14:00:01|1.78
14:00:01|1.78
14:00:03|1.78
14:00:04|1.7202
14:00:04|1.78
14:00:06|1.7102
14:00:07|1.78
14:00:08|1.7201
14:00:08|1.7286
14:00:09|1.7114
14:00:11|1.7517
14:00:12|1.7517
14:00:13|1.7106
14:00:14|1.7107
14:00:15|1.736
14:00:16|1.7361
14:00:17|1.736
14:00:18|1.7116
14:00:20|1.7116
14:00:20|1.7361
14:00:22|1.7655
14:00:22|1.7655
14:00:23|1.7657
14:00:24|1.7435
14:00:25|1.7658
14:00:26|1.7656
14:00:27|1.7658
14:00:28|1.7658
14:00:29|1.7658
14:00:30|1.7658
14:00:31|1.806
14:00:33|1.797
14:00:33|1.7971
14:00:34|1.7971
14:00:35|1.7971
14:00:36|1.781
14:00:38|1.7971
14:00:39|1.7661
14:00:40|1.7826
14:00:41|1.7579
14:00:41|1.7977
14:00:43|1.7724
14:00:43|1.7869
14:00:44|1.7735
14:00:46|1.777
14:00:47|1.7718
14:00:48|1.7664
14:00:48|1.785
14:00:49|1.767
14:00:51|1.7736
14:00:51|1.7682
14:00:52|1.741
14:00:54|1.743
14:00:54|1.7423
14:00:56|1.7406
14:00:56|1.737
14:00:58|1.7339
14:00:58|1.7286
14:00:59|1.7298
14:01:01|1.7256
14:01:01|1.722
14:01:03|1.7202
14:01:03|1.71
14:01:05|1.7046
14:01:05|1.7016
14:01:06|1.7024
14:01:08|1.698
14:01:09|1.6926
14:01:10|1.6974
14:01:11|1.7016
14:01:12|1.696
14:01:13|1.6806
14:01:15|1.6758
14:01:16|1.6638
14:01:17|1.6614
14:01:17|1.6656
14:01:18|1.6739
14:01:19|1.6632
14:01:20|1.6506
14:01:22|1.6572
14:01:22|1.65
14:01:24|1.6469
14:01:25|1.6445
14:01:26|1.6416
14:01:26|1.6272
14:01:27|1.6404
14:01:29|1.641
14:01:29|1.6554
14:01:31|1.6608
14:01:32|1.6638
14:01:33|1.6674
14:01:34|1.6655
14:01:35|1.6722
14:01:35|1.6734
14:01:37|1.6656
14:01:38|1.6709
14:01:38|1.6669
14:01:39|1.6674
14:01:40|1.6674
14:01:42|1.6631
14:01:43|1.6667
14:01:43|1.6537
14:01:45|1.647
14:01:46|1.6506
14:01:47|1.6518
14:01:48|1.6524
14:01:48|1.6614
14:01:49|1.6632
14:01:51|1.6698
14:01:52|1.677
14:01:53|1.677
14:01:54|1.6746
14:01:55|1.668
14:01:56|1.665
14:01:57|1.662
14:01:58|1.6608
14:01:59|1.6638
14:02:00|1.6631
14:02:01|1.6584
14:02:02|1.6536
14:02:04|1.64
14:02:04|1.6398
14:02:06|1.6422
14:02:06|1.641
14:02:08|1.641
14:02:08|1.641
14:02:10|1.638
14:02:11|1.6308
14:02:12|1.6218
14:02:12|1.6211
14:02:13|1.6193
14:02:16|1.6196
14:02:16|1.6247
14:02:18|1.6194
14:02:19|1.6152
14:02:19|1.6098
14:02:21|1.6038
14:02:22|1.6031
14:02:22|1.6031
14:02:24|1.6031
14:02:25|1.6002
14:02:27|1.6
14:02:27|1.5924
14:02:28|1.5846
14:02:29|1.5882
14:02:30|1.5842
14:02:31|1.5948
14:02:33|1.5954
14:02:33|1.6044
14:02:34|1.6073
14:02:35|1.611
14:02:37|1.6098
14:02:38|1.6074
14:02:38|1.6074
14:02:40|1.6066
14:02:41|1.6038
14:02:42|1.5978
14:02:42|1.5906
14:02:43|1.594
14:02:45|1.6056
14:02:46|1.602
14:02:46|1.605
14:02:48|1.5901
14:02:49|1.5921
14:02:49|1.5803
14:02:51|1.5727
14:02:52|1.5834
14:02:53|1.5899
14:02:54|1.59
14:02:55|1.584
14:02:56|1.584
14:02:56|1.584
14:02:57|1.5816
14:02:59|1.5828
14:03:00|1.5828
14:03:00|1.5816
14:03:02|1.5864
14:03:02|1.5788
14:03:03|1.576
14:03:04|1.5651
14:03:06|1.5557
14:03:07|1.539
14:03:08|1.5366
14:03:09|1.5433
14:03:10|1.5426
14:03:11|1.5509
14:03:11|1.5486
14:03:12|1.5552
14:03:14|1.5516
14:03:15|1.5516
14:03:17|1.5606
14:03:17|1.5624
14:03:19|1.5588
14:03:20|1.5582
14:03:21|1.5606
14:03:22|1.5606
14:03:23|1.566
14:03:24|1.566
14:03:25|1.571
14:03:26|1.5738
14:03:27|1.5804
14:03:28|1.575
14:03:29|1.577
14:03:30|1.5786
14:03:32|1.5792
14:03:33|1.584
14:03:34|1.584
14:03:35|1.584
14:03:36|1.589
14:03:37|1.5906
14:03:38|1.5882
14:03:39|1.5882
14:03:41|1.5888
14:03:41|1.5912
14:03:43|1.59
14:03:43|1.5918
14:03:44|1.5912
14:03:45|1.5984
14:03:46|1.598
14:03:48|1.595
14:03:48|1.596
14:03:49|1.599
14:03:50|1.5978
14:03:51|1.599
14:03:53|1.5996
14:03:53|1.598
14:03:54|1.598
14:03:55|1.598
14:03:56|1.598
14:03:57|1.598
14:03:59|1.5888
14:03:59|1.5954
14:04:00|1.5942
14:04:01|1.5953
14:04:02|1.5971
14:04:04|1.5971
14:04:05|1.5995
14:04:06|1.6
14:04:07|1.6
14:04:08|1.6
14:04:08|1.599
14:04:10|1.602
14:04:11|1.5966
14:04:11|1.601
14:04:12|1.602
14:04:14|1.605
14:04:15|1.6146
14:04:16|1.6134
14:04:18|1.6188
14:04:19|1.6182
14:04:20|1.6188
14:04:22|1.6188
14:04:22|1.6242
14:04:24|1.632
14:04:24|1.6332
14:04:25|1.6332
14:04:27|1.6368
14:04:27|1.6356
14:04:28|1.6318
14:04:29|1.6302
14:04:30|1.6308
14:04:32|1.6368
14:04:32|1.6356
14:04:34|1.6356
14:04:34|1.6362
14:04:35|1.6362
14:04:36|1.6374
14:04:38|1.6398
14:04:38|1.6404
14:04:40|1.6502
14:04:40|1.6416
14:04:41|1.6344
14:04:43|1.6278
14:04:43|1.6278
14:04:45|1.6254
14:04:45|1.6254
14:04:46|1.6289
14:04:47|1.6289
14:04:49|1.6272
14:04:49|1.629
14:04:50|1.629
14:04:51|1.62
14:04:53|1.6194
14:04:53|1.6194
14:04:55|1.6146
14:04:55|1.612
14:04:56|1.6134
14:04:58|1.6134
14:04:58|1.6146
14:05:00|1.614
14:05:00|1.6123
14:05:02|1.6158
14:05:02|1.6122
14:05:04|1.6092
14:05:06|1.6032
14:05:06|1.6001
14:05:07|1.5984
14:05:08|1.596
14:05:09|1.596
14:05:11|1.596
14:05:11|1.602
14:05:12|1.602
14:05:13|1.604
14:05:14|1.604
14:05:16|1.603
14:05:17|1.605
14:05:18|1.605
14:05:20|1.605
14:05:21|1.609
14:05:22|1.6122
14:05:23|1.6086
14:05:24|1.605
14:05:25|1.6056
14:05:26|1.605
14:05:27|1.605
14:05:28|1.608
14:05:29|1.6068
14:05:30|1.6056
14:05:31|1.599
14:05:32|1.596
14:05:33|1.596
14:05:34|1.5984
14:05:35|1.5984
14:05:36|1.598
14:05:37|1.598
14:05:39|1.5972
14:05:39|1.596
14:05:40|1.5822
14:05:42|1.5852
14:05:42|1.584
14:05:44|1.5894
14:05:45|1.5894
14:05:46|1.5929
14:05:46|1.5948
14:05:48|1.5948
14:05:49|1.5901
14:05:50|1.5901
14:05:50|1.5882
14:05:51|1.5882
14:05:53|1.5882
14:05:54|1.5882
14:05:55|1.5882
14:05:56|1.5936
14:05:57|1.592
14:05:58|1.593
14:05:59|1.593
14:06:00|1.593
14:06:01|1.5918
14:06:02|1.5918
14:06:03|1.5918
14:06:04|1.5906
14:06:05|1.5948
14:06:06|1.596
14:06:07|1.5984
14:06:08|1.5986
14:06:09|1.6026
14:06:10|1.6026
14:06:12|1.604
14:06:12|1.6014
14:06:13|1.5996
14:06:14|1.5996
14:06:15|1.5996
14:06:16|1.6013
14:06:17|1.6013
14:06:18|1.6032
14:06:20|1.609
14:06:21|1.609
14:06:21|1.605
14:06:23|1.606
14:06:24|1.606
14:06:25|1.606
14:06:26|1.607
14:06:27|1.6068
14:06:29|1.6044
14:06:29|1.6044
14:06:31|1.6038
14:06:31|1.6031
14:06:32|1.6031
14:06:33|1.6014
14:06:35|1.6026
14:06:36|1.6026
14:06:37|1.6032
14:06:38|1.602
14:06:39|1.598
14:06:40|1.598
14:06:41|1.5936
14:06:41|1.5936
14:06:43|1.5936
14:06:44|1.5936
14:06:45|1.5936
14:06:46|1.5936
14:06:47|1.5948
14:06:48|1.5948
14:06:49|1.5984
14:06:51|1.5966
14:06:51|1.5918
14:06:52|1.5948
14:06:53|1.5948
14:06:54|1.5948
14:06:55|1.5948
14:06:56|1.59
14:06:57|1.59
14:06:58|1.59
14:06:59|1.5888
14:07:01|1.5888
14:07:01|1.5858
14:07:02|1.5858
14:07:04|1.5858
14:07:04|1.5852
14:07:05|1.5804
14:07:06|1.578
14:07:08|1.5774
14:07:09|1.5786
14:07:10|1.5762
14:07:10|1.5726
14:07:11|1.5726
14:07:13|1.5726
14:07:14|1.569
14:07:15|1.5684
14:07:15|1.5762
14:07:16|1.5762
14:07:17|1.5708
14:07:19|1.5708
14:07:20|1.5708
14:07:21|1.5708
14:07:22|1.5708
14:07:23|1.575
14:07:24|1.575
14:07:25|1.5806
14:07:26|1.5813
14:07:27|1.5814
14:07:28|1.5792
14:07:30|1.5835
14:07:30|1.5848
14:07:31|1.5848
14:07:32|1.5848
14:07:33|1.5848
14:07:34|1.5918
14:07:36|1.5918
14:07:36|1.5918
14:07:37|1.5918
14:07:38|1.5918
14:07:39|1.5932
14:07:40|1.5932
14:07:41|1.5959
14:07:42|1.5959
14:07:43|1.596
14:07:44|1.596
14:07:45|1.596
14:07:47|1.5974
14:07:47|1.5974
14:07:48|1.595
14:07:49|1.595
14:07:51|1.5974
14:07:51|1.5974
14:07:52|1.594
14:07:53|1.594
14:07:54|1.5919
14:07:55|1.5919
14:07:56|1.5919
14:07:58|1.5919
14:07:59|1.5919
14:08:00|1.5919
14:08:00|1.5919
14:08:01|1.5919
14:08:02|1.5855
14:08:04|1.5848
14:08:05|1.5828
14:08:05|1.5828
14:08:07|1.5828
14:08:07|1.582
14:08:08|1.5819
14:08:09|1.5819
14:08:10|1.5819
14:08:11|1.5793
14:08:12|1.5793
14:08:13|1.5813
14:08:15|1.5813
14:08:16|1.583
14:08:16|1.583
14:08:17|1.5834
14:08:18|1.5827
14:08:20|1.5834
14:08:20|1.584
14:08:22|1.5876
14:08:23|1.589
14:08:24|1.587
14:08:25|1.587
14:08:26|1.587
14:08:27|1.587
14:08:28|1.5939
14:08:29|1.5939
14:08:30|1.5939
14:08:31|1.5953
14:08:32|1.592
14:08:33|1.592
14:08:34|1.5919
14:08:35|1.5869
14:08:36|1.5873
14:08:37|1.5873
14:08:38|1.5918
14:08:39|1.5932
14:08:40|1.5932
14:08:41|1.5932
14:08:43|1.5932
14:08:43|1.5946
14:08:45|1.5932
14:08:45|1.5932
14:08:46|1.5932
14:08:47|1.5932
14:08:48|1.5932
14:08:49|1.5939
14:08:50|1.5939
14:08:51|1.5938
14:08:52|1.5938
14:08:53|1.5938
14:08:54|1.594
14:08:55|1.594
14:08:56|1.594
14:08:57|1.5992
14:08:58|1.5993
14:09:00|1.5993
14:09:00|1.5999
14:09:02|1.5999
14:09:02|1.5999
14:09:03|1.6
14:09:04|1.5995
14:09:05|1.603
14:09:06|1.6016
14:09:07|1.6002
14:09:08|1.6002
14:09:09|1.6121
14:09:10|1.6128
14:09:11|1.6079
14:09:12|1.61
14:09:13|1.61
14:09:14|1.6149
14:09:15|1.617
14:09:16|1.617
14:09:17|1.617
14:09:18|1.6163
14:09:19|1.6171
14:09:20|1.6163
14:09:22|1.6198
14:09:24|1.6178
14:09:25|1.619
14:09:25|1.6205
14:09:26|1.6205
14:09:27|1.6205
14:09:28|1.6205
14:09:30|1.6226
14:09:31|1.6233
14:09:31|1.6233
14:09:33|1.6233
14:09:33|1.6233
14:09:34|1.624
14:09:36|1.625
14:09:36|1.6261
14:09:37|1.6261
14:09:38|1.6261
14:09:39|1.6261
14:09:41|1.6233
14:09:42|1.624
14:09:43|1.624
14:09:44|1.624
14:09:45|1.6178
14:09:46|1.6178
14:09:47|1.6177
14:09:48|1.6184
14:09:50|1.6171
14:09:50|1.6113
14:09:52|1.6093
14:09:53|1.606
14:09:54|1.6023
14:09:54|1.5999
14:09:55|1.5981
14:09:56|1.5981
14:09:57|1.5981
14:09:59|1.599
14:10:00|1.599
14:10:00|1.599
14:10:01|1.599
14:10:02|1.6017
14:10:03|1.6017
14:10:04|1.605
14:10:05|1.605
14:10:06|1.6059
14:10:07|1.6037
14:10:10|1.6051
14:10:10|1.6058
14:10:11|1.6058
14:10:12|1.6058
14:10:13|1.6058
14:10:15|1.6072
14:10:16|1.6072
14:10:17|1.6072
14:10:18|1.6072
14:10:18|1.61
14:10:19|1.6086
14:10:21|1.6086
14:10:22|1.6086
14:10:24|1.6079
14:10:25|1.6072
14:10:25|1.6058
14:10:27|1.6058
14:10:28|1.603
14:10:29|1.603
14:10:30|1.603
14:10:32|1.6009
14:10:32|1.6023
14:10:34|1.6023
14:10:34|1.6023
14:10:35|1.6023
14:10:37|1.6023
14:10:38|1.6023
14:10:38|1.6023
14:10:39|1.6023
14:10:41|1.6023
14:10:42|1.6023
14:10:42|1.6023
14:10:44|1.6023
14:10:45|1.6023
14:10:46|1.6023
14:10:47|1.6023
14:10:48|1.6023
14:10:50|1.6023
14:10:51|1.6023
14:10:51|1.6023
14:10:52|1.6023
14:10:53|1.6023
14:10:55|1.6023
14:10:55|1.6023
14:10:56|1.6023
14:10:57|1.6023
14:10:58|1.6023
14:10:59|1.6023
14:11:01|1.6023
14:11:01|1.6023
14:11:02|1.6023
14:11:03|1.6016
14:11:05|1.6016
14:11:05|1.6016
14:11:06|1.6016
14:11:07|1.6029
14:11:08|1.6029
14:11:10|1.6029
14:11:10|1.6029
14:11:12|1.6029
14:11:13|1.603
14:11:14|1.603
14:11:14|1.603
14:11:15|1.603
14:11:16|1.603
14:11:17|1.603
14:11:18|1.603
14:11:19|1.603
14:11:20|1.603
14:11:21|1.603
14:11:22|1.603
14:11:23|1.603
14:11:26|1.6023
14:11:27|1.6023
14:11:28|1.6043
14:11:28|1.6037
14:11:30|1.6036
14:11:31|1.6036
14:11:32|1.6036
14:11:33|1.6036
14:11:35|1.6036
14:11:35|1.6036
14:11:36|1.6039
14:11:38|1.604
14:11:38|1.6009
14:11:39|1.6009
14:11:40|1.6009
14:11:42|1.6009
14:11:43|1.6
14:11:44|1.6
14:11:45|1.599
14:11:46|1.599
14:11:47|1.5999
14:11:48|1.5999
14:11:49|1.5999
14:11:50|1.602
14:11:51|1.602
14:11:52|1.6009
14:11:53|1.6009
14:11:54|1.5974
14:11:55|1.5974
14:11:56|1.6009
14:11:57|1.5988
14:11:58|1.5988
14:11:59|1.5975
14:12:00|1.6
14:12:02|1.6
14:12:02|1.6
14:12:03|1.598
14:12:04|1.598
14:12:05|1.598
14:12:06|1.6002
14:12:08|1.6002
14:12:09|1.6002
14:12:10|1.6002
14:12:11|1.6002
14:12:12|1.598
14:12:13|1.5967
14:12:14|1.5981
14:12:15|1.5981
14:12:16|1.5981
14:12:17|1.5957
14:12:18|1.594
14:12:19|1.594
14:12:20|1.594
14:12:21|1.5946
14:12:22|1.5946
14:12:23|1.5946
14:12:24|1.5946
14:12:26|1.5946
14:12:26|1.5946
14:12:27|1.5939
14:12:28|1.595
14:12:30|1.5932
14:12:31|1.5932
14:12:32|1.591
14:12:33|1.5907
14:12:34|1.5907
14:12:35|1.5907
14:12:36|1.5907
14:12:37|1.592
14:12:38|1.5911
14:12:39|1.5911
14:12:40|1.5908
14:12:41|1.5908
14:12:42|1.5908
14:12:43|1.5883
14:12:44|1.5883
14:12:45|1.5883
14:12:46|1.5883
14:12:47|1.5883
14:12:48|1.5883
14:12:50|1.5862
14:12:50|1.5862
14:12:51|1.5862
14:12:53|1.5862
14:12:53|1.5862
14:12:54|1.5862
14:12:55|1.5862
14:12:56|1.5862
14:12:57|1.5862
14:12:58|1.5862
14:13:00|1.5862
14:13:00|1.589
14:13:01|1.589
14:13:02|1.59
14:13:03|1.5911
14:13:04|1.5911
14:13:05|1.5918
14:13:06|1.5953
14:13:07|1.5963
14:13:08|1.5963
14:13:10|1.5963
14:13:11|1.5963
14:13:11|1.5963
14:13:13|1.5963
14:13:13|1.596
14:13:15|1.596
14:13:16|1.596
14:13:17|1.596
14:13:17|1.596
14:13:19|1.596
14:13:19|1.596
14:13:20|1.596
14:13:22|1.5974
14:13:22|1.5974
14:13:24|1.5974
14:13:24|1.5974
14:13:27|1.5974
14:13:27|1.5974
14:13:28|1.6
14:13:29|1.6009
14:13:31|1.6009
14:13:31|1.6009
14:13:32|1.6009
14:13:34|1.6009
14:13:34|1.6009
14:13:36|1.6009
14:13:36|1.6009
14:13:37|1.6009
14:13:38|1.6009
14:13:39|1.6009
14:13:41|1.6009
14:13:41|1.6009
14:13:43|1.6013
14:13:43|1.6013
14:13:44|1.6013
14:13:45|1.6013
14:13:47|1.6013
14:13:48|1.6013
14:13:49|1.6013
14:13:50|1.6013
14:13:51|1.6013
14:13:52|1.6013
14:13:53|1.5989
14:13:54|1.5989
14:13:55|1.5989
14:13:56|1.5989
14:13:57|1.5989
14:13:58|1.5989
14:13:59|1.5989
14:14:00|1.5989
14:14:01|1.5989
14:14:02|1.5989
14:14:03|1.5989
14:14:04|1.5989
14:14:05|1.5989
14:14:06|1.5989
14:14:08|1.5989
14:14:08|1.5989
14:14:10|1.5989
14:14:11|1.6039
14:14:12|1.6039
14:14:13|1.6029
14:14:14|1.6029
14:14:16|1.6043
14:14:16|1.6043
14:14:17|1.6043
14:14:18|1.609
14:14:20|1.609
14:14:20|1.6072
14:14:22|1.6072
14:14:22|1.6072
14:14:23|1.6072
14:14:24|1.6072
14:14:25|1.6072
14:14:27|1.6072
14:14:28|1.6033
14:14:28|1.6033
14:14:29|1.6058
14:14:31|1.6058
14:14:32|1.6058
14:14:33|1.6058
14:14:34|1.605
14:14:35|1.605
14:14:37|1.605
14:14:38|1.605
14:14:38|1.605
14:14:39|1.605
14:14:41|1.605
14:14:41|1.605
14:14:43|1.605
14:14:44|1.605
14:14:45|1.605
14:14:46|1.6058
14:14:47|1.6058
14:14:48|1.6058
14:14:49|1.6058
14:14:50|1.6058
14:14:51|1.6058
14:14:52|1.6058
14:14:54|1.6058
14:14:55|1.6058
14:14:55|1.6058
14:14:57|1.6058
14:14:58|1.6059
14:14:59|1.6059
14:14:59|1.6059
14:15:01|1.6059
14:15:03|1.6059
14:15:04|1.6059
14:15:04|1.6059
14:15:05|1.6059
14:15:07|1.6059
14:15:07|1.601
14:15:08|1.6017
14:15:09|1.6017
14:15:11|1.6017
14:15:12|1.6017
14:15:12|1.6017
14:15:13|1.6017
14:15:14|1.6017
14:15:15|1.6017
14:15:17|1.6017
14:15:17|1.6017
14:15:18|1.6017
14:15:19|1.6017
14:15:20|1.6017
14:15:21|1.6017
14:15:22|1.6072
14:15:23|1.6072
14:15:24|1.6072
14:15:25|1.6072
14:15:26|1.6079
14:15:28|1.609
14:15:29|1.609
14:15:31|1.6101
14:15:33|1.6101
14:15:33|1.6101
14:15:35|1.6101
14:15:35|1.6101
14:15:37|1.613
14:15:37|1.6121
14:15:38|1.6121
14:15:39|1.613
14:15:41|1.6159
14:15:41|1.6159
14:15:42|1.6159
14:15:43|1.6159
14:15:44|1.6159
14:15:45|1.6159
14:15:46|1.6177
14:15:47|1.6177
14:15:48|1.6177
14:15:50|1.6177
14:15:50|1.6177
14:15:51|1.6177
14:15:52|1.6177
14:15:53|1.6177
14:15:54|1.6177
14:15:55|1.6177
14:15:56|1.6177
14:15:57|1.6149
14:15:58|1.6149
14:15:59|1.6149
14:16:00|1.6149
14:16:01|1.6149
14:16:02|1.6149
14:16:03|1.6149
14:16:04|1.6149
14:16:05|1.6149
14:16:06|1.6149
14:16:07|1.6149
14:16:08|1.6149
14:16:09|1.6177
14:16:10|1.6177
14:16:11|1.6177
14:16:12|1.6177
14:16:13|1.6177
14:16:14|1.6184
14:16:15|1.617
14:16:16|1.617
14:16:17|1.617
14:16:18|1.617
14:16:20|1.6219
14:16:20|1.6206
14:16:21|1.6205
14:16:22|1.6205
14:16:23|1.6205
14:16:24|1.6219
14:16:25|1.6219
14:16:26|1.6219
14:16:27|1.6219
14:16:29|1.6219
14:16:30|1.6219
14:16:31|1.6219
14:16:32|1.6219
14:16:33|1.6219
14:16:35|1.6219
14:16:36|1.6219
14:16:37|1.6219
14:16:37|1.6219
14:16:38|1.6219
14:16:40|1.6219
14:16:40|1.6233
14:16:42|1.6233
14:16:42|1.6213
14:16:44|1.6213
14:16:44|1.62
14:16:45|1.6185
14:16:46|1.624
14:16:47|1.6192
14:16:48|1.6171
14:16:51|1.6212
14:16:51|1.6226
14:16:52|1.6219
14:16:53|1.6212
14:16:55|1.6212
14:16:55|1.622
14:16:56|1.622
14:16:57|1.622
14:16:58|1.6226
14:16:59|1.6226
14:17:00|1.623
14:17:02|1.623
14:17:02|1.625
14:17:04|1.6268
14:17:04|1.6289
14:17:06|1.6289
14:17:07|1.6289
14:17:08|1.6269
14:17:09|1.6269
14:17:10|1.6269
14:17:11|1.6278
14:17:12|1.6267
14:17:13|1.6241
14:17:14|1.6241
14:17:15|1.6247
14:17:16|1.6261
14:17:17|1.624
14:17:18|1.626
14:17:19|1.626
14:17:20|1.626
14:17:21|1.626
14:17:22|1.626
14:17:23|1.626
14:17:24|1.6226
14:17:25|1.6226
14:17:26|1.6226
14:17:27|1.6226
14:17:28|1.6226
14:17:29|1.6226
14:17:30|1.6226
14:17:31|1.6226
14:17:32|1.6191
14:17:33|1.623
14:17:34|1.623
14:17:36|1.621
14:17:36|1.624
14:17:38|1.622
14:17:39|1.622
14:17:39|1.622
14:17:40|1.6212
14:17:41|1.622
14:17:43|1.622
14:17:43|1.622
14:17:44|1.622
14:17:45|1.622
14:17:46|1.622
14:17:47|1.622
14:17:48|1.62
14:17:49|1.617
14:17:50|1.617
14:17:51|1.6189
14:17:52|1.6185
14:17:53|1.617
14:17:54|1.6156
14:17:55|1.6156
14:17:56|1.6108
14:17:57|1.6108
14:17:59|1.6108
14:17:59|1.6079
14:18:01|1.6079
14:18:02|1.6079
14:18:02|1.6079
14:18:03|1.6079
14:18:04|1.6079
14:18:05|1.6079
14:18:06|1.6079
14:18:07|1.6079
14:18:08|1.6079
14:18:09|1.6079
14:18:10|1.6074
14:18:11|1.6074
14:18:12|1.6074
14:18:13|1.6074
14:18:14|1.6074
14:18:15|1.6074
14:18:16|1.6086
14:18:17|1.6086
14:18:18|1.6086
14:18:20|1.6086
14:18:20|1.6086
14:18:22|1.6086
14:18:22|1.6086
14:18:23|1.6086
14:18:24|1.6086
14:18:25|1.6079
14:18:27|1.6079
14:18:27|1.6079
14:18:28|1.6079
14:18:30|1.6059
14:18:31|1.6059
14:18:33|1.6059
14:18:33|1.6059
14:18:34|1.6059
14:18:36|1.605
14:18:36|1.605
14:18:37|1.6037
14:18:38|1.6033
14:18:39|1.6033
14:18:40|1.6033
14:18:42|1.602
14:18:42|1.5995
14:18:43|1.5995
14:18:44|1.5982
14:18:45|1.5982
14:18:46|1.5958
14:18:47|1.5958
14:18:48|1.5958
14:18:50|1.5932
