:51|2.898
17:51:52|2.898
17:51:53|2.898
17:51:55|2.8932
17:51:56|2.8932
17:51:58|2.8937
17:51:58|2.8929
17:52:00|2.8905
17:52:01|2.8872
17:52:01|2.8863
17:52:03|2.8827
17:52:04|2.8785
17:52:05|2.8785
17:52:06|2.8759
17:52:08|2.881
17:52:09|2.8828
17:52:10|2.8828
17:52:11|2.8828
17:52:12|2.8882
17:52:13|2.8875
17:52:13|2.8875
17:52:15|2.8885
17:52:15|2.8885
17:52:17|2.8885
17:52:17|2.886
17:52:18|2.886
17:52:20|2.8857
17:52:21|2.8869
17:52:22|2.8869
17:52:23|2.8925
17:52:24|2.8925
17:52:25|2.8925
17:52:27|2.8925
17:52:28|2.8925
17:52:29|2.8925
17:52:30|2.8925
17:52:31|2.8925
17:52:32|2.8925
17:52:33|2.8925
17:52:34|2.8906
17:52:35|2.8906
17:52:36|2.8906
17:52:36|2.8996
17:52:38|2.8996
17:52:38|2.8996
17:52:40|2.8996
17:52:40|2.8996
17:52:42|2.8996
17:52:43|2.8996
17:52:44|2.898
17:52:44|2.8935
17:52:45|2.8935
17:52:47|2.8962
17:52:47|2.8951
17:52:49|2.8951
17:52:49|2.8951
17:52:51|2.8951
17:52:51|2.8951
17:52:53|2.8959
17:52:54|2.8959
17:52:55|2.8959
17:52:56|2.8995
17:52:57|2.8995
17:52:58|2.8995
17:52:59|2.8995
17:53:00|2.8995
17:53:01|2.8995
17:53:02|2.8995
17:53:03|2.8995
17:53:04|2.8995
17:53:05|2.877
17:53:06|2.8796
17:53:07|2.8705
17:53:08|2.8705
17:53:10|2.8705
17:53:10|2.8766
17:53:12|2.8766
17:53:12|2.8766
17:53:14|2.8766
17:53:14|2.8791
17:53:16|2.8797
17:53:16|2.8797
17:53:18|2.8773
17:53:19|2.8779
17:53:21|2.8779
17:53:21|2.8734
17:53:23|2.8722
17:53:23|2.8731
17:53:24|2.8722
17:53:25|2.8725
17:53:26|2.8731
17:53:27|2.871
17:53:28|2.8701
17:53:30|2.874
17:53:31|2.874
17:53:32|2.8691
17:53:33|2.8669
17:53:33|2.8685
17:53:35|2.8703
17:53:36|2.8685
17:53:37|2.8673
17:53:38|2.8694
17:53:38|2.873
17:53:40|2.8715
17:53:41|2.8691
17:53:42|2.8679
17:53:43|2.8694
17:53:44|2.8679
17:53:44|2.8685
17:53:46|2.8688
17:53:47|2.8694
17:53:48|2.868
17:53:49|2.8643
17:53:50|2.8649
17:53:50|2.8679
17:53:51|2.8685
17:53:53|2.8682
17:53:54|2.8682
17:53:55|2.8703
17:53:56|2.872
17:53:57|2.8753
17:53:58|2.8753
17:53:59|2.8763
17:54:00|2.8748
17:54:02|2.8742
17:54:03|2.8754
17:54:04|2.8775
17:54:05|2.8748
17:54:06|2.8745
17:54:06|2.8733
17:54:07|2.8724
17:54:09|2.87
17:54:10|2.868
17:54:11|2.8676
17:54:13|2.8646
17:54:13|2.8675
17:54:14|2.8676
17:54:15|2.8661
17:54:17|2.865
17:54:17|2.865
17:54:19|2.864
17:54:20|2.8628
17:54:20|2.8628
17:54:21|2.8592
17:54:23|2.8592
17:54:23|2.8625
17:54:24|2.8613
17:54:26|2.8649
17:54:27|2.864
17:54:27|2.864
17:54:28|2.8723
17:54:29|2.8723
17:54:30|2.862
17:54:32|2.8614
17:54:32|2.8602
17:54:33|2.8602
17:54:34|2.8611
17:54:36|2.8611
17:54:37|2.8611
17:54:38|2.8611
17:54:39|2.8611
17:54:40|2.8611
17:54:41|2.8611
17:54:42|2.8613
17:54:43|2.8614
17:54:44|2.8614
17:54:45|2.8614
17:54:46|2.8656
17:54:47|2.8656
17:54:49|2.8656
17:54:49|2.8656
17:54:50|2.865
17:54:51|2.865
17:54:52|2.865
17:54:54|2.865
17:54:55|2.865
17:54:56|2.865
17:54:56|2.862
17:54:58|2.862
17:54:58|2.862
17:55:00|2.862
17:55:01|2.8638
17:55:02|2.8638
17:55:04|2.8686
17:55:05|2.8686
17:55:06|2.872
17:55:07|2.8594
17:55:08|2.8594
17:55:09|2.8574
17:55:10|2.8574
17:55:11|2.8574
17:55:11|2.8559
17:55:13|2.8559
17:55:14|2.8538
17:55:14|2.8538
17:55:16|2.8538
17:55:17|2.8538
17:55:18|2.8538
17:55:20|2.85
17:55:20|2.85
17:55:21|2.85
17:55:22|2.85
17:55:24|2.85
17:55:24|2.85
17:55:25|2.85
17:55:26|2.85
17:55:27|2.85
17:55:28|2.85
17:55:29|2.8604
17:55:30|2.8586
17:55:31|2.8586
17:55:33|2.856
17:55:33|2.8556
17:55:35|2.8556
17:55:36|2.8556
17:55:36|2.8556
17:55:37|2.8547
17:55:38|2.8547
17:55:39|2.8547
17:55:41|2.8547
17:55:41|2.8547
17:55:43|2.8547
17:55:43|2.8604
17:55:45|2.8571
17:55:45|2.858
17:55:46|2.858
17:55:48|2.8592
17:55:49|2.8562
17:55:49|2.8559
17:55:51|2.8559
17:55:52|2.8541
17:55:52|2.8514
17:55:53|2.8486
17:55:54|2.8486
17:55:56|2.848
17:55:57|2.8411
17:55:58|2.8395
17:56:00|2.8474
17:56:00|2.8474
17:56:02|2.8447
17:56:03|2.8447
17:56:03|2.8447
17:56:04|2.8447
17:56:05|2.8447
17:56:06|2.8504
17:56:08|2.8573
17:56:08|2.8573
17:56:09|2.8573
17:56:11|2.8549
17:56:12|2.8549
17:56:13|2.8564
17:56:14|2.8564
17:56:15|2.8567
17:56:16|2.8546
17:56:17|2.8546
17:56:18|2.8546
17:56:19|2.8615
17:56:20|2.8615
17:56:21|2.8615
17:56:22|2.8615
17:56:23|2.8612
17:56:24|2.8612
17:56:25|2.8612
17:56:26|2.8612
17:56:28|2.8642
17:56:28|2.8671
17:56:30|2.859
17:56:31|2.859
17:56:32|2.8609
17:56:32|2.8567
17:56:33|2.8567
17:56:34|2.8609
17:56:36|2.86
17:56:37|2.86
17:56:38|2.8595
17:56:39|2.8595
17:56:40|2.8567
17:56:41|2.8567
17:56:42|2.8567
17:56:44|2.8606
17:56:44|2.8603
17:56:46|2.8603
17:56:46|2.861
17:56:47|2.8606
17:56:48|2.8612
17:56:50|2.8659
17:56:50|2.8633
17:56:51|2.8646
17:56:53|2.8692
17:56:54|2.866
17:56:56|2.8636
17:56:57|2.8612
17:56:58|2.8641
17:57:00|2.8701
17:57:01|2.8717
17:57:02|2.8734
17:57:03|2.8738
17:57:04|2.875
17:57:05|2.8735
17:57:06|2.8779
17:57:07|2.8735
17:57:07|2.8735
17:57:10|2.8702
17:57:10|2.8699
17:57:11|2.8681
17:57:12|2.8681
17:57:13|2.8666
17:57:15|2.8666
17:57:15|2.8672
17:57:17|2.8672
17:57:17|2.8672
17:57:18|2.8633
17:57:19|2.863
17:57:21|2.863
17:57:21|2.863
17:57:23|2.863
17:57:23|2.863
17:57:24|2.863
17:57:25|2.863
17:57:26|2.863
17:57:27|2.863
17:57:29|2.863
17:57:29|2.8684
17:57:30|2.8657
17:57:31|2.8657
17:57:32|2.8657
17:57:33|2.8657
17:57:34|2.8657
17:57:35|2.8657
17:57:36|2.8657
17:57:37|2.8657
17:57:39|2.8657
17:57:39|2.8636
17:57:41|2.8633
17:57:41|2.8633
17:57:42|2.8633
17:57:44|2.8597
17:57:44|2.8579
17:57:46|2.857
17:57:47|2.8573
17:57:48|2.8534
17:57:50|2.8534
17:57:50|2.8522
17:57:51|2.8548
17:57:52|2.8548
17:57:54|2.8558
17:57:56|2.8543
17:57:56|2.854
17:57:57|2.8531
17:57:59|2.8545
17:57:59|2.8545
17:58:00|2.8578
17:58:01|2.8588
17:58:03|2.8588
17:58:04|2.8588
17:58:05|2.865
17:58:05|2.8627
17:58:06|2.8612
17:58:07|2.8594
17:58:09|2.8594
17:58:10|2.8594
17:58:11|2.8594
17:58:12|2.8594
17:58:13|2.8594
17:58:14|2.8594
17:58:14|2.8603
17:58:16|2.8573
17:58:17|2.8573
17:58:18|2.8573
17:58:19|2.8573
17:58:20|2.8573
17:58:21|2.861
17:58:22|2.861
17:58:23|2.861
17:58:24|2.861
17:58:25|2.8605
17:58:26|2.8605
17:58:27|2.8597
17:58:28|2.8597
17:58:29|2.8597
17:58:30|2.859
17:58:31|2.857
17:58:32|2.857
17:58:33|2.8558
17:58:34|2.8558
17:58:35|2.8558
17:58:36|2.8558
17:58:37|2.8558
17:58:38|2.8558
17:58:39|2.8605
17:58:40|2.8605
17:58:42|2.8635
17:58:43|2.8635
17:58:44|2.8605
17:58:45|2.8598
17:58:46|2.8598
17:58:47|2.8598
17:58:49|2.8598
17:58:50|2.8641
17:58:50|2.8641
17:58:52|2.8674
17:58:52|2.8708
17:58:53|2.8719
17:58:55|2.866
17:58:56|2.866
17:58:57|2.866
17:58:59|2.866
17:59:00|2.866
17:59:01|2.8624
17:59:02|2.8653
17:59:02|2.868
17:59:04|2.868
17:59:05|2.8627
17:59:06|2.8627
17:59:07|2.8597
17:59:08|2.8597
17:59:09|2.8597
17:59:10|2.8597
17:59:11|2.8614
17:59:13|2.8624
17:59:14|2.86
17:59:15|2.86
17:59:16|2.8573
17:59:17|2.8584
17:59:18|2.857
17:59:19|2.8567
17:59:20|2.8584
17:59:21|2.8582
17:59:23|2.8579
17:59:23|2.8558
17:59:24|2.8558
17:59:26|2.8581
17:59:27|2.8588
17:59:28|2.8588
17:59:28|2.8588
17:59:29|2.8587
17:59:31|2.8605
17:59:32|2.8605
17:59:33|2.8605
17:59:34|2.8605
17:59:35|2.8605
17:59:36|2.8605
17:59:38|2.8668
17:59:39|2.8677
17:59:40|2.8677
17:59:42|2.8725
17:59:43|2.8758
17:59:44|2.877
17:59:46|2.877
17:59:46|2.8725
17:59:48|2.8705
17:59:49|2.8705
17:59:50|2.8705
17:59:50|2.8719
17:59:51|2.8719
17:59:54|2.8719
17:59:56|2.8666
17:59:56|2.8666
17:59:58|2.8666
17:59:59|2.8639
17:59:59|2.8546
18:00:00|2.858
18:00:02|2.8573
18:00:03|2.8573
18:00:04|2.8563
18:00:04|2.8567
18:00:06|2.8531
18:00:07|2.8573
18:00:08|2.8573
18:00:09|2.8604
18:00:10|2.8604
18:00:11|2.8604
18:00:12|2.8576
18:00:13|2.8531
18:00:14|2.8588
18:00:15|2.8568
18:00:16|2.8568
18:00:17|2.8552
18:00:19|2.8531
18:00:20|2.8531
18:00:22|2.8528
18:00:22|2.855
18:00:24|2.8543
18:00:24|2.8543
18:00:26|2.8564
18:00:26|2.8564
18:00:28|2.8564
18:00:28|2.8564
18:00:29|2.8607
18:00:31|2.8607
18:00:31|2.86
18:00:33|2.8575
18:00:34|2.8557
18:00:34|2.8504
18:00:35|2.8494
18:00:37|2.8494
18:00:37|2.8479
18:00:39|2.8449
18:00:40|2.8469
18:00:42|2.8455
18:00:43|2.8467
18:00:44|2.8446
18:00:45|2.8493
18:00:46|2.8493
18:00:48|2.8482
18:00:48|2.8482
18:00:50|2.8505
18:00:50|2.8505
18:00:52|2.8505
18:00:52|2.8505
18:00:54|2.8505
18:00:55|2.8505
18:00:56|2.8505
18:00:57|2.8562
18:00:58|2.8562
18:00:59|2.8562
18:01:00|2.8561
18:01:01|2.8598
18:01:02|2.8676
18:01:03|2.865
18:01:04|2.8647
18:01:05|2.8614
18:01:06|2.8646
18:01:07|2.8646
18:01:08|2.8646
18:01:09|2.8646
18:01:11|2.8646
18:01:12|2.8646
18:01:12|2.8693
18:01:13|2.8693
18:01:15|2.8693
18:01:16|2.8727
18:01:16|2.8721
18:01:18|2.8694
18:01:19|2.8712
18:01:19|2.8712
18:01:20|2.8708
18:01:21|2.8708
18:01:23|2.864
18:01:23|2.8643
18:01:25|2.8663
18:01:25|2.8635
18:01:27|2.8635
18:01:28|2.8584
18:01:28|2.8584
18:01:29|2.8553
18:01:30|2.8577
18:01:32|2.8569
18:01:32|2.8601
18:01:34|2.8628
18:01:35|2.8614
18:01:36|2.8614
18:01:37|2.8614
18:01:38|2.8534
18:01:38|2.8534
18:01:40|2.8534
18:01:41|2.8526
18:01:42|2.8513
18:01:44|2.8535
18:01:44|2.8547
18:01:47|2.8484
18:01:47|2.8484
18:01:48|2.8484
18:01:49|2.849
18:01:51|2.849
18:01:51|2.849
18:01:53|2.849
18:01:53|2.8486
18:01:54|2.8486
18:01:55|2.8486
18:01:56|2.846
18:01:58|2.8425
18:01:59|2.8425
18:01:59|2.8425
18:02:00|2.8464
18:02:02|2.8464
18:02:02|2.8464
18:02:03|2.8464
18:02:05|2.8464
18:02:06|2.8464
18:02:06|2.8464
18:02:08|2.829
18:02:08|2.8346
18:02:09|2.8352
18:02:10|2.8303
18:02:11|2.829
18:02:12|2.829
18:02:14|2.8322
18:02:14|2.8322
18:02:16|2.8322
18:02:17|2.8297
18:02:18|2.831
18:02:18|2.8364
18:02:19|2.8364
18:02:20|2.8374
18:02:21|2.8374
18:02:22|2.8394
18:02:24|2.8417
18:02:25|2.8393
18:02:26|2.8369
18:02:26|2.8369
18:02:27|2.8376
18:02:28|2.8376
18:02:29|2.8387
18:02:30|2.8387
18:02:32|2.8416
18:02:33|2.8484
18:02:33|2.8435
18:02:34|2.843
18:02:35|2.8475
18:02:37|2.8475
18:02:38|2.8475
18:02:39|2.8475
18:02:40|2.8475
18:02:41|2.8475
18:02:42|2.8475
18:02:43|2.8372
18:02:45|2.8372
18:02:45|2.8372
18:02:46|2.8376
18:02:48|2.8376
18:02:49|2.8346
18:02:49|2.8346
18:02:51|2.8346
18:02:52|2.8275
18:02:53|2.8336
18:02:55|2.8283
18:02:56|2.8283
18:02:56|2.8283
18:02:58|2.8283
18:02:59|2.8283
18:02:59|2.8283
18:03:01|2.8281
18:03:02|2.8281
18:03:02|2.8316
18:03:03|2.8316
18:03:04|2.8316
18:03:05|2.8316
18:03:06|2.8316
18:03:07|2.8388
18:03:09|2.8388
18:03:09|2.8388
18:03:11|2.8388
18:03:11|2.8363
18:03:12|2.8363
18:03:13|2.8363
18:03:15|2.8363
18:03:16|2.8363
18:03:16|2.833
18:03:18|2.833
18:03:18|2.833
18:03:20|2.833
18:03:20|2.833
18:03:21|2.825
18:03:23|2.825
18:03:23|2.8261
18:03:25|2.8261
18:03:26|2.8202
18:03:27|2.8202
18:03:27|2.8202
18:03:29|2.8241
18:03:29|2.8241
18:03:30|2.8277
18:03:32|2.8185
18:03:33|2.8181
18:03:34|2.8181
18:03:34|2.8199
18:03:35|2.8196
18:03:37|2.8196
18:03:38|2.8193
18:03:38|2.8196
18:03:39|2.819
18:03:41|2.8178
18:03:41|2.8178
18:03:42|2.8178
18:03:44|2.8178
18:03:46|2.8178
18:03:47|2.8178
18:03:48|2.819
18:03:48|2.819
18:03:50|2.819
18:03:51|2.818
18:03:51|2.818
18:03:52|2.818
18:03:54|2.8172
18:03:55|2.8154
18:03:56|2.815
18:03:57|2.815
18:03:58|2.8112
18:03:59|2.8112
18:04:00|2.8112
18:04:01|2.8164
18:04:02|2.8164
18:04:04|2.82
18:04:04|2.82
18:04:07|2.817
18:04:08|2.8195
18:04:09|2.8195
18:04:10|2.8195
18:04:11|2.8195
18:04:12|2.8243
18:04:13|2.8245
18:04:14|2.8245
18:04:15|2.827
18:04:17|2.827
18:04:17|2.827
18:04:18|2.8256
18:04:19|2.8256
18:04:20|2.8244
18:04:21|2.822
18:04:23|2.8216
18:04:23|2.8216
18:04:25|2.8218
18:04:26|2.8225
18:04:28|2.8225
18:04:29|2.8204
18:04:30|2.8204
18:04:31|2.8252
18:04:32|2.827
18:04:34|2.8261
18:04:34|2.8261
18:04:35|2.8294
18:04:37|2.8323
18:04:38|2.8288
18:04:39|2.8301
18:04:40|2.8301
18:04:41|2.8264
18:04:42|2.8312
18:04:43|2.8312
18:04:44|2.8312
18:04:45|2.8312
18:04:46|2.8305
18:04:48|2.8305
18:04:49|2.8305
18:04:50|2.8294
18:04:51|2.8294
18:04:51|2.8274
18:04:53|2.8274
18:04:54|2.8259
18:04:56|2.8259
18:04:57|2.8259
18:04:59|2.8254
18:04:59|2.8303
18:05:01|2.8303
18:05:02|2.8303
18:05:04|2.8303
18:05:05|2.8303
18:05:06|2.8285
18:05:07|2.8288
18:05:08|2.8315
18:05:10|2.8327
18:05:10|2.8327
18:05:12|2.8327
18:05:12|2.8327
18:05:13|2.8327
18:05:15|2.8327
18:05:16|2.8261
18:05:17|2.8261
18:05:18|2.824
18:05:19|2.8252
18:05:20|2.8252
18:05:21|2.8273
18:05:22|2.8285
18:05:24|2.8285
18:05:24|2.8285
18:05:26|2.8255
18:05:27|2.8257
18:05:27|2.8216
18:05:29|2.8216
18:05:29|2.8255
18:05:31|2.8276
18:05:32|2.8297
18:05:33|2.8297
18:05:34|2.8297
18:05:35|2.8297
18:05:36|2.8324
18:05:37|2.8297
18:05:38|2.8297
18:05:39|2.824
18:05:40|2.8288
18:05:41|2.8288
18:05:42|2.8288
18:05:43|2.8288
18:05:44|2.83
18:05:45|2.8309
18:05:46|2.8357
18:05:47|2.8366
18:05:48|2.8366
18:05:49|2.8366
18:05:50|2.842
18:05:51|2.842
18:05:53|2.8395
18:05:53|2.8395
18:05:55|2.8395
18:05:55|2.8395
18:05:57|2.8395
18:05:58|2.8395
18:05:59|2.8333
18:06:00|2.8333
18:06:01|2.8351
18:06:03|2.8351
18:06:04|2.8351
18:06:06|2.829
18:06:07|2.8348
18:06:07|2.8336
18:06:09|2.8336
18:06:09|2.8336
18:06:10|2.8336
18:06:11|2.8336
18:06:13|2.833
18:06:13|2.8318
18:06:15|2.8369
18:06:16|2.8369
18:06:17|2.839
18:06:17|2.839
18:06:18|2.845
18:06:19|2.8498
18:06:20|2.8528
18:06:21|2.8515
18:06:23|2.8515
18:06:23|2.8515
18:06:24|2.8481
18:06:25|2.847
18:06:27|2.847
18:06:27|2.8422
18:06:29|2.8422
18:06:29|2.8422
18:06:30|2.8459
18:06:31|2.8473
18:06:33|2.8473
18:06:34|2.8494
18:06:35|2.8497
18:06:36|2.8501
18:06:37|2.8518
18:06:38|2.8518
18:06:38|2.853
18:06:39|2.853
18:06:40|2.853
18:06:42|2.8554
18:06:43|2.859
18:06:44|2.8605
18:06:45|2.8588
18:06:46|2.8588
18:06:47|2.8588
18:06:48|2.8588
18:06:50|2.8557
18:06:51|2.8557
18:06:51|2.8557
18:06:52|2.8574
18:06:54|2.8574
18:06:55|2.8574
18:06:55|2.8574
18:06:56|2.8556
18:06:57|2.8559
18:06:59|2.8559
18:07:00|2.8559
18:07:00|2.854
18:07:02|2.854
18:07:03|2.858
18:07:04|2.858
18:07:05|2.8593
18:07:06|2.8557
18:07:07|2.8557
18:07:08|2.8566
18:07:09|2.8556
18:07:10|2.8571
18:07:11|2.8571
18:07:12|2.8571
18:07:14|2.8592
18:07:15|2.8592
18:07:16|2.8601
18:07:16|2.864
18:07:18|2.864
18:07:18|2.864
18:07:20|2.864
18:07:21|2.8588
18:07:22|2.8588
18:07:22|2.8588
18:07:23|2.8588
18:07:24|2.853
18:07:25|2.853
18:07:26|2.853
18:07:27|2.8526
18:07:29|2.8526
18:07:29|2.8526
18:07:30|2.8526
18:07:31|2.8526
18:07:32|2.8526
18:07:34|2.8526
18:07:34|2.8526
18:07:36|2.8526
18:07:36|2.8526
18:07:38|2.8514
18:07:38|2.8514
18:07:39|2.8514
18:07:40|2.8517
18:07:41|2.8517
18:07:42|2.8517
18:07:43|2.8526
18:07:45|2.8526
18:07:45|2.8526
18:07:47|2.8562
18:07:48|2.8603
18:07:49|2.8595
18:07:50|2.8595
18:07:51|2.8595
18:07:51|2.8595
18:07:53|2.8595
18:07:53|2.8595
18:07:55|2.8556
18:07:56|2.8559
18:07:57|2.8572
18:07:58|2.8572
18:07:59|2.8572
18:07:59|2.8572
18:08:00|2.8511
18:08:02|2.8511
18:08:04|2.8526
18:08:05|2.8526
18:08:06|2.8526
18:08:07|2.8496
18:08:09|2.8541
18:08:10|2.8541
18:08:10|2.8567
18:08:11|2.8581
18:08:12|2.8581
18:08:13|2.8591
18:08:14|2.8591
18:08:16|2.8591
18:08:16|2.8591
18:08:17|2.8595
18:08:19|2.8566
18:08:20|2.8566
18:08:20|2.8566
18:08:21|2.8566
18:08:23|2.8607
18:08:24|2.8607
18:08:24|2.8507
18:08:25|2.8507
18:08:26|2.8507
18:08:27|2.8507
18:08:29|2.8507
18:08:30|2.8507
18:08:31|2.8507
18:08:32|2.855
18:08:33|2.855
18:08:34|2.8593
18:08:35|2.865
18:08:36|2.8652
18:08:37|2.8669
18:08:38|2.8669
18:08:39|2.8669
18:08:40|2.8713
18:08:41|2.8744
18:08:42|2.8759
18:08:43|2.8779
18:08:44|2.8811
18:08:45|2.8748
18:08:46|2.8748
18:08:47|2.877
18:08:48|2.877
18:08:49|2.8797
18:08:51|2.8782
18:08:51|2.8782
18:08:52|2.8709
18:08:53|2.8709
18:08:55|2.8665
18:08:55|2.8665
18:08:56|2.8665
18:08:57|2.8669
18:08:58|2.8669
18:08:59|2.8708
18:09:00|2.8708
18:09:02|2.865
18:09:02|2.865
18:09:03|2.8693
18:09:05|2.8693
18:09:05|2.8693
18:09:06|2.8693
18:09:08|2.8693
18:09:09|2.8693
18:09:10|2.8684
18:09:11|2.8684
18:09:12|2.8684
18:09:13|2.8708
18:09:14|2.8708
18:09:14|2.8708
18:09:16|2.8708
18:09:17|2.8708
18:09:17|2.8708
18:09:19|2.8708
18:09:20|2.8783
18:09:21|2.8783
18:09:22|2.8798
18:09:23|2.8798
18:09:25|2.8792
18:09:25|2.875
18:09:26|2.875
18:09:28|2.8714
18:09:29|2.8753
18:09:30|2.8753
18:09:30|2.8753
18:09:33|2.8738
18:09:34|2.8738
18:09:35|2.8738
18:09:37|2.8729
18:09:38|2.8663
18:09:38|2.8678
18:09:39|2.8705
18:09:40|2.8705
18:09:41|2.8705
18:09:42|2.8723
18:09:44|2.8723
18:09:44|2.8723
18:09:46|2.8717
18:09:46|2.8717
18:09:47|2.8717
18:09:49|2.8725
18:09:50|2.8725
18:09:51|2.8666
18:09:53|2.8666
18:09:53|2.8681
18:09:54|2.8681
18:09:55|2.8681
18:09:56|2.8681
18:09:57|2.8681
18:09:58|2.8692
18:09:59|2.8663
18:10:00|2.8693
18:10:02|2.8693
18:10:03|2.8669
18:10:04|2.8669
18:10:05|2.8633
18:10:06|2.8633
18:10:08|2.8603
18:10:09|2.8606
18:10:10|2.8606
18:10:10|2.8606
18:10:11|2.8606
18:10:13|2.8606
18:10:14|2.8627
18:10:16|2.8619
18:10:17|2.8607
18:10:17|2.8636
18:10:18|2.8636
18:10:20|2.8678
18:10:21|2.8667
18:10:22|2.8667
18:10:22|2.8648
18:10:23|2.8675
18:10:25|2.8675
18:10:25|2.8701
18:10:27|2.8675
18:10:28|2.8675
18:10:29|2.8675
18:10:30|2.8675
18:10:31|2.8675
18:10:37|2.8722
18:10:38|2.8722
18:10:39|2.8741
18:10:40|2.8741
18:10:41|2.8741
18:10:42|2.8741
18:10:43|2.8759
18:10:44|2.8798
18:10:45|2.8789
18:10:47|2.8789
18:10:49|2.8789
18:10:50|2.8753
18:10:50|2.8789
18:10:51|2.8789
18:10:52|2.8789
18:10:53|2.8789
18:10:55|2.8789
18:10:56|2.8789
18:10:56|2.872
18:10:58|2.872
18:10:59|2.8705
18:11:00|2.8705
18:11:01|2.8692
18:11:02|2.8708
18:11:03|2.8728
18:11:04|2.8728
18:11:06|2.8728
18:11:07|2.8759
18:11:08|2.8771
18:11:10|2.8771
18:11:11|2.8771
18:11:12|2.8771
18:11:13|2.8764
18:11:15|2.8764
18:11:15|2.8764
18:11:16|2.8713
18:11:17|2.8713
18:11:18|2.8713
18:11:20|2.8736
18:11:21|2.8752
18:11:22|2.8752
18:11:22|2.8782
18:11:24|2.8804
18:11:25|2.8867
18:11:26|2.8888
18:11:27|2.8888
18:11:28|2.8888
18:11:29|2.8888
18:11:30|2.8888
18:11:31|2.8888
18:11:32|2.8888
18:11:33|2.8824
18:11:34|2.8824
18:11:35|2.8824
18:11:36|2.8794
18:11:37|2.8794
18:11:38|2.8837
18:11:39|2.8837
18:11:40|2.8837
18:11:42|2.8837
18:11:42|2.8837
18:11:43|2.8907
18:11:44|2.8907
18:11:46|2.8907
18:11:47|2.8907
18:11:47|2.8907
18:11:49|2.8907
18:11:50|2.8899
18:11:50|2.8899
18:11:52|2.8899
18:11:52|2.8926
18:11:54|2.8911
18:11:54|2.8912
18:11:56|2.8882
18:11:57|2.8845
18:11:57|2.8845
18:11:58|2.8845
18:12:00|2.8845
18:12:02|2.881
18:12:03|2.881
18:12:04|2.881
18:12:06|2.8773
18:12:06|2.8792
18:12:07|2.8794
18:12:09|2.8794
18:12:10|2.8794
18:12:11|2.8794
18:12:12|2.8794
18:12:13|2.8794
18:12:14|2.8719
18:12:15|2.8719
18:12:16|2.8719
18:12:17|2.8719
18:12:18|2.8719
18:12:19|2.8719
18:12:21|2.8719
18:12:22|2.875
18:12:23|2.875
18:12:24|2.875
18:12:25|2.875
18:12:26|2.875
18:12:27|2.875
18:12:28|2.8717
18:12:29|2.8714
18:12:30|2.8714
18:12:31|2.8714
18:12:32|2.8714
18:12:33|2.8714
18:12:34|2.8714
18:12:35|2.8742
18:12:36|2.8747
18:12:37|2.8768
18:12:39|2.8767
18:12:39|2.8767
18:12:41|2.8767
18:12:41|2.8767
18:12:42|2.8725
18:12:44|2.8725
18:12:44|2.8725
18:12:45|2.8725
18:12:47|2.8725
18:12:48|2.8756
18:12:48|2.8777
18:12:49|2.8798
18:12:50|2.8798
18:12:52|2.8858
18:12:53|2.8858
18:12:54|2.8858
18:12:55|2.8893
18:12:56|2.8893
18:12:57|2.8911
18:12:58|2.8935
18:12:59|2.8944
18:13:00|2.8944
18:13:01|2.8917
18:13:02|2.8917
18:13:04|2.8914
18:13:04|2.8923
18:13:06|2.8923
18:13:06|2.8965
18:13:07|2.8965
18:13:08|2.8965
18:13:09|2.8965
18:13:11|2.8965
18:13:12|2.8965
18:13:12|2.8965
18:13:14|2.8858
18:13:15|2.8854
18:13:16|2.886
18:13:17|2.886
18:13:18|2.886
18:13:19|2.8888
18:13:20|2.8862
18:13:21|2.8847
18:13:22|2.8847
18:13:23|2.8847
18:13:25|2.8827
18:13:25|2.8827
18:13:27|2.8827
18:13:27|2.8827
18:13:28|2.8817
18:13:30|2.8817
18:13:31|2.8817
18:13:32|2.8815
18:13:33|2.8815
18:13:34|2.8815
18:13:34|2.882
18:13:36|2.8779
18:13:36|2.8779
18:13:37|2.8779
18:13:39|2.8779
18:13:40|2.8817
18:13:42|2.8817
18:13:42|2.8817
18:13:44|2.8817
18:13:45|2.8817
18:13:45|2.8817
18:13:47|2.8789
18:13:48|2.8789
18:13:49|2.8789
18:13:50|2.8792
18:13:50|2.8813
18:13:52|2.8813
18:13:52|2.884
18:13:53|2.884
18:13:55|2.884
18:13:55|2.884
18:13:57|2.884
18:13:58|2.884
18:13:58|2.884
18:13:59|2.884
18:14:00|2.884
18:14:02|2.8789
18:14:04|2.8789
18:14:04|2.883
18:14:06|2.8844
18:14:07|2.8844
18:14:08|2.8868
18:14:09|2.8868
18:14:09|2.8868
18:14:10|2.8868
18:14:12|2.8868
18:14:13|2.8868
18:14:14|2.8905
18:14:15|2.8905
18:14:16|2.8905
18:14:17|2.8907
18:14:18|2.8907
18:14:19|2.8899
18:14:20|2.8899
18:14:21|2.8899
18:14:22|2.8899
18:14:23|2.8899
18:14:24|2.8899
18:14:25|2.888
18:14:26|2.888
18:14:28|2.888
18:14:29|2.888
18:14:29|2.8856
18:14:31|2.8856
18:14:31|2.8856
18:14:32|2.883
18:14:33|2.883
18:14:35|2.883
18:14:35|2.8833
18:14:36|2.8812
18:14:37|2.8812
18:14:38|2.8812
18:14:39|2.8812
18:14:40|2.8812
18:14:41|2.8869
18:14:42|2.8869
18:14:43|2.8827
18:14:45|2.8827
18:14:46|2.8827
18:14:46|2.8827
18:14:48|2.8827
18:14:49|2.8836
18:14:51|2.8836
18:14:52|2.8836
18:14:53|2.8836
18:14:54|2.8845
18:14:55|2.8845
18:14:56|2.8845
18:14:57|2.8845
18:14:58|2.8863
18:14:59|2.8839
18:15:00|2.8839
18:15:01|2.8824
18:15:02|2.8824
18:15:04|2.8824
18:15:05|2.8867
18:15:06|2.8857
18:15:07|2.8857
18:15:08|2.8857
18:15:09|2.8857
18:15:10|2.8933
18:15:13|2.8933
18:15:14|2.8933
18:15:15|2.8933
18:15:15|2.8933
18:15:16|2.8933
18:15:18|2.8933
18:15:19|2.8933
18:15:20|2.8899
18:15:21|2.8899
18:15:22|2.8899
18:15:23|2.8899
18:15:24|2.8914
18:15:25|2.8914
18:15:26|2.8886
18:15:27|2.8886
18:15:28|2.8886
18:15:29|2.8923
18:15:30|2.8923
18:15:31|2.8899
18:15:32|2.8887
18:15:33|2.8875
18:15:34|2.8875
18:15:35|2.8842
18:15:36|2.8842
18:15:37|2.8833
18:15:38|2.8809
18:15:39|2.88
18:15:41|2.8785
18:15:42|2.8785
18:15:42|2.877
18:15:43|2.8769
18:15:45|2.8764
18:15:46|2.8764
18:15:46|2.8776
18:15:47|2.8788
18:15:49|2.8764
18:15:50|2.8764
18:15:51|2.8771
18:15:52|2.877
18:15:53|2.8761
18:15:54|2.8761
18:15:54|2.8759
18:15:56|2.8759
18:15:57|2.8761
18:15:58|2.8737
18:15:59|2.8737
18:16:00|2.8737
18:16:01|2.8737
18:16:02|2.8794
18:16:03|2.8794
18:16:05|2.8794
18:16:06|2.8806
18:16:07|2.8803
18:16:07|2.8803
18:16:09|2.8803
18:16:10|2.8803
18:16:10|2.8803
18:16:12|2.8803
18:16:12|2.8848
18:16:14|2.8871
18:16:15|2.8871
18:16:17|2.8871
18:16:18|2.8923
18:16:19|2.889
18:16:19|2.8875
18:16:21|2.8872
18:16:21|2.8857
18:16:23|2.8863
18:16:24|2.8841
18:16:25|2.8867
18:16:26|2.8867
18:16:27|2.8938
18:16:27|2.8935
18:16:28|2.8935
18:16:30|2.8915
18:16:30|2.8915
18:16:32|2.8915
18:16:33|2.8932
18:16:33|2.8932
18:16:34|2.8908
18:16:35|2.8893
18:16:37|2.8932
18:16:38|2.898
18:16:39|2.8965
18:16:39|2.9002
18:16:41|2.901
18:16:41|2.9037
18:16:42|2.9037
18:16:44|2.9037
18:16:44|2.9037
18:16:46|2.9037
18:16:47|2.9037
18:16:47|2.9037
18:16:48|2.9037
18:16:50|2.9037
18:16:51|2.9037
18:16:51|2.9062
18:16:53|2.9062
18:16:53|2.9062
18:16:55|2.9062
18:16:56|2.9062
18:16:57|2.9007
18:16:58|2.9007
18:16:58|2.8998
18:16:59|2.9019
18:17:01|2.898
18:17:01|2.898
18:17:03|2.8995
18:17:03|2.8995
18:17:05|2.8995
18:17:06|2.8936
18:17:07|2.8893
18:17:08|2.8893
18:17:10|2.8801
18:17:11|2.8801
18:17:12|2.8801
18:17:13|2.8801
18:17:13|2.8801
18:17:14|2.8801
18:17:16|2.8863
18:17:17|2.8863
18:17:18|2.8863
18:17:19|2.8863
18:17:20|2.8863
18:17:21|2.8863
18:17:22|2.8863
18:17:23|2.8863
18:17:24|2.8863
18:17:25|2.8838
18:17:26|2.8838
18:17:27|2.8838
18:17:28|2.8838
18:17:29|2.8838
18:17:30|2.8838
18:17:31|2.8838
18:17:32|2.882
18:17:33|2.882
18:17:34|2.8849
18:17:35|2.8849
18:17:36|2.8844
18:17:37|2.8844
18:17:39|2.8844
18:17:39|2.8844
18:17:40|2.8844
18:17:41|2.8844
18:17:43|2.8844
18:17:43|2.8844
18:17:44|2.8895
18:17:46|2.8865
18:17:47|2.8865
18:17:48|2.8865
18:17:49|2.8865
18:17:50|2.8865
18:17:50|2.8865
18:17:52|2.8865
18:17:52|2.8865
18:17:54|2.8934
18:17:55|2.8881
18:17:56|2.8924
18:17:57|2.8928
18:17:58|2.8928
18:17:59|2.8928
18:18:00|2.8928
18:18:01|2.8829
18:18:02|2.8829
18:18:03|2.8823
18:18:04|2.8808
18:18:05|2.879
18:18:07|2.8775
18:18:08|2.876
18:18:09|2.8742
18:18:10|2.8742
18:18:11|2.8814
18:18:13|2.8855
18:18:14|2.8829
18:18:14|2.8829
18:18:16|2.8829
18:18:17|2.8856
18:18:18|2.8879
18:18:19|2.8901
18:18:20|2.8901
18:18:21|2.8901
18:18:22|2.8832
18:18:23|2.8835
18:18:24|2.8811
18:18:25|2.8811
18:18:27|2.8811
18:18:28|2.8811
18:18:28|2.8793
18:18:30|2.8793
18:18:31|2.879
18:18:31|2.8769
18:18:33|2.8739
18:18:33|2.8736
18:18:34|2.8733
18:18:36|2.8733
18:18:36|2.8757
18:18:38|2.876
18:18:38|2.876
18:18:40|2.876
18:18:41|2.8778
18:18:41|2.8778
18:18:42|2.8778
18:18:44|2.8775
18:18:45|2.8775
18:18:46|2.8775
18:18:47|2.8775
18:18:48|2.8775
18:18:49|2.879
18:18:50|2.8772
18:18:51|2.877
18:18:52|2.877
18:18:54|2.877
18:18:54|2.8769
18:18:55|2.8769
18:18:57|2.8769
18:18:58|2.8769
18:18:58|2.8769
18:18:59|2.8769
18:19:01|2.8769
18:19:02|2.8769
18:19:02|2.8769
18:19:03|2.8701
18:19:04|2.8724
18:19:05|2.8716
18:19:07|2.8773
18:19:09|2.8778
18:19:10|2.8778
18:19:10|2.8778
18:19:12|2.8778
18:19:13|2.8778
18:19:15|2.8778
18:19:16|2.8778
18:19:17|2.8772
18:19:18|2.8772
18:19:19|2.8757
18:19:20|2.8757
18:19:22|2.8757
18:19:23|2.8757
18:19:24|2.8757
18:19:25|2.8757
18:19:25|2.8754
18:19:27|2.8754
18:19:27|2.8754
18:19:29|2.8754
18:19:30|2.8754
18:19:30|2.8754
18:19:32|2.8713
18:19:32|2.8713
18:19:34|2.8713
18:19:35|2.8721
18:19:35|2.8745
18:19:37|2.8754
18:19:37|2.8754
18:19:38|2.8754
18:19:40|2.8754
18:19:41|2.8754
18:19:43|2.8781
18:19:43|2.8763
18:19:44|2.8763
18:19:46|2.8763
18:19:47|2.8763
18:19:48|2.8763
18:19:49|2.8763
18:19:50|2.8763
18:19:51|2.8763
18:19:52|2.8763
18:19:54|2.8763
18:19:54|2.8754
18:19:55|2.8754
18:19:56|2.8763
18:19:57|2.8763
18:19:59|2.8763
18:20:00|2.8763
18:20:00|2.8763
18:20:01|2.8763
18:20:03|2.8763
18:20:04|2.8763
18:20:04|2.8763
18:20:05|2.8763
18:20:07|2.873
18:20:09|2.871
18:20:10|2.871
18:20:11|2.8655
18:20:11|2.8692
18:20:13|2.8692
18:20:13|2.8692
18:20:14|2.8692
18:20:16|2.8692
18:20:16|2.8692
18:20:17|2.8721
18:20:19|2.8679
18:20:20|2.8664
18:20:21|2.8664
18:20:22|2.8667
18:20:23|2.8658
18:20:24|2.8658
18:20:25|2.8634
18:20:26|2.8634
18:20:27|2.8634
18:20:28|2.8644
18:20:29|2.8635
18:20:30|2.8635
18:20:31|2.8635
18:20:32|2.8635
18:20:33|2.8607
18:20:34|2.8607
18:20:35|2.8586
18:20:36|2.855
18:20:37|2.8546
18:20:39|2.8546
18:20:40|2.8546
18:20:41|2.8563
18:20:41|2.8563
18:20:42|2.8538
18:20:44|2.8538
18:20:45|2.853
18:20:46|2.8535
18:20:47|2.8535
18:20:48|2.8523
18:20:49|2.8505
18:20:49|2.8505
18:20:51|2.8514
18:20:51|2.8514
18:20:53|2.852
18:20:54|2.852
18:20:55|2.8527
18:20:56|2.8527
18:20:56|2.8527
18:20:57|2.8565
18:20:58|2.8565
18:20:59|2.8565
18:21:00|2.8565
18:21:02|2.8565
18:21:03|2.8565
18:21:03|2.8565
18:21:05|2.8565
18:21:06|2.8523
18:21:06|2.8523
18:21:08|2.8523
18:21:08|2.8539
18:21:10|2.8496
18:21:11|2.8496
18:21:12|2.8496
18:21:13|2.8496
18:21:14|2.8496
18:21:15|2.8478
18:21:16|2.8478
18:21:17|2.8478
18:21:18|2.8478
18:21:19|2.8478
18:21:20|2.8478
18:21:21|2.8478
18:21:22|2.8496
18:21:23|2.8499
18:21:24|2.8499
18:21:25|2.8499
18:21:26|2.8499
18:21:27|2.8499
18:21:28|2.8469
18:21:29|2.8469
18:21:30|2.8529
18:21:31|2.8529
18:21:32|2.8529
18:21:33|2.8529
18:21:34|2.8529
18:21:35|2.8529
18:21:36|2.8529
18:21:37|2.8529
18:21:38|2.8529
18:21:39|2.8529
18:21:40|2.8529
18:21:41|2.8499
18:21:42|2.8499
18:21:43|2.8508
18:21:44|2.8508
18:21:45|2.8508
18:21:46|2.8508
18:21:47|2.8508
18:21:48|2.8505
18:21:50|2.8505
18:21:51|2.8505
18:21:51|2.8505
18:21:52|2.8502
18:21:53|2.8508
18:21:55|2.8508
18:21:55|2.8508
18:21:57|2.8508
18:21:57|2.8508
18:21:58|2.8508
18:21:59|2.8508
18:22:01|2.8508
18:22:02|2.8508
18:22:02|2.8528
18:22:03|2.8528
18:22:04|2.8528
18:22:05|2.8502
18:22:06|2.8527
18:22:07|2.8527
18:22:09|2.8527
18:22:10|2.8527
18:22:12|2.8527
18:22:13|2.8527
18:22:13|2.8608
18:22:15|2.8608
18:22:16|2.8607
18:22:17|2.8607
18:22:18|2.8607
18:22:19|2.8607
18:22:20|2.859
18:22:21|2.859
18:22:22|2.859
18:22:23|2.859
18:22:24|2.8532
18:22:25|2.8532
18:22:26|2.8511
18:22:27|2.8511
18:22:28|2.8511
18:22:29|2.8511
18:22:30|2.8535
18:22:31|2.8535
18:22:32|2.8535
18:22:33|2.8535
18:22:34|2.8535
18:22:35|2.8535
18:22:36|2.8517
18:22:37|2.8525
18:22:38|2.8525
18:22:39|2.8496
18:22:40|2.8496
18:22:41|2.8523
18:22:42|2.8523
18:22:43|2.8484
18:22:44|2.8484
18:22:45|2.8484
18:22:46|2.8484
18:22:47|2.8484
18:22:48|2.8484
18:22:50|2.8484
18:22:50|2.846
18:22:51|2.846
18:22:52|2.846
18:22:53|2.846
18:22:54|2.846
18:22:55|2.846
18:22:56|2.846
18:22:57|2.8435
18:22:58|2.8421
18:22:59|2.8421
18:23:01|2.8421
18:23:01|2.8421
18:23:03|2.8493
18:23:04|2.8471
18:23:05|2.8471
18:23:06|2.8502
18:23:07|2.8502
18:23:08|2.8502
18:23:09|2.8466
18:23:10|2.8466
18:23:12|2.8466
18:23:13|2.8466
18:23:15|2.8466
18:23:15|2.8466
18:23:16|2.8466
18:23:18|2.8466
18:23:18|2.8466
18:23:19|2.8487
18:23:20|2.8487
18:23:21|2.849
18:23:22|2.849
18:23:24|2.849
18:23:24|2.8487
18:23:25|2.8487
18:23:27|2.8487
18:23:28|2.8489
18:23:28|2.8489
18:23:29|2.8489
18:23:30|2.8489
18:23:32|2.8489
18:23:33|2.8489
18:23:33|2.8489
18:23:35|2.8489
18:23:36|2.8521
18:23:37|2.8521
18:23:37|2.8521
18:23:39|2.8521
18:23:40|2.8521
18:23:40|2.8521
18:23:41|2.8521
18:23:43|2.8521
18:23:44|2.8521
18:23:45|2.8521
18:23:46|2.8521
18:23:46|2.8521
18:23:48|2.8521
18:23:49|2.8521
18:23:50|2.8521
18:23:51|2.8521
18:23:52|2.8521
18:23:53|2.8521
18:23:54|2.8521
18:23:56|2.8521
18:23:56|2.8521
18:23:57|2.8521
18:23:58|2.8521
18:23:59|2.8497
18:24:00|2.8497
18:24:01|2.8497
18:24:02|2.8497
18:24:03|2.8497
18:24:04|2.8495
18:24:05|2.8495
18:24:06|2.8495
18:24:07|2.8495
18:24:09|2.8495
18:24:09|2.8495
18:24:10|2.8495
18:24:12|2.8495
18:24:14|2.8495
18:24:15|2.8495
18:24:15|2.8495
18:24:17|2.8495
18:24:18|2.8495
18:24:19|2.8577
18:24:20|2.8608
18:24:21|2.858
18:24:23|2.858
18:24:23|2.8571
18:24:25|2.8582
18:24:26|2.8582
18:24:28|2.8582
18:24:28|2.8557
18:24:29|2.8558
18:24:30|2.8558
18:24:33|2.8529
18:24:33|2.8529
18:24:35|2.8529
18:24:35|2.85
18:24:36|2.848
18:24:38|2.848
18:24:38|2.8488
18:24:39|2.8488
18:24:40|2.8488
18:24:41|2.8488
18:24:43|2.8515
18:24:43|2.8518
18:24:44|2.8518
18:24:45|2.8518
18:24:46|2.8518
18:24:48|2.8518
18:24:48|2.8459
18:24:51|2.8459
18:24:52|2.8459
18:24:53|2.8459
18:24:55|2.8459
18:24:55|2.8461
18:24:56|2.8461
18:24:57|2.8461
18:24:59|2.8461
18:24:59|2.8461
18:25:00|2.8461
18:25:02|2.8461
18:25:03|2.8461
18:25:04|2.8432
18:25:05|2.8432
18:25:07|2.8432
18:25:08|2.8446
18:25:08|2.8432
18:25:11|2.8424
18:25:12|2.8424
18:25:13|2.8424
18:25:13|2.8424
18:25:14|2.8424
18:25:17|2.8435
18:25:18|2.8435
18:25:19|2.8435
18:25:20|2.8435
18:25:21|2.8429
18:25:22|2.8429
18:25:24|2.8414
18:25:25|2.8414
18:25:26|2.8414
18:25:27|2.8414
18:25:28|2.8399
18:25:28|2.8399
18:25:30|2.8399
18:25:30|2.8372
18:25:32|2.8372
18:25:33|2.8394
18:25:34|2.8396
18:25:35|2.8396
18:25:36|2.8396
18:25:38|2.8417
18:25:38|2.8417
18:25:40|2.8417
18:25:40|2.8417
18:25:42|2.8417
18:25:42|2.8417
18:25:44|2.8417
18:25:45|2.8417
18:25:45|2.8417
18:25:47|2.8417
18:25:48|2.8417
18:25:49|2.8417
18:25:49|2.8417
18:25:50|2.8417
18:25:52|2.8417
18:25:53|2.8417
18:25:54|2.8452
18:25:55|2.8452
18:25:56|2.8452
18:25:57|2.8452
18:25:58|2.8489
18:26:00|2.8489
18:26:00|2.8547
18:26:02|2.8547
18:26:02|2.8547
18:26:03|2.8587
18:26:04|2.8587
18:26:06|2.853
18:26:07|2.853
18:26:09|2.853
18:26:10|2.853
18:26:10|2.8513
18:26:12|2.8513
18:26:13|2.8513
18:26:14|2.8517
18:26:15|2.8517
18:26:16|2.8517
18:26:17|2.8517
18:26:18|2.8517
18:26:19|2.8517
18:26:20|2.848
18:26:22|2.8474
18:26:23|2.8432
18:26:23|2.8432
18:26:25|2.8432
18:26:25|2.8432
18:26:27|2.8429
18:26:28|2.8429
18:26:29|2.8429
18:26:30|2.8429
18:26:31|2.842
18:26:32|2.841
18:26:32|2.8396
18:26:34|2.8405
18:26:35|2.8405
18:26:36|2.8405
18:26:37|2.8405
18:26:38|2.8409
18:26:39|2.8409
18:26:40|2.8466
18:26:41|2.8466
18:26:42|2.8466
18:26:43|2.8466
18:26:44|2.8466
18:26:45|2.8466
18:26:46|2.8466
18:26:47|2.8466
18:26:48|2.8466
18:26:49|2.8532
18:26:50|2.8532
18:26:51|2.8532
18:26:53|2.8502
18:26:53|2.8502
18:26:54|2.8502
18:26:55|2.8502
18:26:56|2.8502
18:26:57|2.8502
18:26:59|2.8502
18:26:59|2.8502
18:27:00|2.8502
18:27:02|2.8502
18:27:03|2.8502
18:27:03|2.8502
18:27:04|2.8502
18:27:06|2.8502
18:27:07|2.8505
18:27:09|2.8505
18:27:10|2.847
18:27:11|2.8524
18:27:11|2.8526
18:27:13|2.853
18:27:14|2.8568
18:27:14|2.859
18:27:16|2.859
18:27:17|2.859
18:27:18|2.859
18:27:19|2.859
18:27:20|2.8603
18:27:21|2.8603
18:27:22|2.8567
18:27:23|2.8567
18:27:24|2.8587
18:27:25|2.8595
18:27:27|2.8595
18:27:27|2.8546
18:27:28|2.8546
18:27:29|2.8562
18:27:31|2.8582
18:27:32|2.8582
18:27:33|2.8582
18:27:34|2.8582
18:27:35|2.8582
18:27:36|2.8582
18:27:37|2.8582
18:27:38|2.8582
18:27:39|2.8582
18:27:40|2.8549
18:27:41|2.8549
18:27:42|2.8549
18:27:43|2.8549
18:27:44|2.8571
18:27:45|2.8583
18:27:47|2.8585
18:27:48|2.8585
18:27:48|2.8585
18:27:49|2.8585
18:27:51|2.8585
18:27:51|2.8538
18:27:53|2.8545
18:27:53|2.8545
18:27:55|2.8607
18:27:55|2.8619
18:27:57|2.8619
18:27:58|2.8591
18:27:59|2.8591
18:28:00|2.8591
18:28:01|2.8582
18:28:01|2.862
18:28:03|2.8628
18:28:04|2.8628
18:28:05|2.8607
18:28:06|2.8616
18:28:07|2.8619
18:28:09|2.8619
18:28:10|2.8619
18:28:10|2.8573
18:28:12|2.8583
18:28:14|2.8573
18:28:14|2.8573
18:28:15|2.8583
18:28:17|2.8586
18:28:17|2.8595
18:28:18|2.8598
18:28:20|2.8598
18:28:21|2.8598
18:28:22|2.8592
18:28:23|2.8592
18:28:24|2.8604
18:28:24|2.8637
18:28:26|2.8655
18:28:27|2.8655
18:28:28|2.8655
18:28:28|2.8655
18:28:30|2.8636
18:28:31|2.8636
18:28:31|2.8631
18:28:32|2.8649
18:28:34|2.8649
18:28:35|2.8649
18:28:35|2.8649
18:28:36|2.8649
18:28:38|2.8649
18:28:38|2.8646
18:28:40|2.8652
18:28:40|2.8658
18:28:42|2.8679
18:28:43|2.8679
18:28:44|2.8679
18:28:44|2.8679
18:28:46|2.8679
18:28:47|2.8679
18:28:48|2.8694
18:28:49|2.8694
18:28:50|2.8699
18:28:50|2.8718
18:28:52|2.8718
18:28:53|2.8718
18:28:54|2.8718
18:28:55|2.8718
18:28:56|2.87
18:28:56|2.87
18:28:57|2.87
18:28:58|2.87
18:29:01|2.87
18:29:02|2.8711
18:29:02|2.8718
18:29:03|2.8718
18:29:05|2.8693
18:29:06|2.8687
18:29:06|2.8687
18:29:07|2.8687
18:29:09|2.8687
18:29:11|2.8687
18:29:12|2.8657
18:29:14|2.8657
18:29:14|2.8657
18:29:15|2.8658
18:29:16|2.8686
18:29:18|2.8703
18:29:18|2.8703
18:29:20|2.8703
18:29:21|2.8685
18:29:22|2.8706
18:29:23|2.869
18:29:23|2.869
18:29:25|2.8687
18:29:26|2.8687
18:29:27|2.8678
18:29:28|2.8678
18:29:29|2.8678
18:29:31|2.8678
18:29:32|2.8627
18:29:33|2.8627
18:29:34|2.8618
18:29:35|2.8588
18:29:36|2.8588
18:29:37|2.8694
18:29:38|2.8694
18:29:38|2.8694
18:29:40|2.8694
18:29:41|2.8694
18:29:42|2.8694
18:29:43|2.8694
18:29:44|2.8637
18:29:45|2.8637
18:29:46|2.8619
18:29:47|2.8601
18:29:48|2.8592
18:29:49|2.8595
18:29:50|2.8568
18:29:51|2.8568
18:29:52|2.8568
18:29:53|2.8568
18:29:54|2.8568
18:29:55|2.8568
18:29:56|2.8568
18:29:57|2.8568
18:29:58|2.8568
18:29:59|2.8573
18:30:00|2.8595
18:30:01|2.8596
18:30:03|2.8596
18:30:03|2.8568
18:30:05|2.855
18:30:05|2.8571
18:30:07|2.8571
18:30:07|2.8592
18:30:08|2.8562
18:30:10|2.8538
18:30:11|2.8534
18:30:13|2.8564
18:30:14|2.8564
18:30:14|2.8532
18:30:16|2.8532
18:30:17|2.8532
18:30:18|2.8618
18:30:19|2.8641
18:30:20|2.8664
18:30:21|2.8664
18:30:22|2.8664
18:30:23|2.8664
18:30:24|2.8664
18:30:25|2.8664
18:30:26|2.8625
18:30:27|2.8636
18:30:28|2.8595
18:30:29|2.8595
18:30:30|2.8595
18:30:31|2.8595
18:30:32|2.8595
18:30:33|2.8595
18:30:34|2.8625
18:30:35|2.8625
18:30:36|2.8634
18:30:37|2.8667
18:30:38|2.8693
18:30:39|2.8683
18:30:41|2.8712
18:30:42|2.873
18:30:43|2.871
18:30:44|2.8727
18:30:45|2.8727
18:30:46|2.8727
18:30:46|2.8727
18:30:48|2.8727
18:30:48|2.8697
18:30:50|2.8691
18:30:51|2.8691
18:30:52|2.8676
18:30:53|2.8676
18:30:54|2.867
18:30:54|2.8694
18:30:55|2.8676
18:30:57|2.8676
18:30:58|2.8676
18:30:59|2.8721
18:30:59|2.8721
18:31:01|2.8742
18:31:02|2.8763
18:31:02|2.8772
18:31:04|2.8779
18:31:04|2.8803
18:31:05|2.8803
18:31:07|2.8838
18:31:08|2.8838
18:31:09|2.8862
18:31:10|2.8862
18:31:10|2.8862
18:31:13|2.8862
18:31:14|2.8862
18:31:14|2.8862
18:31:16|2.8862
18:31:17|2.8862
18:31:19|2.8862
18:31:19|2.877
18:31:21|2.8736
18:31:22|2.8754
18:31:23|2.8754
18:31:25|2.8754
18:31:25|2.8754
18:31:26|2.8754
18:31:28|2.8739
18:31:29|2.8762
18:31:30|2.8736
18:31:31|2.8736
18:31:31|2.8709
18:31:33|2.8685
18:31:33|2.867
18:31:34|2.8658
18:31:35|2.8625
18:31:37|2.8625
18:31:37|2.862
18:31:39|2.8607
18:31:39|2.8607
18:31:41|2.8597
18:31:42|2.8597
18:31:42|2.8607
18:31:43|2.8607
18:31:45|2.8607
18:31:46|2.8631
18:31:47|2.8628
18:31:48|2.8628
18:31:49|2.8628
18:31:50|2.8598
18:31:51|2.858
18:31:52|2.8589
18:31:53|2.8571
18:31:54|2.8571
18:31:55|2.8574
18:31:57|2.8574
18:31:58|2.8618
18:31:58|2.8618
18:32:00|2.8618
18:32:00|2.8618
18:32:02|2.8618
18:32:03|2.8618
18:32:03|2.8618
18:32:05|2.8618
18:32:05|2.8625
18:32:06|2.8625
18:32:08|2.8625
18:32:09|2.8625
18:32:10|2.8625
18:32:11|2.8625
18:32:13|2.8684
18:32:14|2.8684
18:32:15|2.8684
18:32:15|2.8684
18:32:17|2.8684
18:32:18|2.8684
18:32:19|2.8663
18:32:20|2.8663
18:32:21|2.8691
18:32:22|2.868
18:32:23|2.8676
18:32:24|2.8708
18:32:25|2.8708
18:32:26|2.8708
18:32:28|2.8706
18:32:28|2.8706
18:32:30|2.8693
18:32:32|2.8693
18:32:33|2.8661
18:32:34|2.8661
18:32:34|2.8661
18:32:35|2.8661
18:32:37|2.8661
18:32:37|2.8661
18:32:38|2.8691
18:32:39|2.8691
18:32:41|2.8691
18:32:42|2.8691
18:32:43|2.8691
18:32:43|2.8719
18:32:44|2.8719
18:32:46|2.8719
18:32:47|2.8708
18:32:48|2.8664
18:32:49|2.8664
18:32:50|2.8664
18:32:51|2.8664
18:32:52|2.8664
18:32:53|2.8664
18:32:54|2.8664
18:32:55|2.8664
18:32:56|2.8664
18:32:57|2.8664
18:32:58|2.8664
18:32:59|2.8664
18:33:01|2.8679
18:33:02|2.8679
18:33:02|2.8679
18:33:03|2.8679
18:33:04|2.8721
18:33:05|2.8753
18:33:06|2.8753
18:33:07|2.8694
18:33:08|2.8718
18:33:09|2.8732
18:33:10|2.8732
18:33:11|2.8732
18:33:13|2.8748
18:33:15|2.8748
18:33:15|2.8732
18:33:16|2.8732
18:33:17|2.8732
18:33:19|2.8732
18:33:20|2.8732
18:33:21|2.8766
18:33:22|2.876
18:33:23|2.876
18:33:24|2.8748
18:33:25|2.8712
18:33:26|2.8715
18:33:27|2.8715
18:33:28|2.8697
18:33:29|2.8697
18:33:30|2.8697
18:33:31|2.8697
18:33:32|2.8679
18:33:34|2.8677
18:33:35|2.8677
18:33:35|2.8673
18:33:37|2.8613
18:33:38|2.8613
18:33:39|2.8643
18:33:39|2.8643
18:33:41|2.8643
18:33:41|2.8643
18:33:42|2.8643
18:33:44|2.8643
18:33:45|2.8643
18:33:46|2.8643
18:33:46|2.8643
18:33:48|2.8643
18:33:49|2.8671
18:33:50|2.8671
18:33:51|2.8671
18:33:52|2.8643
18:33:52|2.8643
18:33:53|2.8664
18:33:54|2.8664
18:33:56|2.8661
18:33:56|2.8661
18:33:58|2.8658
18:33:59|2.8664
18:34:00|2.8664
18:34:00|2.8664
18:34:03|2.8703
18:34:04|2.8703
18:34:04|2.8805
18:34:06|2.8805
18:34:06|2.8805
18:34:08|2.8808
18:34:09|2.8808
18:34:09|2.8808
18:34:11|2.8808
18:34:12|2.8782
18:34:13|2.8776
18:34:15|2.8797
18:34:15|2.8797
18:34:17|2.8773
18:34:18|2.8773
18:34:18|2.8773
18:34:20|2.8809
18:34:21|2.8809
18:34:21|2.8809
18:34:22|2.8827
18:34:23|2.8836
18:34:25|2.8836
18:34:26|2.8794
18:34:26|2.8801
18:34:28|2.8801
18:34:28|2.8801
18:34:29|2.8801
18:34:31|2.8801
18:34:31|2.8801
18:34:33|2.8794
18:34:34|2.8794
18:34:35|2.8794
18:34:36|2.8794
18:34:37|2.8794
18:34:37|2.8794
18:34:39|2.8794
18:34:39|2.8794
18:34:40|2.8797
18:34:42|2.8797
18:34:43|2.8797
18:34:44|2.8805
18:34:45|2.8805
18:34:47|2.8805
18:34:48|2.885
18:34:49|2.885
18:34:49|2.885
18:34:51|2.885
18:34:52|2.885
18:34:53|2.885
18:34:55|2.8844
18:34:56|2.885
18:34:57|2.885
18:34:57|2.885
18:34:58|2.885
18:34:59|2.8831
18:35:00|2.8831
18:35:03|2.8832
18:35:03|2.8844
18:35:05|2.8844
18:35:06|2.8844
18:35:07|2.8799
18:35:07|2.8829
18:35:09|2.8829
18:35:10|2.8829
18:35:11|2.8829
18:35:11|2.8741
18:35:13|2.8716
18:35:13|2.8702
18:35:14|2.8702
18:35:16|2.8715
18:35:17|2.873
18:35:17|2.8748
18:35:19|2.8748
18:35:19|2.8748
18:35:21|2.8748
18:35:22|2.8748
18:35:23|2.8742
18:35:25|2.8744
18:35:26|2.873
18:35:26|2.873
18:35:28|2.8765
18:35:28|2.8765
18:35:29|2.8765
18:35:30|2.8765
18:35:31|2.8809
18:35:33|2.8809
18:35:34|2.8809
18:35:35|2.8847
18:35:35|2.8847
18:35:38|2.884
18:35:38|2.884
18:35:39|2.8872
18:35:40|2.8875
18:35:41|2.8885
18:35:43|2.8885
18:35:44|2.8885
18:35:44|2.8885
18:35:45|2.8885
18:35:47|2.8874
18:35:48|2.8874
18:35:49|2.889
18:35:51|2.889
18:35:51|2.889
18:35:53|2.8888
18:35:54|2.8899
18:35:55|2.8899
18:35:56|2.8899
18:35:57|2.8899
18:35:58|2.8899
18:35:59|2.8899
18:36:00|2.8899
18:36:01|2.8874
18:36:02|2.8899
18:36:03|2.8882
18:36:04|2.8882
18:36:05|2.8852
18:36:06|2.8863
18:36:07|2.8863
18:36:08|2.8863
18:36:09|2.8863
18:36:10|2.8863
18:36:12|2.8867
18:36:12|2.8867
18:36:14|2.8834
18:36:15|2.8834
18:36:15|2.8799
18:36:17|2.8807
18:36:18|2.8807
18:36:19|2.8807
18:36:21|2.8807
18:36:21|2.878
18:36:22|2.878
18:36:23|2.8749
18:36:25|2.8749
18:36:26|2.8777
18:36:27|2.8777
18:36:28|2.8777
18:36:29|2.8829
18:36:30|2.8829
18:36:31|2.8829
18:36:32|2.8829
18:36:33|2.8829
18:36:34|2.8793
18:36:35|2.8793
18:36:36|2.8793
18:36:37|2.8792
18:36:38|2.8792
18:36:39|2.8792
18:36:40|2.8792
18:36:41|2.878
18:36:42|2.8777
18:36:43|2.8777
18:36:44|2.8777
18:36:45|2.8777
18:36:46|2.8777
18:36:48|2.8777
18:36:49|2.8777
18:36:50|2.8777
18:36:51|2.8795
18:36:52|2.8795
18:36:53|2.8795
18:36:55|2.8795
18:36:55|2.8795
18:36:56|2.8829
18:36:58|2.8829
18:36:59|2.8829
18:37:00|2.8829
18:37:01|2.8834
18:37:03|2.8834
18:37:04|2.8834
18:37:05|2.8834
18:37:05|2.8804
18:37:06|2.8786
18:37:07|2.8786
18:37:08|2.8787
18:37:09|2.8787
18:37:10|2.8787
18:37:11|2.8829
18:37:13|2.8845
18:37:13|2.8869
18:37:15|2.8869
18:37:15|2.8868
18:37:17|2.8868
18:37:17|2.891
18:37:18|2.891
18:37:20|2.891
18:37:21|2.8938
18:37:21|2.8938
18:37:23|2.8938
18:37:24|2.8938
18:37:24|2.8938
18:37:25|2.8934
18:37:27|2.8934
18:37:28|2.8931
18:37:28|2.8931
18:37:30|2.8941
18:37:31|2.8941
18:37:31|2.8941
18:37:33|2.8924
18:37:34|2.8879
18:37:35|2.8832
18:37:36|2.8832
18:37:37|2.8821
18:37:38|2.8893
18:37:38|2.8911
18:37:40|2.8911
18:37:41|2.8911
18:37:42|2.8908
18:37:43|2.8899
18:37:44|2.8899
18:37:45|2.8884
18:37:47|2.8884
18:37:48|2.8884
18:37:50|2.8884
18:37:51|2.8884
18:37:53|2.8884
18:37:54|2.8878
18:37:54|2.8878
18:37:55|2.8878
18:37:57|2.8824
18:37:59|2.8771
18:38:00|2.8783
18:38:00|2.8783
18:38:02|2.8783
18:38:02|2.8765
18:38:04|2.8765
18:38:04|2.8742
18:38:06|2.8742
18:38:07|2.8731
18:38:07|2.876
18:38:08|2.8747
18:38:10|2.8735
18:38:11|2.8721
18:38:11|2.873
18:38:12|2.8684
18:38:13|2.8684
18:38:15|2.8684
18:38:16|2.8686
18:38:17|2.8685
18:38:18|2.8669
18:38:18|2.8657
18:38:20|2.8648
18:38:21|2.8651
18:38:21|2.8654
18:38:23|2.8639
18:38:24|2.8639
18:38:25|2.8685
18:38:26|2.8688
18:38:27|2.8721
18:38:28|2.8702
18:38:29|2.8716
18:38:30|2.8716
18:38:31|2.8716
18:38:32|2.8716
18:38:33|2.871
18:38:34|2.871
18:38:35|2.8739
18:38:36|2.876
18:38:37|2.876
18:38:38|2.8735
18:38:39|2.8735
18:38:40|2.8735
18:38:41|2.8735
18:38:42|2.8735
18:38:43|2.8765
18:38:44|2.8765
18:38:45|2.8765
18:38:47|2.8765
18:38:48|2.8746
18:38:50|2.8746
18:38:51|2.8746
18:38:52|2.8742
18:38:54|2.8742
18:38:55|2.8741
18:38:56|2.8741
18:38:57|2.8741
18:38:58|2.8741
18:38:59|2.8741
18:39:00|2.8741
18:39:01|2.8741
18:39:02|2.8703
18:39:03|2.8703
18:39:04|2.8703
18:39:06|2.8688
18:39:07|2.8688
18:39:08|2.8688
18:39:08|2.8688
18:39:10|2.8727
18:39:11|2.8727
18:39:12|2.8727
18:39:13|2.8727
18:39:14|2.8727
18:39:15|2.8742
18:39:15|2.8742
18:39:17|2.8742
18:39:18|2.8742
18:39:19|2.8742
18:39:20|2.8742
18:39:21|2.8742
18:39:22|2.8742
18:39:23|2.8711