14:18:51|1.5932
14:18:51|1.5932
14:18:52|1.5932
14:18:54|1.5932
14:18:55|1.5932
14:18:56|1.5932
14:18:57|1.591
14:18:58|1.5907
14:18:59|1.5907
14:19:01|1.5907
14:19:01|1.5907
14:19:02|1.591
14:19:03|1.591
14:19:04|1.591
14:19:05|1.591
14:19:07|1.591
14:19:07|1.591
14:19:08|1.5953
14:19:10|1.5953
14:19:10|1.5953
14:19:12|1.5953
14:19:12|1.5953
14:19:13|1.5953
14:19:14|1.596
14:19:15|1.596
14:19:17|1.595
14:19:17|1.595
14:19:19|1.595
14:19:20|1.5946
14:19:20|1.5946
14:19:21|1.5946
14:19:23|1.596
14:19:23|1.596
14:19:25|1.596
14:19:25|1.596
14:19:26|1.596
14:19:28|1.596
14:19:29|1.596
14:19:30|1.5953
14:19:31|1.5959
14:19:33|1.595
14:19:34|1.5959
14:19:35|1.5959
14:19:36|1.5959
14:19:37|1.5959
14:19:37|1.5959
14:19:39|1.5932
14:19:41|1.5932
14:19:41|1.5932
14:19:43|1.5932
14:19:44|1.5932
14:19:44|1.5932
14:19:45|1.5932
14:19:47|1.5932
14:19:48|1.5911
14:19:49|1.5911
14:19:50|1.5911
14:19:50|1.5911
14:19:52|1.5911
14:19:52|1.59
14:19:54|1.59
14:19:55|1.59
14:19:56|1.59
14:19:57|1.59
14:19:58|1.59
14:20:00|1.5883
14:20:00|1.5883
14:20:01|1.587
14:20:02|1.587
14:20:03|1.587
14:20:04|1.587
14:20:06|1.5855
14:20:06|1.5855
14:20:07|1.5855
14:20:08|1.5876
14:20:09|1.5876
14:20:10|1.587
14:20:11|1.587
14:20:12|1.587
14:20:13|1.587
14:20:14|1.587
14:20:15|1.587
14:20:16|1.587
14:20:17|1.587
14:20:18|1.58
14:20:19|1.58
14:20:20|1.5842
14:20:21|1.5848
14:20:22|1.5848
14:20:23|1.5848
14:20:24|1.5848
14:20:25|1.5848
14:20:26|1.5841
14:20:27|1.5841
14:20:28|1.5841
14:20:29|1.5841
14:20:30|1.5841
14:20:31|1.5848
14:20:33|1.5848
14:20:34|1.5848
14:20:35|1.5848
14:20:37|1.5848
14:20:37|1.5848
14:20:39|1.5848
14:20:39|1.5848
14:20:40|1.5848
14:20:41|1.5848
14:20:42|1.5848
14:20:44|1.5848
14:20:44|1.5834
14:20:46|1.5834
14:20:47|1.5834
14:20:49|1.5834
14:20:49|1.5834
14:20:51|1.5834
14:20:51|1.5834
14:20:52|1.5764
14:20:53|1.5811
14:20:54|1.5811
14:20:55|1.5811
14:20:57|1.5811
14:20:57|1.5811
14:20:58|1.5722
14:20:59|1.5729
14:21:00|1.5729
14:21:02|1.5687
14:21:02|1.5673
14:21:03|1.5673
14:21:04|1.5673
14:21:06|1.5659
14:21:07|1.5659
14:21:07|1.5636
14:21:08|1.5534
14:21:09|1.5534
14:21:11|1.5547
14:21:11|1.5534
14:21:12|1.5533
14:21:13|1.5526
14:21:15|1.55
14:21:16|1.55
14:21:16|1.5512
14:21:18|1.5477
14:21:18|1.5477
14:21:19|1.5568
14:21:21|1.5568
14:21:22|1.5512
14:21:22|1.547
14:21:23|1.5477
14:21:25|1.5476
14:21:26|1.5417
14:21:26|1.5369
14:21:28|1.5365
14:21:29|1.5379
14:21:30|1.5358
14:21:31|1.5359
14:21:32|1.5359
14:21:33|1.5359
14:21:35|1.5359
14:21:35|1.5365
14:21:37|1.5351
14:21:38|1.533
14:21:39|1.5309
14:21:40|1.5309
14:21:41|1.5309
14:21:42|1.5309
14:21:43|1.5288
14:21:45|1.5323
14:21:45|1.5399
14:21:46|1.5399
14:21:48|1.5399
14:21:49|1.5423
14:21:50|1.5462
14:21:51|1.5423
14:21:52|1.5472
14:21:53|1.5472
14:21:54|1.5472
14:21:55|1.5472
14:21:56|1.5472
14:21:57|1.5472
14:21:58|1.5472
14:22:00|1.5442
14:22:00|1.5435
14:22:02|1.5449
14:22:02|1.5449
14:22:03|1.5449
14:22:04|1.5449
14:22:05|1.5414
14:22:07|1.5472
14:22:07|1.5472
14:22:09|1.5472
14:22:09|1.5472
14:22:11|1.5484
14:22:12|1.5484
14:22:12|1.5484
14:22:14|1.5484
14:22:15|1.55
14:22:16|1.5569
14:22:17|1.5547
14:22:18|1.5519
14:22:19|1.5519
14:22:20|1.5505
14:22:21|1.5519
14:22:22|1.5519
14:22:23|1.5519
14:22:24|1.5519
14:22:25|1.5519
14:22:26|1.5519
14:22:27|1.552
14:22:28|1.5472
14:22:29|1.5484
14:22:30|1.5472
14:22:31|1.5465
14:22:32|1.5421
14:22:33|1.54
14:22:34|1.538
14:22:36|1.5393
14:22:37|1.5393
14:22:38|1.5477
14:22:39|1.5498
14:22:40|1.5484
14:22:41|1.5484
14:22:42|1.5491
14:22:44|1.5484
14:22:45|1.5484
14:22:46|1.5441
14:22:46|1.5417
14:22:47|1.5417
14:22:48|1.5417
14:22:50|1.5421
14:22:51|1.545
14:22:51|1.545
14:22:52|1.5435
14:22:53|1.5435
14:22:55|1.5428
14:22:55|1.5428
14:22:57|1.5428
14:22:57|1.5428
14:22:59|1.5428
14:22:59|1.5428
14:23:00|1.5428
14:23:01|1.5428
14:23:02|1.543
14:23:04|1.543
14:23:04|1.543
14:23:06|1.5417
14:23:07|1.5417
14:23:07|1.5379
14:23:08|1.5379
14:23:09|1.5379
14:23:10|1.5379
14:23:11|1.5379
14:23:13|1.5379
14:23:13|1.5379
14:23:14|1.5379
14:23:15|1.5379
14:23:17|1.5379
14:23:18|1.5386
14:23:18|1.5386
14:23:19|1.5386
14:23:21|1.5386
14:23:22|1.5386
14:23:22|1.5386
14:23:24|1.5386
14:23:25|1.539
14:23:26|1.54
14:23:27|1.54
14:23:28|1.5407
14:23:29|1.5407
14:23:30|1.5407
14:23:30|1.5407
14:23:32|1.5407
14:23:32|1.5345
14:23:35|1.533
14:23:35|1.5365
14:23:37|1.5386
14:23:39|1.5386
14:23:39|1.5386
14:23:40|1.5386
14:23:42|1.5386
14:23:43|1.538
14:23:44|1.539
14:23:44|1.539
14:23:46|1.539
14:23:46|1.539
14:23:48|1.5372
14:23:49|1.5358
14:23:49|1.5345
14:23:51|1.5302
14:23:52|1.5344
14:23:53|1.5344
14:23:54|1.5281
14:23:55|1.5274
14:23:56|1.5273
14:23:57|1.5273
14:23:58|1.5249
14:23:59|1.5249
14:24:00|1.5239
14:24:01|1.5183
14:24:02|1.5183
14:24:03|1.518
14:24:04|1.518
14:24:05|1.518
14:24:06|1.5197
14:24:07|1.5197
14:24:08|1.5225
14:24:09|1.5211
14:24:10|1.5211
14:24:11|1.519
14:24:12|1.519
14:24:13|1.5204
14:24:14|1.5204
14:24:15|1.5204
14:24:17|1.5169
14:24:18|1.5162
14:24:19|1.5176
14:24:19|1.5189
14:24:21|1.5189
14:24:21|1.5189
14:24:22|1.5176
14:24:24|1.5204
14:24:24|1.5204
14:24:25|1.5231
14:24:27|1.5211
14:24:28|1.5211
14:24:28|1.5218
14:24:29|1.5253
14:24:32|1.5274
14:24:32|1.5281
14:24:34|1.5281
14:24:34|1.5323
14:24:35|1.5323
14:24:36|1.5323
14:24:37|1.5323
14:24:38|1.5323
14:24:39|1.5323
14:24:40|1.5323
14:24:42|1.5323
14:24:43|1.5274
14:24:44|1.5274
14:24:45|1.5274
14:24:46|1.5252
14:24:47|1.5252
14:24:48|1.5234
14:24:48|1.526
14:24:50|1.526
14:24:51|1.526
14:24:52|1.529
14:24:52|1.529
14:24:54|1.529
14:24:55|1.5225
14:24:56|1.5225
14:24:56|1.5162
14:24:57|1.5162
14:24:59|1.5189
14:25:00|1.519
14:25:01|1.519
14:25:02|1.519
14:25:03|1.519
14:25:04|1.519
14:25:05|1.514
14:25:06|1.514
14:25:07|1.514
14:25:08|1.5141
14:25:09|1.5092
14:25:10|1.5059
14:25:11|1.5035
14:25:12|1.5036
14:25:13|1.5036
14:25:14|1.5012
14:25:15|1.5022
14:25:16|1.5015
14:25:17|1.5036
14:25:18|1.5022
14:25:19|1.5022
14:25:20|1.5043
14:25:21|1.5043
14:25:22|1.5043
14:25:24|1.5043
14:25:24|1.5043
14:25:25|1.5043
14:25:27|1.5043
14:25:27|1.5043
14:25:28|1.5043
14:25:29|1.5043
14:25:30|1.5043
14:25:31|1.5043
14:25:32|1.5015
14:25:33|1.4965
14:25:34|1.4942
14:25:35|1.4979
14:25:36|1.5001
14:25:37|1.5008
14:25:39|1.5008
14:25:42|1.4918
14:25:44|1.4896
14:25:45|1.4896
14:25:45|1.4896
14:25:46|1.4883
14:25:47|1.4868
14:25:48|1.4805
14:25:49|1.4798
14:25:51|1.4791
14:25:52|1.4861
14:25:52|1.4861
14:25:53|1.4889
14:25:55|1.4896
14:25:55|1.4875
14:25:57|1.4883
14:25:57|1.4883
14:25:58|1.4875
14:26:00|1.4827
14:26:01|1.4861
14:26:02|1.4889
14:26:03|1.4925
14:26:05|1.4931
14:26:05|1.4931
14:26:06|1.4971
14:26:07|1.4971
14:26:09|1.4971
14:26:09|1.4971
14:26:11|1.4938
14:26:12|1.4938
14:26:13|1.4938
14:26:14|1.5
14:26:15|1.4924
14:26:16|1.4959
14:26:17|1.4966
14:26:17|1.4903
14:26:19|1.4917
14:26:19|1.4924
14:26:20|1.4952
14:26:21|1.4966
14:26:23|1.4938
14:26:24|1.4924
14:26:25|1.5018
14:26:26|1.5018
14:26:27|1.4994
14:26:28|1.4994
14:26:29|1.5041
14:26:30|1.5041
14:26:31|1.502
14:26:32|1.502
14:26:33|1.502
14:26:34|1.502
14:26:35|1.502
14:26:36|1.502
14:26:37|1.501
14:26:38|1.501
14:26:40|1.4988
14:26:41|1.4988
14:26:42|1.4988
14:26:43|1.499
14:26:44|1.499
14:26:45|1.5
14:26:47|1.5
14:26:47|1.5
14:26:49|1.5
14:26:49|1.5
14:26:50|1.504
14:26:52|1.5043
14:26:52|1.504
14:26:54|1.5065
14:26:54|1.5065
14:26:55|1.5088
14:26:56|1.5112
14:26:57|1.5136
14:26:59|1.5113
14:26:59|1.5113
14:27:00|1.5113
14:27:02|1.5159
14:27:02|1.516
14:27:03|1.516
14:27:04|1.516
14:27:05|1.5155
14:27:08|1.5155
14:27:08|1.5155
14:27:09|1.5155
14:27:10|1.5155
14:27:11|1.5162
14:27:12|1.5162
14:27:13|1.5162
14:27:14|1.5162
14:27:15|1.5162
14:27:16|1.5148
14:27:17|1.5148
14:27:19|1.5148
14:27:19|1.5148
14:27:20|1.5148
14:27:21|1.5148
14:27:22|1.5155
14:27:23|1.5155
14:27:24|1.514
14:27:25|1.514
14:27:26|1.514
14:27:27|1.5113
14:27:28|1.5113
14:27:30|1.5113
14:27:30|1.512
14:27:31|1.512
14:27:32|1.514
14:27:33|1.514
14:27:35|1.5106
14:27:35|1.512
14:27:36|1.51
14:27:37|1.5078
14:27:38|1.511
14:27:39|1.5113
14:27:41|1.5099
14:27:42|1.5008
14:27:44|1.4966
14:27:44|1.4993
14:27:46|1.5071
14:27:47|1.5064
14:27:47|1.5064
14:27:49|1.505
14:27:50|1.5018
14:27:50|1.5018
14:27:52|1.5018
14:27:52|1.5018
14:27:54|1.5041
14:27:55|1.5029
14:27:56|1.505
14:27:56|1.5036
14:27:58|1.5036
14:27:59|1.5036
14:28:00|1.5029
14:28:00|1.5029
14:28:01|1.5029
14:28:02|1.498
14:28:04|1.4987
14:28:05|1.5008
14:28:06|1.5008
14:28:06|1.5001
14:28:08|1.4966
14:28:09|1.4917
14:28:10|1.4952
14:28:10|1.4951
14:28:12|1.4995
14:28:13|1.5018
14:28:13|1.4981
14:28:14|1.4981
14:28:16|1.4981
14:28:16|1.4981
14:28:18|1.4981
14:28:18|1.4966
14:28:20|1.4966
14:28:21|1.4966
14:28:22|1.4987
14:28:22|1.5008
14:28:24|1.4994
14:28:25|1.4994
14:28:26|1.4994
14:28:27|1.4994
14:28:28|1.4994
14:28:28|1.4994
14:28:30|1.4994
14:28:31|1.498
14:28:32|1.498
14:28:33|1.498
14:28:34|1.498
14:28:35|1.498
14:28:36|1.498
14:28:37|1.4995
14:28:38|1.4995
14:28:39|1.4995
14:28:40|1.4995
14:28:41|1.5028
14:28:42|1.5001
14:28:43|1.5022
14:28:45|1.4973
14:28:45|1.4973
14:28:47|1.4973
14:28:48|1.4973
14:28:49|1.4966
14:28:50|1.5008
14:28:51|1.498
14:28:52|1.498
14:28:53|1.4959
14:28:54|1.4959
14:28:55|1.4959
14:28:56|1.4959
14:28:57|1.4931
14:28:58|1.4931
14:28:59|1.4918
14:29:00|1.4895
14:29:01|1.4861
14:29:02|1.4861
14:29:03|1.4868
14:29:04|1.489
14:29:05|1.4861
14:29:06|1.4868
14:29:08|1.4925
14:29:08|1.491
14:29:09|1.4896
14:29:11|1.4896
14:29:12|1.4868
14:29:13|1.4861
14:29:14|1.4895
14:29:15|1.4895
14:29:16|1.4909
14:29:16|1.4909
14:29:17|1.4931
14:29:18|1.491
14:29:20|1.491
14:29:21|1.491
14:29:22|1.4917
14:29:23|1.491
14:29:24|1.491
14:29:24|1.4937
14:29:26|1.4952
14:29:26|1.4952
14:29:27|1.4952
14:29:30|1.4903
14:29:30|1.4924
14:29:31|1.4939
14:29:32|1.4966
14:29:33|1.4945
14:29:34|1.4945
14:29:35|1.4945
14:29:36|1.4948
14:29:37|1.4948
14:29:38|1.4948
14:29:39|1.4948
14:29:40|1.4948
14:29:42|1.4948
14:29:44|1.4948
14:29:45|1.4948
14:29:45|1.4942
14:29:47|1.4942
14:29:48|1.4895
14:29:49|1.4917
14:29:50|1.4882
14:29:50|1.4882
14:29:51|1.4872
14:29:52|1.4872
14:29:54|1.4872
14:29:54|1.4872
14:29:56|1.4872
14:29:57|1.4872
14:29:57|1.4872
14:29:58|1.4849
14:29:59|1.4849
14:30:01|1.4861
14:30:02|1.4861
14:30:03|1.4861
14:30:04|1.4861
14:30:05|1.4861
14:30:06|1.4861
14:30:07|1.4861
14:30:08|1.4861
14:30:09|1.4862
14:30:10|1.4851
14:30:11|1.4848
14:30:12|1.4841
14:30:13|1.4841
14:30:14|1.4861
14:30:15|1.4861
14:30:16|1.4861
14:30:17|1.4861
14:30:18|1.4948
14:30:19|1.491
14:30:20|1.4917
14:30:21|1.4959
14:30:22|1.4969
14:30:23|1.4969
14:30:24|1.4952
14:30:26|1.4952
14:30:27|1.4952
14:30:28|1.4987
14:30:29|1.4987
14:30:30|1.4987
14:30:30|1.4932
14:30:32|1.4938
14:30:33|1.4938
14:30:34|1.4938
14:30:35|1.5015
14:30:36|1.5015
14:30:37|1.4981
14:30:37|1.4981
14:30:39|1.4981
14:30:39|1.4981
14:30:41|1.4966
14:30:42|1.4965
14:30:43|1.4965
14:30:45|1.4965
14:30:46|1.4965
14:30:46|1.4987
14:30:48|1.4987
14:30:49|1.4987
14:30:50|1.5029
14:30:51|1.5041
14:30:52|1.5062
14:30:54|1.5062
14:30:54|1.5062
14:30:56|1.5085
14:30:57|1.5099
14:30:58|1.5099
14:30:58|1.5112
14:31:00|1.5112
14:31:01|1.5112
14:31:01|1.5112
14:31:03|1.5112
14:31:03|1.5112
14:31:05|1.5112
14:31:06|1.5112
14:31:07|1.5112
14:31:08|1.5112
14:31:09|1.5071
14:31:10|1.5071
14:31:11|1.5071
14:31:12|1.5077
14:31:13|1.5057
14:31:15|1.5077
14:31:15|1.505
14:31:17|1.5064
14:31:17|1.5035
14:31:18|1.5035
14:31:20|1.5035
14:31:21|1.5035
14:31:22|1.5035
14:31:22|1.5035
14:31:23|1.5064
14:31:25|1.5064
14:31:25|1.505
14:31:26|1.505
14:31:27|1.505
14:31:28|1.505
14:31:29|1.505
14:31:30|1.5043
14:31:31|1.5043
14:31:32|1.5012
14:31:33|1.5012
14:31:34|1.5012
14:31:35|1.5012
14:31:36|1.5012
14:31:38|1.4988
14:31:38|1.4988
14:31:40|1.4988
14:31:41|1.4966
14:31:43|1.4965
14:31:44|1.499
14:31:46|1.499
14:31:47|1.4932
14:31:48|1.4903
14:31:49|1.4903
14:31:50|1.4903
14:31:51|1.4903
14:31:51|1.4895
14:31:53|1.489
14:31:54|1.489
14:31:55|1.4902
14:31:56|1.4903
14:31:57|1.4903
14:31:59|1.4903
14:31:59|1.4903
14:32:00|1.497
14:32:01|1.497
14:32:02|1.499
14:32:04|1.499
14:32:05|1.499
14:32:06|1.499
14:32:07|1.502
14:32:08|1.4987
14:32:09|1.4987
14:32:10|1.4966
14:32:11|1.4966
14:32:12|1.4958
14:32:13|1.4945
14:32:15|1.4945
14:32:15|1.4895
14:32:16|1.49
14:32:17|1.49
14:32:18|1.49
14:32:19|1.4882
14:32:21|1.4882
14:32:22|1.4882
14:32:22|1.4882
14:32:24|1.4948
14:32:24|1.4948
14:32:26|1.4948
14:32:26|1.4903
14:32:27|1.4903
14:32:28|1.4903
14:32:29|1.4903
14:32:31|1.4918
14:32:32|1.4918
14:32:33|1.4918
14:32:34|1.4918
14:32:35|1.4895
14:32:36|1.4895
14:32:37|1.4895
14:32:38|1.4895
14:32:39|1.4895
14:32:40|1.4895
14:32:41|1.4895
14:32:42|1.4895
14:32:43|1.4872
14:32:44|1.4872
14:32:46|1.4889
14:32:47|1.4889
14:32:47|1.4854
14:32:49|1.4854
14:32:50|1.4829
14:32:51|1.48
14:32:52|1.4791
14:32:53|1.4756
14:32:53|1.4728
14:32:55|1.4709
14:32:55|1.4665
14:32:57|1.4692
14:32:58|1.4699
14:32:59|1.4707
14:33:00|1.47
14:33:01|1.465
14:33:02|1.465
14:33:03|1.465
14:33:04|1.465
14:33:05|1.4672
14:33:06|1.4672
14:33:07|1.4672
14:33:09|1.4665
14:33:09|1.4637
14:33:10|1.4637
14:33:11|1.4637
14:33:12|1.4636
14:33:13|1.4644
14:33:15|1.4644
14:33:15|1.4644
14:33:16|1.467
14:33:18|1.4686
14:33:19|1.4692
14:33:19|1.4692
14:33:20|1.47
14:33:21|1.4715
14:33:22|1.4715
14:33:23|1.4658
14:33:24|1.4728
14:33:26|1.4728
14:33:26|1.4728
14:33:28|1.4728
14:33:28|1.4728
14:33:29|1.4679
14:33:30|1.4679
14:33:31|1.4686
14:33:32|1.4686
14:33:33|1.4686
14:33:34|1.4686
14:33:35|1.4686
14:33:36|1.4686
14:33:37|1.4699
14:33:39|1.4699
14:33:39|1.4699
14:33:40|1.4699
14:33:41|1.4679
14:33:42|1.4679
14:33:43|1.4679
14:33:44|1.4651
14:33:46|1.4616
14:33:48|1.463
14:33:49|1.463
14:33:50|1.4595
14:33:50|1.4595
14:33:52|1.456
14:33:52|1.4567
14:33:54|1.4567
14:33:55|1.4567
14:33:55|1.4567
14:33:57|1.4567
14:33:58|1.4567
14:33:58|1.4567
14:33:59|1.4567
14:34:01|1.4532
14:34:01|1.4532
14:34:03|1.4532
14:34:04|1.4532
14:34:05|1.4532
14:34:06|1.46
14:34:07|1.46
14:34:08|1.46
14:34:09|1.4588
14:34:10|1.4588
14:34:11|1.4588
14:34:12|1.4623
14:34:13|1.463
14:34:14|1.463
14:34:15|1.4647
14:34:16|1.4665
14:34:17|1.466
14:34:18|1.467
14:34:19|1.467
14:34:20|1.4692
14:34:21|1.4692
14:34:22|1.4644
14:34:23|1.4572
14:34:24|1.4595
14:34:25|1.463
14:34:26|1.463
14:34:27|1.463
14:34:28|1.463
14:34:29|1.4595
14:34:30|1.4595
14:34:31|1.4539
14:34:32|1.4546
14:34:33|1.4546
14:34:34|1.4546
14:34:35|1.4546
14:34:36|1.4567
14:34:37|1.4553
14:34:38|1.4553
14:34:39|1.4553
14:34:40|1.457
14:34:41|1.4546
14:34:42|1.4546
14:34:43|1.4546
14:34:44|1.4546
14:34:45|1.4546
14:34:46|1.4546
14:34:47|1.4546
14:34:49|1.4546
14:34:50|1.4546
14:34:51|1.4575
14:34:53|1.4574
14:34:53|1.46
14:34:54|1.46
14:34:55|1.46
14:34:57|1.4602
14:34:58|1.4609
14:34:59|1.4589
14:35:01|1.4553
14:35:01|1.4553
14:35:02|1.4546
14:35:03|1.4546
14:35:04|1.4609
14:35:05|1.4609
14:35:06|1.4616
14:35:08|1.4616
14:35:08|1.4623
14:35:09|1.4623
14:35:11|1.4623
14:35:11|1.4623
14:35:12|1.4623
14:35:13|1.4623
14:35:14|1.4623
14:35:15|1.4665
14:35:17|1.4665
14:35:18|1.4665
14:35:18|1.4665
14:35:19|1.4651
14:35:21|1.4651
14:35:21|1.4651
14:35:22|1.4651
14:35:24|1.4618
14:35:24|1.4618
14:35:25|1.4616
14:35:27|1.4616
14:35:27|1.4616
14:35:29|1.4616
14:35:29|1.4595
14:35:31|1.4602
14:35:31|1.4588
14:35:33|1.4572
14:35:33|1.4532
14:35:35|1.4481
14:35:36|1.4481
14:35:37|1.4481
14:35:38|1.4538
14:35:38|1.4553
14:35:39|1.4532
14:35:40|1.4511
14:35:41|1.4511
14:35:43|1.4532
14:35:44|1.4539
14:35:45|1.4539
14:35:45|1.457
14:35:47|1.4588
14:35:49|1.46
14:35:50|1.462
14:35:51|1.462
14:35:52|1.4586
14:35:53|1.4586
14:35:54|1.4602
14:35:56|1.456
14:35:56|1.456
14:35:58|1.4549
14:35:59|1.4549
14:36:00|1.4549
14:36:01|1.4549
14:36:02|1.4549
14:36:03|1.4549
14:36:04|1.4546
14:36:05|1.4546
14:36:06|1.4546
14:36:08|1.4546
14:36:09|1.4546
14:36:10|1.4546
14:36:11|1.4533
14:36:11|1.45
14:36:13|1.45
14:36:14|1.45
14:36:15|1.452
14:36:15|1.452
14:36:17|1.4469
14:36:18|1.4469
14:36:19|1.4469
14:36:20|1.445
14:36:21|1.4436
14:36:22|1.4436
14:36:23|1.4436
14:36:24|1.4436
14:36:25|1.4436
14:36:26|1.4436
14:36:28|1.4385
14:36:28|1.4392
14:36:29|1.4392
14:36:30|1.4392
14:36:31|1.4378
14:36:32|1.4378
14:36:34|1.4378
14:36:35|1.4357
14:36:36|1.4357
14:36:36|1.4357
14:36:37|1.4357
14:36:38|1.4357
14:36:39|1.4357
14:36:40|1.436
14:36:42|1.4419
14:36:42|1.4419
14:36:43|1.4419
14:36:44|1.4427
14:36:45|1.4427
14:36:46|1.4427
14:36:47|1.441
14:36:49|1.4378
14:36:51|1.4357
14:36:51|1.4357
14:36:52|1.4357
14:36:53|1.4393
14:36:54|1.4393
14:36:55|1.4393
14:36:56|1.4393
14:36:57|1.4393
14:36:58|1.4393
14:37:00|1.4393
14:37:01|1.4393
14:37:01|1.4393
14:37:03|1.439
14:37:03|1.439
14:37:05|1.4385
14:37:06|1.4385
14:37:06|1.4385
14:37:07|1.4385
14:37:08|1.4385
14:37:10|1.4385
14:37:10|1.4384
14:37:12|1.4378
14:37:13|1.4391
14:37:14|1.4391
14:37:15|1.4391
14:37:16|1.4385
14:37:16|1.4385
14:37:17|1.4385
14:37:19|1.4385
14:37:19|1.4419
14:37:21|1.4464
14:37:22|1.4399
14:37:23|1.4399
14:37:24|1.4399
14:37:25|1.4413
14:37:26|1.439
14:37:27|1.4368
14:37:28|1.4364
14:37:30|1.4329
14:37:30|1.4329
14:37:31|1.4329
14:37:33|1.43
14:37:34|1.43
14:37:34|1.43
14:37:35|1.43
14:37:36|1.43
14:37:38|1.43
14:37:39|1.43
14:37:40|1.43
14:37:41|1.4278
14:37:42|1.4278
14:37:43|1.4278
14:37:44|1.4278