18:39:23|2.8711
18:39:24|2.8711
18:39:25|2.8711
18:39:27|2.8711
18:39:28|2.8684
18:39:29|2.8684
18:39:30|2.8678
18:39:30|2.8678
18:39:31|2.8678
18:39:33|2.8678
18:39:34|2.8678
18:39:35|2.8678
18:39:36|2.8678
18:39:37|2.8678
18:39:38|2.8678
18:39:39|2.87
18:39:40|2.87
18:39:41|2.8708
18:39:42|2.8708
18:39:43|2.8721
18:39:45|2.8721
18:39:46|2.8721
18:39:46|2.8721
18:39:47|2.8721
18:39:49|2.872
18:39:49|2.872
18:39:50|2.872
18:39:52|2.872
18:39:53|2.872
18:39:54|2.872
18:39:54|2.872
18:39:57|2.872
18:39:58|2.8704
18:39:59|2.8704
18:40:00|2.8694
18:40:01|2.8694
18:40:02|2.8694
18:40:03|2.8694
18:40:04|2.8705
18:40:05|2.8705
18:40:07|2.8705
18:40:07|2.8705
18:40:09|2.8705
18:40:09|2.8705
18:40:11|2.8705
18:40:11|2.8705
18:40:13|2.8705
18:40:13|2.8705
18:40:14|2.8756
18:40:15|2.8756
18:40:17|2.8756
18:40:17|2.8756
18:40:18|2.8723
18:40:19|2.8723
18:40:20|2.8723
18:40:22|2.8699
18:40:23|2.871
18:40:24|2.871
18:40:24|2.871
18:40:25|2.871
18:40:26|2.871
18:40:28|2.871
18:40:29|2.8735
18:40:30|2.8705
18:40:30|2.8705
18:40:31|2.8705
18:40:33|2.8666
18:40:34|2.8666
18:40:35|2.8657
18:40:36|2.8647
18:40:36|2.8669
18:40:37|2.8669
18:40:39|2.8669
18:40:40|2.8666
18:40:41|2.8666
18:40:42|2.8666
18:40:43|2.8666
18:40:44|2.8666
18:40:45|2.8666
18:40:46|2.8666
18:40:47|2.8666
18:40:48|2.8666
18:40:50|2.8666
18:40:50|2.8726
18:40:52|2.8726
18:40:53|2.8726
18:40:53|2.8726
18:40:55|2.8726
18:40:56|2.8726
18:40:57|2.8726
18:40:58|2.8726
18:40:59|2.8726
18:41:00|2.8684
18:41:01|2.8684
18:41:02|2.8732
18:41:03|2.8726
18:41:04|2.8726
18:41:05|2.8726
18:41:07|2.8726
18:41:07|2.8726
18:41:08|2.8726
18:41:09|2.8726
18:41:10|2.8726
18:41:11|2.875
18:41:13|2.875
18:41:13|2.875
18:41:15|2.875
18:41:16|2.8762
18:41:17|2.8762
18:41:17|2.8762
18:41:18|2.8762
18:41:19|2.8675
18:41:20|2.8705
18:41:22|2.8705
18:41:23|2.8705
18:41:24|2.8701
18:41:24|2.8701
18:41:26|2.8701
18:41:27|2.8701
18:41:27|2.8701
18:41:28|2.8701
18:41:29|2.8701
18:41:30|2.8701
18:41:32|2.8701
18:41:33|2.8701
18:41:33|2.8701
18:41:34|2.8701
18:41:35|2.8701
18:41:36|2.8701
18:41:38|2.8701
18:41:40|2.8703
18:41:41|2.8703
18:41:41|2.8703
18:41:43|2.866
18:41:43|2.866
18:41:44|2.866
18:41:45|2.866
18:41:46|2.866
18:41:47|2.8668
18:41:48|2.8668
18:41:50|2.8668
18:41:51|2.8681
18:41:53|2.8681
18:41:53|2.8681
18:41:55|2.8681
18:41:57|2.8699
18:41:57|2.8699
18:41:58|2.8699
18:41:59|2.8681
18:42:00|2.8681
18:42:01|2.8681
18:42:02|2.8681
18:42:04|2.8657
18:42:05|2.8657
18:42:06|2.8657
18:42:07|2.8657
18:42:08|2.8657
18:42:09|2.8657
18:42:10|2.8657
18:42:11|2.8657
18:42:12|2.8657
18:42:13|2.8657
18:42:14|2.8657
18:42:15|2.8657
18:42:16|2.8657
18:42:17|2.8657
18:42:18|2.8657
18:42:19|2.8657
18:42:20|2.8657
18:42:21|2.8687
18:42:22|2.8687
18:42:23|2.8687
18:42:24|2.8682
18:42:25|2.8698
18:42:26|2.8698
18:42:28|2.8712
18:42:29|2.8732
18:42:29|2.8732
18:42:31|2.8697
18:42:31|2.8697
18:42:33|2.8697
18:42:33|2.8697
18:42:35|2.8697
18:42:36|2.8697
18:42:37|2.8697
18:42:38|2.8697
18:42:39|2.8697
18:42:40|2.8697
18:42:41|2.8697
18:42:42|2.8697
18:42:43|2.8697
18:42:44|2.8697
18:42:45|2.8697
18:42:46|2.8697
18:42:47|2.8696
18:42:48|2.8696
18:42:49|2.8696
18:42:50|2.8696
18:42:51|2.8683
18:42:52|2.8683
18:42:53|2.8683
18:42:55|2.8683
18:42:57|2.8683
18:42:57|2.8683
18:42:59|2.8683
18:42:59|2.8683
18:43:01|2.8708
18:43:02|2.872
18:43:03|2.872
18:43:04|2.871
18:43:05|2.871
18:43:06|2.871
18:43:07|2.871
18:43:08|2.871
18:43:09|2.871
18:43:10|2.871
18:43:11|2.871
18:43:12|2.871
18:43:13|2.871
18:43:14|2.871
18:43:15|2.871
18:43:16|2.8752
18:43:17|2.8711
18:43:19|2.8711
18:43:20|2.872
18:43:21|2.872
18:43:21|2.872
18:43:23|2.872
18:43:24|2.872
18:43:25|2.872
18:43:26|2.872
18:43:26|2.872
18:43:27|2.872
18:43:28|2.872
18:43:29|2.872
18:43:30|2.872
18:43:31|2.8727
18:43:32|2.8727
18:43:33|2.8727
18:43:35|2.873
18:43:35|2.873
18:43:36|2.873
18:43:37|2.873
18:43:39|2.873
18:43:39|2.873
18:43:40|2.873
18:43:41|2.873
18:43:42|2.873
18:43:44|2.8766
18:43:45|2.8762
18:43:46|2.8762
18:43:46|2.8762
18:43:47|2.8762
18:43:49|2.8762
18:43:49|2.8762
18:43:51|2.876
18:43:51|2.876
18:43:52|2.876
18:43:54|2.876
18:43:56|2.8813
18:43:57|2.8813
18:43:58|2.8813
18:44:00|2.8813
18:44:01|2.8828
18:44:02|2.8828
18:44:03|2.8828
18:44:04|2.8828
18:44:05|2.8828
18:44:06|2.8824
18:44:07|2.8813
18:44:08|2.8813
18:44:09|2.884
18:44:10|2.884
18:44:11|2.884
18:44:13|2.8838
18:44:14|2.8838
18:44:15|2.8838
18:44:15|2.8838
18:44:16|2.8838
18:44:18|2.8838
18:44:18|2.8838
18:44:19|2.8838
18:44:20|2.8838
18:44:22|2.8838
18:44:22|2.8786
18:44:24|2.8786
18:44:25|2.8786
18:44:25|2.8786
18:44:26|2.8786
18:44:27|2.8786
18:44:28|2.8786
18:44:29|2.8786
18:44:30|2.8768
18:44:31|2.8768
18:44:32|2.8768
18:44:33|2.8738
18:44:35|2.8738
18:44:35|2.8738
18:44:36|2.8738
18:44:37|2.8738
18:44:38|2.8738
18:44:39|2.8738
18:44:40|2.8738
18:44:42|2.8738
18:44:42|2.8738
18:44:43|2.8738
18:44:44|2.8738
18:44:45|2.8738
18:44:46|2.8738
18:44:48|2.8738
18:44:49|2.8738
18:44:50|2.8738
18:44:50|2.8738
18:44:51|2.8738
18:44:53|2.8738
18:44:53|2.8716
18:44:55|2.8716
18:44:56|2.8693
18:44:57|2.8693
18:44:58|2.8693
18:44:59|2.8693
18:45:00|2.8693
18:45:02|2.8669
18:45:03|2.8676
18:45:04|2.8676
18:45:05|2.8683
18:45:06|2.8683
18:45:07|2.8683
18:45:08|2.875
18:45:09|2.875
18:45:10|2.875
18:45:11|2.875
18:45:12|2.875
18:45:13|2.875
18:45:14|2.875
18:45:15|2.8772
18:45:17|2.8772
18:45:17|2.8744
18:45:18|2.8735
18:45:20|2.8735
18:45:20|2.8735
18:45:22|2.8735
18:45:23|2.8735
18:45:24|2.869
18:45:25|2.8675
18:45:26|2.8675
18:45:26|2.8642
18:45:27|2.8642
18:45:28|2.8647
18:45:30|2.8647
18:45:31|2.8647
18:45:32|2.8647
18:45:33|2.8647
18:45:33|2.8647
18:45:35|2.8647
18:45:36|2.8621
18:45:37|2.8621
18:45:38|2.8621
18:45:39|2.8621
18:45:40|2.86
18:45:41|2.86
18:45:41|2.86
18:45:42|2.8594
18:45:43|2.8594
18:45:46|2.8594
18:45:47|2.8594
18:45:48|2.8594
18:45:48|2.8594
18:45:50|2.8594
18:45:50|2.8586
18:45:51|2.8586
18:45:52|2.8552
18:45:53|2.8552
18:45:54|2.8552
18:45:55|2.8568
18:45:56|2.8562
18:45:58|2.8562
18:45:59|2.8562
18:46:00|2.8568
18:46:02|2.8568
18:46:03|2.8568
18:46:04|2.8568
18:46:05|2.8568
18:46:07|2.8563
18:46:07|2.8546
18:46:08|2.8535
18:46:10|2.8534
18:46:11|2.8534
18:46:12|2.8534
18:46:13|2.8534
18:46:14|2.8534
18:46:15|2.8534
18:46:16|2.8534
18:46:17|2.8534
18:46:18|2.8534
18:46:19|2.8534
18:46:20|2.8534
18:46:21|2.8576
18:46:22|2.8576
18:46:23|2.8576
18:46:24|2.8576
18:46:25|2.8576
18:46:26|2.8576
18:46:27|2.8555
18:46:28|2.8555
18:46:29|2.8555
18:46:30|2.8555
18:46:31|2.8555
18:46:32|2.8555
18:46:34|2.8555
18:46:35|2.8635
18:46:36|2.8635
18:46:37|2.8633
18:46:38|2.8633
18:46:39|2.8633
18:46:39|2.8619
18:46:41|2.8619
18:46:42|2.8619
18:46:42|2.8619
18:46:43|2.8624
18:46:45|2.8624
18:46:46|2.8604
18:46:47|2.8604
18:46:48|2.8602
18:46:49|2.8565
18:46:50|2.8565
18:46:52|2.8565
18:46:52|2.8565
18:46:53|2.8609
18:46:54|2.8609
18:46:55|2.8609
18:46:57|2.8609
18:46:57|2.8609
18:47:00|2.8609
18:47:01|2.8609
18:47:01|2.8609
18:47:03|2.8609
18:47:03|2.8609
18:47:04|2.8609
18:47:07|2.8598
18:47:07|2.8598
18:47:08|2.8611
18:47:10|2.8576
18:47:11|2.8576
18:47:11|2.8576
18:47:13|2.8576
18:47:14|2.8576
18:47:15|2.8576
18:47:16|2.857
18:47:17|2.8549
18:47:18|2.8549
18:47:19|2.8557
18:47:20|2.8543
18:47:20|2.8535
18:47:21|2.8528
18:47:24|2.8528
18:47:25|2.8528
18:47:26|2.8522
18:47:26|2.8522
18:47:28|2.8522
18:47:29|2.8498
18:47:30|2.8479
18:47:31|2.8468
18:47:32|2.8468
18:47:33|2.8468
18:47:34|2.8469
18:47:35|2.8469
18:47:36|2.8488
18:47:37|2.8488
18:47:37|2.8468
18:47:39|2.8468
18:47:39|2.8468
18:47:41|2.8468
18:47:41|2.8468
18:47:42|2.8468
18:47:44|2.8468
18:47:45|2.8468
18:47:45|2.8468
18:47:47|2.8468
18:47:48|2.8519
18:47:48|2.8519
18:47:50|2.8564
18:47:51|2.8564
18:47:52|2.8564
18:47:53|2.8564
18:47:53|2.8597
18:47:55|2.8597
18:47:55|2.8597
18:47:56|2.8597
18:47:59|2.8597
18:47:59|2.8597
18:48:00|2.8597
18:48:01|2.8594
18:48:02|2.8594
18:48:03|2.8594
18:48:04|2.857
18:48:05|2.857
18:48:07|2.857
18:48:08|2.857
18:48:09|2.857
18:48:10|2.8555
18:48:11|2.8573
18:48:12|2.8568
18:48:13|2.8568
18:48:14|2.8568
18:48:16|2.8568
18:48:16|2.8568
18:48:18|2.8568
18:48:19|2.8568
18:48:20|2.8516
18:48:21|2.8537
18:48:22|2.8537
18:48:23|2.8519
18:48:23|2.8531
18:48:24|2.8531
18:48:26|2.8531
18:48:26|2.8531
18:48:27|2.8531
18:48:29|2.85
18:48:29|2.8531
18:48:30|2.8539
18:48:32|2.8576
18:48:33|2.8576
18:48:34|2.8579
18:48:35|2.8561
18:48:36|2.8561
18:48:37|2.8561
18:48:38|2.8561
18:48:39|2.856
18:48:40|2.856
18:48:41|2.856
18:48:42|2.8576
18:48:43|2.8576
18:48:44|2.8576
18:48:45|2.8576
18:48:46|2.8576
18:48:47|2.8576
18:48:48|2.8605
18:48:49|2.8605
18:48:50|2.8605
18:48:51|2.8605
18:48:52|2.8605
18:48:53|2.8625
18:48:54|2.8625
18:48:55|2.8642
18:48:56|2.8642
18:48:57|2.8669
18:48:58|2.8669
18:48:59|2.8669
18:49:01|2.8675
18:49:02|2.8675
18:49:03|2.8675
18:49:04|2.8675
18:49:05|2.8675
18:49:06|2.8675
18:49:07|2.8643
18:49:08|2.8637
18:49:09|2.8637
18:49:10|2.8637
18:49:11|2.8638
18:49:13|2.8638
18:49:13|2.8638
18:49:15|2.8638
18:49:15|2.8638
18:49:16|2.8638
18:49:17|2.8638
18:49:19|2.8612
18:49:19|2.8612
18:49:20|2.8596
18:49:22|2.8596
18:49:22|2.8596
18:49:24|2.8596
18:49:25|2.8624
18:49:26|2.8624
18:49:27|2.8624
18:49:28|2.8624
18:49:29|2.8624
18:49:30|2.8624
18:49:31|2.8624
18:49:31|2.8634
18:49:33|2.8634
18:49:34|2.8634
18:49:34|2.8634
18:49:36|2.8634
18:49:36|2.8634
18:49:38|2.8634
18:49:38|2.8634
18:49:39|2.8634
18:49:41|2.8695
18:49:41|2.8695
18:49:42|2.8695
18:49:44|2.868
18:49:45|2.868
18:49:46|2.868
18:49:47|2.868
18:49:48|2.868
18:49:49|2.868
18:49:50|2.868
18:49:51|2.868
18:49:52|2.868
18:49:53|2.868
18:49:54|2.868
18:49:55|2.868
18:49:56|2.8636
18:49:57|2.8636
18:49:58|2.8636
18:49:59|2.8636
18:50:00|2.8636
18:50:01|2.8636
18:50:03|2.8636
18:50:04|2.8636
18:50:05|2.8636
18:50:06|2.8603
18:50:06|2.8603
18:50:07|2.8633
18:50:09|2.8633
18:50:09|2.8633
18:50:11|2.8633
18:50:12|2.8633
18:50:12|2.8633
18:50:14|2.8633
18:50:15|2.8633
18:50:16|2.8633
18:50:17|2.8633
18:50:18|2.8633
18:50:19|2.8633
18:50:20|2.8633
18:50:21|2.8633
18:50:22|2.8633
18:50:23|2.8633
18:50:24|2.8633
18:50:25|2.8633
18:50:26|2.8633
18:50:27|2.8633
18:50:29|2.8633
18:50:30|2.8633
18:50:30|2.8633
18:50:31|2.8633
18:50:32|2.8633
18:50:33|2.8633
18:50:34|2.8633
18:50:35|2.8633
18:50:36|2.8633
18:50:37|2.8633
18:50:38|2.8633
18:50:39|2.8675
18:50:41|2.8675
18:50:41|2.8675
18:50:42|2.8675
18:50:43|2.869
18:50:45|2.869
18:50:45|2.869
18:50:46|2.869
18:50:47|2.869
18:50:48|2.869
18:50:49|2.869
18:50:50|2.869
18:50:51|2.869
18:50:52|2.869
18:50:54|2.869
18:50:54|2.869
18:50:55|2.869
18:50:56|2.869
18:50:57|2.869
18:50:58|2.869
18:50:59|2.869
18:51:00|2.869
18:51:02|2.869
18:51:04|2.869
18:51:05|2.869
18:51:05|2.8772
18:51:07|2.8772
18:51:07|2.8772
18:51:08|2.8772
18:51:10|2.8786
18:51:11|2.8786
18:51:12|2.8786
18:51:13|2.8786
18:51:15|2.8786
18:51:16|2.8822
18:51:17|2.8786
18:51:17|2.8786
18:51:18|2.8827
18:51:20|2.8827
18:51:21|2.8827
18:51:21|2.886
18:51:23|2.886
18:51:24|2.8897
18:51:25|2.89
18:51:26|2.892
18:51:27|2.892
18:51:27|2.892
18:51:29|2.892
18:51:29|2.892
18:51:31|2.892
18:51:32|2.8891
18:51:33|2.8891
18:51:34|2.8891
18:51:35|2.8891
18:51:36|2.8891
18:51:37|2.8985
18:51:38|2.9005
18:51:39|2.9005
18:51:40|2.9005
18:51:41|2.9055
18:51:42|2.9055
18:51:43|2.9055
18:51:44|2.9055
18:51:45|2.9055
18:51:46|2.9055
18:51:47|2.9055
18:51:48|2.9055
18:51:49|2.9055
18:51:50|2.9041
18:51:51|2.9041
18:51:52|2.9041
18:51:54|2.9093
18:51:54|2.9093
18:51:55|2.9093
18:51:56|2.9093
18:51:57|2.9059
18:51:59|2.9059
18:51:59|2.9059
18:52:00|2.9034
18:52:02|2.9037
18:52:03|2.9037
18:52:04|2.9037
18:52:05|2.9073
18:52:07|2.9046
18:52:07|2.9046
18:52:08|2.9046
18:52:09|2.9046
18:52:10|2.9016
18:52:11|2.9016
18:52:13|2.9016
18:52:13|2.9031
18:52:14|2.9031
18:52:15|2.9031
18:52:16|2.9031
18:52:18|2.9031
18:52:19|2.9072
18:52:20|2.9072
18:52:21|2.9072
18:52:22|2.9073
18:52:23|2.9073
18:52:24|2.9126
18:52:25|2.9144
18:52:26|2.9169
18:52:27|2.9184
18:52:29|2.9201
18:52:29|2.9147
18:52:30|2.9147
18:52:32|2.9147
18:52:33|2.9147
18:52:33|2.9147
18:52:35|2.9147
18:52:36|2.9147
18:52:37|2.9076
18:52:38|2.9076
18:52:38|2.9064
18:52:40|2.9064
18:52:41|2.9041
18:52:42|2.9041
18:52:43|2.9041
18:52:45|2.9041
18:52:46|2.9014
18:52:47|2.9014
18:52:48|2.9014
18:52:49|2.9014
18:52:50|2.9014
18:52:51|2.9014
18:52:52|2.9014
18:52:53|2.9014
18:52:54|2.9014
18:52:55|2.9014
18:52:56|2.9014
18:52:57|2.9014
18:52:58|2.896
18:52:59|2.8944
18:53:00|2.8944
18:53:01|2.8944
18:53:02|2.8944
18:53:04|2.9004
18:53:05|2.8998
18:53:06|2.8998
18:53:07|2.8998
18:53:08|2.9043
18:53:09|2.9043
18:53:10|2.9076
18:53:11|2.9076
18:53:12|2.9076
18:53:13|2.9076
18:53:14|2.9076
18:53:15|2.9076
18:53:17|2.9076
18:53:18|2.9076
18:53:18|2.9076
18:53:19|2.9076
18:53:21|2.9088
18:53:22|2.9088
18:53:22|2.9088
18:53:24|2.9088
18:53:24|2.9094
18:53:25|2.9087
18:53:26|2.9087
18:53:28|2.9087
18:53:29|2.9087
18:53:30|2.9087
18:53:31|2.912
18:53:31|2.912
18:53:33|2.912
18:53:34|2.912
18:53:35|2.912
18:53:36|2.912
18:53:37|2.912
18:53:38|2.9106
18:53:40|2.9106
18:53:40|2.9106
18:53:41|2.9106
18:53:42|2.9106
18:53:43|2.9106
18:53:45|2.91
18:53:45|2.91
18:53:46|2.9108
18:53:47|2.9108
18:53:48|2.9108
18:53:49|2.9108
18:53:50|2.9108
18:53:51|2.9108
18:53:52|2.9108
18:53:53|2.9108
18:53:54|2.9108
18:53:55|2.9108
18:53:57|2.9108
18:53:57|2.9073
18:53:58|2.9073
18:54:00|2.9073
18:54:01|2.9073
18:54:02|2.9061
18:54:02|2.9061
18:54:05|2.9061
18:54:05|2.9061
18:54:06|2.9061
18:54:08|2.9148
18:54:08|2.9137
18:54:09|2.9137
18:54:10|2.9137
18:54:12|2.9137
18:54:12|2.92
18:54:14|2.919
18:54:14|2.9199
18:54:15|2.9157
18:54:16|2.9154
18:54:17|2.9136
18:54:18|2.9138
18:54:19|2.9138
18:54:20|2.9136
18:54:22|2.9136
18:54:23|2.9116
18:54:24|2.9116
18:54:24|2.9116
18:54:26|2.9116
18:54:26|2.9116
18:54:27|2.9116
18:54:28|2.9116
18:54:30|2.9116
18:54:31|2.9116
18:54:32|2.9116
18:54:32|2.9116
18:54:33|2.9116
18:54:35|2.9116
18:54:36|2.9151
18:54:37|2.9151
18:54:37|2.9151
18:54:38|2.9151
18:54:40|2.9151
18:54:40|2.9184
18:54:42|2.9184
18:54:42|2.9184
18:54:43|2.9184
18:54:44|2.9184
18:54:46|2.9213
18:54:47|2.9213
18:54:47|2.9213
18:54:48|2.9213
18:54:50|2.9213
18:54:51|2.9213
18:54:52|2.9213
18:54:53|2.9213
18:54:54|2.9213
18:54:55|2.9213
18:54:56|2.9213
18:54:57|2.9213
18:54:58|2.9213
18:54:59|2.9213
18:55:00|2.9213
18:55:01|2.9213
18:55:02|2.9259
18:55:03|2.9259
18:55:04|2.9304
18:55:06|2.9274
18:55:06|2.9274
18:55:08|2.9256
18:55:08|2.9256
18:55:09|2.9256
18:55:10|2.9256
18:55:11|2.9256
18:55:13|2.9256
18:55:14|2.9256
18:55:15|2.9313
18:55:17|2.9313
18:55:17|2.9313
18:55:18|2.9313
18:55:19|2.9313
18:55:21|2.9319
18:55:21|2.9334
18:55:22|2.9334
18:55:23|2.9334
18:55:25|2.9334
18:55:26|2.9305
18:55:26|2.9305
18:55:28|2.9305
18:55:29|2.9305
18:55:29|2.9344
18:55:31|2.9344
18:55:32|2.9344
18:55:32|2.9344
18:55:34|2.9286
18:55:36|2.9286
18:55:36|2.9291
18:55:38|2.9259
18:55:38|2.93
18:55:39|2.93
18:55:40|2.93
18:55:41|2.9322
18:55:42|2.9322
18:55:43|2.9322
18:55:44|2.9322
18:55:45|2.9322
18:55:46|2.9322
18:55:47|2.9322
18:55:48|2.9322
18:55:49|2.9322
18:55:50|2.9322
18:55:52|2.9322
18:55:53|2.9322
18:55:53|2.9322
18:55:54|2.9322
18:55:55|2.9245
18:55:56|2.9245
18:55:57|2.9245
18:55:59|2.9245
18:55:59|2.9245
18:56:00|2.9244
18:56:02|2.9244
18:56:02|2.9181
18:56:03|2.9181
18:56:05|2.9196
18:56:06|2.9196
18:56:07|2.9187
18:56:09|2.9165
18:56:10|2.9165
18:56:11|2.9209
18:56:12|2.9209
18:56:14|2.9199
18:56:14|2.9199
18:56:16|2.9199
18:56:17|2.9172
18:56:18|2.9172
18:56:18|2.9172
18:56:19|2.9172
18:56:21|2.9172
18:56:21|2.9215
18:56:22|2.9215
18:56:24|2.9222
18:56:24|2.9186
18:56:25|2.9186
18:56:26|2.9176
18:56:28|2.9176
18:56:29|2.9173
18:56:29|2.9173
18:56:31|2.9173
18:56:32|2.9173
18:56:33|2.9173
18:56:33|2.9173
18:56:34|2.9193
18:56:36|2.9128
18:56:36|2.9106
18:56:38|2.9106
18:56:38|2.9103
18:56:40|2.9103
18:56:40|2.9103
18:56:41|2.9091
18:56:42|2.9089
18:56:43|2.9089
18:56:45|2.9093
18:56:46|2.9093
18:56:47|2.9076
18:56:48|2.9087
18:56:49|2.9087
18:56:50|2.9087
18:56:51|2.9087
18:56:52|2.9087
18:56:53|2.9066
18:56:54|2.9066
18:56:55|2.9066
18:56:56|2.9066
18:56:57|2.9049
18:56:58|2.9031
18:56:59|2.9025
18:57:00|2.9019
18:57:01|2.9019
18:57:02|2.9013
18:57:03|2.9011
18:57:04|2.8998
18:57:05|2.8998
18:57:06|2.8985
18:57:07|2.8985
18:57:08|2.8985
18:57:09|2.8998
18:57:11|2.8998
18:57:12|2.8982
18:57:13|2.8982
18:57:14|2.8983
18:57:15|2.8983
18:57:16|2.8983
18:57:17|2.8979
18:57:18|2.8956
18:57:19|2.8956
18:57:20|2.8923
18:57:21|2.8941
18:57:22|2.8941
18:57:23|2.8941
18:57:24|2.8941
18:57:25|2.8941
18:57:27|2.8941
18:57:28|2.8941
18:57:28|2.8989
18:57:30|2.8989
18:57:30|2.8989
18:57:31|2.8989
18:57:33|2.8989
18:57:34|2.9062
18:57:35|2.9041
18:57:36|2.9016
18:57:36|2.9016
18:57:37|2.9063
18:57:38|2.9063
18:57:40|2.9063
18:57:40|2.9063
18:57:41|2.9063
18:57:43|2.9063
18:57:43|2.9063
18:57:44|2.9062
18:57:46|2.9062
18:57:46|2.9062
18:57:47|2.9062
18:57:48|2.9062
18:57:49|2.9062
18:57:51|2.9062
18:57:52|2.9062
18:57:53|2.9062
18:57:54|2.9079
18:57:55|2.9076
18:57:56|2.9076
18:57:57|2.9061
18:57:58|2.9061
18:57:59|2.9061
18:58:00|2.9061
18:58:01|2.9064
18:58:03|2.9064
18:58:03|2.9075
18:58:05|2.9082
18:58:05|2.9082
18:58:06|2.9082
18:58:08|2.9049
18:58:08|2.9049
18:58:11|2.9049
18:58:11|2.9029
18:58:13|2.9029
18:58:13|2.9029
18:58:15|2.9029
18:58:16|2.9029
18:58:17|2.9029
18:58:18|2.9
18:58:19|2.8983
18:58:20|2.8983
18:58:21|2.8981
18:58:22|2.8991
18:58:24|2.9019
18:58:24|2.9019
18:58:26|2.9031
18:58:26|2.9031
18:58:28|2.9031
18:58:29|2.9031
18:58:29|2.9031
18:58:31|2.9001
18:58:32|2.8995
18:58:33|2.8995
18:58:33|2.8995
18:58:34|2.8995
18:58:35|2.8995
18:58:37|2.8995
18:58:38|2.8974
18:58:38|2.8974
18:58:40|2.8974
18:58:40|2.8974
18:58:41|2.8974
18:58:42|2.8974
18:58:44|2.8991
18:58:44|2.8991
18:58:46|2.8991
18:58:47|2.8991
18:58:48|2.8991
18:58:49|2.8977
18:58:49|2.8977
18:58:51|2.8949
18:58:52|2.8977
18:58:53|2.895
18:58:54|2.895
18:58:55|2.8974
18:58:56|2.8974
18:58:57|2.8974
18:58:58|2.8974
18:58:59|2.8974
18:59:00|2.8974
18:59:01|2.898
18:59:02|2.8988
18:59:03|2.8988
18:59:04|2.9015
18:59:05|2.9015
18:59:06|2.9015
18:59:07|2.9015
18:59:08|2.9015
18:59:10|2.9015
18:59:10|2.9037
18:59:11|2.9037
18:59:13|2.9037
18:59:14|2.9037
18:59:15|2.9037
18:59:16|2.9037
18:59:18|2.9116
18:59:18|2.9116
18:59:20|2.9116
18:59:21|2.9116
18:59:22|2.9112
18:59:23|2.9079
18:59:24|2.9079
18:59:25|2.9079
18:59:26|2.9095
18:59:27|2.9095
18:59:29|2.9095
18:59:30|2.9118
18:59:31|2.9118
18:59:32|2.9079
18:59:34|2.9079
18:59:34|2.9079
18:59:36|2.9088
18:59:37|2.9115
18:59:37|2.9115
18:59:39|2.9103
18:59:40|2.9103
18:59:40|2.9103
18:59:42|2.9103
18:59:42|2.9151
18:59:43|2.9169
18:59:45|2.9169
18:59:45|2.9169
18:59:47|2.9169
18:59:47|2.9192
18:59:49|2.9192
18:59:50|2.9192
18:59:51|2.9192
18:59:51|2.9192
18:59:53|2.9192
18:59:53|2.9158
18:59:55|2.9158
18:59:56|2.9158
18:59:57|2.9158
18:59:58|2.9158
18:59:59|2.9158
19:00:00|2.9158
19:00:01|2.913
19:00:02|2.913
19:00:03|2.913
19:00:04|2.913
19:00:05|2.9091
19:00:06|2.9093
19:00:07|2.9093
19:00:08|2.9093
19:00:09|2.9118
19:00:11|2.9118
19:00:12|2.9118
19:00:13|2.9118
19:00:13|2.9118
19:00:14|2.9118
19:00:16|2.9118
19:00:17|2.9118
19:00:18|2.9118
19:00:19|2.9118
19:00:20|2.9118
19:00:21|2.9118
19:00:22|2.9118
19:00:23|2.916
19:00:24|2.916
19:00:25|2.916
19:00:25|2.916
19:00:27|2.9118
19:00:28|2.9118
19:00:29|2.9118
19:00:30|2.912
19:00:31|2.912
19:00:32|2.9106
19:00:33|2.9123
19:00:34|2.9123
19:00:35|2.9139
19:00:35|2.9139
19:00:36|2.9181
19:00:38|2.9181
19:00:39|2.9181
19:00:40|2.9174
19:00:41|2.9174
19:00:41|2.9174
19:00:43|2.9175
19:00:44|2.9185
19:00:45|2.9185
19:00:46|2.9185
19:00:47|2.92
19:00:48|2.9217
19:00:49|2.9217
19:00:50|2.9217
19:00:51|2.9217
19:00:52|2.9217
19:00:53|2.9217
19:00:54|2.9175
19:00:55|2.9172
19:00:56|2.9172
19:00:57|2.9172
19:00:58|2.9172
19:00:59|2.9169
19:01:00|2.9169
19:01:01|2.9166
19:01:02|2.9166
19:01:03|2.9166
19:01:04|2.9165
19:01:05|2.9154
19:01:06|2.9148
19:01:07|2.9148
19:01:08|2.9148
19:01:09|2.9148
19:01:10|2.9138
19:01:12|2.9138
19:01:13|2.9138
19:01:15|2.9138
19:01:15|2.9138
19:01:17|2.9138
19:01:18|2.9166
19:01:19|2.9166
19:01:20|2.9106
19:01:21|2.9127
19:01:22|2.9127
19:01:23|2.9105
19:01:24|2.9105
19:01:25|2.9082
19:01:26|2.9082
19:01:27|2.9082
19:01:29|2.9082
19:01:30|2.9085
19:01:30|2.9085
19:01:32|2.9046
19:01:32|2.9051
19:01:34|2.9051
19:01:34|2.9051
19:01:36|2.9049
19:01:37|2.9049
19:01:38|2.9034
19:01:39|2.905
19:01:40|2.905
19:01:41|2.905
19:01:42|2.905
19:01:43|2.905
19:01:44|2.905
19:01:45|2.9061
19:01:46|2.9061
19:01:47|2.9061
19:01:48|2.907
19:01:49|2.907
19:01:50|2.907
19:01:51|2.9057
19:01:53|2.9034
19:01:53|2.9034
19:01:54|2.9034
19:01:55|2.9034
19:01:56|2.9031
19:01:58|2.9022
19:01:58|2.9022
19:01:59|2.9028
19:02:00|2.9036
19:02:01|2.901
19:02:02|2.901
19:02:03|2.901
19:02:04|2.901
19:02:05|2.901
19:02:06|2.9023
19:02:08|2.8999
19:02:08|2.8974
19:02:09|2.8974
19:02:10|2.8974
19:02:12|2.8974
19:02:14|2.8962
19:02:15|2.895
19:02:16|2.895
19:02:18|2.8932
19:02:19|2.8932
19:02:20|2.8932
19:02:21|2.8955
19:02:22|2.8923
19:02:23|2.8908
19:02:24|2.8899
19:02:25|2.8875
19:02:27|2.8838
19:02:28|2.8829
19:02:28|2.8844
19:02:29|2.885
19:02:31|2.8838
19:02:31|2.8843
19:02:32|2.8838
19:02:33|2.8832
19:02:35|2.8832
19:02:35|2.8832
19:02:37|2.8836
19:02:37|2.8793
19:02:38|2.8843
19:02:40|2.8849
19:02:40|2.8835
19:02:41|2.8835
19:02:43|2.8859
19:02:44|2.8859
19:02:44|2.8859
19:02:45|2.8871
19:02:47|2.8871
19:02:47|2.8871
19:02:49|2.8871
19:02:49|2.8871
19:02:51|2.8871
19:02:52|2.8871
19:02:53|2.8871
19:02:53|2.8871
19:02:54|2.8871
19:02:56|2.8871
19:02:56|2.8871
19:02:58|2.8871
19:02:58|2.8871
19:02:59|2.8871
19:03:00|2.8823
19:03:02|2.885
19:03:03|2.8841
19:03:04|2.8841
19:03:05|2.8811
19:03:06|2.8811
19:03:07|2.8811
19:03:07|2.8811
19:03:09|2.885
19:03:10|2.8862
19:03:10|2.8878
19:03:12|2.8871
19:03:13|2.8877
19:03:14|2.8922
19:03:15|2.8943
19:03:17|2.8907
19:03:18|2.8921
19:03:19|2.8905
19:03:20|2.8905
19:03:21|2.8905
19:03:22|2.8905
19:03:22|2.8905
19:03:24|2.8905
19:03:25|2.8905
19:03:26|2.8905
19:03:27|2.8905
19:03:28|2.8905
19:03:29|2.8905
19:03:29|2.8905
19:03:31|2.8905
19:03:32|2.8924
19:03:33|2.8932
19:03:33|2.8932
19:03:35|2.8932
19:03:36|2.8932
19:03:37|2.8932
19:03:38|2.8932
19:03:39|2.8932
19:03:40|2.8932
19:03:41|2.8932
19:03:42|2.8932
19:03:43|2.8932
19:03:44|2.8932
19:03:45|2.8932
19:03:46|2.8932
19:03:46|2.8932
19:03:47|2.8932
19:03:49|2.8932
19:03:49|2.8932
19:03:51|2.8932
19:03:52|2.8932
19:03:53|2.8932
19:03:54|2.8932
19:03:54|2.8932
19:03:55|2.8932
19:03:57|2.8932
19:03:58|2.8932
19:03:59|2.8932
19:04:00|2.8932
19:04:01|2.8932
19:04:02|2.8932
19:04:03|2.888
19:04:04|2.8877
19:04:05|2.8856
19:04:06|2.8826
19:04:08|2.8826
19:04:08|2.88
19:04:09|2.88
19:04:10|2.88
19:04:12|2.88
19:04:12|2.88
19:04:14|2.88
19:04:16|2.88
19:04:16|2.8802
19:04:17|2.8739
19:04:19|2.8778
19:04:20|2.8778
19:04:21|2.8778
19:04:22|2.8745
19:04:23|2.8745
19:04:24|2.8745
19:04:25|2.8745
19:04:26|2.8745
19:04:28|2.8731
19:04:29|2.8731
19:04:29|2.8731
19:04:30|2.8731
19:04:32|2.8731
19:04:33|2.8731
19:04:33|2.8731
19:04:34|2.8731
19:04:35|2.8731
19:04:37|2.8731
19:04:38|2.8731
19:04:39|2.8759
19:04:40|2.8759
19:04:41|2.8759
19:04:41|2.8747
19:04:43|2.8747
19:04:44|2.8747
19:04:45|2.8747
19:04:45|2.8747
19:04:47|2.8747
19:04:47|2.8747
19:04:48|2.8773
19:04:50|2.8773
19:04:51|2.8773
19:04:52|2.8773
19:04:53|2.8773
19:04:54|2.8771
19:04:56|2.8771
19:04:57|2.8771
19:04:57|2.8771
19:04:58|2.8771
19:04:59|2.876
19:05:01|2.876
19:05:01|2.876
19:05:03|2.8791
19:05:03|2.8791
19:05:05|2.8763
19:05:05|2.8763
19:05:06|2.8763
19:05:08|2.8788
19:05:09|2.8788
19:05:09|2.8733
19:05:10|2.8733
19:05:12|2.8733
19:05:12|2.8755
19:05:14|2.8716
19:05:16|2.8706
19:05:17|2.8706
19:05:17|2.8706
19:05:19|2.8706
19:05:20|2.8706
19:05:21|2.8706
19:05:22|2.8706
19:05:23|2.8706
19:05:23|2.8706
19:05:25|2.8706
19:05:26|2.8706
19:05:27|2.8706
19:05:28|2.8706
19:05:28|2.8706
19:05:29|2.8706
19:05:31|2.8706
19:05:32|2.8709
19:05:33|2.8709
19:05:34|2.8709
19:05:35|2.8709
19:05:36|2.8709
19:05:37|2.8709
19:05:38|2.8754
19:05:38|2.8754
19:05:40|2.8754
19:05:41|2.8754
19:05:42|2.8754
19:05:43|2.8772
19:05:44|2.8772
19:05:44|2.8772
19:05:45|2.8772
19:05:47|2.8772
19:05:48|2.8772
19:05:49|2.8772
19:05:50|2.8769
19:05:51|2.8769
19:05:52|2.88
19:05:53|2.88
19:05:55|2.88
19:05:55|2.8823
19:05:56|2.8823
19:05:58|2.8823
19:05:58|2.8815
19:05:59|2.8815
19:06:00|2.8815
19:06:01|2.8815
19:06:02|2.8815
19:06:04|2.8815
19:06:04|2.8815
19:06:06|2.8815
19:06:06|2.883
19:06:07|2.883
19:06:08|2.883
19:06:09|2.8892
19:06:11|2.8892
19:06:11|2.8953
19:06:12|2.8933
19:06:15|2.8901
19:06:15|2.8877
19:06:16|2.8877
19:06:17|2.8877
19:06:18|2.8877
19:06:19|2.8877
19:06:20|2.8877
19:06:22|2.8877
19:06:23|2.8826
19:06:23|2.8826
19:06:24|2.8826
19:06:26|2.8839
19:06:26|2.8839
19:06:28|2.8839
19:06:29|2.8769
19:06:30|2.8769
19:06:31|2.8769
19:06:32|2.8751
19:06:33|2.8784
19:06:34|2.8784
19:06:35|2.8784
19:06:36|2.8784
19:06:37|2.8788
19:06:38|2.8788
19:06:39|2.8788
19:06:41|2.8733
19:06:41|2.8733
19:06:42|2.8733
19:06:44|2.8733
19:06:45|2.8733
19:06:46|2.8733
19:06:47|2.8733
19:06:48|2.8733
19:06:49|2.8733
19:06:50|2.8737
19:06:51|2.8712
19:06:51|2.8712
19:06:52|2.8712
19:06:53|2.8712
19:06:55|2.8712
19:06:56|2.8712
19:06:56|2.8712
19:06:58|2.8712
19:06:59|2.8712
19:07:00|2.8718
19:07:01|2.8718
19:07:02|2.8718
19:07:03|2.8718
19:07:03|2.8718
19:07:05|2.8718
19:07:05|2.8718
19:07:07|2.8718
19:07:08|2.8718
19:07:09|2.8718
19:07:11|2.8724
19:07:12|2.8698
19:07:13|2.8698
19:07:13|2.8694
19:07:15|2.8662
19:07:15|2.8662
19:07:17|2.8635
19:07:19|2.8635
19:07:19|2.8635
19:07:21|2.8635
19:07:22|2.8635
19:07:23|2.8635
19:07:24|2.8635
19:07:25|2.8635
19:07:26|2.8629
19:07:27|2.8635
19:07:29|2.8635
19:07:29|2.8635
19:07:30|2.8635
19:07:31|2.8635
19:07:33|2.8635
19:07:33|2.8635
19:07:35|2.8635
19:07:35|2.8635
19:07:36|2.8651
19:07:38|2.8651
19:07:38|2.8651
19:07:39|2.8651
19:07:41|2.8651
19:07:42|2.8651
19:07:43|2.8651
19:07:44|2.8651
19:07:45|2.8651
19:07:45|2.8651
19:07:47|2.8692
19:07:48|2.8692
19:07:48|2.8692
19:07:49|2.8692
19:07:51|2.8692
19:07:52|2.8692
19:07:53|2.8692
19:07:54|2.8692
19:07:55|2.8692
19:07:56|2.8719
19:07:57|2.8719
19:07:58|2.8719
19:07:59|2.8719
19:07:59|2.8719
19:08:01|2.874
19:08:02|2.8741
19:08:03|2.8741
19:08:04|2.8741
19:08:05|2.8741
19:08:06|2.8741
19:08:06|2.8741
19:08:08|2.8741
19:08:09|2.8741
19:08:10|2.8741
19:08:11|2.8741
19:08:12|2.8741
19:08:13|2.8741
19:08:14|2.8644
19:08:14|2.8644
19:08:15|2.8644
19:08:17|2.8644
19:08:19|2.8644
19:08:19|2.8644
19:08:20|2.8644
19:08:22|2.8629
19:08:23|2.8629
19:08:24|2.8653
19:08:25|2.8653
19:08:26|2.8659
19:08:27|2.8633
19:08:28|2.8633
19:08:29|2.8633
19:08:31|2.8633
19:08:31|2.8633
19:08:33|2.8633
19:08:34|2.8633
19:08:35|2.8633
19:08:36|2.8633
19:08:37|2.8633
19:08:38|2.8633
19:08:39|2.8633
19:08:40|2.8633
19:08:41|2.8633
19:08:42|2.8656
19:08:43|2.8656
19:08:44|2.8656
19:08:46|2.8656
19:08:46|2.8656
19:08:47|2.8656
19:08:48|2.8665
19:08:49|2.8665
19:08:50|2.8665
19:08:52|2.8665
19:08:53|2.8665
19:08:54|2.8665
19:08:55|2.8665
19:08:56|2.8665
19:08:57|2.8665
19:08:57|2.8665
19:08:58|2.8647
19:09:00|2.8647
19:09:01|2.8671
19:09:02|2.8671
19:09:03|2.8723
19:09:04|2.8723
19:09:05|2.8723
19:09:06|2.8723
19:09:07|2.8723
19:09:08|2.8723
19:09:09|2.8723
19:09:10|2.8723
19:09:12|2.8689
19:09:13|2.8689
19:09:14|2.8689
19:09:16|2.8689
19:09:16|2.8689
19:09:17|2.8689
19:09:18|2.8689
19:09:20|2.8689
19:09:22|2.8689
19:09:22|2.8682
19:09:23|2.8682
19:09:25|2.8682
19:09:26|2.8692
19:09:27|2.8692
19:09:28|2.8718
19:09:29|2.8718
19:09:30|2.8718
19:09:31|2.8718
19:09:32|2.8718
19:09:33|2.8718
19:09:35|2.8728
19:09:36|2.868
19:09:36|2.868
19:09:37|2.868
19:09:38|2.868
19:09:40|2.8683
19:09:41|2.8683
19:09:42|2.8683
19:09:42|2.8683
19:09:43|2.8683
19:09:45|2.8683
19:09:46|2.8683
19:09:47|2.8683
19:09:48|2.8683
19:09:48|2.8683
19:09:50|2.8683
19:09:51|2.8683
19:09:52|2.8683
19:09:53|2.8683
19:09:53|2.8707
19:09:55|2.8713
19:09:57|2.8713
19:09:57|2.8713
19:09:58|2.8713
19:10:00|2.8713
19:10:01|2.871
19:10:01|2.871
19:10:03|2.871
19:10:04|2.871
19:10:05|2.8735
19:10:06|2.8735
19:10:07|2.8735
19:10:08|2.8735
19:10:09|2.8733
19:10:10|2.8733
19:10:11|2.8733
19:10:12|2.88
19:10:13|2.8807
19:10:14|2.8827
19:10:15|2.8788
19:10:16|2.8788
19:10:17|2.8788
19:10:18|2.8788
19:10:19|2.8791
19:10:21|2.8751
19:10:21|2.8751
19:10:22|2.8751
19:10:23|2.8751
19:10:25|2.8751
19:10:26|2.8751
19:10:27|2.8751
19:10:28|2.8737
19:10:29|2.8737
19:10:30|2.8737
19:10:31|2.8734
19:10:32|2.8734
19:10:33|2.8731
19:10:34|2.8731
19:10:35|2.8719
19:10:36|2.8719
19:10:37|2.8692
19:10:38|2.8692
19:10:39|2.8702
19:10:40|2.8749
19:10:41|2.8765
19:10:42|2.8765
19:10:43|2.8765
19:10:45|2.8743
19:10:45|2.8707
19:10:47|2.8698
19:10:47|2.8698
19:10:48|2.8698
19:10:50|2.8698
19:10:50|2.8698
19:10:51|2.8698
19:10:52|2.8698
19:10:54|2.8702
19:10:55|2.8702
19:10:56|2.8702
19:10:57|2.8695
19:10:58|2.8695
19:10:59|2.874
19:11:00|2.874
19:11:01|2.8767
19:11:02|2.8767
19:11:03|2.8753
19:11:04|2.8755
19:11:05|2.8788
19:11:06|2.8788
19:11:07|2.8788
19:11:09|2.8788
19:11:10|2.8788
19:11:11|2.8797
19:11:12|2.8797
19:11:13|2.8797
19:11:14|2.88
19:11:15|2.88
19:11:16|2.88
19:11:17|2.88
19:11:18|2.88
19:11:18|2.8785
19:11:20|2.88
19:11:21|2.88
19:11:23|2.88
19:11:24|2.88
19:11:25|2.88
19:11:27|2.88
19:11:28|2.88
19:11:29|2.8797
19:11:31|2.8801
19:11:32|2.8801
19:11:33|2.8801
19:11:34|2.8801
19:11:35|2.8801
19:11:36|2.88
19:11:37|2.877
19:11:38|2.877
19:11:39|2.8806
19:11:40|2.8806
19:11:41|2.8806
19:11:42|2.8806
19:11:43|2.8806
19:11:44|2.8806
19:11:45|2.8806
19:11:46|2.8806
19:11:48|2.8806
19:11:49|2.8806
19:11:50|2.8806
19:11:51|2.8806
19:11:51|2.8806
19:11:53|2.8806
19:11:53|2.8806
19:11:55|2.8806
19:11:56|2.8807
19:11:57|2.8807
19:11:57|2.8807
19:11:59|2.8803
19:12:00|2.8803
19:12:01|2.8803
19:12:02|2.8803
19:12:03|2.8803
19:12:04|2.8803
19:12:04|2.8803
19:12:06|2.8803
19:12:07|2.8803
19:12:08|2.8803
19:12:09|2.8803
19:12:10|2.8824
19:12:11|2.8824
19:12:12|2.8824
19:12:13|2.8869
19:12:15|2.8869
19:12:16|2.8869
19:12:17|2.8869
19:12:17|2.8869
19:12:18|2.8869
19:12:20|2.8869
19:12:21|2.8869
19:12:23|2.8869
19:12:24|2.8869
19:12:26|2.8869
19:12:27|2.8917
19:12:28|2.8917
19:12:29|2.8917
19:12:29|2.8917
19:12:31|2.8917
19:12:33|2.8917
19:12:34|2.8917
19:12:35|2.8917
19:12:35|2.8917
19:12:37|2.8886
19:12:38|2.8886
19:12:38|2.8886
19:12:40|2.8879
19:12:41|2.8844
19:12:42|2.8823
19:12:43|2.8823
19:12:44|2.8823
19:12:45|2.8846
19:12:45|2.8846
19:12:46|2.8846
19:12:48|2.8846
19:12:49|2.8846
19:12:50|2.8846
19:12:51|2.8846
19:12:52|2.8846
19:12:53|2.8846
19:12:54|2.8846
19:12:55|2.8846
19:12:56|2.8846
19:12:57|2.8799
19:12:59|2.8799
19:12:59|2.8799
19:13:01|2.8763
19:13:01|2.8763
19:13:02|2.8763
19:13:03|2.8763
19:13:04|2.8763
19:13:05|2.879
19:13:06|2.879
19:13:07|2.879
19:13:08|2.879
19:13:09|2.879
19:13:10|2.879
19:13:11|2.879
19:13:12|2.879
19:13:13|2.879
19:13:14|2.879
19:13:16|2.879
19:13:16|2.8832
19:13:18|2.8808
19:13:18|2.8808
19:13:19|2.8808
19:13:20|2.8808
19:13:21|2.8808
19:13:23|2.8808
19:13:25|2.8808
19:13:26|2.8808
19:13:27|2.8808
19:13:28|2.8864
19:13:29|2.8864
19:13:30|2.8864
19:13:31|2.8864
19:13:32|2.8864
19:13:33|2.8864
19:13:34|2.8864
19:13:35|2.8864
19:13:36|2.8864
19:13:37|2.8842
19:13:38|2.8842
19:13:39|2.8842
19:13:40|2.8841
19:13:41|2.8841
19:13:42|2.8841
19:13:43|2.8841
19:13:44|2.8841
19:13:45|2.8841
19:13:46|2.8841
19:13:47|2.8841
19:13:48|2.8841
19:13:49|2.8841
19:13:51|2.8841
19:13:51|2.8841
19:13:52|2.8841
19:13:54|2.8841
19:13:54|2.8841
19:13:55|2.8841
19:13:56|2.8841
19:13:57|2.8841
19:13:58|2.8841
19:13:59|2.8841
19:14:01|2.8841
19:14:02|2.8841
19:14:02|2.8841
19:14:04|2.8841
19:14:04|2.8841
19:14:05|2.8796
19:14:07|2.8784
19:14:07|2.8784
19:14:09|2.8804
19:14:09|2.8804
19:14:10|2.8804
19:14:11|2.8804
19:14:12|2.8804
19:14:14|2.8759
19:14:14|2.8751
19:14:15|2.8751
19:14:16|2.8772
19:14:17|2.8772
19:14:19|2.8772
19:14:19|2.8739
19:14:21|2.8727
19:14:21|2.8727
19:14:22|2.8739
19:14:23|2.8717
19:14:24|2.8703
19:14:27|2.8692
19:14:28|2.8664
19:14:28|2.8664
19:14:30|2.8664
19:14:32|2.8664
19:14:32|2.8664
19:14:34|2.8664
19:14:35|2.8664
19:14:36|2.8664
19:14:36|2.8664
19:14:38|2.8664
19:14:39|2.8664
19:14:39|2.8664
19:14:41|2.8685
19:14:42|2.8685
19:14:42|2.8685
19:14:44|2.8685
19:14:44|2.8685
19:14:46|2.8685
19:14:47|2.8685
19:14:48|2.8685
19:14:49|2.8685
19:14:50|2.8685
19:14:51|2.8667
19:14:51|2.8646
19:14:53|2.8616
19:14:53|2.8616
19:14:55|2.8616
19:14:56|2.8616
19:14:57|2.8616
19:14:58|2.8616
19:14:59|2.8616
19:15:00|2.8616
19:15:00|2.8616
19:15:02|2.8616
19:15:02|2.8616
19:15:04|2.8616
19:15:05|2.8616
19:15:06|2.8616
19:15:06|2.8616
19:15:07|2.8616
19:15:10|2.8646
19:15:10|2.8613
19:15:11|2.8591
19:15:12|2.855
19:15:13|2.855
19:15:14|2.855
19:15:15|2.855
19:15:16|2.8562
19:15:18|2.8529
19:15:18|2.852
19:15:19|2.852
19:15:20|2.852
19:15:21|2.8535
19:15:22|2.8535
19:15:23|2.8535
19:15:25|2.8547
19:15:25|2.8547
19:15:26|2.8547
19:15:27|2.8547
19:15:29|2.8547
19:15:30|2.8547
19:15:32|2.8547
19:15:33|2.8547
19:15:33|2.858
19:15:34|2.858
19:15:35|2.858
19:15:36|2.858
19:15:38|2.8563
19:15:39|2.8563
19:15:40|2.8563
19:15:42|2.8544
19:15:42|2.8558
19:15:43|2.8592
19:15:44|2.8592
19:15:46|2.8592
19:15:46|2.8592
19:15:47|2.8589
19:15:48|2.8589
19:15:49|2.8589
19:15:51|2.8589
19:15:51|2.8589
19:15:52|2.8589
19:15:54|2.8589
19:15:54|2.8589
19:15:55|2.8646
19:15:56|2.8646
19:15:57|2.8676
19:15:59|2.8676
19:15:59|2.8676
19:16:00|2.8652
19:16:02|2.8647
19:16:02|2.8647
19:16:03|2.8647
19:16:04|2.8647
19:16:05|2.864
19:16:06|2.864
19:16:08|2.864
19:16:08|2.8628
19:16:09|2.8628
19:16:11|2.8628
19:16:11|2.8628
19:16:13|2.8672
19:16:13|2.8672
19:16:15|2.867
19:16:15|2.867
19:16:16|2.867
19:16:18|2.867
19:16:19|2.87
19:16:20|2.87
19:16:20|2.87
19:16:22|2.87
19:16:23|2.87
19:16:24|2.87
19:16:25|2.8781
19:16:27|2.8781
19:16:28|2.8781
19:16:28|2.8781
19:16:30|2.8787
19:16:31|2.8757
19:16:32|2.8757
19:16:33|2.8757
19:16:33|2.8757
19:16:36|2.8757
19:16:37|2.8757
19:16:38|2.8827
19:16:39|2.886
19:16:39|2.8856
19:16:41|2.8856
19:16:42|2.8856
19:16:43|2.8796
19:16:44|2.8796
19:16:45|2.8796
19:16:46|2.8796
19:16:47|2.8796
19:16:48|2.8796
19:16:49|2.8787
19:16:50|2.8787
19:16:51|2.8787
19:16:51|2.8793
19:16:53|2.8793
19:16:53|2.8793
19:16:55|2.8793
19:16:56|2.8793
19:16:57|2.8793
19:16:58|2.8742
19:16:59|2.8742
19:17:00|2.8742
19:17:01|2.8715
19:17:02|2.8747
19:17:03|2.8747
19:17:03|2.876
19:17:05|2.8742
19:17:06|2.8742
19:17:07|2.8724
19:17:08|2.8724
19:17:09|2.8724
19:17:10|2.8724
19:17:11|2.8724
19:17:12|2.8724
19:17:13|2.8724
19:17:14|2.8724
19:17:15|2.8721
19:17:16|2.8721
19:17:17|2.8721
19:17:18|2.8721
19:17:19|2.8721
19:17:20|2.8721
19:17:21|2.8721
19:17:22|2.87
19:17:23|2.87
19:17:24|2.87
19:17:25|2.87
19:17:26|2.8702
19:17:28|2.8702
19:17:29|2.8702
19:17:30|2.8702
19:17:31|2.8702
19:17:32|2.8702
19:17:33|2.8675
19:17:34|2.8675
19:17:35|2.8685
19:17:36|2.8685
19:17:38|2.8685
19:17:38|2.8685
19:17:39|2.8679
19:17:41|2.8679
19:17:42|2.8655
19:17:42|2.8655
19:17:44|2.8708
19:17:45|2.8708
19:17:46|2.8708
19:17:47|2.8708
19:17:48|2.8708
19:17:49|2.8708
19:17:50|2.8708
19:17:51|2.8708
19:17:52|2.8708
19:17:53|2.8708
19:17:54|2.8708
19:17:55|2.8708
19:17:56|2.8708
19:17:57|2.8708
19:17:58|2.8708
19:17:59|2.8708
19:18:00|2.8708
19:18:02|2.8708
19:18:03|2.8708
19:18:04|2.8708
19:18:05|2.8708
19:18:06|2.8708
19:18:07|2.8708
19:18:08|2.8708
19:18:09|2.8765
19:18:10|2.8739
19:18:11|2.8739
19:18:12|2.8739
19:18:13|2.873
19:18:14|2.873
19:18:15|2.873
19:18:16|2.873
19:18:18|2.873
19:18:18|2.873
19:18:19|2.873
19:18:20|2.873
19:18:22|2.8664
19:18:22|2.8664
19:18:23|2.8664
19:18:25|2.8664
19:18:25|2.8664
19:18:27|2.8664
19:18:28|2.8664
19:18:29|2.8664
19:18:29|2.8664
19:18:31|2.8676
19:18:32|2.8676
19:18:33|2.8676
19:18:34|2.8676
19:18:35|2.8676
19:18:37|2.8665
19:18:37|2.8638
19:18:39|2.8638
19:18:40|2.8638
19:18:41|2.8638
19:18:42|2.8638
19:18:43|2.8638
19:18:44|2.8638
19:18:45|2.8638
19:18:46|2.8638
19:18:47|2.8638
19:18:48|2.8707
19:18:49|2.8707
19:18:50|2.8707
19:18:51|2.8689
19:18:52|2.8689
19:18:53|2.8677
19:18:54|2.8684
19:18:55|2.8684
19:18:56|2.8684
19:18:58|2.8684
19:18:58|2.8684
19:18:59|2.8684
19:19:00|2.8684
19:19:01|2.8684
19:19:02|2.8684
19:19:04|2.8712
19:19:05|2.8712
19:19:05|2.8712
19:19:07|2.8712
19:19:07|2.8712
19:19:09|2.8712
19:19:10|2.8712
19:19:11|2.8674
19:19:12|2.8674
19:19:13|2.8674
19:19:14|2.8674
19:19:15|2.8674
19:19:15|2.8674
19:19:16|2.8674
19:19:18|2.8674
19:19:19|2.8674
19:19:20|2.8674
19:19:21|2.8674
19:19:21|2.8674
19:19:23|2.8677
19:19:23|2.8677
19:19:25|2.8677
19:19:26|2.8677
19:19:27|2.8677
19:19:28|2.8677
19:19:28|2.8677
19:19:31|2.8677
19:19:31|2.8677
19:19:32|2.8677
19:19:33|2.8677
19:19:35|2.8677
19:19:35|2.8677
19:19:36|2.8677
19:19:37|2.872
19:19:39|2.8717
19:19:40|2.8714
19:19:40|2.8714
19:19:41|2.8714
19:19:43|2.8714
19:19:44|2.8714
19:19:45|2.8714
19:19:46|2.8714
19:19:47|2.8702
19:19:47|2.8702
19:19:49|2.8702
19:19:50|2.8702
19:19:51|2.8702
19:19:52|2.8702
19:19:53|2.8702
19:19:54|2.8656
19:19:55|2.8679
19:19:56|2.8679
19:19:56|2.8679
19:19:58|2.8679
19:19:59|2.8679
19:20:00|2.8679
19:20:01|2.8679
19:20:02|2.8679
19:20:03|2.8679
19:20:04|2.8679
19:20:05|2.8679
19:20:06|2.8679
19:20:07|2.8679
19:20:08|2.8679
19:20:09|2.8717
19:20:10|2.8717
19:20:11|2.8717
19:20:12|2.8717
19:20:13|2.8717
19:20:14|2.8717
19:20:15|2.8717
19:20:16|2.8663
19:20:17|2.8663
19:20:18|2.8663
19:20:19|2.8663
19:20:20|2.8663
19:20:21|2.8663
19:20:22|2.8663
19:20:23|2.8663
19:20:24|2.8669
19:20:26|2.8669
19:20:28|2.8669
19:20:28|2.8669
19:20:30|2.8669
19:20:31|2.8669
19:20:32|2.8669
19:20:33|2.8642
19:20:34|2.8642
19:20:35|2.8642
19:20:36|2.8642
19:20:37|2.8642
19:20:38|2.8624
19:20:39|2.8624
19:20:40|2.8624
19:20:41|2.8642
19:20:42|2.8642
19:20:43|2.8642
19:20:44|2.8642
19:20:45|2.8633
19:20:46|2.8633
19:20:47|2.8623
19:20:48|2.8623
19:20:50|2.8623
19:20:50|2.861
19:20:51|2.861
19:20:52|2.861
19:20:53|2.86
19:20:54|2.86
19:20:56|2.86
19:20:56|2.86
19:20:57|2.86
19:20:58|2.86
19:20:59|2.8598
19:21:01|2.8598
19:21:02|2.8598
19:21:03|2.8598
19:21:03|2.8598
19:21:05|2.859
19:21:06|2.859
19:21:07|2.8575
19:21:08|2.8575
19:21:09|2.8575
19:21:11|2.8575
19:21:11|2.8575
19:21:12|2.8575
19:21:14|2.8575
19:21:14|2.8575
19:21:15|2.8591
19:21:17|2.8591
19:21:18|2.8591
19:21:19|2.8591
19:21:20|2.8591
19:21:21|2.8591
19:21:22|2.8591
19:21:23|2.859
19:21:24|2.859
19:21:25|2.8631
19:21:26|2.8631
19:21:28|2.8631
19:21:28|2.8631
19:21:29|2.8656
19:21:30|2.8643
19:21:31|2.8643
19:21:32|2.8658
19:21:33|2.8658
19:21:34|2.8658
19:21:35|2.8642
19:21:37|2.8648
19:21:37|2.8648
19:21:39|2.8648
19:21:40|2.8648
19:21:41|2.8648
19:21:42|2.8648
19:21:42|2.8669
19:21:43|2.8669
19:21:44|2.8669
19:21:46|2.8669
19:21:46|2.8669
19:21:48|2.8669
19:21:49|2.8728
19:21:50|2.8728
19:21:51|2.8728
19:21:52|2.8728
19:21:53|2.8728
19:21:54|2.8728
19:21:55|2.8728
19:21:56|2.8705
19:21:57|2.8689
19:21:58|2.8689
19:21:59|2.8689
19:22:00|2.8689
19:22:01|2.8728
19:22:02|2.8728
19:22:03|2.8728
19:22:04|2.876
19:22:05|2.876
19:22:06|2.876
19:22:07|2.876
19:22:08|2.876
19:22:09|2.8775
19:22:10|2.8775
19:22:11|2.8775
19:22:12|2.8775
19:22:14|2.8775
19:22:15|2.8775
19:22:15|2.8775
19:22:16|2.8775
19:22:17|2.8775
19:22:19|2.8775
19:22:19|2.8659
19:22:20|2.8659
19:22:22|2.8641
19:22:23|2.8641
19:22:24|2.8641
19:22:25|2.8641
19:22:26|2.8641
19:22:27|2.8644
19:22:28|2.8644
19:22:30|2.8644
19:22:31|2.8644
19:22:32|2.8651
19:22:34|2.8651
19:22:34|2.8651
19:22:35|2.8661
19:22:37|2.8661
19:22:38|2.8611
19:22:39|2.8618
19:22:40|2.8618
19:22:41|2.8618
19:22:42|2.8618
19:22:43|2.8618
19:22:44|2.8618
19:22:45|2.8618
19:22:46|2.8618
19:22:47|2.8618
19:22:48|2.8618
19:22:49|2.8618
19:22:51|2.8611
19:22:52|2.8611
19:22:53|2.8611
19:22:54|2.8611
19:22:55|2.8611
19:22:56|2.8636
19:22:57|2.8636
19:22:58|2.8636
19:22:59|2.8636
19:23:00|2.8636
19:23:01|2.8649
19:23:02|2.8639
19:23:03|2.8639
19:23:04|2.8639
19:23:05|2.8609
19:23:06|2.8609
19:23:07|2.8609
19:23:08|2.8609
19:23:09|2.8609
19:23:10|2.8609
19:23:11|2.8578
19:23:12|2.8578
19:23:13|2.8578
19:23:14|2.8578
19:23:15|2.8557
19:23:16|2.8557
19:23:17|2.8533
19:23:18|2.8533
19:23:19|2.8533
19:23:20|2.8533
19:23:21|2.8533
19:23:22|2.8533
19:23:23|2.8533
19:23:24|2.8533
19:23:25|2.8533
19:23:26|2.8533
19:23:27|2.8533
19:23:28|2.8533
19:23:29|2.8586
19:23:30|2.8569
19:23:31|2.8569
19:23:32|2.8569
19:23:34|2.8569
19:23:35|2.8569
19:23:36|2.8569
19:23:37|2.8584
19:23:39|2.8584
19:23:40|2.8584
19:23:41|2.8584
19:23:43|2.8584
19:23:43|2.8584
19:23:44|2.8584
19:23:46|2.8584
19:23:47|2.8584
19:23:48|2.8584
19:23:49|2.8584
19:23:49|2.8584
19:23:51|2.8662
19:23:52|2.8662
19:23:53|2.8662
19:23:54|2.8647
19:23:55|2.8647
19:23:56|2.8647
19:23:57|2.8647
19:23:58|2.8647
19:23:59|2.8647
19:24:00|2.8647
19:24:01|2.8647
19:24:02|2.8605
19:24:03|2.8605
19:24:04|2.8605
19:24:05|2.8605
19:24:06|2.8605
19:24:07|2.8605
19:24:08|2.8605
19:24:09|2.8605
19:24:10|2.8605
19:24:11|2.8605
19:24:12|2.8605
19:24:13|2.8605
19:24:14|2.8605
19:24:15|2.8605
19:24:16|2.8605
19:24:17|2.8609
19:24:18|2.8609
19:24:19|2.8609
19:24:20|2.8609
19:24:21|2.8609
19:24:22|2.8593
19:24:23|2.8593
19:24:25|2.8593
19:24:26|2.8593
19:24:26|2.8581
19:24:27|2.8581
19:24:29|2.8581
19:24:29|2.8581
19:24:30|2.8581
19:24:31|2.8581
19:24:32|2.8581
19:24:34|2.8581
19:24:35|2.8581
19:24:36|2.8581
19:24:37|2.8581
19:24:38|2.8581
19:24:39|2.8581
19:24:40|2.8581
19:24:42|2.8581
19:24:43|2.8581
19:24:44|2.8581
19:24:45|2.8581
19:24:46|2.8581
19:24:47|2.8581
19:24:48|2.8581
19:24:48|2.8581
19:24:50|2.8581
19:24:50|2.8581
19:24:52|2.8581
19:24:53|2.8581
19:24:53|2.8523
19:24:55|2.8523
19:24:56|2.8523
19:24:56|2.8523
19:24:58|2.8523
19:24:59|2.8523
19:25:00|2.8523
19:25:01|2.8538
19:25:02|2.8538
19:25:03|2.8538
19:25:04|2.8538
19:25:04|2.8491
19:25:06|2.85
19:25:07|2.85
19:25:08|2.85
19:25:09|2.85
19:25:10|2.8497
19:25:10|2.8497
19:25:12|2.8514
19:25:13|2.8514
19:25:15|2.8514
19:25:15|2.8514
19:25:17|2.8529
19:25:17|2.8529
19:25:18|2.8529
19:25:19|2.8529
19:25:20|2.8529
19:25:21|2.8488
19:25:22|2.8464
19:25:23|2.8464
19:25:24|2.8464
19:25:26|2.8464
19:25:26|2.8464
19:25:27|2.8464
19:25:29|2.8464
19:25:30|2.8464
19:25:31|2.8464
19:25:32|2.8464
19:25:33|2.8464
19:25:34|2.8464
19:25:36|2.8464
19:25:36|2.8501
19:25:38|2.8501
19:25:39|2.8501
19:25:40|2.8501
19:25:41|2.8501
19:25:42|2.8501
19:25:43|2.8501
19:25:45|2.8479
19:25:46|2.846
19:25:47|2.846
19:25:48|2.846
19:25:48|2.846
19:25:49|2.846
19:25:51|2.846
19:25:51|2.846
19:25:53|2.8451
19:25:53|2.8445
19:25:54|2.8445
19:25:55|2.8445
19:25:56|2.8445
19:25:58|2.8422
19:25:58|2.8422
19:25:59|2.8422
19:26:01|2.8422
19:26:01|2.8422
19:26:03|2.8423
19:26:04|2.8423
19:26:04|2.8423
19:26:05|2.8423
19:26:06|2.8448
19:26:07|2.8448
19:26:09|2.8448
19:26:10|2.8448
19:26:10|2.8448
19:26:12|2.8443
19:26:13|2.8443
19:26:14|2.8443
19:26:15|2.8475
19:26:16|2.8475
19:26:17|2.8454
19:26:18|2.8454
19:26:19|2.8452
19:26:20|2.8452
19:26:21|2.8452
19:26:22|2.8452
19:26:23|2.8452
19:26:24|2.8452
19:26:25|2.8452
19:26:26|2.8452
19:26:27|2.8452
19:26:28|2.8452
19:26:30|2.8452
19:26:31|2.8452
19:26:32|2.8452
19:26:33|2.8452
19:26:34|2.8452
19:26:35|2.8452
19:26:37|2.8452
19:26:37|2.8452
19:26:38|2.8452
19:26:40|2.8452
19:26:41|2.8452
19:26:42|2.8452
19:26:43|2.8452
19:26:45|2.8452
19:26:45|2.8452
19:26:46|2.8452
19:26:47|2.8452
19:26:48|2.8452
19:26:50|2.8452
19:26:51|2.8452
19:26:52|2.8452
19:26:53|2.8452
19:26:54|2.8452
19:26:55|2.8452
19:26:56|2.8452
19:26:57|2.8452
19:26:58|2.8452
19:26:59|2.8452
19:27:00|2.8452
19:27:01|2.8452
19:27:02|2.8452
19:27:03|2.8452
19:27:05|2.8452
19:27:05|2.8452
19:27:07|2.8452
19:27:08|2.8452
19:27:08|2.8452
19:27:09|2.8479
19:27:11|2.8479
19:27:11|2.8479
19:27:13|2.849
19:27:14|2.8473
19:27:15|2.8473
19:27:16|2.8381
19:27:17|2.8404
19:27:18|2.839
19:27:19|2.839
19:27:20|2.839
19:27:20|2.839
19:27:22|2.839
19:27:22|2.837
19:27:24|2.837
19:27:25|2.837
19:27:26|2.837
19:27:27|2.837
19:27:28|2.837
19:27:29|2.837
19:27:30|2.837
19:27:31|2.8398
19:27:32|2.8398
19:27:33|2.8398
19:27:34|2.8398
19:27:35|2.8398
19:27:36|2.8398
19:27:37|2.8398
19:27:38|2.8398
19:27:39|2.8398
19:27:41|2.8398
19:27:41|2.8464
19:27:43|2.8464
19:27:43|2.8464
19:27:45|2.8464
19:27:46|2.8431
19:27:47|2.8431
19:27:48|2.8431
19:27:50|2.8431
19:27:51|2.8409
19:27:52|2.8409
19:27:53|2.8409
19:27:54|2.8427
19:27:55|2.8427
19:27:56|2.8427
19:27:57|2.8427
19:27:58|2.8425
19:27:59|2.8425
19:28:00|2.8425
19:28:01|2.8425
19:28:01|2.8425
19:28:03|2.8425
19:28:03|2.8398
19:28:05|2.8398
19:28:06|2.8398
19:28:07|2.8398
19:28:08|2.8412
19:28:09|2.8412
19:28:10|2.8412
19:28:11|2.8412
19:28:12|2.8412
19:28:13|2.8412
19:28:14|2.8412
19:28:14|2.8432
19:28:16|2.8432
19:28:17|2.8432
19:28:18|2.8408
19:28:19|2.8408
19:28:20|2.8415
19:28:21|2.8415
19:28:23|2.8438
19:28:24|2.8438
19:28:25|2.8425
19:28:26|2.8425
19:28:27|2.8468
19:28:27|2.8468
19:28:29|2.8495
19:28:30|2.8495
19:28:31|2.8495
19:28:31|2.8471
19:28:32|2.8471
19:28:34|2.8471
19:28:35|2.8471
19:28:35|2.8471
19:28:37|2.8471
19:28:39|2.8471
19:28:40|2.8471
19:28:41|2.8471
19:28:42|2.8514
19:28:43|2.8514
19:28:44|2.8514
19:28:46|2.8511
19:28:47|2.8511
19:28:48|2.8511
19:28:49|2.8511
19:28:50|2.8511
19:28:51|2.8502
19:28:52|2.8502
19:28:53|2.8502
19:28:54|2.8512
19:28:55|2.8512
19:28:56|2.8512
19:28:57|2.8512
19:28:58|2.8512
19:28:59|2.8512
19:29:00|2.8512
19:29:01|2.8512
19:29:02|2.8512
19:29:03|2.8512
19:29:04|2.8512
19:29:05|2.8476
19:29:06|2.8476
19:29:07|2.8476
19:29:08|2.8476
19:29:09|2.8476
19:29:10|2.8476
19:29:11|2.8431
19:29:12|2.8431
19:29:13|2.8439
19:29:14|2.844
19:29:15|2.8423
19:29:16|2.8423
19:29:18|2.8423
19:29:19|2.8423
19:29:19|2.8423
19:29:20|2.8423
19:29:21|2.8423
19:29:22|2.84
19:29:23|2.84
19:29:24|2.84
19:29:25|2.84
19:29:27|2.84
19:29:28|2.84
19:29:29|2.84
19:29:29|2.84
19:29:31|2.8403
19:29:31|2.8403
19:29:33|2.8403
19:29:34|2.8403
19:29:34|2.8403
19:29:36|2.8403
19:29:36|2.8403
19:29:38|2.8403
19:29:40|2.8403
19:29:41|2.8403
19:29:42|2.8403
19:29:43|2.8374
19:29:44|2.8374
19:29:46|2.8374
19:29:47|2.8374
19:29:48|2.8374
19:29:49|2.8374
19:29:50|2.8374
19:29:52|2.8374
19:29:53|2.8374
19:29:54|2.8374
19:29:55|2.8357
19:29:56|2.8357
19:29:57|2.8357
19:29:58|2.8373
19:29:59|2.8373
19:30:01|2.8373
19:30:01|2.8373
19:30:03|2.8417
19:30:04|2.8459
19:30:05|2.8459
19:30:06|2.8459
19:30:06|2.8439
19:30:08|2.8439
19:30:08|2.8426
19:30:09|2.8426
19:30:11|2.8428
19:30:12|2.8439
19:30:12|2.8439
19:30:14|2.8439
19:30:15|2.8439
19:30:16|2.8439
19:30:17|2.8522
19:30:18|2.8522
19:30:19|2.8522
19:30:20|2.852
19:30:21|2.852
19:30:22|2.852
19:30:23|2.852
19:30:24|2.8513
19:30:25|2.8513
19:30:26|2.8513
19:30:27|2.8513
19:30:28|2.8516
19:30:29|2.8516
19:30:30|2.8516
19:30:31|2.8531
19:30:32|2.854
19:30:34|2.855
19:30:35|2.8562
19:30:36|2.8561
19:30:38|2.8561
19:30:38|2.8561
19:30:40|2.8541
19:30:41|2.8541
19:30:42|2.8541
19:30:43|2.8541
19:30:44|2.8541
19:30:45|2.861
19:30:46|2.8631
19:30:47|2.8669
19:30:49|2.8687
19:30:50|2.8675
19:30:51|2.8675
19:30:52|2.8726
19:30:54|2.8714
19:30:54|2.87
19:30:55|2.87
19:30:57|2.8705
19:30:58|2.8705
19:30:58|2.8647
19:31:00|2.8645
19:31:01|2.8645
19:31:02|2.8645
19:31:03|2.8645
19:31:03|2.8645
19:31:05|2.8615
19:31:06|2.8615
19:31:06|2.8704
19:31:08|2.8704
19:31:08|2.8704
19:31:10|2.8704
19:31:11|2.8704
19:31:12|2.8704
19:31:13|2.8704
19:31:14|2.8704
19:31:15|2.8704
19:31:16|2.8793
19:31:17|2.8793
19:31:18|2.8762
19:31:19|2.8762
19:31:20|2.8762
19:31:21|2.8762
19:31:22|2.8762
19:31:24|2.8762
19:31:24|2.8762
19:31:25|2.8762
19:31:26|2.8762
19:31:27|2.8733
19:31:29|2.8754
19:31:29|2.876
19:31:30|2.8754
19:31:31|2.8754
19:31:33|2.8739
19:31:34|2.8717
19:31:36|2.8717
19:31:36|2.8723
19:31:38|2.8721
19:31:38|2.8724
19:31:40|2.8724
19:31:41|2.8718
19:31:42|2.8727
19:31:43|2.873
19:31:44|2.8739
19:31:45|2.8741
19:31:46|2.8736
19:31:47|2.8745
19:31:48|2.875
19:31:49|2.875
19:31:50|2.875
19:31:51|2.8739
19:31:52|2.8739
19:31:52|2.8751
19:31:53|2.8751
19:31:55|2.8751
19:31:56|2.8751
19:31:57|2.8751
19:31:57|2.8751
19:32:00|2.8751
19:32:00|2.8742
19:32:02|2.8742
19:32:02|2.8766
19:32:04|2.879
19:32:04|2.879
19:32:05|2.8807
19:32:06|2.881
19:32:08|2.8785
19:32:08|2.8785
19:32:10|2.8752
19:32:11|2.8752
19:32:11|2.8752
19:32:12|2.8752
19:32:14|2.872
19:32:14|2.872
19:32:15|2.872
19:32:17|2.8746
19:32:17|2.8742
19:32:19|2.8742
19:32:19|2.8717
19:32:20|2.8717
19:32:22|2.8717
19:32:23|2.8717
19:32:24|2.8672
19:32:25|2.8672
19:32:25|2.8696
19:32:27|2.8696
19:32:28|2.8696
19:32:29|2.8696
19:32:30|2.8671
19:32:31|2.8671
19:32:32|2.8684
19:32:33|2.8697
19:32:34|2.8697
19:32:36|2.8697
19:32:36|2.8697
19:32:37|2.8697
19:32:38|2.8682
19:32:40|2.8675
19:32:40|2.8672
19:32:41|2.8672
19:32:43|2.8672
19:32:44|2.8672
19:32:46|2.8672
19:32:47|2.8699
19:32:48|2.8699
19:32:48|2.8699
19:32:50|2.8708
19:32:51|2.8708
19:32:52|2.8708
19:32:52|2.8708
19:32:53|2.8708
19:32:54|2.8708
19:32:55|2.8749
19:32:56|2.8749
19:32:58|2.8749
19:32:59|2.8749
19:33:00|2.8749
19:33:01|2.876
19:33:02|2.876
19:33:03|2.876
19:33:04|2.876
19:33:05|2.876
19:33:06|2.8827
19:33:07|2.8827
19:33:08|2.8827
19:33:09|2.886
19:33:11|2.886
19:33:11|2.886
19:33:13|2.886
19:33:14|2.886
19:33:14|2.889
19:33:15|2.8891
19:33:16|2.8891
19:33:17|2.884
19:33:19|2.8831
19:33:20|2.8831
19:33:20|2.8831
19:33:22|2.8831
19:33:23|2.8831
19:33:24|2.881
19:33:24|2.881
19:33:26|2.881
19:33:27|2.8786
19:33:27|2.8762
19:33:29|2.8745
19:33:30|2.8774
19:33:30|2.8774
19:33:32|2.8774
19:33:32|2.8774
19:33:34|2.8774
19:33:35|2.8756
19:33:36|2.8753
19:33:38|2.8753
19:33:39|2.872
19:33:41|2.872
19:33:42|2.8708
19:33:43|2.8702
19:33:44|2.8702
19:33:45|2.8702
19:33:46|2.8702
19:33:47|2.8702
19:33:48|2.8698
19:33:49|2.8698
19:33:50|2.8698
19:33:51|2.8698
19:33:52|2.8698
19:33:54|2.8789
19:33:55|2.8789
19:33:56|2.8789
19:33:57|2.8789
19:33:58|2.8735
19:33:59|2.8747
19:34:00|2.8747
19:34:01|2.8747
19:34:03|2.8747
19:34:04|2.8732
19:34:05|2.8705
19:34:06|2.8699
19:34:06|2.8699
19:34:07|2.8702
19:34:09|2.869
19:34:09|2.8678
19:34:11|2.8678
19:34:12|2.8684
19:34:13|2.8666
19:34:14|2.8681
19:34:15|2.8681
19:34:16|2.8657
19:34:16|2.8651
19:34:18|2.8636
19:34:19|2.8624
19:34:19|2.8624
19:34:21|2.8639
19:34:22|2.8633
19:34:23|2.8609
19:34:23|2.86
19:34:25|2.86
19:34:26|2.86
19:34:26|2.8618
19:34:27|2.8615
19:34:29|2.8603
19:34:29|2.86
19:34:30|2.8609
19:34:32|2.8606
19:34:33|2.8603
19:34:34|2.8615
19:34:35|2.8591
19:34:36|2.8582
19:34:38|2.8582
19:34:39|2.8582
19:34:40|2.8582
19:34:42|2.8582
19:34:43|2.8582
19:34:44|2.8582
19:34:44|2.8609
19:34:46|2.8609
19:34:47|2.8609
19:34:49|2.8609
19:34:50|2.8609
19:34:51|2.8609
19:34:53|2.8589
19:34:53|2.8589
19:34:55|2.8589
19:34:56|2.8589
19:34:57|2.8589
19:34:58|2.8589
19:34:59|2.8582
19:35:01|2.8574
19:35:02|2.8494
19:35:04|2.8465
19:35:04|2.8465
19:35:06|2.8466
19:35:06|2.8469
19:35:07|2.8469
19:35:08|2.8469
19:35:10|2.8469
19:35:10|2.846
19:35:12|2.846
19:35:12|2.846
19:35:13|2.846
19:35:14|2.846
19:35:16|2.846
19:35:17|2.8493
19:35:17|2.8465
19:35:18|2.8466
19:35:19|2.8482
19:35:20|2.8484
19:35:21|2.8469
19:35:23|2.8465
19:35:23|2.8472
19:35:24|2.8472
19:35:25|2.8472
19:35:27|2.8498
19:35:27|2.849
19:35:28|2.8487
19:35:30|2.8395
19:35:31|2.8395
19:35:32|2.8395
19:35:32|2.8409
19:35:33|2.8411
19:35:35|2.8402
19:35:35|2.8393
19:35:37|2.8393
19:35:39|2.8399
19:35:39|2.8405
19:35:41|2.8393
19:35:42|2.839
19:35:43|2.8384
19:35:45|2.8402
19:35:45|2.8399
19:35:47|2.8399
19:35:48|2.8405
19:35:48|2.8411
19:35:49|2.8411
19:35:51|2.8417
19:35:52|2.8408
19:35:52|2.8405
19:35:53|2.8414
19:35:54|2.8396
19:35:55|2.8405
19:35:56|2.8402
19:35:58|2.839
19:35:58|2.8384
19:35:59|2.8387
19:36:01|2.8387
19:36:02|2.8387
19:36:03|2.8381
19:36:04|2.8369
19:36:04|2.8375
19:36:06|2.8381
19:36:07|2.839
19:36:08|2.8381
19:36:09|2.8381
19:36:10|2.8375
19:36:11|2.8378
19:36:12|2.8363
19:36:13|2.8361
19:36:14|2.8361
19:36:16|2.8361
19:36:17|2.8413
19:36:17|2.8399
19:36:19|2.8402
19:36:20|2.8402
19:36:21|2.8402
19:36:22|2.8412
19:36:22|2.8423
19:36:23|2.8423
19:36:25|2.8442
19:36:26|2.8459
19:36:27|2.8441
19:36:28|2.8423
19:36:29|2.8423
19:36:30|2.8435
19:36:31|2.8435
19:36:32|2.8417
19:36:33|2.8417
19:36:33|2.845
19:36:36|2.845
19:36:36|2.8465
19:36:37|2.8465
19:36:38|2.8465
19:36:39|2.8429
19:36:41|2.8444
19:36:41|2.8444
19:36:43|2.8444
19:36:43|2.8444
19:36:45|2.8444
19:36:45|2.8444
19:36:47|2.8444
19:36:47|2.8444
19:36:49|2.8444
19:36:50|2.8444
19:36:51|2.8444
19:36:52|2.8444
19:36:53|2.8513
19:36:54|2.8513
19:36:55|2.8513
19:36:56|2.8513
19:36:57|2.8477
19:36:58|2.8458
19:36:58|2.8458
19:37:00|2.8456
19:37:01|2.8456
19:37:02|2.8429
19:37:03|2.8429
19:37:03|2.8429
19:37:05|2.8429
19:37:06|2.8429
19:37:07|2.8429
19:37:08|2.8429
19:37:09|2.8429
19:37:10|2.8429
19:37:11|2.848
19:37:12|2.8437
19:37:13|2.8437
19:37:15|2.8437
19:37:15|2.8437
19:37:16|2.8437
19:37:17|2.8437
19:37:18|2.8437
19:37:19|2.8437
19:37:20|2.8437
19:37:21|2.8437
19:37:22|2.8437
19:37:24|2.8437
19:37:24|2.8437
19:37:25|2.8383
19:37:27|2.8383
19:37:28|2.8383
19:37:29|2.8383
19:37:30|2.8383
19:37:30|2.8383
19:37:32|2.8383
19:37:33|2.8383
19:37:34|2.8383
19:37:35|2.8383
19:37:36|2.8383
19:37:37|2.8383
19:37:37|2.8383
19:37:38|2.8383
19:37:41|2.8407
19:37:41|2.8407
19:37:42|2.8407
19:37:44|2.8407
19:37:45|2.842
19:37:46|2.842
19:37:47|2.842
19:37:48|2.842
19:37:49|2.842
19:37:50|2.842
19:37:51|2.8458
19:37:52|2.8458
19:37:53|2.8458
19:37:54|2.8458
19:37:56|2.8458
19:37:56|2.8458
19:37:57|2.8458
19:37:58|2.8458
19:38:00|2.8458
19:38:01|2.8458
19:38:02|2.8508
19:38:02|2.8508
19:38:04|2.8527
19:38:05|2.8527
19:38:06|2.8527
19:38:07|2.8563
19:38:08|2.8563
19:38:09|2.8563
19:38:10|2.8563
19:38:11|2.8563
19:38:12|2.8544
19:38:13|2.8544
19:38:14|2.8544
19:38:15|2.8544
19:38:16|2.8544
19:38:17|2.8544
19:38:18|2.8544
19:38:19|2.8516
19:38:20|2.8516
19:38:21|2.8516
19:38:22|2.8516
19:38:23|2.8513
19:38:24|2.8479
19:38:25|2.8479
19:38:26|2.8479
19:38:27|2.8479
19:38:28|2.8479
19:38:30|2.8479
19:38:30|2.8479
19:38:32|2.8452
19:38:32|2.8452
19:38:33|2.8452
19:38:35|2.8452
19:38:35|2.8452
19:38:36|2.8434
19:38:37|2.8434
19:38:38|2.8434
19:38:39|2.8434
19:38:41|2.8434
19:38:43|2.8434
19:38:44|2.8434
19:38:45|2.8434
19:38:47|2.8434
19:38:48|2.8434
19:38:49|2.8434
19:38:50|2.8434
19:38:51|2.8434
19:38:52|2.8399
19:38:54|2.8399
19:38:54|2.8399
19:38:56|2.8381
19:38:56|2.8381
19:38:57|2.8381
19:38:58|2.8381
19:38:59|2.8381
19:39:01|2.8381
19:39:02|2.8381
19:39:04|2.8381
19:39:04|2.8381
19:39:06|2.8381
19:39:07|2.8381
19:39:08|2.8345
19:39:08|2.8345
19:39:09|2.8345
19:39:10|2.8362
19:39:11|2.8362
19:39:13|2.8362
19:39:14|2.8362
19:39:15|2.8246
19:39:15|2.8246
19:39:17|2.8246
19:39:19|2.8246
19:39:19|2.8246
19:39:21|2.8246
19:39:21|2.8246
19:39:22|2.8246
19:39:23|2.8246
19:39:24|2.8246
19:39:25|2.8246
19:39:26|2.8246
19:39:27|2.8209
19:39:28|2.8209
19:39:30|2.8209
19:39:31|2.8209
19:39:32|2.8209
19:39:33|2.8209
19:39:34|2.8209
19:39:35|2.8209
19:39:36|2.8209
19:39:37|2.8209
19:39:38|2.8209
19:39:39|2.8209
19:39:40|2.8209
19:39:41|2.8209
19:39:43|2.8242
19:39:43|2.8242
19:39:44|2.8242
19:39:46|2.8242
19:39:46|2.8212
19:39:47|2.8212
19:39:49|2.8212
19:39:50|2.8212
19:39:50|2.8212
19:39:52|2.8212
19:39:52|2.8212
19:39:53|2.8212
19:39:55|2.818
19:39:56|2.816
19:39:56|2.816
19:39:58|2.816
19:39:59|2.816
19:39:59|2.816
19:40:01|2.816
19:40:02|2.8149
19:40:04|2.8149
19:40:05|2.8157
19:40:06|2.8157
19:40:06|2.8157
19:40:07|2.8157
19:40:08|2.8157
19:40:10|2.8157
19:40:11|2.8157
19:40:12|2.8157
19:40:12|2.8217
19:40:13|2.8217
19:40:14|2.8217
19:40:15|2.8217
19:40:16|2.8217
19:40:18|2.8217
19:40:18|2.8208
19:40:20|2.8208
19:40:21|2.8208
19:40:22|2.8208
19:40:23|2.8208
19:40:23|2.8208
19:40:25|2.8251
19:40:25|2.8251
19:40:27|2.8251
19:40:27|2.8251
19:40:29|2.8266
19:40:30|2.8266
19:40:31|2.8266
19:40:31|2.8266
19:40:32|2.8266
19:40:33|2.8266
19:40:35|2.8217
19:40:36|2.8228
19:40:37|2.8228
19:40:37|2.8228
19:40:39|2.8228
19:40:40|2.8228
19:40:41|2.8228
19:40:41|2.8228
19:40:44|2.8228
19:40:44|2.8228
19:40:46|2.8228
19:40:47|2.8259
19:40:48|2.8259
19:40:49|2.8314
19:40:50|2.8314
19:40:50|2.8314
19:40:51|2.8288
19:40:53|2.8267
19:40:54|2.8267
19:40:55|2.8267
19:40:55|2.8267
19:40:56|2.8267
19:40:58|2.8267
19:40:58|2.8267
19:41:00|2.8267
19:41:01|2.8267
19:41:02|2.8267
19:41:03|2.8267
19:41:04|2.8281
19:41:05|2.8281
19:41:06|2.8278
19:41:07|2.8278
19:41:08|2.8278
19:41:09|2.8362
19:41:11|2.8317
19:41:11|2.8317
19:41:12|2.8317
19:41:13|2.8317
19:41:15|2.8317
19:41:15|2.8317
19:41:16|2.8317
19:41:17|2.8317
19:41:19|2.8317
19:41:19|2.8317
19:41:20|2.8317
19:41:21|2.8317
19:41:22|2.8317
19:41:24|2.8317
19:41:24|2.8317
19:41:25|2.8317
19:41:26|2.8317
19:41:28|2.8317
19:41:28|2.8317
19:41:30|2.8317
19:41:31|2.8317
19:41:32|2.8317
19:41:33|2.8317
19:41:34|2.8317
19:41:36|2.8317
19:41:36|2.8317
19:41:37|2.8317
19:41:39|2.8317
19:41:40|2.8317
19:41:41|2.8317
19:41:42|2.8317
19:41:43|2.8287
19:41:45|2.8287
19:41:45|2.8293
19:41:46|2.8293
19:41:48|2.8293
19:41:49|2.8293
19:41:51|2.8293
19:41:51|2.8293
19:41:52|2.8293
19:41:53|2.8293
19:41:55|2.8293
19:41:56|2.8345
19:41:56|2.8345
19:41:57|2.8345
19:41:59|2.8345
19:42:00|2.8345
19:42:01|2.8345
19:42:03|2.8345
19:42:03|2.8345
19:42:05|2.8345
19:42:06|2.8345
19:42:06|2.8345
19:42:07|2.8345
19:42:09|2.8345
19:42:10|2.8345
19:42:10|2.8345
19:42:11|2.8338
19:42:13|2.8338
19:42:13|2.8338
19:42:15|2.8338
19:42:16|2.8373
19:42:17|2.8373
19:42:17|2.8373
19:42:19|2.8373
19:42:19|2.8373
19:42:21|2.8373
19:42:22|2.8373
19:42:22|2.8373
19:42:23|2.832
19:42:24|2.8329
19:42:26|2.8345
19:42:27|2.8345
19:42:27|2.8345
19:42:29|2.8335
19:42:30|2.8335
19:42:32|2.8335
19:42:33|2.8335
19:42:34|2.8316
19:42:35|2.8316
19:42:35|2.8316
19:42:36|2.8331
19:42:37|2.8331
19:42:39|2.8331
19:42:40|2.8331
19:42:40|2.8331
19:42:41|2.8331
19:42:42|2.8331
19:42:44|2.8338
19:42:44|2.8338
19:42:46|2.8338
19:42:46|2.8338
19:42:48|2.8338
19:42:49|2.8338
19:42:50|2.8338
19:42:51|2.8338
19:42:51|2.8338
19:42:53|2.8338
19:42:54|2.8338
19:42:54|2.8338
19:42:56|2.8365
19:42:57|2.8365
19:42:58|2.8365
19:42:59|2.8365
19:43:00|2.8365
19:43:01|2.8345
19:43:03|2.8347
19:43:04|2.8347
19:43:04|2.8347
19:43:06|2.8347
19:43:07|2.8347
19:43:07|2.8347
19:43:09|2.8347
19:43:10|2.8347
19:43:11|2.8347
19:43:12|2.8347
19:43:12|2.8359
19:43:14|2.8359
19:43:15|2.8359
19:43:16|2.8359
19:43:17|2.8359
19:43:18|2.8359
19:43:19|2.8359
19:43:20|2.8356
19:43:21|2.8356
19:43:22|2.8356
19:43:23|2.8356
19:43:24|2.8356
19:43:25|2.8356
19:43:26|2.8356
19:43:27|2.8356
19:43:28|2.8356
19:43:29|2.8356
19:43:30|2.8356
19:43:31|2.8356
19:43:32|2.8356
19:43:33|2.8356
19:43:34|2.8356
19:43:36|2.8356
19:43:36|2.8356
19:43:38|2.8356
19:43:38|2.8356
19:43:40|2.8356
19:43:40|2.8356
19:43:41|2.8356
19:43:43|2.8356
19:43:43|2.8356
19:43:45|2.8356
19:43:47|2.8356
19:43:47|2.8356
19:43:48|2.8356
19:43:49|2.8356
19:43:50|2.8359
19:43:52|2.8359
19:43:53|2.8359
19:43:53|2.8356
19:43:54|2.8356
19:43:55|2.8356
19:43:57|2.8356
19:43:57|2.8356
19:43:59|2.8356
19:44:00|2.8356
19:44:01|2.8356
19:44:02|2.8398
19:44:03|2.8404
19:44:04|2.8404
19:44:05|2.8394
19:44:06|2.8373
19:44:07|2.8373
19:44:08|2.8373
19:44:09|2.8373
19:44:10|2.8373
19:44:11|2.8373
19:44:12|2.8373
19:44:13|2.8373
19:44:14|2.8373
19:44:15|2.8373
19:44:16|2.8373
19:44:17|2.8411
19:44:18|2.8411
19:44:19|2.8411
19:44:20|2.8411
19:44:21|2.8411
19:44:23|2.8411
19:44:23|2.8411
19:44:24|2.8411
19:44:26|2.8411
19:44:26|2.8411
19:44:27|2.8411
19:44:28|2.8411
19:44:29|2.8411
19:44:30|2.8411
19:44:31|2.8411
19:44:33|2.8411
19:44:34|2.8411
19:44:34|2.8377
19:44:36|2.8374
19:44:36|2.8374
19:44:38|2.8374
19:44:38|2.8374
19:44:40|2.8374
19:44:41|2.8374
19:44:42|2.8425
19:44:43|2.8425
19:44:44|2.8425
19:44:45|2.8425
19:44:46|2.8425
19:44:47|2.8425
19:44:49|2.8425
19:44:49|2.8425
19:44:51|2.8425
19:44:52|2.8425
19:44:54|2.8425
19:44:54|2.8425
19:44:56|2.8425
19:44:57|2.8425
19:44:58|2.8425
19:44:59|2.8425
19:45:00|2.8425
19:45:01|2.8446
19:45:02|2.8446
19:45:03|2.8416
19:45:04|2.8416
19:45:05|2.8421
19:45:07|2.8437
19:45:08|2.8437
19:45:08|2.8437
19:45:09|2.8437
19:45:11|2.8437
19:45:11|2.8475
19:45:12|2.8519
19:45:13|2.8519
19:45:14|2.8519
19:45:15|2.8519
19:45:16|2.8506
19:45:17|2.8506
19:45:18|2.8473
19:45:19|2.8473
19:45:20|2.8473
19:45:22|2.8473
19:45:24|2.8473
19:45:24|2.8473
19:45:25|2.8473
19:45:26|2.8473
19:45:27|2.8473
19:45:28|2.8473
19:45:29|2.8473
19:45:30|2.8448
19:45:32|2.8448
19:45:32|2.8448
19:45:33|2.8448
19:45:34|2.8448
19:45:35|2.8422
19:45:36|2.8422
19:45:37|2.8422
19:45:38|2.8424
19:45:39|2.8424
19:45:41|2.8424
19:45:42|2.8453
19:45:42|2.8453
19:45:43|2.8453
19:45:45|2.8453
19:45:45|2.8398
19:45:46|2.8381
19:45:47|2.838
19:45:49|2.838
19:45:49|2.838
19:45:50|2.8367
19:45:52|2.8367
19:45:53|2.8367
19:45:54|2.8357
19:45:54|2.8357
19:45:55|2.8357
19:45:57|2.8357
19:45:58|2.8368
19:45:59|2.8368
19:46:00|2.8368
19:46:01|2.8368
19:46:02|2.8326
19:46:03|2.8297
19:46:04|2.8283
19:46:05|2.8283
19:46:06|2.8283
19:46:07|2.8283
19:46:08|2.8361
19:46:09|2.8338
19:46:10|2.8329
19:46:11|2.8334
19:46:12|2.8334
19:46:13|2.8334
19:46:14|2.8314
19:46:15|2.8308
19:46:16|2.8308
19:46:17|2.8305
19:46:18|2.8305
19:46:19|2.8305
19:46:20|2.8305
19:46:21|2.8305
19:46:22|2.8305
19:46:23|2.8287
19:46:24|2.8287
19:46:25|2.8287
19:46:26|2.8287
19:46:27|2.8241
19:46:28|2.8254
19:46:29|2.8254
19:46:30|2.8254
19:46:31|2.8254
19:46:32|2.8254
19:46:33|2.8254
19:46:34|2.8254
19:46:35|2.8254
19:46:36|2.8254
19:46:37|2.8254
19:46:38|2.8254
19:46:39|2.8254
19:46:40|2.8251
19:46:41|2.8267
19:46:42|2.8267
19:46:43|2.8267
19:46:44|2.8267
19:46:45|2.8267
19:46:46|2.8267
19:46:47|2.8267
19:46:48|2.8267
19:46:50|2.8267
19:46:52|2.8267
19:46:53|2.8267
19:46:54|2.8267
19:46:56|2.8248
19:46:57|2.8248
19:46:57|2.8248
19:46:58|2.8248
19:46:59|2.8248
19:47:01|2.8248
19:47:02|2.8248
19:47:02|2.8248
19:47:03|2.8248
19:47:04|2.8248
19:47:06|2.8248
19:47:06|2.8248
19:47:08|2.8248
19:47:08|2.8248
19:47:10|2.8248
19:47:11|2.8248
19:47:12|2.8248
19:47:13|2.8248
19:47:14|2.8248
19:47:14|2.8248
19:47:15|2.8248
19:47:16|2.8248
19:47:17|2.8248
19:47:19|2.8248
19:47:20|2.8248
19:47:21|2.8248
19:47:21|2.8248
19:47:22|2.8248
19:47:24|2.8248
19:47:25|2.8248
19:47:26|2.8248
19:47:27|2.8248
19:47:28|2.8248
19:47:29|2.8272
19:47:30|2.8272
19:47:31|2.8272
19:47:32|2.8272
19:47:33|2.8272
19:47:33|2.8291
19:47:35|2.8291
19:47:36|2.8291
19:47:36|2.8291
19:47:37|2.8313
19:47:39|2.8313
19:47:40|2.8313
19:47:41|2.8313
19:47:42|2.8313
19:47:43|2.8313
19:47:44|2.8329
19:47:45|2.8293
19:47:46|2.8293
19:47:47|2.8293
19:47:48|2.8293
19:47:49|2.8293
19:47:50|2.8293
19:47:51|2.8293
19:47:52|2.8293
19:47:54|2.8311
19:47:55|2.8311
19:47:56|2.8311
19:47:57|2.8299
19:47:59|2.8299
19:48:00|2.8299
19:48:00|2.8299
19:48:01|2.8299
19:48:03|2.8299
19:48:03|2.8299
19:48:05|2.8299
19:48:06|2.8299
19:48:06|2.8299
19:48:07|2.8299
19:48:08|2.8299
19:48:09|2.8266
19:48:10|2.8266
19:48:12|2.8266
19:48:13|2.8266
19:48:13|2.8266
19:48:15|2.8266
19:48:15|2.8266
19:48:17|2.8266
19:48:17|2.8266
19:48:19|2.8266
19:48:19|2.8266
19:48:20|2.8266
19:48:21|2.8266
19:48:22|2.8305
19:48:23|2.8305
19:48:24|2.8305
19:48:25|2.8305
19:48:26|2.8305
19:48:27|2.8287
19:48:28|2.8287
19:48:30|2.8287
19:48:30|2.8287
19:48:32|2.8284
19:48:32|2.8269
19:48:33|2.8269
19:48:35|2.8269
19:48:35|2.8269
19:48:37|2.8269
19:48:38|2.8269
19:48:38|2.8269
19:48:39|2.8269
19:48:40|2.8293
19:48:41|2.8293
19:48:43|2.8293
19:48:43|2.8293
19:48:44|2.8293
19:48:45|2.8293
19:48:46|2.8293
19:48:47|2.8293
19:48:49|2.8293
19:48:49|2.8293
19:48:51|2.8293
19:48:52|2.8293
19:48:53|2.8315
19:48:54|2.8315
19:48:55|2.8315
19:48:56|2.8315
19:48:58|2.8315
19:48:59|2.8315
19:49:00|2.8315
19:49:01|2.8315
19:49:02|2.8315
19:49:02|2.8315
19:49:04|2.8315
19:49:05|2.8315
19:49:06|2.8315
19:49:07|2.8315
19:49:08|2.8349
19:49:09|2.8349
19:49:11|2.8349
19:49:12|2.8349
19:49:12|2.8377
19:49:13|2.8377
19:49:15|2.8367
19:49:16|2.8347
19:49:17|2.8347
19:49:17|2.8347
19:49:18|2.8347
19:49:19|2.8347
19:49:20|2.8347
19:49:21|2.8347
19:49:22|2.8347
19:49:23|2.8347
19:49:24|2.8347
19:49:25|2.84
19:49:26|2.84
19:49:27|2.84
19:49:29|2.84
19:49:29|2.84
19:49:31|2.8414
19:49:32|2.8422
19:49:32|2.8457
19:49:34|2.8457
19:49:34|2.8457
19:49:36|2.8457
19:49:36|2.8473
19:49:37|2.8473
19:49:38|2.8473
19:49:39|2.8473
19:49:40|2.8473
19:49:41|2.8473
19:49:42|2.8446
19:49:43|2.8446
19:49:44|2.8446
19:49:46|2.8446
19:49:46|2.8446
19:49:48|2.8446
19:49:49|2.8446
19:49:50|2.8423
19:49:51|2.8423
19:49:53|2.8423
19:49:54|2.844
19:49:56|2.844
19:49:57|2.844
19:49:58|2.844
19:49:59|2.844
19:50:01|2.844
19:50:02|2.8392
19:50:02|2.8392
19:50:04|2.8392
19:50:05|2.8392
19:50:05|2.8392
19:50:06|2.8392
19:50:08|2.8392
19:50:08|2.8392
19:50:09|2.8396
19:50:10|2.8396
19:50:11|2.8396
19:50:12|2.8396
19:50:13|2.8396
19:50:15|2.8383
19:50:16|2.8383
19:50:16|2.8383
19:50:18|2.8383
19:50:18|2.8383
19:50:20|2.8383
19:50:21|2.8383
19:50:22|2.8383
19:50:22|2.8383
19:50:24|2.8383
19:50:25|2.8383
19:50:26|2.8383
19:50:27|2.8389
19:50:28|2.8389
19:50:29|2.8389
19:50:30|2.8389
19:50:31|2.8389
19:50:32|2.8389
19:50:33|2.837
19:50:34|2.837
19:50:35|2.8357
19:50:35|2.8363
19:50:39|2.8363
19:50:39|2.8363
19:50:40|2.8363
19:50:41|2.8363
19:50:43|2.8363
19:50:44|2.8363
19:50:44|2.8363
19:50:45|2.8363
19:50:47|2.8363
19:50:47|2.8363
19:50:48|2.8363
19:50:49|2.8363
19:50:50|2.8363
19:50:51|2.8363
19:50:54|2.8363
19:50:55|2.8363
19:50:56|2.8363
19:50:58|2.8363
19:50:59|2.8363
19:50:59|2.8363
19:51:01|2.8363
19:51:02|2.8363
19:51:02|2.8363
19:51:04|2.8363
19:51:04|2.8363
19:51:06|2.8363
19:51:07|2.8363
19:51:08|2.8363
19:51:08|2.845
19:51:09|2.845
19:51:10|2.8401
19:51:12|2.8401
19:51:13|2.8401
19:51:14|2.8401
19:51:15|2.8401
19:51:16|2.8401
19:51:17|2.8401
19:51:17|2.8401
19:51:19|2.8427
19:51:20|2.8427
19:51:21|2.8427
19:51:22|2.8434
19:51:23|2.8434
19:51:24|2.8434
19:51:25|2.8434
19:51:26|2.8479
19:51:27|2.8479
19:51:28|2.8479
19:51:29|2.8479
19:51:31|2.8479
19:51:32|2.8465
19:51:32|2.8465
19:51:34|2.8465
19:51:35|2.8508
19:51:35|2.8508
19:51:37|2.8508
19:51:37|2.8508
19:51:39|2.8508
19:51:40|2.8508
19:51:40|2.8508
19:51:41|2.8513
19:51:42|2.8534
19:51:44|2.8534
19:51:45|2.8534
19:51:45|2.8534
19:51:46|2.8534
19:51:48|2.8547
19:51:49|2.8547
19:51:50|2.8547
19:51:50|2.8547
19:51:52|2.8547
19:51:53|2.8547
19:51:54|2.8547
19:51:56|2.8547
19:51:57|2.8547
19:51:58|2.8547
19:52:00|2.8524
19:52:01|2.8524
19:52:02|2.8524
19:52:02|2.8524
19:52:05|2.8524
19:52:06|2.8489
19:52:07|2.8489
19:52:07|2.8489
19:52:08|2.8489
19:52:10|2.8489
19:52:11|2.8489
19:52:12|2.8489
19:52:12|2.8489
19:52:14|2.8489
19:52:16|2.8489
19:52:17|2.86
19:52:17|2.8631
19:52:18|2.8631
19:52:19|2.8631
19:52:20|2.8631
19:52:21|2.8631
19:52:23|2.8611
19:52:23|2.8611
19:52:25|2.8611
19:52:26|2.8611
19:52:26|2.8611
19:52:27|2.8576
19:52:29|2.8553
19:52:29|2.8553
19:52:30|2.8553
19:52:31|2.8553
19:52:33|2.8553
19:52:34|2.8553
19:52:35|2.8553
19:52:36|2.8553
19:52:37|2.8553
19:52:38|2.8553
19:52:39|2.8537
19:52:40|2.8537
19:52:41|2.8537
19:52:42|2.8537
19:52:43|2.8537
19:52:44|2.8537
19:52:45|2.8537
19:52:46|2.8537
19:52:47|2.8537
19:52:49|2.8537
19:52:50|2.8537
19:52:50|2.8537
19:52:52|2.8537
19:52:53|2.8537
19:52:54|2.8537
19:52:54|2.8537
19:52:56|2.8537
19:52:56|2.8537
19:52:58|2.8537
19:52:59|2.8537
19:53:00|2.8512
19:53:01|2.8499
19:53:02|2.8499
19:53:03|2.8499
19:53:04|2.8499
19:53:05|2.8499
19:53:07|2.8499
19:53:08|2.8499
19:53:09|2.8499
19:53:10|2.8475
19:53:11|2.8475
19:53:13|2.8475
19:53:14|2.8505
19:53:15|2.8505
19:53:16|2.8464
19:53:16|2.8464
19:53:17|2.8464
19:53:19|2.8464
19:53:19|2.8442
19:53:21|2.8442
19:53:22|2.8434
19:53:22|2.8434
19:53:24|2.8434
19:53:24|2.8434
19:53:26|2.8419
19:53:26|2.8419
19:53:27|2.8419
19:53:29|2.8419
19:53:29|2.8419
19:53:31|2.8419
19:53:32|2.8396
19:53:33|2.8396
19:53:34|2.8396
19:53:35|2.8396
19:53:36|2.8396
19:53:37|2.8396
19:53:38|2.8396
19:53:39|2.8396
19:53:40|2.8396
19:53:41|2.8396
19:53:42|2.8396
19:53:43|2.8374
19:53:44|2.8371
19:53:45|2.8371
19:53:46|2.8371
19:53:48|2.8371
19:53:48|2.8371
19:53:49|2.8371
19:53:51|2.8371
19:53:52|2.8371
19:53:53|2.8371
19:53:54|2.8371
19:53:55|2.8371
19:53:57|2.8371
19:53:58|2.8371
19:54:00|2.8371
19:54:01|2.8371
19:54:01|2.8371
19:54:02|2.8371
19:54:04|2.8371
19:54:05|2.8371
19:54:05|2.8371
19:54:07|2.8371
19:54:08|2.8371
19:54:09|2.8371
19:54:10|2.8371
19:54:11|2.8371
19:54:12|2.8371
19:54:13|2.8371
19:54:13|2.8371
19:54:15|2.8371
19:54:16|2.8371
19:54:17|2.843
19:54:18|2.843
19:54:19|2.843
19:54:20|2.843
19:54:21|2.843
19:54:22|2.8424
19:54:23|2.8424
19:54:24|2.8424
19:54:26|2.8427
19:54:27|2.8427
19:54:27|2.8427
19:54:29|2.8427
19:54:30|2.8427
19:54:31|2.8427
19:54:32|2.8439
19:54:33|2.8439
19:54:34|2.8439
19:54:36|2.8426
19:54:36|2.8426
19:54:38|2.8426
19:54:38|2.8426
19:54:39|2.8426
19:54:40|2.8426
19:54:42|2.8426
19:54:43|2.8426
19:54:43|2.8419
19:54:45|2.8421
19:54:46|2.8421
19:54:47|2.8421
19:54:48|2.8421
19:54:49|2.8421
19:54:50|2.8421
19:54:51|2.8421
19:54:51|2.8421
19:54:53|2.8421
19:54:54|2.8421
19:54:54|2.8421
19:54:55|2.8421
19:54:58|2.8421
19:54:59|2.8421
19:55:00|2.8421
19:55:01|2.8416
19:55:02|2.8416
19:55:03|2.8416
19:55:04|2.8416
19:55:05|2.8416
19:55:06|2.8416
19:55:07|2.8416
19:55:08|2.8416
19:55:09|2.8416
19:55:10|2.8401
19:55:11|2.8401
19:55:12|2.8394
19:55:14|2.8394
19:55:15|2.8394
19:55:15|2.8394
19:55:16|2.8394
19:55:17|2.8394
19:55:19|2.8394
19:55:19|2.8394
19:55:21|2.8394
19:55:21|2.8394
19:55:23|2.841
19:55:24|2.841
19:55:25|2.841
19:55:26|2.841
19:55:26|2.841
19:55:28|2.841
19:55:29|2.841
19:55:29|2.841
19:55:31|2.841
19:55:32|2.841
19:55:33|2.8415
19:55:34|2.8415
19:55:35|2.8415
19:55:37|2.8415
19:55:37|2.8415
19:55:39|2.8415
19:55:39|2.8415
19:55:41|2.8415
19:55:41|2.8415
19:55:42|2.8415
19:55:43|2.8415
19:55:44|2.8415
19:55:45|2.8415
19:55:46|2.8415
19:55:48|2.8415
19:55:48|2.8415
19:55:49|2.8415
19:55:51|2.8415
19:55:52|2.8415
19:55:53|2.8385
19:55:54|2.8385
19:55:55|2.8377
19:55:55|2.8377
19:55:57|2.8377
19:55:59|2.8377
19:56:00|2.8377
19:56:01|2.8377
19:56:02|2.8377
19:56:02|2.8377
19:56:05|2.8377
19:56:06|2.8391
19:56:07|2.8391
19:56:08|2.8391
19:56:09|2.8391
19:56:09|2.8391
19:56:11|2.8391
19:56:12|2.8391
19:56:13|2.8444
19:56:13|2.8444
19:56:15|2.8444
19:56:16|2.8444
19:56:17|2.8444
19:56:18|2.8386
19:56:19|2.8386
19:56:20|2.8386
19:56:21|2.8386
19:56:22|2.8383
19:56:23|2.8383
19:56:24|2.8383
19:56:25|2.8383
19:56:26|2.8383
19:56:27|2.8383
19:56:28|2.8383
19:56:29|2.8383
19:56:30|2.8383
19:56:31|2.8383
19:56:32|2.8383
19:56:33|2.8383
19:56:34|2.8383
19:56:35|2.8357
19:56:36|2.8357
19:56:37|2.8357
19:56:39|2.8357
19:56:40|2.8357
19:56:41|2.8357
19:56:41|2.8357
19:56:42|2.8357
19:56:43|2.8357
19:56:44|2.8357
19:56:46|2.834
19:56:46|2.834
19:56:47|2.834
19:56:48|2.834
19:56:49|2.834
19:56:50|2.834
19:56:51|2.834
19:56:52|2.834
19:56:54|2.834
19:56:54|2.834
19:56:55|2.834
19:56:56|2.834
19:56:57|2.834
19:57:00|2.834
19:57:00|2.834
19:57:02|2.834
19:57:03|2.834
19:57:04|2.834
19:57:05|2.834
19:57:06|2.834
19:57:07|2.834
19:57:09|2.834
19:57:10|2.834
19:57:11|2.834
19:57:11|2.834
19:57:12|2.834
19:57:14|2.834
19:57:14|2.8341
19:57:15|2.8341
19:57:17|2.8364
19:57:17|2.8364
19:57:18|2.8364
19:57:19|2.8364
19:57:20|2.8364
19:57:21|2.8364
19:57:23|2.8364
19:57:24|2.8364
19:57:25|2.8364
19:57:26|2.8339
19:57:26|2.8339
19:57:28|2.8339
19:57:29|2.8339
19:57:30|2.8339
19:57:31|2.8339
19:57:32|2.8339
19:57:32|2.836
19:57:34|2.836
19:57:35|2.836
19:57:36|2.836
19:57:37|2.836
19:57:38|2.835
19:57:39|2.835
19:57:40|2.835
19:57:41|2.8354
19:57:42|2.8354
19:57:43|2.8354
19:57:44|2.8354
19:57:45|2.8354
19:57:46|2.8354
19:57:48|2.8374
19:57:48|2.8374
19:57:49|2.8374
19:57:50|2.8374
19:57:51|2.8374
19:57:53|2.8374
19:57:54|2.8374
19:57:55|2.8374
19:57:56|2.8374
19:57:56|2.8374
19:57:57|2.8374
19:57:58|2.8374
19:57:59|2.8374
19:58:01|2.8374
19:58:02|2.8374
19:58:03|2.8368
19:58:04|2.8368
19:58:04|2.8368
19:58:06|2.8368
19:58:07|2.8368
19:58:08|2.8368
19:58:09|2.8365
19:58:10|2.8365
19:58:11|2.8365
19:58:12|2.8365
19:58:13|2.8365
19:58:14|2.8366
19:58:15|2.8366
19:58:17|2.8366
19:58:17|2.8406
19:58:19|2.8406
19:58:19|2.8406
19:58:20|2.8406
19:58:22|2.8406
19:58:23|2.8406
19:58:23|2.8406
19:58:25|2.8406
19:58:25|2.8406
19:58:27|2.8406
19:58:28|2.8406
19:58:29|2.8406
19:58:29|2.8364
19:58:31|2.8364
19:58:32|2.8364
19:58:33|2.8364
19:58:34|2.8364
19:58:35|2.8364
19:58:36|2.8364
19:58:37|2.8364
19:58:38|2.8364
19:58:39|2.8364
19:58:40|2.8364
19:58:41|2.8364
19:58:42|2.8364
19:58:43|2.8364
19:58:44|2.8364
19:58:45|2.8364
19:58:46|2.8364
19:58:47|2.8364
19:58:48|2.8364
19:58:49|2.8364
19:58:50|2.8364
19:58:51|2.8364
19:58:52|2.8364
19:58:53|2.8364
19:58:54|2.8364
19:58:55|2.8364
19:58:56|2.8364
19:58:57|2.8364
19:58:58|2.8364
19:58:59|2.8364
19:59:00|2.8364
19:59:01|2.8364
19:59:02|2.8364
19:59:04|2.8364
19:59:05|2.8364
19:59:06|2.8364
19:59:07|2.8364
19:59:08|2.8364
19:59:09|2.8364
19:59:10|2.8451
19:59:11|2.8451
19:59:12|2.8451
19:59:12|2.8451
19:59:14|2.8451
19:59:15|2.8406
19:59:16|2.8406
19:59:16|2.8406
19:59:18|2.8406
19:59:19|2.8406
19:59:20|2.8406
19:59:21|2.8406
19:59:22|2.8372
19:59:23|2.8372
19:59:24|2.8372
19:59:25|2.8368
19:59:26|2.8368
19:59:27|2.8368
19:59:28|2.8368
19:59:29|2.8368
19:59:30|2.8368
19:59:31|2.8368
19:59:32|2.8368
19:59:33|2.8368
19:59:34|2.8368
19:59:35|2.8368
19:59:36|2.8368
19:59:37|2.8368
19:59:38|2.8368
19:59:39|2.8368
19:59:40|2.8368
19:59:41|2.8368
19:59:42|2.8368
19:59:44|2.8368
19:59:44|2.8368
19:59:46|2.8333
19:59:46|2.8314
19:59:47|2.8314
19:59:49|2.8314
19:59:50|2.8314
19:59:51|2.8314
19:59:52|2.8314
19:59:54|2.8341
19:59:55|2.8341
19:59:56|2.8323
19:59:57|2.8323
19:59:57|2.8323
19:59:58|2.8323
19:59:59|2.8323
20:00:01|2.8323
20:00:01|2.8323
20:00:02|2.8323
20:00:05|2.8349
20:00:06|2.8349
20:00:07|2.8349
20:00:09|2.8294
20:00:10|2.8282
20:00:11|2.8282
20:00:11|2.8282
20:00:12|2.8239
20:00:13|2.8239
20:00:14|2.8239
20:00:15|2.8239
20:00:17|2.8279
20:00:18|2.8279
20:00:19|2.8279
20:00:20|2.8279
20:00:21|2.8279
20:00:22|2.8279
20:00:23|2.8267
20:00:24|2.8267
20:00:26|2.8267
20:00:26|2.8257
20:00:27|2.8257
20:00:28|2.8247
20:00:29|2.8247
20:00:31|2.8256
20:00:31|2.8256
20:00:32|2.8256
20:00:33|2.8256
20:00:34|2.8256
20:00:35|2.8274
20:00:36|2.8274
20:00:38|2.8274
20:00:38|2.8274
20:00:40|2.8274
20:00:40|2.8274
20:00:41|2.8274
20:00:42|2.8274
20:00:44|2.8274
20:00:45|2.8274
20:00:46|2.8274
20:00:47|2.8274
20:00:48|2.8274
20:00:49|2.8274
20:00:50|2.8274
20:00:51|2.8274
20:00:52|2.8274
20:00:53|2.8274
20:00:54|2.8269
20:00:55|2.8269
20:00:56|2.8269
20:00:57|2.8287
20:00:59|2.8287
20:00:59|2.8334
20:01:00|2.8334
20:01:01|2.8334
20:01:03|2.8394
20:01:05|2.8374
20:01:05|2.8332
20:01:07|2.8332
20:01:08|2.8332
20:01:09|2.8332
20:01:10|2.8332
20:01:11|2.8332
20:01:12|2.8332
20:01:13|2.8332
20:01:14|2.829
20:01:16|2.829
20:01:16|2.829
20:01:18|2.829
20:01:19|2.829
20:01:20|2.829
20:01:20|2.829
20:01:21|2.829
20:01:22|2.8292
20:01:23|2.8292
20:01:25|2.8311
20:01:26|2.8311
20:01:26|2.8311
20:01:27|2.8311
20:01:28|2.8311
20:01:29|2.8311
20:01:31|2.8311
20:01:31|2.8311
20:01:33|2.8311
20:01:34|2.8311
20:01:34|2.8311
20:01:35|2.8311
20:01:37|2.8311
20:01:37|2.8311
20:01:39|2.8311
20:01:40|2.8311
20:01:41|2.8311
20:01:41|2.8311
20:01:43|2.8311
20:01:43|2.8311
20:01:45|2.8311
20:01:45|2.8311
20:01:48|2.8311
20:01:48|2.8311
20:01:50|2.8311
20:01:50|2.8311
20:01:52|2.8311
20:01:53|2.8311
20:01:54|2.8311
20:01:54|2.8311
20:01:56|2.8311
20:01:56|2.8311
20:01:57|2.8311
20:01:59|2.8311
20:02:00|2.8429
20:02:01|2.8395
20:02:02|2.8386
20:02:03|2.8386
20:02:05|2.8386
20:02:06|2.8386
20:02:06|2.8386
20:02:08|2.8386
20:02:09|2.8386
20:02:10|2.8386
20:02:11|2.8386
20:02:12|2.8386
20:02:13|2.8386
20:02:14|2.8386
20:02:15|2.8386
20:02:16|2.8386
20:02:17|2.8386
20:02:18|2.8386
20:02:19|2.8386
20:02:20|2.8386
20:02:21|2.8386
20:02:22|2.8386
20:02:23|2.8386
20:02:24|2.8447
20:02:25|2.8447
20:02:26|2.8447
20:02:27|2.8447
20:02:28|2.8447
20:02:29|2.8447
20:02:30|2.8447
20:02:31|2.8447
20:02:32|2.8447
20:02:33|2.8447
20:02:34|2.8447
20:02:35|2.8447
20:02:36|2.8447
20:02:37|2.8447
20:02:38|2.8447
20:02:39|2.8447
20:02:40|2.8447
20:02:42|2.8447
20:02:42|2.8447
20:02:43|2.8447
20:02:44|2.8447
20:02:46|2.8499
20:02:47|2.8499
20:02:48|2.8499
20:02:49|2.8499
20:02:50|2.8499
20:02:51|2.8499
20:02:52|2.8499
20:02:53|2.8499
20:02:53|2.8499
20:02:55|2.8448
20:02:55|2.8448
20:02:56|2.8448
20:02:58|2.8448
20:02:59|2.8416
20:03:00|2.8453
20:03:01|2.8453
20:03:01|2.8398
20:03:03|2.8398
20:03:04|2.8365
20:03:05|2.838
20:03:06|2.8385
20:03:08|2.8385
20:03:09|2.8364
20:03:11|2.8364
20:03:11|2.8364
20:03:13|2.8364
20:03:14|2.8415
20:03:14|2.8415
20:03:15|2.8415
20:03:17|2.8415
20:03:18|2.8415
20:03:19|2.8415
20:03:20|2.8415
20:03:21|2.8415
20:03:22|2.8415
20:03:23|2.8478
20:03:23|2.8478
20:03:25|2.8478
20:03:26|2.8513
20:03:27|2.8513
20:03:28|2.8513
20:03:29|2.8513
20:03:30|2.8513
20:03:30|2.8513
20:03:32|2.8513
20:03:33|2.8513
20:03:34|2.8586
20:03:35|2.8586
20:03:36|2.8586
20:03:36|2.86
20:03:38|2.86
20:03:39|2.86
20:03:40|2.86
20:03:41|2.86
20:03:42|2.86
20:03:43|2.8582
20:03:44|2.8582
20:03:45|2.8582
20:03:47|2.8582
20:03:47|2.8582
20:03:49|2.8582
20:03:50|2.8582
20:03:51|2.8582
20:03:51|2.8582
20:03:52|2.8582
20:03:54|2.8582
20:03:54|2.8515
20:03:55|2.8515
20:03:57|2.8515
20:03:57|2.8515
20:03:58|2.8515
20:03:59|2.8515
20:04:01|2.8515
20:04:01|2.8515
20:04:03|2.8515
20:04:03|2.8515
20:04:04|2.8515
20:04:06|2.8515
20:04:07|2.8515
20:04:09|2.8534
20:04:09|2.8534
20:04:10|2.8494
20:04:11|2.8494
20:04:13|2.8484
20:04:15|2.8479
20:04:15|2.8479
20:04:17|2.8479
20:04:18|2.8479
20:04:19|2.8479
20:04:20|2.8479
20:04:20|2.8479
20:04:21|2.8479
20:04:23|2.8501
20:04:23|2.844
20:04:25|2.844
20:04:25|2.844
20:04:26|2.844
20:04:27|2.844
20:04:29|2.8416
20:04:30|2.8416
20:04:30|2.8416
20:04:31|2.8416
20:04:32|2.8416
20:04:34|2.8416
20:04:34|2.8416
20:04:36|2.8416
20:04:36|2.8416
20:04:38|2.8416
20:04:38|2.8416
20:04:40|2.84
20:04:40|2.84
20:04:42|2.8403
20:04:42|2.8403
20:04:43|2.8403
20:04:45|2.8403
20:04:45|2.8403
20:04:47|2.8403
20:04:48|2.8403
20:04:48|2.8403
20:04:49|2.8403
20:04:51|2.8403
20:04:52|2.8403
20:04:52|2.8403
20:04:53|2.8403
20:04:55|2.8403
20:04:55|2.8403
20:04:57|2.8403
20:04:57|2.8403
20:04:59|2.8403
20:05:00|2.8388
20:05:01|2.8389
20:05:01|2.8377
20:05:02|2.8377
20:05:03|2.8377
20:05:05|2.8377
20:05:06|2.8377
20:05:07|2.8374
20:05:08|2.8374
20:05:09|2.8374
20:05:10|2.8374
20:05:11|2.8374
20:05:11|2.8411
20:05:13|2.8411
20:05:14|2.8411
20:05:15|2.8411
20:05:16|2.8411
20:05:17|2.8411
20:05:18|2.8411
20:05:19|2.8411
20:05:20|2.8518
20:05:21|2.8518
20:05:22|2.8536
20:05:24|2.8536
20:05:25|2.8536
20:05:26|2.8536
20:05:26|2.8536
20:05:27|2.8536
20:05:28|2.8536
20:05:30|2.8536
20:05:31|2.8536
20:05:32|2.8536
20:05:33|2.8536
20:05:34|2.8536
20:05:35|2.8536
20:05:36|2.8536
20:05:37|2.8563
20:05:38|2.8563
20:05:39|2.8563
20:05:40|2.8597
20:05:41|2.8597
20:05:42|2.8597
20:05:43|2.8597
20:05:44|2.8597
20:05:45|2.859
20:05:46|2.859
20:05:48|2.859
20:05:48|2.859
20:05:49|2.859
20:05:50|2.8575
20:05:52|2.8575
20:05:52|2.8575
20:05:54|2.8564
20:05:55|2.8564
20:05:55|2.8539
20:05:57|2.8539
20:05:57|2.8539
20:05:58|2.8539
20:05:59|2.8539
20:06:01|2.8539
20:06:01|2.8539
20:06:03|2.8518
20:06:04|2.8467
20:06:05|2.8467
20:06:05|2.8436
20:06:06|2.8458
20:06:08|2.8458
20:06:08|2.8452
20:06:11|2.8449
20:06:12|2.8449
20:06:13|2.8449
20:06:14|2.8467
20:06:15|2.8464
20:06:15|2.8464
20:06:16|2.8473
20:06:18|2.8476
20:06:19|2.8476
20:06:20|2.8476
20:06:21|2.8476
20:06:22|2.8476
20:06:23|2.8476
20:06:24|2.85
20:06:25|2.85
20:06:26|2.85
20:06:27|2.8411
20:06:28|2.8407
20:06:29|2.8407
20:06:30|2.8407
20:06:31|2.8407
20:06:32|2.8407
20:06:33|2.8407
20:06:35|2.8407
20:06:35|2.8407
20:06:36|2.8407
20:06:38|2.8407
20:06:38|2.8445
20:06:39|2.8445
20:06:41|2.8445
20:06:42|2.8445
20:06:43|2.8445
20:06:43|2.8445
20:06:45|2.8445
20:06:45|2.8445
20:06:46|2.8445
20:06:47|2.8445
20:06:48|2.8445
20:06:49|2.8445
20:06:50|2.8445
20:06:52|2.8445
20:06:52|2.8445
20:06:54|2.8445
20:06:54|2.8445
20:06:56|2.8445
20:06:57|2.8445
20:06:58|2.844
20:07:00|2.844
20:07:00|2.844
20:07:01|2.844
20:07:03|2.844
20:07:04|2.844
20:07:04|2.844
20:07:06|2.8447
20:07:07|2.8447
20:07:08|2.8447
20:07:09|2.8447
20:07:10|2.8447
20:07:11|2.8492
20:07:12|2.8492
20:07:13|2.8492
20:07:14|2.8492
20:07:15|2.8492
20:07:16|2.8492
20:07:17|2.8492
20:07:18|2.8429
20:07:19|2.8429
20:07:20|2.8429
20:07:21|2.8429
20:07:22|2.8447
20:07:23|2.8433
20:07:24|2.8433
20:07:25|2.8433
20:07:26|2.8423
20:07:27|2.8423
20:07:28|2.8423
20:07:29|2.8423
20:07:30|2.8423
20:07:31|2.8423
20:07:33|2.8423
20:07:33|2.8423
20:07:35|2.8423
20:07:36|2.8423
20:07:37|2.8423
20:07:37|2.8423
20:07:38|2.8423
20:07:39|2.8423
20:07:41|2.8423
20:07:41|2.8438
20:07:43|2.8438
20:07:43|2.8448
20:07:45|2.8448
20:07:45|2.8465
20:07:47|2.8465
20:07:47|2.8547
20:07:49|2.8547
20:07:50|2.8547
20:07:51|2.8547
20:07:52|2.8577
20:07:53|2.8577
20:07:54|2.8577
20:07:55|2.8576
20:07:56|2.8577
20:07:57|2.8577
20:07:58|2.8577
20:07:59|2.8579
20:08:01|2.8579
20:08:02|2.8579
20:08:04|2.8579
20:08:04|2.8579
20:08:06|2.8579
20:08:07|2.8579
20:08:08|2.8579
20:08:09|2.8579
20:08:10|2.8579
20:08:11|2.8579
20:08:11|2.8579
20:08:13|2.8553
20:08:13|2.8537
20:08:15|2.8537
20:08:15|2.8537
20:08:17|2.8537
20:08:18|2.8537
20:08:18|2.852
20:08:20|2.852
20:08:20|2.8516
20:08:23|2.8492
20:08:24|2.8492
20:08:24|2.8492
20:08:26|2.8492
20:08:27|2.8481
20:08:28|2.8477
20:08:29|2.8477
20:08:30|2.8477
20:08:31|2.8477
20:08:32|2.8477
20:08:33|2.8527
20:08:34|2.8527
20:08:35|2.852
20:08:36|2.852
20:08:37|2.852
20:08:38|2.852
20:08:39|2.852
20:08:41|2.852
20:08:41|2.852
20:08:43|2.852
20:08:43|2.852
20:08:45|2.852
20:08:46|2.8553
20:08:47|2.8553
20:08:48|2.8553
20:08:49|2.8553
20:08:50|2.8553
20:08:50|2.8553
20:08:52|2.8553
20:08:53|2.8553
20:08:54|2.8512
20:08:55|2.8512
20:08:56|2.8512
20:08:57|2.8512
20:08:58|2.8512
20:08:59|2.8512
20:09:00|2.8512
20:09:02|2.8512
20:09:03|2.8509
20:09:04|2.85
20:09:05|2.8491
20:09:06|2.8509
20:09:08|2.848
20:09:08|2.8475
20:09:09|2.8462
20:09:10|2.8462
20:09:11|2.8462
20:09:13|2.8462
20:09:14|2.8462
20:09:14|2.8462
20:09:16|2.8458
20:09:17|2.8458
20:09:18|2.8458
20:09:19|2.8458
20:09:20|2.8458
20:09:21|2.8458
20:09:22|2.8458
20:09:24|2.8458
20:09:24|2.8482
20:09:25|2.8482
20:09:26|2.8462
20:09:28|2.8462
20:09:28|2.8462
20:09:30|2.8462
20:09:30|2.8464
20:09:31|2.8464
20:09:32|2.8453
20:09:34|2.8465
20:09:34|2.8465
20:09:35|2.8465
20:09:36|2.8465
20:09:38|2.8473
20:09:38|2.8473
20:09:39|2.8473
20:09:41|2.8473
20:09:42|2.8484
20:09:42|2.8484
20:09:43|2.8484
20:09:45|2.8484
20:09:46|2.8484
20:09:46|2.8484
20:09:48|2.8484
20:09:49|2.8484
20:09:49|2.8484
20:09:51|2.8484
20:09:52|2.8484
20:09:53|2.8484
20:09:54|2.8484
20:09:55|2.8484
20:09:56|2.8484
20:09:57|2.8484
20:09:58|2.8484
20:09:59|2.8484
20:10:00|2.8484
20:10:01|2.8484
20:10:02|2.842
20:10:04|2.8393
20:10:05|2.8393
20:10:06|2.8378
20:10:07|2.8351
20:10:08|2.8351
20:10:09|2.8329
20:10:10|2.8329
20:10:11|2.8329
20:10:13|2.83
20:10:14|2.83
20:10:14|2.83
20:10:15|2.83
20:10:17|2.83
20:10:17|2.83
20:10:18|2.83
20:10:19|2.8257
20:10:20|2.8257
20:10:21|2.8257
20:10:22|2.8257
20:10:24|2.8257
20:10:24|2.8252
20:10:25|2.8241
20:10:26|2.8241
20:10:27|2.8241
20:10:29|2.8206
20:10:29|2.8206
20:10:30|2.8202
20:10:32|2.8202
20:10:32|2.8202
20:10:34|2.8192
20:10:35|2.8192
20:10:36|2.8192
20:10:36|2.8192
20:10:38|2.8185
20:10:38|2.8185
20:10:40|2.8185
20:10:41|2.8133
20:10:42|2.8133
20:10:43|2.8125
20:10:44|2.8125
20:10:44|2.8125
20:10:46|2.8125
20:10:47|2.8127
20:10:48|2.8127
20:10:49|2.8127
20:10:49|2.8127
20:10:51|2.8127
20:10:51|2.8127
20:10:53|2.8158
20:10:54|2.8158
20:10:55|2.8158
20:10:56|2.8158
20:10:57|2.8158
20:10:57|2.8158
20:10:58|2.8158
20:11:00|2.8158
20:11:00|2.8136
20:11:02|2.8122
20:11:03|2.8122
20:11:05|2.8076
20:11:05|2.8043
20:11:06|2.8043
20:11:07|2.8043
20:11:08|2.8043
20:11:09|2.8043
20:11:10|2.8029
20:11:12|2.8029
20:11:12|2.8029
20:11:13|2.8029
20:11:15|2.8029
20:11:15|2.8
20:11:16|2.7933
20:11:18|2.7932
20:11:18|2.7932
20:11:19|2.7932
20:11:20|2.7932
20:11:22|2.7932
20:11:22|2.7944
20:11:24|2.7944
20:11:24|2.7944
20:11:25|2.7944
20:11:27|2.796
20:11:28|2.796
20:11:29|2.796
20:11:30|2.7944
20:11:31|2.7944
20:11:32|2.7973
20:11:32|2.7973
20:11:34|2.7973
20:11:35|2.7973
20:11:36|2.8
20:11:37|2.8
20:11:38|2.806
20:11:39|2.8046
20:11:40|2.8046
20:11:41|2.8046
20:11:42|2.8046
20:11:43|2.8046
20:11:44|2.8046
20:11:45|2.8046
20:11:46|2.8046
20:11:47|2.8046
20:11:48|2.8046
20:11:49|2.8046
20:11:50|2.8006
20:11:51|2.8042
20:11:52|2.8042
20:11:53|2.8042
20:11:54|2.8042
20:11:55|2.8059
20:11:56|2.8059
20:11:57|2.8059
20:11:58|2.8077
20:11:59|2.81
20:12:00|2.81
20:12:01|2.81
20:12:02|2.8059
20:12:03|2.8059
20:12:05|2.8059
20:12:06|2.8007
20:12:07|2.803
20:12:08|2.803
20:12:09|2.803
20:12:11|2.803
20:12:11|2.803
20:12:12|2.803
20:12:13|2.803
20:12:15|2.803
20:12:16|2.7992
20:12:17|2.7956
20:12:18|2.7956
20:12:19|2.7956
20:12:20|2.7956
20:12:21|2.7956
20:12:22|2.7956
20:12:23|2.7956
20:12:24|2.7956
20:12:25|2.7956
20:12:26|2.7956
20:12:27|2.7956
20:12:28|2.7956
20:12:29|2.7956
20:12:30|2.7956
20:12:31|2.7956
20:12:32|2.7984
20:12:33|2.7984
20:12:34|2.7984
20:12:35|2.7984
20:12:36|2.7984
20:12:37|2.7984
20:12:38|2.7921
20:12:39|2.7921
20:12:41|2.7901
20:12:42|2.7901
20:12:42|2.7901
20:12:43|2.7901
20:12:45|2.783
20:12:45|2.783
20:12:46|2.783
20:12:48|2.7875
20:12:49|2.7875
20:12:49|2.7875
20:12:51|2.7875
20:12:51|2.7882
20:12:52|2.7882
20:12:53|2.7882
20:12:54|2.7882
20:12:55|2.7882
20:12:56|2.79
20:12:57|2.79
20:12:58|2.7897
20:12:59|2.7897
20:13:01|2.794
20:13:01|2.794
20:13:02|2.794
20:13:03|2.794
20:13:05|2.7877
20:13:07|2.7877
20:13:07|2.7877
20:13:09|2.7877
20:13:10|2.7877
20:13:11|2.7877
20:13:12|2.7877
20:13:13|2.7877
20:13:14|2.7857
20:13:15|2.7857
20:13:16|2.7857
20:13:17|2.7857
20:13:18|2.7855
20:13:19|2.7855