14:37:45|1.4278
14:37:46|1.4259
14:37:47|1.4245
14:37:48|1.4245
14:37:49|1.4245
14:37:50|1.4234
14:37:51|1.423
14:37:53|1.4211
14:37:54|1.4211
14:37:55|1.421
14:37:56|1.421
14:37:57|1.418
14:37:58|1.4189
14:37:59|1.4231
14:38:00|1.4231
14:38:02|1.4231
14:38:03|1.4231
14:38:04|1.4231
14:38:04|1.4147
14:38:05|1.4147
14:38:06|1.4147
14:38:08|1.4182
14:38:09|1.421
14:38:09|1.4217
14:38:10|1.4231
14:38:11|1.4231
14:38:12|1.4231
14:38:13|1.4294
14:38:14|1.4273
14:38:15|1.4273
14:38:16|1.4273
14:38:18|1.4273
14:38:19|1.4217
14:38:20|1.4245
14:38:20|1.4224
14:38:21|1.421
14:38:22|1.4228
14:38:24|1.4239
14:38:25|1.4204
14:38:26|1.4204
14:38:27|1.4167
14:38:28|1.4189
14:38:29|1.4196
14:38:30|1.4182
14:38:31|1.417
14:38:32|1.417
14:38:33|1.4181
14:38:34|1.4154
14:38:35|1.4133
14:38:36|1.4112
14:38:37|1.411
14:38:38|1.4105
14:38:39|1.4105
14:38:40|1.4105
14:38:41|1.4077
14:38:42|1.4077
14:38:43|1.4056
14:38:44|1.4028
14:38:45|1.4056
14:38:46|1.4028
14:38:47|1.4021
14:38:48|1.4035
14:38:49|1.4035
14:38:50|1.4035
14:38:52|1.4035
14:38:54|1.4
14:38:55|1.4049
14:38:56|1.3986
14:38:58|1.3986
14:38:59|1.4035
14:38:59|1.4014
14:39:01|1.4014
14:39:01|1.4014
14:39:03|1.4014
14:39:04|1.4014
14:39:05|1.4014
14:39:06|1.4014
14:39:07|1.4014
14:39:08|1.4014
14:39:09|1.4014
14:39:10|1.4014
14:39:11|1.403
14:39:12|1.4007
14:39:13|1.4007
14:39:15|1.4007
14:39:15|1.3937
14:39:16|1.3937
14:39:17|1.3937
14:39:19|1.4014
14:39:20|1.4014
14:39:21|1.4014
14:39:22|1.3986
14:39:23|1.399
14:39:24|1.399
14:39:25|1.397
14:39:26|1.397
14:39:27|1.397
14:39:28|1.397
14:39:29|1.397
14:39:30|1.397
14:39:31|1.4
14:39:32|1.4
14:39:33|1.4021
14:39:34|1.3979
14:39:35|1.4007
14:39:36|1.4007
14:39:37|1.398
14:39:38|1.396
14:39:39|1.396
14:39:41|1.396
14:39:41|1.3958
14:39:42|1.3951
14:39:43|1.3923
14:39:44|1.3923
14:39:45|1.3923
14:39:46|1.393
14:39:47|1.393
14:39:48|1.393
14:39:49|1.393
14:39:50|1.393
14:39:51|1.3979
14:39:53|1.3979
14:39:54|1.3979
14:39:55|1.3979
14:39:55|1.3979
14:39:57|1.3979
14:39:59|1.4028
14:39:59|1.4063
14:40:01|1.4063
14:40:01|1.407
14:40:02|1.4119
14:40:04|1.4119
14:40:04|1.4119
14:40:06|1.4261
14:40:07|1.4259
14:40:09|1.429
14:40:09|1.4231
14:40:11|1.4309
14:40:11|1.4273
14:40:13|1.4245
14:40:13|1.4287
14:40:14|1.4336
14:40:15|1.4374
14:40:16|1.4455
14:40:17|1.4427
14:40:19|1.4427
14:40:20|1.4399
14:40:20|1.4397
14:40:21|1.4343
14:40:22|1.435
14:40:23|1.4391
14:40:24|1.4392
14:40:26|1.4406
14:40:27|1.441
14:40:27|1.4399
14:40:28|1.4427
14:40:29|1.4364
14:40:30|1.439
14:40:32|1.442
14:40:32|1.443
14:40:33|1.443
14:40:34|1.4464
14:40:35|1.445
14:40:36|1.4483
14:40:37|1.446
14:40:39|1.446
14:40:39|1.4427
14:40:40|1.4441
14:40:41|1.4462
14:40:43|1.454
14:40:43|1.4532
14:40:44|1.4532
14:40:45|1.4532
14:40:46|1.4532
14:40:48|1.4532
14:40:48|1.4532
14:40:49|1.4518
14:40:50|1.4518
14:40:51|1.4518
14:40:54|1.4476
14:40:54|1.4436
14:40:55|1.4436
14:40:57|1.4368
14:40:58|1.4329
14:40:58|1.4329
14:40:59|1.4301
14:41:00|1.4301
14:41:02|1.431
14:41:02|1.431
14:41:03|1.4369
14:41:05|1.4391
14:41:05|1.4406
14:41:06|1.4419
14:41:07|1.441
14:41:08|1.44
14:41:09|1.44
14:41:10|1.44
14:41:11|1.4441
14:41:12|1.4441
14:41:13|1.4483
14:41:14|1.4509
14:41:16|1.4509
14:41:16|1.4532
14:41:17|1.4577
14:41:19|1.4577
14:41:20|1.4577
14:41:20|1.4577
14:41:21|1.4577
14:41:22|1.4526
14:41:23|1.4519
14:41:24|1.456
14:41:25|1.456
14:41:26|1.454
14:41:28|1.4504
14:41:28|1.4504
14:41:30|1.4481
14:41:30|1.449
14:41:32|1.449
14:41:32|1.449
14:41:33|1.4532
14:41:34|1.4525
14:41:36|1.4532
14:41:37|1.4553
14:41:38|1.4518
14:41:39|1.4518
14:41:40|1.45
14:41:41|1.449
14:41:42|1.453
14:41:43|1.453
14:41:44|1.4469
14:41:45|1.4469
14:41:46|1.4525
14:41:47|1.4525
14:41:48|1.4525
14:41:49|1.4525
14:41:50|1.4574
14:41:51|1.4574
14:41:52|1.4574
14:41:53|1.4532
14:41:55|1.4532
14:41:56|1.4532
14:41:57|1.4532
14:41:58|1.4532
14:41:59|1.4532
14:42:00|1.4532
14:42:01|1.4532
14:42:03|1.4623
14:42:04|1.4623
14:42:05|1.4623
14:42:06|1.4623
14:42:07|1.4623
14:42:08|1.4623
14:42:10|1.4623
14:42:10|1.4602
14:42:11|1.4602
14:42:12|1.4602
14:42:13|1.4602
14:42:15|1.4602
14:42:15|1.4602
14:42:17|1.4588
14:42:18|1.4588
14:42:18|1.4588
14:42:19|1.46
14:42:20|1.456
14:42:21|1.456
14:42:22|1.456
14:42:23|1.465
14:42:24|1.465
14:42:25|1.466
14:42:27|1.467
14:42:27|1.467
14:42:29|1.467
14:42:29|1.47
14:42:31|1.47
14:42:31|1.47
14:42:32|1.47
14:42:34|1.4715
14:42:34|1.4784
14:42:36|1.4791
14:42:37|1.4784
14:42:37|1.4831
14:42:38|1.4784
14:42:39|1.4728
14:42:41|1.4833
14:42:41|1.4854
14:42:42|1.4877
14:42:43|1.491
14:42:44|1.491
14:42:45|1.491
14:42:46|1.4931
14:42:47|1.491
14:42:48|1.491
14:42:49|1.485
14:42:50|1.484
14:42:52|1.4813
14:42:53|1.48
14:42:53|1.48
14:42:56|1.475
14:42:56|1.475
14:42:58|1.475
14:42:59|1.475
14:43:00|1.475
14:43:01|1.4831
14:43:02|1.4831
14:43:03|1.4831
14:43:04|1.4831
14:43:05|1.4831
14:43:07|1.4798
14:43:07|1.4798
14:43:09|1.4826
14:43:10|1.484
14:43:11|1.4876
14:43:12|1.4876
14:43:13|1.4876
14:43:14|1.4925
14:43:15|1.4924
14:43:16|1.4924
14:43:17|1.4924
14:43:18|1.4952
14:43:20|1.4952
14:43:20|1.4931
14:43:22|1.4931
14:43:23|1.4931
14:43:24|1.4931
14:43:25|1.4931
14:43:26|1.4931
14:43:27|1.4931
14:43:28|1.4995
14:43:29|1.4966
14:43:30|1.4966
14:43:31|1.5
14:43:32|1.5
14:43:33|1.5
14:43:34|1.5018
14:43:35|1.4994
14:43:36|1.4994
14:43:37|1.4994
14:43:38|1.4994
14:43:39|1.4994
14:43:40|1.4994
14:43:41|1.496
14:43:42|1.496
14:43:43|1.4965
14:43:44|1.4965
14:43:45|1.498
14:43:46|1.498
14:43:47|1.4942
14:43:48|1.4918
14:43:49|1.49
14:43:50|1.4917
14:43:51|1.491
14:43:52|1.492
14:43:53|1.4971
14:43:54|1.4956
14:43:55|1.4956
14:43:56|1.4952
14:43:57|1.4952
14:43:59|1.4901
14:43:59|1.49
14:44:00|1.4917
14:44:01|1.4938
14:44:02|1.4938
14:44:03|1.493
14:44:04|1.4971
14:44:05|1.4971
14:44:06|1.4971
14:44:07|1.4971
14:44:08|1.4971
14:44:10|1.4973
14:44:10|1.4952
14:44:11|1.5
14:44:12|1.5
14:44:13|1.498
14:44:14|1.4987
14:44:16|1.4987
14:44:16|1.4987
14:44:17|1.4973
14:44:18|1.4973
14:44:20|1.5029
14:44:21|1.5029
14:44:21|1.5029
14:44:22|1.5029
14:44:23|1.4942
14:44:25|1.4945
14:44:25|1.4945
14:44:27|1.498
14:44:27|1.498
14:44:29|1.498
14:44:29|1.498
14:44:30|1.4973
14:44:32|1.496
14:44:32|1.496
14:44:34|1.496
14:44:34|1.496
14:44:36|1.496
14:44:37|1.493
14:44:38|1.493
14:44:39|1.493
14:44:39|1.493
14:44:41|1.493
14:44:41|1.4959
14:44:43|1.4959
14:44:44|1.4959
14:44:45|1.4959
14:44:45|1.4959
14:44:46|1.4959
14:44:47|1.4959
14:44:49|1.4966
14:44:50|1.4966
14:44:51|1.5018
14:44:52|1.5018
14:44:53|1.5018
14:44:54|1.5041
14:44:55|1.5041
14:44:56|1.5041
14:44:57|1.5041
14:44:58|1.5041
14:45:00|1.5065
14:45:00|1.5065
14:45:02|1.5065
14:45:03|1.5057
14:45:03|1.5042
14:45:05|1.5042
14:45:05|1.5012
14:45:07|1.499
14:45:08|1.499
14:45:09|1.499
14:45:10|1.499
14:45:11|1.5001
14:45:12|1.5001
14:45:13|1.5001
14:45:14|1.4988
14:45:15|1.4988
14:45:16|1.4988
14:45:16|1.4988
14:45:18|1.4988
14:45:19|1.4988
14:45:20|1.4988
14:45:21|1.4988
14:45:22|1.4965
14:45:22|1.4965
14:45:24|1.4965
14:45:25|1.4965
14:45:25|1.4945
14:45:28|1.4945
14:45:28|1.4945
14:45:29|1.4942
14:45:31|1.493
14:45:31|1.4925
14:45:33|1.4925
14:45:34|1.4925
14:45:35|1.4966
14:45:36|1.4966
14:45:36|1.4966
14:45:37|1.4966
14:45:39|1.4966
14:45:39|1.4966
14:45:40|1.4966
14:45:42|1.4924
14:45:43|1.4903
14:45:44|1.4973
14:45:45|1.4972
14:45:45|1.4972
14:45:46|1.4959
14:45:48|1.4925
14:45:48|1.4931
14:45:50|1.4931
14:45:51|1.4931
14:45:52|1.4931
14:45:53|1.4931
14:45:54|1.4931
14:45:54|1.4931
14:45:56|1.4958
14:45:56|1.4959
14:45:58|1.4959
14:45:59|1.4959
14:46:00|1.4959
14:46:01|1.4959
14:46:02|1.4959
14:46:04|1.4959
14:46:05|1.4959
14:46:05|1.4931
14:46:07|1.4931
14:46:07|1.4919
14:46:09|1.4945
14:46:09|1.4945
14:46:11|1.4945
14:46:11|1.4945
14:46:13|1.4945
14:46:14|1.4872
14:46:15|1.4825
14:46:16|1.48
14:46:16|1.4812
14:46:18|1.4819
14:46:19|1.4749
14:46:19|1.4749
14:46:21|1.4847
14:46:22|1.4854
14:46:23|1.4839
14:46:24|1.4839
14:46:24|1.4836
14:46:26|1.4836
14:46:27|1.4836
14:46:28|1.4836
14:46:29|1.4876
14:46:30|1.4876
14:46:31|1.4847
14:46:32|1.484
14:46:33|1.484
14:46:34|1.484
14:46:36|1.484
14:46:36|1.484
14:46:38|1.484
14:46:38|1.484
14:46:39|1.484
14:46:40|1.484
14:46:42|1.484
14:46:42|1.484
14:46:43|1.484
14:46:45|1.484
14:46:45|1.484
14:46:46|1.4823
14:46:48|1.4823
14:46:48|1.4823
14:46:49|1.4823
14:46:50|1.4818
14:46:51|1.4818
14:46:52|1.4818
14:46:53|1.4818
14:46:54|1.4818
14:46:55|1.4818
14:46:57|1.4802
14:46:57|1.481
14:46:59|1.4784
14:47:01|1.4798
14:47:02|1.4798
14:47:03|1.4798
14:47:05|1.4779
14:47:06|1.4756
14:47:07|1.4756
14:47:08|1.4742
14:47:08|1.4742
14:47:10|1.47
14:47:11|1.47
14:47:11|1.4686
14:47:13|1.4651
14:47:14|1.464
14:47:16|1.464
14:47:16|1.464
14:47:17|1.4618
14:47:18|1.4644
14:47:20|1.4644
14:47:21|1.4644
14:47:22|1.4651
14:47:23|1.467
14:47:23|1.467
14:47:24|1.4672
14:47:25|1.4672
14:47:27|1.467
14:47:27|1.465
14:47:28|1.465
14:47:30|1.465
14:47:30|1.465
14:47:31|1.4623
14:47:33|1.4618
14:47:33|1.4618
14:47:34|1.4618
14:47:35|1.4618
14:47:37|1.4618
14:47:37|1.4618
14:47:38|1.4618
14:47:40|1.4618
14:47:41|1.4618
14:47:42|1.4651
14:47:43|1.4651
14:47:44|1.4651
14:47:45|1.4651
14:47:46|1.4651
14:47:46|1.467
14:47:47|1.4692
14:47:49|1.4692
14:47:49|1.4728
14:47:50|1.4738
14:47:51|1.4742
14:47:53|1.4672
14:47:53|1.4679
14:47:55|1.4693
14:47:56|1.4693
14:47:57|1.4693
14:47:58|1.4693
14:47:59|1.4714
14:48:01|1.4735
14:48:02|1.4805
14:48:03|1.477
14:48:04|1.477
14:48:06|1.477
14:48:06|1.477
14:48:07|1.4756
14:48:09|1.4756
14:48:10|1.4756
14:48:10|1.4756
14:48:11|1.4756
14:48:12|1.4756
14:48:14|1.4756
14:48:14|1.4732
14:48:15|1.4742
14:48:16|1.4763
14:48:17|1.4735
14:48:18|1.4735
14:48:19|1.4735
14:48:20|1.4735
14:48:21|1.4735
14:48:22|1.4735
14:48:23|1.4735
14:48:24|1.4735
14:48:26|1.4735
14:48:27|1.4735
14:48:27|1.4735
14:48:28|1.473
14:48:29|1.473
14:48:30|1.47
14:48:31|1.47
14:48:32|1.47
14:48:33|1.47
14:48:34|1.47
14:48:35|1.469
14:48:37|1.469
14:48:37|1.469
14:48:38|1.469
14:48:40|1.469
14:48:40|1.469
14:48:41|1.4663
14:48:42|1.4663
14:48:43|1.4663
14:48:44|1.4663
14:48:45|1.465
14:48:46|1.465
14:48:47|1.465
14:48:48|1.465
14:48:49|1.4658
14:48:50|1.4658
14:48:51|1.4658
14:48:52|1.4658
14:48:53|1.4658
14:48:54|1.4658
14:48:55|1.4658
14:48:56|1.4658
14:48:57|1.4658
14:48:58|1.4658
14:48:59|1.4658
14:49:01|1.469
14:49:03|1.4618
14:49:04|1.4618
14:49:05|1.4616
14:49:06|1.4616
14:49:07|1.4616
14:49:08|1.4616
14:49:09|1.4609
14:49:10|1.4609
14:49:11|1.4609
14:49:13|1.4609
14:49:14|1.4609
14:49:15|1.4609
14:49:15|1.4609
14:49:17|1.463
14:49:17|1.463
14:49:19|1.463
14:49:19|1.463
14:49:20|1.463
14:49:21|1.463
14:49:23|1.463
14:49:23|1.463
14:49:24|1.463
14:49:25|1.463
14:49:26|1.463
14:49:27|1.463
14:49:28|1.463
14:49:29|1.4616
14:49:30|1.4623
14:49:31|1.4623
14:49:32|1.4644
14:49:33|1.4644
14:49:34|1.4644
14:49:35|1.4644
14:49:37|1.4651
14:49:37|1.4651
14:49:38|1.4644
14:49:39|1.4644
14:49:40|1.4644
14:49:42|1.4644
14:49:42|1.4644
14:49:43|1.4644
14:49:45|1.4644
14:49:45|1.4644
14:49:47|1.4644
14:49:47|1.4644
14:49:48|1.4644
14:49:49|1.4644
14:49:50|1.4644
14:49:51|1.4644
14:49:53|1.4644
14:49:53|1.4644
14:49:54|1.4644
14:49:55|1.4644
14:49:57|1.467
14:49:57|1.467
14:49:59|1.4645
14:50:00|1.4645
14:50:01|1.4644
14:50:02|1.4644
14:50:03|1.4644
14:50:04|1.4644
14:50:05|1.463
14:50:06|1.463
14:50:07|1.463
14:50:08|1.463
14:50:09|1.4618
14:50:10|1.4618
14:50:11|1.4602
14:50:12|1.4602
14:50:13|1.4602
14:50:14|1.4602
14:50:15|1.4602
14:50:16|1.467
14:50:17|1.4692
14:50:18|1.4692
14:50:19|1.47
14:50:21|1.4715
14:50:21|1.4715
14:50:22|1.4738
14:50:23|1.4738
14:50:24|1.4738
14:50:25|1.4738
14:50:27|1.4738
14:50:28|1.4738
14:50:28|1.4738
14:50:29|1.4761
14:50:30|1.48
14:50:31|1.48
14:50:32|1.4808
14:50:33|1.4808
14:50:34|1.4831
14:50:35|1.4831
14:50:36|1.4831
14:50:37|1.4831
14:50:38|1.4831
14:50:40|1.4831
14:50:40|1.4785
14:50:41|1.4779
14:50:43|1.4756
14:50:44|1.476
14:50:45|1.476
14:50:45|1.476
14:50:46|1.476
14:50:47|1.4732
14:50:48|1.4732
14:50:49|1.4728
14:50:51|1.4728
14:50:51|1.4763
14:50:52|1.4742
14:50:53|1.4742
14:50:54|1.4742
14:50:55|1.4742
14:50:56|1.4721
14:50:58|1.4721
14:50:58|1.4721
14:51:00|1.4728
14:51:00|1.4777
14:51:02|1.4777
14:51:03|1.4777
14:51:05|1.4763
14:51:05|1.4756
14:51:06|1.4808
14:51:07|1.4808
14:51:08|1.4808
14:51:10|1.4808
14:51:10|1.4831
14:51:12|1.4831
14:51:13|1.4854
14:51:14|1.4854
14:51:15|1.4854
14:51:16|1.49
14:51:16|1.4917
14:51:17|1.4925
14:51:19|1.4948
14:51:19|1.4948
14:51:21|1.4948
14:51:22|1.493
14:51:23|1.493
14:51:24|1.4938
14:51:25|1.4938
14:51:26|1.4938
14:51:27|1.4938
14:51:28|1.4938
14:51:29|1.4938
14:51:30|1.4938
14:51:31|1.491
14:51:32|1.4924
14:51:33|1.493
14:51:34|1.493
14:51:35|1.493
14:51:36|1.493
14:51:37|1.493
14:51:38|1.4945
14:51:39|1.4945
14:51:40|1.4945
14:51:41|1.4945
14:51:43|1.4945
14:51:43|1.4953
14:51:45|1.494
14:51:46|1.4961
14:51:46|1.496
14:51:48|1.494
14:51:48|1.494
14:51:49|1.495
14:51:51|1.494
14:51:51|1.491
14:51:53|1.4931
14:51:53|1.4931
14:51:55|1.4931
14:51:56|1.4931
14:51:56|1.491
14:51:58|1.4903
14:51:59|1.4903
14:52:00|1.485
14:52:01|1.4848
14:52:02|1.484
14:52:03|1.485
14:52:05|1.4882
14:52:05|1.4917
14:52:07|1.4948
14:52:08|1.4974
14:52:09|1.498
14:52:10|1.497
14:52:11|1.495
14:52:12|1.495
14:52:12|1.495
14:52:14|1.4952
14:52:15|1.4973
14:52:16|1.4973
14:52:16|1.4973
14:52:18|1.4973
14:52:19|1.499
14:52:20|1.4995
14:52:21|1.498
14:52:22|1.4973
14:52:23|1.499
14:52:24|1.499
14:52:25|1.498
14:52:26|1.4994
14:52:27|1.4924
14:52:28|1.493
14:52:29|1.494
14:52:30|1.494
14:52:31|1.4938
14:52:32|1.491
14:52:33|1.497
14:52:34|1.497
14:52:35|1.4959
14:52:37|1.4959
14:52:37|1.4959
14:52:38|1.494
14:52:40|1.494
14:52:40|1.496
14:52:41|1.496
14:52:42|1.496
14:52:43|1.498
14:52:44|1.498
14:52:45|1.4987
14:52:46|1.496
14:52:48|1.496
14:52:48|1.496
14:52:49|1.4944
14:52:50|1.4944
14:52:51|1.4944
14:52:52|1.496
14:52:53|1.496
14:52:54|1.496
14:52:55|1.496
14:52:56|1.496
14:52:57|1.4944
14:52:59|1.4952
14:52:59|1.4938
14:53:00|1.4938
14:53:01|1.4875
14:53:02|1.4875
14:53:03|1.4875
14:53:05|1.487
14:53:07|1.486
14:53:07|1.486
14:53:09|1.485
14:53:09|1.485
14:53:11|1.485
14:53:12|1.485
14:53:13|1.485
14:53:14|1.487
14:53:14|1.487
14:53:16|1.487
14:53:18|1.487
14:53:18|1.487
14:53:20|1.487
14:53:21|1.486
14:53:22|1.486
14:53:22|1.486
14:53:24|1.486
14:53:25|1.486
14:53:25|1.486
14:53:27|1.4848
14:53:27|1.484
14:53:28|1.484
14:53:30|1.484
14:53:30|1.482
14:53:31|1.4819
14:53:33|1.482
14:53:34|1.482
14:53:34|1.484
14:53:36|1.4819
14:53:37|1.48
14:53:38|1.48
14:53:39|1.4791
14:53:39|1.477
14:53:41|1.4777
14:53:42|1.4777
14:53:42|1.4777
14:53:43|1.476
14:53:45|1.478
14:53:46|1.477
14:53:47|1.4756
14:53:47|1.4756
14:53:49|1.4756
14:53:50|1.4756
14:53:51|1.473
14:53:52|1.473
14:53:53|1.4714
14:53:54|1.4714
14:53:55|1.4728
14:53:56|1.4728
14:53:57|1.475
14:53:58|1.475
14:53:59|1.475
14:54:00|1.475
14:54:01|1.477
14:54:03|1.4784
14:54:03|1.4784
14:54:04|1.4784
14:54:06|1.4784
14:54:08|1.4784
14:54:08|1.4854
14:54:09|1.487
14:54:10|1.4854
14:54:12|1.481
14:54:13|1.4847
14:54:14|1.486
14:54:15|1.486
14:54:16|1.486
14:54:17|1.49
14:54:18|1.4889
14:54:19|1.487
14:54:20|1.487
14:54:21|1.4889
14:54:22|1.487
14:54:24|1.487
14:54:24|1.487
14:54:26|1.4819
14:54:26|1.4802
14:54:28|1.4802
14:54:29|1.4812
14:54:30|1.4826
14:54:31|1.481
14:54:33|1.4764
14:54:33|1.4764
14:54:35|1.4757
14:54:36|1.4763
14:54:37|1.4763
14:54:37|1.4763
14:54:39|1.4749
14:54:40|1.4749
14:54:41|1.4742
14:54:41|1.4735
14:54:43|1.4735
14:54:43|1.472
14:54:45|1.472
14:54:46|1.4735
14:54:47|1.4735
14:54:48|1.472
14:54:49|1.472
14:54:49|1.472
14:54:51|1.473
14:54:52|1.4721
14:54:53|1.4721
14:54:53|1.472
14:54:55|1.472
14:54:56|1.472
14:54:57|1.472
14:54:57|1.472
14:54:58|1.472
14:55:00|1.472
14:55:00|1.476
14:55:02|1.475
14:55:02|1.475
14:55:05|1.475
14:55:05|1.475
14:55:07|1.473
14:55:09|1.4728
14:55:10|1.4728
14:55:11|1.4728
14:55:12|1.472
14:55:13|1.472
14:55:14|1.472
14:55:15|1.47
14:55:16|1.4686
14:55:17|1.4663
14:55:18|1.4663
14:55:19|1.4679
14:55:20|1.4679
14:55:21|1.4679
14:55:22|1.4679
14:55:23|1.4659
14:55:25|1.4659
14:55:26|1.4659
14:55:26|1.4659
14:55:27|1.4659
14:55:29|1.4659
14:55:30|1.467
14:55:31|1.4659
14:55:32|1.4618
14:55:33|1.4618
14:55:34|1.4618
14:55:35|1.4618
14:55:36|1.4618
14:55:37|1.4618
14:55:38|1.4644
14:55:39|1.4644
14:55:40|1.4546
14:55:41|1.4593
14:55:42|1.46
14:55:43|1.466
14:55:44|1.4567
14:55:45|1.4623
14:55:46|1.4665
14:55:47|1.4665
14:55:48|1.47
14:55:49|1.4694
14:55:50|1.4694
14:55:51|1.4679
14:55:52|1.4659
14:55:53|1.4659
14:55:54|1.4659
14:55:55|1.4659
14:55:56|1.4659
14:55:57|1.4659
14:55:58|1.4659
14:55:59|1.4707
14:56:00|1.4707
14:56:01|1.4707
14:56:02|1.4707
14:56:03|1.4707
14:56:04|1.4707
14:56:05|1.4714
14:56:06|1.4714
14:56:07|1.4714
14:56:09|1.4714
14:56:10|1.4693
14:56:11|1.4693
14:56:12|1.4693
14:56:13|1.4693
14:56:14|1.4693
14:56:14|1.4651
14:56:16|1.464
14:56:17|1.464
14:56:18|1.464
14:56:19|1.468
14:56:20|1.468
14:56:21|1.4715
14:56:22|1.4715
14:56:23|1.4728
14:56:24|1.4735
14:56:25|1.4735
14:56:26|1.4735
14:56:27|1.4735
14:56:28|1.4735
14:56:29|1.4735
14:56:30|1.4735
14:56:31|1.4735
14:56:32|1.4735
14:56:33|1.475
14:56:34|1.4784
14:56:35|1.4784
14:56:36|1.4808
14:56:37|1.4808
14:56:38|1.4808
14:56:39|1.4808
14:56:40|1.4808