20:13:20|2.7855
20:13:22|2.7846
20:13:23|2.7846
20:13:24|2.7846
20:13:24|2.7846
20:13:25|2.7913
20:13:26|2.7919
20:13:28|2.7885
20:13:28|2.7885
20:13:29|2.7885
20:13:31|2.7885
20:13:31|2.7886
20:13:33|2.7906
20:13:33|2.7906
20:13:35|2.7923
20:13:36|2.7923
20:13:37|2.7923
20:13:38|2.7923
20:13:39|2.7923
20:13:40|2.7931
20:13:41|2.794
20:13:42|2.794
20:13:43|2.794
20:13:44|2.794
20:13:45|2.794
20:13:46|2.794
20:13:47|2.7951
20:13:48|2.7951
20:13:49|2.7951
20:13:50|2.7951
20:13:51|2.7951
20:13:52|2.7951
20:13:53|2.7951
20:13:54|2.7952
20:13:55|2.7952
20:13:56|2.7952
20:13:57|2.7952
20:13:58|2.7938
20:13:59|2.7938
20:14:00|2.7929
20:14:01|2.7929
20:14:02|2.7929
20:14:03|2.7929
20:14:04|2.7938
20:14:05|2.7899
20:14:07|2.7897
20:14:07|2.7897
20:14:08|2.7897
20:14:09|2.7897
20:14:11|2.7897
20:14:12|2.7897
20:14:13|2.7852
20:14:14|2.7852
20:14:15|2.7852
20:14:17|2.791
20:14:17|2.7906
20:14:19|2.7906
20:14:20|2.7907
20:14:20|2.7907
20:14:22|2.7907
20:14:23|2.7907
20:14:24|2.7907
20:14:25|2.7907
20:14:26|2.7907
20:14:27|2.7907
20:14:29|2.7907
20:14:29|2.7907
20:14:31|2.7888
20:14:31|2.7888
20:14:33|2.7888
20:14:34|2.7888
20:14:35|2.7877
20:14:36|2.7877
20:14:36|2.7877
20:14:37|2.7877
20:14:38|2.7877
20:14:40|2.7877
20:14:41|2.7877
20:14:42|2.7878
20:14:43|2.7878
20:14:44|2.7878
20:14:45|2.7878
20:14:46|2.7878
20:14:47|2.7878
20:14:48|2.7878
20:14:49|2.7878
20:14:50|2.7878
20:14:50|2.7878
20:14:52|2.7878
20:14:53|2.7878
20:14:54|2.7864
20:14:54|2.7864
20:14:57|2.7864
20:14:58|2.7871
20:14:58|2.7871
20:14:59|2.786
20:15:01|2.786
20:15:01|2.7858
20:15:03|2.7858
20:15:04|2.7858
20:15:05|2.7851
20:15:05|2.782
20:15:08|2.782
20:15:09|2.782
20:15:10|2.784
20:15:11|2.784
20:15:12|2.784
20:15:13|2.7843
20:15:15|2.7843
20:15:15|2.7843
20:15:17|2.7843
20:15:18|2.7843
20:15:19|2.7843
20:15:19|2.7843
20:15:21|2.7843
20:15:22|2.7861
20:15:23|2.7797
20:15:24|2.7738
20:15:25|2.7797
20:15:25|2.7797
20:15:27|2.7788
20:15:28|2.7788
20:15:29|2.7818
20:15:30|2.7818
20:15:31|2.7818
20:15:32|2.7818
20:15:33|2.7818
20:15:34|2.7818
20:15:35|2.7818
20:15:37|2.7832
20:15:38|2.7832
20:15:38|2.7832
20:15:40|2.7832
20:15:42|2.7832
20:15:42|2.7832
20:15:43|2.7832
20:15:45|2.7832
20:15:45|2.7832
20:15:46|2.7832
20:15:48|2.7878
20:15:49|2.7878
20:15:50|2.7871
20:15:51|2.7871
20:15:52|2.7871
20:15:53|2.7871
20:15:53|2.7871
20:15:55|2.7871
20:15:55|2.7871
20:15:57|2.7871
20:15:57|2.7897
20:15:58|2.7897
20:16:00|2.7897
20:16:01|2.7897
20:16:01|2.7897
20:16:02|2.7897
20:16:04|2.7911
20:16:05|2.7911
20:16:05|2.7911
20:16:06|2.7911
20:16:08|2.7911
20:16:10|2.7911
20:16:11|2.7945
20:16:12|2.7945
20:16:13|2.7945
20:16:13|2.7945
20:16:15|2.7945
20:16:16|2.8016
20:16:17|2.8016
20:16:18|2.8016
20:16:19|2.8016
20:16:20|2.8016
20:16:21|2.8016
20:16:22|2.8016
20:16:23|2.8016
20:16:24|2.8016
20:16:25|2.8016
20:16:26|2.8048
20:16:27|2.8048
20:16:28|2.8048
20:16:29|2.8074
20:16:30|2.8098
20:16:31|2.8107
20:16:32|2.8149
20:16:33|2.816
20:16:34|2.816
20:16:35|2.8134
20:16:36|2.8134
20:16:37|2.8134
20:16:38|2.8134
20:16:39|2.8134
20:16:40|2.8134
20:16:41|2.8134
20:16:43|2.8127
20:16:43|2.8142
20:16:44|2.8126
20:16:45|2.8126
20:16:47|2.81
20:16:48|2.81
20:16:48|2.81
20:16:49|2.81
20:16:50|2.81
20:16:51|2.81
20:16:52|2.81
20:16:54|2.8095
20:16:55|2.8116
20:16:55|2.8116
20:16:57|2.8116
20:16:58|2.8116
20:16:59|2.8116
20:17:00|2.8116
20:17:00|2.8116
20:17:02|2.8116
20:17:02|2.8059
20:17:04|2.8059
20:17:05|2.8076
20:17:05|2.8112
20:17:07|2.8115
20:17:08|2.8115
20:17:10|2.8115
20:17:10|2.8121
20:17:12|2.8121
20:17:13|2.8121
20:17:14|2.813
20:17:15|2.8127
20:17:16|2.8127
20:17:17|2.8124
20:17:18|2.8124
20:17:19|2.8124
20:17:20|2.8124
20:17:21|2.8124
20:17:22|2.8124
20:17:23|2.8124
20:17:24|2.8124
20:17:25|2.8124
20:17:26|2.81
20:17:27|2.81
20:17:28|2.81
20:17:29|2.81
20:17:30|2.81
20:17:31|2.81
20:17:32|2.81
20:17:33|2.81
20:17:34|2.81
20:17:35|2.81
20:17:37|2.81
20:17:37|2.81
20:17:39|2.81
20:17:40|2.81
20:17:41|2.81
20:17:42|2.81
20:17:43|2.81
20:17:44|2.81
20:17:45|2.8075
20:17:46|2.8075
20:17:48|2.8075
20:17:49|2.8043
20:17:50|2.8043
20:17:51|2.8043
20:17:52|2.8063
20:17:53|2.8063
20:17:54|2.8063
20:17:55|2.8042
20:17:56|2.8042
20:17:57|2.8042
20:17:59|2.8042
20:18:00|2.8066
20:18:01|2.8066
20:18:02|2.8066
20:18:02|2.8036
20:18:03|2.8036
20:18:05|2.8036
20:18:05|2.8036
20:18:07|2.8036
20:18:07|2.8036
20:18:08|2.8036
20:18:10|2.8036
20:18:12|2.8036
20:18:13|2.8036
20:18:14|2.8036
20:18:16|2.8036
20:18:17|2.8036
20:18:18|2.8036
20:18:19|2.8049
20:18:19|2.8049
20:18:21|2.8049
20:18:21|2.8049
20:18:22|2.8049
20:18:24|2.8049
20:18:25|2.8049
20:18:27|2.8049
20:18:27|2.8049
20:18:29|2.8049
20:18:30|2.8037
20:18:31|2.8037
20:18:32|2.8037
20:18:33|2.8037
20:18:34|2.8037
20:18:35|2.8037
20:18:36|2.8037
20:18:37|2.8037
20:18:38|2.8058
20:18:39|2.8058
20:18:39|2.8058
20:18:40|2.8039
20:18:42|2.8039
20:18:42|2.802
20:18:44|2.802
20:18:45|2.802
20:18:46|2.802
20:18:47|2.802
20:18:48|2.802
20:18:49|2.802
20:18:50|2.802
20:18:51|2.802
20:18:52|2.802
20:18:53|2.8043
20:18:54|2.8043
20:18:55|2.8043
20:18:56|2.8043
20:18:57|2.8043
20:18:58|2.8043
20:18:59|2.8043
20:19:00|2.8043
20:19:01|2.8043
20:19:02|2.8082
20:19:03|2.8082
20:19:04|2.8082
20:19:05|2.8082
20:19:07|2.8052
20:19:07|2.8052
20:19:09|2.8052
20:19:09|2.8052
20:19:11|2.8172
20:19:13|2.814
20:19:13|2.814
20:19:14|2.814
20:19:16|2.814
20:19:17|2.814
20:19:17|2.814
20:19:18|2.8102
20:19:20|2.8102
20:19:20|2.8102
20:19:22|2.8102
20:19:22|2.8102
20:19:23|2.8102
20:19:25|2.8102
20:19:25|2.8102
20:19:26|2.8102
20:19:28|2.8102
20:19:29|2.8102
20:19:30|2.8102
20:19:31|2.8102
20:19:31|2.806
20:19:33|2.806
20:19:34|2.806
20:19:35|2.806
20:19:36|2.806
20:19:37|2.806
20:19:38|2.806
20:19:39|2.806
20:19:40|2.806
20:19:41|2.8072
20:19:41|2.8072
20:19:43|2.8072
20:19:44|2.8072
20:19:44|2.8072
20:19:46|2.8072
20:19:46|2.8072
20:19:48|2.8072
20:19:49|2.8072
20:19:50|2.8072
20:19:51|2.8072
20:19:52|2.8072
20:19:53|2.8072
20:19:54|2.8072
20:19:55|2.8072
20:19:56|2.8072
20:19:57|2.8099
20:19:58|2.8097
20:19:59|2.8097
20:20:00|2.8097
20:20:01|2.8087
20:20:02|2.8087
20:20:03|2.8087
20:20:04|2.8087
20:20:05|2.8087
20:20:06|2.8058
20:20:07|2.8058
20:20:08|2.8058
20:20:09|2.8058
20:20:10|2.8058
20:20:11|2.8058
20:20:12|2.8025
20:20:14|2.8025
20:20:15|2.8025
20:20:16|2.8135
20:20:16|2.8135
20:20:18|2.8135
20:20:19|2.8135
20:20:20|2.8135
20:20:20|2.8134
20:20:22|2.8134
20:20:23|2.8115
20:20:23|2.8115
20:20:25|2.8115
20:20:26|2.8115
20:20:27|2.8115
20:20:28|2.8115
20:20:30|2.8088
20:20:30|2.8088
20:20:32|2.8078
20:20:32|2.8078
20:20:34|2.8078
20:20:34|2.8078
20:20:35|2.8078
20:20:37|2.8028
20:20:37|2.8028
20:20:38|2.8028
20:20:39|2.8028
20:20:41|2.8028
20:20:42|2.8028
20:20:43|2.8028
20:20:43|2.8028
20:20:45|2.8028
20:20:46|2.8028
20:20:47|2.8028
20:20:48|2.8044
20:20:49|2.8046
20:20:49|2.8046
20:20:51|2.8046
20:20:52|2.8046
20:20:53|2.8044
20:20:53|2.8044
20:20:55|2.8044
20:20:55|2.8044
20:20:57|2.8044
20:20:58|2.803
20:20:59|2.803
20:21:00|2.8014
20:21:01|2.8
20:21:02|2.8
20:21:03|2.8
20:21:04|2.7947
20:21:05|2.7945
20:21:06|2.7945
20:21:06|2.7945
20:21:08|2.7945
20:21:09|2.7936
20:21:10|2.7914
20:21:11|2.7914
20:21:11|2.7921
20:21:13|2.7917
20:21:15|2.7917
20:21:16|2.7917
20:21:16|2.7938
20:21:17|2.7938
20:21:19|2.7938
20:21:19|2.7938
20:21:20|2.7938
20:21:22|2.7914
20:21:23|2.7914
20:21:23|2.7914
20:21:24|2.7914
20:21:26|2.7914
20:21:27|2.7914
20:21:28|2.7914
20:21:29|2.7938
20:21:30|2.7938
20:21:32|2.7938
20:21:33|2.7944
20:21:33|2.7944
20:21:34|2.7944
20:21:35|2.7932
20:21:37|2.7932
20:21:37|2.7895
20:21:39|2.7895
20:21:40|2.7895
20:21:41|2.7895
20:21:42|2.7895
20:21:43|2.7908
20:21:45|2.7908
20:21:45|2.7908
20:21:47|2.7908
20:21:48|2.7908
20:21:49|2.7908
20:21:50|2.7908
20:21:50|2.7908
20:21:52|2.7908
20:21:53|2.7908
20:21:54|2.7908
20:21:55|2.7908
20:21:56|2.7908
20:21:57|2.7908
20:21:58|2.8002
20:21:58|2.8002
20:22:00|2.8002
20:22:01|2.7977
20:22:02|2.7962
20:22:03|2.7962
20:22:04|2.7962
20:22:05|2.7962
20:22:06|2.7904
20:22:07|2.7904
20:22:08|2.7904
20:22:09|2.7904
20:22:10|2.7904
20:22:11|2.7904
20:22:12|2.7904
20:22:13|2.7904
20:22:15|2.7904
20:22:15|2.7904
20:22:17|2.7904
20:22:18|2.7904
20:22:19|2.7904
20:22:20|2.7904
20:22:20|2.7904
20:22:21|2.7904
20:22:22|2.7904
20:22:23|2.7904
20:22:24|2.7904
20:22:25|2.7904
20:22:27|2.7904
20:22:27|2.7904
20:22:28|2.7904
20:22:30|2.7904
20:22:31|2.7904
20:22:32|2.7904
20:22:32|2.7904
20:22:34|2.7904
20:22:34|2.7904
20:22:35|2.7904
20:22:37|2.7909
20:22:37|2.7909
20:22:38|2.7909
20:22:39|2.7909
20:22:41|2.7909
20:22:42|2.7909
20:22:43|2.7909
20:22:44|2.7948
20:22:45|2.7948
20:22:46|2.7948
20:22:47|2.7948
20:22:48|2.7948
20:22:49|2.7948
20:22:49|2.7948
20:22:51|2.7948
20:22:52|2.7948
20:22:53|2.7946
20:22:53|2.7946
20:22:55|2.7946
20:22:56|2.7944
20:22:58|2.7944
20:22:59|2.7944
20:23:00|2.7992
20:23:00|2.7992
20:23:01|2.7992
20:23:02|2.7992
20:23:04|2.7992
20:23:04|2.7992
20:23:05|2.7992
20:23:07|2.7992
20:23:07|2.7992
20:23:08|2.7992
20:23:09|2.7992
20:23:10|2.7969
20:23:12|2.7958
20:23:12|2.7958
20:23:13|2.7958
20:23:15|2.7958
20:23:16|2.7958
20:23:16|2.7958
20:23:18|2.7958
20:23:19|2.7958
20:23:20|2.7958
20:23:21|2.7958
20:23:22|2.7958
20:23:23|2.7958
20:23:24|2.7958
20:23:25|2.7958
20:23:26|2.7958
20:23:27|2.7958
20:23:29|2.7914
20:23:30|2.7914
20:23:30|2.7944
20:23:31|2.7944
20:23:32|2.7944
20:23:33|2.7944
20:23:35|2.7944
20:23:36|2.7944
20:23:36|2.7971
20:23:38|2.7971
20:23:39|2.7971
20:23:40|2.7971
20:23:41|2.7971
20:23:42|2.7971
20:23:43|2.7939
20:23:44|2.7939
20:23:45|2.7939
20:23:46|2.7939
20:23:47|2.7939
20:23:48|2.7955
20:23:49|2.7955
20:23:50|2.7942
20:23:51|2.7942
20:23:52|2.7942
20:23:53|2.7918
20:23:54|2.7918
20:23:55|2.7918
20:23:56|2.7918
20:23:57|2.7918
20:23:58|2.7918
20:23:59|2.7934
20:24:00|2.7894
20:24:01|2.7898
20:24:03|2.7898
20:24:03|2.7898
20:24:05|2.7898
20:24:05|2.7899
20:24:06|2.7899
20:24:08|2.7899
20:24:09|2.7899
20:24:10|2.7899
20:24:11|2.7899
20:24:12|2.7899
20:24:12|2.7899
20:24:14|2.7941
20:24:14|2.7941
20:24:15|2.7941
20:24:16|2.7947
20:24:17|2.7947
20:24:20|2.7947
20:24:20|2.7947
20:24:21|2.7947
20:24:23|2.7947
20:24:24|2.7947
20:24:25|2.7947
20:24:26|2.7975
20:24:26|2.7963
20:24:28|2.7958
20:24:28|2.7958
20:24:31|2.7958
20:24:32|2.7958
20:24:33|2.7958
20:24:33|2.7958
20:24:34|2.7958
20:24:35|2.7958
20:24:36|2.7958
20:24:38|2.7958
20:24:38|2.7978
20:24:39|2.7978
20:24:40|2.7978
20:24:41|2.7978
20:24:43|2.7978
20:24:43|2.7978
20:24:44|2.7978
20:24:46|2.7978
20:24:47|2.7978
20:24:48|2.7978
20:24:48|2.7978
20:24:49|2.7978
20:24:51|2.7978
20:24:52|2.7978
20:24:52|2.7978
20:24:54|2.7978
20:24:54|2.7978
20:24:56|2.7978
20:24:56|2.7978
20:24:58|2.7978
20:24:58|2.7978
20:25:00|2.7978
20:25:00|2.7978
20:25:02|2.7963
20:25:03|2.7963
20:25:04|2.7963
20:25:05|2.7963
20:25:06|2.7963
20:25:07|2.7963
20:25:08|2.7963
20:25:09|2.7963
20:25:10|2.7963
20:25:11|2.7963
20:25:12|2.7963
20:25:13|2.7953
20:25:14|2.7953
20:25:15|2.7953
20:25:16|2.7954
20:25:18|2.7954
20:25:19|2.7954
20:25:20|2.7954
20:25:20|2.7954
20:25:22|2.7954
20:25:23|2.7954
20:25:24|2.7954
20:25:25|2.7954
20:25:26|2.7954
20:25:28|2.7987
20:25:29|2.7982
20:25:30|2.7982
20:25:30|2.7982
20:25:32|2.7982
20:25:33|2.7982
20:25:34|2.7982
20:25:35|2.7982
20:25:36|2.7982
20:25:37|2.8048
20:25:38|2.8048
20:25:40|2.8048
20:25:40|2.8048
20:25:42|2.8048
20:25:43|2.8048
20:25:43|2.8048
20:25:44|2.8048
20:25:45|2.8048
20:25:46|2.8048
20:25:47|2.8048
20:25:49|2.8048
20:25:49|2.8048
20:25:51|2.8048
20:25:51|2.8093
20:25:52|2.8093
20:25:54|2.8093
20:25:54|2.8093
20:25:56|2.8093
20:25:56|2.8093
20:25:57|2.8093
20:25:58|2.8093
20:26:00|2.8042
20:26:01|2.8042
20:26:02|2.8042
20:26:02|2.8046
20:26:04|2.8046
20:26:05|2.8078
20:26:05|2.8078
20:26:07|2.8078
20:26:09|2.8078
20:26:09|2.8078
20:26:10|2.8078
20:26:11|2.8078
20:26:12|2.8078
20:26:13|2.8078
20:26:14|2.8078
20:26:15|2.8088
20:26:16|2.8088
20:26:18|2.8088
20:26:18|2.8088
20:26:20|2.8088
20:26:22|2.8088
20:26:22|2.8066
20:26:24|2.8066
20:26:24|2.8066
20:26:25|2.8066
20:26:27|2.8066
20:26:28|2.8066
20:26:28|2.8066
20:26:30|2.8066
20:26:31|2.8066
20:26:32|2.8066
20:26:33|2.8066
20:26:33|2.8066
20:26:36|2.8066
20:26:36|2.8066
20:26:38|2.8038
20:26:39|2.8038
20:26:40|2.8038
20:26:41|2.8038
20:26:41|2.8038
20:26:43|2.8038
20:26:44|2.8038
20:26:44|2.8038
20:26:46|2.8038
20:26:47|2.8042
20:26:48|2.8042
20:26:49|2.8086
20:26:50|2.8086
20:26:51|2.8079
20:26:52|2.8079
20:26:53|2.8087
20:26:54|2.8087
20:26:55|2.8087
20:26:56|2.8088
20:26:57|2.8088
20:26:58|2.8088
20:26:59|2.8088
20:27:00|2.8088
20:27:01|2.8088
20:27:02|2.8088
20:27:03|2.8088
20:27:04|2.8088
20:27:05|2.8088
20:27:06|2.8088
20:27:07|2.8088
20:27:08|2.8025
20:27:09|2.8025
20:27:10|2.8025
20:27:11|2.8025
20:27:12|2.8007
20:27:13|2.8007
20:27:14|2.8007
20:27:15|2.8007
20:27:16|2.8027
20:27:17|2.8027
20:27:18|2.8027
20:27:19|2.8009
20:27:20|2.8009
20:27:21|2.8009
20:27:22|2.8009
20:27:24|2.8009
20:27:25|2.8009
20:27:27|2.8017
20:27:28|2.8017
20:27:28|2.8017
20:27:30|2.8017
20:27:31|2.8017
20:27:32|2.8017
20:27:33|2.8064
20:27:34|2.8064
20:27:35|2.8086
20:27:36|2.8086
20:27:37|2.8086
20:27:38|2.8128
20:27:39|2.8128
20:27:40|2.8128
20:27:41|2.8128
20:27:42|2.8128
20:27:43|2.8128
20:27:44|2.8128
20:27:45|2.8128
20:27:46|2.8128
20:27:47|2.8128
20:27:48|2.8135
20:27:49|2.8135
20:27:50|2.8145
20:27:51|2.8145
20:27:52|2.8145
20:27:53|2.8145
20:27:54|2.8145
20:27:55|2.8145
20:27:57|2.8145
20:27:58|2.8145
20:27:58|2.8145
20:28:00|2.8119
20:28:00|2.8119
20:28:01|2.8119
20:28:02|2.8119
20:28:03|2.8119
20:28:04|2.8119
20:28:05|2.8119
20:28:07|2.8131
20:28:08|2.8131
20:28:08|2.8131
20:28:09|2.8131
20:28:10|2.8131
20:28:11|2.8131
20:28:12|2.8131
20:28:14|2.8131
20:28:15|2.8131
20:28:15|2.8113
20:28:17|2.8113
20:28:17|2.8113
20:28:18|2.8113
20:28:19|2.8113
20:28:21|2.8123
20:28:22|2.8123
20:28:24|2.8123
20:28:25|2.8123
20:28:26|2.8123
20:28:28|2.8149
20:28:29|2.8149
20:28:30|2.8149
20:28:31|2.8149
20:28:32|2.8149
20:28:33|2.8149
20:28:34|2.8149
20:28:36|2.8149
20:28:36|2.8149
20:28:38|2.8149
20:28:38|2.8138
20:28:39|2.8138
20:28:41|2.8133
20:28:42|2.8133
20:28:43|2.8133
20:28:45|2.817
20:28:45|2.817
20:28:46|2.8175
20:28:48|2.8175
20:28:48|2.8175
20:28:50|2.8175
20:28:50|2.8175
20:28:52|2.8175
20:28:53|2.8175
20:28:53|2.8175
20:28:55|2.8175
20:28:56|2.8175
20:28:57|2.8175
20:28:58|2.8175
20:28:58|2.8187
20:29:00|2.8187
20:29:00|2.8187
20:29:02|2.8171
20:29:04|2.8171
20:29:04|2.8171
20:29:05|2.8171
20:29:06|2.8171
20:29:07|2.8171
20:29:09|2.8171
20:29:09|2.8171
20:29:10|2.8171
20:29:12|2.8171
20:29:12|2.8171
20:29:14|2.8171
20:29:15|2.8171
20:29:15|2.8171
20:29:16|2.8171
20:29:18|2.8171
20:29:18|2.8171
20:29:19|2.8171
20:29:20|2.8171
20:29:22|2.8171
20:29:23|2.8171
20:29:24|2.8171
20:29:25|2.8171
20:29:26|2.8171
20:29:27|2.8171
20:29:29|2.8189
20:29:30|2.8189
20:29:30|2.8189
20:29:32|2.8152
20:29:33|2.8152
20:29:35|2.8141
20:29:36|2.8141
20:29:37|2.8141
20:29:38|2.815
20:29:39|2.815
20:29:40|2.815
20:29:42|2.815
20:29:42|2.815
20:29:43|2.8135
20:29:45|2.8135
20:29:46|2.8135
20:29:47|2.8135
20:29:47|2.8135
20:29:49|2.8135
20:29:50|2.8135
20:29:51|2.8135
20:29:51|2.8135
20:29:53|2.8135
20:29:53|2.8113
20:29:55|2.8113
20:29:56|2.8113
20:29:56|2.8113
20:29:58|2.8113
20:29:59|2.8113
20:30:00|2.8113
20:30:00|2.8113
20:30:02|2.8113
20:30:03|2.8113
20:30:04|2.8113
20:30:04|2.8113
20:30:05|2.8113
20:30:07|2.8113
20:30:07|2.8088
20:30:12|2.8088
20:30:13|2.8088
20:30:14|2.8088
20:30:15|2.8091
20:30:16|2.8091
20:30:17|2.8091
20:30:18|2.8091
20:30:19|2.8091
20:30:20|2.8125
20:30:21|2.8125
20:30:22|2.8125
20:30:24|2.8125
20:30:26|2.8173
20:30:27|2.8173
20:30:28|2.8157
20:30:29|2.8145
20:30:30|2.8145
20:30:31|2.8151
20:30:32|2.8151
20:30:34|2.8151
20:30:34|2.8151
20:30:36|2.8151
20:30:37|2.8151
20:30:37|2.8151
20:30:38|2.8151
20:30:39|2.8151
20:30:40|2.8151
20:30:42|2.8151
20:30:43|2.8151
20:30:44|2.8182
20:30:45|2.8182
20:30:46|2.8182
20:30:47|2.8168
20:30:48|2.8168
20:30:49|2.8168
20:30:50|2.8164
20:30:51|2.8164
20:30:51|2.813
20:30:53|2.8138
20:30:54|2.8138
20:30:55|2.8138
20:30:56|2.8138
20:30:57|2.8138
20:30:58|2.8138
20:30:59|2.8138
20:31:00|2.8138
20:31:01|2.8138
20:31:02|2.8186
20:31:03|2.8186
20:31:04|2.8186
20:31:05|2.8202
20:31:06|2.8202
20:31:07|2.8202
20:31:08|2.8202
20:31:09|2.8241
20:31:10|2.826
20:31:11|2.826
20:31:13|2.8245
20:31:14|2.8222
20:31:15|2.8248
20:31:16|2.8248
20:31:17|2.8248
20:31:17|2.8248
20:31:19|2.8248
20:31:20|2.8248
20:31:20|2.8248
20:31:21|2.8221
20:31:23|2.8227
20:31:25|2.8227
20:31:25|2.8227
20:31:26|2.8227
20:31:27|2.8227
20:31:29|2.8227
20:31:29|2.8227
20:31:30|2.8227
20:31:31|2.8227
20:31:32|2.8227
20:31:33|2.8143
20:31:34|2.8143
20:31:36|2.8134
20:31:37|2.8134
20:31:38|2.8134
20:31:39|2.8134
20:31:39|2.8134
20:31:40|2.8133
20:31:42|2.8133
20:31:43|2.8133
20:31:44|2.8133
20:31:44|2.8133
20:31:46|2.8133
20:31:47|2.8133
20:31:47|2.8133
20:31:49|2.8156
20:31:50|2.8156
20:31:51|2.8156
20:31:52|2.8156
20:31:53|2.8156
20:31:54|2.8156
20:31:54|2.8156
20:31:56|2.8156
20:31:57|2.8156
20:31:58|2.8156
20:31:59|2.8156
20:32:00|2.8156
20:32:01|2.8156
20:32:02|2.8156
20:32:02|2.8143
20:32:04|2.8143
20:32:05|2.8143
20:32:05|2.8143
20:32:07|2.8143
20:32:08|2.8143
20:32:08|2.8143
20:32:10|2.8143
20:32:11|2.8143
20:32:12|2.8143
20:32:13|2.8146
20:32:13|2.8146
20:32:15|2.8146
20:32:16|2.8146
20:32:17|2.8146
20:32:18|2.8146
20:32:19|2.8146
20:32:21|2.8146
20:32:21|2.8146
20:32:22|2.8146
20:32:24|2.8146
20:32:24|2.8146
20:32:26|2.8146
20:32:27|2.8146
20:32:28|2.8146
20:32:29|2.8146
20:32:30|2.8146
20:32:31|2.8146
20:32:32|2.8146
20:32:33|2.8146
20:32:34|2.8146
20:32:34|2.812
20:32:36|2.812
20:32:38|2.8103
20:32:38|2.8103
20:32:40|2.8103
20:32:40|2.8103
20:32:41|2.8103
20:32:42|2.8103
20:32:44|2.8103
20:32:44|2.8103
20:32:45|2.8103
20:32:47|2.8103
20:32:48|2.8103
20:32:48|2.8103
20:32:49|2.8103
20:32:51|2.8103
20:32:52|2.8103
20:32:52|2.8103
20:32:53|2.8103
20:32:54|2.8103
20:32:55|2.8103
20:32:56|2.8103
20:32:57|2.8103
20:32:58|2.8103
20:33:00|2.8103
20:33:00|2.8103
20:33:02|2.8103
20:33:02|2.8103
20:33:03|2.8103
20:33:05|2.8103
20:33:06|2.8103
20:33:06|2.8103
20:33:08|2.816
20:33:09|2.816
20:33:10|2.816
20:33:11|2.817
20:33:12|2.817
20:33:13|2.817
20:33:14|2.8177
20:33:15|2.8177
20:33:16|2.8177
20:33:17|2.8177
20:33:17|2.8171
20:33:19|2.8154
20:33:20|2.8154
20:33:21|2.8154
20:33:22|2.8154
20:33:23|2.8154
20:33:24|2.8154
20:33:25|2.8154
20:33:26|2.8154
20:33:27|2.8154
20:33:28|2.8154
20:33:29|2.8205
20:33:30|2.8176
20:33:32|2.8193
20:33:32|2.8211
20:33:33|2.8211
20:33:34|2.8211
20:33:36|2.8176
20:33:37|2.8176
20:33:38|2.8173
20:33:39|2.8173
20:33:39|2.8196
20:33:41|2.8196
20:33:42|2.8196
20:33:44|2.8196
20:33:44|2.8196
20:33:46|2.8196
20:33:46|2.8196
20:33:48|2.8196
20:33:48|2.8196
20:33:49|2.8196
20:33:50|2.8196
20:33:51|2.8196
20:33:52|2.8129
20:33:53|2.8129
20:33:54|2.8129
20:33:55|2.8129
20:33:56|2.8129
20:33:57|2.8129
20:33:58|2.8129
20:33:59|2.8129
20:34:00|2.8129
20:34:02|2.8129
20:34:03|2.8129
20:34:03|2.8129
20:34:04|2.8129
20:34:05|2.8136
20:34:07|2.8136
20:34:07|2.8151
20:34:08|2.8144
20:34:09|2.813
20:34:10|2.813
20:34:11|2.813
20:34:12|2.809
20:34:14|2.8075
20:34:14|2.8075
20:34:16|2.8106
20:34:16|2.8106
20:34:17|2.8106
20:34:19|2.8106
20:34:20|2.8096
20:34:20|2.8096
20:34:22|2.8066
20:34:23|2.8093
20:34:24|2.8093
20:34:24|2.8093
20:34:27|2.8093
20:34:27|2.8093
20:34:29|2.8093
20:34:30|2.8093
20:34:32|2.8093
20:34:32|2.8093
20:34:34|2.8093
20:34:34|2.8105
20:34:36|2.8105
20:34:37|2.8105
20:34:38|2.8105
20:34:39|2.8105
20:34:40|2.8105
20:34:41|2.8105
20:34:42|2.8105
20:34:43|2.8105
20:34:45|2.8105
20:34:46|2.8105
20:34:47|2.8105
20:34:48|2.8105
20:34:49|2.8163
20:34:50|2.8135
20:34:51|2.8135
20:34:52|2.8161
20:34:53|2.8161
20:34:54|2.8161
20:34:56|2.8161
20:34:57|2.8161
20:34:59|2.8161
20:34:59|2.8161
20:35:01|2.8161
20:35:01|2.8154
20:35:02|2.8154
20:35:04|2.8154
20:35:04|2.8171
20:35:06|2.8171
20:35:07|2.8171
20:35:08|2.8171
20:35:09|2.8171
20:35:10|2.8147
20:35:12|2.8147
20:35:13|2.8147
20:35:14|2.8147
20:35:15|2.8198
20:35:16|2.8198
20:35:17|2.8198
20:35:17|2.8198
20:35:18|2.8198
20:35:20|2.8198
20:35:20|2.8198
20:35:21|2.8198
20:35:22|2.8238
20:35:24|2.8238
20:35:25|2.8238
20:35:26|2.8238
20:35:26|2.8238
20:35:27|2.8238
20:35:29|2.8284
20:35:30|2.8284
20:35:31|2.8277
20:35:32|2.8277
20:35:33|2.8277
20:35:34|2.8277
20:35:35|2.8272
20:35:36|2.8272
20:35:37|2.8272
20:35:38|2.8272
20:35:39|2.8272
20:35:40|2.8272
20:35:41|2.8272
20:35:43|2.8249
20:35:43|2.8249
20:35:44|2.8251
20:35:45|2.824
20:35:47|2.8257
20:35:47|2.8257
20:35:49|2.8257
20:35:49|2.8257
20:35:50|2.8257
20:35:51|2.8257
20:35:53|2.8257
20:35:54|2.8199
20:35:54|2.819
20:35:56|2.819
20:35:56|2.819
20:35:58|2.819
20:36:00|2.819
20:36:01|2.819
20:36:02|2.8231
20:36:03|2.8238
20:36:04|2.8238
20:36:06|2.8238
20:36:07|2.8238
20:36:08|2.8238
20:36:09|2.8238
20:36:10|2.8238
20:36:11|2.8195
20:36:11|2.8195
20:36:12|2.8195
20:36:13|2.8165
20:36:15|2.8165
20:36:16|2.8165
20:36:17|2.8165
20:36:18|2.8148
20:36:18|2.8148
20:36:19|2.8148
20:36:21|2.8148
20:36:21|2.8148
20:36:23|2.8148
20:36:23|2.8148
20:36:25|2.8148
20:36:26|2.8148
20:36:27|2.8148
20:36:28|2.8148
20:36:29|2.8123
20:36:30|2.8123
20:36:30|2.8123
20:36:32|2.8123
20:36:32|2.8123
20:36:34|2.8135
20:36:35|2.8124
20:36:36|2.8124
20:36:37|2.8124
20:36:38|2.8139
20:36:39|2.8139
20:36:40|2.8139
20:36:41|2.8134
20:36:42|2.8134
20:36:43|2.8134
20:36:44|2.8134
20:36:45|2.8134
20:36:46|2.8134
20:36:47|2.8134
20:36:48|2.8134
20:36:49|2.8134
20:36:50|2.8105
20:36:51|2.8105
20:36:52|2.8105
20:36:53|2.8105
20:36:54|2.8105
20:36:55|2.8105
20:36:56|2.8105
20:36:57|2.8105
20:36:59|2.8105
20:37:00|2.8105
20:37:01|2.8105
20:37:02|2.8117
20:37:03|2.8117
20:37:04|2.8117
20:37:05|2.8093
20:37:06|2.8057
20:37:07|2.8057
20:37:09|2.8057
20:37:10|2.8048
20:37:11|2.8048
20:37:12|2.8048
20:37:13|2.8048
20:37:14|2.8048
20:37:15|2.8048
20:37:16|2.8048
20:37:17|2.8006
20:37:18|2.8006
20:37:19|2.8006
20:37:20|2.8026
20:37:21|2.8026
20:37:23|2.8026
20:37:23|2.8026
20:37:24|2.8026
20:37:26|2.8024
20:37:26|2.8017
20:37:27|2.8017
20:37:29|2.8017
20:37:30|2.8017
20:37:31|2.8017
20:37:31|2.8037
20:37:33|2.8037
20:37:34|2.8037
20:37:35|2.8037
20:37:36|2.8037
20:37:36|2.8037
20:37:37|2.8037
20:37:39|2.8037
20:37:39|2.8037
20:37:40|2.8037
20:37:42|2.8059
20:37:43|2.8059
20:37:43|2.8059
20:37:44|2.8053
20:37:46|2.8053
20:37:47|2.8053
20:37:48|2.805
20:37:48|2.805
20:37:50|2.805
20:37:51|2.805
20:37:52|2.8095
20:37:53|2.8095
20:37:54|2.8063
20:37:55|2.8063
20:37:56|2.8063
20:37:57|2.8063
20:37:58|2.8063
20:37:59|2.8063
20:38:01|2.8063
20:38:02|2.8063
20:38:03|2.8119
20:38:04|2.8119
20:38:05|2.8119
20:38:06|2.8134
20:38:07|2.8134
20:38:08|2.8134
20:38:09|2.8202
20:38:10|2.8264
20:38:11|2.8252
20:38:12|2.8252
20:38:12|2.8252
20:38:14|2.8252
20:38:15|2.8252
20:38:16|2.8252
20:38:17|2.8252
20:38:17|2.8223
20:38:18|2.8223
20:38:20|2.8223
20:38:21|2.8223
20:38:22|2.8223
20:38:22|2.8223
20:38:23|2.8223
20:38:25|2.8187
20:38:26|2.8187
20:38:27|2.8187
20:38:29|2.8213
20:38:30|2.8213
20:38:30|2.8213
20:38:31|2.8213
20:38:32|2.8213
20:38:34|2.8213
20:38:35|2.8213
20:38:35|2.8213
20:38:36|2.8213
20:38:37|2.8213
20:38:39|2.8202
20:38:40|2.8202
20:38:41|2.8202
20:38:42|2.8202
20:38:43|2.8202
20:38:45|2.8202
20:38:46|2.8202
20:38:47|2.8202
20:38:48|2.8202
20:38:50|2.8165
20:38:50|2.8165
20:38:51|2.8165
20:38:52|2.8165
20:38:53|2.8165
20:38:54|2.8165
20:38:55|2.8165
20:38:56|2.8165
20:38:58|2.8166
20:38:58|2.8166
20:39:01|2.8166
20:39:02|2.8166
20:39:03|2.8133
20:39:04|2.8133
20:39:04|2.8133
20:39:06|2.8133
20:39:07|2.8133
20:39:07|2.8133
20:39:09|2.8133
20:39:10|2.8133
20:39:11|2.8133
20:39:12|2.8133
20:39:13|2.8133
20:39:15|2.8133
20:39:16|2.8133
20:39:17|2.8133
20:39:18|2.8133
20:39:18|2.8133
20:39:20|2.8117
20:39:20|2.8087
20:39:22|2.8087
20:39:23|2.8069
20:39:24|2.8069
20:39:25|2.8069
20:39:25|2.8069
20:39:26|2.8069
20:39:28|2.8069
20:39:29|2.8069
20:39:29|2.8069
20:39:31|2.8069
20:39:33|2.8048
20:39:33|2.8048
20:39:34|2.8048
20:39:35|2.8068
20:39:36|2.8068
20:39:37|2.8068
20:39:39|2.8068
20:39:40|2.8068
20:39:41|2.8045
20:39:42|2.8044
20:39:44|2.8044
20:39:45|2.8044
20:39:46|2.8044
20:39:47|2.8044
20:39:48|2.8044
20:39:49|2.8044
20:39:50|2.8044
20:39:51|2.806
20:39:52|2.806
20:39:54|2.806
20:39:54|2.806
20:39:55|2.806
20:39:57|2.806
20:39:57|2.8061
20:39:58|2.8061
20:39:59|2.8061
20:40:01|2.8061
20:40:02|2.8061
20:40:03|2.8061
20:40:04|2.8061
20:40:05|2.8061
20:40:06|2.8061
20:40:08|2.8061
20:40:09|2.8061
20:40:10|2.8061
20:40:11|2.8061
20:40:12|2.8061
20:40:13|2.8061
20:40:14|2.8061
20:40:15|2.8061
20:40:16|2.8039
20:40:17|2.8056
20:40:18|2.803
20:40:19|2.803
20:40:20|2.8031
20:40:22|2.8048
20:40:24|2.8048
20:40:24|2.8025
20:40:25|2.8025
20:40:26|2.8025
20:40:28|2.7989
20:40:29|2.7989
20:40:30|2.7976
20:40:31|2.7976
20:40:32|2.7977
20:40:33|2.7977
20:40:34|2.7977
20:40:35|2.7977
20:40:37|2.7989
20:40:38|2.7973
20:40:39|2.7973
20:40:40|2.7973
20:40:41|2.7973
20:40:42|2.7973
20:40:43|2.8033
20:40:44|2.8033
20:40:44|2.8033
20:40:46|2.8033
20:40:47|2.8033
20:40:48|2.8033
20:40:49|2.8033
20:40:50|2.8033
20:40:51|2.8039
20:40:52|2.8039
20:40:54|2.8039
20:40:55|2.8039
20:40:56|2.8039
20:40:57|2.8039
20:40:57|2.8039
20:40:59|2.8039
20:40:59|2.8039
20:41:00|2.8039
20:41:02|2.8003
20:41:02|2.8003
20:41:03|2.8003
20:41:05|2.8003
20:41:05|2.8003
20:41:07|2.8003
20:41:08|2.8003
20:41:09|2.8003
20:41:11|2.8003
20:41:11|2.799
20:41:13|2.799
20:41:13|2.799
20:41:14|2.799
20:41:16|2.799
20:41:17|2.799
20:41:18|2.799
20:41:19|2.7952
20:41:20|2.7919
20:41:20|2.7919
20:41:21|2.7919
20:41:23|2.7919
20:41:25|2.7933
20:41:25|2.7933
20:41:27|2.7933
20:41:28|2.7933
20:41:29|2.7933
20:41:29|2.7933
20:41:31|2.7933
20:41:31|2.7933
20:41:32|2.7933
20:41:33|2.7933
20:41:35|2.7933
20:41:36|2.7933
20:41:36|2.7933
20:41:37|2.7933
20:41:39|2.7933
20:41:39|2.7965
20:41:41|2.7965
20:41:42|2.7965
20:41:43|2.7961
20:41:44|2.7961
20:41:45|2.7961
20:41:46|2.7961
20:41:47|2.7961
20:41:48|2.7961
20:41:49|2.7961
20:41:50|2.7961
20:41:51|2.7985
20:41:52|2.7985
20:41:53|2.7985
20:41:54|2.7974
20:41:55|2.7974
20:41:56|2.7974
20:41:57|2.7974
20:41:58|2.7974
20:41:59|2.7974
20:42:00|2.7974
20:42:02|2.7974
20:42:02|2.7974
20:42:04|2.7974
20:42:05|2.7974
20:42:05|2.7974
20:42:06|2.7974
20:42:08|2.7974
20:42:10|2.7974
20:42:11|2.7974
20:42:12|2.7974
20:42:13|2.7974
20:42:14|2.7974
20:42:15|2.7974
20:42:16|2.7974
20:42:17|2.7974
20:42:19|2.7974
20:42:19|2.7974
20:42:21|2.7974
20:42:22|2.7974
20:42:22|2.7974
20:42:24|2.7974
20:42:25|2.7974
20:42:26|2.7974
20:42:26|2.7974
20:42:28|2.7974
20:42:28|2.7974
20:42:30|2.7947
20:42:30|2.7947
20:42:31|2.7947
20:42:33|2.7947
20:42:35|2.7947
20:42:35|2.7947
20:42:36|2.7947
20:42:37|2.7947
20:42:38|2.7947
20:42:40|2.7947
20:42:40|2.7947
20:42:41|2.7968
20:42:42|2.7968
20:42:43|2.7968
20:42:45|2.7968
20:42:46|2.7968
20:42:47|2.7968
20:42:48|2.7984
20:42:49|2.7984
20:42:50|2.7984
20:42:51|2.7965
20:42:52|2.7965
20:42:53|2.7965
20:42:54|2.7965
20:42:55|2.7965
20:42:57|2.7965
20:42:58|2.7965
20:42:58|2.7965
20:42:59|2.7965
20:43:00|2.7965
20:43:01|2.7965
20:43:02|2.7965
20:43:03|2.7965
20:43:05|2.7965
20:43:05|2.7965
20:43:06|2.7941
20:43:07|2.7941
20:43:09|2.7941
20:43:11|2.7941
20:43:12|2.7979
20:43:13|2.7978
20:43:14|2.7978
20:43:15|2.7978
20:43:16|2.7978
20:43:18|2.7978
20:43:19|2.7978
20:43:20|2.7978
20:43:21|2.7978
20:43:22|2.7978
20:43:23|2.7978
20:43:24|2.7978
20:43:25|2.7978
20:43:26|2.7987
20:43:27|2.7987
20:43:27|2.7987
20:43:29|2.7987
20:43:30|2.7987
20:43:31|2.7987
20:43:31|2.7987
20:43:32|2.7987
20:43:34|2.7987
20:43:35|2.7987
20:43:36|2.7987
20:43:37|2.7987
20:43:39|2.7987
20:43:39|2.7987
20:43:40|2.8051
20:43:42|2.8022
20:43:43|2.8022
20:43:44|2.8022
20:43:45|2.8022
20:43:46|2.8022
20:43:47|2.8022
20:43:48|2.8022
20:43:49|2.8022
20:43:51|2.8022
20:43:51|2.8022
20:43:52|2.8022
20:43:53|2.8022
20:43:54|2.8093
20:43:55|2.8086
20:43:56|2.8086
20:43:57|2.8078
20:43:59|2.8078
20:44:00|2.8078
20:44:00|2.8099
20:44:02|2.8099
20:44:02|2.8099
20:44:04|2.8099
20:44:04|2.8099
20:44:06|2.8099
20:44:06|2.8081
20:44:08|2.8081
20:44:09|2.8081
20:44:09|2.8079
20:44:12|2.8094
20:44:12|2.8094
20:44:14|2.806
20:44:16|2.8071
20:44:17|2.808
20:44:18|2.8082
20:44:19|2.8082
20:44:20|2.8082
20:44:21|2.8082
20:44:22|2.805
20:44:23|2.8051
20:44:24|2.8051
20:44:25|2.8026
20:44:26|2.8026
20:44:28|2.8032
20:44:28|2.8032
20:44:30|2.8034
20:44:30|2.8034
20:44:32|2.8034
20:44:33|2.8034
20:44:34|2.8034
20:44:35|2.8034
20:44:37|2.8034
20:44:38|2.8035
20:44:39|2.8035
20:44:40|2.8035
20:44:41|2.8035
20:44:41|2.8026
20:44:43|2.8015
20:44:43|2.8015
20:44:44|2.8015
20:44:46|2.8015
20:44:47|2.8015
20:44:47|2.8015
20:44:49|2.8015
20:44:50|2.7999
20:44:50|2.7999
20:44:52|2.7999
20:44:53|2.7999
20:44:53|2.7999
20:44:55|2.7999
20:44:56|2.7999
20:44:57|2.7999
20:44:58|2.7999
20:44:59|2.7999
20:45:00|2.7999
20:45:01|2.802
20:45:02|2.802
20:45:03|2.802
20:45:04|2.7992
20:45:04|2.7992
20:45:05|2.7992
20:45:06|2.7992
20:45:07|2.794
20:45:08|2.794
20:45:11|2.794
20:45:12|2.794
20:45:12|2.794
20:45:14|2.794
20:45:15|2.7945
20:45:16|2.7941
20:45:17|2.7941
20:45:18|2.7941
20:45:19|2.7941
20:45:20|2.7941
20:45:21|2.794
20:45:22|2.794
20:45:23|2.794
20:45:24|2.7947
20:45:25|2.7947
20:45:26|2.7947
20:45:28|2.7947
20:45:28|2.7947
20:45:30|2.7947
20:45:30|2.7947
20:45:31|2.7947
20:45:33|2.7947
20:45:34|2.7947
20:45:34|2.7947
20:45:36|2.7947
20:45:37|2.7947
20:45:38|2.7947
20:45:39|2.7947
20:45:40|2.7947
20:45:41|2.7947
20:45:42|2.7947
20:45:42|2.7918
20:45:44|2.7866
20:45:45|2.7866
20:45:46|2.7866
20:45:46|2.7866
20:45:49|2.7866
20:45:50|2.7866
20:45:51|2.7866
20:45:51|2.7866
20:45:52|2.7865
20:45:54|2.7865
20:45:54|2.7865
20:45:55|2.7865
20:45:57|2.7865
20:45:57|2.7865
20:45:59|2.7865
20:46:00|2.7865
20:46:01|2.7865
20:46:02|2.7865
20:46:02|2.7865
20:46:04|2.7836
20:46:05|2.7836
20:46:06|2.7836
20:46:06|2.7836
20:46:08|2.7836
20:46:09|2.7836
20:46:10|2.7836
20:46:11|2.7836
20:46:12|2.7836
20:46:14|2.7836
20:46:14|2.7836
20:46:16|2.786
20:46:16|2.786
20:46:18|2.786
20:46:18|2.786
20:46:19|2.786
20:46:21|2.786
20:46:21|2.7861
20:46:23|2.7869
20:46:24|2.7869
20:46:24|2.7869
20:46:25|2.7869
20:46:26|2.7869
20:46:27|2.7869
20:46:28|2.785
20:46:29|2.785
20:46:31|2.785
20:46:32|2.7867
20:46:32|2.7867
20:46:34|2.7867
20:46:34|2.7867
20:46:36|2.7867
20:46:37|2.7867
20:46:39|2.7867
20:46:40|2.7867
20:46:41|2.7867
20:46:41|2.7867
20:46:43|2.7867
20:46:44|2.7867
20:46:45|2.7867
20:46:46|2.7867
20:46:46|2.7867
20:46:48|2.7867
20:46:48|2.7867
20:46:50|2.7867
20:46:51|2.7867
20:46:52|2.7867
20:46:53|2.7867
20:46:54|2.7867
20:46:55|2.7867
20:46:56|2.7867
20:46:57|2.782
20:46:59|2.7799
20:47:00|2.7799
20:47:01|2.7799
20:47:01|2.7737
20:47:03|2.7737
20:47:04|2.7722
20:47:05|2.7735
20:47:06|2.7735
20:47:07|2.7735
20:47:07|2.7735
20:47:09|2.7735
20:47:09|2.7735
20:47:10|2.7735
20:47:11|2.7751
20:47:13|2.7751
20:47:13|2.7751
20:47:15|2.7751
20:47:16|2.7751
20:47:18|2.7751
20:47:19|2.7751
20:47:20|2.7751
20:47:21|2.7751
20:47:22|2.7751
20:47:23|2.7751
20:47:24|2.7774
20:47:25|2.7774
20:47:26|2.7774
20:47:27|2.7774
20:47:29|2.7774
20:47:29|2.7774
20:47:31|2.7774
20:47:32|2.7774
20:47:33|2.7774
20:47:34|2.7825
20:47:35|2.7825
20:47:36|2.7825
20:47:37|2.7806
20:47:38|2.7806
20:47:39|2.7806
20:47:40|2.7806
20:47:41|2.7806
20:47:42|2.7806
20:47:43|2.7806
20:47:44|2.7781
20:47:45|2.7781
20:47:47|2.7781
20:47:47|2.7781
20:47:49|2.7781
20:47:49|2.7781
20:47:50|2.7781
20:47:51|2.7781
20:47:52|2.7781
20:47:53|2.7781
20:47:55|2.781
20:47:56|2.781
20:47:57|2.781
20:47:57|2.781
20:47:58|2.781
20:48:00|2.781
20:48:00|2.781
20:48:02|2.781
20:48:02|2.781
20:48:03|2.781
20:48:04|2.7878
20:48:05|2.7878
20:48:06|2.7834
20:48:07|2.7834
20:48:09|2.7834
20:48:10|2.7834
20:48:10|2.7834
20:48:11|2.7834
20:48:13|2.7834
20:48:14|2.7834
20:48:16|2.7834
20:48:16|2.7834
20:48:18|2.7834
20:48:19|2.7756
20:48:19|2.7756
20:48:20|2.7756
20:48:21|2.7756
20:48:23|2.7756
20:48:24|2.7756
20:48:25|2.7756
20:48:26|2.7704
20:48:27|2.7704
20:48:28|2.7704
20:48:29|2.7704
20:48:30|2.7704
20:48:32|2.7751
20:48:33|2.7751
20:48:33|2.7751
20:48:34|2.7751
20:48:36|2.7751
20:48:37|2.772
20:48:38|2.772
20:48:39|2.7721
20:48:40|2.7721
20:48:41|2.7721
20:48:42|2.7721
20:48:43|2.7721
20:48:44|2.7721
20:48:45|2.7719
20:48:46|2.7719
20:48:47|2.7734
20:48:48|2.7734
20:48:49|2.7734
20:48:50|2.7734
20:48:51|2.7759
20:48:53|2.7759
20:48:54|2.7771
20:48:55|2.7771
20:48:56|2.7779
20:48:57|2.7762
20:48:57|2.7762
20:48:59|2.7788
20:48:59|2.7788
20:49:00|2.7774
20:49:01|2.7783
20:49:03|2.7775
20:49:03|2.7775
20:49:04|2.7768
20:49:05|2.7768
20:49:06|2.7768
20:49:07|2.7783
20:49:09|2.7783
20:49:09|2.7783
20:49:11|2.7783
20:49:11|2.7783
20:49:12|2.7783
20:49:13|2.7807
20:49:18|2.7807
20:49:19|2.7807
20:49:21|2.7804
20:49:22|2.7804
20:49:22|2.7804
20:49:23|2.7804
20:49:24|2.7804
20:49:25|2.7804
20:49:27|2.7804
20:49:28|2.7753
20:49:28|2.7723
20:49:29|2.7715
20:49:30|2.7715
20:49:31|2.7715
20:49:33|2.7715
20:49:33|2.7726
20:49:34|2.7726
20:49:36|2.7724
20:49:37|2.7724
20:49:38|2.7717
20:49:38|2.7717
20:49:40|2.7717
20:49:40|2.7717
20:49:42|2.7717
20:49:43|2.7717
20:49:44|2.7717
20:49:44|2.7711
20:49:45|2.7711
20:49:46|2.7699
20:49:48|2.7702
20:49:50|2.7699
20:49:50|2.7699
20:49:52|2.7711
20:49:52|2.7711
20:49:53|2.7711
20:49:54|2.7711
20:49:55|2.772
20:49:57|2.772
20:49:58|2.7732
20:49:59|2.7732
20:50:00|2.7732
20:50:01|2.7765
20:50:02|2.7765
20:50:03|2.7778
20:50:04|2.7798
20:50:06|2.7771
20:50:07|2.7771
20:50:08|2.7771
20:50:08|2.7771
20:50:09|2.7771
20:50:11|2.7771
20:50:12|2.7771
20:50:13|2.7736
20:50:14|2.7757
20:50:15|2.7757
20:50:17|2.7741
20:50:18|2.7761
20:50:19|2.7761
20:50:20|2.7761
20:50:21|2.7761
20:50:22|2.7761
20:50:23|2.7761
20:50:24|2.7761
20:50:25|2.7761
20:50:26|2.7753
20:50:27|2.7753
20:50:28|2.7753
20:50:29|2.7753
20:50:30|2.7785
20:50:32|2.7777
20:50:32|2.7782
20:50:33|2.7786
20:50:34|2.7786
20:50:36|2.7786
20:50:36|2.7801
20:50:38|2.781
20:50:39|2.781
20:50:40|2.7795
20:50:41|2.7793
20:50:42|2.7793
20:50:43|2.7793
20:50:44|2.7793
20:50:45|2.7793
20:50:46|2.7793
20:50:47|2.7793
20:50:49|2.7805
20:50:50|2.7805
20:50:52|2.7805
20:50:52|2.777
20:50:53|2.777
20:50:55|2.777
20:50:55|2.777
20:50:57|2.777
20:50:58|2.777
20:50:59|2.777
20:50:59|2.777
20:51:01|2.777
20:51:02|2.777
20:51:03|2.777
20:51:04|2.777
20:51:06|2.777
20:51:07|2.777
20:51:07|2.777
20:51:08|2.777
20:51:10|2.777
20:51:11|2.777
20:51:12|2.777
20:51:13|2.7765
20:51:14|2.7762
20:51:15|2.7764
20:51:16|2.7761
20:51:16|2.7759
20:51:18|2.7759
20:51:19|2.7782
20:51:20|2.7805
20:51:21|2.7805
20:51:22|2.7805
20:51:23|2.7771
20:51:25|2.7771
20:51:25|2.7771
20:51:27|2.7771
20:51:28|2.7771
20:51:29|2.7771
20:51:30|2.7771
20:51:31|2.7771
20:51:31|2.7759
20:51:32|2.7759
20:51:33|2.7759
20:51:35|2.7759
20:51:35|2.7759
20:51:36|2.7759
20:51:37|2.7759
20:51:38|2.7759
20:51:40|2.7759
20:51:41|2.7759
20:51:42|2.7816
20:51:43|2.7816
20:51:44|2.7816
20:51:45|2.7783
20:51:46|2.7783
20:51:47|2.7783
20:51:49|2.7789
20:51:50|2.7789
20:51:51|2.7783
20:51:53|2.7783
20:51:54|2.7783
20:51:54|2.7783
20:51:56|2.7783
20:51:56|2.7798
20:51:57|2.7798
20:51:58|2.7798
20:51:59|2.7798
20:52:01|2.7798
20:52:01|2.7798
20:52:03|2.7798
20:52:03|2.7798
20:52:04|2.7798
20:52:05|2.7831
20:52:06|2.7831
20:52:08|2.7831
20:52:09|2.7831
20:52:10|2.7822
20:52:11|2.7822
20:52:12|2.7822
20:52:13|2.7822
20:52:14|2.7795
20:52:15|2.7799
20:52:16|2.7799
20:52:17|2.7799
20:52:18|2.7799
20:52:19|2.7799
20:52:20|2.7763
20:52:21|2.7763
20:52:22|2.7763
20:52:23|2.7763
20:52:24|2.7763
20:52:25|2.7788
20:52:26|2.7784
20:52:27|2.7784
20:52:29|2.7784
20:52:30|2.7784
20:52:31|2.7778
20:52:32|2.7778
20:52:32|2.7778
20:52:34|2.7778
20:52:35|2.7778
20:52:35|2.7778
20:52:37|2.7778
20:52:38|2.7778
20:52:39|2.7778
20:52:40|2.7777
20:52:41|2.7777
20:52:42|2.7774
20:52:43|2.7762
20:52:44|2.7762
20:52:44|2.7762
20:52:46|2.7762
20:52:48|2.7762
20:52:49|2.7762
20:52:50|2.7762
20:52:51|2.7735
20:52:53|2.7735
20:52:53|2.7757
20:52:54|2.7757
20:52:56|2.7757
20:52:56|2.7757
20:52:57|2.7757
20:52:59|2.7772
20:53:00|2.7791
20:53:01|2.7791
20:53:02|2.7816
20:53:03|2.785
20:53:05|2.7841
20:53:06|2.7863
20:53:07|2.7863
20:53:07|2.7863
20:53:09|2.7863
20:53:11|2.7863
20:53:11|2.7826
20:53:12|2.7826
20:53:14|2.7826
20:53:15|2.7826
20:53:21|2.789
20:53:22|2.789
20:53:23|2.7858
20:53:23|2.7858
20:53:24|2.787
20:53:25|2.7857
20:53:27|2.7882
20:53:27|2.7899
20:53:28|2.7899
20:53:30|2.7899
20:53:30|2.7899
20:53:32|2.7899
20:53:32|2.7899
20:53:34|2.7899
20:53:35|2.7899
20:53:36|2.7899
20:53:37|2.7899
20:53:38|2.7899
20:53:39|2.7949
20:53:40|2.7949
20:53:41|2.793
20:53:42|2.7927
20:53:43|2.7927
20:53:44|2.7927
20:53:45|2.7927
20:53:46|2.7927
20:53:47|2.7939
20:53:48|2.7927
20:53:50|2.7927
20:53:51|2.7927
20:53:52|2.7927
20:53:53|2.7927
20:53:54|2.7927
20:53:55|2.7903
20:53:55|2.7903
20:53:56|2.7903
20:53:57|2.7903
20:53:59|2.7903
20:53:59|2.7903
20:54:01|2.7903
20:54:01|2.7876
20:54:02|2.7876
20:54:03|2.7845
20:54:05|2.7836
20:54:06|2.7854
20:54:07|2.7854
20:54:08|2.7854
20:54:09|2.7854
20:54:10|2.7854
20:54:11|2.7854
20:54:12|2.7854
20:54:13|2.7854
20:54:15|2.7854
20:54:15|2.7854
20:54:16|2.7854
20:54:18|2.7854
20:54:18|2.7854
20:54:19|2.7933
20:54:20|2.7933
20:54:22|2.7933
20:54:22|2.7933
20:54:23|2.796
20:54:24|2.7965
20:54:25|2.7965
20:54:26|2.7961
20:54:27|2.7961
20:54:28|2.7961
20:54:30|2.7961
20:54:30|2.7961
20:54:31|2.7961
20:54:32|2.7961
20:54:33|2.7961
20:54:34|2.7961
20:54:36|2.7961
20:54:36|2.7959
20:54:37|2.7959
20:54:38|2.7959
20:54:39|2.7959
20:54:40|2.7959
20:54:42|2.7959
20:54:43|2.7988
20:54:44|2.7988
20:54:44|2.797
20:54:45|2.7948
20:54:47|2.7948
20:54:48|2.7963
20:54:49|2.7963
20:54:50|2.7963
20:54:52|2.7948
20:54:52|2.7948
20:54:54|2.7963
20:54:55|2.7963
20:54:57|2.7963
20:54:57|2.7963
20:54:58|2.7963
20:55:00|2.7963
20:55:01|2.7963
20:55:02|2.7963
20:55:03|2.7963
20:55:04|2.7963
20:55:05|2.8007
20:55:06|2.8007
20:55:08|2.8019
20:55:08|2.8019
20:55:10|2.8019
20:55:11|2.8019
20:55:12|2.8067
20:55:13|2.8067
20:55:14|2.8067
20:55:15|2.8067
20:55:16|2.8067
20:55:17|2.8067
20:55:18|2.8038
20:55:19|2.8038
20:55:20|2.8038
20:55:21|2.8038
20:55:21|2.8045
20:55:23|2.8045
20:55:24|2.8045
20:55:25|2.8045
20:55:26|2.8045
20:55:27|2.8045
20:55:28|2.8045
20:55:29|2.8045
20:55:30|2.8045
20:55:32|2.8045
20:55:33|2.8045
20:55:33|2.8045
20:55:34|2.8045
20:55:36|2.8045
20:55:37|2.8045
20:55:38|2.8045
20:55:39|2.8045
20:55:40|2.8038
20:55:41|2.8038
20:55:41|2.8038
20:55:43|2.8038
20:55:44|2.8038
20:55:45|2.8038
20:55:45|2.8038
20:55:47|2.8038
20:55:48|2.8038
20:55:48|2.8038
20:55:50|2.8038
20:55:50|2.8051
20:55:52|2.8051
20:55:52|2.8051
20:55:54|2.8051
20:55:55|2.8076
20:55:56|2.8076
20:55:57|2.8076
20:55:58|2.8076
20:55:59|2.8076
20:56:00|2.8076
20:56:01|2.8076
20:56:02|2.8062
20:56:02|2.8062
20:56:05|2.8062
20:56:06|2.8062
20:56:07|2.8062
20:56:09|2.8062
20:56:10|2.8062
20:56:10|2.8062
20:56:11|2.8038
20:56:13|2.8038
20:56:14|2.8038
20:56:15|2.8037
20:56:16|2.8037
20:56:17|2.8037
20:56:18|2.8037
20:56:19|2.8037
20:56:20|2.8061
20:56:21|2.8061
20:56:22|2.8061
20:56:23|2.8061
20:56:24|2.8061
20:56:25|2.8061
20:56:26|2.8061
20:56:27|2.8061
20:56:28|2.8046
20:56:29|2.8046
20:56:30|2.8046
20:56:32|2.8046
20:56:33|2.8048
20:56:33|2.8048
20:56:34|2.8048
20:56:36|2.8048
20:56:37|2.8067
20:56:38|2.8067
20:56:38|2.8067
20:56:39|2.8067
20:56:40|2.8067
20:56:42|2.8067
20:56:43|2.8067
20:56:44|2.8067
20:56:45|2.8067
20:56:46|2.8067
20:56:47|2.8067
20:56:48|2.8067
20:56:49|2.8067
20:56:50|2.8067
20:56:50|2.8067
20:56:52|2.8067
20:56:53|2.8067
20:56:54|2.8067
20:56:55|2.8067
20:56:56|2.8067
20:56:57|2.8067
20:56:58|2.8067
20:56:59|2.8067
20:57:00|2.8067
20:57:01|2.8055
20:57:02|2.8055
20:57:03|2.8055
20:57:04|2.8055
20:57:06|2.8055
20:57:06|2.808
20:57:08|2.809
20:57:09|2.809
20:57:10|2.809
20:57:11|2.809
20:57:12|2.809
20:57:13|2.809
20:57:14|2.809
20:57:15|2.8082
20:57:16|2.8082
20:57:17|2.8082
20:57:18|2.8082
20:57:19|2.8082
20:57:21|2.8082
20:57:21|2.8096
20:57:22|2.8096
20:57:24|2.8096
20:57:24|2.8066
20:57:25|2.8066
20:57:26|2.8066
20:57:28|2.8066
20:57:28|2.8066
20:57:29|2.8066
20:57:31|2.8066
20:57:32|2.8066
20:57:33|2.8066
20:57:34|2.8066
20:57:35|2.8066
20:57:36|2.8066
20:57:37|2.8066
20:57:38|2.8066
20:57:39|2.8064
20:57:40|2.8064
20:57:41|2.8064
20:57:42|2.8064
20:57:43|2.8064
20:57:44|2.8064
20:57:45|2.8064
20:57:46|2.8064
20:57:47|2.8064
20:57:48|2.8064
20:57:49|2.8064
20:57:50|2.8064
20:57:51|2.8058
20:57:52|2.8058
20:57:53|2.8058
20:57:54|2.8058
20:57:55|2.8058
20:57:56|2.8058
20:57:57|2.8058
20:57:58|2.8058
20:57:59|2.8058
20:58:00|2.8058
20:58:01|2.8058
20:58:02|2.8058
20:58:03|2.8058
20:58:04|2.8058
20:58:05|2.8058
20:58:06|2.8058
20:58:07|2.8073
20:58:08|2.8073
20:58:10|2.8073
20:58:11|2.8073
20:58:13|2.8073
20:58:13|2.8073
20:58:14|2.8073
20:58:16|2.8073
20:58:17|2.8073
20:58:18|2.8073
20:58:19|2.8073
20:58:20|2.8073
20:58:21|2.8073
20:58:21|2.8073
20:58:22|2.8073
20:58:23|2.8073
20:58:24|2.8073
20:58:27|2.8073
20:58:28|2.8073
20:58:28|2.8073
20:58:29|2.8073
20:58:31|2.8073
20:58:31|2.8073
20:58:33|2.8073
20:58:33|2.8073
20:58:35|2.8093
20:58:35|2.8093
20:58:36|2.8093
20:58:37|2.8093
20:58:38|2.8093
20:58:40|2.8093
20:58:41|2.8114
20:58:41|2.8047
20:58:44|2.8047
20:58:44|2.8047
20:58:46|2.8047
20:58:46|2.8047
20:58:48|2.8047
20:58:48|2.8047
20:58:50|2.8047
20:58:50|2.8047
20:58:52|2.8047
20:58:53|2.8047
20:58:54|2.8047
20:58:54|2.8047
20:58:56|2.8047
20:58:56|2.8047
20:58:58|2.8047
20:58:58|2.8047
20:58:59|2.8047
20:59:00|2.8047
20:59:02|2.8047
20:59:02|2.8047
20:59:04|2.8047
20:59:04|2.8031
20:59:05|2.8031
20:59:07|2.8031
20:59:08|2.8031
20:59:09|2.8031
20:59:09|2.8031
20:59:10|2.8031
20:59:12|2.8031
20:59:13|2.8031
20:59:14|2.8031
20:59:16|2.8031
20:59:17|2.8031
20:59:18|2.8031
20:59:18|2.8031
20:59:19|2.8031
20:59:20|2.8031
20:59:21|2.8031
20:59:22|2.8031
20:59:23|2.8031
20:59:24|2.8031
20:59:26|2.8031
20:59:26|2.8031
20:59:27|2.8031
20:59:28|2.8031
20:59:29|2.8031
20:59:30|2.8031
20:59:32|2.8031
20:59:33|2.8031
20:59:33|2.8031
20:59:35|2.8031
20:59:35|2.8031
20:59:37|2.8031
20:59:39|2.8031
20:59:40|2.8031
20:59:40|2.8031
20:59:42|2.8071
20:59:43|2.8071
20:59:43|2.8071
20:59:44|2.8071
20:59:45|2.8071
20:59:47|2.8071
20:59:47|2.8071
20:59:48|2.8071
20:59:49|2.8071
20:59:51|2.8058
20:59:52|2.8058
20:59:53|2.8058
20:59:54|2.8058
20:59:55|2.8058
20:59:56|2.8058
20:59:57|2.8078
20:59:58|2.8078
20:59:59|2.8078
21:00:00|2.8078
21:00:01|2.8082
21:00:03|2.8082
21:00:03|2.8082
21:00:05|2.8061
21:00:05|2.8061
21:00:07|2.8061
21:00:07|2.8061
21:00:09|2.8061
21:00:10|2.8061
21:00:11|2.8061
21:00:11|2.8005
21:00:13|2.7985
21:00:14|2.7963
21:00:14|2.7963
21:00:15|2.7963
21:00:17|2.7963
21:00:18|2.7922
21:00:19|2.7922
21:00:19|2.7956
21:00:20|2.7956
21:00:22|2.7956
21:00:23|2.7956
21:00:24|2.7956
21:00:25|2.7956
21:00:26|2.8002
21:00:27|2.8002
21:00:28|2.8002
21:00:30|2.8002
21:00:31|2.8002
21:00:31|2.8002
21:00:32|2.8002
21:00:34|2.8002