14:56:42|1.4776
14:56:42|1.477
14:56:43|1.477
14:56:44|1.4756
14:56:45|1.4756
14:56:46|1.4732
14:56:47|1.4732
14:56:48|1.4732
14:56:49|1.4721
14:56:50|1.472
14:56:51|1.472
14:56:52|1.472
14:56:53|1.47
14:56:54|1.4686
14:56:55|1.4686
14:56:56|1.4686
14:56:57|1.468
14:56:58|1.468
14:57:00|1.468
14:57:00|1.468
14:57:01|1.468
14:57:02|1.468
14:57:03|1.468
14:57:04|1.469
14:57:05|1.473
14:57:06|1.4738
14:57:07|1.4738
14:57:08|1.4738
14:57:09|1.4738
14:57:11|1.4749
14:57:12|1.4749
14:57:13|1.4736
14:57:14|1.472
14:57:16|1.4714
14:57:17|1.47
14:57:17|1.4721
14:57:19|1.4721
14:57:19|1.4721
14:57:20|1.4721
14:57:22|1.4721
14:57:22|1.4686
14:57:23|1.4686
14:57:24|1.469
14:57:25|1.4694
14:57:26|1.4694
14:57:27|1.4694
14:57:28|1.472
14:57:30|1.472
14:57:31|1.4663
14:57:32|1.4651
14:57:33|1.466
14:57:34|1.466
14:57:35|1.466
14:57:36|1.4665
14:57:37|1.4665
14:57:38|1.465
14:57:39|1.465
14:57:40|1.465
14:57:42|1.465
14:57:42|1.465
14:57:43|1.465
14:57:44|1.465
14:57:45|1.465
14:57:46|1.465
14:57:47|1.465
14:57:48|1.464
14:57:50|1.4637
14:57:51|1.463
14:57:52|1.4807
14:57:52|1.4829
14:57:53|1.4812
14:57:54|1.4792
14:57:55|1.4826
14:57:56|1.4735
14:57:57|1.4722
14:57:58|1.4714
14:57:59|1.4714
14:58:00|1.4665
14:58:01|1.4672
14:58:02|1.4686
14:58:03|1.4686
14:58:04|1.4663
14:58:05|1.4663
14:58:06|1.4645
14:58:08|1.4624
14:58:09|1.4625
14:58:10|1.463
14:58:11|1.462
14:58:12|1.462
14:58:13|1.463
14:58:15|1.4609
14:58:15|1.4588
14:58:17|1.4616
14:58:19|1.4602
14:58:19|1.4578
14:58:21|1.457
14:58:21|1.4553
14:58:22|1.4518
14:58:24|1.4518
14:58:25|1.4532
14:58:25|1.4532
14:58:27|1.4532
14:58:28|1.4519
14:58:29|1.4504
14:58:29|1.45
14:58:31|1.45
14:58:32|1.4476
14:58:33|1.4511
14:58:34|1.4525
14:58:35|1.4518
14:58:36|1.4504
14:58:38|1.4525
14:58:39|1.4459
14:58:39|1.4459
14:58:40|1.4458
14:58:42|1.4441
14:58:43|1.4455
14:58:43|1.4441
14:58:44|1.4448
14:58:45|1.4448
14:58:46|1.4448
14:58:47|1.4455
14:58:49|1.4455
14:58:50|1.4455
14:58:50|1.4455
14:58:51|1.4436
14:58:52|1.4436
14:58:54|1.4436
14:58:54|1.4455
14:58:55|1.4455
14:58:57|1.4455
14:58:58|1.4455
14:58:58|1.4413
14:59:00|1.4427
14:59:00|1.4427
14:59:01|1.4427
14:59:03|1.4427
14:59:03|1.4427
14:59:04|1.4434
14:59:05|1.4434
14:59:06|1.4399
14:59:08|1.4413
14:59:08|1.4413
14:59:09|1.4441
14:59:11|1.4434
14:59:12|1.4464
14:59:14|1.4476
14:59:15|1.4476
14:59:17|1.4483
14:59:17|1.4483
14:59:18|1.4483
14:59:19|1.4483
14:59:21|1.4483
14:59:22|1.4483
14:59:22|1.4483
14:59:24|1.4483
14:59:25|1.4483
14:59:26|1.4483
14:59:26|1.4483
14:59:28|1.4406
14:59:28|1.4413
14:59:30|1.4399
14:59:30|1.4399
14:59:31|1.4399
14:59:33|1.4399
14:59:34|1.4441
14:59:34|1.4441
14:59:35|1.4441
14:59:37|1.4441
14:59:38|1.4427
14:59:39|1.4427
14:59:39|1.4406
14:59:41|1.439
14:59:42|1.439
14:59:43|1.439
14:59:44|1.4413
14:59:45|1.4392
14:59:46|1.4392
14:59:47|1.4392
14:59:48|1.4406
14:59:49|1.4406
14:59:50|1.4406
14:59:51|1.4406
14:59:52|1.4435
14:59:53|1.4413
14:59:54|1.439
14:59:55|1.439
14:59:56|1.439
14:59:57|1.439
14:59:58|1.4266
14:59:59|1.428
15:00:00|1.4294
15:00:01|1.433
15:00:02|1.435
15:00:04|1.438
15:00:06|1.4308
15:00:07|1.4328
15:00:07|1.4396
15:00:08|1.4419
15:00:09|1.4532
15:00:10|1.4532
15:00:12|1.4441
15:00:13|1.4414
15:00:13|1.4483
15:00:14|1.4441
15:00:17|1.4413
15:00:17|1.4441
15:00:18|1.4441
15:00:19|1.4455
15:00:20|1.4455
15:00:21|1.4399
15:00:22|1.4399
15:00:23|1.435
15:00:24|1.4378
15:00:25|1.4413
15:00:27|1.4454
15:00:27|1.4406
15:00:28|1.4419
15:00:29|1.4464
15:00:31|1.4509
15:00:31|1.4511
15:00:32|1.4511
15:00:33|1.4511
15:00:34|1.4483
15:00:35|1.449
15:00:36|1.447
15:00:38|1.4469
15:00:38|1.447
15:00:39|1.4483
15:00:40|1.4497
15:00:42|1.454
15:00:42|1.454
15:00:43|1.4504
15:00:44|1.45
15:00:45|1.4483
15:00:46|1.448
15:00:47|1.448
15:00:48|1.448
15:00:49|1.447
15:00:50|1.449
15:00:51|1.45
15:00:52|1.45
15:00:53|1.4469
15:00:55|1.4469
15:00:55|1.4453
15:00:56|1.4453
15:00:57|1.4453
15:00:58|1.4462
15:00:59|1.4469
15:01:00|1.447
15:01:01|1.447
15:01:02|1.447
15:01:03|1.447
15:01:05|1.447
15:01:05|1.447
15:01:06|1.449
15:01:07|1.449
15:01:08|1.4483
15:01:10|1.448
15:01:10|1.448
15:01:11|1.442
15:01:13|1.442
15:01:14|1.446
15:01:16|1.4455
15:01:16|1.4413
15:01:17|1.4414
15:01:18|1.442
15:01:19|1.442
15:01:21|1.4532
15:01:22|1.4526
15:01:22|1.4455
15:01:24|1.446
15:01:25|1.4455
15:01:26|1.449
15:01:26|1.4477
15:01:28|1.4481
15:01:29|1.449
15:01:30|1.449
15:01:32|1.447
15:01:32|1.447
15:01:33|1.4483
15:01:34|1.4483
15:01:36|1.4483
15:01:36|1.4469
15:01:38|1.4434
15:01:39|1.4448
15:01:39|1.4448
15:01:40|1.4476
15:01:41|1.4462
15:01:42|1.4435
15:01:43|1.4441
15:01:44|1.442
15:01:45|1.444
15:01:46|1.4434
15:01:47|1.4427
15:01:49|1.4427
15:01:49|1.4427
15:01:50|1.44
15:01:51|1.4434
15:01:53|1.4434
15:01:54|1.44
15:01:54|1.44
15:01:55|1.4406
15:01:57|1.4406
15:01:57|1.4378
15:01:59|1.435
15:02:00|1.4364
15:02:01|1.4333
15:02:01|1.4322
15:02:02|1.4322
15:02:03|1.4378
15:02:04|1.435
15:02:05|1.431
15:02:07|1.431
15:02:07|1.4308
15:02:09|1.4308
15:02:10|1.4308
15:02:11|1.4308
15:02:11|1.4301
15:02:12|1.4273
15:02:15|1.4273
15:02:16|1.429
15:02:17|1.428
15:02:18|1.4259
15:02:19|1.4259
15:02:20|1.4273
15:02:21|1.4293
15:02:23|1.4281
15:02:24|1.4252
15:02:24|1.4252
15:02:26|1.428
15:02:27|1.428
15:02:27|1.428
15:02:28|1.428
15:02:30|1.4306
15:02:31|1.4328
15:02:32|1.4343
15:02:32|1.4352
15:02:33|1.4352
15:02:34|1.4364
15:02:36|1.4364
15:02:37|1.4374
15:02:38|1.4396
15:02:39|1.4396
15:02:40|1.4396
15:02:41|1.4396
15:02:42|1.4396
15:02:43|1.4385
15:02:44|1.4364
15:02:45|1.4364
15:02:46|1.4385
15:02:47|1.435
15:02:48|1.4378
15:02:49|1.437
15:02:50|1.4385
15:02:51|1.4399
15:02:52|1.4399
15:02:53|1.435
15:02:54|1.4343
15:02:55|1.4323
15:02:56|1.4323
15:02:57|1.4336
15:02:58|1.4336
15:02:59|1.432
15:03:00|1.4329
15:03:01|1.433
15:03:02|1.4336
15:03:03|1.434
15:03:04|1.434
15:03:06|1.434
15:03:07|1.434
15:03:10|1.4374
15:03:11|1.4399
15:03:11|1.4399
15:03:12|1.4364
15:03:13|1.4392
15:03:14|1.4378
15:03:16|1.4343
15:03:17|1.4343
15:03:19|1.435
15:03:19|1.4343
15:03:21|1.4343
15:03:22|1.4343
15:03:23|1.435
15:03:24|1.435
15:03:25|1.4374
15:03:26|1.435
15:03:27|1.435
15:03:28|1.435
15:03:29|1.4323
15:03:30|1.4323
15:03:31|1.4301
15:03:32|1.4315
15:03:33|1.4315
15:03:34|1.4278
15:03:35|1.4252
15:03:36|1.4252
15:03:37|1.4252
15:03:38|1.4252
15:03:39|1.4252
15:03:40|1.4224
15:03:41|1.4244
15:03:42|1.4217
15:03:43|1.4217
15:03:44|1.422
15:03:45|1.4224
15:03:46|1.4224
15:03:47|1.4224
15:03:48|1.4161
15:03:49|1.4175
15:03:50|1.4175
15:03:51|1.4175
15:03:52|1.4161
15:03:53|1.4161
15:03:54|1.4161
15:03:55|1.4182
15:03:56|1.4182
15:03:57|1.4182
15:03:59|1.4182
15:03:59|1.4182
15:04:00|1.4161
15:04:01|1.4161
15:04:02|1.4161
15:04:03|1.4161
15:04:04|1.4217
15:04:05|1.4217
15:04:06|1.4217
15:04:07|1.4217
15:04:08|1.4239
15:04:09|1.4239
15:04:10|1.4238
15:04:11|1.421
15:04:12|1.4195
15:04:13|1.421
15:04:14|1.421
15:04:15|1.421
15:04:16|1.421
15:04:18|1.421
15:04:19|1.4189
15:04:19|1.4189
15:04:21|1.4189
15:04:22|1.4265
15:04:23|1.4284
15:04:24|1.4284
15:04:25|1.4284
15:04:27|1.4284
15:04:28|1.4266
15:04:28|1.421
15:04:29|1.4154
15:04:30|1.4154
15:04:31|1.4154
15:04:33|1.421
15:04:33|1.4218
15:04:34|1.4217
15:04:35|1.4239
15:04:37|1.4239
15:04:37|1.4239
15:04:38|1.4261
15:04:39|1.4252
15:04:40|1.4252
15:04:41|1.428
15:04:42|1.428
15:04:44|1.428
15:04:45|1.428
15:04:46|1.428
15:04:47|1.428
15:04:48|1.428
15:04:49|1.429
15:04:50|1.4266
15:04:51|1.4266
15:04:52|1.4266
15:04:53|1.4234
15:04:54|1.4224
15:04:55|1.4224
15:04:56|1.4189
15:04:57|1.4168
15:04:58|1.4168
15:04:59|1.421
15:05:00|1.421
15:05:01|1.421
15:05:02|1.421
15:05:03|1.421
15:05:04|1.4182
15:05:05|1.4182
15:05:06|1.421
15:05:07|1.421
15:05:08|1.4147
15:05:09|1.4147
15:05:10|1.4147
15:05:11|1.4147
15:05:12|1.4147
15:05:13|1.4147
15:05:14|1.4126
15:05:16|1.4133
15:05:16|1.4133
15:05:18|1.4105
15:05:19|1.4098
15:05:21|1.4133
15:05:21|1.4084
15:05:23|1.4077
15:05:23|1.4077
15:05:24|1.4056
15:05:26|1.4063
15:05:26|1.4063
15:05:27|1.4063
15:05:28|1.4084
15:05:29|1.4
15:05:30|1.3986
15:05:31|1.3944
15:05:33|1.3936
15:05:34|1.3902
15:05:34|1.3902
15:05:36|1.3936
15:05:36|1.4063
15:05:37|1.3936
15:05:39|1.38
15:05:40|1.38
15:05:41|1.3734
15:05:42|1.3734
15:05:43|1.3734
15:05:44|1.3902
15:05:45|1.3874
15:05:46|1.3874
15:05:47|1.393
15:05:48|1.379
15:05:49|1.3902
15:05:50|1.3734
15:05:51|1.3937
15:05:52|1.3923
15:05:53|1.3923
15:05:54|1.3923
15:05:55|1.3923
15:05:56|1.3923
15:05:57|1.3923
15:05:58|1.3888
15:05:59|1.3888
15:06:00|1.3888
15:06:01|1.3888
15:06:03|1.3888
15:06:03|1.379
15:06:04|1.3923
15:06:05|1.3776
15:06:06|1.3888
15:06:07|1.3633
15:06:09|1.3923
15:06:10|1.3706
15:06:10|1.3664
15:06:11|1.3636
15:06:12|1.3629
15:06:14|1.3629
15:06:14|1.3664
15:06:16|1.3691
15:06:16|1.3691
15:06:17|1.3691
15:06:20|1.3691
15:06:20|1.3657
15:06:22|1.3671
15:06:23|1.3643
15:06:23|1.3643
15:06:25|1.3664
15:06:26|1.3664
15:06:27|1.3664
15:06:28|1.3664
15:06:29|1.37
15:06:30|1.3643
15:06:31|1.37
15:06:32|1.378
15:06:33|1.37
15:06:34|1.378
15:06:35|1.378
15:06:36|1.39
15:06:37|1.39
15:06:38|1.3951
15:06:39|1.3972
15:06:40|1.3972
15:06:42|1.4035
15:06:42|1.4077
15:06:43|1.41
15:06:44|1.41
15:06:45|1.39
15:06:46|1.41
15:06:47|1.4133
15:06:48|1.416
15:06:49|1.41
15:06:50|1.4086
15:06:51|1.4064
15:06:53|1.4064
15:06:54|1.4064
15:06:55|1.4098
15:06:55|1.4064
15:06:56|1.415
15:06:58|1.415
15:06:58|1.414
15:06:59|1.414
15:07:00|1.4084
15:07:01|1.4084
15:07:02|1.4091
15:07:03|1.4091
15:07:05|1.4084
15:07:05|1.4091
15:07:06|1.4091
15:07:07|1.411
15:07:08|1.4084
15:07:09|1.407
15:07:10|1.4021
15:07:11|1.4007
15:07:13|1.3958
15:07:13|1.3941
15:07:14|1.3902
15:07:15|1.387
15:07:16|1.3941
15:07:17|1.387
15:07:19|1.393
15:07:21|1.393
15:07:22|1.393
15:07:23|1.3965
15:07:23|1.3979
15:07:25|1.3979
15:07:26|1.3979
15:07:27|1.4013
15:07:27|1.4013
15:07:28|1.4013
15:07:29|1.4013
15:07:31|1.4014
15:07:31|1.4014
15:07:33|1.3958
15:07:34|1.397
15:07:34|1.397
15:07:36|1.3923
15:07:37|1.3923
15:07:38|1.3923
15:07:39|1.3923
15:07:40|1.3923
15:07:41|1.3971
15:07:42|1.3965
15:07:43|1.3951
15:07:44|1.3925
15:07:45|1.3889
15:07:46|1.386
15:07:47|1.3851
15:07:48|1.3851
15:07:49|1.3851
15:07:50|1.3853
15:07:51|1.3853
15:07:53|1.3853
15:07:53|1.3853
15:07:54|1.385
15:07:55|1.385
15:07:56|1.385
15:07:57|1.3839
15:07:58|1.3839
15:07:59|1.3832
15:08:01|1.384
15:08:01|1.384
15:08:02|1.384
15:08:03|1.384
15:08:04|1.385
15:08:06|1.385
15:08:06|1.385
15:08:07|1.385
15:08:09|1.385
15:08:10|1.385
15:08:11|1.3853
15:08:12|1.3853
15:08:13|1.3853
15:08:14|1.387
15:08:15|1.387
15:08:16|1.386
15:08:17|1.389
15:08:18|1.389
15:08:18|1.389
15:08:21|1.389
15:08:22|1.389
15:08:23|1.389
15:08:24|1.389
15:08:25|1.3839
15:08:26|1.382
15:08:27|1.3805
15:08:28|1.3699
15:08:30|1.3594
15:08:31|1.3657
15:08:32|1.3587
15:08:33|1.3573
15:08:33|1.3559
15:08:34|1.3559
15:08:35|1.356
15:08:36|1.3706
15:08:38|1.371
15:08:39|1.3706
15:08:40|1.3706
15:08:40|1.3685
15:08:42|1.376
15:08:43|1.3713
15:08:43|1.3731
15:08:45|1.3713
15:08:45|1.3731
15:08:47|1.3731
15:08:48|1.378
15:08:49|1.3748
15:08:50|1.374
15:08:51|1.3761
15:08:52|1.3761
15:08:53|1.376
15:08:55|1.3769
15:08:56|1.376
15:08:56|1.3769
15:08:57|1.3769
15:08:58|1.3846
15:08:59|1.3846
15:09:00|1.3846
15:09:01|1.3916
15:09:02|1.3937
15:09:03|1.3965
15:09:04|1.3937
15:09:06|1.3965
15:09:06|1.3951
15:09:07|1.3958
15:09:08|1.3951
15:09:09|1.3993
15:09:11|1.3958
15:09:11|1.3993
15:09:12|1.4042
15:09:13|1.4035
15:09:14|1.4035
15:09:15|1.4042
15:09:16|1.4042
15:09:17|1.4042
15:09:18|1.4021
15:09:19|1.4021
15:09:21|1.4021
15:09:23|1.4021
15:09:23|1.397
15:09:25|1.3993
15:09:26|1.397
15:09:27|1.4042
15:09:28|1.399
15:09:28|1.4063
15:09:30|1.4063
15:09:30|1.4063
15:09:32|1.4035
15:09:33|1.4042
15:09:33|1.4049
15:09:35|1.4049
15:09:36|1.4049
15:09:36|1.4014
15:09:38|1.4014
15:09:39|1.4014
15:09:40|1.4
15:09:41|1.402
15:09:42|1.4049
15:09:44|1.4049
15:09:45|1.4049
15:09:45|1.404
15:09:46|1.402
15:09:47|1.402
15:09:49|1.4
15:09:50|1.3986
15:09:51|1.3986
15:09:52|1.3986
15:09:52|1.3986
15:09:53|1.3986
15:09:54|1.3986
15:09:56|1.4
15:09:56|1.4
15:09:57|1.396
15:09:58|1.3909
15:10:00|1.3909
15:10:01|1.3832
15:10:02|1.385
15:10:03|1.385
15:10:04|1.385
15:10:05|1.3874
15:10:06|1.3874
15:10:07|1.3832
15:10:08|1.3832
15:10:09|1.3811
15:10:10|1.3832
15:10:11|1.3811
15:10:12|1.388
15:10:13|1.388
15:10:14|1.388
15:10:15|1.388
15:10:16|1.384
15:10:17|1.3839
15:10:18|1.386
15:10:19|1.384
15:10:20|1.386
15:10:21|1.3832
15:10:22|1.384
15:10:23|1.386
15:10:24|1.3833
15:10:25|1.3832
15:10:26|1.3825
15:10:27|1.3833
15:10:28|1.3832
15:10:30|1.3833
15:10:31|1.3795
15:10:32|1.3769
15:10:32|1.3769
15:10:33|1.3769
15:10:35|1.3762
15:10:36|1.3795
15:10:36|1.3769
15:10:38|1.3728
15:10:38|1.3728
15:10:39|1.3728
15:10:40|1.3728
15:10:42|1.3818
15:10:42|1.3818
15:10:44|1.3728
15:10:45|1.379
15:10:45|1.3797
15:10:46|1.38
15:10:47|1.376
15:10:48|1.376
15:10:49|1.376
15:10:50|1.376
15:10:52|1.376
15:10:52|1.38
15:10:53|1.376
15:10:54|1.3763
15:10:55|1.376
15:10:56|1.3734
15:10:58|1.3783
15:10:59|1.376
15:11:00|1.377
15:11:01|1.38
15:11:02|1.378
15:11:03|1.38
15:11:04|1.38
15:11:05|1.38
15:11:06|1.379
15:11:07|1.379
15:11:08|1.379
15:11:09|1.379
15:11:10|1.3783
15:11:11|1.3766
15:11:12|1.3766
15:11:13|1.3775
15:11:14|1.3775
15:11:15|1.381
15:11:16|1.386
15:11:17|1.387
15:11:18|1.3937
15:11:19|1.393
15:11:20|1.393
15:11:21|1.393
15:11:22|1.3909
15:11:24|1.3909
15:11:25|1.3889
15:11:26|1.3888
15:11:26|1.3881
15:11:28|1.3881
15:11:29|1.3881
15:11:29|1.3881
15:11:31|1.3895
15:11:33|1.3895
15:11:34|1.3888
15:11:34|1.3888
15:11:35|1.3888
15:11:36|1.3874
15:11:38|1.3888
15:11:39|1.3819
15:11:40|1.38
15:11:41|1.38
15:11:42|1.38
15:11:43|1.3823
15:11:44|1.3811
15:11:45|1.3811
15:11:46|1.3811
15:11:47|1.3811
15:11:48|1.3811
15:11:49|1.3811
15:11:50|1.3776
15:11:51|1.3776
15:11:52|1.3776
15:11:53|1.3776
15:11:54|1.3776
15:11:55|1.38
15:11:56|1.381
15:11:57|1.38
15:11:58|1.38
15:11:59|1.3797
15:12:00|1.3797
15:12:01|1.3797
15:12:02|1.3741
15:12:03|1.3741
15:12:04|1.3783
15:12:05|1.3797
15:12:06|1.3797
15:12:07|1.3797
15:12:08|1.39
15:12:09|1.3923
15:12:10|1.3923
15:12:11|1.3923
15:12:12|1.3923
15:12:13|1.3923
15:12:14|1.3923
15:12:15|1.3936
15:12:16|1.393
15:12:17|1.393
15:12:18|1.393
15:12:19|1.3916
15:12:20|1.391
15:12:21|1.39
15:12:22|1.39
15:12:23|1.39
15:12:25|1.39
15:12:26|1.39
15:12:27|1.4
15:12:27|1.4
15:12:29|1.4
15:12:30|1.4
15:12:31|1.3958
15:12:31|1.4
15:12:33|1.4009
15:12:33|1.4
15:12:35|1.4
15:12:35|1.3993
15:12:37|1.4
15:12:37|1.3952
15:12:39|1.3924
15:12:39|1.398
15:12:40|1.3972
15:12:41|1.3958
15:12:42|1.3958
15:12:43|1.3958
15:12:45|1.394
15:12:46|1.394
15:12:47|1.392
15:12:48|1.399
15:12:49|1.3972
15:12:49|1.3979
15:12:51|1.398
15:12:52|1.3965
15:12:53|1.3944
15:12:54|1.3944
15:12:56|1.3944
15:12:56|1.3918
15:12:58|1.3918
15:12:59|1.391
15:12:59|1.395
15:13:00|1.395
15:13:02|1.398
15:13:03|1.3972
15:13:04|1.3972
15:13:05|1.4006
15:13:06|1.403
15:13:07|1.403
15:13:08|1.4042
15:13:09|1.4056
15:13:10|1.405
15:13:11|1.4057
15:13:12|1.408
15:13:14|1.408
15:13:14|1.4154
15:13:15|1.4154
15:13:16|1.417
15:13:18|1.417
15:13:18|1.4239
15:13:20|1.4294
15:13:20|1.4294
15:13:22|1.4294
15:13:22|1.4322
15:13:24|1.4302
15:13:26|1.4266
15:13:26|1.4266
15:13:28|1.4256
15:13:28|1.4245
15:13:30|1.425
15:13:31|1.425
15:13:32|1.4293
15:13:33|1.4306
15:13:34|1.4335
15:13:36|1.435
15:13:37|1.4336
15:13:38|1.43
15:13:39|1.429
15:13:39|1.4278
15:13:40|1.4256
15:13:42|1.425
15:13:43|1.425
15:13:44|1.4265
15:13:44|1.4245
15:13:45|1.4234
15:13:47|1.4252
15:13:48|1.426
15:13:49|1.426
15:13:49|1.426
15:13:50|1.426
15:13:52|1.426
15:13:53|1.426
15:13:54|1.424
15:13:54|1.4224
15:13:56|1.4245
15:13:57|1.4245
15:13:58|1.4245
15:13:59|1.423
15:14:00|1.423
15:14:00|1.426
15:14:01|1.426
15:14:03|1.4252
15:14:03|1.4211
15:14:04|1.4238
15:14:06|1.4238
15:14:07|1.418
15:14:08|1.412
15:14:09|1.4168
15:14:10|1.4168
15:14:11|1.417
15:14:12|1.4274
15:14:13|1.429
15:14:14|1.4301
15:14:15|1.4293
15:14:16|1.4306
15:14:17|1.4308
15:14:18|1.4308
15:14:19|1.4302
15:14:20|1.4283
15:14:21|1.4307
15:14:22|1.4307
15:14:23|1.4307
15:14:24|1.4294
15:14:25|1.4308
15:14:27|1.428
15:14:28|1.4286
15:14:29|1.4301
15:14:30|1.428
15:14:31|1.4281
15:14:32|1.4281
15:14:34|1.4253
15:14:34|1.4253
15:14:36|1.425
15:14:36|1.425
15:14:37|1.425
15:14:39|1.425
15:14:39|1.425
15:14:40|1.423
15:14:41|1.423
15:14:43|1.4211
15:14:43|1.4189
15:14:45|1.4167
15:14:45|1.4175
15:14:47|1.4175
15:14:48|1.4175
15:14:50|1.417
15:14:50|1.417
15:14:51|1.422
15:14:53|1.422
15:14:54|1.422
15:14:54|1.422
15:14:56|1.422
15:14:56|1.42
15:14:57|1.418
15:14:59|1.4211
15:15:00|1.42
15:15:00|1.423
15:15:02|1.423
15:15:03|1.424
15:15:04|1.4245
15:15:05|1.425
15:15:06|1.425
15:15:07|1.4239
15:15:08|1.422
15:15:09|1.422
15:15:10|1.423
15:15:11|1.4224
15:15:12|1.4224
15:15:13|1.4189
15:15:14|1.4189
15:15:15|1.4155
15:15:16|1.4155
15:15:17|1.4155
15:15:18|1.4119
15:15:19|1.4105
15:15:20|1.4099
15:15:21|1.411
15:15:22|1.413
15:15:23|1.4166
15:15:24|1.4133
15:15:25|1.4133
15:15:26|1.4133
15:15:28|1.4098
15:15:28|1.4104
15:15:30|1.4063
15:15:31|1.4049
15:15:32|1.4049
15:15:33|1.4049
15:15:34|1.4034
15:15:35|1.4001
15:15:37|1.399
15:15:37|1.3972
15:15:39|1.3972
15:15:39|1.3972
15:15:41|1.3972
15:15:41|1.3972
15:15:42|1.3972
15:15:43|1.401
15:15:44|1.401
15:15:45|1.397
15:15:46|1.395
15:15:48|1.393
15:15:49|1.3943
15:15:50|1.3943
15:15:51|1.3925
15:15:52|1.3944
15:15:53|1.3944
15:15:54|1.3944
15:15:55|1.3937
15:15:56|1.397
15:15:57|1.396
15:15:58|1.397
15:15:59|1.398
15:16:00|1.398
15:16:01|1.3944
15:16:02|1.3951
15:16:03|1.3951
15:16:04|1.397
15:16:05|1.3951
15:16:06|1.3951
15:16:07|1.3951
15:16:08|1.3993
15:16:09|1.3993
15:16:10|1.3972
15:16:11|1.3986
15:16:12|1.3986
15:16:13|1.3966
15:16:14|1.3966
15:16:15|1.4
15:16:17|1.4
15:16:17|1.404
15:16:18|1.404
15:16:19|1.409
15:16:20|1.408
15:16:21|1.4055
15:16:22|1.405
15:16:24|1.405
15:16:24|1.4042
15:16:25|1.4042
15:16:26|1.4049
15:16:28|1.4049
15:16:28|1.4049
15:16:30|1.4049
15:16:30|1.4049
15:16:31|1.404
15:16:32|1.4042
15:16:33|1.4042
15:16:34|1.4042
15:16:35|1.404
15:16:36|1.404
15:16:38|1.403
15:16:38|1.4
15:16:40|1.3994
15:16:40|1.4043
15:16:41|1.406
15:16:43|1.406
15:16:43|1.406
15:16:44|1.4042
15:16:45|1.4042
15:16:46|1.4042
15:16:47|1.4029
15:16:48|1.4029
15:16:49|1.4029
15:16:50|1.3999
15:16:52|1.3986
15:16:52|1.398
15:16:53|1.398
15:16:54|1.398
15:16:56|1.398
15:16:57|1.3978
15:16:58|1.4
15:16:58|1.401
15:17:00|1.402
15:17:00|1.4
15:17:02|1.401
15:17:02|1.401
15:17:03|1.403
15:17:05|1.4015
15:17:06|1.4015
15:17:06|1.4015
15:17:08|1.4015
15:17:08|1.4015
15:17:09|1.4043
15:17:10|1.4043
15:17:12|1.409
15:17:12|1.4063
15:17:14|1.4077
15:17:14|1.4049
15:17:16|1.4
15:17:16|1.398
15:17:18|1.3993
15:17:18|1.3993
15:17:19|1.402
15:17:20|1.398
15:17:21|1.398
15:17:22|1.3962
15:17:23|1.3962
15:17:25|1.3962
15:17:25|1.3962
15:17:26|1.4
15:17:28|1.4014
15:17:29|1.4
15:17:30|1.4
15:17:32|1.3986
15:17:33|1.3986
15:17:35|1.3986
15:17:35|1.397
15:17:36|1.395
15:17:37|1.395
15:17:38|1.395
15:17:39|1.395
15:17:41|1.391
15:17:42|1.391
15:17:43|1.391
15:17:43|1.3852
15:17:45|1.3888
15:17:45|1.3888
15:17:47|1.3888
15:17:48|1.3888
15:17:48|1.3888
15:17:49|1.3867
15:17:50|1.3867
15:17:51|1.389
15:17:52|1.3881
15:17:53|1.387
15:17:55|1.387
15:17:56|1.3867
15:17:56|1.386
15:17:57|1.386
15:17:59|1.386
15:18:00|1.386
15:18:00|1.386
15:18:02|1.389
15:18:03|1.389
15:18:04|1.389
15:18:05|1.389
15:18:06|1.389
15:18:07|1.386
15:18:08|1.386
15:18:09|1.389
15:18:10|1.389
15:18:11|1.388
15:18:12|1.388
15:18:13|1.3887
15:18:14|1.3887
15:18:15|1.388
15:18:16|1.3894
15:18:17|1.3894
15:18:19|1.388
15:18:19|1.388
15:18:20|1.388
15:18:21|1.388
15:18:22|1.388
15:18:23|1.388
15:18:24|1.3802
15:18:25|1.3792
15:18:26|1.3792
15:18:27|1.378
15:18:28|1.378
15:18:30|1.3752
15:18:31|1.3733
15:18:31|1.3741
15:18:32|1.3741
15:18:34|1.3741
15:18:36|1.3769
15:18:37|1.3769
15:18:38|1.3769
15:18:39|1.3832
15:18:40|1.381
15:18:41|1.381
15:18:42|1.3818
15:18:43|1.3818
15:18:44|1.3818
15:18:45|1.3818
15:18:46|1.3818
15:18:47|1.3818
15:18:48|1.3818
15:18:49|1.3818
15:18:50|1.3818
15:18:51|1.3818
15:18:52|1.3818
15:18:53|1.3818
15:18:54|1.377
15:18:55|1.377
15:18:57|1.377
15:18:57|1.377
15:18:58|1.377
15:18:59|1.377
15:19:00|1.377
15:19:01|1.377
15:19:02|1.377
15:19:03|1.377
15:19:05|1.377
15:19:06|1.377
15:19:06|1.385
15:19:07|1.3874
15:19:09|1.3881
15:19:09|1.3881
15:19:10|1.3881
15:19:11|1.3881
15:19:13|1.3888
15:19:13|1.3888
15:19:14|1.3888
15:19:16|1.3888
15:19:16|1.3888
15:19:17|1.3881
15:19:18|1.3891
15:19:19|1.3891
15:19:21|1.386
15:19:21|1.386
15:19:23|1.386
15:19:23|1.386
15:19:24|1.386
15:19:25|1.386
15:19:26|1.386
15:19:28|1.386
15:19:28|1.377
15:19:29|1.3742
15:19:31|1.3762
15:19:33|1.3741
15:19:34|1.3741
15:19:35|1.3741
15:19:36|1.3741
15:19:37|1.38
15:19:38|1.38
15:19:40|1.38
15:19:40|1.3748
15:19:42|1.3748
15:19:42|1.3762
15:19:44|1.3762
15:19:45|1.3762
15:19:46|1.3713
15:19:47|1.3713
15:19:48|1.3727
15:19:49|1.3727
15:19:51|1.3706
15:19:51|1.3706
15:19:52|1.3706
15:19:53|1.3713
15:19:55|1.3713
15:19:56|1.3664
15:19:56|1.3699
15:19:57|1.3699
15:19:58|1.3699
15:19:59|1.3699
15:20:01|1.3699
15:20:01|1.3699
15:20:03|1.3699
15:20:04|1.3688
15:20:05|1.3652
15:20:05|1.3652
15:20:07|1.3643
15:20:08|1.3643
15:20:09|1.3643
15:20:09|1.3643
15:20:11|1.3643
15:20:12|1.3643
15:20:13|1.3643
15:20:14|1.36
15:20:15|1.358
15:20:16|1.362
15:20:17|1.3602
15:20:18|1.3559
15:20:19|1.3585
15:20:20|1.3552
15:20:21|1.3552
15:20:22|1.3552
15:20:23|1.3573
15:20:24|1.3629
15:20:25|1.3643
15:20:26|1.3643
15:20:27|1.3643
15:20:28|1.3643
15:20:29|1.3664
15:20:30|1.3587
15:20:31|1.3587
15:20:32|1.3587
15:20:33|1.3587
15:20:34|1.3587
15:20:35|1.3642
15:20:37|1.3609
15:20:38|1.3609
15:20:39|1.3609
15:20:39|1.3609
15:20:41|1.3609
15:20:42|1.3609
15:20:42|1.3609
15:20:43|1.3609
15:20:44|1.3556
15:20:46|1.3556
15:20:47|1.3556
15:20:48|1.3556
15:20:50|1.3556
15:20:51|1.3556
15:20:52|1.3556
15:20:53|1.3556
15:20:53|1.3573
15:20:55|1.3532
15:20:56|1.3532
15:20:57|1.353
15:20:58|1.353
15:21:00|1.353
15:21:00|1.3524
15:21:02|1.354
15:21:02|1.354
15:21:03|1.354
15:21:04|1.3538
15:21:05|1.3538
15:21:06|1.3566
15:21:07|1.3566
15:21:08|1.3566
15:21:09|1.3566
15:21:10|1.3566
15:21:11|1.3594
15:21:12|1.3594
15:21:13|1.3594
15:21:14|1.3602
15:21:15|1.3602
15:21:16|1.3602
15:21:17|1.3629
15:21:18|1.3629
15:21:19|1.3629
15:21:20|1.3608
15:21:21|1.3608
15:21:22|1.3608
15:21:23|1.3608
15:21:24|1.3608
15:21:25|1.3608
15:21:26|1.36
15:21:27|1.36
15:21:29|1.36
15:21:29|1.361
15:21:30|1.361
15:21:31|1.3608
15:21:33|1.3608
15:21:34|1.3671
15:21:35|1.3727
15:21:36|1.372
15:21:37|1.372
15:21:38|1.372
15:21:39|1.3671
15:21:41|1.3671
15:21:41|1.3672
15:21:42|1.3672
15:21:43|1.365
15:21:44|1.3643
15:21:46|1.3643
15:21:46|1.3636
15:21:47|1.3622
15:21:49|1.3622
15:21:49|1.3622
15:21:50|1.3594
15:21:52|1.3594
15:21:52|1.3594
15:21:53|1.3594
15:21:55|1.3587
15:21:56|1.3587
15:21:58|1.3587
15:21:58|1.3559
15:21:59|1.3559
15:22:00|1.3559
15:22:01|1.36
15:22:03|1.36
15:22:04|1.36
15:22:04|1.36
15:22:06|1.36
15:22:06|1.36
15:22:08|1.3581
15:22:09|1.3581
15:22:09|1.3581
15:22:10|1.3566
15:22:11|1.3602
15:22:13|1.3602
15:22:14|1.3602
15:22:15|1.3602
15:22:15|1.3619
15:22:17|1.3619
15:22:18|1.3619
15:22:19|1.3619
15:22:19|1.3619
15:22:21|1.3619
15:22:21|1.3727
15:22:22|1.3727
15:22:23|1.372
15:22:24|1.372
15:22:25|1.372
15:22:27|1.372
15:22:28|1.372
15:22:29|1.372
15:22:30|1.372
15:22:30|1.372
15:22:31|1.372
15:22:32|1.3692
15:22:35|1.3741
15:22:36|1.3699
15:22:37|1.3699
15:22:38|1.3736
15:22:39|1.375
15:22:40|1.3754
15:22:41|1.3754
15:22:42|1.3754
15:22:43|1.3754
15:22:44|1.3754
15:22:45|1.3754
15:22:46|1.3754
15:22:47|1.3727
15:22:48|1.3727
15:22:49|1.3727
15:22:50|1.373
15:22:51|1.373
15:22:52|1.3741
15:22:53|1.3741
15:22:54|1.3741
15:22:56|1.3734
15:22:58|1.373
15:22:59|1.373
15:22:59|1.3709
15:23:00|1.3709
15:23:01|1.3709
15:23:02|1.3709
15:23:04|1.3709
15:23:05|1.3709
15:23:05|1.366
15:23:07|1.3622
15:23:07|1.362
15:23:08|1.362
15:23:09|1.362
15:23:10|1.3602
15:23:11|1.3636
15:23:12|1.3636
15:23:13|1.3636
15:23:14|1.3635
15:23:15|1.36
15:23:16|1.36
15:23:17|1.3678
15:23:18|1.3678
15:23:19|1.3643
15:23:20|1.3657
15:23:21|1.3657
15:23:23|1.3685
15:23:23|1.3685
15:23:24|1.3664
15:23:26|1.3664
15:23:26|1.3664
15:23:27|1.3657
15:23:28|1.3636
15:23:29|1.3636
15:23:30|1.3636
15:23:31|1.3643
15:23:33|1.3643
15:23:33|1.3643
15:23:35|1.3643
15:23:37|1.3649
15:23:37|1.3649
15:23:38|1.365
15:23:40|1.3587
15:23:41|1.3587
15:23:42|1.3559
15:23:43|1.3518
15:23:44|1.3532
15:23:46|1.355
15:23:46|1.355
15:23:47|1.3552
15:23:48|1.3552
15:23:50|1.3552
15:23:50|1.3566
15:23:51|1.3545
15:23:52|1.3545
15:23:54|1.3594
15:23:55|1.3601
15:23:56|1.3601
15:23:57|1.358
15:23:57|1.3601
15:23:59|1.363
15:23:59|1.363
15:24:00|1.3559
15:24:01|1.3559
15:24:02|1.3566
15:24:03|1.3573
15:24:04|1.3573
15:24:05|1.3573
15:24:06|1.3573
15:24:07|1.3573
15:24:08|1.3573
15:24:10|1.3573
15:24:10|1.3573
15:24:12|1.3573
15:24:12|1.3573
15:24:14|1.3573
15:24:14|1.3573
15:24:16|1.3573
15:24:16|1.3573
15:24:17|1.3573
15:24:18|1.3573
15:24:19|1.3533
15:24:21|1.3533
15:24:22|1.3533
15:24:22|1.3533
15:24:23|1.3533
15:24:24|1.3533
15:24:25|1.3533
15:24:26|1.3533
15:24:27|1.35
15:24:29|1.35
15:24:29|1.35
15:24:31|1.35
15:24:31|1.35
15:24:32|1.35
15:24:33|1.35
15:24:34|1.35
15:24:35|1.35
15:24:37|1.35
15:24:38|1.35
15:24:39|1.35
15:24:40|1.345
15:24:42|1.3405
15:24:42|1.3377
15:24:44|1.337
15:24:44|1.337
15:24:46|1.337
15:24:46|1.337
15:24:48|1.337
15:24:49|1.3391
15:24:49|1.3384
15:24:51|1.3377
15:24:52|1.3335
15:24:53|1.3342
15:24:53|1.337
15:24:55|1.3377
15:24:56|1.3377
15:24:57|1.3412
15:24:57|1.3412
15:24:59|1.34
15:25:00|1.3405
15:25:01|1.3405
15:25:01|1.3398
15:25:03|1.344
15:25:04|1.3427
15:25:06|1.3453
15:25:07|1.348
15:25:07|1.348
15:25:08|1.3501
15:25:10|1.3501
15:25:11|1.3524
15:25:12|1.3524
15:25:13|1.3524
15:25:13|1.3482
15:25:15|1.3475
15:25:15|1.3516
15:25:17|1.3516
15:25:18|1.3516
15:25:18|1.3516
15:25:19|1.3482
15:25:20|1.337
15:25:22|1.337
15:25:23|1.3419
15:25:23|1.3439
15:25:24|1.3439
15:25:25|1.3439
15:25:27|1.3475
15:25:28|1.3475
15:25:29|1.3448
15:25:29|1.3433
15:25:30|1.3433
15:25:31|1.3448
15:25:33|1.3458
15:25:34|1.3495
15:25:35|1.3517
15:25:36|1.3517
15:25:36|1.3517
15:25:38|1.3517
15:25:40|1.349
15:25:41|1.347
15:25:42|1.3475
15:25:43|1.3559
15:25:43|1.3559
15:25:45|1.3559
15:25:46|1.348
15:25:47|1.348
15:25:48|1.3405
15:25:49|1.3447
15:25:49|1.3412
15:25:51|1.337
15:25:51|1.337
15:25:53|1.3335
15:25:54|1.3335
15:25:55|1.3334
15:25:56|1.332
15:25:57|1.332
15:25:58|1.3328
15:26:00|1.3328
15:26:01|1.3314
15:26:01|1.3293
15:26:03|1.3356
15:26:03|1.3356
15:26:04|1.3356
15:26:05|1.3359
15:26:06|1.3377
15:26:07|1.3384
15:26:09|1.3404
15:26:09|1.3419
15:26:10|1.343
15:26:11|1.3482
15:26:12|1.3503
15:26:13|1.351
15:26:15|1.351
15:26:16|1.351
15:26:16|1.3517
15:26:18|1.3517
15:26:19|1.3523
15:26:20|1.3523
15:26:21|1.3523
15:26:21|1.3523
15:26:22|1.3482
15:26:23|1.3489
15:26:24|1.3461
15:26:25|1.3461
15:26:26|1.3461
15:26:27|1.3489
15:26:28|1.3489
15:26:29|1.3482
15:26:30|1.3482
15:26:31|1.3482
15:26:33|1.3482
15:26:33|1.3479
15:26:34|1.3479
15:26:35|1.3479
15:26:36|1.3479
15:26:39|1.3479
15:26:39|1.3479
15:26:40|1.351
15:26:42|1.351
15:26:42|1.351
15:26:44|1.3482
15:26:45|1.3461
15:26:46|1.3461
15:26:46|1.3461
15:26:47|1.3461
15:26:49|1.3461
15:26:50|1.3461
15:26:51|1.3461
15:26:52|1.3498
15:26:53|1.3498
15:26:55|1.3498
15:26:55|1.3498
15:26:57|1.3498
15:26:58|1.3498
15:26:58|1.3498
15:27:00|1.3498
15:27:01|1.3498
15:27:02|1.3498
15:27:02|1.3498
15:27:03|1.346
15:27:05|1.346
15:27:06|1.3447
15:27:08|1.34
15:27:08|1.3412
15:27:09|1.3406
15:27:11|1.3406
15:27:12|1.3406
15:27:12|1.3406
15:27:13|1.3407
15:27:15|1.3398
15:27:15|1.3398
15:27:16|1.3398
15:27:17|1.3398
15:27:18|1.3398
15:27:19|1.3408
15:27:20|1.342
15:27:21|1.342
15:27:22|1.342
15:27:23|1.342
15:27:24|1.342
15:27:25|1.341
15:27:26|1.341
15:27:27|1.341
15:27:28|1.341
15:27:30|1.341
15:27:30|1.3409
15:27:31|1.3409
15:27:32|1.3409
15:27:34|1.3384
15:27:34|1.3384
15:27:35|1.3384
15:27:36|1.3384
15:27:38|1.3303
15:27:40|1.3303
15:27:41|1.3335
15:27:43|1.3335
15:27:44|1.3335
15:27:45|1.3322
15:27:46|1.3328
15:27:47|1.3328
15:27:48|1.3307
15:27:49|1.3302
15:27:50|1.3307
15:27:51|1.3307
15:27:52|1.3307
15:27:53|1.3307
15:27:54|1.3281
15:27:55|1.3292
15:27:56|1.3292
15:27:57|1.3237
15:27:58|1.3212
15:28:00|1.32
15:28:00|1.3174
15:28:01|1.3195
15:28:02|1.3195
15:28:04|1.3188
15:28:05|1.3185
15:28:06|1.314
15:28:06|1.3153
15:28:07|1.3181
15:28:08|1.3181
15:28:10|1.3181
15:28:10|1.3202
15:28:11|1.3223
15:28:12|1.3223
15:28:13|1.3223
15:28:14|1.3223
15:28:15|1.3223
15:28:17|1.3354
15:28:18|1.3321
15:28:18|1.3335
15:28:19|1.3329
15:28:21|1.3329
15:28:21|1.3329
15:28:22|1.3342
15:28:23|1.3342
15:28:24|1.3334
15:28:25|1.3334
15:28:26|1.3334
15:28:27|1.3306
15:28:28|1.3306
15:28:29|1.3306
15:28:31|1.3306
15:28:31|1.3306
15:28:32|1.3306
15:28:34|1.3295
15:28:35|1.3254
15:28:35|1.3254
15:28:37|1.3254
15:28:37|1.3277
15:28:38|1.3277
15:28:40|1.3321
15:28:42|1.33
15:28:43|1.33
15:28:44|1.33
15:28:45|1.3258
15:28:46|1.3272
15:28:47|1.3286
15:28:48|1.328
15:28:49|1.328
15:28:50|1.3286
15:28:51|1.3286
15:28:52|1.3251
15:28:54|1.3251
15:28:54|1.3297
15:28:55|1.3305
15:28:57|1.3356
15:28:57|1.3309
15:28:59|1.3309
15:28:59|1.3309
15:29:01|1.3309
15:29:01|1.3275
15:29:02|1.3275
15:29:04|1.3275
15:29:05|1.3247
15:29:06|1.3247
15:29:08|1.3247
15:29:08|1.3247
15:29:09|1.3299
15:29:10|1.3237
15:29:11|1.3237
15:29:12|1.3237
15:29:13|1.3237
15:29:14|1.3197
15:29:15|1.3197
15:29:17|1.3197
15:29:17|1.316
15:29:18|1.3181
15:29:19|1.3174
15:29:20|1.3174
15:29:21|1.3174
15:29:23|1.315
15:29:23|1.315
15:29:25|1.315
15:29:25|1.3133
15:29:26|1.3133
15:29:27|1.3133
15:29:28|1.3094
15:29:29|1.31
15:29:31|1.3133
15:29:32|1.3077
15:29:32|1.3077
15:29:34|1.3077
15:29:34|1.3077
15:29:35|1.3077
15:29:36|1.3048
15:29:37|1.3048
15:29:38|1.3048
15:29:39|1.3048
15:29:41|1.3048
15:29:42|1.3083
15:29:43|1.3083
15:29:44|1.3083
15:29:45|1.3041
15:29:46|1.306
15:29:47|1.297
15:29:48|1.3
15:29:49|1.2978
15:29:50|1.3041
15:29:51|1.2964
15:29:52|1.2964
15:29:54|1.2971
15:29:55|1.2971
15:29:56|1.2971
15:29:56|1.2964
15:29:58|1.2971
15:29:59|1.2985
15:30:00|1.2971
15:30:01|1.2985
15:30:02|1.2985
15:30:03|1.2971
15:30:04|1.2985
15:30:05|1.2985
15:30:06|1.2985
15:30:06|1.2985
15:30:08|1.2985
15:30:09|1.2985
15:30:10|1.3076
15:30:11|1.2985
15:30:12|1.32
15:30:13|1.3272
15:30:14|1.3181
15:30:16|1.3076
15:30:16|1.32
15:30:18|1.3163
15:30:18|1.3139
15:30:19|1.3146
15:30:20|1.3139
15:30:21|1.3139
15:30:22|1.3195
15:30:23|1.3167
15:30:24|1.3152
15:30:25|1.3174
15:30:26|1.3146
15:30:27|1.3148
15:30:28|1.3132
15:30:29|1.3132
15:30:30|1.3132
15:30:31|1.3146
15:30:32|1.3132
15:30:33|1.3174
15:30:35|1.3132
15:30:35|1.302
15:30:36|1.2999
15:30:37|1.2887
15:30:38|1.3132
15:30:39|1.2999
15:30:40|1.2999
15:30:42|1.2719
15:30:42|1.2782
15:30:44|1.274
15:30:44|1.2838
15:30:46|1.2733
15:30:47|1.2733
15:30:47|1.2901
15:30:49|1.2733
15:30:50|1.2999
15:30:51|1.2929
15:30:52|1.2901
15:30:53|1.2901
15:30:54|1.2782
15:30:55|1.2936
15:30:56|1.2936
15:30:57|1.2901
15:30:58|1.2936
15:30:59|1.2957
15:31:00|1.296
15:31:01|1.2957
15:31:03|1.2936
15:31:04|1.2943
15:31:04|1.2957
15:31:06|1.2929
15:31:06|1.2915
15:31:07|1.2936
15:31:08|1.2915
15:31:10|1.2964
15:31:11|1.2971
15:31:11|1.2964
15:31:12|1.2936
15:31:14|1.3
15:31:15|1.2915
15:31:16|1.2971
15:31:17|1.3063
15:31:18|1.3063
15:31:19|1.3063
15:31:19|1.3004
15:31:20|1.2964
15:31:22|1.3063
15:31:23|1.3063
15:31:23|1.3063
15:31:25|1.3063
15:31:25|1.3062
15:31:26|1.3063
15:31:28|1.3063
15:31:29|1.2943
15:31:29|1.307
15:31:30|1.307
15:31:32|1.3004
15:31:33|1.3006
15:31:34|1.3063
15:31:35|1.3027
15:31:36|1.307
15:31:36|1.3055
15:31:38|1.2908
15:31:39|1.3006
15:31:40|1.29
15:31:40|1.2813
15:31:42|1.28
15:31:44|1.2733
15:31:45|1.29
15:31:45|1.28
15:31:46|1.2817
15:31:48|1.2817
15:31:48|1.29
15:31:49|1.307
15:31:50|1.28
15:31:51|1.2602
15:31:52|1.26
15:31:53|1.26
15:31:54|1.2677
15:31:56|1.2648
15:31:56|1.26
15:31:58|1.3006
15:31:59|1.276
15:31:59|1.2563
15:32:00|1.2936
15:32:01|1.2738
15:32:03|1.276
15:32:03|1.2738
15:32:04|1.2677
15:32:05|1.2628
15:32:07|1.2677
15:32:07|1.2654
15:32:08|1.2677
15:32:10|1.2654
15:32:10|1.276
15:32:11|1.2654
15:32:12|1.2618
15:32:13|1.2654
15:32:14|1.2654
15:32:15|1.2747
15:32:16|1.2618
15:32:17|1.2618
15:32:18|1.2648
15:32:20|1.2618
15:32:20|1.276
15:32:21|1.2618
15:32:22|1.2677
15:32:23|1.2738
15:32:24|1.2618
15:32:26|1.264
15:32:26|1.278
15:32:27|1.2618
15:32:28|1.278
15:32:29|1.278
15:32:31|1.2888
15:32:32|1.26
15:32:33|1.262
15:32:34|1.26
15:32:35|1.2888
15:32:36|1.2846
15:32:37|1.26
15:32:38|1.2888
15:32:39|1.2888
15:32:40|1.287
15:32:41|1.2888
15:32:42|1.2888
15:32:43|1.2895
15:32:45|1.283
15:32:46|1.287
15:32:46|1.2888
15:32:48|1.2876
15:32:49|1.2864
15:32:50|1.2876
15:32:51|1.29
15:32:51|1.287
15:32:53|1.2924
15:32:53|1.29
15:32:55|1.2888
15:32:55|1.2924
15:32:56|1.29
15:32:57|1.2918
15:32:59|1.2895
15:33:00|1.2895
15:33:00|1.29
15:33:01|1.2924
15:33:02|1.287
15:33:03|1.2918
15:33:05|1.2918
15:33:05|1.2924
15:33:07|1.2901
15:33:08|1.2924
15:33:08|1.2858
15:33:09|1.287
15:33:11|1.2924
15:33:12|1.2924
15:33:13|1.2858
15:33:13|1.2901
15:33:15|1.2858
15:33:17|1.2924
15:33:17|1.2858
15:33:18|1.2839
15:33:19|1.2858
15:33:20|1.2858
15:33:21|1.2858
15:33:22|1.2858
15:33:23|1.2858
15:33:24|1.2924
15:33:25|1.29
15:33:26|1.2806
15:33:27|1.2858
15:33:28|1.2901
15:33:29|1.2924
15:33:30|1.29
15:33:31|1.2924
15:33:32|1.2822
15:33:33|1.2807
15:33:35|1.2798
15:33:36|1.2901
15:33:37|1.302
15:33:38|1.2936
15:33:39|1.29
15:33:40|1.2918
15:33:40|1.2806
15:33:42|1.2918
15:33:43|1.2936
15:33:44|1.3008
15:33:45|1.3008
15:33:46|1.29
15:33:47|1.2918
15:33:48|1.2918
15:33:50|1.302
15:33:51|1.2936
15:33:51|1.3002
15:33:52|1.29
15:33:53|1.302
15:33:55|1.302
15:33:55|1.302
15:33:56|1.302
15:33:58|1.3026
15:33:59|1.302
15:34:00|1.302
15:34:01|1.302
15:34:01|1.302
15:34:03|1.302
15:34:04|1.3002
15:34:04|1.302
15:34:05|1.302
15:34:07|1.297
15:34:07|1.302
15:34:08|1.302
15:34:09|1.302
15:34:11|1.2978
15:34:12|1.302
15:34:13|1.297
15:34:14|1.302
15:34:15|1.29
15:34:16|1.2983
15:34:17|1.302
15:34:18|1.2978
15:34:19|1.3008
15:34:20|1.302
15:34:21|1.3018
15:34:22|1.302
15:34:23|1.302
15:34:24|1.3038
15:34:25|1.297
15:34:26|1.2978
15:34:27|1.3018
15:34:28|1.2954
15:34:29|1.297
15:34:30|1.2954
15:34:32|1.2945
15:34:33|1.3068
15:34:34|1.2983
15:34:35|1.305
15:34:36|1.2983