21:00:34|2.7992
21:00:36|2.799
21:00:37|2.799
21:00:38|2.799
21:00:39|2.799
21:00:40|2.799
21:00:41|2.799
21:00:42|2.799
21:00:44|2.799
21:00:45|2.799
21:00:45|2.799
21:00:47|2.799
21:00:47|2.7967
21:00:49|2.7967
21:00:49|2.7988
21:00:50|2.7988
21:00:52|2.7988
21:00:53|2.7988
21:00:54|2.7988
21:00:55|2.7988
21:00:56|2.7988
21:00:57|2.7988
21:00:58|2.7988
21:00:59|2.7971
21:01:00|2.7971
21:01:01|2.7971
21:01:02|2.7971
21:01:03|2.7971
21:01:04|2.7971
21:01:05|2.7971
21:01:06|2.7971
21:01:07|2.7971
21:01:08|2.7971
21:01:09|2.798
21:01:10|2.798
21:01:11|2.798
21:01:12|2.798
21:01:13|2.798
21:01:14|2.798
21:01:15|2.798
21:01:16|2.798
21:01:17|2.798
21:01:18|2.798
21:01:19|2.798
21:01:20|2.796
21:01:21|2.7963
21:01:22|2.7963
21:01:23|2.7999
21:01:24|2.8017
21:01:25|2.8017
21:01:26|2.8017
21:01:27|2.8017
21:01:28|2.8017
21:01:29|2.8017
21:01:30|2.8053
21:01:31|2.8053
21:01:32|2.8053
21:01:33|2.8053
21:01:34|2.8053
21:01:35|2.8053
21:01:36|2.8053
21:01:37|2.807
21:01:38|2.807
21:01:40|2.807
21:01:41|2.807
21:01:42|2.807
21:01:43|2.807
21:01:44|2.807
21:01:45|2.807
21:01:46|2.807
21:01:47|2.807
21:01:47|2.8087
21:01:49|2.8087
21:01:50|2.8087
21:01:50|2.8097
21:01:52|2.8097
21:01:52|2.8089
21:01:54|2.8089
21:01:55|2.8089
21:01:55|2.8089
21:01:56|2.8113
21:01:57|2.8119
21:01:58|2.8119
21:02:00|2.8119
21:02:01|2.8119
21:02:03|2.8119
21:02:03|2.8119
21:02:04|2.8086
21:02:06|2.8086
21:02:08|2.8062
21:02:09|2.8062
21:02:10|2.8052
21:02:11|2.8052
21:02:12|2.8052
21:02:14|2.8052
21:02:15|2.8101
21:02:16|2.8101
21:02:17|2.8101
21:02:18|2.8101
21:02:19|2.8101
21:02:20|2.8066
21:02:21|2.8104
21:02:22|2.8104
21:02:23|2.812
21:02:24|2.8116
21:02:25|2.8116
21:02:26|2.8128
21:02:27|2.8128
21:02:28|2.8116
21:02:29|2.8116
21:02:30|2.8116
21:02:31|2.8116
21:02:32|2.8116
21:02:33|2.8134
21:02:34|2.8134
21:02:35|2.8134
21:02:37|2.8134
21:02:38|2.8134
21:02:40|2.814
21:02:40|2.814
21:02:41|2.814
21:02:43|2.814
21:02:44|2.814
21:02:45|2.814
21:02:46|2.814
21:02:46|2.814
21:02:48|2.814
21:02:49|2.814
21:02:50|2.814
21:02:51|2.814
21:02:52|2.814
21:02:53|2.8099
21:02:54|2.8099
21:02:55|2.8099
21:02:56|2.8099
21:02:57|2.8099
21:02:58|2.8099
21:02:59|2.8099
21:03:00|2.8099
21:03:01|2.8099
21:03:02|2.8099
21:03:03|2.8099
21:03:04|2.8099
21:03:05|2.8067
21:03:06|2.8067
21:03:07|2.8021
21:03:08|2.8021
21:03:09|2.8021
21:03:10|2.8021
21:03:11|2.8021
21:03:12|2.8021
21:03:13|2.8021
21:03:15|2.8021
21:03:15|2.8021
21:03:16|2.8021
21:03:18|2.8021
21:03:19|2.8021
21:03:19|2.8021
21:03:20|2.8021
21:03:21|2.8021
21:03:22|2.8021
21:03:24|2.8021
21:03:24|2.8021
21:03:26|2.8021
21:03:26|2.8021
21:03:28|2.8021
21:03:28|2.8021
21:03:30|2.8021
21:03:31|2.8021
21:03:31|2.8021
21:03:32|2.8021
21:03:33|2.8024
21:03:34|2.8024
21:03:35|2.8024
21:03:36|2.8024
21:03:38|2.8024
21:03:38|2.8023
21:03:39|2.8023
21:03:41|2.8023
21:03:41|2.8023
21:03:43|2.8031
21:03:44|2.8017
21:03:44|2.8017
21:03:46|2.8017
21:03:46|2.8017
21:03:47|2.8017
21:03:49|2.802
21:03:50|2.8019
21:03:51|2.8019
21:03:52|2.8019
21:03:53|2.8011
21:03:53|2.8011
21:03:55|2.8011
21:03:56|2.8011
21:03:57|2.8011
21:03:58|2.8011
21:03:59|2.8011
21:04:00|2.8011
21:04:01|2.8011
21:04:02|2.8011
21:04:04|2.8011
21:04:04|2.8011
21:04:06|2.8011
21:04:06|2.8011
21:04:07|2.8011
21:04:09|2.8035
21:04:09|2.8035
21:04:10|2.8035
21:04:12|2.8035
21:04:12|2.8035
21:04:13|2.8085
21:04:14|2.8079
21:04:15|2.8079
21:04:17|2.8079
21:04:17|2.8079
21:04:18|2.8062
21:04:20|2.8062
21:04:21|2.8062
21:04:21|2.8062
21:04:23|2.8062
21:04:24|2.8062
21:04:25|2.8062
21:04:25|2.8062
21:04:26|2.7998
21:04:27|2.7998
21:04:29|2.7998
21:04:30|2.7998
21:04:31|2.802
21:04:32|2.802
21:04:33|2.802
21:04:34|2.802
21:04:36|2.7975
21:04:37|2.7975
21:04:39|2.7975
21:04:40|2.7975
21:04:40|2.7984
21:04:42|2.7984
21:04:43|2.7984
21:04:45|2.7984
21:04:46|2.7984
21:04:46|2.7984
21:04:47|2.7984
21:04:49|2.7984
21:04:50|2.7984
21:04:51|2.7984
21:04:51|2.7984
21:04:53|2.7984
21:04:53|2.7984
21:04:55|2.7984
21:04:56|2.7984
21:04:56|2.7984
21:04:58|2.7984
21:04:59|2.7984
21:04:59|2.7984
21:05:00|2.7974
21:05:02|2.7974
21:05:03|2.7974
21:05:03|2.7937
21:05:04|2.7937
21:05:06|2.7921
21:05:06|2.7921
21:05:07|2.7892
21:05:09|2.7892
21:05:10|2.7892
21:05:11|2.7892
21:05:12|2.7892
21:05:13|2.7892
21:05:14|2.7892
21:05:15|2.7892
21:05:16|2.7892
21:05:17|2.7892
21:05:18|2.7892
21:05:19|2.7892
21:05:20|2.7892
21:05:21|2.7913
21:05:22|2.7913
21:05:23|2.7913
21:05:24|2.7913
21:05:25|2.7913
21:05:26|2.7913
21:05:27|2.7913
21:05:28|2.7911
21:05:29|2.7911
21:05:30|2.7911
21:05:31|2.7911
21:05:32|2.7911
21:05:33|2.7911
21:05:34|2.7911
21:05:35|2.7911
21:05:36|2.7911
21:05:38|2.7911
21:05:39|2.7911
21:05:41|2.7911
21:05:42|2.7911
21:05:43|2.7911
21:05:44|2.7927
21:05:46|2.7903
21:05:46|2.7903
21:05:48|2.7903
21:05:48|2.7897
21:05:49|2.7897
21:05:51|2.787
21:05:52|2.787
21:05:53|2.787
21:05:54|2.787
21:05:55|2.7874
21:05:55|2.7889
21:05:57|2.7889
21:05:58|2.7851
21:05:58|2.7851
21:05:59|2.7851
21:06:01|2.7851
21:06:01|2.7851
21:06:02|2.7851
21:06:03|2.7918
21:06:04|2.7925
21:06:05|2.7925
21:06:07|2.7925
21:06:08|2.7925
21:06:09|2.7925
21:06:11|2.7925
21:06:11|2.7925
21:06:13|2.7888
21:06:13|2.7888
21:06:14|2.7888
21:06:15|2.7888
21:06:17|2.7849
21:06:18|2.7868
21:06:19|2.7868
21:06:19|2.7868
21:06:20|2.7868
21:06:21|2.7868
21:06:22|2.7868
21:06:24|2.7868
21:06:24|2.7868
21:06:26|2.7868
21:06:26|2.7868
21:06:27|2.7868
21:06:29|2.7868
21:06:29|2.7868
21:06:30|2.7868
21:06:32|2.7868
21:06:32|2.7868
21:06:33|2.7868
21:06:35|2.7868
21:06:36|2.7868
21:06:36|2.7868
21:06:39|2.7868
21:06:40|2.7868
21:06:41|2.7868
21:06:42|2.7924
21:06:44|2.7924
21:06:44|2.7924
21:06:46|2.7924
21:06:47|2.7924
21:06:48|2.7924
21:06:49|2.7924
21:06:49|2.7924
21:06:51|2.7924
21:06:52|2.7924
21:06:53|2.7924
21:06:53|2.7924
21:06:55|2.7924
21:06:56|2.7924
21:06:57|2.7936
21:06:58|2.7936
21:06:59|2.7936
21:07:00|2.7936
21:07:02|2.7936
21:07:02|2.7936
21:07:03|2.7936
21:07:05|2.7905
21:07:05|2.7905
21:07:07|2.7905
21:07:07|2.7899
21:07:09|2.7899
21:07:10|2.7899
21:07:11|2.7942
21:07:12|2.7942
21:07:13|2.7942
21:07:13|2.7956
21:07:15|2.7956
21:07:16|2.7956
21:07:17|2.7956
21:07:17|2.7956
21:07:19|2.7956
21:07:20|2.7956
21:07:21|2.7988
21:07:22|2.7988
21:07:23|2.7988
21:07:23|2.7988
21:07:25|2.7988
21:07:26|2.7988
21:07:27|2.7988
21:07:27|2.7988
21:07:29|2.7988
21:07:30|2.7997
21:07:30|2.7997
21:07:31|2.7997
21:07:33|2.7997
21:07:34|2.7997
21:07:36|2.7997
21:07:36|2.8047
21:07:38|2.8065
21:07:39|2.8065
21:07:40|2.8065
21:07:41|2.8065
21:07:42|2.8065
21:07:43|2.8065
21:07:45|2.8065
21:07:46|2.8075
21:07:48|2.8075
21:07:49|2.8075
21:07:50|2.8075
21:07:51|2.8075
21:07:52|2.8075
21:07:53|2.8075
21:07:54|2.8075
21:07:55|2.8075
21:07:56|2.8075
21:07:57|2.8075
21:07:58|2.8075
21:07:59|2.8075
21:08:00|2.8075
21:08:01|2.8009
21:08:02|2.8009
21:08:03|2.8009
21:08:04|2.8009
21:08:05|2.8009
21:08:06|2.8009
21:08:07|2.8009
21:08:08|2.7991
21:08:09|2.7993
21:08:10|2.7993
21:08:11|2.7993
21:08:13|2.801
21:08:14|2.801
21:08:15|2.801
21:08:16|2.801
21:08:16|2.801
21:08:17|2.801
21:08:18|2.8026
21:08:19|2.8026
21:08:21|2.8026
21:08:21|2.8026
21:08:23|2.8026
21:08:24|2.8026
21:08:24|2.8026
21:08:25|2.8026
21:08:27|2.8026
21:08:28|2.799
21:08:28|2.799
21:08:30|2.799
21:08:30|2.799
21:08:31|2.799
21:08:33|2.799
21:08:33|2.799
21:08:35|2.799
21:08:35|2.799
21:08:36|2.7961
21:08:37|2.7961
21:08:39|2.7944
21:08:41|2.7955
21:08:41|2.7955
21:08:42|2.7955
21:08:44|2.794
21:08:45|2.794
21:08:46|2.794
21:08:47|2.794
21:08:48|2.794
21:08:49|2.794
21:08:50|2.794
21:08:51|2.794
21:08:52|2.794
21:08:53|2.794
21:08:54|2.794
21:08:55|2.794
21:08:56|2.794
21:08:57|2.7946
21:08:58|2.7946
21:08:59|2.7946
21:09:00|2.7964
21:09:01|2.7964
21:09:02|2.7952
21:09:03|2.7942
21:09:04|2.7944
21:09:05|2.7944
21:09:06|2.7944
21:09:07|2.7944
21:09:08|2.7944
21:09:09|2.7944
21:09:10|2.7944
21:09:11|2.7944
21:09:12|2.7944
21:09:14|2.7944
21:09:14|2.7944
21:09:15|2.7944
21:09:17|2.7927
21:09:18|2.7927
21:09:18|2.7927
21:09:19|2.7927
21:09:21|2.7927
21:09:21|2.7927
21:09:22|2.7927
21:09:23|2.7927
21:09:24|2.7927
21:09:25|2.7927
21:09:27|2.7927
21:09:27|2.7927
21:09:28|2.7927
21:09:30|2.7931
21:09:30|2.7931
21:09:31|2.7931
21:09:33|2.7931
21:09:34|2.7931
21:09:35|2.7931
21:09:35|2.7931
21:09:36|2.7931
21:09:37|2.7931
21:09:39|2.7931
21:09:41|2.7931
21:09:41|2.7931
21:09:42|2.7931
21:09:43|2.7931
21:09:45|2.7931
21:09:46|2.7931
21:09:47|2.7931
21:09:47|2.7931
21:09:48|2.7931
21:09:49|2.7931
21:09:50|2.7967
21:09:51|2.7967
21:09:52|2.7967
21:09:53|2.7967
21:09:55|2.7967
21:09:55|2.7967
21:09:56|2.7967
21:09:58|2.7967
21:09:58|2.7967
21:09:59|2.7967
21:10:01|2.7967
21:10:02|2.7967
21:10:03|2.7967
21:10:04|2.7967
21:10:05|2.7967
21:10:06|2.7967
21:10:07|2.7967
21:10:08|2.7967
21:10:09|2.7947
21:10:11|2.7947
21:10:12|2.7959
21:10:12|2.7959
21:10:14|2.7959
21:10:15|2.7959
21:10:16|2.7959
21:10:17|2.7959
21:10:18|2.7959
21:10:20|2.7959
21:10:21|2.7959
21:10:22|2.7959
21:10:22|2.7959
21:10:24|2.7959
21:10:24|2.7959
21:10:26|2.7959
21:10:27|2.8001
21:10:28|2.8001
21:10:29|2.8001
21:10:30|2.8027
21:10:30|2.8027
21:10:32|2.8027
21:10:33|2.8027
21:10:34|2.8027
21:10:34|2.8027
21:10:36|2.8027
21:10:37|2.8027
21:10:37|2.8027
21:10:39|2.8027
21:10:40|2.8027
21:10:40|2.8027
21:10:41|2.8027
21:10:43|2.8027
21:10:43|2.8053
21:10:44|2.8053
21:10:46|2.8053
21:10:47|2.8053
21:10:48|2.8028
21:10:49|2.8028
21:10:50|2.8028
21:10:51|2.8028
21:10:52|2.8028
21:10:53|2.8028
21:10:54|2.8028
21:10:55|2.8028
21:10:56|2.8028
21:10:57|2.8028
21:10:58|2.8028
21:10:59|2.803
21:11:00|2.803
21:11:01|2.8007
21:11:02|2.7989
21:11:03|2.8027
21:11:04|2.8027
21:11:05|2.8027
21:11:06|2.8027
21:11:07|2.8027
21:11:09|2.8027
21:11:09|2.8027
21:11:11|2.8027
21:11:12|2.8027
21:11:13|2.8027
21:11:14|2.8027
21:11:15|2.8027
21:11:16|2.8027
21:11:17|2.8027
21:11:17|2.8027
21:11:18|2.8027
21:11:19|2.8027
21:11:21|2.8027
21:11:22|2.8027
21:11:23|2.8027
21:11:24|2.8027
21:11:25|2.8027
21:11:26|2.8027
21:11:27|2.8027
21:11:28|2.8027
21:11:29|2.8027
21:11:30|2.8027
21:11:31|2.8027
21:11:31|2.8027
21:11:33|2.8027
21:11:34|2.8027
21:11:35|2.8027
21:11:36|2.8027
21:11:37|2.8027
21:11:38|2.8027
21:11:39|2.8027
21:11:40|2.8027
21:11:41|2.8027
21:11:42|2.8027
21:11:43|2.8027
21:11:45|2.8027
21:11:45|2.8027
21:11:46|2.8027
21:11:48|2.7946
21:11:48|2.7946
21:11:49|2.7946
21:11:50|2.7946
21:11:51|2.7946
21:11:53|2.7946
21:11:53|2.7945
21:11:55|2.7931
21:11:55|2.7927
21:11:57|2.7927
21:11:58|2.7927
21:11:59|2.7906
21:11:59|2.7906
21:12:01|2.7906
21:12:03|2.7906
21:12:04|2.7906
21:12:06|2.7911
21:12:07|2.7911
21:12:08|2.7911
21:12:09|2.7925
21:12:10|2.7925
21:12:11|2.7925
21:12:12|2.7925
21:12:13|2.7925
21:12:14|2.7925
21:12:15|2.7925
21:12:16|2.7968
21:12:18|2.795
21:12:19|2.795
21:12:20|2.795
21:12:21|2.795
21:12:22|2.795
21:12:22|2.7926
21:12:23|2.7926
21:12:24|2.7926
21:12:26|2.7926
21:12:27|2.7926
21:12:28|2.7926
21:12:29|2.7928
21:12:30|2.7928
21:12:31|2.7938
21:12:32|2.7938
21:12:33|2.7938
21:12:34|2.7938
21:12:35|2.7938
21:12:36|2.7938
21:12:37|2.7972
21:12:38|2.7972
21:12:39|2.7987
21:12:40|2.7987
21:12:41|2.7987
21:12:42|2.7987
21:12:43|2.7987
21:12:44|2.7987
21:12:45|2.7967
21:12:46|2.7967
21:12:47|2.7967
21:12:48|2.7967
21:12:49|2.7967
21:12:50|2.7967
21:12:51|2.7974
21:12:52|2.7974
21:12:54|2.7995
21:12:54|2.7993
21:12:55|2.7993
21:12:57|2.7993
21:12:57|2.7993
21:12:59|2.7993
21:12:59|2.7993
21:13:01|2.7993
21:13:03|2.7952
21:13:04|2.7952
21:13:05|2.7952
21:13:06|2.7952
21:13:07|2.7952
21:13:08|2.7952
21:13:08|2.7941
21:13:10|2.7941
21:13:10|2.7941
21:13:11|2.7941
21:13:13|2.7941
21:13:14|2.7941
21:13:15|2.7941
21:13:16|2.7941
21:13:17|2.7941
21:13:18|2.7925
21:13:19|2.7925
21:13:19|2.7925
21:13:21|2.7925
21:13:22|2.7942
21:13:24|2.7942
21:13:24|2.7942
21:13:25|2.7942
21:13:27|2.7942
21:13:27|2.7942
21:13:29|2.7942
21:13:30|2.7942
21:13:30|2.7942
21:13:31|2.795
21:13:32|2.795
21:13:33|2.795
21:13:34|2.795
21:13:36|2.795
21:13:36|2.795
21:13:37|2.795
21:13:39|2.795
21:13:40|2.795
21:13:41|2.795
21:13:41|2.8012
21:13:42|2.8012
21:13:43|2.8
21:13:44|2.8
21:13:45|2.8
21:13:47|2.8
21:13:48|2.8
21:13:49|2.8
21:13:49|2.8
21:13:51|2.8
21:13:52|2.7952
21:13:52|2.7952
21:13:53|2.7965
21:13:55|2.7965
21:13:55|2.7965
21:13:56|2.7965
21:13:57|2.7965
21:13:59|2.7965
21:13:59|2.7965
21:14:00|2.7965
21:14:02|2.7965
21:14:04|2.7934
21:14:05|2.7934
21:14:06|2.7934
21:14:08|2.7934
21:14:09|2.7934
21:14:10|2.7934
21:14:10|2.7934
21:14:11|2.7907
21:14:13|2.7907
21:14:14|2.7907
21:14:15|2.7907
21:14:15|2.7922
21:14:17|2.7943
21:14:18|2.7943
21:14:19|2.7943
21:14:20|2.7963
21:14:21|2.7963
21:14:22|2.7973
21:14:23|2.7973
21:14:24|2.797
21:14:25|2.797
21:14:26|2.7996
21:14:27|2.7996
21:14:29|2.7996
21:14:30|2.7996
21:14:31|2.7996
21:14:32|2.7996
21:14:32|2.7996
21:14:34|2.7996
21:14:34|2.7996
21:14:36|2.7996
21:14:37|2.7945
21:14:38|2.7945
21:14:38|2.7945
21:14:40|2.7945
21:14:41|2.7945
21:14:42|2.7945
21:14:43|2.7945
21:14:44|2.7945
21:14:45|2.7945
21:14:46|2.7945
21:14:47|2.7963
21:14:48|2.7963
21:14:49|2.7981
21:14:50|2.7981
21:14:51|2.7992
21:14:52|2.7974
21:14:53|2.7974
21:14:54|2.7974
21:14:55|2.7974
21:14:56|2.7974
21:14:57|2.7974
21:14:58|2.7974
21:14:59|2.7998
21:15:00|2.7998
21:15:01|2.7998
21:15:03|2.7998
21:15:05|2.7969
21:15:06|2.7969
21:15:08|2.7969
21:15:08|2.7969
21:15:10|2.7969
21:15:10|2.7969
21:15:12|2.7969
21:15:13|2.7942
21:15:13|2.7942
21:15:15|2.7942
21:15:15|2.7942
21:15:16|2.7942
21:15:17|2.7942
21:15:18|2.7942
21:15:20|2.7942
21:15:20|2.7942
21:15:21|2.7942
21:15:22|2.7942
21:15:23|2.7942
21:15:24|2.7942
21:15:25|2.7942
21:15:26|2.7942
21:15:28|2.7942
21:15:28|2.7907
21:15:29|2.7907
21:15:31|2.7907
21:15:32|2.7907
21:15:32|2.7907
21:15:34|2.7907
21:15:35|2.7907
21:15:36|2.7907
21:15:36|2.7895
21:15:38|2.7886
21:15:38|2.7886
21:15:40|2.7913
21:15:41|2.7913
21:15:41|2.7913
21:15:42|2.7913
21:15:43|2.7913
21:15:44|2.7913
21:15:46|2.7913
21:15:47|2.7913
21:15:48|2.7913
21:15:49|2.7913
21:15:50|2.7913
21:15:51|2.7913
21:15:52|2.7953
21:15:53|2.7953
21:15:54|2.7953
21:15:55|2.7953
21:15:57|2.7953
21:15:57|2.7953
21:15:58|2.7953
21:15:59|2.7953
21:16:01|2.7953
21:16:02|2.7953
21:16:03|2.7953
21:16:04|2.7953
21:16:06|2.8027
21:16:07|2.8035
21:16:08|2.8035
21:16:08|2.801
21:16:10|2.801
21:16:11|2.801
21:16:11|2.801
21:16:14|2.8048
21:16:15|2.8048
21:16:16|2.8048
21:16:17|2.8054
21:16:18|2.8054
21:16:19|2.8054
21:16:19|2.8054
21:16:21|2.8054
21:16:21|2.8044
21:16:23|2.8044
21:16:23|2.8044
21:16:25|2.8044
21:16:25|2.8044
21:16:27|2.8044
21:16:28|2.8059
21:16:29|2.8059
21:16:30|2.8059
21:16:31|2.8017
21:16:32|2.8032
21:16:33|2.8032
21:16:34|2.8032
21:16:35|2.8032
21:16:36|2.8032
21:16:37|2.8032
21:16:38|2.8032
21:16:39|2.8032
21:16:41|2.8032
21:16:41|2.8032
21:16:42|2.8032
21:16:43|2.8032
21:16:45|2.7974
21:16:45|2.7974
21:16:46|2.7974
21:16:47|2.7974
21:16:49|2.7974
21:16:49|2.7986
21:16:50|2.8021
21:16:51|2.8021
21:16:52|2.8021
21:16:54|2.8021
21:16:54|2.8021
21:16:55|2.8021
21:16:56|2.8021
21:16:58|2.8024
21:16:59|2.8024
21:17:00|2.8024
21:17:01|2.8024
21:17:02|2.8024
21:17:03|2.8024
21:17:04|2.8024
21:17:05|2.8024
21:17:07|2.8024
21:17:07|2.8024
21:17:08|2.8024
21:17:09|2.8024
21:17:11|2.8024
21:17:12|2.8024
21:17:13|2.8024
21:17:14|2.8024
21:17:15|2.8024
21:17:16|2.8024
21:17:17|2.8024
21:17:18|2.8024
21:17:19|2.8041
21:17:20|2.8041
21:17:21|2.8024
21:17:22|2.8024
21:17:23|2.8024
21:17:24|2.8024
21:17:25|2.8024
21:17:26|2.8024
21:17:27|2.8024
21:17:28|2.8024
21:17:30|2.8024
21:17:31|2.8024
21:17:32|2.8024
21:17:32|2.8024
21:17:34|2.8024
21:17:35|2.7994
21:17:36|2.7994
21:17:37|2.7994
21:17:37|2.8023
21:17:39|2.8023
21:17:40|2.8023
21:17:41|2.8023
21:17:41|2.8023
21:17:43|2.8023
21:17:44|2.8023
21:17:45|2.8023
21:17:46|2.8023
21:17:47|2.8023
21:17:47|2.8023
21:17:48|2.8023
21:17:50|2.8023
21:17:50|2.8023
21:17:52|2.8023
21:17:52|2.8023
21:17:53|2.8023
21:17:55|2.8023
21:17:56|2.8023
21:17:56|2.8023
21:17:57|2.7942
21:17:59|2.793
21:17:59|2.793
21:18:00|2.793
21:18:01|2.795
21:18:02|2.795
21:18:04|2.795
21:18:05|2.795
21:18:06|2.795
21:18:08|2.795
21:18:09|2.795
21:18:10|2.795
21:18:11|2.795
21:18:13|2.795
21:18:14|2.795
21:18:15|2.795
21:18:16|2.795
21:18:17|2.795
21:18:18|2.795
21:18:20|2.7926
21:18:20|2.7926
21:18:21|2.7926
21:18:23|2.7926
21:18:23|2.7926
21:18:24|2.7926
21:18:25|2.7926
21:18:27|2.7926
21:18:27|2.789
21:18:29|2.789
21:18:29|2.789
21:18:30|2.789
21:18:31|2.789
21:18:32|2.789
21:18:33|2.789
21:18:34|2.789
21:18:36|2.789
21:18:36|2.789
21:18:37|2.789
21:18:39|2.782
21:18:40|2.7807
21:18:41|2.7798
21:18:41|2.7798
21:18:42|2.7798
21:18:43|2.7798
21:18:44|2.7798
21:18:45|2.7779
21:18:47|2.7779
21:18:47|2.7779
21:18:49|2.7779
21:18:50|2.7779
21:18:51|2.779
21:18:51|2.779
21:18:52|2.779
21:18:54|2.779
21:18:54|2.779
21:18:56|2.779
21:18:56|2.779
21:18:57|2.779
21:18:58|2.779
21:19:00|2.779
21:19:00|2.779
21:19:01|2.779
21:19:02|2.779
21:19:04|2.779
21:19:05|2.779
21:19:05|2.779
21:19:06|2.7742
21:19:08|2.7752
21:19:09|2.7752
21:19:10|2.7752
21:19:10|2.7752
21:19:12|2.7752
21:19:12|2.7752
21:19:15|2.773
21:19:15|2.773
21:19:17|2.773
21:19:18|2.773
21:19:19|2.773
21:19:19|2.773
21:19:20|2.7793
21:19:22|2.7793
21:19:22|2.7825
21:19:24|2.7811
21:19:25|2.7811
21:19:25|2.7811
21:19:26|2.7811
21:19:28|2.7811
21:19:29|2.7811
21:19:30|2.7811
21:19:31|2.7811
21:19:32|2.7844
21:19:33|2.7844
21:19:34|2.7844
21:19:35|2.7844
21:19:35|2.7844
21:19:37|2.7844
21:19:38|2.783
21:19:39|2.783
21:19:40|2.783
21:19:41|2.783
21:19:42|2.783
21:19:43|2.783
21:19:44|2.783
21:19:45|2.783
21:19:46|2.783
21:19:47|2.783
21:19:48|2.783
21:19:49|2.783
21:19:50|2.783
21:19:51|2.7829
21:19:52|2.7829
21:19:54|2.7829
21:19:55|2.7829
21:19:55|2.7829
21:19:57|2.7829
21:19:58|2.7829
21:19:58|2.7829
21:19:59|2.7829
21:20:00|2.7829
21:20:02|2.7829
21:20:03|2.7829
21:20:03|2.7829
21:20:05|2.7829
21:20:05|2.7829
21:20:07|2.7829
21:20:08|2.7791
21:20:10|2.7791
21:20:11|2.7747
21:20:12|2.7747
21:20:13|2.7747
21:20:14|2.7747
21:20:15|2.7747
21:20:16|2.7747
21:20:17|2.7747
21:20:19|2.7747
21:20:20|2.7747
21:20:21|2.7721
21:20:22|2.7721
21:20:23|2.7724
21:20:24|2.7724
21:20:25|2.7724
21:20:26|2.7724
21:20:27|2.78
21:20:28|2.78
21:20:30|2.7792
21:20:31|2.7792
21:20:31|2.7777
21:20:33|2.7777
21:20:34|2.7777
21:20:35|2.7777
21:20:35|2.7777
21:20:37|2.7777
21:20:38|2.7777
21:20:38|2.7786
21:20:40|2.7786
21:20:41|2.7786
21:20:41|2.7786
21:20:43|2.7828
21:20:44|2.7828
21:20:45|2.7816
21:20:46|2.7816
21:20:47|2.7816
21:20:48|2.7816
21:20:49|2.7816
21:20:50|2.7816
21:20:51|2.7816
21:20:51|2.7816
21:20:53|2.7816
21:20:54|2.7816
21:20:55|2.7816
21:20:57|2.7816
21:20:57|2.7816
21:20:59|2.7816
21:20:59|2.7796
21:21:00|2.7796
21:21:01|2.7796
21:21:02|2.7796
21:21:04|2.7796
21:21:04|2.7796
21:21:06|2.7796
21:21:06|2.7796
21:21:07|2.7796
21:21:09|2.7796
21:21:10|2.7793
21:21:11|2.7801
21:21:12|2.7801
21:21:13|2.7811
21:21:14|2.7811
21:21:16|2.7811
21:21:16|2.7811
21:21:18|2.7794
21:21:19|2.7794
21:21:20|2.7794
21:21:21|2.7794
21:21:22|2.7794
21:21:23|2.7794
21:21:24|2.7794
21:21:25|2.7794
21:21:26|2.7794
21:21:27|2.7794
21:21:28|2.7794
21:21:29|2.7794
21:21:30|2.7794
21:21:31|2.7794
21:21:33|2.7794
21:21:33|2.7794
21:21:34|2.7794
21:21:35|2.7794
21:21:36|2.7831
21:21:38|2.7831
21:21:39|2.7818
21:21:39|2.7818
21:21:41|2.7818
21:21:42|2.7818
21:21:43|2.7819
21:21:44|2.7819
21:21:44|2.7819
21:21:45|2.7819
21:21:47|2.7819
21:21:47|2.7819
21:21:49|2.7819
21:21:50|2.7819
21:21:51|2.7819
21:21:52|2.7819
21:21:53|2.7819
21:21:54|2.7819
21:21:55|2.7819
21:21:56|2.7819
21:21:57|2.7819
21:21:58|2.7819
21:21:59|2.7819
21:22:00|2.7819
21:22:01|2.7819
21:22:02|2.7819
21:22:03|2.7819
21:22:04|2.7819
21:22:05|2.7819
21:22:06|2.7819
21:22:07|2.7819
21:22:08|2.7819
21:22:09|2.7819
21:22:10|2.7819
21:22:12|2.7819
21:22:13|2.7819
21:22:15|2.7819
21:22:16|2.7819
21:22:17|2.7819
21:22:18|2.7819
21:22:19|2.7819
21:22:21|2.7819
21:22:21|2.7819
21:22:23|2.7819
21:22:24|2.7819
21:22:25|2.7819
21:22:26|2.7895
21:22:27|2.7895
21:22:27|2.7895
21:22:29|2.792
21:22:29|2.792
21:22:31|2.792
21:22:31|2.792
21:22:33|2.7848
21:22:34|2.787
21:22:35|2.787
21:22:35|2.787
21:22:36|2.7892
21:22:37|2.7892
21:22:39|2.7892
21:22:40|2.7892
21:22:41|2.7892
21:22:42|2.7892
21:22:43|2.7892
21:22:44|2.7892
21:22:45|2.7892
21:22:46|2.7892
21:22:47|2.7892
21:22:48|2.7892
21:22:49|2.7892
21:22:50|2.7892
21:22:51|2.7892
21:22:52|2.7892
21:22:53|2.7892
21:22:54|2.7892
21:22:55|2.7892
21:22:56|2.7892
21:22:57|2.7892
21:22:58|2.7892
21:22:59|2.7892
21:23:00|2.7888
21:23:01|2.7888
21:23:02|2.787
21:23:03|2.787
21:23:04|2.787
21:23:05|2.787
21:23:06|2.787
21:23:07|2.787
21:23:08|2.787
21:23:09|2.787
21:23:10|2.7874
21:23:11|2.7874
21:23:13|2.7874
21:23:13|2.7874
21:23:15|2.7874
21:23:16|2.7874
21:23:17|2.7874
21:23:18|2.7874
21:23:19|2.7874
21:23:20|2.7874
21:23:21|2.7874
21:23:22|2.7874
21:23:23|2.7874
21:23:24|2.7874
21:23:25|2.7874
21:23:26|2.7874
21:23:28|2.7874
21:23:29|2.7874
21:23:30|2.7874
21:23:31|2.7874
21:23:32|2.7874
21:23:32|2.7874
21:23:34|2.7874
21:23:34|2.7862
21:23:36|2.7862
21:23:37|2.7862
21:23:37|2.7862
21:23:39|2.7862
21:23:40|2.7862
21:23:40|2.7862
21:23:42|2.7862
21:23:43|2.7862
21:23:44|2.7879
21:23:45|2.7879
21:23:46|2.7851
21:23:47|2.7851
21:23:48|2.7851
21:23:49|2.7851
21:23:50|2.7851
21:23:51|2.7851
21:23:52|2.7871
21:23:53|2.785
21:23:54|2.785
21:23:55|2.785
21:23:56|2.7853
21:23:57|2.785
21:23:59|2.785
21:23:59|2.785
21:24:00|2.785
21:24:02|2.785
21:24:02|2.785
21:24:03|2.785
21:24:04|2.785
21:24:05|2.7853
21:24:06|2.7853
21:24:07|2.7853
21:24:09|2.7853
21:24:09|2.7853
21:24:10|2.7853
21:24:11|2.7853
21:24:13|2.7853
21:24:13|2.7868
21:24:16|2.7868
21:24:17|2.7868
21:24:19|2.7868
21:24:20|2.7868
21:24:20|2.7868
21:24:21|2.7868
21:24:22|2.7868
21:24:24|2.7868
21:24:25|2.7868
21:24:25|2.7868
21:24:26|2.7868
21:24:27|2.7868
21:24:29|2.7868
21:24:30|2.7868
21:24:31|2.7868
21:24:32|2.7868
21:24:33|2.7868
21:24:34|2.7868
21:24:35|2.7868
21:24:36|2.7868
21:24:37|2.7983
21:24:38|2.7983
21:24:39|2.7983
21:24:40|2.7983
21:24:41|2.7983
21:24:43|2.7983
21:24:44|2.7983
21:24:45|2.7983
21:24:46|2.7983
21:24:48|2.7983
21:24:49|2.7983
21:24:49|2.7983
21:24:51|2.7983
21:24:52|2.7983
21:24:53|2.7983
21:24:55|2.7983
21:24:56|2.7983
21:24:57|2.7983
21:24:58|2.7983
21:24:59|2.7983
21:25:00|2.7983
21:25:01|2.8048
21:25:03|2.8022
21:25:04|2.8022
21:25:04|2.8022
21:25:07|2.8022
21:25:08|2.8022
21:25:09|2.8022
21:25:10|2.8022
21:25:11|2.8022
21:25:12|2.8022
21:25:13|2.8022
21:25:14|2.8022
21:25:15|2.8022
21:25:16|2.8032
21:25:16|2.8032
21:25:18|2.8032
21:25:19|2.8032
21:25:20|2.8032
21:25:21|2.8023
21:25:22|2.8023
21:25:23|2.8023
21:25:24|2.8023
21:25:25|2.8041
21:25:26|2.8041
21:25:27|2.8041
21:25:28|2.8041
21:25:29|2.8041
21:25:30|2.8041
21:25:31|2.8035
21:25:32|2.8035
21:25:33|2.8035
21:25:34|2.8035
21:25:36|2.8036
21:25:37|2.8036
21:25:37|2.8036
21:25:39|2.8036
21:25:39|2.8036
21:25:40|2.807
21:25:42|2.808
21:25:42|2.8081
21:25:44|2.8076
21:25:45|2.8076
21:25:46|2.8076
21:25:48|2.8076
21:25:49|2.8076
21:25:50|2.8076
21:25:51|2.8076
21:25:51|2.8076
21:25:53|2.8076
21:25:53|2.8076
21:25:55|2.8076
21:25:56|2.8076
21:25:57|2.8076
21:25:57|2.8076
21:25:58|2.8076
21:25:59|2.8076
21:26:01|2.8076
21:26:02|2.8076
21:26:03|2.8076
21:26:04|2.7976
21:26:05|2.7976
21:26:06|2.7954
21:26:07|2.7954
21:26:09|2.7954
21:26:10|2.7954
21:26:10|2.7954
21:26:12|2.7954
21:26:13|2.7954
21:26:13|2.7954
21:26:15|2.7954
21:26:16|2.7954
21:26:17|2.7954
21:26:18|2.7954
21:26:19|2.7954
21:26:20|2.7954
21:26:21|2.7954
21:26:21|2.7954
21:26:22|2.7954
21:26:23|2.7954
21:26:24|2.7954
21:26:25|2.7954
21:26:26|2.7954
21:26:28|2.7954
21:26:29|2.7954
21:26:30|2.7954
21:26:31|2.7954
21:26:32|2.7954
21:26:32|2.7954
21:26:33|2.7954
21:26:35|2.7954
21:26:35|2.7954
21:26:37|2.7954
21:26:38|2.7954
21:26:39|2.7974
21:26:40|2.7974
21:26:41|2.7974
21:26:42|2.7974
21:26:42|2.7974
21:26:44|2.7974
21:26:44|2.7974
21:26:46|2.7974
21:26:47|2.7974
21:26:47|2.7974
21:26:49|2.7974
21:26:50|2.7974
21:26:52|2.7974
21:26:52|2.7974
21:26:53|2.7974
21:26:55|2.7974
21:26:56|2.7974
21:26:57|2.7974
21:26:57|2.7974
21:26:59|2.7974
21:27:00|2.7974
21:27:01|2.7974
21:27:01|2.7974
21:27:03|2.7974
21:27:04|2.7974
21:27:05|2.7974
21:27:06|2.7974
21:27:07|2.7974
21:27:08|2.7974
21:27:08|2.7974
21:27:09|2.7974
21:27:10|2.7974
21:27:11|2.7974
21:27:13|2.7928
21:27:14|2.7928
21:27:16|2.7928
21:27:16|2.7928
21:27:17|2.7928
21:27:19|2.7928
21:27:20|2.7928
21:27:20|2.7928
21:27:21|2.7928
21:27:22|2.7944
21:27:23|2.7944
21:27:25|2.7955
21:27:26|2.7955
21:27:26|2.7955
21:27:28|2.7955
21:27:29|2.7955
21:27:30|2.7955
21:27:31|2.7955
21:27:31|2.7955
21:27:32|2.7955
21:27:33|2.7955
21:27:34|2.7955
21:27:35|2.7955
21:27:37|2.7955
21:27:38|2.7955
21:27:38|2.7955
21:27:40|2.7955
21:27:40|2.7955
21:27:41|2.7955
21:27:43|2.7955
21:27:44|2.7978
21:27:44|2.7978
21:27:45|2.7978
21:27:47|2.7978
21:27:48|2.7978
21:27:50|2.7978
21:27:51|2.7978
21:27:53|2.7978
21:27:54|2.7978
21:27:55|2.7978
21:27:56|2.7978
21:27:57|2.7978
21:27:58|2.7978
21:27:59|2.7978
21:28:00|2.7967
21:28:01|2.7967
21:28:02|2.7967
21:28:03|2.7967
21:28:04|2.7967
21:28:05|2.7967
21:28:06|2.7967
21:28:07|2.7967
21:28:08|2.7967
21:28:09|2.7967
21:28:11|2.7967
21:28:12|2.7967
21:28:13|2.7967
21:28:14|2.7967
21:28:15|2.7967
21:28:15|2.7967
21:28:17|2.7967
21:28:18|2.7967
21:28:19|2.7967
21:28:20|2.7967
21:28:20|2.7967
21:28:21|2.7967
21:28:22|2.7967
21:28:24|2.7967
21:28:24|2.7967
21:28:25|2.7967
21:28:26|2.7967
21:28:28|2.7967
21:28:28|2.7967
21:28:29|2.7967
21:28:30|2.7967
21:28:31|2.7967
21:28:32|2.7967
21:28:33|2.7967
21:28:34|2.7967
21:28:36|2.7967
21:28:36|2.7967
21:28:37|2.7967
21:28:39|2.7967
21:28:39|2.7967
21:28:41|2.7967
21:28:41|2.7967
21:28:43|2.7897
21:28:44|2.7897
21:28:44|2.7911
21:28:46|2.7911
21:28:46|2.7911
21:28:48|2.7911
21:28:48|2.7911
21:28:50|2.7911
21:28:52|2.7911
21:28:53|2.7911
21:28:53|2.7911
21:28:55|2.7911
21:28:56|2.7911
21:28:57|2.7911
21:28:58|2.7911
21:29:00|2.7911
21:29:01|2.7911
21:29:02|2.7911
21:29:02|2.7911
21:29:03|2.7911
21:29:04|2.7911
21:29:05|2.7911
21:29:06|2.7911
21:29:08|2.7911
21:29:09|2.7911
21:29:10|2.7911
21:29:11|2.7911
21:29:12|2.7875
21:29:12|2.7875
21:29:13|2.7878
21:29:15|2.7878
21:29:15|2.7866
21:29:16|2.7866
21:29:17|2.7866
21:29:18|2.7866
21:29:19|2.7866
21:29:22|2.7866
21:29:22|2.7866
21:29:24|2.7869
21:29:24|2.7869
21:29:26|2.7869
21:29:27|2.7886
21:29:28|2.7886
21:29:29|2.7886
21:29:31|2.7871
21:29:32|2.7871
21:29:33|2.7871
21:29:34|2.7871
21:29:34|2.7871
21:29:35|2.7871
21:29:37|2.7871
21:29:38|2.7871
21:29:39|2.7871
21:29:41|2.7871
21:29:41|2.7871
21:29:43|2.7871
21:29:44|2.7871
21:29:45|2.7871
21:29:46|2.7871
21:29:47|2.7871
21:29:48|2.7879
21:29:50|2.7879
21:29:51|2.7893
21:29:51|2.7893
21:29:52|2.7893
21:29:54|2.7901
21:29:54|2.7901
21:29:56|2.7901
21:29:57|2.7906
21:29:58|2.7906
21:29:59|2.7906
21:30:00|2.7906
21:30:01|2.7906
21:30:02|2.7913
21:30:03|2.7916
21:30:04|2.7916
21:30:05|2.7926
21:30:06|2.7926
21:30:07|2.7926
21:30:09|2.7926
21:30:10|2.7921
21:30:10|2.7921
21:30:12|2.7921
21:30:12|2.7945
21:30:13|2.7945
21:30:14|2.7945
21:30:15|2.7945
21:30:16|2.7945
21:30:18|2.7978
21:30:19|2.7984
21:30:20|2.7997
21:30:21|2.7997
21:30:22|2.7997
21:30:23|2.7997
21:30:24|2.7997
21:30:25|2.7997
21:30:26|2.7997
21:30:28|2.7997
21:30:29|2.7997
21:30:30|2.7958
21:30:30|2.7958
21:30:31|2.7958
21:30:32|2.7958
21:30:34|2.7958
21:30:34|2.7958
21:30:35|2.7958
21:30:36|2.7958
21:30:38|2.7958
21:30:38|2.7968
21:30:39|2.7955
21:30:40|2.7955
21:30:42|2.7955
21:30:43|2.7955
21:30:44|2.7955
21:30:45|2.7955
21:30:46|2.7955
21:30:47|2.7955
21:30:48|2.7955
21:30:49|2.7955
21:30:50|2.7955
21:30:50|2.7955
21:30:51|2.7955
21:30:53|2.7955
21:30:55|2.7955
21:30:56|2.7955
21:30:57|2.7955
21:30:57|2.7955
21:30:59|2.7955
21:31:00|2.7955
21:31:01|2.7955
21:31:03|2.7917
21:31:04|2.7895
21:31:05|2.7895
21:31:06|2.7895
21:31:07|2.7895
21:31:08|2.7895
21:31:09|2.7895
21:31:10|2.7895
21:31:11|2.7895
21:31:12|2.7895
21:31:13|2.7895
21:31:14|2.7898
21:31:15|2.7898
21:31:17|2.7898
21:31:17|2.7898
21:31:19|2.7898
21:31:19|2.7887
21:31:21|2.7887
21:31:21|2.7887
21:31:22|2.7887
21:31:24|2.7887
21:31:25|2.7887
21:31:26|2.7887
21:31:27|2.7887
21:31:28|2.7887
21:31:29|2.7887
21:31:30|2.7887
21:31:31|2.7887
21:31:32|2.7887
21:31:33|2.7887
21:31:34|2.7887
21:31:35|2.7887
21:31:36|2.7887
21:31:37|2.7868
21:31:38|2.7868
21:31:39|2.7868
21:31:40|2.7868
21:31:41|2.7868
21:31:43|2.7868
21:31:44|2.7868
21:31:45|2.7868
21:31:45|2.7868
21:31:47|2.7868
21:31:47|2.7868
21:31:49|2.7868
21:31:49|2.7868
21:31:50|2.7868
21:31:51|2.7868
21:31:53|2.7868
21:31:54|2.7868
21:31:55|2.7868
21:31:56|2.7868
21:31:58|2.7868
21:31:58|2.7868
21:32:00|2.7868
21:32:02|2.7868
21:32:02|2.7868
21:32:03|2.7868
21:32:04|2.7868
21:32:06|2.7868
21:32:07|2.7868
21:32:08|2.7871
21:32:09|2.7871
21:32:10|2.7871
21:32:10|2.7871
21:32:12|2.7871
21:32:12|2.7871
21:32:14|2.7871
21:32:14|2.7871
21:32:15|2.7871
21:32:17|2.7871
21:32:17|2.7871
21:32:19|2.7871
21:32:20|2.7871
21:32:21|2.7871
21:32:22|2.7871
21:32:23|2.7871
21:32:24|2.7871
21:32:25|2.7871
21:32:26|2.7871
21:32:27|2.7871
21:32:28|2.7871
21:32:29|2.7871
21:32:29|2.7871
21:32:31|2.7906
21:32:32|2.7906
21:32:33|2.7906
21:32:34|2.7906
21:32:35|2.7906
21:32:36|2.7906
21:32:37|2.7906
21:32:38|2.7906
21:32:39|2.7906
21:32:40|2.7906
21:32:41|2.7906
21:32:42|2.7906
21:32:43|2.7906
21:32:44|2.7906
21:32:45|2.7906
21:32:46|2.7906
21:32:47|2.7906
21:32:48|2.7906
21:32:49|2.7906
21:32:50|2.7906
21:32:51|2.7906
21:32:52|2.7906
21:32:53|2.7906
21:32:54|2.7906
21:32:55|2.7906
21:32:56|2.7906
21:32:57|2.7906
21:32:59|2.7906
21:33:00|2.7906
21:33:02|2.7906
21:33:03|2.7906
21:33:04|2.7906
21:33:04|2.7906
21:33:05|2.7906
21:33:07|2.7906
21:33:07|2.7906
21:33:09|2.7906
21:33:10|2.7906
21:33:11|2.7906
21:33:13|2.7906
21:33:14|2.7906
21:33:15|2.7873
21:33:16|2.7873
21:33:17|2.7873
21:33:18|2.7873
21:33:19|2.7873
21:33:20|2.7873
21:33:21|2.7873
21:33:22|2.7873
21:33:23|2.7873
21:33:24|2.7873
21:33:25|2.7873
21:33:26|2.7873
21:33:29|2.7873
21:33:30|2.7831
21:33:32|2.7831
21:33:32|2.7831
21:33:34|2.7831
21:33:34|2.7831
21:33:35|2.7831
21:33:38|2.7918
21:33:39|2.7918
21:33:39|2.7918
21:33:40|2.7918
21:33:41|2.7918
21:33:42|2.7918
21:33:44|2.7918
21:33:44|2.7918
21:33:46|2.7918
21:33:46|2.7918
21:33:47|2.7918
21:33:49|2.7918
21:33:50|2.7918
21:33:50|2.7918
21:33:51|2.7918
21:33:53|2.7918
21:33:54|2.7918
21:33:55|2.7978
21:33:56|2.7995
21:33:58|2.7995
21:33:58|2.7995
21:34:00|2.7995
21:34:01|2.7995
21:34:02|2.7995
21:34:03|2.7995
21:34:04|2.7995
21:34:06|2.7995
21:34:06|2.7995
21:34:08|2.7995
21:34:09|2.7995
21:34:10|2.7995
21:34:10|2.7995
21:34:12|2.7995
21:34:13|2.7995
21:34:14|2.7947
21:34:15|2.7976
21:34:16|2.7976
21:34:17|2.7976
21:34:18|2.7976
21:34:19|2.7976
21:34:20|2.7976
21:34:21|2.7976
21:34:22|2.7976
21:34:23|2.7976
21:34:24|2.7976
21:34:25|2.7976
21:34:26|2.7973
21:34:27|2.7973
21:34:28|2.7973
21:34:29|2.7973
21:34:30|2.7973
21:34:31|2.7973
21:34:32|2.7973
21:34:33|2.7973
21:34:34|2.7973
21:34:35|2.7973
21:34:36|2.7973
21:34:37|2.7973
21:34:38|2.7973
21:34:39|2.7973
21:34:40|2.7973
21:34:42|2.7973
21:34:43|2.7973
21:34:43|2.7973
21:34:44|2.7973
21:34:45|2.7973
21:34:46|2.7973
21:34:47|2.7973
21:34:48|2.7973
21:34:50|2.7973
21:34:50|2.7973
21:34:51|2.7973
21:34:53|2.7973
21:34:53|2.7973
21:34:54|2.7973
21:34:56|2.7973
21:34:57|2.7973
21:34:58|2.7973
21:35:00|2.7973
21:35:01|2.7973
21:35:03|2.7973
21:35:04|2.7973
21:35:05|2.7973
21:35:06|2.7973
21:35:07|2.7973
21:35:08|2.7973
21:35:09|2.7973
21:35:11|2.7973
21:35:13|2.7973
21:35:13|2.7973
21:35:14|2.7973
21:35:16|2.7973
21:35:17|2.7973
21:35:18|2.7973
21:35:19|2.7973
21:35:21|2.7973
21:35:22|2.7973
21:35:22|2.7973
21:35:23|2.7973
21:35:24|2.7973
21:35:26|2.7973
21:35:26|2.7973
21:35:27|2.7973
21:35:29|2.7973
21:35:29|2.7973
21:35:30|2.7973
21:35:32|2.7855
21:35:32|2.7855
21:35:34|2.7855
21:35:34|2.7855
21:35:35|2.7855
21:35:36|2.7855
21:35:38|2.7855
21:35:39|2.7855
21:35:40|2.7855
21:35:41|2.7855
21:35:41|2.7855
21:35:43|2.7855
21:35:44|2.7855
21:35:45|2.7855
21:35:45|2.7855
21:35:47|2.7855
21:35:47|2.7855
21:35:48|2.7855
21:35:49|2.7855
21:35:51|2.7855
21:35:52|2.7855
21:35:52|2.7862
21:35:53|2.7852
21:35:55|2.7852
21:35:56|2.7852
21:35:56|2.7852
21:35:58|2.7852
21:36:00|2.7852
21:36:02|2.7842
21:36:03|2.7842
21:36:04|2.7842
21:36:06|2.7842
21:36:07|2.7794
21:36:08|2.7785
21:36:08|2.7785
21:36:09|2.7785
21:36:10|2.7775
21:36:12|2.7764
21:36:13|2.7764
21:36:14|2.7764
21:36:14|2.7764
21:36:16|2.7764
21:36:17|2.7764
21:36:18|2.7764
21:36:18|2.7764
21:36:20|2.7764
21:36:20|2.7764
21:36:22|2.7764
21:36:23|2.7764
21:36:23|2.7742
21:36:24|2.7742
21:36:26|2.7742
21:36:27|2.7733
21:36:27|2.7746
21:36:28|2.7746
21:36:30|2.7746
21:36:31|2.7746
21:36:32|2.7746
21:36:32|2.7746
21:36:34|2.7746
21:36:35|2.7746
21:36:36|2.7746
21:36:37|2.7746
21:36:38|2.7746
21:36:39|2.7746
21:36:40|2.7746
21:36:41|2.7746
21:36:42|2.7746
21:36:43|2.7746
21:36:44|2.7719
21:36:45|2.7719
21:36:45|2.7719
21:36:47|2.7719
21:36:47|2.7719
21:36:49|2.7725
21:36:50|2.7725
21:36:51|2.7725
21:36:52|2.7725
21:36:53|2.7725
21:36:54|2.7725
21:36:55|2.7725
21:36:56|2.7725
21:36:57|2.7725
21:36:58|2.7725
21:36:59|2.7725
21:37:01|2.7712
21:37:02|2.7709
21:37:03|2.7709
21:37:04|2.7709
21:37:05|2.771
21:37:06|2.771
21:37:07|2.7722
21:37:08|2.7722
21:37:08|2.7722
21:37:10|2.7722
21:37:11|2.7722
21:37:12|2.7722
21:37:12|2.7722
21:37:14|2.7722
21:37:15|2.7722
21:37:16|2.7722
21:37:17|2.7722
21:37:19|2.773
21:37:20|2.773
21:37:20|2.773
21:37:22|2.773
21:37:23|2.773
21:37:24|2.77
21:37:24|2.77
21:37:25|2.77
21:37:27|2.7675
21:37:27|2.7672
21:37:29|2.766
21:37:30|2.766
21:37:31|2.766
21:37:31|2.766
21:37:33|2.766
21:37:34|2.766
21:37:35|2.766
21:37:35|2.766
21:37:37|2.766
21:37:38|2.766
21:37:38|2.766
21:37:40|2.766
21:37:41|2.7643
21:37:42|2.7643
21:37:43|2.7643
21:37:44|2.7631
21:37:45|2.765
21:37:46|2.765
21:37:47|2.765
21:37:48|2.765
21:37:49|2.7659
21:37:50|2.7659
21:37:51|2.7659
21:37:52|2.7659
21:37:53|2.7659
21:37:54|2.7659
21:37:55|2.7659
21:37:56|2.7659
21:37:57|2.7659
21:37:59|2.7659
21:37:59|2.7659
21:38:01|2.7659
21:38:03|2.7659
21:38:04|2.7659
21:38:05|2.7659
21:38:06|2.7659
21:38:07|2.764
21:38:08|2.764
21:38:09|2.7617
21:38:10|2.7617
21:38:11|2.7617
21:38:12|2.7617
21:38:13|2.7617
21:38:14|2.7621
21:38:15|2.7621
21:38:19|2.7621
21:38:20|2.7621
21:38:21|2.7621
21:38:22|2.7621
21:38:23|2.7621
21:38:23|2.7621
21:38:25|2.7621
21:38:25|2.7621
21:38:26|2.7645
21:38:27|2.7659
21:38:28|2.7659
21:38:30|2.7659
21:38:31|2.7659
21:38:32|2.7717
21:38:33|2.7717
21:38:34|2.7717
21:38:35|2.7717
21:38:35|2.7717
21:38:36|2.7717
21:38:38|2.7725
21:38:39|2.7725
21:38:39|2.7725
21:38:41|2.7725
21:38:42|2.7725
21:38:43|2.7725
21:38:44|2.7725
21:38:45|2.7725
21:38:46|2.7725
21:38:46|2.7725
21:38:48|2.7725
21:38:48|2.7725
21:38:50|2.7725
21:38:50|2.7689
21:38:52|2.7689
21:38:53|2.7689
21:38:54|2.7689
21:38:54|2.7689
21:38:56|2.7689
21:38:57|2.7689
21:38:57|2.7689
21:38:59|2.7689
21:39:00|2.7689
21:39:01|2.7689
21:39:02|2.7689
21:39:04|2.7689
21:39:05|2.7689
21:39:06|2.7648
21:39:07|2.7648
21:39:08|2.7648
21:39:09|2.7648
21:39:10|2.7648
21:39:11|2.7648
21:39:12|2.7648
21:39:14|2.7667
21:39:15|2.7667
21:39:15|2.7667
21:39:17|2.7667
21:39:18|2.7667
21:39:18|2.7667
21:39:20|2.7667
21:39:21|2.7667
21:39:22|2.7667
21:39:23|2.7667
21:39:23|2.7667
21:39:24|2.7667
21:39:26|2.7667
21:39:27|2.7667
21:39:29|2.7667
21:39:30|2.7667
21:39:30|2.7667
21:39:32|2.7667
21:39:33|2.7698
21:39:33|2.7698
21:39:35|2.7696
21:39:36|2.7696
21:39:37|2.7696
21:39:37|2.7696
21:39:39|2.7696
21:39:40|2.7696
21:39:41|2.7696
21:39:42|2.7696
21:39:43|2.7696
21:39:44|2.7696
21:39:45|2.7696
21:39:46|2.7696
21:39:47|2.7696
21:39:48|2.7696
21:39:49|2.7696
21:39:50|2.7696
21:39:51|2.7696
21:39:52|2.7696
21:39:53|2.7703
21:39:54|2.7703
21:39:55|2.7703
21:39:56|2.7703
21:39:57|2.7703
21:39:58|2.7703
21:39:59|2.7703
21:40:00|2.7703
21:40:01|2.7703
21:40:02|2.7703
21:40:03|2.7703
21:40:05|2.7703
21:40:06|2.7703
21:40:08|2.7703
21:40:09|2.7703
21:40:09|2.7703
21:40:11|2.7703
21:40:12|2.7703
21:40:13|2.7703
21:40:14|2.7703
21:40:15|2.7703
21:40:16|2.7703
21:40:17|2.7703
21:40:18|2.7703
21:40:19|2.7703
21:40:20|2.7703
21:40:22|2.7703
21:40:22|2.7703
21:40:23|2.7703
21:40:24|2.7703
21:40:25|2.7687
21:40:27|2.7687
21:40:28|2.7687
21:40:29|2.7687
21:40:30|2.7687
21:40:31|2.7674
21:40:32|2.7674
21:40:33|2.7674
21:40:34|2.7674
21:40:35|2.7674
21:40:36|2.7674
21:40:37|2.7674
21:40:39|2.7674
21:40:40|2.7674
21:40:41|2.7674
21:40:41|2.7674
21:40:43|2.7674
21:40:44|2.7674
21:40:45|2.7674
21:40:46|2.7674
21:40:47|2.7674
21:40:48|2.7674
21:40:49|2.7634
21:40:50|2.7634
21:40:51|2.7617
21:40:52|2.7612
21:40:53|2.7612
21:40:54|2.7612
21:40:55|2.7612
21:40:56|2.7612
21:40:57|2.7612
21:40:58|2.7612
21:40:59|2.7612
21:41:00|2.7612
21:41:01|2.7615
21:41:02|2.7615
21:41:03|2.7612
21:41:04|2.7612
21:41:05|2.7609
21:41:06|2.761
21:41:07|2.761
21:41:08|2.761
21:41:10|2.761
21:41:10|2.761
21:41:12|2.7616
21:41:12|2.7612
21:41:15|2.7603
21:41:16|2.7603
21:41:16|2.7603
21:41:18|2.76
21:41:18|2.7597
21:41:19|2.7597
21:41:20|2.7594
21:41:22|2.7594
21:41:22|2.7594
21:41:23|2.7591
21:41:24|2.7591
21:41:26|2.7588
21:41:26|2.7582
21:41:28|2.7569
21:41:28|2.7567
21:41:29|2.7567
21:41:31|2.7565
21:41:32|2.7561
21:41:32|2.7558
21:41:33|2.7555
21:41:34|2.7555
21:41:36|2.7552
21:41:36|2.7546
21:41:37|2.7546
21:41:38|2.7546
21:41:40|2.7546
21:41:40|2.7546
21:41:42|2.7546
21:41:42|2.7589
21:41:43|2.7589
21:41:45|2.7558
21:41:45|2.7558
21:41:47|2.7558
21:41:47|2.7558
21:41:48|2.7558
21:41:49|2.7558
21:41:51|2.7558
21:41:51|2.7558
21:41:52|2.7558
21:41:53|2.7579
21:41:55|2.7579
21:41:55|2.7579
21:41:57|2.7579
21:41:57|2.7579
21:41:58|2.7579
21:41:59|2.7579
21:42:00|2.7598
21:42:01|2.7598
21:42:02|2.7591
21:42:03|2.7588
21:42:05|2.7582
21:42:06|2.7582
21:42:07|2.7582
21:42:09|2.7582
21:42:10|2.7582
21:42:11|2.7582
21:42:13|2.7582
21:42:13|2.7582
21:42:15|2.7582
21:42:16|2.7582
21:42:16|2.7582
21:42:18|2.7582
21:42:19|2.7579
21:42:19|2.7573
21:42:21|2.7573
21:42:21|2.7573
21:42:23|2.7573
21:42:24|2.7573
21:42:24|2.7573
21:42:26|2.7573
21:42:27|2.7579
21:42:28|2.7579
21:42:29|2.7579
21:42:30|2.7579
21:42:31|2.7579
21:42:31|2.7456
21:42:33|2.7456
21:42:34|2.7456
21:42:34|2.7456
21:42:36|2.7456
21:42:37|2.7456
21:42:38|2.7514
21:42:40|2.7498
21:42:41|2.7498
21:42:42|2.7498
21:42:43|2.7498
21:42:44|2.7498
21:42:45|2.7498
21:42:46|2.7498
21:42:47|2.7498
21:42:48|2.7498
21:42:49|2.7498
21:42:51|2.7498
21:42:51|2.7498
21:42:52|2.7498
21:42:54|2.7498
21:42:55|2.7498
21:42:55|2.7498
21:42:56|2.7498
21:42:57|2.7498
21:42:58|2.7498
21:42:59|2.7498
21:43:02|2.7507
21:43:02|2.7499
21:43:04|2.7496
21:43:04|2.7496
21:43:06|2.7496
21:43:08|2.7496
21:43:09|2.7496
21:43:10|2.7496
21:43:12|2.7496
21:43:13|2.7531
21:43:13|2.7531
21:43:14|2.7531
21:43:15|2.7531
21:43:16|2.7531
21:43:17|2.7526
21:43:19|2.7526
21:43:20|2.7526
21:43:21|2.7526
21:43:21|2.7526
21:43:22|2.7526
21:43:23|2.7526
21:43:24|2.7526
21:43:26|2.7526
21:43:27|2.7526
21:43:28|2.7526
21:43:29|2.7526
21:43:30|2.7552
21:43:31|2.7552
21:43:32|2.7552
21:43:33|2.7552
21:43:34|2.7552
21:43:35|2.7554
21:43:36|2.7554
21:43:37|2.7554
21:43:39|2.7554
21:43:39|2.7554
21:43:40|2.7554
21:43:42|2.7554
21:43:42|2.7554
21:43:43|2.7554
21:43:44|2.7554
21:43:46|2.7554
21:43:46|2.7554
21:43:48|2.7554
21:43:49|2.7554
21:43:50|2.7554
21:43:50|2.7554
21:43:51|2.7554
21:43:53|2.7554
21:43:54|2.7554
21:43:55|2.7554
21:43:56|2.7554
21:43:56|2.7554
21:43:57|2.7554
21:43:58|2.7554
21:44:00|2.7554
21:44:00|2.7554
21:44:02|2.7554
21:44:02|2.7554
21:44:04|2.7554
21:44:04|2.7554
21:44:06|2.7554
21:44:06|2.7554
21:44:07|2.7554
21:44:09|2.7554
21:44:09|2.7554
21:44:10|2.7554
21:44:12|2.7554
21:44:13|2.7554
21:44:14|2.7554
21:44:14|2.7554
21:44:16|2.7523
21:44:17|2.7523
21:44:18|2.7523
21:44:19|2.7523
21:44:20|2.7523
21:44:21|2.7491
21:44:21|2.7491
21:44:23|2.7491
21:44:24|2.7491
21:44:25|2.7491
21:44:26|2.7487
21:44:26|2.7487
21:44:28|2.7487
21:44:29|2.7487
21:44:30|2.7487
21:44:31|2.7487
21:44:32|2.7487
21:44:33|2.7487
21:44:34|2.7487
21:44:35|2.7487
21:44:36|2.7487
21:44:37|2.7487
21:44:38|2.7487
21:44:39|2.7487
21:44:40|2.7487
21:44:42|2.7487
21:44:42|2.7487
21:44:43|2.7487
21:44:45|2.7487
21:44:46|2.7487
21:44:46|2.7487
21:44:47|2.7487
21:44:48|2.7487
21:44:49|2.7487
21:44:51|2.7487
21:44:51|2.7487
21:44:53|2.7487
21:44:54|2.7487
21:44:55|2.7496
21:44:56|2.7496
21:44:57|2.7496
21:44:58|2.7496
21:44:59|2.7496
21:45:00|2.7496
21:45:01|2.7496
21:45:02|2.7496
21:45:03|2.7496
21:45:05|2.7498
21:45:05|2.7498
21:45:06|2.7498
21:45:08|2.7509
21:45:09|2.7509
21:45:11|2.7509
21:45:12|2.7509
21:45:13|2.7509
21:45:14|2.7509
21:45:15|2.7509
21:45:16|2.7509
21:45:18|2.7509
21:45:19|2.7509
21:45:20|2.7509
21:45:21|2.7514
21:45:21|2.7514
21:45:23|2.7517
21:45:24|2.7517
21:45:26|2.7517
21:45:27|2.7523
21:45:28|2.7523
21:45:29|2.7523
21:45:30|2.7523
21:45:32|2.7523
21:45:32|2.7534
21:45:34|2.7538
21:45:35|2.7538
21:45:36|2.7556
21:45:36|2.7562
21:45:38|2.7594
21:45:38|2.7594
21:45:39|2.7601
21:45:40|2.7601
21:45:42|2.7607
21:45:43|2.7607
21:45:44|2.7607
21:45:44|2.7607
21:45:46|2.7607
21:45:47|2.7607
21:45:47|2.7607
21:45:49|2.7607
21:45:49|2.7607
21:45:50|2.7607
21:45:52|2.7607
21:45:53|2.7607
21:45:53|2.7607
21:45:56|2.7607
21:45:57|2.7607
21:45:58|2.7607
21:45:59|2.7607
21:46:00|2.7607
21:46:01|2.7588
21:46:01|2.7588
21:46:02|2.7588
21:46:04|2.7588
21:46:05|2.7588
21:46:06|2.7588
21:46:07|2.7588
21:46:07|2.7584
21:46:10|2.7584
21:46:11|2.7588
21:46:12|2.7588
21:46:13|2.7588
21:46:14|2.7588
21:46:16|2.7588
21:46:17|2.7588
21:46:18|2.7588
21:46:18|2.7588
21:46:20|2.7598
21:46:21|2.7585
21:46:22|2.7585
21:46:24|2.7585
21:46:25|2.7585
21:46:26|2.7585
21:46:27|2.7585
21:46:28|2.7582
21:46:29|2.7582
21:46:30|2.7582
21:46:31|2.7582
21:46:32|2.7582
21:46:33|2.7582
21:46:34|2.7582
21:46:35|2.7582
21:46:36|2.7582
21:46:37|2.7582
21:46:38|2.7582
21:46:39|2.7582
21:46:40|2.7582
21:46:41|2.7582
21:46:42|2.7582
21:46:43|2.7582
21:46:44|2.7582
21:46:45|2.7582
21:46:46|2.7619
21:46:47|2.7619
21:46:49|2.7629
21:46:49|2.7646
21:46:50|2.7646
21:46:51|2.7646
21:46:53|2.7655
21:46:53|2.7661
21:46:55|2.7661
21:46:56|2.7661
21:46:56|2.7661
21:46:58|2.7661
21:46:58|2.7661
21:47:00|2.7661
21:47:00|2.7661
21:47:02|2.7661
21:47:02|2.7661
21:47:03|2.7661
21:47:04|2.7661
21:47:05|2.7661
21:47:07|2.7661
21:47:07|2.7661
21:47:09|2.7661
21:47:10|2.7661
21:47:11|2.7661
21:47:12|2.7661
21:47:14|2.7679
21:47:15|2.7679
21:47:16|2.7679
21:47:17|2.7679
21:47:18|2.7679
21:47:19|2.7679
21:47:20|2.7679
21:47:21|2.7679
21:47:22|2.7679
21:47:24|2.7679
21:47:24|2.7679
21:47:26|2.7679
21:47:27|2.7679
21:47:27|2.7679
21:47:29|2.7703
21:47:29|2.7703
21:47:31|2.7703
21:47:31|2.7703
21:47:33|2.7703
21:47:34|2.7703
21:47:35|2.7703
21:47:36|2.7703
21:47:37|2.7745
21:47:38|2.7745
21:47:39|2.7754
21:47:39|2.7754
21:47:41|2.7793
21:47:41|2.7793
21:47:43|2.7796
21:47:44|2.7796