15:34:37|1.3032
15:34:38|1.3002
15:34:39|1.3038
15:34:40|1.297
15:34:41|1.297
15:34:42|1.3038
15:34:43|1.305
15:34:44|1.3038
15:34:45|1.303
15:34:47|1.305
15:34:48|1.3032
15:34:49|1.3068
15:34:50|1.3068
15:34:51|1.2978
15:34:52|1.315
15:34:53|1.305
15:34:54|1.315
15:34:55|1.3068
15:34:56|1.3153
15:34:57|1.3002
15:34:58|1.3026
15:34:59|1.3213
15:35:00|1.3164
15:35:01|1.3134
15:35:02|1.3224
15:35:03|1.3164
15:35:05|1.315
15:35:05|1.33
15:35:06|1.3374
15:35:07|1.3284
15:35:08|1.33
15:35:09|1.3224
15:35:11|1.3068
15:35:12|1.3434
15:35:13|1.3476
15:35:13|1.3044
15:35:14|1.3536
15:35:15|1.3224
15:35:17|1.34
15:35:17|1.3224
15:35:18|1.35
15:35:19|1.3224
15:35:21|1.33
15:35:21|1.305
15:35:23|1.3428
15:35:23|1.3476
15:35:24|1.344
15:35:26|1.3164
15:35:26|1.3488
15:35:27|1.3488
15:35:28|1.3506
15:35:30|1.35
15:35:31|1.356
15:35:32|1.3524
15:35:33|1.3542
15:35:33|1.3536
15:35:35|1.3537
15:35:35|1.33
15:35:37|1.3542
15:35:38|1.347
15:35:38|1.3482
15:35:40|1.3524
15:35:41|1.3506
15:35:42|1.35
15:35:43|1.35
15:35:43|1.35
15:35:46|1.3542
15:35:46|1.351
15:35:48|1.3556
15:35:49|1.3431
15:35:50|1.3416
15:35:51|1.3416
15:35:52|1.3416
15:35:53|1.3404
15:35:54|1.3404
15:35:55|1.3399
15:35:57|1.3502
15:35:58|1.3427
15:35:59|1.3452
15:36:00|1.3464
15:36:01|1.3464
15:36:02|1.3427
15:36:03|1.3404
15:36:03|1.3482
15:36:04|1.3482
15:36:06|1.3427
15:36:07|1.35
15:36:08|1.3459
15:36:09|1.3459
15:36:10|1.3459
15:36:11|1.3476
15:36:12|1.3476
15:36:13|1.3476
15:36:14|1.3536
15:36:14|1.3476
15:36:16|1.3416
15:36:17|1.348
15:36:18|1.3446
15:36:19|1.3446
15:36:20|1.3511
15:36:21|1.3512
15:36:22|1.3518
15:36:23|1.3518
15:36:24|1.3513
15:36:25|1.3531
15:36:26|1.3531
15:36:27|1.35
15:36:28|1.35
15:36:29|1.3531
15:36:30|1.3542
15:36:31|1.3542
15:36:32|1.3518
15:36:33|1.3536
15:36:34|1.353
15:36:35|1.353
15:36:36|1.353
15:36:37|1.353
15:36:38|1.3549
15:36:39|1.3518
15:36:40|1.3525
15:36:41|1.356
15:36:42|1.356
15:36:43|1.3446
15:36:44|1.353
15:36:45|1.3542
15:36:46|1.3506
15:36:47|1.3542
15:36:48|1.3518
15:36:50|1.3518
15:36:51|1.3483
15:36:52|1.3495
15:36:53|1.3469
15:36:54|1.3469
15:36:55|1.3458
15:36:57|1.3458
15:36:57|1.347
15:36:59|1.3483
15:37:00|1.347
15:37:01|1.347
15:37:02|1.347
15:37:02|1.347
15:37:04|1.347
15:37:04|1.3435
15:37:05|1.3435
15:37:07|1.3411
15:37:07|1.3404
15:37:08|1.347
15:37:10|1.3446
15:37:10|1.3446
15:37:12|1.344
15:37:12|1.3446
15:37:14|1.3434
15:37:15|1.3434
15:37:15|1.3434
15:37:17|1.3434
15:37:18|1.3423
15:37:19|1.3423
15:37:19|1.3482
15:37:20|1.3482
15:37:22|1.3464
15:37:23|1.3464
15:37:24|1.3434
15:37:25|1.3464
15:37:26|1.3464
15:37:27|1.3459
15:37:29|1.3459
15:37:29|1.3459
15:37:30|1.3459
15:37:31|1.3406
15:37:32|1.3404
15:37:33|1.3404
15:37:34|1.3404
15:37:35|1.3404
15:37:36|1.3404
15:37:37|1.3404
15:37:39|1.3434
15:37:40|1.3434
15:37:40|1.3434
15:37:42|1.3434
15:37:42|1.3375
15:37:43|1.337
15:37:45|1.3374
15:37:45|1.338
15:37:46|1.3374
15:37:47|1.3374
15:37:50|1.3374
15:37:51|1.3405
15:37:53|1.3386
15:37:53|1.3386
15:37:54|1.3386
15:37:55|1.3386
15:37:56|1.3404
15:37:58|1.3404
15:37:59|1.3404
15:37:59|1.3356
15:38:00|1.3356
15:38:02|1.3356
15:38:03|1.3356
15:38:03|1.3356
15:38:06|1.3356
15:38:06|1.3356
15:38:07|1.3356
15:38:09|1.3356
15:38:09|1.3338
15:38:10|1.3356
15:38:11|1.3338
15:38:13|1.3332
15:38:13|1.332
15:38:14|1.332
15:38:15|1.332
15:38:17|1.332
15:38:18|1.3386
15:38:18|1.3428
15:38:20|1.3416
15:38:20|1.3464
15:38:21|1.3464
15:38:22|1.347
15:38:23|1.347
15:38:24|1.347
15:38:25|1.347
15:38:27|1.3494
15:38:28|1.3482
15:38:28|1.3494
15:38:30|1.3482
15:38:30|1.3488
15:38:32|1.3488
15:38:33|1.3488
15:38:34|1.3518
15:38:34|1.3507
15:38:35|1.3506
15:38:37|1.3506
15:38:37|1.3494
15:38:38|1.3494
15:38:39|1.353
15:38:40|1.353
15:38:42|1.3614
15:38:42|1.362
15:38:43|1.359
15:38:45|1.359
15:38:46|1.359
15:38:46|1.359
15:38:48|1.3662
15:38:49|1.3662
15:38:50|1.3656
15:38:51|1.3656
15:38:51|1.365
15:38:53|1.365
15:38:54|1.365
15:38:55|1.365
15:38:56|1.365
15:38:57|1.3699
15:38:58|1.3699
15:38:59|1.3668
15:39:00|1.3651
15:39:01|1.3651
15:39:02|1.3651
15:39:03|1.3651
15:39:05|1.3651
15:39:05|1.3667
15:39:07|1.3655
15:39:08|1.37
15:39:08|1.3758
15:39:09|1.3757
15:39:10|1.3768
15:39:11|1.3768
15:39:12|1.379
15:39:14|1.379
15:39:15|1.3776
15:39:16|1.3741
15:39:16|1.3776
15:39:17|1.3741
15:39:18|1.3741
15:39:19|1.3741
15:39:20|1.3692
15:39:21|1.3692
15:39:22|1.3692
15:39:23|1.3692
15:39:24|1.3716
15:39:26|1.3716
15:39:26|1.3692
15:39:27|1.3716
15:39:28|1.3716
15:39:30|1.3716
15:39:30|1.3716
15:39:32|1.3716
15:39:32|1.3687
15:39:33|1.3687
15:39:35|1.3698
15:39:35|1.3698
15:39:37|1.3698
15:39:38|1.3698
15:39:39|1.3698
15:39:39|1.3692
15:39:40|1.3692
15:39:41|1.3692
15:39:43|1.3692
15:39:44|1.3692
15:39:45|1.3692
15:39:46|1.3692
15:39:47|1.3692
15:39:48|1.3692
15:39:49|1.3644
15:39:50|1.3644
15:39:51|1.3644
15:39:53|1.3644
15:39:54|1.355
15:39:54|1.355
15:39:56|1.355
15:39:57|1.355
15:39:58|1.355
15:39:58|1.355
15:39:59|1.3568
15:40:01|1.3568
15:40:01|1.3568
15:40:03|1.3554
15:40:04|1.3608
15:40:05|1.3608
15:40:06|1.3637
15:40:06|1.3566
15:40:08|1.3656
15:40:09|1.3662
15:40:10|1.3662
15:40:11|1.3662
15:40:12|1.3692
15:40:13|1.3692
15:40:14|1.374
15:40:15|1.374
15:40:16|1.374
15:40:17|1.374
15:40:19|1.374
15:40:19|1.3695
15:40:20|1.3695
15:40:21|1.3695
15:40:22|1.3695
15:40:23|1.3695
15:40:24|1.3695
15:40:25|1.3695
15:40:26|1.3695
15:40:27|1.3704
15:40:28|1.37
15:40:30|1.3696
15:40:30|1.3696
15:40:31|1.3696
15:40:32|1.3662
15:40:33|1.3662
15:40:34|1.3662
15:40:35|1.3662
15:40:36|1.3662
15:40:37|1.3674
15:40:38|1.3674
15:40:39|1.3674
15:40:40|1.365
15:40:41|1.3709
15:40:42|1.3709
15:40:43|1.369
15:40:44|1.3674
15:40:45|1.3674
15:40:47|1.3674
15:40:48|1.3668
15:40:48|1.365
15:40:49|1.3638
15:40:50|1.3616
15:40:53|1.3616
15:40:54|1.3612
15:40:55|1.3612
15:40:56|1.3612
15:40:57|1.3612
15:40:58|1.3612
15:40:59|1.3612
15:41:00|1.3612
15:41:01|1.3604
15:41:02|1.3604
15:41:03|1.3604
15:41:04|1.3604
15:41:05|1.3604
15:41:06|1.3604
15:41:07|1.3632
15:41:08|1.3632
15:41:09|1.3632
15:41:10|1.3632
15:41:11|1.3632
15:41:12|1.3632
15:41:13|1.3632
15:41:14|1.355
15:41:16|1.355
15:41:17|1.3554
15:41:17|1.356
15:41:18|1.356
15:41:19|1.356
15:41:20|1.3596
15:41:21|1.3596
15:41:22|1.3596
15:41:23|1.3596
15:41:24|1.3596
15:41:26|1.3596
15:41:26|1.3596
15:41:28|1.3542
15:41:28|1.3471
15:41:29|1.3471
15:41:30|1.3482
15:41:31|1.348
15:41:32|1.348
15:41:34|1.348
15:41:34|1.3505
15:41:35|1.3505
15:41:36|1.3505
15:41:37|1.3505
15:41:38|1.3505
15:41:39|1.3494
15:41:40|1.3494
15:41:41|1.3494
15:41:42|1.3494
15:41:43|1.3494
15:41:44|1.35
15:41:45|1.3524
15:41:46|1.3524
15:41:48|1.3524
15:41:48|1.3524
15:41:49|1.3524
15:41:50|1.3524
15:41:51|1.3524
15:41:53|1.3524
15:41:54|1.3524
15:41:55|1.3524
15:41:57|1.3524
15:41:58|1.3524
15:41:59|1.3524
15:41:59|1.3524
15:42:00|1.3524
15:42:02|1.356
15:42:03|1.356
15:42:04|1.356
15:42:04|1.356
15:42:06|1.356
15:42:07|1.356
15:42:07|1.356
15:42:08|1.356
15:42:10|1.356
15:42:11|1.356
15:42:12|1.356
15:42:13|1.356
15:42:14|1.356
15:42:15|1.356
15:42:16|1.356
15:42:17|1.356
15:42:18|1.3554
15:42:19|1.3554
15:42:20|1.3554
15:42:21|1.3601
15:42:22|1.3608
15:42:23|1.3608
15:42:24|1.3608
15:42:25|1.3608
15:42:26|1.355
15:42:27|1.3554
15:42:28|1.3554
15:42:29|1.3519
15:42:30|1.354
15:42:31|1.354
15:42:32|1.354
15:42:33|1.354
15:42:34|1.354
15:42:35|1.354
15:42:36|1.354
15:42:37|1.354
15:42:38|1.354
15:42:39|1.354
15:42:40|1.3599
15:42:41|1.3572
15:42:42|1.359
15:42:43|1.356
15:42:44|1.356
15:42:45|1.356
15:42:46|1.356
15:42:47|1.356
15:42:48|1.356
15:42:49|1.356
15:42:50|1.3571
15:42:51|1.356
15:42:52|1.3565
15:42:53|1.3565
15:42:55|1.3565
15:42:56|1.3565
15:42:56|1.3565
15:42:57|1.3565
15:42:59|1.3565
15:43:00|1.3565
15:43:01|1.3565
15:43:01|1.3565
15:43:03|1.354
15:43:04|1.3524
15:43:05|1.354
15:43:06|1.3512
15:43:07|1.3512
15:43:08|1.3512
15:43:08|1.356
15:43:10|1.356
15:43:11|1.356
15:43:12|1.356
15:43:12|1.356
15:43:14|1.356
15:43:15|1.3578
15:43:16|1.3578
15:43:17|1.3537
15:43:17|1.3537
15:43:19|1.3537
15:43:20|1.3537
15:43:20|1.3537
15:43:22|1.3537
15:43:23|1.3537
15:43:24|1.356
15:43:25|1.356
15:43:26|1.356
15:43:27|1.356
15:43:28|1.356
15:43:29|1.356
15:43:30|1.356
15:43:31|1.356
15:43:32|1.356
15:43:33|1.356
15:43:34|1.356
15:43:35|1.356
15:43:36|1.356
15:43:37|1.356
15:43:38|1.356
15:43:39|1.356
15:43:40|1.356
15:43:41|1.3558
15:43:42|1.3558
15:43:43|1.3558
15:43:44|1.3569
15:43:45|1.3569
15:43:46|1.3569
15:43:47|1.3569
15:43:48|1.3569
15:43:49|1.3572
15:43:50|1.3572
15:43:51|1.3572
15:43:52|1.3572
15:43:53|1.3572
15:43:54|1.3589
15:43:55|1.3589
15:43:56|1.3589
15:43:57|1.3619
15:43:58|1.3661
15:43:59|1.3661
15:44:00|1.3668
15:44:01|1.3662
15:44:02|1.3688
15:44:03|1.368
15:44:05|1.3659
15:44:06|1.3659
15:44:07|1.3659
15:44:08|1.3659
15:44:08|1.3681
15:44:10|1.3674
15:44:10|1.3692
15:44:11|1.3704
15:44:12|1.3701
15:44:14|1.366
15:44:14|1.3651
15:44:15|1.3651
15:44:16|1.3651
15:44:17|1.3626
15:44:19|1.3626
15:44:19|1.3626
15:44:20|1.3626
15:44:22|1.3626
15:44:23|1.3626
15:44:24|1.3626
15:44:25|1.3662
15:44:26|1.3662
15:44:27|1.3662
15:44:28|1.3662
15:44:29|1.3662
15:44:30|1.3638
15:44:31|1.3638
15:44:32|1.3626
15:44:34|1.3626
15:44:34|1.3626
15:44:36|1.3626
15:44:36|1.3626
15:44:37|1.3626
15:44:38|1.3626
15:44:39|1.3626
15:44:40|1.3626
15:44:41|1.3626
15:44:42|1.3626
15:44:44|1.3626
15:44:44|1.3626
15:44:45|1.3626
15:44:47|1.3573
15:44:47|1.3555
15:44:48|1.3554
15:44:49|1.354
15:44:50|1.357
15:44:51|1.357
15:44:52|1.3561
15:44:53|1.3561
15:44:54|1.3561
15:44:57|1.3561
15:44:58|1.3561
15:45:00|1.3561
15:45:00|1.3561
15:45:01|1.3561
15:45:03|1.3561
15:45:03|1.3561
15:45:04|1.3561
15:45:05|1.3525
15:45:06|1.3525
15:45:08|1.3521
15:45:09|1.3521
15:45:10|1.3521
15:45:11|1.3521
15:45:11|1.3521
15:45:12|1.362
15:45:14|1.362
15:45:15|1.362
15:45:16|1.3578
15:45:16|1.3584
15:45:18|1.3584
15:45:18|1.3521
15:45:20|1.3521
15:45:21|1.3536
15:45:22|1.3536
15:45:23|1.3536
15:45:24|1.3506
15:45:25|1.3536
15:45:25|1.3488
15:45:26|1.3471
15:45:28|1.3506
15:45:28|1.3506
15:45:30|1.3506
15:45:31|1.3482
15:45:32|1.3506
15:45:33|1.3482
15:45:34|1.3499
15:45:34|1.35
15:45:35|1.35
15:45:37|1.35
15:45:37|1.35
15:45:39|1.35
15:45:40|1.35
15:45:41|1.35
15:45:42|1.3458
15:45:43|1.3458
15:45:44|1.3458
15:45:45|1.3488
15:45:47|1.3488
15:45:47|1.347
15:45:49|1.347
15:45:50|1.347
15:45:50|1.347
15:45:52|1.3459
15:45:52|1.3459
15:45:53|1.3459
15:45:54|1.3459
15:45:55|1.3529
15:45:56|1.3529
15:45:58|1.3529
15:45:59|1.3529
15:46:01|1.3529
15:46:02|1.3529
15:46:03|1.3565
15:46:04|1.3565
15:46:05|1.3632
15:46:05|1.3632
15:46:07|1.3614
15:46:08|1.368
15:46:09|1.368
15:46:09|1.3638
15:46:11|1.3638
15:46:12|1.3638
15:46:13|1.3638
15:46:14|1.3639
15:46:15|1.3639
15:46:15|1.3639
15:46:17|1.3639
15:46:18|1.3668
15:46:19|1.3668
15:46:20|1.3675
15:46:20|1.3675
15:46:21|1.3662
15:46:23|1.3662
15:46:24|1.365
15:46:25|1.3662
15:46:25|1.3662
15:46:27|1.3662
15:46:28|1.3662
15:46:29|1.3662
15:46:29|1.3662
15:46:31|1.3662
15:46:32|1.3697
15:46:33|1.3697
15:46:34|1.3681
15:46:35|1.3701
15:46:36|1.3746
15:46:37|1.3746
15:46:38|1.3752
15:46:39|1.3752
15:46:40|1.3752
15:46:41|1.3795
15:46:42|1.3764
15:46:43|1.375
15:46:44|1.375
15:46:45|1.375
15:46:46|1.3752
15:46:47|1.3741
15:46:48|1.3741
15:46:49|1.3741
15:46:50|1.3741
15:46:51|1.3741
15:46:53|1.3741
15:46:53|1.3771
15:46:54|1.3771
15:46:55|1.3771
15:46:56|1.3771
15:46:59|1.3771
15:47:00|1.3767
15:47:01|1.3767
15:47:03|1.3767
15:47:04|1.375
15:47:06|1.375
15:47:06|1.375
15:47:07|1.375
15:47:09|1.375
15:47:09|1.375
15:47:11|1.3779
15:47:12|1.3779
15:47:12|1.3779
15:47:13|1.3779
15:47:15|1.3779
15:47:16|1.3779
15:47:17|1.3779
15:47:17|1.383
15:47:19|1.383
15:47:19|1.383
15:47:21|1.3825
15:47:21|1.3825
15:47:23|1.3825
15:47:23|1.3825
15:47:25|1.3825
15:47:26|1.3825
15:47:27|1.3825
15:47:28|1.3825
15:47:29|1.3878
15:47:30|1.3872
15:47:31|1.3878
15:47:31|1.3878
15:47:32|1.3878
15:47:34|1.3879
15:47:35|1.3879
15:47:35|1.3879
15:47:37|1.3879
15:47:38|1.389
15:47:39|1.3895
15:47:40|1.3895
15:47:41|1.3895
15:47:42|1.3895
15:47:42|1.388
15:47:44|1.3843
15:47:44|1.3843
15:47:45|1.3843
15:47:46|1.3843
15:47:48|1.3843
15:47:48|1.3843
15:47:49|1.389
15:47:51|1.389
15:47:52|1.389
15:47:52|1.3878
15:47:54|1.3872
15:47:55|1.389
15:47:56|1.389
15:47:56|1.389
15:47:58|1.389
15:48:00|1.388
15:48:01|1.386
15:48:02|1.3884
15:48:03|1.3884
15:48:04|1.386
15:48:05|1.3866
15:48:06|1.3866
15:48:07|1.3866
15:48:08|1.3866
15:48:09|1.3866
15:48:11|1.3866
15:48:11|1.3866
15:48:13|1.3866
15:48:13|1.3866
15:48:15|1.3866
15:48:16|1.3866
15:48:17|1.3872
15:48:18|1.3872
15:48:19|1.3872
15:48:20|1.3872
15:48:22|1.3872
15:48:23|1.3872
15:48:23|1.3872
15:48:24|1.3896
15:48:25|1.389
15:48:26|1.39
15:48:28|1.39
15:48:28|1.39
15:48:30|1.39
15:48:31|1.39
15:48:31|1.39
15:48:33|1.389
15:48:35|1.389
15:48:35|1.389
15:48:36|1.389
15:48:37|1.389
15:48:39|1.389
15:48:40|1.389
15:48:40|1.389
15:48:41|1.389
15:48:43|1.3896
15:48:44|1.3896
15:48:44|1.3896
15:48:46|1.3921
15:48:47|1.3921
15:48:48|1.3921
15:48:49|1.3921
15:48:50|1.3921
15:48:50|1.3921
15:48:51|1.3908
15:48:53|1.3908
15:48:54|1.3908
15:48:55|1.3908
15:48:55|1.3914
15:48:57|1.3938
15:48:57|1.3938
15:48:58|1.3938
15:49:00|1.3938
15:49:02|1.3938
15:49:02|1.3938
15:49:04|1.3944
15:49:04|1.3944
15:49:06|1.3944
15:49:07|1.3938
15:49:08|1.3938
15:49:09|1.3938
15:49:09|1.3938
15:49:11|1.3938
15:49:12|1.3938
15:49:12|1.3938
15:49:13|1.3938
15:49:15|1.3938
15:49:15|1.3974
15:49:18|1.398
15:49:19|1.398
15:49:20|1.3998
15:49:21|1.3998
15:49:22|1.3998
15:49:23|1.3998
15:49:24|1.3998
15:49:24|1.4
15:49:25|1.4
15:49:27|1.3987
15:49:27|1.3987
15:49:29|1.3987
15:49:30|1.3987
15:49:32|1.3987
15:49:32|1.3987
15:49:34|1.3957
15:49:34|1.3957
15:49:35|1.3957
15:49:36|1.3957
15:49:38|1.3957
15:49:38|1.3957
15:49:40|1.3957
15:49:41|1.3957
15:49:41|1.3957
15:49:42|1.3985
15:49:44|1.3985
15:49:45|1.3985
15:49:45|1.3985
15:49:46|1.3985
15:49:47|1.3985
15:49:48|1.3985
15:49:49|1.3985
15:49:50|1.3953
15:49:52|1.3953
15:49:52|1.3953
15:49:53|1.3953
15:49:55|1.3953
15:49:55|1.3953
15:49:56|1.3953
15:49:58|1.3921
15:49:58|1.3921
15:49:59|1.3921
15:50:01|1.3929
15:50:02|1.3899
15:50:04|1.3899
15:50:05|1.3915
15:50:06|1.3915
15:50:07|1.3915
15:50:08|1.3884
15:50:09|1.3875
15:50:09|1.3901
15:50:11|1.3901
15:50:11|1.3866
15:50:13|1.3866
15:50:14|1.3866
15:50:14|1.3866
15:50:16|1.3866
15:50:17|1.3866
15:50:19|1.3866
15:50:19|1.3902
15:50:21|1.3902
15:50:22|1.3902
15:50:22|1.3902
15:50:24|1.3877
15:50:25|1.3877
15:50:25|1.3902
15:50:26|1.3902
15:50:27|1.3902
15:50:28|1.3896
15:50:29|1.3896
15:50:30|1.3896
15:50:32|1.3932
15:50:33|1.3932
15:50:34|1.3932
15:50:35|1.3932
15:50:36|1.3932
15:50:37|1.3903
15:50:38|1.3903
15:50:40|1.3903
15:50:40|1.3903
15:50:42|1.3903
15:50:42|1.3903
15:50:43|1.3903
15:50:44|1.3903
15:50:45|1.3903
15:50:46|1.3903
15:50:47|1.3903
15:50:48|1.3903
15:50:49|1.3903
15:50:50|1.3903
15:50:51|1.3903
15:50:52|1.3957
15:50:53|1.3957
15:50:54|1.3957
15:50:56|1.3957
15:50:56|1.3957
15:50:57|1.3957
15:50:58|1.3957
15:50:59|1.3957
15:51:00|1.3944
15:51:01|1.3944
15:51:02|1.3944
15:51:04|1.3944
15:51:05|1.3944
15:51:05|1.3944
15:51:07|1.3945
15:51:07|1.3945
15:51:09|1.3949
15:51:10|1.3949
15:51:11|1.3949
15:51:11|1.3949
15:51:13|1.3949
15:51:14|1.3949
15:51:15|1.3902
15:51:16|1.3902
15:51:17|1.3902
15:51:18|1.3902
15:51:19|1.3902
15:51:20|1.3902
15:51:21|1.3896
15:51:22|1.389
15:51:23|1.389
15:51:24|1.389
15:51:25|1.386
15:51:26|1.386
15:51:27|1.386
15:51:28|1.386
15:51:29|1.386
15:51:30|1.386
15:51:31|1.386
15:51:32|1.386
15:51:33|1.386
15:51:34|1.386
15:51:36|1.386
15:51:37|1.386
15:51:38|1.387
15:51:39|1.387
15:51:40|1.387
15:51:40|1.387
15:51:42|1.3844
15:51:42|1.3854
15:51:43|1.3854
15:51:44|1.3854
15:51:46|1.3854
15:51:46|1.3854
15:51:48|1.3854
15:51:48|1.3854
15:51:50|1.3854
15:51:51|1.3854
15:51:52|1.3878
15:51:52|1.3878
15:51:54|1.3878
15:51:54|1.3878
15:51:55|1.3878
15:51:56|1.3878
15:51:58|1.3878
15:51:59|1.3878
15:51:59|1.3889
15:52:00|1.3889
15:52:02|1.3889
15:52:04|1.3889
15:52:04|1.3887
15:52:06|1.3896
15:52:06|1.3896
15:52:07|1.3914
15:52:08|1.3944
15:52:09|1.3944
15:52:10|1.395
15:52:12|1.3944
15:52:13|1.394
15:52:14|1.3962
15:52:15|1.3962
15:52:16|1.3962
15:52:17|1.3974
15:52:18|1.3974
15:52:19|1.3974
15:52:20|1.3966
15:52:20|1.3966
15:52:22|1.3966
15:52:23|1.398
15:52:24|1.3984
15:52:25|1.3984
15:52:26|1.3984
15:52:27|1.4021
15:52:28|1.4021
15:52:29|1.4016
15:52:30|1.4016
15:52:31|1.4019
15:52:32|1.4019
15:52:33|1.4019
15:52:34|1.406
15:52:34|1.406
15:52:35|1.406
15:52:36|1.406
15:52:37|1.404
15:52:39|1.404
15:52:39|1.404
15:52:41|1.404
15:52:42|1.404
15:52:43|1.404
15:52:44|1.404
15:52:44|1.404
15:52:45|1.4017
15:52:47|1.4017
15:52:48|1.4017
15:52:48|1.4057
15:52:50|1.4057
15:52:51|1.4057
15:52:52|1.4057
15:52:52|1.4057
15:52:54|1.4057
15:52:55|1.4057
15:52:56|1.4057
15:52:57|1.4057
15:52:58|1.4057
15:52:59|1.4057
15:53:00|1.4057
15:53:01|1.4057
15:53:02|1.4057
15:53:03|1.41
15:53:05|1.41
15:53:05|1.41
15:53:07|1.41
15:53:07|1.41
15:53:09|1.41
15:53:10|1.41
15:53:11|1.41
15:53:12|1.41
15:53:13|1.407
15:53:14|1.407
15:53:15|1.4059
15:53:16|1.4082
15:53:17|1.4082
15:53:18|1.4058
15:53:20|1.4058
15:53:21|1.4058
15:53:22|1.4082
15:53:23|1.4046
15:53:24|1.4046
15:53:24|1.4046