21:47:44|2.7796
21:47:46|2.7796
21:47:47|2.7796
21:47:47|2.7796
21:47:49|2.7796
21:47:50|2.7796
21:47:51|2.7796
21:47:52|2.7796
21:47:53|2.7796
21:47:54|2.7796
21:47:55|2.7796
21:47:56|2.7796
21:47:57|2.7796
21:47:58|2.7796
21:47:59|2.7804
21:48:00|2.7804
21:48:01|2.7804
21:48:02|2.7804
21:48:03|2.7804
21:48:04|2.7726
21:48:05|2.7726
21:48:06|2.7726
21:48:07|2.7726
21:48:08|2.7726
21:48:09|2.7726
21:48:10|2.7726
21:48:11|2.7726
21:48:13|2.7726
21:48:14|2.7726
21:48:15|2.7726
21:48:16|2.7726
21:48:17|2.7726
21:48:18|2.7726
21:48:19|2.7726
21:48:20|2.7726
21:48:21|2.7726
21:48:23|2.7726
21:48:23|2.7726
21:48:25|2.7726
21:48:26|2.7726
21:48:27|2.7726
21:48:28|2.7726
21:48:28|2.7726
21:48:30|2.7726
21:48:31|2.7726
21:48:32|2.7726
21:48:33|2.7706
21:48:34|2.7706
21:48:35|2.7706
21:48:36|2.7706
21:48:37|2.7706
21:48:38|2.7706
21:48:39|2.7706
21:48:40|2.7706
21:48:42|2.7706
21:48:43|2.7706
21:48:44|2.7706
21:48:44|2.7706
21:48:46|2.7706
21:48:46|2.7706
21:48:47|2.7706
21:48:49|2.7706
21:48:50|2.7706
21:48:51|2.7706
21:48:52|2.7706
21:48:53|2.7706
21:48:54|2.7706
21:48:54|2.7706
21:48:55|2.7706
21:48:57|2.7706
21:48:58|2.7706
21:48:58|2.7706
21:49:00|2.7706
21:49:01|2.7706
21:49:02|2.7706
21:49:03|2.7706
21:49:04|2.7706
21:49:05|2.7706
21:49:06|2.7706
21:49:07|2.7706
21:49:07|2.7706
21:49:09|2.7706
21:49:10|2.7706
21:49:11|2.7706
21:49:13|2.7706
21:49:14|2.7706
21:49:15|2.7706
21:49:16|2.7706
21:49:18|2.7706
21:49:18|2.7706
21:49:20|2.7706
21:49:21|2.7706
21:49:21|2.7706
21:49:22|2.7706
21:49:24|2.7706
21:49:24|2.7706
21:49:26|2.7706
21:49:26|2.7706
21:49:28|2.7706
21:49:29|2.7706
21:49:30|2.7745
21:49:30|2.7745
21:49:32|2.7745
21:49:33|2.7745
21:49:33|2.7745
21:49:35|2.7745
21:49:36|2.7749
21:49:36|2.7749
21:49:38|2.7749
21:49:38|2.7749
21:49:40|2.7749
21:49:41|2.7749
21:49:42|2.7749
21:49:42|2.7749
21:49:44|2.7749
21:49:45|2.7749
21:49:46|2.7749
21:49:47|2.7749
21:49:47|2.7749
21:49:49|2.7749
21:49:50|2.7749
21:49:50|2.7749
21:49:52|2.7749
21:49:53|2.7749
21:49:54|2.7749
21:49:55|2.7749
21:49:56|2.7749
21:49:58|2.7749
21:49:59|2.7749
21:50:00|2.7749
21:50:00|2.7749
21:50:01|2.7749
21:50:04|2.7749
21:50:04|2.7749
21:50:05|2.7749
21:50:06|2.7749
21:50:07|2.7749
21:50:08|2.7749
21:50:10|2.7749
21:50:10|2.7749
21:50:11|2.7749
21:50:12|2.7749
21:50:14|2.7749
21:50:15|2.7743
21:50:15|2.7743
21:50:18|2.7743
21:50:19|2.7743
21:50:20|2.7743
21:50:21|2.7743
21:50:23|2.7743
21:50:23|2.7743
21:50:25|2.7743
21:50:26|2.7743
21:50:27|2.7743
21:50:27|2.7743
21:50:28|2.7743
21:50:30|2.7743
21:50:30|2.7743
21:50:31|2.7743
21:50:33|2.7743
21:50:34|2.7743
21:50:35|2.7743
21:50:36|2.7743
21:50:37|2.7743
21:50:37|2.7743
21:50:39|2.7743
21:50:40|2.7743
21:50:42|2.7743
21:50:42|2.7743
21:50:44|2.7743
21:50:45|2.7702
21:50:45|2.7702
21:50:46|2.7702
21:50:47|2.7702
21:50:49|2.7694
21:50:50|2.7694
21:50:50|2.7694
21:50:52|2.7694
21:50:52|2.7694
21:50:54|2.7694
21:50:54|2.7694
21:50:56|2.7694
21:50:57|2.7694
21:50:57|2.7694
21:50:58|2.7694
21:50:59|2.7694
21:51:01|2.7694
21:51:01|2.7694
21:51:02|2.7694
21:51:03|2.7694
21:51:05|2.7694
21:51:06|2.77
21:51:07|2.77
21:51:08|2.77
21:51:09|2.77
21:51:10|2.77
21:51:11|2.77
21:51:12|2.77
21:51:13|2.77
21:51:15|2.77
21:51:16|2.77
21:51:17|2.77
21:51:18|2.77
21:51:20|2.77
21:51:20|2.77
21:51:22|2.77
21:51:22|2.77
21:51:24|2.77
21:51:25|2.77
21:51:27|2.77
21:51:27|2.77
21:51:29|2.77
21:51:30|2.7701
21:51:31|2.7701
21:51:33|2.7701
21:51:33|2.7701
21:51:35|2.7701
21:51:36|2.7701
21:51:36|2.7701
21:51:37|2.7701
21:51:38|2.7701
21:51:40|2.7701
21:51:40|2.7701
21:51:42|2.7701
21:51:43|2.7701
21:51:43|2.7701
21:51:45|2.7701
21:51:46|2.7701
21:51:46|2.7701
21:51:48|2.7701
21:51:49|2.7701
21:51:50|2.7701
21:51:51|2.7701
21:51:52|2.7701
21:51:53|2.7701
21:51:53|2.7701
21:51:55|2.7701
21:51:56|2.7701
21:51:57|2.7701
21:51:58|2.7701
21:51:59|2.7701
21:52:00|2.7701
21:52:01|2.7701
21:52:02|2.7701
21:52:03|2.7701
21:52:04|2.7701
21:52:05|2.7701
21:52:06|2.7701
21:52:07|2.7701
21:52:08|2.7701
21:52:09|2.7701
21:52:10|2.7701
21:52:11|2.7701
21:52:12|2.7701
21:52:14|2.7701
21:52:15|2.7701
21:52:16|2.7701
21:52:17|2.7701
21:52:19|2.7701
21:52:20|2.7701
21:52:21|2.7701
21:52:22|2.7701
21:52:22|2.7701
21:52:24|2.7701
21:52:24|2.7697
21:52:26|2.7697
21:52:27|2.7697
21:52:28|2.7697
21:52:29|2.7697
21:52:30|2.7697
21:52:31|2.7697
21:52:32|2.7697
21:52:33|2.7697
21:52:34|2.7697
21:52:35|2.7697
21:52:36|2.7697
21:52:38|2.7697
21:52:38|2.7697
21:52:40|2.7697
21:52:40|2.7697
21:52:42|2.7697
21:52:42|2.7697
21:52:43|2.7697
21:52:45|2.7697
21:52:46|2.7697
21:52:46|2.7697
21:52:47|2.7697
21:52:49|2.7697
21:52:50|2.7697
21:52:51|2.7697
21:52:51|2.7697
21:52:53|2.7697
21:52:54|2.7697
21:52:55|2.7697
21:52:56|2.7697
21:52:57|2.7697
21:52:57|2.77
21:52:59|2.77
21:53:00|2.77
21:53:01|2.77
21:53:03|2.77
21:53:04|2.77
21:53:05|2.77
21:53:05|2.7692
21:53:07|2.7692
21:53:08|2.7692
21:53:09|2.7692
21:53:09|2.7692
21:53:11|2.7692
21:53:11|2.7692
21:53:13|2.7692
21:53:14|2.7692
21:53:15|2.7692
21:53:15|2.7692
21:53:17|2.7692
21:53:19|2.7692
21:53:20|2.7692
21:53:21|2.7692
21:53:23|2.7692
21:53:24|2.7652
21:53:25|2.7657
21:53:25|2.7657
21:53:27|2.7657
21:53:28|2.7657
21:53:28|2.7657
21:53:29|2.7657
21:53:30|2.7657
21:53:32|2.7657
21:53:32|2.7657
21:53:33|2.7657
21:53:34|2.7657
21:53:35|2.7652
21:53:37|2.7652
21:53:38|2.7652
21:53:39|2.7652
21:53:40|2.7652
21:53:40|2.7673
21:53:41|2.7673
21:53:42|2.7673
21:53:44|2.7673
21:53:44|2.7673
21:53:46|2.7673
21:53:46|2.7673
21:53:47|2.7661
21:53:49|2.7637
21:53:50|2.7636
21:53:51|2.7636
21:53:52|2.7636
21:53:53|2.7636
21:53:53|2.7636
21:53:54|2.7636
21:53:56|2.7636
21:53:57|2.7636
21:53:58|2.7636
21:54:00|2.7636
21:54:01|2.7636
21:54:01|2.7636
21:54:02|2.7636
21:54:03|2.7636
21:54:04|2.7636
21:54:05|2.7636
21:54:07|2.7672
21:54:07|2.7674
21:54:09|2.7674
21:54:09|2.7674
21:54:11|2.7673
21:54:12|2.7673
21:54:12|2.7673
21:54:13|2.7673
21:54:15|2.7671
21:54:15|2.7671
21:54:17|2.7671
21:54:18|2.7671
21:54:19|2.7671
21:54:20|2.7671
21:54:21|2.7659
21:54:22|2.7659
21:54:23|2.7659
21:54:25|2.7659
21:54:25|2.763
21:54:26|2.763
21:54:27|2.763
21:54:29|2.763
21:54:29|2.763
21:54:30|2.763
21:54:31|2.763
21:54:32|2.763
21:54:33|2.763
21:54:34|2.763
21:54:36|2.763
21:54:37|2.763
21:54:39|2.763
21:54:40|2.763
21:54:41|2.7645
21:54:42|2.7645
21:54:43|2.7645
21:54:44|2.7645
21:54:45|2.7645
21:54:46|2.7645
21:54:46|2.7645
21:54:48|2.7645
21:54:48|2.7645
21:54:49|2.7645
21:54:50|2.7645
21:54:52|2.7645
21:54:52|2.7645
21:54:54|2.7645
21:54:54|2.7645
21:54:56|2.7645
21:54:57|2.7645
21:54:58|2.7645
21:54:59|2.7645
21:55:00|2.7645
21:55:00|2.7617
21:55:02|2.7617
21:55:03|2.7617
21:55:04|2.7618
21:55:05|2.7618
21:55:06|2.7618
21:55:07|2.7618
21:55:08|2.7618
21:55:09|2.7634
21:55:10|2.7634
21:55:11|2.7634
21:55:12|2.7634
21:55:13|2.7641
21:55:14|2.7641
21:55:15|2.7641
21:55:16|2.7641
21:55:17|2.7641
21:55:18|2.7641
21:55:20|2.7629
21:55:20|2.7629
21:55:22|2.7629
21:55:23|2.7629
21:55:24|2.7629
21:55:25|2.7629
21:55:26|2.7629
21:55:27|2.7629
21:55:29|2.7629
21:55:29|2.7629
21:55:31|2.7629
21:55:32|2.7629
21:55:33|2.7629
21:55:34|2.7629
21:55:35|2.7629
21:55:36|2.7629
21:55:38|2.7629
21:55:39|2.7629
21:55:39|2.7629
21:55:41|2.7712
21:55:42|2.7712
21:55:42|2.7712
21:55:43|2.7712
21:55:44|2.7712
21:55:46|2.7712
21:55:46|2.7712
21:55:48|2.7712
21:55:49|2.7712
21:55:49|2.7712
21:55:50|2.7712
21:55:51|2.7712
21:55:53|2.7712
21:55:54|2.7712
21:55:54|2.7712
21:55:55|2.7712
21:55:57|2.7712
21:55:58|2.7712
21:55:59|2.7712
21:55:59|2.7712
21:56:00|2.7712
21:56:02|2.7712
21:56:03|2.7712
21:56:04|2.7712
21:56:05|2.7712
21:56:06|2.7712
21:56:07|2.7712
21:56:08|2.7712
21:56:09|2.7712
21:56:10|2.7712
21:56:11|2.7712
21:56:12|2.7712
21:56:13|2.7712
21:56:14|2.7712
21:56:15|2.7712
21:56:16|2.7712
21:56:17|2.7712
21:56:18|2.7712
21:56:20|2.7712
21:56:21|2.7712
21:56:23|2.7712
21:56:24|2.7712
21:56:25|2.7712
21:56:27|2.7712
21:56:28|2.7712
21:56:29|2.7712
21:56:29|2.7712
21:56:31|2.7712
21:56:32|2.7712
21:56:33|2.7712
21:56:34|2.7712
21:56:35|2.7712
21:56:35|2.7712
21:56:37|2.7712
21:56:37|2.7712
21:56:39|2.7712
21:56:40|2.7712
21:56:41|2.7712
21:56:42|2.7712
21:56:43|2.7712
21:56:44|2.7712
21:56:45|2.7712
21:56:46|2.7712
21:56:47|2.7766
21:56:48|2.7766
21:56:49|2.7766
21:56:50|2.7766
21:56:51|2.7766
21:56:52|2.7766
21:56:53|2.7766
21:56:54|2.7766
21:56:55|2.7766
21:56:56|2.7766
21:56:57|2.7766
21:56:58|2.7766
21:56:59|2.7768
21:57:00|2.7768
21:57:01|2.7765
21:57:02|2.7765
21:57:03|2.7765
21:57:04|2.7765
21:57:05|2.7765
21:57:06|2.7765
21:57:07|2.7765
21:57:08|2.7765
21:57:10|2.7765
21:57:10|2.7765
21:57:11|2.7765
21:57:12|2.7765
21:57:13|2.7765
21:57:14|2.7765
21:57:15|2.7765
21:57:17|2.7765
21:57:17|2.7765
21:57:18|2.7765
21:57:20|2.7765
21:57:22|2.7765
21:57:22|2.7765
21:57:24|2.7765
21:57:24|2.7765
21:57:25|2.7765
21:57:26|2.7765
21:57:27|2.7765
21:57:29|2.7765
21:57:29|2.7765
21:57:31|2.7765
21:57:32|2.7765
21:57:33|2.7765
21:57:34|2.7765
21:57:35|2.7765
21:57:36|2.7765
21:57:37|2.7765
21:57:38|2.7765
21:57:39|2.7765
21:57:40|2.7765
21:57:41|2.7765
21:57:42|2.7821
21:57:43|2.7847
21:57:44|2.7847
21:57:45|2.7847
21:57:46|2.7847
21:57:47|2.7847
21:57:48|2.7847
21:57:49|2.7847
21:57:50|2.7847
21:57:51|2.7847
21:57:52|2.7847
21:57:53|2.7847
21:57:55|2.7847
21:57:55|2.7847
21:57:56|2.7847
21:57:57|2.7847
21:57:59|2.7865
21:58:00|2.7865
21:58:00|2.7865
21:58:02|2.7865
21:58:03|2.7865
21:58:03|2.7865
21:58:05|2.7911
21:58:06|2.7911
21:58:07|2.7925
21:58:08|2.7925
21:58:09|2.7925
21:58:10|2.7925
21:58:11|2.7925
21:58:13|2.7925
21:58:14|2.7925
21:58:15|2.7925
21:58:16|2.7925
21:58:17|2.7925
21:58:18|2.7925
21:58:19|2.7925
21:58:20|2.7925
21:58:22|2.7925
21:58:23|2.7925
21:58:24|2.7925
21:58:25|2.7925
21:58:26|2.7925
21:58:28|2.7925
21:58:29|2.7925
21:58:29|2.7925
21:58:31|2.7925
21:58:31|2.7925
21:58:33|2.7922
21:58:34|2.7922
21:58:34|2.7922
21:58:36|2.7922
21:58:37|2.7922
21:58:38|2.7942
21:58:38|2.7942
21:58:40|2.7942
21:58:41|2.7942
21:58:42|2.7942
21:58:42|2.7942
21:58:44|2.7942
21:58:44|2.7942
21:58:46|2.7942
21:58:47|2.7942
21:58:48|2.7942
21:58:49|2.7942
21:58:50|2.7942
21:58:50|2.7942
21:58:52|2.7942
21:58:53|2.7942
21:58:54|2.7942
21:58:55|2.7942
21:58:56|2.7942
21:58:57|2.7942
21:58:58|2.7942
21:58:59|2.7942
21:59:00|2.7942
21:59:02|2.7942
21:59:03|2.7942
21:59:03|2.7942
21:59:05|2.7942
21:59:06|2.7942
21:59:07|2.7942
21:59:08|2.7942
21:59:08|2.7942
21:59:10|2.7942
21:59:10|2.7942
21:59:11|2.7942
21:59:13|2.7942
21:59:13|2.7972
21:59:15|2.7972
21:59:15|2.7972
21:59:17|2.7983
21:59:18|2.7983
21:59:19|2.7983
21:59:20|2.7983
21:59:21|2.7983
21:59:22|2.7983
21:59:24|2.7983
21:59:24|2.7983
21:59:25|2.7983
21:59:27|2.7983
21:59:29|2.7983
21:59:29|2.7983
21:59:31|2.7983
21:59:32|2.7983
21:59:32|2.7983
21:59:34|2.7983
21:59:35|2.7983
21:59:36|2.7983
21:59:37|2.7983
21:59:38|2.7983
21:59:39|2.7983
21:59:40|2.7983
21:59:41|2.7983
21:59:42|2.7983
21:59:43|2.7983
21:59:44|2.7983
21:59:45|2.7983
21:59:46|2.7983
21:59:47|2.7983
21:59:48|2.7983
21:59:49|2.7983
21:59:51|2.7928
21:59:53|2.7928
21:59:54|2.7928
21:59:55|2.7928
21:59:56|2.7928
21:59:56|2.7856
21:59:58|2.7856
21:59:58|2.7856
22:00:00|2.7856
22:00:01|2.7856
22:00:02|2.7856
22:00:05|2.7856
22:00:05|2.7904
22:00:07|2.7904
22:00:07|2.7904
22:00:09|2.7904
22:00:09|2.7901
22:00:10|2.7907
22:00:11|2.7887
22:00:12|2.7887
22:00:13|2.7913
22:00:15|2.7913
22:00:15|2.7913
22:00:16|2.7959
22:00:18|2.8
22:00:18|2.8024
22:00:19|2.8035
22:00:21|2.8146
22:00:21|2.812
22:00:22|2.812
22:00:24|2.812
22:00:25|2.812
22:00:25|2.812
22:00:26|2.8115
22:00:28|2.8115
22:00:29|2.8115
22:00:29|2.8105
22:00:30|2.8105
22:00:31|2.8105
22:00:32|2.8105
22:00:33|2.8105
22:00:35|2.8105
22:00:36|2.8124
22:00:37|2.8124
22:00:38|2.8124
22:00:38|2.8124
22:00:39|2.8146
22:00:41|2.8108
22:00:42|2.8152
22:00:42|2.8152
22:00:44|2.8127
22:00:45|2.8127
22:00:46|2.8127
22:00:47|2.8127
22:00:48|2.818
22:00:48|2.818
22:00:50|2.8174
22:00:51|2.8169
22:00:53|2.8169
22:00:54|2.816
22:00:55|2.8712
22:00:56|2.8409
22:00:57|2.8357
22:00:58|2.8352
22:00:58|2.8339
22:01:00|2.8339
22:01:01|2.83
22:01:02|2.8317
22:01:02|2.8308
22:01:04|2.8399
22:01:05|2.8403
22:01:06|2.8335
22:01:07|2.8274
22:01:08|2.8273
22:01:09|2.8293
22:01:10|2.8293
22:01:11|2.8293
22:01:12|2.8321
22:01:13|2.8402
22:01:14|2.8356
22:01:15|2.8336
22:01:16|2.8336
22:01:17|2.8336
22:01:19|2.8408
22:01:20|2.838
22:01:20|2.8357
22:01:21|2.8362
22:01:23|2.8359
22:01:23|2.8359
22:01:24|2.8359
22:01:25|2.8359
22:01:27|2.8359
22:01:27|2.8359
22:01:28|2.8359
22:01:30|2.8359
22:01:31|2.8359
22:01:32|2.8359
22:01:33|2.8359
22:01:34|2.8359
22:01:35|2.8359
22:01:36|2.8359
22:01:36|2.8359
22:01:38|2.8359
22:01:38|2.8485
22:01:39|2.8499
22:01:40|2.8513
22:01:42|2.8513
22:01:42|2.8513
22:01:44|2.8547
22:01:45|2.8631
22:01:46|2.8676
22:01:47|2.8675
22:01:48|2.8715
22:01:50|2.8688
22:01:50|2.8688
22:01:51|2.8688
22:01:52|2.8651
22:01:54|2.8651
22:01:54|2.8651
22:01:56|2.8651
22:01:57|2.8651
22:01:57|2.8624
22:01:59|2.8624
22:02:00|2.8624
22:02:01|2.8598
22:02:02|2.8598
22:02:03|2.8598
22:02:05|2.8598
22:02:05|2.8513
22:02:06|2.8458
22:02:07|2.8458
22:02:09|2.8462
22:02:10|2.8462
22:02:11|2.8462
22:02:12|2.8559
22:02:13|2.8571
22:02:13|2.8565
22:02:14|2.8565
22:02:16|2.8698
22:02:17|2.8782
22:02:18|2.8737
22:02:19|2.8779
22:02:20|2.8782
22:02:21|2.8781
22:02:22|2.8781
22:02:23|2.8856
22:02:24|2.8873
22:02:25|2.8874
22:02:26|2.8855
22:02:27|2.8837
22:02:28|2.8818
22:02:29|2.8822
22:02:30|2.8782
22:02:31|2.8782
22:02:32|2.8782
22:02:33|2.8782
22:02:35|2.8782
22:02:35|2.869
22:02:36|2.8669
22:02:38|2.8674
22:02:39|2.8633
22:02:39|2.8669
22:02:40|2.8669
22:02:41|2.8669
22:02:42|2.8669
22:02:43|2.8669
22:02:44|2.8669
22:02:46|2.8557
22:02:47|2.8593
22:02:48|2.8552
22:02:49|2.8552
22:02:50|2.853
22:02:52|2.853
22:02:53|2.853
22:02:54|2.8592
22:02:54|2.8592
22:02:55|2.8592
22:02:56|2.8582
22:02:58|2.8582
22:02:59|2.8622
22:03:00|2.8622
22:03:01|2.8622
22:03:02|2.865
22:03:03|2.865
22:03:04|2.865
22:03:05|2.865
22:03:06|2.865
22:03:07|2.865
22:03:08|2.865
22:03:09|2.865
22:03:10|2.8674
22:03:12|2.8674
22:03:12|2.8674
22:03:13|2.8674
22:03:14|2.864
22:03:16|2.864
22:03:16|2.864
22:03:17|2.864
22:03:19|2.8757
22:03:19|2.8776
22:03:20|2.8776
22:03:22|2.8775
22:03:22|2.8759
22:03:23|2.8759
22:03:24|2.8759
22:03:26|2.8759
22:03:27|2.8759
22:03:28|2.8759
22:03:29|2.8759
22:03:30|2.8833
22:03:31|2.8875
22:03:32|2.8947
22:03:33|2.8967
22:03:34|2.898
22:03:35|2.8906
22:03:36|2.8867
22:03:38|2.8891
22:03:39|2.885
22:03:39|2.8834
22:03:40|2.8834
22:03:41|2.8886
22:03:43|2.8843
22:03:44|2.8843
22:03:45|2.8843
22:03:45|2.8806
22:03:46|2.8862
22:03:48|2.8862
22:03:48|2.8862
22:03:50|2.8862
22:03:51|2.8862
22:03:52|2.8862
22:03:54|2.8928
22:03:55|2.8928
22:03:55|2.8928
22:03:57|2.8928
22:03:58|2.8951
22:03:59|2.8951
22:04:00|2.8951
22:04:01|2.8985
22:04:03|2.8985
22:04:05|2.8985
22:04:06|2.8985
22:04:06|2.8985
22:04:08|2.8985
22:04:08|2.8883
22:04:10|2.8883
22:04:11|2.8889
22:04:12|2.8879
22:04:13|2.8879
22:04:14|2.8862
22:04:15|2.8862
22:04:16|2.8862
22:04:17|2.8827
22:04:18|2.8827
22:04:19|2.8827
22:04:20|2.8827
22:04:21|2.8827
22:04:22|2.8827
22:04:23|2.8827
22:04:24|2.8827
22:04:25|2.8827
22:04:26|2.8827
22:04:27|2.8827
22:04:28|2.8827
22:04:29|2.8827
22:04:31|2.8801
22:04:31|2.8801
22:04:32|2.8806
22:04:33|2.8806
22:04:34|2.8806
22:04:35|2.8806
22:04:37|2.8806
22:04:37|2.8828
22:04:39|2.8828
22:04:40|2.8828
22:04:40|2.8828
22:04:41|2.8828
22:04:42|2.8828
22:04:44|2.8828
22:04:44|2.8828
22:04:45|2.8828
22:04:47|2.8828
22:04:47|2.8828
22:04:48|2.8884
22:04:49|2.8884
22:04:50|2.8927
22:04:52|2.8927
22:04:53|2.8927
22:04:54|2.8927
22:04:55|2.8927
22:04:56|2.8927
22:04:57|2.8927
22:04:58|2.8927
22:04:59|2.8927
22:04:59|2.8927
22:05:01|2.8927
22:05:03|2.8955
22:05:04|2.8955
22:05:04|2.8955
22:05:06|2.8966
22:05:06|2.9
22:05:07|2.9022
22:05:08|2.9062
22:05:10|2.9084
22:05:11|2.9035
22:05:12|2.9073
22:05:13|2.9065
22:05:14|2.9062
22:05:15|2.9062
22:05:16|2.9062
22:05:17|2.9062
22:05:18|2.9062
22:05:19|2.915
22:05:20|2.9155
22:05:21|2.913
22:05:23|2.917
22:05:23|2.917
22:05:25|2.9137
22:05:25|2.9232
22:05:26|2.9198
22:05:28|2.9198
22:05:29|2.9212
22:05:30|2.9209
22:05:31|2.9209
22:05:33|2.9209
22:05:34|2.9209
22:05:34|2.9234
22:05:35|2.9234
22:05:36|2.9234
22:05:37|2.9234
22:05:38|2.9218
22:05:39|2.9218
22:05:40|2.9218
22:05:41|2.9218
22:05:43|2.9218
22:05:43|2.9218
22:05:44|2.9263
22:05:46|2.9272
22:05:47|2.9239
22:05:48|2.9265
22:05:49|2.9265
22:05:50|2.9322
22:05:51|2.9347
22:05:52|2.938
22:05:53|2.9351
22:05:55|2.9313
22:05:56|2.9334
22:05:57|2.9354
22:05:58|2.9343
22:05:59|2.9346
22:06:00|2.9394
22:06:00|2.9367
22:06:02|2.9367
22:06:04|2.9451
22:06:05|2.9451
22:06:06|2.9494
22:06:07|2.9419
22:06:08|2.9394
22:06:09|2.9472
22:06:10|2.9519
22:06:11|2.9519
22:06:12|2.951
22:06:13|2.9494
22:06:13|2.9487
22:06:15|2.9486
22:06:16|2.9497
22:06:17|2.9497
22:06:18|2.9497
22:06:19|2.9497
22:06:20|2.9456
22:06:21|2.9456
22:06:22|2.9434
22:06:23|2.9423
22:06:24|2.9423
22:06:25|2.9378
22:06:26|2.9402
22:06:27|2.9402
22:06:28|2.9375
22:06:29|2.9375
22:06:30|2.9361
22:06:31|2.9361
22:06:32|2.9414
22:06:33|2.9414
22:06:34|2.9414
22:06:36|2.9414
22:06:36|2.9414
22:06:37|2.9359
22:06:39|2.9372
22:06:39|2.9372
22:06:40|2.9301
22:06:42|2.9294
22:06:43|2.9294
22:06:44|2.9294
22:06:44|2.9307
22:06:46|2.9307
22:06:46|2.9307
22:06:48|2.9307
22:06:48|2.9296
22:06:49|2.9296
22:06:51|2.9296
22:06:51|2.9296
22:06:52|2.9296
22:06:55|2.9244
22:06:55|2.9252
22:06:57|2.92
22:06:58|2.92
22:06:58|2.92
22:07:01|2.92
22:07:01|2.9405
22:07:02|2.9395
22:07:03|2.9396
22:07:04|2.9396
22:07:06|2.9396
22:07:06|2.9396
22:07:07|2.9384
22:07:09|2.939
22:07:10|2.939
22:07:11|2.939
22:07:13|2.939
22:07:14|2.9465
22:07:14|2.9465
22:07:15|2.95
22:07:16|2.95
22:07:17|2.9477
22:07:18|2.9477
22:07:19|2.9477
22:07:20|2.9477
22:07:21|2.9499
22:07:22|2.9499
22:07:23|2.9499
22:07:24|2.95
22:07:25|2.9499
22:07:26|2.9499
22:07:27|2.9532
22:07:29|2.9532
22:07:30|2.9532
22:07:30|2.9631
22:07:32|2.963
22:07:32|2.963
22:07:33|2.964
22:07:34|2.9664
22:07:35|2.9664
22:07:36|2.9664
22:07:37|2.9664
22:07:38|2.9644
22:07:39|2.9644
22:07:40|2.9566
22:07:42|2.9544
22:07:42|2.9544
22:07:43|2.9544
22:07:44|2.9529
22:07:45|2.9529
22:07:47|2.9529
22:07:47|2.9529
22:07:48|2.9504
22:07:49|2.9504
22:07:51|2.9504
22:07:51|2.9504
22:07:53|2.9504
22:07:53|2.9504
22:07:55|2.9516
22:07:56|2.9516
22:07:58|2.9498
22:07:58|2.9498
22:08:00|2.9498
22:08:01|2.9498
22:08:02|2.9498
22:08:03|2.9465
22:08:03|2.9441
22:08:05|2.945
22:08:06|2.945
22:08:07|2.9486
22:08:07|2.9506
22:08:09|2.9541
22:08:10|2.9541
22:08:11|2.9541
22:08:12|2.9578
22:08:13|2.9578
22:08:13|2.9492
22:08:15|2.9492
22:08:16|2.9492
22:08:16|2.9492
22:08:18|2.9492
22:08:19|2.9521
22:08:19|2.9521
22:08:21|2.9521
22:08:22|2.9521
22:08:23|2.9455
22:08:24|2.9455
22:08:25|2.9455
22:08:26|2.9449
22:08:27|2.9452
22:08:28|2.9452
22:08:29|2.9452
22:08:30|2.9452
22:08:31|2.9452
22:08:32|2.9452
22:08:33|2.9471
22:08:34|2.9431
22:08:35|2.9428
22:08:36|2.9428
22:08:37|2.9428
22:08:38|2.9406
22:08:39|2.9403
22:08:40|2.9403
22:08:42|2.9403
22:08:42|2.9345
22:08:43|2.9345
22:08:45|2.9345
22:08:46|2.9345
22:08:46|2.9388
22:08:47|2.9365
22:08:49|2.9365
22:08:50|2.9365
22:08:51|2.9365
22:08:52|2.9365
22:08:53|2.9365
22:08:53|2.9365
22:08:54|2.9365
22:08:56|2.9365
22:08:58|2.9365
22:08:58|2.9365
22:09:00|2.9365
22:09:01|2.9365
22:09:02|2.9365
22:09:02|2.9493
22:09:05|2.9493
22:09:06|2.9493
22:09:07|2.9493
22:09:08|2.9493
22:09:09|2.9493
22:09:10|2.9493
22:09:11|2.9493
22:09:12|2.9617
22:09:13|2.9617
22:09:14|2.9617
22:09:15|2.968
22:09:16|2.9644
22:09:17|2.9624
22:09:18|2.9624
22:09:19|2.9624
22:09:20|2.9645
22:09:21|2.9645
22:09:22|2.9645
22:09:23|2.9645
22:09:24|2.9658
22:09:25|2.9658
22:09:26|2.961
22:09:28|2.9614
22:09:28|2.9624
22:09:30|2.9624
22:09:30|2.9624
22:09:32|2.9624
22:09:32|2.9624
22:09:33|2.9624
22:09:35|2.9624
22:09:35|2.9739
22:09:36|2.9729
22:09:37|2.9757
22:09:39|2.9748
22:09:40|2.9748
22:09:41|2.9748
22:09:41|2.9763
22:09:42|2.9763
22:09:43|2.9763
22:09:44|2.9763
22:09:45|2.9763
22:09:46|2.9763
22:09:47|2.9763
22:09:49|2.9763
22:09:49|2.9763
22:09:50|2.9763
22:09:51|2.9763
22:09:52|2.976
22:09:53|2.9731
22:09:54|2.9731
22:09:55|2.9731
22:09:56|2.9731
22:09:58|2.9731
22:09:59|2.9731
22:10:00|2.9731
22:10:02|2.9748
22:10:02|2.9762
22:10:03|2.9762
22:10:05|2.9762
22:10:05|2.9664
22:10:07|2.9696
22:10:08|2.9697
22:10:08|2.9697
22:10:10|2.9697
22:10:10|2.9697
22:10:12|2.9697
22:10:13|2.9697
22:10:14|2.9697
22:10:14|2.9682
22:10:16|2.9705
22:10:16|2.9705
22:10:17|2.9705
22:10:19|2.9705
22:10:20|2.9705
22:10:20|2.979
22:10:22|2.979
22:10:23|2.9807
22:10:24|2.9805
22:10:26|2.9784
22:10:26|2.976
22:10:27|2.976
22:10:28|2.976
22:10:29|2.976
22:10:30|2.976
22:10:31|2.976
22:10:33|2.9759
22:10:34|2.9769
22:10:35|2.9769
22:10:36|2.9685
22:10:37|2.9676
22:10:38|2.9697
22:10:38|2.9703
22:10:40|2.9703
22:10:41|2.9705
22:10:42|2.9705
22:10:43|2.9705
22:10:44|2.9778
22:10:45|2.9778
22:10:46|2.9778
22:10:47|2.9778
22:10:48|2.9778
22:10:49|2.9778
22:10:50|2.9751
22:10:51|2.9742
22:10:52|2.9742
22:10:53|2.9763
22:10:54|2.9747
22:10:55|2.9729
22:10:56|2.9729
22:10:57|2.9729
22:10:59|2.9729
22:11:00|2.9729
22:11:01|2.9747
22:11:02|2.9747
22:11:04|2.9744
22:11:05|2.9744
22:11:06|2.9744
22:11:07|2.9744
22:11:08|2.9679
22:11:09|2.9679
22:11:10|2.9668
22:11:11|2.9667
22:11:12|2.9667
22:11:13|2.976
22:11:14|2.971
22:11:15|2.971
22:11:16|2.971
22:11:17|2.971
22:11:18|2.9765
22:11:19|2.9765
22:11:21|2.9765
22:11:21|2.9719
22:11:23|2.9719
22:11:23|2.9719
22:11:24|2.9719
22:11:26|2.9719
22:11:27|2.9719
22:11:27|2.9677
22:11:28|2.9648
22:11:29|2.9638
22:11:30|2.9622
22:11:32|2.9622
22:11:32|2.9582
22:11:33|2.9567
22:11:35|2.96
22:11:35|2.9605
22:11:36|2.9651
22:11:37|2.9647
22:11:39|2.9647
22:11:39|2.964
22:11:41|2.964
22:11:42|2.964
22:11:44|2.9641
22:11:44|2.9641
22:11:46|2.9631
22:11:47|2.9621
22:11:47|2.9621
22:11:49|2.9633
22:11:49|2.9633
22:11:51|2.9633
22:11:51|2.9664
22:11:53|2.9664
22:11:54|2.9664
22:11:55|2.9671
22:11:56|2.9671
22:11:57|2.9671
22:11:58|2.9612
22:11:59|2.9612
22:12:00|2.9612
22:12:01|2.9612
22:12:02|2.9546
22:12:04|2.9535
22:12:04|2.9558
22:12:05|2.9556
22:12:07|2.9556
22:12:08|2.9586
22:12:09|2.9586
22:12:10|2.9586
22:12:10|2.9586
22:12:12|2.9586
22:12:13|2.9624
22:12:13|2.9641
22:12:15|2.9641
22:12:17|2.9641
22:12:17|2.9641
22:12:18|2.9641
22:12:19|2.9641
22:12:21|2.9641
22:12:21|2.9674
22:12:23|2.9674
22:12:24|2.9592
22:12:25|2.9592
22:12:26|2.9592
22:12:27|2.9629
22:12:28|2.9629
22:12:29|2.9629
22:12:30|2.9629
22:12:31|2.9628
22:12:33|2.9649
22:12:33|2.9631
22:12:34|2.9601
22:12:35|2.9601
22:12:37|2.9629
22:12:38|2.9651
22:12:39|2.9648
22:12:40|2.9648
22:12:41|2.9648
22:12:42|2.9648
22:12:43|2.9648
22:12:44|2.9648
22:12:45|2.9648
22:12:46|2.9648
22:12:47|2.9733
22:12:48|2.977
22:12:49|2.977
22:12:50|2.9728
22:12:51|2.9728
22:12:52|2.9748
22:12:53|2.9748
22:12:54|2.977
22:12:55|2.977
22:12:57|2.977
22:12:57|2.977
22:12:58|2.977
22:13:00|2.977
22:13:01|2.9735
22:13:02|2.9735
22:13:04|2.9735
22:13:04|2.9735
22:13:06|2.9735
22:13:07|2.9692
22:13:08|2.9692
22:13:09|2.9692
22:13:11|2.967
22:13:12|2.9669
22:13:14|2.9679
22:13:14|2.9679
22:13:15|2.9674
22:13:16|2.9672
22:13:18|2.9672
22:13:19|2.9672
22:13:19|2.968
22:13:21|2.968
22:13:22|2.968
22:13:23|2.968
22:13:24|2.968
22:13:24|2.9755
22:13:25|2.9765
22:13:27|2.9765
22:13:28|2.9765
22:13:29|2.9759
22:13:29|2.9759
22:13:31|2.9759
22:13:32|2.9759
22:13:32|2.9759
22:13:33|2.979
22:13:34|2.9789
22:13:35|2.9789
22:13:37|2.9789
22:13:37|2.9789
22:13:38|2.9803
22:13:40|2.9785
22:13:41|2.98
22:13:42|2.98
22:13:43|2.98
22:13:44|2.9803
22:13:46|2.9803
22:13:47|2.9803
22:13:47|2.9803
22:13:49|2.9803
22:13:50|2.9803
22:13:51|2.9785
22:13:52|2.9785
22:13:53|2.9785
22:13:54|2.9774
22:13:55|2.9774
22:13:56|2.9774
22:13:57|2.9774
22:13:58|2.9774
22:13:59|2.9774
22:14:00|2.9774
22:14:02|2.9803
22:14:04|2.9803
22:14:05|2.9803
22:14:06|2.9803
22:14:07|2.9803
22:14:08|2.9803
22:14:09|2.98
22:14:10|2.9828
22:14:10|2.9828
22:14:12|2.9828
22:14:13|2.9828
22:14:13|2.9828
22:14:15|2.9828
22:14:15|2.9828
22:14:17|2.9755
22:14:18|2.9755
22:14:19|2.9755
22:14:20|2.9796
22:14:21|2.9796
22:14:22|2.9796
22:14:23|2.9796
22:14:24|2.9796
22:14:25|2.9796
22:14:26|2.9839
22:14:27|2.9839
22:14:28|2.9839
22:14:29|2.9839
22:14:30|2.984
22:14:31|2.984
22:14:32|2.9853
22:14:33|2.9853
22:14:34|2.9853
22:14:35|2.99
22:14:36|2.99
22:14:37|2.9883
22:14:38|2.9883
22:14:39|2.9907
22:14:40|2.9907
22:14:41|2.9907
22:14:42|2.9908
22:14:43|2.9908
22:14:44|2.9957
22:14:45|2.9962
22:14:46|2.9975
22:14:47|2.998
22:14:48|2.998
22:14:49|2.998
22:14:51|2.998
22:14:51|2.998
22:14:52|2.9973
22:14:53|2.9992
22:14:54|2.9969
22:14:55|2.998
22:14:57|2.998
22:14:58|2.998
22:14:58|2.9977
22:14:59|2.9977
22:15:00|2.9977
22:15:02|2.9977
22:15:03|2.9977
22:15:04|2.9977
22:15:05|2.9974
22:15:06|2.9974
22:15:07|2.9974
22:15:08|2.9939
22:15:09|2.9927
22:15:10|2.9927
22:15:11|2.9927
22:15:12|2.9937
22:15:13|2.9937
22:15:14|2.9937
22:15:15|2.9937
22:15:16|2.9937
22:15:17|2.9937
22:15:18|2.992
22:15:19|2.992
22:15:20|2.992
22:15:21|2.992
22:15:22|2.992
22:15:23|2.992
22:15:24|2.992
22:15:25|2.992
22:15:26|2.992
22:15:27|2.9982
22:15:28|2.9954
22:15:29|2.9954
22:15:30|2.9954
22:15:31|2.9954
22:15:32|2.9954
22:15:33|2.9954
22:15:34|2.9954
22:15:35|2.9954
22:15:36|2.9984
22:15:37|2.9984
22:15:38|2.9984
22:15:39|2.9985
22:15:40|2.9985
22:15:41|3.
22:15:42|3.
22:15:43|3.
22:15:44|3.
22:15:45|3.0062
22:15:46|3.016
22:15:48|3.016
22:15:49|3.0122
22:15:49|3.0122
22:15:51|3.0197
22:15:51|3.0183
22:15:52|3.018
22:15:53|3.0185
22:15:55|3.0185
22:15:56|3.0185
22:15:57|3.0177
22:15:58|3.0177
22:15:59|3.0177
22:15:59|3.0177
22:16:01|3.016
22:16:02|3.0158
22:16:04|3.0205
22:16:05|3.0163
22:16:06|3.0163
22:16:07|3.0163
22:16:08|3.0163
22:16:09|3.0163
22:16:09|3.0205
22:16:10|3.0205
22:16:12|3.0205
22:16:13|3.0205
22:16:14|3.0174
22:16:15|3.0154
22:16:16|3.0148
22:16:17|3.0166
22:16:18|3.0166
22:16:19|3.0166
22:16:20|3.0149
22:16:21|3.0149
22:16:22|3.0149
22:16:23|3.0189
22:16:24|3.0189
22:16:26|3.0174
22:16:27|3.0174
22:16:28|3.0148
22:16:29|3.0148
22:16:30|3.0148
22:16:30|3.0188
22:16:31|3.0188
22:16:32|3.021
22:16:34|3.0189
22:16:34|3.0189
22:16:36|3.0189
22:16:37|3.0189
22:16:38|3.0189
22:16:39|3.0189
22:16:40|3.0189
22:16:41|3.0171
22:16:42|3.0174
22:16:43|3.0174
22:16:44|3.0174
22:16:45|3.0164
22:16:45|3.0164
22:16:46|3.0164
22:16:48|3.0218
22:16:49|3.0218
22:16:50|3.0218
22:16:50|3.0218
22:16:51|3.0218
22:16:53|3.0218
22:16:54|3.0218
22:16:55|3.0218
22:16:56|3.0254
22:16:57|3.0256
22:16:58|3.0256
22:16:59|3.0273
22:17:00|3.0335
22:17:01|3.0303
22:17:02|3.0303
22:17:03|3.0303
22:17:05|3.0314
22:17:05|3.0289
22:17:07|3.0311
22:17:07|3.0326
22:17:09|3.0326
22:17:09|3.0335
22:17:11|3.0335
22:17:12|3.0344
22:17:12|3.0344
22:17:14|3.0344
22:17:15|3.0331
22:17:16|3.032
22:17:17|3.0344
22:17:18|3.0344
22:17:19|3.0344
22:17:20|3.0356
22:17:21|3.0356
22:17:22|3.0387
22:17:23|3.0419
22:17:24|3.0385
22:17:25|3.0385
22:17:26|3.0378
22:17:27|3.0378
22:17:28|3.0406
22:17:29|3.0406
22:17:30|3.0414
22:17:31|3.0408
22:17:32|3.0417
22:17:33|3.0417
22:17:34|3.0417
22:17:35|3.0493
22:17:36|3.0424
22:17:37|3.0447
22:17:38|3.0447
22:17:39|3.0447
22:17:40|3.0447
22:17:41|3.0382
22:17:42|3.04
22:17:44|3.04
22:17:44|3.04
22:17:46|3.0441
22:17:46|3.0441
22:17:48|3.0466
22:17:48|3.0452
22:17:50|3.0452
22:17:50|3.0452
22:17:52|3.0472
22:17:52|3.0457
22:17:54|3.0472
22:17:54|3.0474
22:17:55|3.0459
22:17:56|3.0411
22:17:57|3.0408
22:17:59|3.0408
22:17:59|3.0408
22:18:00|3.0408
22:18:02|3.0494
22:18:02|3.0494
22:18:03|3.0478
22:18:05|3.0535
22:18:07|3.0531
22:18:08|3.0599
22:18:09|3.0603
22:18:10|3.0603
22:18:11|3.0617
22:18:12|3.0592
22:18:13|3.0603
22:18:14|3.0581
22:18:15|3.0581
22:18:16|3.059
22:18:17|3.0556
22:18:18|3.0514
22:18:19|3.0514
22:18:21|3.0562
22:18:22|3.0562
22:18:23|3.0567
22:18:24|3.0536
22:18:24|3.0536
22:18:26|3.0536
22:18:26|3.0536
22:18:27|3.045
22:18:29|3.045
22:18:30|3.046
22:18:30|3.043
22:18:31|3.0433
22:18:33|3.0433
22:18:34|3.0433
22:18:35|3.0442
22:18:35|3.0442
22:18:37|3.0434
22:18:38|3.0471
22:18:40|3.0427
22:18:40|3.0415
22:18:41|3.0397
22:18:42|3.0397
22:18:43|3.0399
22:18:44|3.0355
22:18:46|3.035
22:18:47|3.035
22:18:48|3.035
22:18:49|3.035
22:18:50|3.035
22:18:51|3.0288
22:18:52|3.0268
22:18:53|3.0268
22:18:53|3.0283
22:18:55|3.0307
22:18:56|3.0345
22:18:57|3.0345
22:18:57|3.0253
22:18:59|3.0295
22:18:59|3.0243
22:19:01|3.0234
22:19:02|3.0234
22:19:03|3.0234
22:19:04|3.0295
22:19:05|3.031
22:19:07|3.0362
22:19:08|3.0357
22:19:09|3.0357
22:19:10|3.0357
22:19:12|3.0357
22:19:13|3.0357
22:19:14|3.0357
22:19:15|3.0357
22:19:15|3.0357
22:19:17|3.0476
22:19:17|3.0533
22:19:18|3.0573
22:19:20|3.0566
22:19:20|3.0566
22:19:22|3.0566
22:19:23|3.0452
22:19:24|3.0451
22:19:25|3.0448
22:19:26|3.0448
22:19:27|3.0448
22:19:28|3.0426
22:19:29|3.0466
22:19:30|3.0454
22:19:31|3.0448
22:19:32|3.0448
22:19:33|3.0439
22:19:34|3.0403
22:19:36|3.043
22:19:37|3.0425
22:19:37|3.0439
22:19:39|3.0439
22:19:40|3.0421
22:19:40|3.0409
22:19:42|3.0394
22:19:43|3.0394
22:19:44|3.0364
22:19:45|3.0364
22:19:46|3.0361
22:19:47|3.0355
22:19:48|3.0343
22:19:48|3.0343
22:19:50|3.0319
22:19:50|3.0312
22:19:51|3.0335
22:19:53|3.0311
22:19:55|3.0311
22:19:55|3.0336
22:19:57|3.0323
22:19:57|3.0334
22:19:59|3.0324
22:19:59|3.0324
22:20:00|3.0344
22:20:01|3.0344
22:20:02|3.0344
22:20:03|3.0357
22:20:04|3.0314
22:20:05|3.0299
22:20:06|3.0299
22:20:08|3.0308
22:20:09|3.0327
22:20:11|3.0336
22:20:12|3.0323
22:20:12|3.0323
22:20:13|3.0323
22:20:15|3.0329
22:20:15|3.0307
22:20:17|3.0307
22:20:17|3.0306
22:20:18|3.0287
22:20:19|3.0287
22:20:20|3.0278
22:20:21|3.0278
22:20:23|3.0194
22:20:23|3.0218
22:20:24|3.0247
22:20:26|3.0247
22:20:27|3.0223
22:20:27|3.0214
22:20:28|3.0181
22:20:30|3.0187
22:20:30|3.0136
22:20:31|3.0109
22:20:32|3.0106
22:20:33|3.0097
22:20:35|3.007
22:20:36|3.0103
22:20:36|3.0079
22:20:37|3.0094
22:20:38|3.0088
22:20:39|3.0088
22:20:40|3.0124
22:20:41|2.9989
22:20:43|3.0029
22:20:43|2.9989
22:20:45|2.9948
22:20:45|2.9936
22:20:47|2.9908
22:20:48|2.993
22:20:49|2.993
22:20:50|2.9931
22:20:51|2.994
22:20:52|2.9928
22:20:52|2.9928
22:20:54|2.9928
22:20:54|2.9916
22:20:56|2.9884
22:20:56|2.9884
22:20:58|2.986
22:20:58|2.9809
22:20:59|2.9874
22:21:00|2.9874
22:21:01|2.9874
22:21:03|2.9874
22:21:03|2.9897
22:21:04|2.9897
22:21:06|2.9922
22:21:06|2.9922
22:21:09|2.9991
22:21:10|2.9957
22:21:11|2.9915
22:21:12|2.9915
22:21:13|2.9915
22:21:14|2.9915
22:21:15|2.9939
22:21:16|2.9909
22:21:17|2.9923
22:21:18|2.9921
22:21:19|2.9903
22:21:20|2.9893
22:21:21|2.9885
22:21:22|2.9861
22:21:23|2.9861
22:21:24|2.9876
22:21:25|2.9902
22:21:26|2.9932
22:21:28|2.9978
22:21:28|2.9966
22:21:30|2.9966
22:21:30|2.9966
22:21:32|3.0049
22:21:32|3.0049
22:21:34|3.0078
22:21:34|3.0078
22:21:36|3.0081
22:21:37|3.0081
22:21:38|3.0057
22:21:39|3.0057
22:21:40|3.0043
22:21:40|2.9987
22:21:42|2.9974
22:21:43|2.9962
22:21:44|2.9962
22:21:44|2.9968
22:21:47|2.9968
22:21:48|2.9921
22:21:48|2.9921
22:21:50|2.9921
22:21:50|2.9921
22:21:52|2.9921
22:21:53|2.9921
22:21:54|2.9921
22:21:54|2.9921
22:21:56|2.9921
22:21:56|2.9971
22:21:57|2.9971
22:21:58|2.9997
22:21:59|2.9961
22:22:01|2.9961
22:22:01|2.9961
22:22:02|2.9961
22:22:03|2.9961
22:22:05|2.9961
22:22:06|2.9961
22:22:07|2.998
22:22:07|2.998
22:22:09|2.998
22:22:10|3.0175
22:22:11|3.0084
22:22:13|3.013
22:22:13|3.013
22:22:15|3.0165
22:22:16|3.0165
22:22:18|3.0165
22:22:18|3.0207
22:22:20|3.025
22:22:20|3.0229
22:22:22|3.025
22:22:23|3.025
22:22:24|3.025
22:22:25|3.025
22:22:26|3.025
22:22:26|3.0153
22:22:28|3.008
22:22:29|3.008
22:22:30|3.008
22:22:30|3.0094
22:22:32|3.0094
22:22:33|3.0094
22:22:34|3.0094
22:22:35|3.0094
22:22:36|3.0094
22:22:37|3.0094
22:22:38|3.0154
22:22:39|3.0154
22:22:40|3.0154
22:22:41|3.0154
22:22:42|3.0154
22:22:43|3.0163
22:22:44|3.0148
22:22:45|3.0148
22:22:46|3.0148
22:22:47|3.0176
22:22:48|3.0202
22:22:49|3.0202
22:22:50|3.0232
22:22:51|3.0232
22:22:52|3.0232
22:22:53|3.0218
22:22:54|3.0218
22:22:55|3.0229
22:22:56|3.0231
22:22:57|3.0231
22:22:58|3.0231
22:22:59|3.0231
22:23:01|3.0232
22:23:01|3.0161
22:23:02|3.0161
22:23:03|3.0161
22:23:04|3.0161
22:23:06|3.0161
22:23:07|3.0161
22:23:07|3.0161
22:23:08|3.0161
22:23:10|3.0161
22:23:11|3.0162
22:23:12|3.0162
22:23:13|3.0162
22:23:15|3.013
22:23:16|3.013
22:23:17|3.013
22:23:18|3.013
22:23:19|3.013
22:23:19|3.013
22:23:20|3.015
22:23:21|3.015
22:23:23|3.0174
22:23:24|3.0163
22:23:25|3.0163
22:23:26|3.0191
22:23:27|3.0191
22:23:28|3.0191
22:23:29|3.0219
22:23:30|3.0219
22:23:31|3.0224
22:23:33|3.0224
22:23:34|3.0224
22:23:35|3.0224
22:23:36|3.0224
22:23:37|3.0224
22:23:38|3.0224
22:23:39|3.0224
22:23:40|3.0224
22:23:41|3.0267
22:23:42|3.0284
22:23:42|3.0276
22:23:44|3.0276
22:23:45|3.0276
22:23:45|3.0276
22:23:47|3.0276
22:23:48|3.0228
22:23:48|3.0222
22:23:50|3.0222
22:23:51|3.0222
22:23:53|3.0222
22:23:54|3.0222
22:23:55|3.0222
22:23:55|3.0222
22:23:57|3.0222
22:23:57|3.0222
22:23:58|3.0222
22:24:00|3.0222
22:24:00|3.0214
22:24:01|3.0214
22:24:03|3.0214
22:24:04|3.0207
22:24:04|3.0227
22:24:05|3.0227
22:24:07|3.0227
22:24:07|3.0227
22:24:09|3.0227
22:24:10|3.0227
22:24:11|3.0237
22:24:13|3.0214
22:24:13|3.0214
22:24:15|3.0214
22:24:17|3.0214
22:24:18|3.0193
22:24:19|3.0193
22:24:21|3.0193
22:24:22|3.0211
22:24:22|3.0211
22:24:24|3.0211
22:24:24|3.0179
22:24:25|3.0179
22:24:27|3.0179
22:24:27|3.0236
22:24:29|3.0248
22:24:29|3.0234
22:24:31|3.0238
22:24:32|3.0238
22:24:32|3.0265
22:24:34|3.0265
22:24:35|3.0264
22:24:36|3.029
22:24:36|3.0291
22:24:38|3.0291
22:24:39|3.0306
22:24:39|3.0308
22:24:41|3.0308
22:24:41|3.0308
22:24:43|3.0308
22:24:44|3.0308
22:24:44|3.0308
22:24:45|3.0305
22:24:46|3.0305
22:24:47|3.0288
22:24:49|3.0288
22:24:50|3.0288
22:24:51|3.0288
22:24:53|3.0288
22:24:54|3.0299
22:24:54|3.0299
22:24:55|3.0282
22:24:56|3.0273
22:24:58|3.0273
22:24:58|3.0273
22:24:59|3.0246
22:25:00|3.0246
22:25:01|3.0246
22:25:02|3.0233
22:25:04|3.0233
22:25:05|3.0233
22:25:05|3.0233
22:25:06|3.021
22:25:07|3.0233
22:25:09|3.0233
22:25:09|3.0233
22:25:11|3.027
22:25:12|3.0234
22:25:12|3.0234
22:25:14|3.0237
22:25:16|3.0258
22:25:16|3.0258
22:25:18|3.0283
22:25:18|3.0283
22:25:19|3.0283
22:25:21|3.0302
22:25:22|3.0302
22:25:24|3.0302
22:25:25|3.0302
22:25:25|3.0302
22:25:27|3.0302
22:25:27|3.0302
22:25:29|3.0302
22:25:29|3.03
22:25:31|3.03
22:25:31|3.03
22:25:33|3.0304
22:25:34|3.0304
22:25:34|3.0304
22:25:35|3.0306
22:25:36|3.0306
22:25:38|3.0306
22:25:38|3.03
22:25:39|3.0294
22:25:41|3.0282
22:25:41|3.0291
22:25:42|3.0291
22:25:43|3.0291
22:25:44|3.0291
22:25:45|3.0291
22:25:47|3.0313
22:25:48|3.0313
22:25:48|3.0314
22:25:49|3.0309
22:25:50|3.0321
22:25:52|3.0391
22:25:52|3.0391
22:25:54|3.0391
22:25:55|3.039
22:25:56|3.0397
22:25:56|3.0384
22:25:57|3.0384
22:25:59|3.0384
22:25:59|3.0329
22:26:01|3.0329
22:26:02|3.0329
22:26:03|3.0329
22:26:04|3.0329
22:26:05|3.0329
22:26:06|3.0329
22:26:07|3.0329
22:26:07|3.0329
22:26:09|3.0329
22:26:09|3.0338
22:26:11|3.0339
22:26:12|3.0339
22:26:13|3.0339
22:26:13|3.0339
22:26:15|3.0339
22:26:16|3.0339
22:26:17|3.0324
22:26:18|3.0324
22:26:19|3.0324
22:26:21|3.03
22:26:22|3.03
22:26:22|3.0235
22:26:24|3.0235
22:26:25|3.0259
22:26:26|3.0259
22:26:27|3.0235
22:26:28|3.024
22:26:29|3.024
22:26:30|3.0232
22:26:31|3.0232
22:26:32|3.0232
22:26:33|3.0232
22:26:34|3.0232
22:26:35|3.0232
22:26:36|3.0232
22:26:37|3.0306
22:26:39|3.0306
22:26:40|3.0306
22:26:41|3.0306
22:26:42|3.0306
22:26:43|3.0306
22:26:43|3.0306
22:26:44|3.0306
22:26:45|3.0306
22:26:46|3.0306
22:26:47|3.0306
22:26:49|3.0306
22:26:50|3.0306
22:26:51|3.0306
22:26:51|3.0189
22:26:52|3.0184
22:26:53|3.0184
22:26:54|3.0184
22:26:55|3.0184
22:26:57|3.0185
22:26:57|3.0185
22:26:59|3.0185
22:27:00|3.0185
22:27:01|3.0216
22:27:01|3.0216
22:27:02|3.0228
22:27:03|3.0228
22:27:04|3.0228
22:27:05|3.0182
22:27:07|3.0182
22:27:07|3.0182
22:27:08|3.0182
22:27:10|3.0182
22:27:10|3.0146
22:27:12|3.0118
22:27:12|3.0118
22:27:14|3.0058
22:27:16|3.0058
22:27:17|3.0056
22:27:17|3.0056
22:27:19|3.0056
22:27:20|3.0083
22:27:21|3.0083
22:27:23|3.0083
22:27:23|3.0083
22:27:24|3.0083
22:27:26|3.0083
22:27:26|3.0083
22:27:28|3.0037
22:27:28|3.0037
22:27:30|3.0037
22:27:31|3.0058
22:27:31|3.0103
22:27:33|3.0103
22:27:34|3.0103
22:27:34|3.0103
22:27:36|3.0103
22:27:37|3.0103
22:27:38|3.0103
22:27:38|3.003
22:27:40|2.9996
22:27:41|2.9996
22:27:41|2.9996
22:27:42|3.0047
22:27:43|3.0047
22:27:44|3.0047
22:27:46|3.0047
22:27:46|3.0047
22:27:47|3.0047
22:27:49|3.0047
22:27:50|3.0047
22:27:51|3.0075
22:27:52|3.0117
22:27:52|3.0146
22:27:54|3.0144
22:27:55|3.0154
22:27:56|3.0154
22:27:57|3.0154
22:27:57|3.0154
22:27:59|3.0171
22:28:00|3.0171
22:28:01|3.0153
22:28:01|3.0153
22:28:03|3.0153
22:28:04|3.0153
22:28:05|3.0179
22:28:06|3.0165
22:28:07|3.0165
22:28:08|3.0159
22:28:09|3.0147
22:28:10|3.0147
22:28:11|3.0147
22:28:12|3.013
22:28:13|3.013
22:28:14|3.013
22:28:15|3.013
22:28:16|3.013
22:28:17|3.0148
22:28:19|3.0148
22:28:20|3.0148
22:28:21|3.0148
22:28:22|3.0148
22:28:24|3.0178
22:28:25|3.0178
22:28:25|3.0215
22:28:27|3.0215
22:28:27|3.0215
22:28:28|3.0224
22:28:30|3.0218
22:28:30|3.0218
22:28:32|3.0218
22:28:33|3.0218
22:28:34|3.0218
22:28:35|3.0185
22:28:36|3.0185
22:28:37|3.0185
22:28:38|3.0185
22:28:39|3.0185
22:28:40|3.0185
22:28:41|3.0185
22:28:42|3.0185
22:28:43|3.0185
22:28:44|3.0185
22:28:45|3.0185
22:28:46|3.0184
22:28:47|3.0184
22:28:48|3.0184
22:28:49|3.0184
22:28:50|3.0184
22:28:51|3.0184
22:28:52|3.0184
22:28:53|3.0101
22:28:54|3.0101
22:28:55|3.011
22:28:56|3.011
22:28:57|3.011
22:28:58|3.011
22:28:59|3.011
22:29:00|3.011
22:29:01|3.011
22:29:02|3.011
22:29:03|3.0128
22:29:04|3.0128
22:29:05|3.012
22:29:06|3.012
22:29:07|3.012
22:29:08|3.012
22:29:09|3.012
22:29:10|3.012
22:29:11|3.012
22:29:12|3.012
22:29:13|3.012
22:29:14|3.0082
22:29:15|3.0082
22:29:16|3.0082
22:29:17|3.0082
22:29:19|3.0082
22:29:20|3.0082
22:29:21|3.0162
22:29:22|3.0162
22:29:23|3.0174
22:29:24|3.0174
22:29:25|3.0174
22:29:26|3.0174
22:29:27|3.0174
22:29:29|3.0119
22:29:30|3.0119
22:29:30|3.0105
22:29:31|3.0105
22:29:33|3.0104
22:29:34|3.0094
22:29:35|3.0094
22:29:35|3.0094
22:29:37|3.0094
22:29:38|3.0094
22:29:39|3.0094
22:29:40|3.0094
22:29:41|3.0058
22:29:43|3.0058
22:29:44|3.0058
22:29:44|3.0058
22:29:46|3.0058
22:29:47|3.0058
22:29:48|3.0058
22:29:48|3.0069
22:29:50|3.0069
22:29:51|3.0069
22:29:52|3.0069
22:29:53|3.0069
22:29:54|3.0069
22:29:55|3.0069
22:29:56|3.0069
22:29:57|3.0069
22:29:58|3.0069
22:29:59|3.0041
22:30:00|3.0041
22:30:01|3.0009
22:30:02|3.0009
22:30:03|3.0009
22:30:04|3.0009
22:30:06|2.9985
22:30:06|2.9985
22:30:07|2.9985
22:30:09|2.9985
22:30:09|2.9985
22:30:10|2.9985
22:30:11|2.9985
22:30:12|3.0061
22:30:13|3.0049
22:30:15|3.0088
22:30:15|3.0088
22:30:17|3.0088
22:30:19|3.0088
22:30:19|3.0088
22:30:20|3.0088
22:30:21|3.0088
22:30:23|3.0088
22:30:24|3.0295
22:30:25|3.0315
22:30:27|3.0326
22:30:27|3.0326
22:30:28|3.0315
22:30:29|3.0315
22:30:31|3.0315
22:30:32|3.0315
22:30:33|3.0315
22:30:34|3.0315
22:30:34|3.0315
22:30:36|3.0268
22:30:36|3.0268
22:30:37|3.0268
22:30:39|3.0339
22:30:39|3.0397
22:30:41|3.0385
22:30:42|3.0385
22:30:42|3.0362
22:30:44|3.0362
22:30:44|3.0334
22:30:45|3.0334
22:30:47|3.0334
22:30:48|3.0334
22:30:48|3.0334
22:30:49|3.0334
22:30:51|3.0334
22:30:52|3.0334
22:30:53|3.0334
22:30:54|3.0304
22:30:55|3.0304
22:30:56|3.0304
22:30:58|3.0304
22:30:59|3.0266
22:30:59|3.0266
22:31:00|3.0266
22:31:01|3.0266
22:31:03|3.0266
22:31:03|3.0266
22:31:04|3.0266
22:31:05|3.0312
22:31:06|3.0318
22:31:08|3.0318
22:31:08|3.0318
22:31:09|3.0318
22:31:11|3.0318
22:31:11|3.0318
22:31:12|3.0269
22:31:13|3.0269
22:31:15|3.0295
22:31:15|3.0291
22:31:16|3.0301
22:31:18|3.0323
22:31:20|3.0323
22:31:21|3.0323
22:31:22|3.0323
22:31:23|3.0323
22:31:24|3.0323
22:31:25|3.0214
22:31:26|3.0214
22:31:27|3.0214
22:31:29|3.0214
22:31:29|3.0184
22:31:31|3.0184
22:31:32|3.0184
22:31:33|3.0184
22:31:33|3.0118
22:31:35|3.0118
22:31:36|3.0118
22:31:37|3.0118
22:31:37|3.0118
22:31:39|3.0118
22:31:40|3.0118
22:31:41|3.0118
22:31:42|3.0118
22:31:43|3.0103
22:31:43|3.0103
22:31:45|3.0103
22:31:45|3.0103
22:31:46|3.0079
22:31:48|3.0079
22:31:49|3.0071
22:31:49|3.0071
22:31:50|3.0071
22:31:52|3.0071
22:31:53|3.0071
22:31:55|3.0071
22:31:55|3.0071
22:31:56|3.0071
22:31:57|3.0071
22:31:58|3.0071
22:31:59|3.0071
22:32:00|3.0071
22:32:01|3.0071
22:32:02|3.0071
22:32:03|3.0071
22:32:05|3.0071
22:32:05|2.9972
22:32:07|2.9972
22:32:07|2.9972
22:32:08|2.9972
22:32:09|2.9971
22:32:11|2.9971
22:32:11|2.9954
22:32:12|2.9954
22:32:14|2.9971
22:32:15|2.9971
22:32:16|3.0003
22:32:17|3.0003
22:32:18|3.0003
22:32:20|3.0019
22:32:21|3.0019
22:32:22|3.0014
22:32:23|3.0014
22:32:24|2.9987
22:32:26|2.9987
22:32:27|2.9966
22:32:28|2.9966
22:32:30|2.9985
22:32:30|3.0002
22:32:32|3.0002
22:32:32|3.0002
22:32:34|3.0006
22:32:35|3.0006
22:32:36|3.0006
22:32:37|3.0006
22:32:38|3.0006
22:32:39|2.9965
22:32:40|2.9965
22:32:41|2.9965
22:32:41|2.9965
22:32:43|2.9965
22:32:43|2.9965
22:32:45|2.996
22:32:46|2.996
22:32:47|2.996
22:32:48|2.996
22:32:49|2.996
22:32:50|2.996
22:32:51|2.996
22:32:52|2.996
22:32:53|2.996
22:32:54|2.996
22:32:55|2.996
22:32:56|2.9999
22:32:57|2.9999
22:32:58|2.9999
22:32:59|2.9999
22:33:01|2.9999
22:33:02|2.9999
22:33:02|3.0037
22:33:03|3.0037
22:33:04|3.0037
22:33:06|3.0037
22:33:06|3.0037
22:33:07|2.9999
22:33:08|2.9984
22:33:09|2.9984
22:33:10|2.9984
22:33:12|2.9984
22:33:12|2.9984
22:33:13|2.9984
22:33:14|2.9984
22:33:15|2.9984
22:33:17|2.9994
22:33:17|2.9994
22:33:19|2.9994
22:33:20|2.9994
22:33:22|2.9993
22:33:23|2.9993
22:33:23|2.9993
22:33:25|2.9993
22:33:25|2.9993
22:33:26|2.9993
22:33:28|2.9993
22:33:29|2.9993
22:33:31|2.9993
22:33:31|2.9993
22:33:33|2.9993
22:33:34|3.0118
22:33:34|3.0118
22:33:35|3.0122
22:33:37|3.0124
22:33:38|3.0124
22:33:39|3.0124
22:33:39|3.0124
22:33:41|3.0124
22:33:42|3.0124
22:33:42|3.0124
22:33:44|3.0124
22:33:46|3.0035
22:33:46|3.0035
22:33:48|3.0035
22:33:48|3.0035
22:33:49|2.9988
22:33:51|2.9988
22:33:51|2.9988
22:33:53|2.9988
22:33:54|2.9988
22:33:54|2.9988
22:33:55|2.9988
22:33:57|2.9859
22:33:58|2.9859
22:33:59|2.9859
22:34:00|2.9859
22:34:01|2.9789
22:34:02|2.9789
22:34:03|2.9789
22:34:03|2.9789
22:34:05|2.9789
22:34:06|2.9789
22:34:06|2.9872
22:34:08|2.9869
22:34:10|2.9866
22:34:11|2.9866
22:34:11|2.9866
22:34:13|2.9959
22:34:14|2.9955
22:34:14|2.9953
22:34:16|2.9953
22:34:17|2.9942
22:34:18|2.9942
22:34:19|2.9942
22:34:20|2.9922
22:34:21|2.9946
22:34:22|2.9946
22:34:23|2.9946
22:34:25|2.9946
22:34:25|2.9946
22:34:27|2.9946
22:34:28|2.9946
22:34:29|2.9922
22:34:30|2.9922
22:34:32|2.9932
22:34:33|2.9932
22:34:34|2.995
22:34:35|2.995
22:34:36|2.995
22:34:37|2.995
22:34:38|2.9974
22:34:39|2.9974
22:34:40|2.9995
22:34:41|2.9995
22:34:42|3.001
22:34:42|3.001
22:34:44|2.9987
22:34:44|3.0019
22:34:46|3.0011
22:34:47|3.0011
22:34:48|3.