15:53:26|1.4046
15:53:27|1.4041
15:53:27|1.4041
15:53:29|1.4041
15:53:29|1.406
15:53:31|1.4034
15:53:32|1.4034
15:53:32|1.4034
15:53:34|1.4034
15:53:35|1.4034
15:53:36|1.4034
15:53:36|1.4034
15:53:38|1.401
15:53:39|1.401
15:53:40|1.401
15:53:40|1.401
15:53:42|1.401
15:53:43|1.401
15:53:44|1.401
15:53:45|1.401
15:53:46|1.401
15:53:47|1.401
15:53:48|1.401
15:53:49|1.401
15:53:50|1.401
15:53:51|1.401
15:53:52|1.4016
15:53:53|1.4016
15:53:54|1.4016
15:53:55|1.4022
15:53:56|1.4028
15:53:57|1.4028
15:53:58|1.4028
15:53:59|1.4028
15:54:00|1.4028
15:54:01|1.4028
15:54:02|1.4028
15:54:03|1.401
15:54:04|1.401
15:54:06|1.401
15:54:07|1.401
15:54:07|1.408
15:54:08|1.405
15:54:10|1.4052
15:54:11|1.4052
15:54:12|1.404
15:54:13|1.4022
15:54:14|1.4022
15:54:15|1.4022
15:54:16|1.4033
15:54:17|1.402
15:54:18|1.395
15:54:19|1.395
15:54:20|1.3956
15:54:22|1.3956
15:54:23|1.3956
15:54:24|1.3955
15:54:25|1.3955
15:54:26|1.3955
15:54:27|1.3955
15:54:28|1.4014
15:54:29|1.3976
15:54:30|1.3976
15:54:31|1.3976
15:54:32|1.3986
15:54:33|1.3986
15:54:34|1.3986
15:54:35|1.3986
15:54:36|1.3986
15:54:37|1.4052
15:54:38|1.4034
15:54:39|1.3998
15:54:41|1.3998
15:54:41|1.3998
15:54:42|1.3951
15:54:43|1.3968
15:54:45|1.3968
15:54:45|1.3953
15:54:46|1.3953
15:54:48|1.3938
15:54:48|1.3944
15:54:49|1.3944
15:54:50|1.3944
15:54:52|1.3932
15:54:53|1.3932
15:54:53|1.3914
15:54:54|1.3915
15:54:55|1.3915
15:54:56|1.3904
15:54:57|1.389
15:54:58|1.389
15:54:59|1.389
15:55:00|1.389
15:55:01|1.389
15:55:03|1.389
15:55:03|1.3892
15:55:04|1.3892
15:55:06|1.3892
15:55:07|1.3855
15:55:09|1.3855
15:55:09|1.3855
15:55:10|1.3855
15:55:11|1.3854
15:55:12|1.3854
15:55:13|1.38
15:55:15|1.38
15:55:16|1.38
15:55:16|1.38
15:55:17|1.3764
15:55:18|1.3764
15:55:20|1.3764
15:55:20|1.3782
15:55:22|1.3757
15:55:22|1.3757
15:55:23|1.3757
15:55:24|1.3728
15:55:25|1.3728
15:55:26|1.3752
15:55:27|1.3752
15:55:28|1.3752
15:55:29|1.3789
15:55:30|1.3789
15:55:31|1.3789
15:55:32|1.3789
15:55:33|1.3789
15:55:35|1.3789
15:55:35|1.3789
15:55:36|1.3789
15:55:38|1.3789
15:55:38|1.38
15:55:40|1.38
15:55:40|1.38
15:55:41|1.38
15:55:43|1.38
15:55:44|1.38
15:55:45|1.38
15:55:46|1.38
15:55:48|1.3812
15:55:48|1.3818
15:55:49|1.3818
15:55:50|1.3818
15:55:52|1.3818
15:55:52|1.3818
15:55:53|1.3818
15:55:54|1.3801
15:55:55|1.3801
15:55:57|1.3801
15:55:57|1.3801
15:55:59|1.3801
15:55:59|1.3801
15:56:00|1.3801
15:56:01|1.3801
15:56:02|1.3801
15:56:03|1.3801
15:56:04|1.3801
15:56:06|1.3812
15:56:07|1.3812
15:56:09|1.3829
15:56:09|1.3829
15:56:10|1.3829
15:56:12|1.3829
15:56:12|1.3829
15:56:13|1.3829
15:56:15|1.3789
15:56:16|1.3789
15:56:17|1.3789
15:56:17|1.3789
15:56:19|1.3789
15:56:20|1.3818
15:56:21|1.3818
15:56:21|1.3818
15:56:22|1.3818
15:56:23|1.3818
15:56:25|1.3818
15:56:25|1.3818
15:56:27|1.38
15:56:28|1.38
15:56:28|1.38
15:56:30|1.38
15:56:32|1.38
15:56:32|1.38
15:56:33|1.38
15:56:34|1.38
15:56:36|1.38
15:56:36|1.38
15:56:38|1.38
15:56:39|1.3746
15:56:39|1.3722
15:56:41|1.3669
15:56:41|1.3607
15:56:43|1.3488
15:56:44|1.3506
15:56:45|1.3512
15:56:46|1.3512
15:56:47|1.3512
15:56:48|1.3553
15:56:48|1.3601
15:56:50|1.3601
15:56:50|1.3601
15:56:51|1.3601
15:56:53|1.3601
15:56:54|1.3601
15:56:55|1.3601
15:56:56|1.3601
15:56:57|1.3601
15:56:58|1.3602
15:56:59|1.3602
15:57:00|1.3602
15:57:01|1.3602
15:57:02|1.3602
15:57:04|1.3602
15:57:04|1.3602
15:57:05|1.3602
15:57:06|1.3602
15:57:07|1.3602
15:57:08|1.3602
15:57:10|1.3602
15:57:10|1.3602
15:57:11|1.3602
15:57:12|1.3602
15:57:13|1.3602
15:57:14|1.3539
15:57:15|1.3502
15:57:16|1.35
15:57:17|1.3482
15:57:18|1.3411
15:57:19|1.347
15:57:21|1.3422
15:57:22|1.3422
15:57:22|1.3422
15:57:24|1.3422
15:57:24|1.3422
15:57:26|1.3398
15:57:27|1.3398
15:57:27|1.3375
15:57:28|1.338
15:57:29|1.338
15:57:31|1.338
15:57:31|1.3374
15:57:33|1.3374
15:57:33|1.3374
15:57:34|1.3374
15:57:36|1.3374
15:57:36|1.3374
15:57:37|1.3374
15:57:38|1.3374
15:57:40|1.3374
15:57:40|1.3374
15:57:42|1.3374
15:57:43|1.3374
15:57:43|1.3428
15:57:44|1.3428
15:57:46|1.3428
15:57:47|1.3428
15:57:48|1.3428
15:57:49|1.3428
15:57:50|1.3428
15:57:51|1.3428
15:57:52|1.3428
15:57:53|1.3428
15:57:54|1.3428
15:57:55|1.3428
15:57:56|1.3398
15:57:57|1.341
15:57:58|1.341
15:57:59|1.341
15:58:00|1.341
15:58:01|1.341
15:58:02|1.341
15:58:04|1.3392
15:58:04|1.3398
15:58:05|1.3398
15:58:06|1.341
15:58:07|1.341
15:58:08|1.341
15:58:10|1.341
15:58:11|1.341
15:58:13|1.3475
15:58:14|1.3475
15:58:14|1.3475
15:58:15|1.3475
15:58:17|1.3475
15:58:18|1.3475
15:58:18|1.3475
15:58:19|1.3475
15:58:21|1.3475
15:58:22|1.3475
15:58:22|1.3475
15:58:24|1.344
15:58:25|1.344
15:58:25|1.3428
15:58:27|1.3428
15:58:28|1.3428
15:58:30|1.3434
15:58:31|1.3434
15:58:31|1.3434
15:58:32|1.3434
15:58:34|1.3434
15:58:34|1.3434
15:58:36|1.3434
15:58:36|1.3434
15:58:37|1.3434
15:58:39|1.3469
15:58:40|1.3469
15:58:40|1.3469
15:58:42|1.3469
15:58:43|1.3469
15:58:43|1.3469
15:58:45|1.3469
15:58:45|1.3469
15:58:48|1.3477
15:58:48|1.3477
15:58:49|1.3482
15:58:51|1.3482
15:58:52|1.3482
15:58:52|1.3482
15:58:53|1.3482
15:58:54|1.3482
15:58:55|1.3494
15:58:56|1.3494
15:58:57|1.3494
15:58:58|1.3494
15:58:59|1.3494
15:59:00|1.3475
15:59:01|1.3467
15:59:02|1.3453
15:59:04|1.3453
15:59:05|1.3453
15:59:06|1.3453
15:59:06|1.3453
15:59:08|1.3453
15:59:08|1.3453
15:59:11|1.3453
15:59:12|1.3453
15:59:13|1.3453
15:59:14|1.3453
15:59:14|1.3453
15:59:16|1.3453
15:59:17|1.3453
15:59:18|1.3453
15:59:19|1.3453
15:59:20|1.3453
15:59:21|1.3453
15:59:22|1.3453
15:59:22|1.3453
15:59:23|1.3433
15:59:25|1.3433
15:59:26|1.3422
15:59:27|1.3404
15:59:28|1.3404
15:59:29|1.3374
15:59:30|1.3392
15:59:31|1.3398
15:59:32|1.3398
15:59:33|1.3404
15:59:34|1.3388
15:59:35|1.3388
15:59:36|1.3388
15:59:38|1.3388
15:59:38|1.3388
15:59:39|1.3388
15:59:40|1.3388
15:59:41|1.3374
15:59:42|1.3374
15:59:43|1.3374
15:59:45|1.3374
15:59:45|1.3374
15:59:46|1.3374
15:59:47|1.3374
15:59:48|1.3375
15:59:49|1.3375
15:59:50|1.3375
15:59:51|1.3375
15:59:52|1.3375
15:59:53|1.3375
15:59:54|1.3375
15:59:55|1.3375
15:59:56|1.3375
15:59:57|1.3393
15:59:59|1.3403
15:59:59|1.3403
16:00:00|1.3403
16:00:02|1.3398
16:00:03|1.3398
16:00:03|1.3398
16:00:05|1.3398
16:00:06|1.3422
16:00:07|1.3416
16:00:08|1.3416
16:00:09|1.347
16:00:10|1.3494
16:00:12|1.36
16:00:13|1.3542
16:00:14|1.3566
16:00:16|1.3566
16:00:16|1.3614
16:00:18|1.3614
16:00:18|1.3614
16:00:20|1.3614
16:00:20|1.3638
16:00:21|1.3632
16:00:22|1.3632
16:00:23|1.3632
16:00:24|1.3632
16:00:25|1.3674
16:00:26|1.3662
16:00:28|1.3636
16:00:28|1.3636
16:00:29|1.365
16:00:30|1.3632
16:00:31|1.3632
16:00:32|1.3632
16:00:34|1.3632
16:00:35|1.3716
16:00:35|1.3716
16:00:37|1.3716
16:00:37|1.3716
16:00:38|1.3716
16:00:39|1.3716
16:00:40|1.3716
16:00:41|1.374
16:00:42|1.374
16:00:43|1.3776
16:00:44|1.3836
16:00:45|1.386
16:00:47|1.3872
16:00:47|1.3818
16:00:49|1.3878
16:00:50|1.3896
16:00:51|1.3896
16:00:52|1.3854
16:00:53|1.3872
16:00:54|1.3878
16:00:54|1.3872
16:00:56|1.3878
16:00:57|1.3878
16:00:57|1.3932
16:00:59|1.3908
16:00:59|1.3926
16:01:00|1.3902
16:01:02|1.392
16:01:03|1.3896
16:01:03|1.3896
16:01:04|1.3896
16:01:06|1.3896
16:01:07|1.378
16:01:08|1.378
16:01:09|1.378
16:01:10|1.378
16:01:11|1.3752
16:01:13|1.3782
16:01:14|1.3812
16:01:14|1.3812
16:01:16|1.3812
16:01:17|1.3812
16:01:17|1.386
16:01:18|1.386
16:01:20|1.3836
16:01:21|1.3836
16:01:22|1.3836
16:01:22|1.3889
16:01:23|1.3872
16:01:25|1.3849
16:01:26|1.3849
16:01:27|1.3849
16:01:28|1.3849
16:01:29|1.3849
16:01:30|1.3849
16:01:30|1.3849
16:01:32|1.3815
16:01:32|1.3776
16:01:34|1.374
16:01:34|1.374
16:01:35|1.374
16:01:37|1.374
16:01:38|1.374
16:01:39|1.374
16:01:40|1.374
16:01:41|1.374
16:01:42|1.374
16:01:43|1.374
16:01:44|1.3764
16:01:45|1.3764
16:01:46|1.3764
16:01:47|1.3764
16:01:48|1.3764
16:01:49|1.3749
16:01:50|1.3716
16:01:51|1.3716
16:01:52|1.3716
16:01:53|1.3716
16:01:54|1.3716
16:01:55|1.3716
16:01:56|1.3716
16:01:57|1.3716
16:01:58|1.37
16:01:59|1.37
16:02:00|1.37
16:02:01|1.37
16:02:02|1.37
16:02:03|1.37
16:02:04|1.3664
16:02:05|1.3664
16:02:06|1.3664
16:02:07|1.352
16:02:08|1.3542
16:02:09|1.3458
16:02:10|1.3464
16:02:11|1.3464
16:02:12|1.3482
16:02:14|1.342
16:02:15|1.342
16:02:15|1.344
16:02:17|1.3452
16:02:18|1.3436
16:02:18|1.3398
16:02:20|1.3386
16:02:20|1.3404
16:02:21|1.3398
16:02:23|1.3398
16:02:23|1.3398
16:02:24|1.3374
16:02:25|1.3374
16:02:27|1.3374
16:02:28|1.3374
16:02:29|1.3374
16:02:30|1.3374
16:02:31|1.3356
16:02:32|1.3356
16:02:33|1.3351
16:02:34|1.3351
16:02:35|1.335
16:02:36|1.3332
16:02:38|1.3332
16:02:39|1.3316
16:02:39|1.3316
16:02:41|1.3316
16:02:42|1.3316
16:02:43|1.3316
16:02:44|1.3278
16:02:45|1.3316
16:02:46|1.3158
16:02:47|1.3316
16:02:48|1.317
16:02:48|1.3278
16:02:49|1.3211
16:02:51|1.32
16:02:52|1.3188
16:02:54|1.3158
16:02:54|1.3188
16:02:57|1.3182
16:02:57|1.3182
16:02:58|1.3211
16:03:00|1.3191
16:03:01|1.3223
16:03:02|1.3266
16:03:04|1.329
16:03:04|1.329
16:03:07|1.3266
16:03:08|1.3296
16:03:09|1.3296
16:03:10|1.3296
16:03:11|1.3266
16:03:12|1.3296
16:03:14|1.3296
16:03:15|1.3416
16:03:17|1.3296
16:03:18|1.3284
16:03:20|1.3284
16:03:21|1.3422
16:03:21|1.3404
16:03:23|1.341
16:03:24|1.3296
16:03:25|1.341
16:03:26|1.3404
16:03:27|1.3416
16:03:28|1.341
16:03:29|1.341
16:03:30|1.341
16:03:31|1.3404
16:03:32|1.3374
16:03:33|1.3422
16:03:34|1.3374
16:03:34|1.335
16:03:36|1.335
16:03:37|1.341
16:03:38|1.341
16:03:39|1.341
16:03:40|1.335
16:03:41|1.3002
16:03:42|1.3374
16:03:43|1.3008
16:03:44|1.2972
16:03:45|1.3074
16:03:46|1.3002
16:03:47|1.2954
16:03:48|1.3214
16:03:49|1.2864
16:03:50|1.2954
16:03:51|1.2852
16:03:52|1.2918
16:03:54|1.284
16:03:55|1.2864
16:03:55|1.2876
16:03:57|1.2876
16:03:58|1.2924
16:03:59|1.2924
16:04:01|1.2863
16:04:02|1.3008
16:04:03|1.284
16:04:04|1.2954
16:04:05|1.2958
16:04:06|1.296
16:04:07|1.2976
16:04:08|1.2852
16:04:09|1.2876
16:04:10|1.2876
16:04:11|1.2976
16:04:12|1.2954
16:04:13|1.2958
16:04:14|1.2864
16:04:15|1.2938
16:04:17|1.2976
16:04:18|1.296
16:04:20|1.2976
16:04:20|1.3051
16:04:22|1.3026
16:04:22|1.2976
16:04:23|1.2976
16:04:25|1.332
16:04:26|1.2976
16:04:26|1.3386
16:04:28|1.296
16:04:28|1.3069
16:04:30|1.3026
16:04:31|1.3056
16:04:32|1.3302
16:04:33|1.3386
16:04:34|1.3362
16:04:35|1.3069
16:04:37|1.3386
16:04:37|1.3302
16:04:38|1.3188
16:04:39|1.3188
16:04:40|1.3212
16:04:42|1.3422
16:04:42|1.3182
16:04:43|1.326
16:04:44|1.3182
16:04:46|1.3264
16:04:46|1.3264
16:04:48|1.326
16:04:48|1.3264
16:04:49|1.3227
16:04:51|1.3224
16:04:52|1.323
16:04:53|1.3188
16:04:54|1.3264
16:04:55|1.3188
16:04:57|1.3264
16:04:58|1.3128
16:04:58|1.326
16:04:59|1.323
16:05:01|1.323
16:05:01|1.3264
16:05:03|1.3264
16:05:04|1.3056
16:05:04|1.3128
16:05:06|1.326
16:05:07|1.3128
16:05:08|1.3099
16:05:09|1.3056
16:05:10|1.3086
16:05:10|1.3158
16:05:12|1.3099
16:05:13|1.3086
16:05:14|1.3086
16:05:15|1.3164
16:05:16|1.3086
16:05:17|1.3164
16:05:18|1.3158
16:05:19|1.3086
16:05:20|1.3086
16:05:21|1.3086
16:05:21|1.3164
16:05:23|1.3194
16:05:24|1.3158
16:05:25|1.3206
16:05:26|1.3086
16:05:27|1.3206
16:05:28|1.3164
16:05:29|1.313
16:05:30|1.3122
16:05:31|1.3176
16:05:32|1.3122
16:05:33|1.3194
16:05:34|1.318
16:05:36|1.3194
16:05:37|1.3176
16:05:38|1.3176
16:05:38|1.3176
16:05:39|1.3107
16:05:40|1.3176
16:05:42|1.311
16:05:43|1.3176
16:05:43|1.3122
16:05:44|1.3122
16:05:45|1.311
16:05:46|1.3014
16:05:47|1.3038
16:05:48|1.3074
16:05:49|1.3107
16:05:50|1.3038
16:05:51|1.3051
16:05:53|1.3014
16:05:53|1.3025
16:05:54|1.3002
16:05:56|1.3068
16:05:57|1.3025
16:05:58|1.3051
16:06:00|1.3068
16:06:00|1.3051
16:06:02|1.2995
16:06:02|1.3051
16:06:04|1.271
16:06:04|1.3068
16:06:06|1.3037
16:06:06|1.3051
16:06:08|1.2732
16:06:09|1.3037
16:06:10|1.3002
16:06:11|1.2995
16:06:12|1.2995
16:06:13|1.3194
16:06:14|1.3037
16:06:15|1.3014
16:06:16|1.2995
16:06:17|1.2715
16:06:18|1.3051
16:06:19|1.3037
16:06:20|1.26
16:06:21|1.2648
16:06:23|1.3037
16:06:23|1.3051
16:06:25|1.245
16:06:26|1.2726
16:06:26|1.2696
16:06:27|1.245
16:06:28|1.244
16:06:29|1.3037
16:06:30|1.2464
16:06:31|1.2588
16:06:32|1.263
16:06:33|1.242
16:06:34|1.244
16:06:36|1.2342
16:06:37|1.2396
16:06:37|1.2389
16:06:38|1.26
16:06:39|1.2516
16:06:41|1.2485
16:06:42|1.2498
16:06:43|1.2358
16:06:44|1.2396
16:06:45|1.251
16:06:46|1.26
16:06:47|1.3015
16:06:48|1.2564
16:06:49|1.2462
16:06:50|1.2498
16:06:51|1.2396
16:06:52|1.2323
16:06:53|1.2702
16:06:54|1.2545
16:06:55|1.2702
16:06:56|1.2672
16:06:57|1.2672
16:06:59|1.2545
16:07:00|1.2702
16:07:01|1.2702
16:07:02|1.2323
16:07:03|1.2534
16:07:04|1.2672
16:07:05|1.2523
16:07:06|1.2672
16:07:07|1.2702
16:07:08|1.2545
16:07:10|1.2433
16:07:10|1.2462
16:07:12|1.251
16:07:12|1.238
16:07:13|1.2502
16:07:14|1.2433
16:07:16|1.251
16:07:16|1.2426
16:07:17|1.2545
16:07:18|1.2516
16:07:20|1.2426
16:07:20|1.2528
16:07:22|1.2462
16:07:22|1.2468
16:07:24|1.254
16:07:24|1.2462
16:07:26|1.2324
16:07:27|1.2462
16:07:28|1.2468
16:07:28|1.2516
16:07:30|1.2516
16:07:31|1.2516
16:07:32|1.2421
16:07:32|1.2462
16:07:34|1.2516
16:07:34|1.2438
16:07:36|1.2456
16:07:36|1.2456
16:07:37|1.2421
16:07:38|1.2473
16:07:40|1.2444
16:07:41|1.249
16:07:41|1.2456
16:07:42|1.2456
16:07:44|1.2462
16:07:45|1.2545
16:07:46|1.249
16:07:47|1.2473
16:07:48|1.239
16:07:49|1.2438
16:07:50|1.2516
16:07:51|1.2672
16:07:52|1.249
16:07:53|1.2432
16:07:54|1.2256
16:07:55|1.2468
16:07:56|1.2422
16:07:57|1.2384
16:07:59|1.2256
16:07:59|1.2359
16:08:00|1.238
16:08:02|1.2258
16:08:03|1.2276
16:08:04|1.254
16:08:05|1.2379
16:08:06|1.2258
16:08:08|1.2258
16:08:09|1.234
16:08:09|1.2318
16:08:11|1.2312
16:08:12|1.233
16:08:13|1.2275
16:08:14|1.2312
16:08:15|1.2258
16:08:16|1.218
16:08:17|1.22
16:08:18|1.234
16:08:19|1.236
16:08:20|1.2304
16:08:21|1.2174
16:08:22|1.2312
16:08:23|1.218
16:08:24|1.2078
16:08:25|1.2078
16:08:26|1.2174
16:08:28|1.2078
16:08:29|1.2258
16:08:30|1.2275
16:08:30|1.206
16:08:32|1.2204
16:08:33|1.2174
16:08:34|1.206
16:08:35|1.2036
16:08:35|1.2072
16:08:36|1.2036
16:08:37|1.2012
16:08:38|1.2032
16:08:39|1.2036
16:08:40|1.2132
16:08:42|1.2359
16:08:42|1.206
16:08:43|1.2012
16:08:45|1.203
16:08:46|1.2126
16:08:47|1.2078
16:08:48|1.2096
16:08:49|1.2078
16:08:50|1.2288
16:08:51|1.2336
16:08:52|1.2356
16:08:53|1.2126
16:08:54|1.2036
16:08:55|1.2356
16:08:56|1.242
16:08:57|1.2532
16:08:58|1.2126
16:08:59|1.2078
16:09:01|1.2536
16:09:01|1.2126
16:09:02|1.236
16:09:03|1.2438
16:09:04|1.2036
16:09:05|1.251
16:09:06|1.2588
16:09:08|1.2594
16:09:09|1.2594
16:09:09|1.2576
16:09:10|1.2576
16:09:12|1.26
16:09:12|1.26
16:09:13|1.2078
16:09:14|1.2079
16:09:16|1.2744
16:09:17|1.2744
16:09:17|1.2708
16:09:19|1.2744
16:09:19|1.2582
16:09:21|1.2876
16:09:22|1.2744
16:09:23|1.2744
16:09:24|1.2787
16:09:25|1.2852
16:09:26|1.2834
16:09:27|1.2702
16:09:28|1.2684
16:09:29|1.2648
16:09:30|1.2738
16:09:31|1.2755
16:09:32|1.2684
16:09:34|1.2755
16:09:35|1.2755
16:09:35|1.2672
16:09:36|1.2672
16:09:38|1.2684
16:09:39|1.2744
16:09:39|1.2738
16:09:41|1.2693
16:09:42|1.2755
16:09:43|1.2738
16:09:44|1.2726
16:09:45|1.2744
16:09:45|1.2744
16:09:47|1.2744
16:09:48|1.2756
16:09:49|1.2744
16:09:50|1.2764
16:09:52|1.2755
16:09:53|1.269
16:09:54|1.269
16:09:55|1.2683
16:09:56|1.275
16:09:57|1.2764
16:09:58|1.2576
16:09:59|1.2726
16:10:01|1.2744
16:10:02|1.2726
16:10:03|1.2774
16:10:04|1.2718
16:10:05|1.2762
16:10:06|1.2726
16:10:07|1.278
16:10:08|1.2683
16:10:09|1.2803
16:10:10|1.2833
16:10:12|1.2762
16:10:13|1.2842
16:10:14|1.2842
16:10:15|1.2876
16:10:16|1.29
16:10:16|1.2894
16:10:18|1.2894
16:10:19|1.2894
16:10:20|1.2876
16:10:20|1.2852
16:10:22|1.2852
16:10:23|1.2852
16:10:24|1.2852
16:10:24|1.2834
16:10:25|1.2852
16:10:27|1.29
16:10:28|1.2834
16:10:29|1.2805
16:10:29|1.2805
16:10:31|1.28
16:10:31|1.2797
16:10:32|1.2793
16:10:33|1.2762
16:10:35|1.2762
16:10:36|1.2738
16:10:37|1.2708
16:10:38|1.2834
16:10:39|1.28
16:10:40|1.2654
16:10:41|1.269
16:10:42|1.269
16:10:43|1.2684
16:10:44|1.2654
16:10:45|1.2684
16:10:46|1.2696
16:10:47|1.2654
16:10:48|1.2876
16:10:49|1.2684
16:10:50|1.266
16:10:51|1.266
16:10:52|1.266
16:10:53|1.2654
16:10:54|1.2569
16:10:55|1.2569
16:10:56|1.2569
16:10:57|1.2552
16:10:58|1.2552
16:10:59|1.2552
16:11:00|1.2593
16:11:02|1.263
16:11:04|1.263
16:11:05|1.2648
16:11:06|1.2648
16:11:07|1.2593
16:11:09|1.2648
16:11:09|1.2648
16:11:11|1.2648
16:11:12|1.2552
16:11:13|1.2546
16:11:14|1.2528
16:11:14|1.2528
16:11:16|1.2486
16:11:17|1.2552
16:11:18|1.2474
16:11:19|1.2491
16:11:20|1.2474
16:11:21|1.254
16:11:22|1.2521
16:11:23|1.254
16:11:24|1.254
16:11:25|1.2564
16:11:27|1.2654
16:11:28|1.2636
16:11:28|1.2654
16:11:29|1.2654
16:11:30|1.2654
16:11:32|1.2654
16:11:32|1.2636
16:11:35|1.2654
16:11:36|1.2594
16:11:36|1.2576
16:11:37|1.2576
16:11:38|1.2576
16:11:40|1.2474
16:11:40|1.2569
16:11:42|1.257
16:11:42|1.2546
16:11:43|1.257
16:11:44|1.2516
16:11:46|1.2516
16:11:47|1.2516
16:11:48|1.2498
16:11:48|1.2463
16:11:49|1.2463
16:11:51|1.2452
16:11:52|1.2452
16:11:53|1.2415
16:11:53|1.2452
16:11:55|1.2415
16:11:55|1.2419
16:11:57|1.2419
16:11:58|1.245
16:11:59|1.245
16:11:59|1.245
16:12:01|1.251
16:12:03|1.2486
16:12:04|1.2536
16:12:04|1.2536
16:12:06|1.2558
16:12:07|1.248
16:12:07|1.2468
16:12:10|1.2456
16:12:11|1.2516
16:12:11|1.2415
16:12:13|1.2546
16:12:14|1.2546
16:12:14|1.2522
16:12:15|1.2522
16:12:17|1.2492
16:12:18|1.2498
16:12:18|1.2498
16:12:20|1.2468
16:12:21|1.2414
16:12:22|1.2446