22:34:49|3.
22:34:50|3.
22:34:50|2.9938
22:34:52|2.9938
22:34:53|2.9938
22:34:54|2.9938
22:34:55|2.9938
22:34:56|2.9938
22:34:57|2.9938
22:34:58|2.9938
22:34:59|2.9938
22:35:00|2.9938
22:35:01|2.9938
22:35:02|2.9938
22:35:03|2.9938
22:35:04|2.9938
22:35:05|2.9905
22:35:06|2.9902
22:35:07|2.9908
22:35:08|2.9908
22:35:09|2.9917
22:35:10|2.9917
22:35:11|2.9917
22:35:12|2.9917
22:35:13|2.992
22:35:14|2.992
22:35:15|2.9905
22:35:16|2.9911
22:35:18|2.9911
22:35:19|2.9911
22:35:20|2.9902
22:35:20|2.9917
22:35:21|2.9917
22:35:23|2.9917
22:35:24|2.9917
22:35:24|2.9931
22:35:26|2.9931
22:35:27|2.9931
22:35:28|2.9931
22:35:29|2.9931
22:35:30|2.9931
22:35:31|2.9931
22:35:32|2.9931
22:35:33|2.9931
22:35:34|2.9931
22:35:35|2.9931
22:35:36|2.9931
22:35:37|2.9931
22:35:38|2.9931
22:35:40|2.9931
22:35:41|2.9931
22:35:42|2.9931
22:35:42|2.9934
22:35:43|2.9934
22:35:45|2.9934
22:35:45|2.9934
22:35:47|2.9934
22:35:47|2.9934
22:35:49|2.9934
22:35:50|2.9934
22:35:51|2.9934
22:35:51|2.9934
22:35:53|2.9934
22:35:54|2.9934
22:35:55|2.9934
22:35:56|2.9934
22:35:57|2.9934
22:35:58|2.9934
22:35:59|2.9934
22:36:01|2.9934
22:36:01|2.9934
22:36:02|2.9934
22:36:03|2.9934
22:36:05|2.9934
22:36:06|2.9934
22:36:07|2.9934
22:36:08|2.9934
22:36:09|2.9934
22:36:10|2.9934
22:36:11|3.0011
22:36:12|3.0011
22:36:13|3.0011
22:36:14|2.9983
22:36:15|2.9983
22:36:17|2.9983
22:36:17|2.9983
22:36:19|2.9983
22:36:19|2.9983
22:36:21|2.9983
22:36:21|2.9983
22:36:23|2.9983
22:36:25|2.9983
22:36:26|2.9983
22:36:26|2.9983
22:36:29|2.9983
22:36:30|2.9984
22:36:31|2.9984
22:36:31|2.9984
22:36:33|2.9984
22:36:34|2.9984
22:36:35|2.9984
22:36:36|2.9984
22:36:37|2.9987
22:36:38|2.9987
22:36:39|2.9987
22:36:40|2.9987
22:36:41|2.9987
22:36:42|3.001
22:36:43|3.001
22:36:44|3.001
22:36:45|3.001
22:36:46|3.001
22:36:47|3.002
22:36:48|3.002
22:36:49|3.002
22:36:50|3.002
22:36:51|3.002
22:36:52|3.002
22:36:53|3.002
22:36:54|3.002
22:36:55|3.002
22:36:56|3.002
22:36:57|3.002
22:36:58|3.002
22:36:59|3.002
22:37:00|3.002
22:37:01|3.002
22:37:02|3.0038
22:37:03|2.9997
22:37:04|3.0032
22:37:05|3.0032
22:37:06|3.0059
22:37:08|3.0107
22:37:09|3.0107
22:37:10|3.0098
22:37:11|3.0086
22:37:12|3.0086
22:37:13|3.0122
22:37:14|3.0119
22:37:15|3.0119
22:37:16|3.0119
22:37:17|3.0119
22:37:18|3.0119
22:37:19|3.0119
22:37:20|3.0137
22:37:22|3.0146
22:37:22|3.016
22:37:24|3.0164
22:37:25|3.0146
22:37:27|3.0146
22:37:27|3.0146
22:37:28|3.0146
22:37:30|3.0146
22:37:31|3.0125
22:37:32|3.0128
22:37:33|3.0128
22:37:34|3.0128
22:37:35|3.0128
22:37:36|3.0128
22:37:37|3.008
22:37:38|3.008
22:37:39|3.008
22:37:40|3.008
22:37:41|3.008
22:37:42|3.008
22:37:43|3.008
22:37:44|3.008
22:37:45|3.0092
22:37:46|3.0092
22:37:47|3.0092
22:37:48|3.0092
22:37:50|3.0092
22:37:50|3.0071
22:37:51|3.0071
22:37:53|3.0071
22:37:53|3.0071
22:37:55|3.0071
22:37:56|3.0071
22:37:56|3.0071
22:37:57|3.0072
22:37:59|3.0072
22:37:59|3.0072
22:38:00|3.0071
22:38:02|3.0071
22:38:03|3.0071
22:38:04|3.0071
22:38:04|3.0072
22:38:06|3.0071
22:38:07|3.0071
22:38:07|3.0038
22:38:09|3.0038
22:38:10|3.0038
22:38:10|3.0038
22:38:12|3.0038
22:38:12|3.0038
22:38:13|3.0066
22:38:14|3.0066
22:38:16|3.0066
22:38:17|3.0066
22:38:17|3.0066
22:38:18|3.0068
22:38:20|3.0068
22:38:21|3.0071
22:38:21|3.0071
22:38:24|3.0094
22:38:25|3.0094
22:38:27|3.0094
22:38:28|3.0094
22:38:29|3.0094
22:38:30|3.0094
22:38:31|3.0094
22:38:33|3.0094
22:38:33|3.0094
22:38:34|3.015
22:38:35|3.015
22:38:36|3.015
22:38:38|3.015
22:38:39|3.015
22:38:40|3.015
22:38:40|3.015
22:38:42|3.0164
22:38:42|3.0164
22:38:43|3.0164
22:38:44|3.0164
22:38:46|3.0152
22:38:47|3.0144
22:38:48|3.0134
22:38:48|3.0134
22:38:49|3.0131
22:38:51|3.0143
22:38:52|3.0143
22:38:53|3.0143
22:38:54|3.0143
22:38:55|3.0143
22:38:57|3.0109
22:38:58|3.0119
22:38:59|3.0119
22:38:59|3.0119
22:39:01|3.0119
22:39:02|3.0119
22:39:02|3.0119
22:39:04|3.0119
22:39:05|3.0101
22:39:06|3.0101
22:39:07|3.013
22:39:07|3.0148
22:39:09|3.0148
22:39:10|3.0148
22:39:11|3.0148
22:39:12|3.0148
22:39:13|3.0148
22:39:14|3.0148
22:39:15|3.0139
22:39:16|3.0139
22:39:17|3.0139
22:39:18|3.0139
22:39:19|3.0139
22:39:20|3.0139
22:39:21|3.0139
22:39:22|3.0139
22:39:23|3.0139
22:39:24|3.0139
22:39:26|3.0139
22:39:27|3.0081
22:39:28|3.0075
22:39:29|3.0075
22:39:29|3.0091
22:39:31|3.009
22:39:33|3.0078
22:39:34|3.0054
22:39:34|3.0058
22:39:36|3.0057
22:39:37|3.0057
22:39:39|3.0057
22:39:39|3.0061
22:39:41|3.0061
22:39:42|3.0061
22:39:43|3.0061
22:39:43|3.0061
22:39:45|3.0061
22:39:45|3.0061
22:39:47|3.0061
22:39:48|3.0061
22:39:49|3.0043
22:39:49|3.0043
22:39:50|3.0043
22:39:51|3.0043
22:39:53|3.0043
22:39:54|3.0043
22:39:54|3.0038
22:39:56|3.0038
22:39:57|3.0058
22:39:58|3.0073
22:39:59|3.0073
22:39:59|3.0073
22:40:00|3.0103
22:40:02|3.0103
22:40:02|3.0103
22:40:03|3.003
22:40:05|3.003
22:40:05|3.003
22:40:06|3.003
22:40:07|2.9955
22:40:08|2.9955
22:40:09|2.9955
22:40:10|2.9954
22:40:12|2.9883
22:40:13|2.9883
22:40:14|2.9889
22:40:15|2.9902
22:40:16|2.9902
22:40:17|2.9956
22:40:18|2.9956
22:40:19|2.9956
22:40:20|2.9974
22:40:21|2.9974
22:40:22|2.9974
22:40:23|2.9974
22:40:23|2.9974
22:40:25|2.9976
22:40:26|2.9976
22:40:27|2.9976
22:40:29|2.9958
22:40:30|2.9958
22:40:30|2.9958
22:40:33|2.9958
22:40:33|2.9971
22:40:34|2.9971
22:40:35|2.9971
22:40:37|2.9971
22:40:37|2.9971
22:40:39|2.9971
22:40:40|2.9971
22:40:41|2.9932
22:40:42|2.9944
22:40:43|2.9944
22:40:44|2.9944
22:40:46|2.9983
22:40:47|2.9983
22:40:47|2.9986
22:40:49|2.9983
22:40:49|2.9982
22:40:50|2.9982
22:40:51|2.9982
22:40:52|2.9982
22:40:53|2.994
22:40:55|2.994
22:40:56|2.994
22:40:56|2.994
22:40:57|2.994
22:40:58|2.994
22:40:59|2.994
22:41:00|2.9895
22:41:02|2.9895
22:41:03|2.9895
22:41:03|2.9895
22:41:04|2.9884
22:41:05|2.9884
22:41:07|2.9904
22:41:07|2.9877
22:41:08|2.9871
22:41:09|2.989
22:41:11|2.9864
22:41:12|2.9851
22:41:13|2.9869
22:41:14|2.9878
22:41:15|2.9874
22:41:16|2.989
22:41:17|2.9905
22:41:18|2.9905
22:41:19|2.9923
22:41:20|2.995
22:41:21|2.9965
22:41:22|2.9974
22:41:23|2.9986
22:41:24|2.9986
22:41:26|2.9986
22:41:26|2.9974
22:41:28|2.9989
22:41:29|2.9986
22:41:30|2.997
22:41:32|2.997
22:41:33|2.997
22:41:33|2.9956
22:41:35|2.9965
22:41:36|2.9949
22:41:37|2.9949
22:41:37|2.9956
22:41:39|2.9956
22:41:39|2.9971
22:41:41|2.9967
22:41:42|2.9961
22:41:43|2.9986
22:41:43|2.9995
22:41:45|2.9995
22:41:47|3.0013
22:41:47|3.0019
22:41:48|3.0019
22:41:49|3.0019
22:41:51|3.0043
22:41:52|3.0046
22:41:53|3.0046
22:41:53|3.004
22:41:55|3.004
22:41:55|3.004
22:41:56|3.0043
22:41:58|3.0043
22:41:58|3.0043
22:41:59|3.001
22:42:00|3.
22:42:02|3.0003
22:42:02|3.0003
22:42:04|3.0016
22:42:05|3.0009
22:42:05|3.0009
22:42:06|3.0009
22:42:07|3.0009
22:42:08|3.0009
22:42:09|3.0009
22:42:11|3.0064
22:42:12|3.0052
22:42:13|3.0018
22:42:14|3.0034
22:42:16|3.0034
22:42:17|3.0049
22:42:18|3.0052
22:42:19|3.0039
22:42:19|3.0039
22:42:20|3.0049
22:42:21|3.0073
22:42:22|3.0073
22:42:23|3.0073
22:42:24|3.0057
22:42:25|3.0057
22:42:26|3.0058
22:42:28|3.0088
22:42:29|3.0088
22:42:30|3.0088
22:42:32|3.0103
22:42:33|3.0115
22:42:34|3.0145
22:42:34|3.0145
22:42:36|3.0118
22:42:38|3.0114
22:42:38|3.0114
22:42:39|3.0114
22:42:40|3.0114
22:42:42|3.0114
22:42:44|3.0088
22:42:45|3.0045
22:42:45|3.0067
22:42:46|3.0073
22:42:48|3.0073
22:42:49|3.0073
22:42:49|3.0073
22:42:51|3.0073
22:42:51|3.0028
22:42:52|3.0058
22:42:54|3.0058
22:42:55|3.0058
22:42:56|3.0052
22:42:57|3.0052
22:42:58|3.0024
22:42:59|3.0024
22:43:00|3.0024
22:43:01|3.003
22:43:02|3.004
22:43:03|3.004
22:43:04|3.0061
22:43:05|3.007
22:43:06|3.007
22:43:07|3.0045
22:43:08|3.0045
22:43:10|3.0045
22:43:10|3.0045
22:43:12|3.0043
22:43:12|3.0055
22:43:14|3.0061
22:43:14|3.0064
22:43:16|3.0064
22:43:17|3.0082
22:43:17|3.0088
22:43:19|3.0094
22:43:19|3.0097
22:43:20|3.009
22:43:22|3.009
22:43:22|3.0069
22:43:24|3.0069
22:43:24|3.0097
22:43:25|3.01
22:43:27|3.01
22:43:27|3.0105
22:43:28|3.0105
22:43:30|3.0087
22:43:31|3.0087
22:43:32|3.0087
22:43:34|3.0087
22:43:34|3.0078
22:43:35|3.0078
22:43:37|3.0093
22:43:38|3.0063
22:43:39|3.0063
22:43:40|3.0063
22:43:41|3.0044
22:43:42|3.0044
22:43:43|3.0024
22:43:44|3.0024
22:43:45|3.0024
22:43:45|3.0024
22:43:47|3.004
22:43:48|3.0049
22:43:49|3.0049
22:43:51|3.0049
22:43:52|3.0049
22:43:52|3.0049
22:43:54|3.0049
22:43:55|3.0049
22:43:55|3.0049
22:43:56|3.0049
22:43:57|3.0049
22:43:59|3.0049
22:44:00|3.0049
22:44:00|3.0049
22:44:02|3.0049
22:44:03|3.0049
22:44:04|3.0076
22:44:04|3.0082
22:44:06|3.0082
22:44:07|3.0082
22:44:08|3.0082
22:44:09|3.0082
22:44:09|3.0082
22:44:10|3.0088
22:44:12|3.0094
22:44:13|3.0094
22:44:14|3.0094
22:44:15|3.0094
22:44:16|3.0094
22:44:17|3.0094
22:44:18|3.0094
22:44:19|3.0094
22:44:19|3.0094
22:44:21|3.0094
22:44:21|3.0094
22:44:23|3.0094
22:44:24|3.0094
22:44:24|3.0094
22:44:26|3.0094
22:44:27|3.0094
22:44:27|3.0069
22:44:29|3.0069
22:44:30|3.0033
22:44:32|3.0033
22:44:33|3.0033
22:44:33|3.0033
22:44:35|3.0033
22:44:37|3.0034
22:44:38|3.0034
22:44:39|3.0034
22:44:41|3.0034
22:44:41|3.0034
22:44:42|3.0034
22:44:44|3.0034
22:44:45|3.0034
22:44:45|3.0054
22:44:47|3.0054
22:44:48|3.0054
22:44:49|3.0054
22:44:49|3.0054
22:44:51|3.0054
22:44:51|3.0057
22:44:53|3.0057
22:44:53|3.0057
22:44:55|3.0057
22:44:56|3.0057
22:44:57|3.0057
22:44:58|3.0057
22:44:59|3.0051
22:45:00|3.0051
22:45:00|3.0051
22:45:02|3.0021
22:45:03|3.0021
22:45:04|3.0028
22:45:04|3.0028
22:45:05|3.0028
22:45:06|3.0013
22:45:08|3.0013
22:45:08|2.9991
22:45:10|2.9976
22:45:11|2.9968
22:45:12|2.9968
22:45:13|2.9946
22:45:14|2.9946
22:45:15|2.9946
22:45:16|2.9946
22:45:17|3.0085
22:45:18|3.0085
22:45:19|3.0085
22:45:20|3.0085
22:45:21|3.0085
22:45:22|3.0085
22:45:23|3.0085
22:45:24|3.0085
22:45:25|3.0085
22:45:26|3.0054
22:45:27|3.0054
22:45:28|3.0054
22:45:29|3.0054
22:45:30|3.0054
22:45:31|3.0054
22:45:33|3.0018
22:45:33|3.0009
22:45:34|3.0008
22:45:36|3.0008
22:45:37|3.0008
22:45:39|3.0027
22:45:40|3.0027
22:45:41|3.0027
22:45:42|2.9994
22:45:43|2.9985
22:45:43|2.9985
22:45:45|2.9985
22:45:46|2.9985
22:45:46|2.9985
22:45:48|2.9985
22:45:48|2.9985
22:45:49|2.9985
22:45:51|2.9985
22:45:52|2.9985
22:45:53|2.9985
22:45:54|2.9985
22:45:55|3.0034
22:45:56|3.0034
22:45:57|3.0034
22:45:58|3.0034
22:45:59|3.0034
22:46:00|3.0046
22:46:01|3.0046
22:46:02|3.0042
22:46:03|3.0042
22:46:04|3.0042
22:46:05|3.0042
22:46:06|3.0042
22:46:07|3.0042
22:46:08|3.0118
22:46:09|3.0118
22:46:10|3.0118
22:46:11|3.0118
22:46:12|3.003
22:46:13|3.0003
22:46:14|2.998
22:46:15|2.9954
22:46:16|2.9954
22:46:17|2.9936
22:46:18|3.0085
22:46:19|3.0078
22:46:20|3.0075
22:46:21|3.0075
22:46:22|3.0075
22:46:23|3.0069
22:46:24|3.0079
22:46:25|3.0079
22:46:26|3.0069
22:46:27|3.006
22:46:28|3.006
22:46:29|3.006
22:46:30|3.006
22:46:31|3.0063
22:46:32|3.0063
22:46:33|3.0069
22:46:34|3.0066
22:46:35|3.0066
22:46:36|3.0066
22:46:37|3.0048
22:46:38|3.0048
22:46:40|3.0048
22:46:40|3.0046
22:46:43|3.0048
22:46:43|3.0048
22:46:44|3.0048
22:46:45|3.0048
22:46:46|3.0048
22:46:48|3.0048
22:46:48|3.0048
22:46:50|3.0028
22:46:51|3.0028
22:46:52|3.0033
22:46:53|3.0033
22:46:54|3.0027
22:46:54|3.0027
22:46:56|3.0027
22:46:57|3.0027
22:46:58|3.0027
22:46:59|3.0027
22:47:00|3.0027
22:47:01|3.0027
22:47:02|3.0027
22:47:04|3.0027
22:47:05|3.0079
22:47:06|3.0066
22:47:06|3.0054
22:47:08|3.0045
22:47:09|3.0045
22:47:10|3.0045
22:47:11|3.0045
22:47:12|3.0045
22:47:13|3.0045
22:47:14|3.0045
22:47:15|3.0072
22:47:16|3.0072
22:47:17|3.0072
22:47:18|3.0072
22:47:19|3.0072
22:47:20|3.0066
22:47:21|3.0043
22:47:23|3.0039
22:47:23|3.0036
22:47:24|3.0036
22:47:26|3.0036
22:47:26|3.0036
22:47:27|3.0036
22:47:28|3.0057
22:47:30|3.0051
22:47:30|3.0041
22:47:31|3.0042
22:47:32|3.0042
22:47:34|3.0034
22:47:36|3.0034
22:47:37|3.0034
22:47:38|2.998
22:47:39|2.9974
22:47:40|2.9977
22:47:41|2.9977
22:47:42|2.9943
22:47:43|2.9928
22:47:44|2.9901
22:47:46|2.9877
22:47:46|2.985
22:47:48|2.9847
22:47:49|2.9847
22:47:50|2.9847
22:47:51|2.9847
22:47:52|2.9847
22:47:53|2.988
22:47:54|2.988
22:47:55|2.9892
22:47:56|2.9892
22:47:57|2.9892
22:47:59|2.9892
22:48:00|2.9883
22:48:00|2.9883
22:48:01|2.988
22:48:03|2.9913
22:48:03|2.9913
22:48:04|2.9913
22:48:06|2.9913
22:48:07|2.9964
22:48:07|2.9961
22:48:08|2.9974
22:48:10|2.9974
22:48:10|2.9989
22:48:12|2.9995
22:48:12|2.9995
22:48:13|2.9995
22:48:14|2.9995
22:48:15|3.0025
22:48:16|3.0025
22:48:17|3.0025
22:48:18|3.0015
22:48:19|3.0015
22:48:20|2.9998
22:48:22|2.9998
22:48:22|3.001
22:48:23|3.0019
22:48:24|2.998
22:48:26|2.998
22:48:27|2.998
22:48:28|2.998
22:48:28|2.998
22:48:30|2.994
22:48:31|2.9903
22:48:31|2.9903
22:48:33|2.9903
22:48:33|2.9903
22:48:36|2.9903
22:48:37|2.9903
22:48:38|2.9891
22:48:38|2.9885
22:48:41|2.9885
22:48:41|2.9885
22:48:43|2.9885
22:48:44|2.9876
22:48:45|2.9861
22:48:46|2.9861
22:48:47|2.9861
22:48:48|2.9858
22:48:49|2.9858
22:48:50|2.9858
22:48:51|2.9858
22:48:52|2.9864
22:48:54|2.9867
22:48:55|2.9861
22:48:55|2.9861
22:48:57|2.9837
22:48:58|2.9837
22:48:58|2.9837
22:48:59|2.9819
22:49:01|2.9819
22:49:02|2.9819
22:49:03|2.9819
22:49:04|2.9825
22:49:05|2.9825
22:49:06|2.9825
22:49:06|2.9825
22:49:08|2.984
22:49:08|2.984
22:49:10|2.984
22:49:11|2.984
22:49:12|2.984
22:49:13|2.984
22:49:14|2.984
22:49:15|2.984
22:49:16|2.984
22:49:17|2.987
22:49:18|2.987
22:49:19|2.987
22:49:20|2.987
22:49:21|2.987
22:49:22|2.987
22:49:23|2.987
22:49:24|2.987
22:49:25|2.987
22:49:26|2.987
22:49:28|2.987
22:49:29|2.987
22:49:29|2.987
22:49:31|2.987
22:49:31|2.987
22:49:32|2.987
22:49:34|2.987
22:49:35|2.987
22:49:36|2.987
22:49:37|2.987
22:49:38|2.9822
22:49:40|2.982
22:49:41|2.9819
22:49:42|2.9819
22:49:43|2.9819
22:49:45|2.9819
22:49:46|2.9819
22:49:47|2.9819
22:49:48|2.9832
22:49:48|2.9828
22:49:50|2.9829
22:49:51|2.9829
22:49:51|2.9829
22:49:53|2.98
22:49:54|2.9792
22:49:55|2.9792
22:49:55|2.9813
22:49:57|2.9813
22:49:58|2.9813
22:49:59|2.9812
22:50:00|2.9834
22:50:01|2.9834
22:50:01|2.9834
22:50:03|2.9834
22:50:04|2.9834
22:50:04|2.9846
22:50:06|2.9864
22:50:07|2.9864
22:50:08|2.9864
22:50:09|2.9754
22:50:09|2.9768
22:50:11|2.978
22:50:12|2.978
22:50:13|2.978
22:50:14|2.978
22:50:15|2.978
22:50:16|2.978
22:50:17|2.978
22:50:18|2.978
22:50:19|2.9873
22:50:20|2.99
22:50:21|2.99
22:50:22|2.99
22:50:23|2.99
22:50:24|2.9888
22:50:25|2.9888
22:50:26|2.9888
22:50:27|2.9888
22:50:28|2.9888
22:50:29|2.9888
22:50:30|2.9888
22:50:31|2.9837
22:50:32|2.9836
22:50:33|2.9836
22:50:34|2.9836
22:50:35|2.9864
22:50:36|2.9783
22:50:38|2.9765
22:50:40|2.9768
22:50:40|2.9768
22:50:42|2.9768
22:50:43|2.9768
22:50:44|2.9858
22:50:45|2.9858
22:50:46|2.9716
22:50:46|2.9764
22:50:49|2.9773
22:50:49|2.9905
22:50:51|2.9916
22:50:51|2.9778
22:50:53|2.976
22:50:54|2.976
22:50:55|2.9754
22:50:56|2.9754
22:50:57|2.9753
22:50:57|2.9753
22:50:59|2.9753
22:51:00|2.9753
22:51:01|2.9753
22:51:02|2.9753
22:51:03|2.9753
22:51:04|2.9753
22:51:05|2.9753
22:51:06|2.9753
22:51:07|2.9758
22:51:08|2.9745
22:51:09|2.9728
22:51:10|2.9728
22:51:11|2.9728
22:51:12|2.9728
22:51:13|2.9742
22:51:14|2.9728
22:51:15|2.9713
22:51:16|2.9713
22:51:17|2.9713
22:51:18|2.9713
22:51:19|2.9713
22:51:20|2.9713
22:51:21|2.9713
22:51:22|2.9713
22:51:23|2.9713
22:51:24|2.9713
22:51:25|2.9713
22:51:26|2.9713
22:51:27|2.9785
22:51:28|2.9785
22:51:29|2.9784
22:51:30|2.9815
22:51:31|2.9826
22:51:33|2.9773
22:51:34|2.9806
22:51:34|2.9794
22:51:36|2.9794
22:51:36|2.9785
22:51:37|2.9785
22:51:40|2.9806
22:51:41|2.9845
22:51:41|2.9803
22:51:43|2.9803
22:51:45|2.9803
22:51:45|2.9803
22:51:46|2.9803
22:51:48|2.9803
22:51:49|2.9803
22:51:50|2.9827
22:51:51|2.9794
22:51:51|2.9794
22:51:53|2.9794
22:51:54|2.9794
22:51:55|2.9794
22:51:56|2.9794
22:51:57|2.9794
22:51:58|2.9794
22:51:59|2.9794
22:52:00|2.9836
22:52:01|2.9836
22:52:02|2.9836
22:52:03|2.983
22:52:04|2.983
22:52:05|2.983
22:52:06|2.9863
22:52:07|2.9881
22:52:08|2.9881
22:52:09|2.9881
22:52:10|2.99
22:52:12|2.99
22:52:13|2.9923
22:52:14|2.9923
22:52:15|2.9923
22:52:16|2.9923
22:52:16|2.9923
22:52:18|2.9923
22:52:19|2.9923
22:52:20|2.9923
22:52:21|2.9923
22:52:22|2.9923
22:52:22|2.9923
22:52:24|2.9923
22:52:25|2.9968
22:52:26|2.9968
22:52:27|2.9968
22:52:28|2.9968
22:52:29|2.9968
22:52:30|2.9968
22:52:31|2.9981
22:52:32|2.9981
22:52:33|2.9981
22:52:34|2.9981
22:52:35|2.9981
22:52:36|2.9981
22:52:37|2.9981
22:52:38|2.9981
22:52:39|2.9981
22:52:40|2.9981
22:52:42|2.995
22:52:43|2.995
22:52:45|2.995
22:52:46|2.995
22:52:47|2.9983
22:52:47|2.9983
22:52:49|2.9983
22:52:49|2.9983
22:52:51|2.9992
22:52:51|2.9992
22:52:53|2.9992
22:52:54|2.9992
22:52:55|2.9992
22:52:56|2.9992
22:52:57|2.9992
22:52:59|3.001
22:53:00|3.001
22:53:00|3.0028
22:53:01|3.004
22:53:02|3.0046
22:53:03|3.0046
22:53:05|3.0046
22:53:06|3.0046
22:53:06|3.0046
22:53:07|3.004
22:53:08|3.004
22:53:09|3.004
22:53:11|3.0034
22:53:12|3.0034
22:53:12|3.0034
22:53:14|3.0061
22:53:14|3.0167
22:53:15|3.0203
22:53:16|3.0203
22:53:17|3.0163
22:53:18|3.0163
22:53:20|3.0166
22:53:20|3.0166
22:53:21|3.0166
22:53:22|3.0166
22:53:23|3.0166
22:53:25|3.0166
22:53:26|3.0166
22:53:27|3.0166
22:53:27|3.0155
22:53:28|3.0155
22:53:29|3.0147
22:53:30|3.0147
22:53:32|3.0147
22:53:33|3.0147
22:53:33|3.0147
22:53:34|3.0147
22:53:36|3.0116
22:53:36|3.0146
22:53:37|3.0149
22:53:39|3.0161
22:53:39|3.0242
22:53:41|3.0242
22:53:42|3.0242
22:53:44|3.0249
22:53:45|3.0249
22:53:46|3.0275
22:53:47|3.0281
22:53:47|3.0281
22:53:48|3.0281
22:53:49|3.0281
22:53:50|3.03
22:53:52|3.0331
22:53:53|3.0331
22:53:54|3.0331
22:53:54|3.0331
22:53:56|3.0331
22:53:56|3.0326
22:53:58|3.0326
22:53:59|3.0326
22:54:00|3.0326
22:54:02|3.0281
22:54:03|3.0295
22:54:03|3.0306
22:54:04|3.0306
22:54:06|3.0313
22:54:07|3.0337
22:54:09|3.0329
22:54:10|3.0319
22:54:11|3.0319
22:54:12|3.0322
22:54:13|3.0325
22:54:15|3.0337
22:54:16|3.0337
22:54:16|3.0337
22:54:18|3.0337
22:54:18|3.0298
22:54:19|3.0298
22:54:20|3.0298
22:54:22|3.0292
22:54:22|3.0292
22:54:24|3.0284
22:54:25|3.0262
22:54:26|3.0277
22:54:27|3.028
22:54:28|3.0298
22:54:29|3.0307
22:54:30|3.0307
22:54:30|3.0316
22:54:32|3.0316
22:54:33|3.0316
22:54:34|3.0245
22:54:34|3.0245
22:54:36|3.025
22:54:37|3.0256
22:54:38|3.028
22:54:38|3.028
22:54:39|3.0277
22:54:41|3.0277
22:54:42|3.0283
22:54:43|3.0283
22:54:44|3.0283
22:54:45|3.0286
22:54:46|3.0265
22:54:47|3.0265
22:54:48|3.0265
22:54:49|3.0265
22:54:50|3.0265
22:54:51|3.0265
22:54:52|3.0265
22:54:53|3.0237
22:54:54|3.0237
22:54:55|3.024
22:54:56|3.024
22:54:57|3.024
22:54:58|3.024
22:54:59|3.024
22:55:00|3.024
22:55:01|3.0236
22:55:02|3.0227
22:55:03|3.0197
22:55:05|3.0216
22:55:06|3.0216
22:55:06|3.0216
22:55:08|3.0216
22:55:09|3.0216
22:55:10|3.0228
22:55:11|3.0218
22:55:13|3.0218
22:55:13|3.0218
22:55:14|3.0208
22:55:15|3.0182
22:55:17|3.0182
22:55:17|3.0158
22:55:18|3.0153
22:55:19|3.0156
22:55:20|3.0149
22:55:22|3.0149
22:55:22|3.0149
22:55:23|3.0156
22:55:24|3.0156
22:55:25|3.0156
22:55:27|3.0156
22:55:27|3.0156
22:55:28|3.0156
22:55:29|3.0156
22:55:30|3.0091
22:55:32|3.0083
22:55:32|3.0083
22:55:33|3.0083
22:55:34|3.0083
22:55:35|3.0083
22:55:36|3.0111
22:55:38|3.0111
22:55:38|3.0123
22:55:40|3.0126
22:55:41|3.0126
22:55:43|3.0126
22:55:44|3.0126
22:55:45|3.0126
22:55:46|3.0126
22:55:47|3.0126
22:55:48|3.015
22:55:49|3.0153
22:55:50|3.0156
22:55:51|3.0171
22:55:52|3.0171
22:55:54|3.0171
22:55:55|3.0171
22:55:55|3.0171
22:55:56|3.019
22:55:57|3.0213
22:55:59|3.0215
22:56:00|3.0216
22:56:02|3.0216
22:56:03|3.0225
22:56:03|3.0243
22:56:05|3.0244
22:56:06|3.024
22:56:07|3.0252
22:56:08|3.0252
22:56:09|3.0252
22:56:10|3.0252
22:56:11|3.0246
22:56:12|3.0246
22:56:13|3.0246
22:56:14|3.0246
22:56:15|3.0219
22:56:16|3.0225
22:56:17|3.0228
22:56:18|3.0228
22:56:20|3.0231
22:56:20|3.0231
22:56:21|3.0231
22:56:22|3.0243
22:56:24|3.025
22:56:24|3.0237
22:56:25|3.0261
22:56:26|3.0261
22:56:27|3.0267
22:56:28|3.0267
22:56:30|3.0267
22:56:30|3.027
22:56:32|3.0273
22:56:32|3.028
22:56:34|3.028
22:56:35|3.028
22:56:35|3.0284
22:56:37|3.031
22:56:37|3.0323
22:56:39|3.0323
22:56:39|3.0324
22:56:40|3.0324
22:56:41|3.0324
22:56:42|3.0312
22:56:43|3.0312
22:56:44|3.0312
22:56:45|3.0312
22:56:46|3.0312
22:56:48|3.0312
22:56:49|3.0312
22:56:50|3.0309
22:56:51|3.0309
22:56:52|3.0309
22:56:53|3.0309
22:56:54|3.0309
22:56:55|3.0309
22:56:56|3.0309
22:56:57|3.0309
22:56:59|3.0309
22:56:59|3.0276
22:57:01|3.0276
22:57:02|3.0276
22:57:03|3.0276
22:57:04|3.0249
22:57:05|3.0249
22:57:05|3.0249
22:57:06|3.0249
22:57:07|3.0249
22:57:09|3.0273
22:57:10|3.028
22:57:11|3.028
22:57:12|3.028
22:57:14|3.0267
22:57:15|3.0267
22:57:16|3.027
22:57:16|3.027
22:57:17|3.027
22:57:19|3.027
22:57:19|3.0268
22:57:20|3.0268
22:57:21|3.026
22:57:22|3.0265
22:57:24|3.0265
22:57:25|3.0265
22:57:25|3.0267
22:57:27|3.0273
22:57:27|3.0268
22:57:28|3.0268
22:57:29|3.0268
22:57:30|3.0284
22:57:31|3.0284
22:57:32|3.0284
22:57:33|3.0269
22:57:34|3.0266
22:57:35|3.0269
22:57:36|3.0269
22:57:37|3.0269
22:57:39|3.0269
22:57:39|3.0269
22:57:41|3.0269
22:57:41|3.0269
22:57:43|3.0269
22:57:44|3.0269
22:57:45|3.0269
22:57:46|3.0269
22:57:47|3.0273
22:57:48|3.0273
22:57:50|3.0273
22:57:51|3.0276
22:57:52|3.0276
22:57:53|3.0276
22:57:54|3.0276
22:57:55|3.0282
22:57:57|3.0294
22:57:57|3.0294
22:57:59|3.0272
22:57:59|3.0272
22:58:01|3.0272
22:58:02|3.0257
22:58:02|3.0257
22:58:04|3.0231
22:58:05|3.0231
22:58:05|3.0231
22:58:07|3.0231
22:58:07|3.0231
22:58:09|3.0231
22:58:10|3.0231
22:58:10|3.0231
22:58:11|3.0279
22:58:13|3.0279
22:58:14|3.026
22:58:14|3.026
22:58:15|3.0239
22:58:17|3.0233
22:58:17|3.0233
22:58:18|3.0243
22:58:20|3.0243
22:58:20|3.0243
22:58:22|3.0243
22:58:22|3.0243
22:58:23|3.0239
22:58:24|3.0223
22:58:25|3.0223
22:58:26|3.0223
22:58:28|3.0223
22:58:29|3.0237
22:58:30|3.0224
22:58:32|3.0193
22:58:32|3.0197
22:58:33|3.0197
22:58:34|3.0196
22:58:36|3.0162
22:58:36|3.0146
22:58:37|3.0135
22:58:38|3.0135
22:58:39|3.0135
22:58:40|3.0135
22:58:41|3.0135
22:58:42|3.0103
22:58:44|3.0103
22:58:45|3.0103
22:58:46|3.0093
22:58:47|3.0093
22:58:48|3.0093
22:58:50|3.0106
22:58:51|3.0106
22:58:52|3.0106
22:58:53|3.0111
22:58:54|3.0111
22:58:56|3.0111
22:58:57|3.0114
22:58:58|3.0147
22:58:58|3.0159
22:59:00|3.0159
22:59:00|3.0159
22:59:02|3.0195
22:59:03|3.0195
22:59:03|3.0195
22:59:05|3.0195
22:59:05|3.0195
22:59:07|3.0195
22:59:08|3.0195
22:59:09|3.0195
22:59:09|3.0195
22:59:11|3.0195
22:59:12|3.019
22:59:13|3.019
22:59:14|3.021
22:59:15|3.021
22:59:16|3.0197
22:59:17|3.0197
22:59:18|3.0197
22:59:19|3.0197
22:59:20|3.0197
22:59:21|3.0197
22:59:22|3.0195
22:59:23|3.0195
22:59:24|3.0195
22:59:25|3.021
22:59:26|3.021
22:59:27|3.021
22:59:28|3.021
22:59:29|3.021
22:59:30|3.021
22:59:31|3.021
22:59:32|3.0204
22:59:33|3.0204
22:59:34|3.0165
22:59:35|3.0163
22:59:36|3.0163
22:59:37|3.0137
22:59:38|3.0137
22:59:39|3.0137
22:59:40|3.0137
22:59:41|3.0137
22:59:42|3.0114
22:59:43|3.0114
22:59:44|3.0114
22:59:45|3.0114
22:59:46|3.0114
22:59:47|3.0141
22:59:48|3.0141
22:59:49|3.0141
22:59:50|3.0141
22:59:51|3.0141
22:59:52|3.0117
22:59:53|3.013
22:59:55|3.0141
22:59:56|3.0165
22:59:57|3.0175
22:59:58|3.018
22:59:58|3.0198
23:00:00|3.0198
23:00:01|3.0198
23:00:02|3.0198
23:00:03|3.0198
23:00:04|3.0198
23:00:06|3.0138
23:00:07|3.0163
23:00:08|3.0143
23:00:08|3.0142
23:00:10|3.0171
23:00:11|3.0171
23:00:12|3.0201
23:00:12|3.0201
23:00:13|3.0219
23:00:15|3.0228
23:00:15|3.0228
23:00:17|3.0228
23:00:18|3.0234
23:00:19|3.0234
23:00:20|3.025
23:00:21|3.0258
23:00:22|3.0282
23:00:23|3.0294
23:00:24|3.0294
23:00:25|3.0295
23:00:26|3.0291
23:00:26|3.0291
23:00:28|3.027
23:00:29|3.0256
23:00:30|3.0255
23:00:31|3.0255
23:00:32|3.0255
23:00:33|3.0255
23:00:34|3.0254
23:00:35|3.027
23:00:36|3.027
23:00:37|3.027
23:00:38|3.027
23:00:39|3.0273
23:00:40|3.0273
23:00:41|3.0252
23:00:42|3.0252
23:00:43|3.0252
23:00:44|3.0252
23:00:45|3.0252
23:00:46|3.0204
23:00:48|3.0204
23:00:49|3.0222
23:00:51|3.0222
23:00:52|3.0222
23:00:53|3.0186
23:00:53|3.0186
23:00:55|3.0186
23:00:56|3.0186
23:00:56|3.0186
23:00:58|3.0186
23:00:59|3.0154
23:01:00|3.0154
23:01:01|3.0154
23:01:02|3.0154
23:01:03|3.0154
23:01:04|3.0118
23:01:05|3.0105
23:01:06|3.0132
23:01:06|3.0132
23:01:08|3.0132
23:01:09|3.0132
23:01:10|3.0132
23:01:11|3.0093
23:01:12|3.0111
23:01:13|3.0111
23:01:14|3.0111
23:01:15|3.0111
23:01:16|3.0111
23:01:17|3.009
23:01:18|3.0054
23:01:19|3.003
23:01:20|3.003
23:01:21|3.003
23:01:22|3.003
23:01:23|3.003
23:01:24|3.003
23:01:25|3.003
23:01:26|3.003
23:01:27|3.003
23:01:28|3.003
23:01:29|3.003
23:01:30|3.0081
23:01:31|3.0081
23:01:33|3.0081
23:01:33|3.0081
23:01:34|3.0081
23:01:35|3.0081
23:01:37|3.0081
23:01:38|3.0084
23:01:38|3.009
23:01:39|3.0123
23:01:40|3.0129
23:01:41|3.0129
23:01:43|3.0129
23:01:43|3.0129
23:01:44|3.0129
23:01:45|3.0129
23:01:46|3.0129
23:01:48|3.0129
23:01:50|3.0129
23:01:51|3.0129
23:01:52|3.0129
23:01:54|3.0129
23:01:55|3.0129
23:01:56|3.0153
23:01:57|3.017
23:01:58|3.017
23:01:58|3.017
23:02:00|3.017
23:02:01|3.017
23:02:02|3.0157
23:02:03|3.017
23:02:03|3.017
23:02:04|3.017
23:02:05|3.017
23:02:06|3.017
23:02:08|3.017
23:02:09|3.017
23:02:10|3.017
23:02:11|3.0197
23:02:12|3.0205
23:02:14|3.0205
23:02:14|3.0205
23:02:16|3.0205
23:02:16|3.0205
23:02:17|3.0206
23:02:18|3.018
23:02:19|3.018
23:02:21|3.018
23:02:21|3.018
23:02:22|3.018
23:02:24|3.0128
23:02:25|3.0128
23:02:26|3.0128
23:02:26|3.0128
23:02:27|3.0145
23:02:28|3.0145
23:02:29|3.0137
23:02:31|3.0137
23:02:32|3.0143
23:02:32|3.0143
23:02:34|3.0152
23:02:34|3.0152
23:02:35|3.0138
23:02:36|3.0138
23:02:37|3.0138
23:02:39|3.0119
23:02:40|3.0119
23:02:40|3.0119
23:02:42|3.0119
23:02:43|3.0107
23:02:44|3.0107
23:02:45|3.0107
23:02:45|3.0116
23:02:47|3.0116
23:02:48|3.0116
23:02:49|3.0116
23:02:49|3.0116
23:02:52|3.0116
23:02:52|3.0125
23:02:53|3.0125
23:02:55|3.0125
23:02:56|3.014
23:02:56|3.0152
23:02:58|3.0152
23:02:59|3.0149
23:03:00|3.0149
23:03:00|3.0155
23:03:02|3.0175
23:03:03|3.0175
23:03:04|3.0137
23:03:05|3.0143
23:03:06|3.0179
23:03:07|3.0179
23:03:08|3.0179
23:03:09|3.0183
23:03:10|3.0218
23:03:11|3.0239
23:03:12|3.0257
23:03:13|3.0263
23:03:14|3.0251
23:03:15|3.0257
23:03:16|3.0251
23:03:17|3.0257
23:03:18|3.0252
23:03:19|3.0252
23:03:20|3.0248
23:03:21|3.0263
23:03:22|3.0263
23:03:23|3.0263
23:03:24|3.0233
23:03:25|3.0233
23:03:27|3.0242
23:03:28|3.0251
23:03:28|3.026
23:03:30|3.0284
23:03:30|3.0281
23:03:32|3.0287
23:03:32|3.0287
23:03:34|3.0296
23:03:34|3.0299
23:03:35|3.029
23:03:36|3.0287
23:03:37|3.0287
23:03:38|3.0287
23:03:40|3.0278
23:03:40|3.0284
23:03:41|3.0284
23:03:43|3.0284
23:03:43|3.0329
23:03:44|3.0347
23:03:45|3.0317
23:03:47|3.0308
23:03:48|3.0308
23:03:48|3.0308
23:03:50|3.0323
23:03:50|3.0317
23:03:52|3.0305
23:03:54|3.0305
23:03:55|3.0305
23:03:56|3.0305
23:03:57|3.032
23:03:58|3.032
23:03:59|3.0332
23:04:00|3.0325
23:04:01|3.0317
23:04:02|3.0317
23:04:03|3.0317
23:04:04|3.0287
23:04:05|3.0293
23:04:06|3.0299
23:04:07|3.0305
23:04:08|3.0302
23:04:09|3.0302
23:04:11|3.0293
23:04:12|3.0293
23:04:12|3.0302
23:04:13|3.0302
23:04:14|3.0302
23:04:15|3.0305
23:04:16|3.0305
23:04:18|3.029
23:04:18|3.029
23:04:20|3.0278
23:04:20|3.0287
23:04:22|3.0287
23:04:22|3.0221
23:04:23|3.0245
23:04:24|3.0245
23:04:25|3.0221
23:04:26|3.0242
23:04:27|3.0242
23:04:28|3.0242
23:04:29|3.0214
23:04:30|3.0184
23:04:31|3.0184
23:04:32|3.0164
23:04:33|3.0179
23:04:34|3.0182
23:04:35|3.0182
23:04:36|3.0161
23:04:38|3.0161
23:04:39|3.017
23:04:39|3.0212
23:04:40|3.0212
23:04:42|3.0212
23:04:42|3.0212
23:04:43|3.0206
23:04:45|3.0209
23:04:45|3.0206
23:04:47|3.0206
23:04:48|3.0212
23:04:48|3.0215
23:04:49|3.0191
23:04:51|3.0191
23:04:52|3.0191
23:04:53|3.0163
23:04:54|3.0122
23:04:55|3.0122
23:04:56|3.0122
23:04:58|3.0122
23:04:58|3.0078
23:04:59|3.006
23:05:01|3.0062
23:05:01|3.0077
23:05:03|3.0072
23:05:04|3.0138
23:05:05|3.0144
23:05:06|3.0144
23:05:07|3.0144
23:05:08|3.0144
23:05:09|3.0144
23:05:10|3.0144
23:05:11|3.0144
23:05:11|3.0132
23:05:13|3.0118
23:05:13|3.0002
23:05:15|3.0002
23:05:15|3.0002
23:05:17|3.0002
23:05:18|3.0002
23:05:19|3.0071
23:05:20|3.0062
23:05:20|3.0062
23:05:22|3.0062
23:05:23|3.0071
23:05:23|3.0071
23:05:25|3.0071
23:05:26|3.0071
23:05:27|3.0071
23:05:28|3.0071
23:05:29|3.0089
23:05:29|2.9939
23:05:30|2.9939
23:05:32|3.0006
23:05:33|3.0006
23:05:34|2.9988
23:05:34|2.9988
23:05:36|2.9992
23:05:37|2.9991
23:05:37|2.9997
23:05:39|2.9994
23:05:40|2.9989
23:05:41|2.9989
23:05:41|2.9989
23:05:43|2.9989
23:05:43|3.0036
23:05:44|3.0036
23:05:45|3.0054
23:05:47|3.0042
23:05:48|3.0063
23:05:49|3.0051
23:05:50|3.0051
23:05:51|3.0051
23:05:53|3.0038
23:05:54|3.0038
23:05:55|3.0027
23:05:56|3.0027
23:05:57|3.0027
23:05:58|3.003
23:05:59|3.003
23:06:01|3.003
23:06:02|3.0066
23:06:03|3.0079
23:06:04|3.0079
23:06:05|3.0079
23:06:06|3.0054
23:06:07|3.0042
23:06:08|3.007
23:06:09|3.0054
23:06:10|3.0039
23:06:11|3.0081
23:06:12|3.0096
23:06:13|3.0096
23:06:14|3.0096
23:06:15|3.0048
23:06:17|3.0042
23:06:18|3.0028
23:06:18|3.0009
23:06:19|3.0009
23:06:21|3.0006
23:06:22|3.0012
23:06:22|3.0012
23:06:23|3.0001
23:06:24|2.9999
23:06:25|2.9999
23:06:26|2.9988
23:06:28|2.9991
23:06:28|3.
23:06:29|2.9988
23:06:31|2.9988
23:06:32|2.9988
23:06:33|2.9991
23:06:34|2.9988
23:06:35|2.9976
23:06:35|2.9976
23:06:37|2.9976
23:06:37|2.9988
23:06:38|2.9988
23:06:39|3.0015
23:06:41|3.0015
23:06:42|3.0009
23:06:43|3.0009
23:06:44|3.0001
23:06:44|2.9982
23:06:46|2.9997
23:06:47|2.9994
23:06:48|2.9997
23:06:49|3.0006
23:06:50|3.0027
23:06:51|3.0051
23:06:52|3.0051
23:06:53|3.0051
23:06:55|2.9969
23:06:56|2.9976
23:06:57|2.9976
23:06:58|2.9976
23:06:59|2.9976
23:07:00|2.9985
23:07:01|2.9985
23:07:02|2.9985
23:07:03|3.0009
23:07:05|3.003
23:07:05|3.0036
23:07:06|3.0036
23:07:07|3.0027
23:07:08|3.0015
23:07:10|3.0013
23:07:10|3.0003
23:07:12|2.9987
23:07:12|2.9996
23:07:14|3.001
23:07:14|3.002
23:07:16|2.9989
23:07:17|2.9977
23:07:18|2.9977
23:07:19|2.9977
23:07:20|2.999
23:07:22|2.9992
23:07:22|3.0023
23:07:24|3.0023
23:07:25|3.0001
23:07:26|3.0001
23:07:26|3.0026
23:07:28|3.0038
23:07:29|3.0022
23:07:29|3.0022
23:07:30|3.0022
23:07:31|3.0022
23:07:33|3.0022
23:07:34|2.9998
23:07:35|2.9998
23:07:36|2.999
23:07:37|2.999
23:07:38|2.999
23:07:39|2.999
23:07:40|2.999
23:07:40|3.0025
23:07:42|3.0032
23:07:42|3.0032
23:07:43|3.0059
23:07:44|3.007
23:07:45|3.0077
23:07:46|3.0077
23:07:48|3.0077
23:07:48|3.0077
23:07:49|3.0068
23:07:51|3.0068
23:07:51|3.0056
23:07:53|3.0056
23:07:55|3.0056
23:07:56|3.0056
23:07:57|3.0056
23:07:59|3.004
23:08:00|3.0031
23:08:01|3.0025
23:08:02|3.0038
23:08:03|3.0038
23:08:04|3.0038
23:08:05|3.0029
23:08:06|3.0029
23:08:07|3.0029
23:08:08|3.0019
23:08:09|3.0019
23:08:10|3.0019
23:08:11|3.0001
23:08:13|3.
23:08:14|2.9983
23:08:14|2.9971
23:08:16|2.9971
23:08:16|2.9962
23:08:17|2.9962
23:08:18|2.9962
23:08:20|2.9962
23:08:20|2.9962
23:08:22|2.9995
23:08:22|2.998
23:08:24|2.998
23:08:25|2.998
23:08:26|2.998
23:08:26|2.9996
23:08:28|2.9996
23:08:28|2.9996
23:08:30|2.9996
23:08:31|2.9996
23:08:32|2.9996
23:08:32|2.998
23:08:34|2.998
23:08:35|2.9971
23:08:36|2.9999
23:08:37|2.9989
23:08:38|2.9989
23:08:39|2.9989
23:08:40|2.9989
23:08:41|3.0005
23:08:42|3.0005
23:08:43|2.9956
23:08:44|2.9919
23:08:45|2.9919
23:08:46|2.9919
23:08:47|2.9922
23:08:48|2.9922
23:08:49|2.99
23:08:50|2.99
23:08:51|2.99
23:08:52|2.9907
23:08:53|2.9907
23:08:54|2.9907
23:08:56|2.9907
23:08:57|2.9924
23:08:58|2.9937
23:09:00|2.9934
23:09:01|2.9934
23:09:02|2.9934
23:09:03|2.9934
23:09:04|2.9934
23:09:04|2.9934
23:09:05|2.9949
23:09:06|2.9952
23:09:08|2.9949
23:09:09|2.9949
23:09:10|2.9949
23:09:11|2.9946
23:09:12|2.9946
23:09:13|2.9946
23:09:14|2.9946
23:09:15|2.9964
23:09:16|2.997
23:09:17|2.997
23:09:18|2.997
23:09:19|2.997
23:09:20|2.997
23:09:21|2.997
23:09:22|2.9991
23:09:23|2.9991
23:09:24|2.9983
23:09:25|2.9983
23:09:26|3.
23:09:27|3.0009
23:09:28|3.001
23:09:29|3.001
23:09:30|3.003
23:09:31|3.0031
23:09:32|3.0031
23:09:33|3.0048
23:09:34|3.0054
23:09:35|3.007
23:09:36|3.0055
23:09:37|3.0069
23:09:38|3.0051
23:09:39|3.0051
23:09:40|3.0048
23:09:41|3.0048
23:09:43|3.0048
23:09:44|3.0048
23:09:44|3.0048
23:09:47|3.0048
23:09:47|3.0048
23:09:48|3.0048
23:09:50|3.0039
23:09:51|3.0039
23:09:51|3.0039
23:09:52|3.0039
23:09:53|3.0045
23:09:54|3.0055
23:09:56|3.0057
23:09:58|3.0057
23:09:59|3.0057
23:10:00|3.0066
23:10:01|3.0066
23:10:02|3.0066
23:10:03|3.01
23:10:04|3.0115
23:10:05|3.0118
23:10:06|3.0114
23:10:07|3.012
23:10:08|3.0138
23:10:09|3.0165
23:10:10|3.0168
23:10:11|3.0171
23:10:12|3.0174
23:10:13|3.0174
23:10:14|3.0192
23:10:15|3.0192
23:10:16|3.02
23:10:17|3.02
23:10:18|3.02
23:10:19|3.02
23:10:20|3.0188
23:10:21|3.0199
23:10:22|3.0202
23:10:23|3.0187
23:10:24|3.0213
23:10:25|3.0216
23:10:26|3.0224
23:10:27|3.0224
23:10:28|3.0224
23:10:29|3.0209
23:10:30|3.0218
23:10:31|3.0224
23:10:32|3.0236
23:10:33|3.0236
23:10:34|3.0266
23:10:35|3.0263
23:10:36|3.0272
23:10:37|3.028
23:10:38|3.028
23:10:39|3.028
23:10:40|3.028
23:10:41|3.0287
23:10:42|3.0286
23:10:43|3.0279
23:10:44|3.0281
23:10:45|3.0281
23:10:46|3.0281
23:10:47|3.0281
23:10:48|3.0281
23:10:49|3.0281
23:10:50|3.0281
23:10:51|3.0281
23:10:53|3.0281
23:10:53|3.0281
23:10:54|3.0266
23:10:55|3.0269
23:10:57|3.0255
23:10:57|3.0255
23:11:00|3.026
23:11:00|3.0275
23:11:02|3.0284
23:11:04|3.0302
23:11:05|3.0306
23:11:06|3.0306
23:11:07|3.0308
23:11:09|3.0308
23:11:10|3.0305
23:11:10|3.0308
23:11:12|3.0283
23:11:12|3.0283
23:11:14|3.0283
23:11:14|3.0276
23:11:15|3.0276
23:11:17|3.0279
23:11:18|3.0269
23:11:18|3.0267
23:11:20|3.0267
23:11:21|3.0253
23:11:22|3.0253
23:11:22|3.0254
23:11:23|3.0254
23:11:24|3.0263
23:11:26|3.0263
23:11:27|3.0263
23:11:28|3.0263
23:11:29|3.0263
23:11:30|3.0263
23:11:31|3.0263
23:11:32|3.0263
23:11:33|3.0263
23:11:34|3.0263
23:11:35|3.0263
23:11:36|3.0263
23:11:37|3.0263
23:11:38|3.0189
23:11:39|3.0183
23:11:40|3.0183
23:11:41|3.0183
23:11:42|3.0183
23:11:43|3.0183
23:11:44|3.0183
23:11:45|3.0174
23:11:46|3.0174
23:11:47|3.0164
23:11:48|3.0164
23:11:49|3.0164
23:11:50|3.0182
23:11:51|3.0182
23:11:52|3.0182
23:11:53|3.0182
23:11:54|3.0182
23:11:55|3.0165
23:11:56|3.0156
23:11:57|3.0156
23:11:59|3.0153
23:12:00|3.0153
23:12:01|3.0153
23:12:01|3.0153
23:12:03|3.0153
23:12:04|3.0221
23:12:05|3.0226
23:12:06|3.0224
23:12:07|3.0224
23:12:08|3.0224
23:12:08|3.0195
23:12:09|3.0192
23:12:11|3.0189
23:12:13|3.0195
23:12:13|3.0195
23:12:14|3.0216
23:12:16|3.0216
23:12:17|3.0201
23:12:18|3.0215
23:12:18|3.0215
23:12:19|3.0213
23:12:21|3.0212
23:12:21|3.0212
23:12:22|3.0218
23:12:24|3.0218
23:12:25|3.0215
23:12:26|3.0215
23:12:26|3.0222
23:12:28|3.0219
23:12:28|3.0216
23:12:29|3.0171
23:12:30|3.0171
23:12:31|3.0171
23:12:33|3.0171
23:12:34|3.018
23:12:34|3.018
23:12:35|3.0171
23:12:37|3.0213
23:12:38|3.0216
23:12:38|3.0229
23:12:40|3.0229
23:12:41|3.0229
23:12:42|3.0231
23:12:43|3.0231
23:12:44|3.0261
23:12:45|3.0261
23:12:45|3.0234
23:12:47|3.0239
23:12:48|3.0239
23:12:49|3.0239
23:12:50|3.0239
23:12:51|3.0239
23:12:52|3.0239
23:12:53|3.0239
23:12:53|3.0234
23:12:54|3.0234
23:12:56|3.0288
23:12:57|3.0288
23:12:58|3.0288
23:13:00|3.0288
23:13:00|3.0288
23:13:01|3.0288
23:13:02|3.0288
23:13:03|3.0288
23:13:04|3.0276
23:13:05|3.0276
23:13:07|3.0276
23:13:07|3.0276
23:13:08|3.0276
23:13:09|3.0276
23:13:11|3.0276
23:13:11|3.0269
23:13:13|3.0269
23:13:13|3.0269
23:13:15|3.0269
23:13:16|3.0267
23:13:16|3.0267
23:13:18|3.0267
23:13:19|3.0267
23:13:19|3.0275
23:13:20|3.0249
23:13:22|3.0242
23:13:23|3.0242
23:13:23|3.0242
23:13:25|3.0242
23:13:26|3.0242
23:13:27|3.0242
23:13:27|3.0242
23:13:29|3.0233
23:13:30|3.0233
23:13:31|3.0236
23:13:32|3.0236
23:13:33|3.0236
23:13:34|3.0236
23:13:35|3.0209
23:13:36|3.0209
23:13:38|3.0209
23:13:38|3.0209
23:13:39|3.0213
23:13:40|3.0213
23:13:42|3.0213
23:13:43|3.0213
23:13:43|3.0213
23:13:45|3.0213
23:13:45|3.0213
23:13:46|3.0213
23:13:47|3.0213
23:13:48|3.0213
23:13:50|3.0213
23:13:51|3.0218
23:13:51|3.0219
23:13:52|3.0228
23:13:53|3.0237
23:13:54|3.0237
23:13:55|3.0237
23:13:56|3.0236
23:13:57|3.0176
23:13:59|3.0176
23:14:00|3.0158
23:14:02|3.0152
23:14:03|3.0152
23:14:04|3.0143
23:14:06|3.0143
23:14:07|3.0143
23:14:08|3.0131
23:14:09|3.0131
23:14:10|3.0131
23:14:11|3.0131
23:14:12|3.0131
23:14:13|3.0131
23:14:14|3.0131
23:14:15|3.0131
23:14:16|3.0131
23:14:17|3.0131
23:14:18|3.0131
23:14:19|3.0131
23:14:20|3.0131
23:14:21|3.0131
23:14:22|3.0131
23:14:24|3.0131
23:14:25|3.0131
23:14:25|3.0137
23:14:27|3.0137
23:14:28|3.0137
23:14:28|3.0137
23:14:29|3.0168
23:14:30|3.0168
23:14:31|3.0168
23:14:33|3.0168
23:14:33|3.0168
23:14:35|3.0168
23:14:36|3.0168
23:14:37|3.0168
23:14:38|3.0168
23:14:38|3.0168
23:14:40|3.0168
23:14:41|3.0197
23:14:42|3.0197
23:14:43|3.0173
23:14:44|3.0173
23:14:45|3.0173
23:14:45|3.0168
23:14:47|3.0168
23:14:47|3.0168
23:14:48|3.0168
23:14:50|3.0168
23:14:51|3.0168
23:14:51|3.0168
23:14:53|3.0168
23:14:54|3.0174
23:14:55|3.0174
23:14:56|3.018
23:14:57|3.018
23:14:58|3.018
23:14:58|3.018
23:14:59|3.017
23:15:02|3.0155
23:15:02|3.015
23:15:04|3.016
23:15:04|3.0168
23:15:05|3.0143
23:15:06|3.0137
23:15:08|3.0137
23:15:09|3.0137
23:15:09|3.0137
23:15:11|3.0137
23:15:12|3.0137
23:15:13|3.0118
23:15:14|3.0107
23:15:15|3.0107
23:15:16|3.0107
23:15:17|3.0107
23:15:18|3.0097
23:15:19|3.0097
23:15:20|3.0094
23:15:21|3.0077
23:15:22|3.0073
23:15:23|3.0075
23:15:24|3.0074
23:15:25|3.0076
23:15:26|3.0076
23:15:27|3.0076
23:15:28|3.0093
23:15:29|3.0062
23:15:30|3.0056
23:15:31|3.0056
23:15:32|3.0056
23:15:33|3.006
23:15:34|3.005
23:15:35|3.0041
23:15:36|3.0036
23:15:37|3.0036
23:15:38|3.0036
23:15:39|3.0036
23:15:40|3.0026
23:15:41|3.0019
23:15:42|3.0019
23:15:43|2.9983
23:15:44|2.9983
23:15:45|2.9983
23:15:46|2.9983
23:15:47|2.9983
23:15:48|3.0015
23:15:49|3.0015
23:15:50|3.0014
23:15:51|3.0011
23:15:52|3.0027
23:15:53|3.0027
23:15:54|3.0027
23:15:55|3.0038
23:15:56|3.0038
23:15:57|3.0038
23:15:58|3.0068
23:15:59|3.0032
23:16:00|3.0026
23:16:01|3.0036
23:16:03|3.0044
23:16:04|3.0011
23:16:05|2.9984
23:16:07|2.9975
23:16:07|2.996
23:16:09|2.9957
23:16:09|2.9957
23:16:11|2.9957
23:16:11|2.9958
23:16:12|2.9951
23:16:13|2.9951
23:16:14|2.9951
23:16:15|2.9953
23:16:17|2.9933
23:16:17|2.9933
23:16:18|2.9958
23:16:19|2.9958
23:16:20|2.9958
23:16:21|2.9958
23:16:23|2.9958
23:16:23|2.9958
23:16:25|2.9958
23:16:26|2.9999
23:16:27|2.999
23:16:28|2.999
23:16:29|3.001
23:16:30|2.9999
23:16:31|3.0003
23:16:32|3.0003
23:16:33|3.0003
23:16:34|3.0003
23:16:35|3.0009
23:16:36|3.0021
23:16:37|3.0021
23:16:38|3.0002
23:16:39|3.0002
23:16:40|3.0002
23:16:41|3.0002
23:16:42|3.0016
23:16:43|3.0011
23:16:44|2.9998
23:16:45|2.9987
23:16:46|2.9987
23:16:47|2.9987
23:16:48|2.9987
23:16:49|2.9942
23:16:50|2.9942
23:16:51|2.9942
23:16:52|2.9942
23:16:53|2.9942
23:16:54|2.9942
23:16:55|2.9951
23:16:57|2.9961
23:16:57|2.9963
23:16:58|2.9961
23:16:59|2.9961
23:17:01|2.9979
23:17:01|3.0007
23:17:02|3.0012
23:17:03|3.0012
23:17:05|3.0012
23:17:06|3.0012
23:17:07|3.0012
23:17:08|2.999
23:17:09|2.999
23:17:10|2.999
23:17:10|2.999
23:17:11|2.999
23:17:13|2.999
23:17:14|2.999
23:17:14|2.9991
23:17:16|3.0006
23:17:17|3.0009
23:17:18|3.0009
23:17:19|2.9999
23:17:20|2.9987
23:17:21|2.9981
23:17:22|2.9981
23:17:23|2.9981
23:17:24|2.9982
23:17:25|2.9994
23:17:26|2.9994
23:17:27|2.9994
23:17:28|3.0015
23:17:29|3.003
23:17:30|3.0014
23:17:31|3.0014
23:17:32|3.0012
23:17:34|3.0021
23:17:34|3.0027
23:17:36|3.0027
23:17:37|3.0027
23:17:37|3.0027
23:17:38|2.9999
23:17:40|2.9994
23:17:40|2.9994
23:17:41|2.9994
23:17:42|2.9994
23:17:44|2.9993
23:17:45|2.9993
23:17:46|2.9993
23:17:47|3.0015
23:17:48|3.0015
23:17:49|3.0024
23:17:50|3.0024
23:17:51|3.0024
23:17:52|3.0025
23:17:53|3.0025
23:17:54|3.0025
23:17:54|3.0025
23:17:56|3.0023
23:17:56|3.0023
23:17:57|3.003
23:17:59|3.003
23:18:00|3.003
23:18:02|3.003
23:18:02|3.0048
23:18:04|3.0087
23:18:06|3.009
23:18:07|3.009
23:18:08|3.009
23:18:09|3.0138
23:18:10|3.0138
23:18:11|3.0141
23:18:12|3.0159
23:18:13|3.0159
23:18:14|3.0175
23:18:15|3.0201
23:18:16|3.0201
23:18:17|3.0201
23:18:18|3.0205
23:18:19|3.02
23:18:20|3.02
23:18:21|3.02
23:18:22|3.02
23:18:23|3.02
23:18:24|3.02
23:18:25|3.02
23:18:26|3.0188
23:18:27|3.0188
23:18:28|3.0188
23:18:29|3.0188
23:18:30|3.0176
23:18:31|3.0176
23:18:32|3.0176
23:18:33|3.0176
23:18:34|3.0176
23:18:35|3.0176
23:18:36|3.0176
23:18:37|3.0176
23:18:38|3.0162
23:18:39|3.0162
23:18:40|3.0162
23:18:41|3.0162
23:18:42|3.0162
23:18:43|3.0168
23:18:44|3.0183
23:18:45|3.019
23:18:46|3.019
23:18:47|3.0204
23:18:48|3.0204
23:18:49|3.0204
23:18:50|3.0204
23:18:52|3.0204
23:18:53|3.0222
23:18:53|3.0222
23:18:55|3.0203
23:18:56|3.0203
23:18:56|3.0216
23:18:57|3.0227
23:18:58|3.0227
23:19:00|3.024
23:19:01|3.023
23:19:02|3.023
23:19:02|3.0231
23:19:05|3.0231
23:19:05|3.0219
23:19:07|3.0246
23:19:07|3.0261
23:19:08|3.0261
23:19:10|3.0279
23:19:11|3.0265
23:19:11|3.0265
23:19:12|3.0265
23:19:14|3.0223
23:19:15|3.0221
23:19:15|3.0206
23:19:17|3.0206
23:19:17|3.0206
23:19:19|3.0182
23:19:21|3.0192
23:19:21|3.0182
23:19:22|3.0182
23:19:23|3.0182
23:19:24|3.0182
23:19:25|3.0161
23:19:26|3.0134
23:19:28|3.0134
23:19:28|3.0147
23:19:30|3.0146
23:19:30|3.0137
23:19:33|3.0137
23:19:34|3.0165
23:19:34|3.0168
23:19:36|3.0158
23:19:37|3.0159
23:19:37|3.0159
23:19:40|3.0179
23:19:40|3.0173
23:19:41|3.0169
23:19:42|3.0169
23:19:43|3.0169
23:19:44|3.0177
23:19:45|3.0177
23:19:47|3.0177
23:19:48|3.0189
23:19:49|3.0189
23:19:50|3.0213
23:19:51|3.0206
23:19:52|3.0206
23:19:53|3.0188
23:19:54|3.017
23:19:55|3.0176
23:19:56|3.0178
23:19:57|3.0177
23:19:59|3.0177
23:20:00|3.0192
23:20:00|3.0192
23:20:02|3.0201
23:20:03|3.0222
23:20:03|3.0231
23:20:04|3.0231
23:20:06|3.023
23:20:06|3.0212
23:20:08|3.0215
23:20:08|3.0206
23:20:10|3.0206
23:20:12|3.0221
23:20:13|3.0215
23:20:13|3.0222
23:20:14|3.0222
23:20:16|3.0222
23:20:17|3.0222
23:20:18|3.0222
23:20:18|3.023
23:20:19|3.023
23:20:21|3.023
23:20:21|3.023
23:20:22|3.0237
23:20:24|3.0273
23:20:24|3.0269
23:20:26|3.0269
23:20:27|3.0269
23:20:28|3.0269
23:20:29|3.0269
23:20:29|3.0269
23:20:31|3.0269
23:20:31|3.0279
23:20:32|3.0275
23:20:34|3.028
23:20:34|3.028
23:20:35|3.028
23:20:36|3.0272
23:20:38|3.0288
23:20:39|3.0309
23:20:40|3.0313
23:20:41|3.0305
23:20:42|3.0296
23:20:42|3.0302
23:20:44|3.0275
23:20:45|3.0275
23:20:45|3.0248
23:20:48|3.0248
23:20:49|3.027
23:20:50|3.0279
23:20:51|3.026
23:20:53|3.0248
23:20:54|3.0239
23:20:55|3.0239
23:20:56|3.0239
23:20:56|3.0239
23:20:58|3.0239
23:20:59|3.0254
23:21:00|3.0276
23:21:01|3.0285
23:21:02|3.0269
23:21:04|3.0288
23:21:04|3.03
23:21:06|3.03
23:21:07|3.029
23:21:08|3.029
23:21:09|3.03
23:21:10|3.0318
23:21:11|3.0333
23:21:12|3.0333
23:21:13|3.0308
23:21:14|3.0308
23:21:15|3.0308
23:21:15|3.0308
23:21:17|3.0308
23:21:17|3.0312
23:21:19|3.0305
23:21:19|3.0321
23:21:21|3.0321
23:21:22|3.0321
23:21:23|3.0333
23:21:24|3.0333
23:21:25|3.0333
23:21:26|3.0333
23:21:27|3.0333
23:21:28|3.0333
23:21:29|3.0333
23:21:30|3.0333
23:21:31|3.0333
23:21:32|3.0333
23:21:33|3.0339
23:21:34|3.0363
23:21:35|3.043
23:21:37|3.0433
23:21:38|3.0475
23:21:39|3.0484
23:21:40|3.0487
23:21:41|3.046
23:21:42|3.0448
23:21:42|3.0448
23:21:44|3.0448
23:21:45|3.0454
23:21:46|3.0466
23:21:48|3.0469
23:21:49|3.0469
23:21:50|3.0478
23:21:51|3.0478
23:21:52|3.0478
23:21:54|3.0457
23:21:55|3.0463
23:21:56|3.0457
23:21:57|3.0487
23:21:58|3.0523
23:21:59|3.0541
23:22:00|3.0562
23:22:01|3.0599
23:22:02|3.0589
23:22:03|3.0571
23:22:04|3.0571
23:22:05|3.0571
23:22:06|3.0514
23:22:07|3.0508
23:22:08|3.052
23:22:10|3.0538
23:22:10|3.0538
23:22:11|3.0538
23:22:13|3.0502
23:22:14|3.0502
23:22:15|3.0502
23:22:15|3.0436
23:22:16|3.0436
23:22:18|3.0403
23:22:18|3.0403
23:22:19|3.0403
23:22:20|3.0403
23:22:22|3.0403
23:22:23|3.0418
23:22:24|3.0418
23:22:25|3.0418
23:22:26|3.0418
23:22:27|3.0424
23:22:28|3.0436
23:22:29|3.0448
23:22:30|3.0451
23:22:31|3.0451
23:22:32|3.0468
23:22:33|3.0505
23:22:34|3.0499
23:22:35|3.0499
23:22:36|3.0547
23:22:37|3.0547
23:22:38|3.0571
23:22:39|3.0592
23:22:40|3.0584
23:22:41|3.0586
23:22:42|3.058
23:22:43|3.0583
23:22:44|3.061
23:22:45|3.0601
23:22:46|3.0601
23:22:47|3.0571
23:22:49|3.0571
23:22:50|3.0571
23:22:51|3.0562
23:22:52|3.0562
23:22:53|3.0529
23:22:54|3.0508
23:22:55|3.0508
23:22:56|3.0508
23:22:57|3.0541
23:22:58|3.0541
23:22:59|3.0478
23:23:00|3.0478
23:23:01|3.0451
23:23:02|3.0463
23:23:03|3.052
23:23:04|3.052
23:23:05|3.0525
23:23:06|3.0528
23:23:07|3.054
23:23:08|3.054
23:23:10|3.054
23:23:10|3.0537
23:23:11|3.0552
23:23:13|3.0552
23:23:13|3.0552
23:23:14|3.0513
23:23:16|3.0513
23:23:17|3.0525
23:23:17|3.0543
23:23:18|3.0531
23:23:19|3.0531
23:23:20|3.0516
23:23:21|3.0516
23:23:23|3.0516
23:23:23|3.051
23:23:24|3.051
23:23:26|3.051
23:23:27|3.051
23:23:28|3.052
23:23:28|3.051
23:23:30|3.0513
23:23:31|3.0513
23:23:33|3.0513
23:23:34|3.0503
23:23:34|3.0516
23:23:36|3.0513
23:23:37|3.0519
23:23:38|3.0519
23:23:38|3.0513
23:23:39|3.0489
23:23:40|3.0478
23:23:41|3.0468
23:23:43|3.0468
23:23:44|3.0468
23:23:44|3.0474
23:23:46|3.0474
23:23:47|3.0423
23:23:48|3.042
23:23:49|3.051
23:23:50|3.051
23:23:52|3.051
23:23:52|3.051
23:23:54|3.051
23:23:55|3.0504
23:23:55|3.0478
23:23:57|3.0465
23:23:57|3.0453
23:23:58|3.0453
23:23:59|3.0447
23:24:02|3.0523
23:24:03|3.052
23:24:04|3.0499
23:24:05|3.0478
23:24:06|3.0469
23:24:07|3.0463
23:24:07|3.0448
23:24:09|3.0412
23:24:10|3.052
23:24:11|3.0512
23:24:12|3.0512
23:24:13|3.0512
23:24:14|3.0498
23:24:15|3.0541
23:24:16|3.053
23:24:17|3.0494
23:24:18|3.0485
23:24:19|3.0509
23:24:20|3.0491
23:24:21|3.0485
23:24:22|3.0522
23:24:24|3.0508
23:24:24|3.0525
23:24:25|3.0501
23:24:27|3.0494
23:24:28|3.0461
23:24:29|3.044
23:24:30|3.0461
23:24:31|3.051
23:24:32|3.0513
23:24:33|3.0498
23:24:34|3.0524
23:24:36|3.0548
23:24:37|3.0542
23:24:38|3.0548
23:24:39|3.0577
23:24:40|3.0593
23:24:40|3.0588
23:24:41|3.059
23:24:43|3.059
23:24:43|3.0611
23:24:45|3.0611
23:24:45|3.0617
23:24:47|3.0617
23:24:47|3.0633
23:24:49|3.0633
23:24:50|3.0641
23:24:51|3.07
23:24:52|3.07
23:24:53|3.0726
23:24:54|3.0774
23:24:55|3.077
23:24:56|3.0762
23:24:57|3.0776
23:24:58|3.0776
23:24:59|3.0746
23:25:00|3.0731
23:25:02|3.0736
23:25:02|3.0698
23:25:04|3.0658
23:25:04|3.0674
23:25:05|3.0694
23:25:07|3.0694
23:25:08|3.0613
23:25:08|3.0613
23:25:10|3.0673
23:25:11|3.0636
23:25:12|3.0631
23:25:12|3.0631
23:25:13|3.0676
23:25:14|3.0663
23:25:15|3.0633
23:25:17|3.0633
23:25:18|3.076
23:25:19|3.0743
23:25:19|3.0716
23:25:20|3.0716
23:25:22|3.0734
23:25:23|3.0731
23:25:23|3.0719
23:25:24|3.0732
23:25:25|3.0692
23:25:26|3.0709
23:25:28|3.076
23:25:29|3.0775
23:25:30|3.0767
23:25:31|3.0763
23:25:31|3.0766
23:25:34|3.0766
23:25:34|3.0766
23:25:35|3.0766
23:25:36|3.0761
23:25:37|3.0738
23:25:38|3.082
23:25:39|3.0823
23:25:41|3.0857
23:25:41|3.0885
23:25:42|3.0885
23:25:43|3.0871
23:25:44|3.087
23:25:45|3.085
23:25:46|3.0987
23:25:48|3.0973
23:25:49|3.0959
23:25:49|3.0925
23:25:50|3.0955
23:25:51|3.0922
23:25:52|3.0944
23:25:53|3.0944
23:25:54|3.0947
23:25:56|3.0907
23:25:57|3.0868
23:25:57|3.0843
23:25:59|3.0862
23:26:00|3.0838
23:26:01|3.0808
23:26:03|3.0804
23:26:04|3.0785
23:26:05|3.0774
23:26:06|3.0771
23:26:07|3.0738
23:26:09|3.0729
23:26:10|3.0754
23:26:10|3.0754
23:26:12|3.0754
23:26:13|3.0758
23:26:14|3.0758
23:26:15|3.0705
23:26:16|3.0705
23:26:17|3.0762
23:26:18|3.0769
23:26:19|3.0749
23:26:20|3.0749
23:26:21|3.0749
23:26:22|3.0725
23:26:23|3.0722
23:26:24|3.088
23:26:25|3.0868
23:26:26|3.0823
23:26:27|3.0808
23:26:28|3.082
23:26:30|3.0793
23:26:30|3.0778
23:26:32|3.0778
23:26:32|3.0785
23:26:33|3.0785
23:26:34|3.0785
23:26:36|3.0754
23:26:36|3.0754
23:26:37|3.0754
23:26:39|3.0754
23:26:39|3.0754
23:26:40|3.0756
23:26:41|3.0756
23:26:42|3.0733
23:26:44|3.0733
23:26:44|3.0737
23:26:45|3.0737
23:26:47|3.0737
23:26:48|3.0737
23:26:48|3.0673
23:26:49|3.0673
23:26:51|3.0659
23:26:52|3.0659
23:26:53|3.0674
23:26:53|3.0674
23:26:55|3.0674
23:26:55|3.0674
23:26:57|3.0674
23:26:57|3.0674
23:26:59|3.0674
23:26:59|3.0656
23:27:00|3.0673
23:27:01|3.0673
23:27:03|3.0701
23:27:04|3.0701
23:27:05|3.0677
23:27:06|3.0695
23:27:07|3.0704
23:27:08|3.0695
23:27:09|3.0698
23:27:10|3.0704
23:27:11|3.0704
23:27:12|3.0719
23:27:13|3.0733
23:27:14|3.0761
23:27:15|3.0788
23:27:16|3.0764
23:27:18|3.0825
23:27:19|3.08
23:27:20|3.08
23:27:21|3.0771
23:27:21|3.0771
23:27:23|3.0786
23:27:24|3.081
23:27:25|3.081
23:27:26|3.0806
23:27:27|3.0804
23:27:28|3.0804
23:27:29|3.0804
23:27:30|3.0804
23:27:31|3.0804
23:27:32|3.0768
23:27:33|3.0768
23:27:34|3.0768
23:27:34|3.0803
23:27:35|3.0803
23:27:37|3.0813
23:27:38|3.0816
23:27:39|3.0813
23:27:40|3.0813
23:27:41|3.0816
23:27:42|3.0819
23:27:43|3.0819
23:27:44|3.0819
23:27:45|3.0819
23:27:46|3.0819
23:27:47|3.0795
23:27:48|3.0803
23:27:49|3.0803
23:27:50|3.0792
23:27:51|3.0807
23:27:52|3.0807
23:27:53|3.081
23:27:54|3.081
23:27:55|3.081
23:27:56|3.081
23:27:57|3.081
23:27:58|3.079
23:27:59|3.0789
23:28:00|3.0795
23:28:01|3.0774
23:28:02|3.0757
23:28:03|3.0719
23:28:05|3.0719
23:28:06|3.0706
23:28:06|3.0702
23:28:08|3.0694
23:28:09|3.0694
23:28:10|3.0694
23:28:11|3.0694
23:28:12|3.0663
23:28:13|3.0663
23:28:14|3.0663
23:28:15|3.0672
23:28:16|3.0686
23:28:17|3.0686
23:28:17|3.0686
23:28:19|3.0704
23:28:20|3.0704
23:28:21|3.0704
23:28:22|3.0704
23:28:23|3.0723
23:28:24|3.0732
23:28:25|3.0762
23:28:26|3.0756
23:28:27|3.0733
23:28:28|3.0733
23:28:29|3.0733
23:28:30|3.0733
23:28:31|3.0713
23:28:32|3.0713
23:28:33|3.0708
23:28:35|3.0708
23:28:35|3.0708
23:28:36|3.0762
23:28:37|3.0783
23:28:38|3.0763
23:28:40|3.0757
23:28:41|3.0767
23:28:42|3.0783
23:28:43|3.0783
23:28:45|3.0795
23:28:45|3.0865
23:28:46|3.0865
23:28:47|3.0865
23:28:48|3.0865
23:28:49|3.0895
23:28:51|3.0895
23:28:52|3.0853
23:28:53|3.0853
23:28:53|3.088
23:28:54|3.0898
23:28:55|3.0902
23:28:56|3.0902
23:28:58|3.085
23:28:58|3.0895
23:28:59|3.0895
23:29:01|3.0864
23:29:01|3.085
23:29:02|3.0859
23:29:03|3.085
23:29:05|3.082
23:29:05|3.0802
23:29:07|3.0826
23:29:07|3.0826
23:29:09|3.0772
23:29:09|3.0748
23:29:10|3.0783
23:29:11|3.0783
23:29:13|3.08
23:29:14|3.0825
23:29:15|3.0797
23:29:16|3.0803
23:29:16|3.0803
23:29:17|3.0823
23:29:19|3.0882
23:29:20|3.0867
23:29:21|3.0867
23:29:22|3.0867
23:29:23|3.0867
23:29:23|3.0867
23:29:25|3.0867
23:29:25|3.0913
23:29:27|3.0913
23:29:28|3.0913
23:29:28|3.0903
23:29:30|3.0915
23:29:31|3.0901
23:29:32|3.0952
23:29:33|3.0963
23:29:34|3.0939
23:29:35|3.0959
23:29:36|3.0952
23:29:37|3.0977
23:29:38|3.0979
23:29:39|3.0972
23:29:40|3.0997
23:29:41|3.099
23:29:41|3.0997
23:29:43|3.0959
23:29:44|3.0968
23:29:45|3.0968
23:29:46|3.0968
23:29:47|3.0923
23:29:48|3.0923
23:29:49|3.0923
23:29:50|3.0903
23:29:51|3.0899
23:29:52|3.0901
23:29:53|3.0943
23:29:54|3.0943
23:29:55|3.0908
23:29:56|3.0933
23:29:57|3.0933
23:29:58|3.0895
23:29:59|3.0895
23:30:00|3.0933
23:30:01|3.0948
23:30:02|3.097
23:30:03|3.0956
23:30:04|3.0954
23:30:05|3.0954
23:30:06|3.0908
23:30:07|3.0887
23:30:09|3.0887
23:30:10|3.0928
23:30:11|3.0928
23:30:12|3.0952
23:30:13|3.0929
23:30:14|3.0917
23:30:15|3.0917
23:30:16|3.0917
23:30:17|3.0912
23:30:18|3.0912
23:30:19|3.0899
23:30:20|3.0857
23:30:21|3.0839
23:30:22|3.0839
23:30:23|3.0808
23:30:24|3.0809
23:30:25|3.0817
23:30:26|3.0806
23:30:27|3.0806
23:30:28|3.0809
23:30:29|3.0803
23:30:30|3.0791
23:30:31|3.0791
23:30:32|3.0791
23:30:33|3.0833
23:30:34|3.0827
23:30:35|3.0865
23:30:36|3.0871
23:30:37|3.0871
23:30:38|3.0848
23:30:39|3.0836
23:30:40|3.0836
23:30:41|3.0836
23:30:42|3.083
23:30:44|3.0841
23:30:44|3.0842
23:30:45|3.0842
23:30:46|3.0842
23:30:47|3.0868
23:30:48|3.0872
23:30:49|3.0872
23:30:50|3.0879
23:30:51|3.0878
23:30:52|3.0878
23:30:53|3.086
23:30:54|3.0848
23:30:55|3.0848
23:30:56|3.0848
23:30:57|3.0848
23:30:58|3.0842
23:30:59|3.0842
23:31:00|3.0833
23:31:01|3.0809
23:31:03|3.0793
23:31:03|3.0811
23:31:05|3.0795
23:31:06|3.0795
23:31:07|3.0795
23:31:08|3.0795
23:31:10|3.0785
23:31:10|3.0795
23:31:12|3.08
23:31:13|3.0773
23:31:13|3.0773
23:31:14|3.0773
23:31:15|3.0773
23:31:17|3.0773
23:31:18|3.0773
23:31:18|3.0776
23:31:20|3.0776
23:31:21|3.0776
23:31:22|3.0776
23:31:23|3.0776
23:31:24|3.0803
23:31:24|3.0788
23:31:25|3.0752
23:31:26|3.0752
23:31:27|3.0761
23:31:28|3.0748
23:31:29|3.0731
23:31:31|3.0731
23:31:31|3.0707
23:31:32|3.071
23:31:33|3.071
23:31:34|3.071
23:31:35|3.0718
23:31:36|3.0722
23:31:38|3.0725
23:31:38|3.0731
23:31:39|3.0708
23:31:40|3.0707
23:31:42|3.0692
23:31:43|3.0699
23:31:44|3.0679
23:31:44|3.0679
23:31:46|3.0686
23:31:47|3.0689
23:31:48|3.0689
23:31:50|3.0709
23:31:50|3.0709
23:31:51|3.0709
23:31:52|3.0709
23:31:54|3.0728
23:31:54|3.071
23:31:56|3.0692
23:31:56|3.0686
23:31:57|3.0686
23:31:58|3.0683
23:31:59|3.0668
23:32:00|3.0662
23:32:01|3.0644
23:32:03|3.0662
23:32:03|3.0643
23:32:04|3.0643
23:32:06|3.0643
23:32:06|3.0665
23:32:08|3.0662
23:32:09|3.0668
23:32:10|3.0643
23:32:11|3.0643
23:32:12|3.0643
23:32:14|3.0679
23:32:14|3.0679
23:32:16|3.0695
23:32:16|3.0686
23:32:17|3.0683
23:32:18|3.0677
23:32:20|3.0647
23:32:20|3.0647
23:32:22|3.0643
23:32:22|3.0641
23:32:24|3.0632
23:32:24|3.0632
23:32:26|3.0632
23:32:27|3.0632
23:32:28|3.0632
23:32:29|3.065
23:32:29|3.0658
23:32:31|3.0658
23:32:32|3.065
23:32:33|3.0639
23:32:34|3.0639
23:32:35|3.0665
23:32:36|3.0653
23:32:37|3.0653
23:32:39|3.0662
23:32:40|3.065
23:32:41|3.0647
23:32:41|3.0647
23:32:43|3.0647
23:32:44|3.0647
23:32:45|3.0647
23:32:46|3.0638
23:32:46|3.0645
23:32:48|3.0645
23:32:49|3.0653
23:32:49|3.0635
23:32:50|3.0635
23:32:51|3.0629
23:32:52|3.0617
23:32:53|3.0613
23:32:54|3.0611
23:32:56|3.0611
23:32:56|3.0611
23:32:57|3.0638
23:32:58|3.062
23:32:59|3.062
23:33:00|3.062
23:33:01|3.0628
23:33:03|3.0617
23:33:03|3.0617
23:33:05|3.0611
23:33:05|3.0611
23:33:06|3.0587
23:33:07|3.0649
23:33:09|3.0656
23:33:10|3.0656
23:33:11|3.0656
23:33:11|3.0653
23:33:13|3.0653
23:33:13|3.0605
23:33:15|3.0605
23:33:16|3.0605
23:33:17|3.0617
23:33:18|3.0617
23:33:19|3.0617
23:33:20|3.062
23:33:20|3.0627
23:33:22|3.0627
23:33:23|3.0627
23:33:24|3.0627
23:33:25|3.0602
23:33:26|3.0584
23:33:26|3.0584
23:33:28|3.0572
23:33:29|3.0572
23:33:30|3.0575
23:33:31|3.0575
23:33:32|3.0575
23:33:33|3.0575
23:33:33|3.0575
23:33:34|3.0629
23:33:36|3.0629
23:33:37|3.0629
23:33:38|3.0638
23:33:39|3.0638
23:33:40|3.0638
23:33:41|3.0641
23:33:42|3.0617
23:33:43|3.0598
23:33:44|3.0572
23:33:45|3.0572
23:33:46|3.0581
23:33:47|3.0581
23:33:48|3.0581
23:33:49|3.0572
23:33:50|3.0568
23:33:51|3.0568
23:33:52|3.0554
23:33:53|3.0554
23:33:54|3.0539
23:33:55|3.0539
23:33:56|3.0545
23:33:57|3.056
23:33:58|3.056
23:33:59|3.0581
23:34:00|3.0581
23:34:01|3.0604
23:34:02|3.0581
23:34:03|3.0607
23:34:04|3.0596
23:34:05|3.0596
23:34:06|3.0587
23:34:07|3.0578
23:34:09|3.0557
23:34:10|3.0563
23:34:12|3.055
23:34:13|3.055
23:34:13|3.0596
23:34:15|3.0596
23:34:16|3.059
23:34:17|3.059
23:34:18|3.0587
23:34:19|3.0545
23:34:20|3.0548
23:34:21|3.0548
23:34:22|3.0548
23:34:24|3.0548
23:34:25|3.056
23:34:25|3.0551
23:34:27|3.0527
23:34:28|3.053
23:34:29|3.0524
23:34:30|3.0521
23:34:31|3.0521
23:34:32|3.0522
23:34:33|3.0521
23:34:34|3.0521
23:34:35|3.0521
23:34:36|3.0479
23:34:37|3.0463
23:34:38|3.0467
23:34:39|3.045
23:34:40|3.0493
23:34:41|3.0485
23:34:42|3.0467
23:34:43|3.0467
23:34:45|3.0489
23:34:46|3.0489
23:34:47|3.0482
23:34:48|3.0479
23:34:48|3.0473
23:34:49|3.0473
23:34:50|3.0473
23:34:51|3.0473
23:34:53|3.0473
23:34:54|3.0473
23:34:55|3.0485
23:34:55|3.0485
23:34:56|3.0485
23:34:57|3.0485
23:34:59|3.0485
23:34:59|3.0485
23:35:00|3.0479
23:35:01|3.047
23:35:03|3.047
23:35:03|3.0461
23:35:04|3.0461
23:35:06|3.0461
23:35:07|3.0461
23:35:07|3.0461
23:35:09|3.0461
23:35:11|3.0461
23:35:12|3.0469
23:35:12|3.0475
23:35:15|3.0468
23:35:15|3.0468
23:35:17|3.0468
23:35:18|3.0468
23:35:19|3.0468
23:35:20|3.0468
23:35:20|3.0493
23:35:22|3.0505
23:35:22|3.0505
23:35:24|3.0505
23:35:25|3.0505
23:35:26|3.0499
23:35:26|3.0499
23:35:28|3.0499
23:35:28|3.0466
23:35:29|3.0466
23:35:31|3.0466
23:35:31|3.0466
23:35:32|3.0466
23:35:34|3.0466
23:35:35|3.0466
23:35:36|3.0466
23:35:37|3.0458
23:35:38|3.0458
23:35:39|3.0458
23:35:40|3.0458
23:35:41|3.0458
23:35:42|3.0458
23:35:43|3.0458
23:35:44|3.0458
23:35:45|3.0458
23:35:46|3.0461
23:35:47|3.0461
23:35:48|3.0449
23:35:49|3.0449
23:35:50|3.0449
23:35:51|3.0449
23:35:52|3.0449
23:35:53|3.0449
23:35:54|3.0449
23:35:55|3.0449
23:35:56|3.0449
23:35:57|3.0449
23:35:58|3.0449
23:35:59|3.0449
23:36:00|3.0494
23:36:01|3.0494
23:36:02|3.0503
23:36:03|3.0505
23:36:04|3.0505
23:36:05|3.0497
23:36:06|3.0497
23:36:07|3.0497
23:36:08|3.0497
23:36:09|3.0478
23:36:11|3.0507
23:36:11|3.0501
23:36:13|3.0533
23:36:13|3.0521
23:36:14|3.0521
23:36:16|3.0543
23:36:17|3.0545
23:36:18|3.0542
23:36:20|3.0542
23:36:20|3.0572
23:36:21|3.0572
23:36:23|3.0557
23:36:24|3.0557
23:36:25|3.0557
23:36:25|3.0542
23:36:26|3.0542
23:36:28|3.053
23:36:28|3.053
23:36:30|3.0548
23:36:30|3.0548
23:36:31|3.0548
23:36:32|3.0548
23:36:33|3.0548
23:36:34|3.0548
23:36:36|3.0548
23:36:37|3.0548
23:36:38|3.0548
23:36:38|3.0548
23:36:39|3.0548
23:36:41|3.0548
23:36:41|3.0557
23:36:43|3.0557
23:36:44|3.0557
23:36:45|3.0557
23:36:46|3.0557
23:36:47|3.0557
23:36:48|3.0557
23:36:49|3.0557
23:36:50|3.0557
23:36:51|3.0557
23:36:53|3.0557
23:36:54|3.0557
23:36:54|3.0557
23:36:55|3.0557
23:36:56|3.0557
23:36:58|3.0542
23:36:58|3.0542
23:37:00|3.0542
23:37:00|3.0542
23:37:01|3.0542
23:37:03|3.0542
23:37:04|3.0542
23:37:04|3.0527
23:37:06|3.0527
23:37:07|3.0527
23:37:08|3.0527
23:37:08|3.0527
23:37:10|3.0527
23:37:10|3.0527
23:37:13|3.0527
23:37:13|3.0527
23:37:15|3.0527
23:37:15|3.0527
23:37:17|3.0527
23:37:18|3.0527
23:37:19|3.0551
23:37:20|3.0551
23:37:21|3.0551
23:37:22|3.0551
23:37:23|3.0551
23:37:25|3.0591
23:37:26|3.0617
23:37:26|3.0617
23:37:28|3.0617
23:37:29|3.063
23:37:30|3.063
23:37:31|3.063
23:37:32|3.063
23:37:33|3.063
23:37:34|3.0614
23:37:35|3.0599
23:37:37|3.0599
23:37:38|3.0622
23:37:39|3.0622
23:37:39|3.0622
23:37:40|3.0622
23:37:42|3.0622
23:37:42|3.0622
23:37:43|3.0638
23:37:44|3.0638
23:37:45|3.0638
23:37:47|3.0638
23:37:48|3.0638
23:37:49|3.0638
23:37:49|3.0638
23:37:50|3.0638
23:37:51|3.0638
23:37:52|3.0638
23:37:54|3.0638
23:37:54|3.0581
23:37:55|3.0581
23:37:57|3.0581
23:37:57|3.0581
23:37:58|3.0581
23:37:59|3.0581
23:38:00|3.0581
23:38:01|3.0581
23:38:03|3.065
23:38:04|3.065
23:38:04|3.0648
23:38:05|3.0648
23:38:07|3.0648
23:38:07|3.0648
23:38:09|3.0648
23:38:09|3.0648
23:38:11|3.0648
23:38:11|3.0648
23:38:13|3.0648
23:38:14|3.0648
23:38:16|3.0648
23:38:17|3.0648
23:38:17|3.0648
23:38:19|3.0648
23:38:19|3.0648
23:38:21|3.0648
23:38:22|3.0648
23:38:23|3.0659
23:38:24|3.0659
23:38:25|3.0659
23:38:25|3.0658
23:38:26|3.0629
23:38:28|3.0617
23:38:29|3.0617
23:38:30|3.0593
23:38:31|3.0593
23:38:31|3.0593
23:38:33|3.0593
23:38:33|3.0593
23:38:35|3.0593
23:38:36|3.0593
23:38:37|3.0614
23:38:37|3.0614
23:38:38|3.0614
23:38:40|3.0614
23:38:41|3.0614
23:38:42|3.0614
23:38:43|3.0614
23:38:44|3.0614
23:38:45|3.0614
23:38:46|3.056
23:38:47|3.0551
23:38:48|3.0551
23:38:49|3.0551
23:38:50|3.05
23:38:51|3.05
23:38:52|3.05
23:38:53|3.052
23:38:54|3.052
23:38:55|3.052
23:38:56|3.052
23:38:57|3.05
23:38:58|3.047
23:38:59|3.047
23:39:00|3.047
23:39:01|3.047
23:39:02|3.047
23:39:04|3.047
23:39:05|3.047
23:39:05|3.047
23:39:07|3.047
23:39:08|3.047
23:39:09|3.047
23:39:10|3.0486
23:39:11|3.0486
23:39:12|3.0486
23:39:14|3.0458
23:39:15|3.0461
23:39:15|3.0461
23:39:17|3.0461
23:39:18|3.0461
23:39:19|3.0461
23:39:19|3.0461
23:39:20|3.0461
23:39:22|3.05
23:39:24|3.05
23:39:24|3.05
23:39:25|3.05
23:39:27|3.05
23:39:27|3.05
23:39:28|3.05
23:39:29|3.0591
23:39:30|3.0597
23:39:32|3.0597
23:39:32|3.0597
23:39:34|3.0597
23:39:34|3.0568
23:39:35|3.0568
23:39:36|3.0568
23:39:38|3.0568
23:39:38|3.0568
23:39:39|3.0568
23:39:41|3.0568
23:39:42|3.0568
23:39:42|3.0606
23:39:43|3.0608
23:39:45|3.0606
23:39:46|3.0589
23:39:47|3.0563
23:39:48|3.0563
23:39:49|3.0563
23:39:50|3.0563
23:39:52|3.0563
23:39:53|3.0563
23:39:53|3.0606
23:39:55|3.0606
23:39:56|3.0606
23:39:56|3.0606
23:39:58|3.0605
23:39:58|3.0605
23:40:00|3.0589
23:40:01|3.0592
23:40:03|3.0583
23:40:03|3.0577
23:40:04|3.0584
23:40:06|3.0603
23:40:07|3.0603
23:40:07|3.0602
23:40:08|3.0591
23:40:10|3.0591
23:40:10|3.06
23:40:12|3.06
23:40:12|3.06
23:40:15|3.06
23:40:16|3.06
23:40:17|3.06
23:40:18|3.06
23:40:19|3.0591
23:40:21|3.0591
23:40:21|3.0591
23:40:22|3.0591
23:40:23|3.0591
23:40:24|3.0587
23:40:26|3.0587
23:40:26|3.0587
23:40:28|3.0589
23:40:29|3.0589
23:40:30|3.0589
23:40:31|3.0606
23:40:32|3.0606
23:40:32|3.0606
23:40:34|3.0606
23:40:34|3.0606
23:40:36|3.0606
23:40:36|3.0606
23:40:37|3.0606
23:40:39|3.0601
23:40:40|3.0598
23:40:41|3.0598
23:40:42|3.0598
23:40:43|3.0598
23:40:44|3.0589
23:40:45|3.0589
23:40:46|3.0589
23:40:47|3.0589
23:40:48|3.0589
23:40:49|3.0594
23:40:50|3.0597
23:40:51|3.0597
23:40:52|3.0597
23:40:53|3.0597
23:40:54|3.0597
23:40:55|3.0597
23:40:56|3.0597
23:40:57|3.0612
23:40:59|3.0612
23:41:00|3.0612
23:41:00|3.06
23:41:01|3.0627
23:41:02|3.0627
23:41:03|3.0627
23:41:04|3.0627
23:41:05|3.0627
23:41:07|3.0627
23:41:07|3.0627
23:41:08|3.0627
23:41:09|3.0592
23:41:10|3.0559
23:41:11|3.0553
23:41:12|3.0541
23:41:13|3.0541
23:41:15|3.0523
23:41:17|3.0514
23:41:17|3.0514
23:41:19|3.0514
23:41:20|3.0502
23:41:22|3.0525
23:41:23|3.0537
23:41:23|3.0537
23:41:25|3.0537
23:41:26|3.0537
23:41:27|3.0548
23:41:28|3.0548
23:41:29|3.0607
23:41:30|3.0607
23:41:31|3.0607
23:41:32|3.0607
23:41:33|3.0607
23:41:34|3.0607
23:41:35|3.0604
23:41:36|3.0595
23:41:37|3.058
23:41:38|3.0565
23:41:39|3.0562
23:41:40|3.0562
23:41:41|3.0562
23:41:42|3.0562
23:41:43|3.0562
23:41:44|3.0544
23:41:45|3.0541
23:41:46|3.052
23:41:48|3.0505
23:41:49|3.0505
23:41:50|3.0505
23:41:51|3.0505
23:41:52|3.0505
23:41:53|3.0505
23:41:54|3.0543
23:41:55|3.0543
23:41:56|3.0543
23:41:57|3.052
23:41:58|3.052
23:41:58|3.0514
23:41:59|3.0514
23:42:01|3.0514
23:42:02|3.0514
23:42:02|3.0514
23:42:04|3.0514
23:42:04|3.0502
23:42:06|3.0502
23:42:07|3.0502
23:42:08|3.0502
23:42:09|3.0502
23:42:10|3.0487
23:42:10|3.0487
23:42:11|3.0487
23:42:13|3.0481
23:42:14|3.0481
23:42:15|3.0482
23:42:15|3.0482
23:42:18|3.0482
23:42:19|3.0482
23:42:20|3.0482
23:42:21|3.0482
23:42:23|3.0482
23:42:24|3.0502
23:42:24|3.0502
23:42:26|3.0502
23:42:27|3.0502
23:42:28|3.0502
23:42:29|3.0502
23:42:30|3.0502
23:42:32|3.0499
23:42:33|3.0499
23:42:34|3.0499
23:42:34|3.0499
23:42:36|3.0499
23:42:36|3.0499
23:42:38|3.049
23:42:38|3.049
23:42:39|3.049
23:42:41|3.0502
23:42:42|3.0502
23:42:43|3.0502
23:42:44|3.0502
23:42:45|3.0502
23:42:45|3.0502
23:42:47|3.0502
23:42:47|3.0502
23:42:49|3.0502
23:42:50|3.0502
23:42:51|3.0502
23:42:51|3.0502
23:42:52|3.0535
23:42:55|3.0535
23:42:55|3.0535
23:42:56|3.0526
23:42:57|3.0526
23:42:58|3.0526
23:42:59|3.0532
23:43:00|3.0538
23:43:02|3.0538
23:43:03|3.0538
23:43:03|3.0538
23:43:04|3.0537
23:43:05|3.0537
23:43:07|3.0556
23:43:08|3.0556
23:43:08|3.0556
23:43:09|3.0554
23:43:11|3.0554
23:43:12|3.055
23:43:12|3.055
23:43:14|3.055
23:43:14|3.055
23:43:15|3.055
23:43:17|3.055
23:43:18|3.055
23:43:19|3.0583
23:43:20|3.0583
23:43:21|3.0583
23:43:22|3.0583
23:43:23|3.0598
23:43:24|3.0598
23:43:25|3.0598
23:43:27|3.0598
23:43:27|3.0598
23:43:28|3.0586
23:43:30|3.0586
23:43:31|3.058
23:43:32|3.058
23:43:33|3.058
23:43:33|3.058
23:43:35|3.058
23:43:36|3.058
23:43:37|3.058
23:43:38|3.058
23:43:39|3.058
23:43:40|3.058
23:43:41|3.058
23:43:42|3.0641
23:43:43|3.0641
23:43:44|3.0641
23:43:45|3.0641
23:43:46|3.0641
23:43:47|3.0637
23:43:48|3.0637
23:43:49|3.0637
23:43:50|3.0637
23:43:51|3.0631
23:43:52|3.0631
23:43:53|3.0631
23:43:54|3.0631
23:43:55|3.0631
23:43:57|3.0631
23:43:57|3.0631
23:43:59|3.0631
23:43:59|3.0631
23:44:01|3.0631
23:44:01|3.0631
23:44:03|3.0595
23:44:04|3.0595
23:44:05|3.0595
23:44:06|3.0589
23:44:07|3.0589
23:44:08|3.0589
23:44:09|3.0589
23:44:10|3.0589
23:44:11|3.0589
23:44:12|3.0589
23:44:13|3.0589
23:44:13|3.0589
23:44:15|3.0589
23:44:16|3.0589
23:44:17|3.0589
23:44:19|3.0589
23:44:20|3.0589
23:44:21|3.061
23:44:22|3.061
23:44:23|3.061
23:44:24|3.0586
23:44:25|3.0586
23:44:26|3.0586
23:44:27|3.0608
23:44:29|3.0608
23:44:30|3.0608
23:44:30|3.0608
23:44:31|3.0608
23:44:33|3.0608
23:44:33|3.062
23:44:35|3.062
23:44:35|3.062
23:44:36|3.062
23:44:37|3.062
23:44:39|3.062
23:44:39|3.062
23:44:40|3.0653
23:44:41|3.0653
23:44:42|3.0653
23:44:43|3.0653
23:44:44|3.0653
23:44:45|3.0653
23:44:46|3.0653
23:44:47|3.0653
23:44:48|3.0653
23:44:50|3.0653
23:44:51|3.0653
23:44:52|3.0653
23:44:53|3.0653
23:44:54|3.0653
23:44:54|3.0618
23:44:56|3.0613
23:44:57|3.0613
23:44:58|3.0613
23:44:59|3.0613
23:45:00|3.0613
23:45:00|3.0598
23:45:02|3.0598
23:45:02|3.0598
23:45:04|3.0598
23:45:04|3.0598
23:45:06|3.0598
23:45:07|3.0598
23:45:08|3.0598
23:45:08|3.0598
23:45:10|3.0598
23:45:11|3.0598
23:45:11|3.0587
23:45:12|3.0587
23:45:14|3.0587
23:45:15|3.0587
23:45:16|3.0587
23:45:17|3.0618
23:45:17|3.0618
23:45:20|3.0618
23:45:21|3.0595
23:45:23|3.0595
23:45:23|3.0595
23:45:25|3.0595
23:45:26|3.055
23:45:27|3.0582
23:45:28|3.0582
23:45:29|3.0582
23:45:30|3.0582
23:45:31|3.0582
23:45:32|3.0565
23:45:33|3.055
23:45:34|3.055
23:45:35|3.055
23:45:36|3.0526
23:45:37|3.0526
23:45:38|3.0526
23:45:39|3.0526
23:45:40|3.0526
23:45:41|3.0526
23:45:42|3.0526
23:45:43|3.0523
23:45:44|3.0523
23:45:45|3.0523
23:45:46|3.0523
23:45:47|3.0523
23:45:48|3.0523
23:45:49|3.0519
23:45:50|3.0519
23:45:51|3.0519
23:45:52|3.0519
23:45:53|3.0519
23:45:54|3.0519
23:45:55|3.0519
23:45:57|3.0519
23:45:58|3.0519
23:45:58|3.0519
23:45:59|3.0519
23:46:00|3.0519
23:46:01|3.05
23:46:02|3.05
23:46:03|3.05
23:46:05|3.05
23:46:05|3.05
23:46:06|3.047
23:46:07|3.0451
23:46:08|3.042
23:46:09|3.0429
23:46:10|3.0395
23:46:11|3.0395
23:46:12|3.0395
23:46:13|3.0395
23:46:14|3.039
23:46:15|3.039
23:46:17|3.039
23:46:17|3.039
23:46:18|3.039
23:46:19|3.039
23:46:20|3.039
23:46:21|3.039
23:46:22|3.039
23:46:23|3.039
23:46:24|3.039
23:46:25|3.039
23:46:27|3.039
23:46:28|3.0416
23:46:28|3.0416
23:46:29|3.0416
23:46:30|3.0416
23:46:32|3.042
23:46:32|3.042
23:46:34|3.042
23:46:34|3.042
23:46:36|3.041
23:46:36|3.041
23:46:38|3.0365
23:46:39|3.0365
23:46:40|3.0323
23:46:40|3.0306
23:46:42|3.0293
23:46:43|3.0293
23:46:44|3.0293
23:46:45|3.0287
23:46:46|3.0287
23:46:47|3.0299
23:46:48|3.0299
23:46:49|3.0299
23:46:50|3.0299
23:46:51|3.0272
23:46:52|3.0272
23:46:53|3.0284
23:46:54|3.0284
23:46:56|3.0284
23:46:56|3.0284
23:46:58|3.0219
23:46:59|3.0219
23:46:59|3.0258
23:47:00|3.0258
23:47:02|3.0258
23:47:02|3.0246
23:47:03|3.0255
23:47:04|3.0258
23:47:06|3.0252
23:47:06|3.0252
23:47:07|3.0252
23:47:08|3.0252
23:47:10|3.0252
23:47:10|3.0252
23:47:11|3.0273
23:47:12|3.0279
23:47:13|3.0276
23:47:15|3.0267
23:47:15|3.0273
23:47:16|3.0273
23:47:18|3.0273
23:47:19|3.0285
23:47:20|3.0279
23:47:22|3.0279
23:47:23|3.0279
23:47:24|3.0297
23:47:25|3.0297
23:47:26|3.0294
23:47:27|3.0294
23:47:28|3.0294
23:47:29|3.0282
23:47:30|3.0282
23:47:31|3.0306
23:47:32|3.0303
23:47:33|3.0303
23:47:35|3.0285
23:47:35|3.0285
23:47:36|3.0297
23:47:38|3.0297
23:47:39|3.0297
23:47:40|3.0297
23:47:41|3.0297
23:47:42|3.0297
23:47:43|3.0297
23:47:44|3.0297
23:47:45|3.0297
23:47:46|3.0297
23:47:46|3.0297
23:47:47|3.0297
23:47:49|3.0297
23:47:50|3.0297
23:47:50|3.0297
23:47:52|3.0297
23:47:53|3.0297
23:47:54|3.0297
23:47:54|3.0297
23:47:55|3.0297
23:47:57|3.0297
23:47:58|3.0297
23:47:59|3.0297
23:48:00|3.0297
23:48:01|3.0297
23:48:02|3.0297
23:48:02|3.0297
23:48:04|3.0408
23:48:05|3.0435
23:48:05|3.045
23:48:07|3.045
23:48:08|3.045
23:48:09|3.045
23:48:09|3.045
23:48:10|3.0449
23:48:11|3.0449
23:48:12|3.0449
23:48:14|3.0449
23:48:14|3.0449
23:48:16|3.0449
23:48:17|3.0428
23:48:18|3.0428
23:48:19|3.0428
23:48:20|3.0428
23:48:20|3.0428
23:48:23|3.0428
23:48:24|3.0433
23:48:25|3.0433
23:48:26|3.0433
23:48:27|3.0433
23:48:28|3.0433
23:48:29|3.0433
23:48:30|3.0426
23:48:31|3.0426
23:48:32|3.0426
23:48:33|3.0426
23:48:34|3.0426
23:48:35|3.0426
23:48:36|3.0426
23:48:37|3.0426
23:48:38|3.0426
23:48:39|3.0426
23:48:40|3.0426
23:48:41|3.0426
23:48:42|3.0426
23:48:43|3.0426
23:48:44|3.0426
23:48:45|3.0391
23:48:47|3.0391
23:48:47|3.0391
23:48:48|3.0391
23:48:50|3.0391
23:48:51|3.0411
23:48:52|3.0411
23:48:52|3.0411
23:48:53|3.0411
23:48:54|3.0411
23:48:55|3.0411
23:48:57|3.0411
23:48:57|3.0411
23:48:59|3.0411
23:49:00|3.0431
23:49:00|3.0431
23:49:02|3.0431
23:49:02|3.0431
23:49:03|3.0431
23:49:04|3.0431
23:49:05|3.0431
23:49:06|3.0444
23:49:07|3.0444
23:49:09|3.0444
23:49:09|3.0444
23:49:10|3.0444
23:49:12|3.0492
23:49:13|3.0522
23:49:14|3.0531
23:49:15|3.0531
23:49:16|3.0531
23:49:17|3.0508
23:49:18|3.0508
23:49:19|3.0508
23:49:20|3.0508
23:49:21|3.0508
23:49:22|3.0509
23:49:24|3.0509
23:49:25|3.0509
23:49:26|3.0509
23:49:27|3.0509
23:49:29|3.0509
23:49:30|3.0509
23:49:31|3.0509
23:49:32|3.0509
23:49:33|3.0509
23:49:34|3.0509
23:49:35|3.0509
23:49:35|3.0509
23:49:37|3.0509
23:49:38|3.0509
23:49:39|3.0509
23:49:40|3.0509
23:49:41|3.0509
23:49:42|3.0509
23:49:43|3.0509
23:49:44|3.0509
23:49:45|3.0509
23:49:46|3.049
23:49:47|3.049
23:49:48|3.049
23:49:49|3.049
23:49:50|3.049
23:49:51|3.049
23:49:53|3.049
23:49:53|3.049
23:49:55|3.049
23:49:55|3.049
23:49:57|3.049
23:49:57|3.049
23:49:59|3.0461
23:49:59|3.0461
23:50:01|3.0477
23:50:02|3.0492
23:50:02|3.0486
23:50:03|3.0501
23:50:05|3.0501
23:50:06|3.0501
23:50:06|3.0495
23:50:07|3.0495
23:50:08|3.0495
23:50:09|3.0498
23:50:11|3.0516
23:50:11|3.0525
23:50:12|3.0534
23:50:13|3.0534
23:50:15|3.0534
23:50:16|3.0534
23:50:16|3.0534
23:50:18|3.0534
23:50:19|3.0534
23:50:20|3.0534
23:50:21|3.0534
23:50:22|3.0534
23:50:23|3.0483
23:50:25|3.0483
23:50:26|3.0483
23:50:27|3.0483
23:50:28|3.0483
23:50:30|3.0507
23:50:31|3.0507
23:50:32|3.0507
23:50:33|3.0498
23:50:34|3.0498
23:50:35|3.0498
23:50:36|3.0498
23:50:37|3.0498
23:50:38|3.0463
23:50:39|3.0463
23:50:40|3.0463
23:50:41|3.0463
23:50:42|3.0414
23:50:44|3.0414
23:50:45|3.0414
23:50:46|3.0414
23:50:47|3.0414
23:50:48|3.0414
23:50:49|3.0438
23:50:50|3.0438
23:50:51|3.0432
23:50:53|3.0402
23:50:53|3.0402
23:50:54|3.0402
23:50:56|3.0402
23:50:56|3.0402
23:50:57|3.0402
23:50:58|3.0402
23:50:59|3.0402
23:51:01|3.042
23:51:01|3.042
23:51:02|3.042
23:51:03|3.042
23:51:04|3.0406
23:51:05|3.0406
23:51:06|3.0406
23:51:08|3.0406
23:51:08|3.0406
23:51:09|3.0378
23:51:10|3.0339
23:51:11|3.0339
23:51:13|3.0339
23:51:13|3.0339
23:51:15|3.0339
23:51:15|3.0339
23:51:17|3.0326
23:51:18|3.0326
23:51:18|3.0326
23:51:20|3.0303
23:51:21|3.0303
23:51:22|3.0303
23:51:23|3.0303
23:51:24|3.0303
23:51:26|3.0303
23:51:26|3.0303
23:51:28|3.0303
23:51:29|3.0404
23:51:31|3.0404
23:51:32|3.0404
23:51:32|3.0404
23:51:33|3.0372
23:51:35|3.0372
23:51:36|3.0372
23:51:36|3.0372
23:51:37|3.0357
23:51:39|3.0354
23:51:40|3.0354
23:51:41|3.0354
23:51:42|3.0368
23:51:43|3.0368
23:51:44|3.0368
23:51:45|3.0368
23:51:46|3.0368
23:51:46|3.0368
23:51:48|3.0384
23:51:49|3.0384
23:51:50|3.0384
23:51:51|3.0384
23:51:52|3.0384
23:51:53|3.0384
23:51:54|3.0384
23:51:54|3.0384
23:51:56|3.0384
23:51:57|3.0384
23:51:58|3.0384
23:51:59|3.0384
23:52:00|3.0384
23:52:01|3.0384
23:52:02|3.0405
23:52:03|3.0405
23:52:05|3.0405
23:52:05|3.0405
23:52:06|3.0405
23:52:07|3.0414
23:52:08|3.0405
23:52:10|3.0405
23:52:11|3.0405
23:52:11|3.0405
23:52:13|3.0405
23:52:13|3.0405
23:52:14|3.0405
23:52:15|3.0405
23:52:17|3.0405
23:52:17|3.0405
23:52:18|3.0405
23:52:19|3.0405
23:52:21|3.0405
23:52:21|3.0405
23:52:22|3.0405
23:52:24|3.0405
23:52:25|3.0405
23:52:26|3.0405
23:52:27|3.0405
23:52:29|3.0405
23:52:30|3.0405
23:52:31|3.0405
23:52:32|3.0405
23:52:32|3.0405
23:52:33|3.0405
23:52:35|3.0405
23:52:36|3.0405
23:52:37|3.0405
23:52:37|3.0405
23:52:39|3.0405
23:52:40|3.0405
23:52:41|3.0405
23:52:42|3.0405
23:52:43|3.0405
23:52:44|3.0405
23:52:45|3.0405
23:52:46|3.0405
23:52:47|3.0405
23:52:48|3.0456
23:52:49|3.0456
23:52:50|3.0456
23:52:51|3.0456
23:52:52|3.0456
23:52:53|3.0456
23:52:54|3.0456
23:52:55|3.0456
23:52:56|3.0456
23:52:57|3.0456
23:52:58|3.0456
23:52:59|3.0456
23:53:00|3.0456
23:53:01|3.0456
23:53:02|3.0456
23:53:03|3.0456
23:53:04|3.0456
23:53:05|3.0456
23:53:06|3.0456
23:53:08|3.0456
23:53:08|3.0456
23:53:09|3.0456
23:53:10|3.0456
23:53:11|3.0456
23:53:12|3.0456
23:53:13|3.0456
23:53:15|3.0456
23:53:16|3.0456
23:53:17|3.0456
23:53:18|3.0456
23:53:18|3.0456
23:53:19|3.0456
23:53:21|3.0456
23:53:21|3.0456
23:53:23|3.0456
23:53:24|3.0456
23:53:25|3.0456
23:53:25|3.0456
23:53:28|3.0456
23:53:28|3.0456
23:53:30|3.0456
23:53:31|3.0456
23:53:32|3.0484
23:53:33|3.0484
23:53:34|3.0484
23:53:35|3.0484
23:53:36|3.0484
23:53:38|3.0481
23:53:38|3.0481
23:53:40|3.045
23:53:41|3.0457
23:53:42|3.0457
23:53:43|3.0457
23:53:44|3.0457
23:53:45|3.0457
23:53:45|3.0457
23:53:47|3.0457
23:53:47|3.0457
23:53:49|3.0457
23:53:50|3.0457
23:53:50|3.0457
23:53:52|3.0457
23:53:53|3.0457
23:53:55|3.0457
23:53:55|3.0457
23:53:57|3.0457
23:53:58|3.0457
23:53:58|3.0457
23:53:59|3.0457
23:54:00|3.0457
23:54:01|3.0457
23:54:02|3.0457
23:54:04|3.0457
23:54:05|3.0457
23:54:06|3.0457
23:54:06|3.0457
23:54:07|3.0457
23:54:08|3.0457
23:54:09|3.0457
23:54:11|3.0457
23:54:11|3.0472
23:54:12|3.0472
23:54:13|3.0472
23:54:15|3.0472
23:54:15|3.0472
23:54:16|3.0472
23:54:17|3.0472
23:54:18|3.0472
23:54:19|3.0472
23:54:20|3.0472
23:54:21|3.0472
23:54:23|3.0472
23:54:23|3.0472
23:54:24|3.0472
23:54:25|3.0472
23:54:26|3.0472
23:54:28|3.0472
23:54:29|3.0472
23:54:30|3.0472
23:54:31|3.0498
23:54:32|3.0498
23:54:33|3.0498
23:54:34|3.0498
23:54:35|3.0498
23:54:36|3.0498
23:54:37|3.0498
23:54:38|3.0498
23:54:39|3.0441
23:54:40|3.0441
23:54:41|3.0441
23:54:42|3.0441
23:54:43|3.0441
23:54:44|3.0441
23:54:45|3.0441
23:54:46|3.0441
23:54:47|3.0325
23:54:48|3.0325
23:54:49|3.0325
23:54:50|3.0325
23:54:51|3.0325
23:54:52|3.0325
23:54:54|3.0325
23:54:54|3.0325
23:54:55|3.0325
23:54:56|3.0327
23:54:57|3.0352
23:54:58|3.0352
23:54:59|3.0352
23:55:00|3.0344
23:55:01|3.0344
23:55:03|3.0344
23:55:03|3.0312
23:55:05|3.0312
23:55:05|3.0343
23:55:07|3.0343
23:55:07|3.0343
23:55:09|3.0343
23:55:09|3.0343
23:55:10|3.0343
23:55:11|3.0343
23:55:13|3.0343
23:55:14|3.0343
23:55:14|3.0343
23:55:15|3.0343
23:55:17|3.0343
23:55:17|3.0343
23:55:18|3.0343
23:55:19|3.0343
23:55:20|3.0343
23:55:21|3.0336
23:55:23|3.0336
23:55:23|3.0336
23:55:24|3.0336
23:55:25|3.0357
23:55:27|3.0394
23:55:27|3.0394
23:55:29|3.0394
23:55:30|3.0394
23:55:31|3.0394
23:55:32|3.0394
23:55:33|3.0394
23:55:34|3.0394
23:55:35|3.0394
23:55:36|3.0394
23:55:37|3.0419
23:55:38|3.0419
23:55:39|3.0419
23:55:40|3.0419
23:55:41|3.0419
23:55:42|3.0419
23:55:43|3.0419
23:55:44|3.0419
23:55:45|3.0419
23:55:46|3.0419
23:55:47|3.0419
23:55:48|3.0419
23:55:50|3.0419
23:55:51|3.0419
23:55:52|3.0419
23:55:53|3.0419
23:55:54|3.0399
23:55:55|3.0399
23:55:56|3.0399
23:55:57|3.0399
23:55:58|3.0399
23:55:58|3.0399
23:56:00|3.0399
23:56:01|3.0399
23:56:02|3.0399
23:56:03|3.0399
23:56:03|3.0399
23:56:05|3.0399
23:56:06|3.0399
23:56:07|3.0399
23:56:08|3.0399
23:56:09|3.0399
23:56:10|3.0399
23:56:11|3.0399
23:56:12|3.0399
23:56:13|3.0399
23:56:14|3.0399
23:56:15|3.0399
23:56:16|3.0399
23:56:17|3.0399
23:56:18|3.0399
23:56:19|3.0399
23:56:21|3.0399
23:56:21|3.0399
23:56:22|3.0399
23:56:23|3.0399
23:56:24|3.0422
23:56:25|3.0422
23:56:26|3.0412
23:56:28|3.0412
23:56:28|3.0412
23:56:30|3.0412
23:56:31|3.0412
23:56:32|3.0412
23:56:34|3.0412
23:56:34|3.0412
23:56:36|3.0412
23:56:37|3.0523
23:56:37|3.0523
23:56:38|3.0523
23:56:39|3.0523
23:56:40|3.0523
23:56:41|3.0523
23:56:43|3.0523
23:56:44|3.0523
23:56:44|3.0523
23:56:45|3.0471
23:56:46|3.0471
23:56:47|3.0471
23:56:48|3.0505
23:56:49|3.0487
23:56:50|3.0487
23:56:51|3.0487
23:56:52|3.0451
23:56:53|3.0451
23:56:55|3.0451
23:56:55|3.0451
23:56:56|3.0451
23:56:58|3.0451
23:56:59|3.0451
23:56:59|3.0451
23:57:01|3.0451
23:57:01|3.0451
23:57:02|3.0451
23:57:04|3.0451
23:57:06|3.0451
23:57:06|3.0451
23:57:07|3.0451
23:57:08|3.0451
23:57:10|3.0451
23:57:10|3.0451
23:57:11|3.0451
23:57:13|3.0451
23:57:13|3.0451
23:57:14|3.0451
23:57:15|3.0451
23:57:16|3.0451
23:57:17|3.0451
23:57:18|3.0451
23:57:19|3.0451
23:57:20|3.0451
23:57:21|3.0451
23:57:22|3.0451
23:57:23|3.0451
23:57:24|3.0451
23:57:25|3.0451
23:57:26|3.0451
23:57:27|3.0451
23:57:28|3.0451
23:57:29|3.0451
23:57:31|3.0451
23:57:33|3.0451
23:57:33|3.0451
23:57:35|3.0451
23:57:35|3.0451
23:57:36|3.0451
23:57:37|3.0451
23:57:38|3.0451
23:57:39|3.0451
23:57:40|3.0451
23:57:41|3.0451
23:57:43|3.0451
23:57:44|3.0451
23:57:44|3.0451
23:57:45|3.0451
23:57:46|3.0451
23:57:48|3.0451
23:57:48|3.0487
23:57:50|3.0487
23:57:50|3.0487
23:57:52|3.0487
23:57:53|3.0487
23:57:53|3.0487
23:57:54|3.0487
23:57:56|3.0487
23:57:57|3.0487
23:57:58|3.0487
23:57:58|3.0487
23:58:00|3.0487
23:58:01|3.0487
23:58:01|3.0487
23:58:03|3.0487
23:58:04|3.0487
23:58:05|3.0478
23:58:06|3.0478
23:58:07|3.0478
23:58:08|3.0478
23:58:10|3.0478
23:58:11|3.0478
23:58:11|3.0478
23:58:13|3.0493
23:58:14|3.0493
23:58:14|3.0493
23:58:15|3.0493
23:58:17|3.0493
23:58:18|3.0493
23:58:18|3.0493
23:58:19|3.0493
23:58:20|3.0493
23:58:22|3.0493
23:58:22|3.0493
23:58:23|3.0524
23:58:24|3.0524
23:58:25|3.0524
23:58:27|3.0524
23:58:27|3.0524
23:58:28|3.0524
23:58:30|3.0524
23:58:30|3.0524
23:58:31|3.0524
23:58:32|3.0524
23:58:33|3.0524
23:58:35|3.0463
23:58:36|3.0463
23:58:37|3.0463
23:58:38|3.0463
23:58:39|3.0463
23:58:40|3.0463
23:58:41|3.0463
23:58:42|3.0463
23:58:43|3.0463
23:58:44|3.0454
23:58:45|3.0454
23:58:46|3.0454
23:58:47|3.0471
23:58:48|3.0471
23:58:49|3.0448
23:58:50|3.0448
23:58:52|3.0448
23:58:53|3.0448
23:58:54|3.0448
23:58:55|3.0448
23:58:56|3.0448
23:58:57|3.0448
23:58:58|3.0448
23:58:58|3.0448
23:59:00|3.0448
23:59:00|3.0448
23:59:02|3.0448
23:59:03|3.0448
23:59:04|3.0448
23:59:05|3.0448
23:59:06|3.0448
23:59:07|3.0448
23:59:08|3.0448
23:59:09|3.0448
23:59:11|3.0448
23:59:11|3.0448
23:59:13|3.0448
23:59:13|3.0448
23:59:15|3.0448
23:59:16|3.0448
23:59:16|3.0448
23:59:18|3.0448
23:59:19|3.0448
23:59:19|3.0448
23:59:21|3.0448
23:59:21|3.0448
23:59:23|3.0448
23:59:24|3.0448
23:59:25|3.0448
23:59:25|3.0448
23:59:27|3.0545
23:59:28|3.0545
23:59:29|3.0545
23:59:30|3.0545
23:59:30|3.0545
23:59:32|3.0545
23:59:34|3.0545
23:59:35|3.0545
23:59:35|3.0545
23:59:37|3.0545
23:59:38|3.0545
23:59:38|3.0545
23:59:40|3.0545
23:59:41|3.0545
23:59:42|3.0545
23:59:43|3.0545
23:59:44|3.0545
23:59:45|3.0545
23:59:46|3.0545
23:59:48|3.0545
23:59:48|3.0545
23:59:49|3.0545
23:59:50|3.0545
23:59:52|3.0545
23:59:53|3.0556
23:59:54|3.0556
23:59:54|3.0618
23:59:56|3.0618
23:59:57|3.0621
23:59:58|3.0621
23:59:59|3.0621