16:12:23|1.2415
16:12:24|1.2456
16:12:24|1.2415
16:12:26|1.2415
16:12:26|1.2408
16:12:28|1.24
16:12:29|1.24
16:12:30|1.2384
16:12:31|1.239
16:12:32|1.2384
16:12:33|1.2402
16:12:34|1.239
16:12:36|1.242
16:12:36|1.2438
16:12:38|1.2446
16:12:39|1.2446
16:12:40|1.2446
16:12:41|1.2496
16:12:42|1.2456
16:12:43|1.2456
16:12:44|1.2456
16:12:45|1.2456
16:12:46|1.245
16:12:47|1.245
16:12:48|1.245
16:12:49|1.245
16:12:50|1.245
16:12:51|1.2384
16:12:52|1.2384
16:12:53|1.2384
16:12:54|1.2384
16:12:55|1.2384
16:12:56|1.238
16:12:57|1.238
16:12:58|1.2394
16:13:00|1.2456
16:13:00|1.2456
16:13:01|1.2456
16:13:02|1.2462
16:13:04|1.2444
16:13:05|1.2462
16:13:05|1.242
16:13:06|1.2418
16:13:08|1.2414
16:13:09|1.2414
16:13:10|1.2412
16:13:11|1.2456
16:13:12|1.2456
16:13:13|1.2456
16:13:14|1.2456
16:13:15|1.2552
16:13:16|1.2456
16:13:17|1.2402
16:13:18|1.2564
16:13:19|1.2579
16:13:20|1.2582
16:13:21|1.2564
16:13:22|1.2696
16:13:23|1.2684
16:13:24|1.2684
16:13:25|1.2684
16:13:26|1.2684
16:13:27|1.2684
16:13:28|1.2732
16:13:29|1.2744
16:13:30|1.275
16:13:32|1.2756
16:13:32|1.2769
16:13:34|1.2769
16:13:34|1.2769
16:13:35|1.2774
16:13:37|1.278
16:13:38|1.2774
16:13:39|1.2792
16:13:40|1.2792
16:13:40|1.28
16:13:42|1.2792
16:13:43|1.28
16:13:44|1.285
16:13:45|1.2792
16:13:46|1.2823
16:13:47|1.2823
16:13:48|1.285
16:13:49|1.2864
16:13:50|1.2864
16:13:51|1.2864
16:13:52|1.2864
16:13:53|1.29
16:13:54|1.29
16:13:55|1.2924
16:13:56|1.2923
16:13:57|1.2923
16:13:58|1.2919
16:13:59|1.2901
16:14:00|1.2901
16:14:01|1.295
16:14:02|1.2919
16:14:04|1.295
16:14:04|1.2966
16:14:05|1.2943
16:14:07|1.2966
16:14:08|1.2966
16:14:08|1.2966
16:14:09|1.299
16:14:10|1.299
16:14:11|1.2979
16:14:12|1.2979
16:14:14|1.296
16:14:14|1.296
16:14:16|1.296
16:14:17|1.296
16:14:18|1.2966
16:14:18|1.2966
16:14:19|1.2966
16:14:20|1.2966
16:14:22|1.2966
16:14:23|1.2966
16:14:23|1.2966
16:14:25|1.2966
16:14:25|1.3014
16:14:27|1.3035
16:14:28|1.3035
16:14:29|1.3035
16:14:30|1.308
16:14:32|1.3045
16:14:33|1.3045
16:14:34|1.31
16:14:35|1.31
16:14:36|1.31
16:14:37|1.3092
16:14:38|1.3092
16:14:39|1.3116
16:14:40|1.3116
16:14:41|1.3174
16:14:42|1.3164
16:14:43|1.3164
16:14:44|1.3164
16:14:45|1.3164
16:14:46|1.3164
16:14:47|1.314
16:14:48|1.3134
16:14:49|1.3134
16:14:50|1.3134
16:14:51|1.314
16:14:52|1.3134
16:14:53|1.316
16:14:54|1.316
16:14:56|1.316
16:14:57|1.314
16:14:58|1.316
16:14:58|1.3164
16:14:59|1.3093
16:15:01|1.3093
16:15:02|1.3093
16:15:03|1.3096
16:15:03|1.3061
16:15:04|1.3061
16:15:06|1.3093
16:15:07|1.3061
16:15:08|1.3061
16:15:09|1.3076
16:15:11|1.3061
16:15:11|1.3032
16:15:13|1.3076
16:15:13|1.2984
16:15:14|1.2966
16:15:15|1.296
16:15:17|1.2882
16:15:18|1.2906
16:15:19|1.296
16:15:20|1.284
16:15:20|1.284
16:15:23|1.2798
16:15:23|1.2798
16:15:25|1.2798
16:15:25|1.2624
16:15:27|1.2798
16:15:28|1.2792
16:15:29|1.281
16:15:30|1.289
16:15:30|1.289
16:15:31|1.284
16:15:33|1.2846
16:15:34|1.2642
16:15:35|1.2849
16:15:36|1.2849
16:15:37|1.284
16:15:38|1.289
16:15:39|1.2852
16:15:40|1.284
16:15:42|1.2822
16:15:42|1.2828
16:15:43|1.2858
16:15:45|1.2864
16:15:45|1.2852
16:15:46|1.2822
16:15:47|1.2888
16:15:49|1.2882
16:15:49|1.2822
16:15:50|1.2882
16:15:51|1.2865
16:15:52|1.2853
16:15:53|1.2864
16:15:54|1.2828
16:15:56|1.2846
16:15:56|1.2846
16:15:57|1.2853
16:15:58|1.2852
16:15:59|1.2876
16:16:01|1.29
16:16:01|1.29
16:16:02|1.29
16:16:03|1.2876
16:16:04|1.2971
16:16:06|1.3056
16:16:08|1.315
16:16:08|1.3146
16:16:09|1.3158
16:16:10|1.3164
16:16:13|1.3158
16:16:13|1.32
16:16:14|1.3158
16:16:15|1.3188
16:16:16|1.32
16:16:17|1.32
16:16:18|1.319
16:16:20|1.319
16:16:20|1.3189
16:16:21|1.3182
16:16:23|1.32
16:16:23|1.32
16:16:24|1.3134
16:16:25|1.32
16:16:27|1.3158
16:16:27|1.321
16:16:28|1.32
16:16:29|1.3158
16:16:30|1.3146
16:16:31|1.3146
16:16:32|1.3051
16:16:34|1.305
16:16:35|1.3092
16:16:35|1.3128
16:16:37|1.311
16:16:38|1.3158
16:16:38|1.3164
16:16:39|1.3164
16:16:40|1.3164
16:16:42|1.3164
16:16:42|1.3242
16:16:44|1.3206
16:16:45|1.3244
16:16:46|1.3224
16:16:47|1.3236
16:16:48|1.3206
16:16:49|1.3224
16:16:50|1.3224
16:16:51|1.3224
16:16:52|1.3224
16:16:53|1.3195
16:16:54|1.311
16:16:55|1.3086
16:16:56|1.3086
16:16:57|1.3086
16:16:58|1.3068
16:16:59|1.3068
16:17:00|1.3068
16:17:01|1.3068
16:17:02|1.305
16:17:04|1.3038
16:17:05|1.2996
16:17:06|1.3002
16:17:07|1.296
16:17:08|1.296
16:17:09|1.293
16:17:10|1.2936
16:17:11|1.2936
16:17:13|1.2954
16:17:14|1.2954
16:17:14|1.2954
16:17:16|1.2955
16:17:17|1.2955
16:17:18|1.2955
16:17:19|1.3044
16:17:20|1.3044
16:17:22|1.3044
16:17:22|1.3086
16:17:23|1.3103
16:17:24|1.3103
16:17:26|1.3103
16:17:27|1.3116
16:17:27|1.3116
16:17:30|1.3179
16:17:31|1.3179
16:17:31|1.3203
16:17:33|1.3247
16:17:34|1.3279
16:17:34|1.3279
16:17:36|1.3279
16:17:36|1.3279
16:17:37|1.3279
16:17:38|1.3243
16:17:39|1.32
16:17:41|1.3182
16:17:41|1.314
16:17:43|1.314
16:17:44|1.3106
16:17:45|1.3075
16:17:46|1.3075
16:17:47|1.3075
16:17:48|1.3075
16:17:49|1.311
16:17:50|1.311
16:17:51|1.311
16:17:52|1.3129
16:17:53|1.3116
16:17:54|1.3104
16:17:55|1.3116
16:17:56|1.3116
16:17:57|1.3116
16:17:58|1.3157
16:17:59|1.3157
16:18:00|1.3157
16:18:01|1.3157
16:18:02|1.3087
16:18:03|1.307
16:18:04|1.307
16:18:05|1.3008
16:18:06|1.3008
16:18:07|1.3008
16:18:08|1.3008
16:18:09|1.3008
16:18:10|1.3008
16:18:11|1.2996
16:18:13|1.2986
16:18:14|1.296
16:18:15|1.296
16:18:17|1.2996
16:18:17|1.2996
16:18:18|1.2996
16:18:19|1.2996
16:18:20|1.2936
16:18:21|1.2936
16:18:22|1.2936
16:18:23|1.2936
16:18:25|1.2936
16:18:25|1.2936
16:18:26|1.3001
16:18:27|1.2997
16:18:28|1.2992
16:18:29|1.2992
16:18:31|1.2924
16:18:32|1.2924
16:18:33|1.2924
16:18:34|1.2924
16:18:34|1.2924
16:18:36|1.2924
16:18:37|1.2936
16:18:37|1.2948
16:18:39|1.2948
16:18:39|1.3054
16:18:41|1.3054
16:18:42|1.2997
16:18:43|1.2997
16:18:44|1.2997
16:18:45|1.3058
16:18:46|1.3008
16:18:47|1.3008
16:18:49|1.3008
16:18:49|1.302
16:18:50|1.3032
16:18:51|1.299
16:18:52|1.299
16:18:55|1.305
16:18:56|1.3044
16:18:56|1.3044
16:18:58|1.3026
16:18:58|1.3044
16:19:00|1.3044
16:19:00|1.303
16:19:01|1.303
16:19:03|1.305
16:19:03|1.305
16:19:04|1.3074
16:19:05|1.3062
16:19:07|1.3062
16:19:07|1.3062
16:19:08|1.3062
16:19:10|1.3062
16:19:11|1.3062
16:19:13|1.3044
16:19:13|1.302
16:19:14|1.2993
16:19:15|1.3029
16:19:16|1.2993
16:19:18|1.3029
16:19:18|1.3018
16:19:19|1.2986
16:19:20|1.2979
16:19:21|1.2979
16:19:22|1.2986
16:19:24|1.2986
16:19:24|1.297
16:19:25|1.297
16:19:27|1.3038
16:19:27|1.3038
16:19:28|1.299
16:19:29|1.3038
16:19:30|1.2936
16:19:31|1.2936
16:19:33|1.2936
16:19:34|1.297
16:19:35|1.2934
16:19:35|1.2938
16:19:36|1.29
16:19:38|1.2984
16:19:39|1.2938
16:19:39|1.2936
16:19:41|1.2972
16:19:41|1.2949
16:19:43|1.2971
16:19:44|1.2937
16:19:45|1.2963
16:19:46|1.2972
16:19:47|1.2937
16:19:48|1.2973
16:19:49|1.2942
16:19:50|1.2942
16:19:51|1.2871
16:19:52|1.2871
16:19:53|1.2864
16:19:54|1.2937
16:19:55|1.2864
16:19:56|1.2864
16:19:57|1.2864
16:19:58|1.2894
16:19:59|1.2852
16:20:01|1.2852
16:20:01|1.2823
16:20:03|1.284
16:20:03|1.284
16:20:04|1.284
16:20:05|1.2793
16:20:06|1.2793
16:20:07|1.2793
16:20:08|1.284
16:20:10|1.2793
16:20:10|1.2788
16:20:13|1.2793
16:20:14|1.2697
16:20:14|1.278
16:20:15|1.2693
16:20:17|1.2693
16:20:18|1.2788
16:20:19|1.278
16:20:20|1.2693
16:20:20|1.2702
16:20:21|1.269
16:20:22|1.2702
16:20:23|1.2696
16:20:24|1.2693
16:20:25|1.2702
16:20:27|1.2732
16:20:27|1.2732
16:20:29|1.2732
16:20:30|1.2734
16:20:31|1.2732
16:20:33|1.2714
16:20:34|1.266
16:20:36|1.266
16:20:37|1.266
16:20:38|1.2602
16:20:39|1.2602
16:20:39|1.2714
16:20:40|1.2602
16:20:42|1.2534
16:20:42|1.2534
16:20:43|1.266
16:20:45|1.2534
16:20:46|1.2534
16:20:46|1.2534
16:20:47|1.2534
16:20:48|1.2588
16:20:50|1.2588
16:20:51|1.2588
16:20:52|1.2588
16:20:53|1.2611
16:20:54|1.2588
16:20:54|1.2611
16:20:55|1.2611
16:20:57|1.2611
16:20:57|1.2611
16:20:59|1.2611
16:21:00|1.2647
16:21:01|1.2611
16:21:02|1.2594
16:21:03|1.2647
16:21:04|1.263
16:21:05|1.2594
16:21:06|1.2594
16:21:07|1.2654
16:21:08|1.2654
16:21:09|1.2654
16:21:10|1.263
16:21:12|1.2647
16:21:13|1.2654
16:21:13|1.2719
16:21:15|1.2726
16:21:16|1.2726
16:21:17|1.2798
16:21:19|1.2726
16:21:19|1.2819
16:21:20|1.2726
16:21:21|1.2876
16:21:22|1.2852
16:21:23|1.2755
16:21:25|1.2876
16:21:26|1.2818
16:21:26|1.2719
16:21:28|1.2876
16:21:28|1.2876
16:21:30|1.2852
16:21:31|1.2768
16:21:32|1.2768
16:21:33|1.2852
16:21:33|1.2789
16:21:36|1.2876
16:21:37|1.2789
16:21:38|1.2789
16:21:39|1.2852
16:21:40|1.2822
16:21:40|1.2798
16:21:42|1.2798
16:21:42|1.2798
16:21:44|1.2789
16:21:45|1.2789
16:21:45|1.2859
16:21:47|1.2798
16:21:47|1.2798
16:21:49|1.2859
16:21:50|1.2859
16:21:51|1.2859
16:21:51|1.2859
16:21:53|1.293
16:21:53|1.2798
16:21:55|1.291
16:21:56|1.2859
16:21:57|1.293
16:21:58|1.2859
16:21:59|1.2918
16:22:00|1.2859
16:22:01|1.2924
16:22:02|1.293
16:22:03|1.293
16:22:04|1.292
16:22:05|1.292
16:22:06|1.2917
16:22:07|1.2917
16:22:08|1.293
16:22:10|1.2927
16:22:11|1.2948
16:22:12|1.2948
16:22:13|1.2948
16:22:15|1.2948
16:22:16|1.2948
16:22:16|1.2948
16:22:18|1.2939
16:22:19|1.2984
16:22:20|1.2984
16:22:21|1.2997
16:22:22|1.299
16:22:23|1.2986
16:22:24|1.2986
16:22:25|1.2996
16:22:26|1.295
16:22:27|1.295
16:22:28|1.295
16:22:29|1.295
16:22:31|1.295
16:22:32|1.295
16:22:33|1.295
16:22:33|1.3003
16:22:35|1.3003
16:22:36|1.3003
16:22:38|1.3003
16:22:39|1.2978
16:22:40|1.2978
16:22:41|1.2978
16:22:42|1.2978
16:22:43|1.299
16:22:44|1.299
16:22:45|1.299
16:22:46|1.299
16:22:47|1.3002
16:22:48|1.3002
16:22:49|1.3002
16:22:50|1.3027
16:22:51|1.3027
16:22:52|1.3027
16:22:54|1.3027
16:22:55|1.3073
16:22:56|1.3073
16:22:57|1.3069
16:22:58|1.3122
16:22:59|1.3122
16:23:00|1.3116
16:23:01|1.3116
16:23:02|1.3134
16:23:03|1.3146
16:23:04|1.3146
16:23:05|1.3193
16:23:06|1.3194
16:23:07|1.3194
16:23:08|1.3165
16:23:09|1.3158
16:23:10|1.317
16:23:11|1.317
16:23:13|1.317
16:23:13|1.317
16:23:14|1.317
16:23:16|1.3146
16:23:16|1.3114
16:23:17|1.3116
16:23:19|1.3116
16:23:19|1.3116
16:23:20|1.3135
16:23:22|1.3135
16:23:22|1.3111
16:23:24|1.3111
16:23:24|1.3111
16:23:25|1.3136
16:23:26|1.317
16:23:28|1.317
16:23:28|1.317
16:23:29|1.317
16:23:30|1.317
16:23:32|1.317
16:23:33|1.3222
16:23:34|1.323
16:23:36|1.323
16:23:37|1.323
16:23:38|1.323
16:23:39|1.32
16:23:40|1.335
16:23:41|1.3284
16:23:42|1.3224
16:23:43|1.3212
16:23:44|1.3229
16:23:46|1.3266
16:23:46|1.3278
16:23:47|1.3284
16:23:48|1.329
16:23:49|1.329
16:23:51|1.3332
16:23:52|1.3332
16:23:52|1.34
16:23:53|1.3523
16:23:54|1.3523
16:23:55|1.3506
16:23:56|1.3508
16:23:57|1.3508
16:23:58|1.3506
16:23:59|1.3506
16:24:00|1.3482
16:24:01|1.3416
16:24:02|1.3382
16:24:03|1.3382
16:24:04|1.3382
16:24:05|1.3382
16:24:06|1.3382
16:24:08|1.3382
16:24:08|1.3382
16:24:09|1.3382
16:24:10|1.3382
16:24:11|1.3398
16:24:12|1.3398
16:24:13|1.3494
16:24:14|1.3476
16:24:15|1.351
16:24:16|1.3519
16:24:18|1.351
16:24:19|1.3536
16:24:19|1.3536
16:24:20|1.3524
16:24:21|1.3518
16:24:22|1.3518
16:24:24|1.3518
16:24:25|1.3518
16:24:26|1.3518
16:24:27|1.3494
16:24:28|1.3518
16:24:29|1.3524
16:24:30|1.3536
16:24:31|1.3572
16:24:33|1.351
16:24:33|1.3512
16:24:34|1.3512
16:24:36|1.3512
16:24:36|1.3513
16:24:38|1.3513
16:24:40|1.3491
16:24:41|1.3491
16:24:42|1.3491
16:24:43|1.353
16:24:43|1.353
16:24:44|1.3604
16:24:45|1.3597
16:24:46|1.3518
16:24:47|1.3518
16:24:49|1.3518
16:24:49|1.3512
16:24:51|1.3584
16:24:52|1.3584
16:24:53|1.3551
16:24:54|1.3551
16:24:55|1.3518
16:24:56|1.3518
16:24:57|1.3512
16:24:58|1.3493
16:24:59|1.3493
16:25:00|1.3512
16:25:00|1.3512
16:25:02|1.3543
16:25:03|1.3543
16:25:04|1.3528
16:25:04|1.3542
16:25:06|1.3542
16:25:07|1.3578
16:25:08|1.356
16:25:09|1.3551
16:25:10|1.3551
16:25:10|1.3551
16:25:12|1.3558
16:25:13|1.3558
16:25:13|1.3551
16:25:16|1.3625
16:25:16|1.3625
16:25:18|1.3603
16:25:18|1.3603
16:25:20|1.3608
16:25:20|1.3608
16:25:23|1.3608
16:25:23|1.3608
16:25:25|1.3608
16:25:25|1.3608
16:25:27|1.3608
16:25:27|1.3572
16:25:29|1.3572
16:25:29|1.3537
16:25:30|1.3537
16:25:33|1.3537
16:25:33|1.3479
16:25:35|1.3458
16:25:35|1.3458
16:25:36|1.3458
16:25:38|1.3458
16:25:40|1.3494
16:25:40|1.3458
16:25:42|1.3482
16:25:43|1.3482
16:25:44|1.3502
16:25:44|1.3502
16:25:46|1.3502
16:25:46|1.3502
16:25:47|1.3502
16:25:49|1.3506
16:25:50|1.3506
16:25:51|1.3506
16:25:52|1.3506
16:25:53|1.355
16:25:54|1.354
16:25:55|1.354
16:25:56|1.354
16:25:57|1.3536
16:25:58|1.3536
16:25:59|1.3542
16:26:00|1.3518
16:26:01|1.3512
16:26:02|1.3512
16:26:03|1.3512
16:26:04|1.3512
16:26:05|1.3512
16:26:06|1.3512
16:26:07|1.3512
16:26:08|1.3512
16:26:09|1.3606
16:26:10|1.358
16:26:11|1.358
16:26:12|1.358
16:26:13|1.358
16:26:14|1.3551
16:26:15|1.3551
16:26:17|1.3551
16:26:18|1.3551
16:26:22|1.3551
16:26:22|1.3525
16:26:23|1.356
16:26:25|1.353
16:26:26|1.353
16:26:27|1.3476
16:26:28|1.349
16:26:30|1.3458
16:26:30|1.3458
16:26:32|1.3464
16:26:33|1.3464
16:26:34|1.3464
16:26:35|1.3464
16:26:35|1.3464
16:26:36|1.3464
16:26:39|1.3464
16:26:39|1.3464
16:26:41|1.3464
16:26:42|1.3537
16:26:43|1.353
16:26:44|1.3452
16:26:45|1.3452
16:26:46|1.3362
16:26:48|1.3249
16:26:48|1.3206
16:26:50|1.3224
16:26:51|1.322
16:26:52|1.322
16:26:53|1.3327
16:26:54|1.3327
16:26:55|1.3332
16:26:56|1.3326
16:26:57|1.3326
16:26:58|1.3326
16:26:59|1.3326
16:27:00|1.3326
16:27:01|1.337
16:27:02|1.338
16:27:03|1.338
16:27:05|1.338
16:27:06|1.3395
16:27:06|1.3374
16:27:07|1.3315
16:27:08|1.3315
16:27:09|1.335
16:27:10|1.335
16:27:11|1.3362
16:27:12|1.3383
16:27:13|1.3383
16:27:14|1.338
16:27:15|1.338
16:27:17|1.3353
16:27:17|1.335
16:27:19|1.335
16:27:20|1.335
16:27:21|1.335
16:27:22|1.332
16:27:23|1.332
16:27:25|1.3348
16:27:25|1.3362
16:27:26|1.3362
16:27:27|1.3362
16:27:29|1.3404
16:27:29|1.3416
16:27:31|1.3416
16:27:32|1.3416
16:27:33|1.3392
16:27:34|1.3369
16:27:34|1.3369
16:27:36|1.3386
16:27:37|1.3434
16:27:38|1.3434
16:27:39|1.3453
16:27:40|1.35
16:27:41|1.35
16:27:42|1.3494
16:27:43|1.3464
16:27:44|1.3464
16:27:45|1.3464
16:27:46|1.3464
16:27:48|1.3464
16:27:49|1.347
16:27:49|1.347
16:27:51|1.347
16:27:52|1.347
16:27:53|1.347
16:27:54|1.347
16:27:55|1.347
16:27:55|1.347
16:27:57|1.347
16:27:58|1.3449
16:27:58|1.3449
16:27:59|1.3449
16:28:01|1.3449
16:28:02|1.3449
16:28:02|1.3449
16:28:04|1.3449
16:28:05|1.3536
16:28:06|1.3446
16:28:07|1.3446
16:28:09|1.3446
16:28:09|1.3446
16:28:11|1.3458
16:28:11|1.3458
16:28:12|1.3458
16:28:14|1.3458
16:28:14|1.3458
16:28:15|1.3458
16:28:17|1.3505
16:28:17|1.3524
16:28:19|1.3524
16:28:19|1.3524
16:28:20|1.3524
16:28:22|1.3536
16:28:24|1.3536
16:28:25|1.354
16:28:25|1.354
16:28:26|1.358
16:28:28|1.358
16:28:28|1.358
16:28:29|1.358
16:28:30|1.358
16:28:31|1.358
16:28:33|1.358
16:28:33|1.358
16:28:35|1.358
16:28:36|1.355
16:28:37|1.355
16:28:38|1.3578
16:28:38|1.3578
16:28:40|1.3578
16:28:41|1.3608
16:28:43|1.3608
16:28:44|1.3608
16:28:45|1.3608
16:28:46|1.3608
16:28:47|1.3608
16:28:48|1.3608
16:28:49|1.3632
16:28:50|1.3614
16:28:51|1.3608
16:28:52|1.3608
16:28:53|1.3632
16:28:54|1.3632
16:28:55|1.3632
16:28:56|1.3611
16:28:57|1.3611
16:28:58|1.363
16:28:59|1.3602
16:29:00|1.3602
16:29:01|1.3614
16:29:02|1.3614
16:29:03|1.3638
16:29:04|1.3638
16:29:05|1.3632
16:29:06|1.3632
16:29:07|1.3632
16:29:08|1.3656
16:29:09|1.3656
16:29:10|1.3662
16:29:11|1.3662
16:29:12|1.3662
16:29:13|1.3662
16:29:14|1.3662
16:29:15|1.3692
16:29:16|1.3692
16:29:17|1.3692
16:29:18|1.3692
16:29:20|1.365
16:29:21|1.373
16:29:22|1.373
16:29:23|1.374
16:29:24|1.3716
16:29:25|1.372
16:29:26|1.372
16:29:28|1.375
16:29:28|1.3734
16:29:29|1.3722
16:29:30|1.3712
16:29:31|1.3712
16:29:32|1.3712
16:29:33|1.371
16:29:34|1.3746
16:29:35|1.3746
16:29:36|1.3746
16:29:37|1.371
16:29:38|1.3679
16:29:39|1.3632
16:29:41|1.3632
16:29:42|1.3632
16:29:43|1.365
16:29:43|1.365
16:29:44|1.365
16:29:46|1.37
16:29:46|1.37
16:29:47|1.3716
16:29:49|1.371
16:29:50|1.371
16:29:51|1.3682
16:29:51|1.3656
16:29:54|1.3662
16:29:54|1.3662
16:29:55|1.3662
16:29:56|1.3662
16:29:57|1.3662
16:29:58|1.3662
16:30:00|1.3662
16:30:00|1.3662
16:30:02|1.371
16:30:03|1.371
16:30:04|1.371
16:30:05|1.371
16:30:06|1.371
16:30:07|1.371
16:30:08|1.371
16:30:09|1.371
16:30:10|1.3728
16:30:11|1.3728
16:30:12|1.3728
16:30:13|1.3752
16:30:14|1.3752
16:30:15|1.3746
16:30:16|1.3747
16:30:17|1.3747
16:30:18|1.377
16:30:19|1.3782
16:30:20|1.3806
16:30:21|1.3819
16:30:22|1.381
16:30:23|1.381
16:30:24|1.381
16:30:25|1.381
16:30:26|1.381
16:30:27|1.3861
16:30:28|1.3861
16:30:29|1.3899
16:30:31|1.3899
16:30:31|1.3914
16:30:32|1.3914
16:30:33|1.3914
16:30:34|1.3914
16:30:35|1.3939
16:30:37|1.3938
16:30:37|1.3919
16:30:39|1.3919
16:30:39|1.3968
16:30:40|1.3974
16:30:41|1.3986
16:30:42|1.3976
16:30:43|1.3976
16:30:45|1.3998
16:30:45|1.4
16:30:46|1.4
16:30:47|1.4
16:30:49|1.3962
16:30:50|1.3962
16:30:51|1.398
16:30:52|1.398
16:30:53|1.398
16:30:54|1.3968
16:30:55|1.3968
16:30:56|1.3968
16:30:57|1.3973
16:30:58|1.3951
16:30:59|1.3951
16:31:00|1.3951
16:31:01|1.398
16:31:02|1.3926
16:31:04|1.3926
16:31:04|1.3926
16:31:05|1.3998
16:31:06|1.3956
16:31:07|1.3952
16:31:08|1.3952
16:31:09|1.3916
16:31:10|1.3902
16:31:12|1.3926
16:31:12|1.3914
16:31:13|1.3905
16:31:15|1.3905
16:31:16|1.3827
16:31:16|1.3818
16:31:17|1.3734
16:31:19|1.3692
16:31:19|1.374
16:31:20|1.374
16:31:22|1.3724
16:31:23|1.3724
16:31:24|1.3724
16:31:25|1.3724
16:31:26|1.3739
16:31:27|1.3746
16:31:28|1.3752
16:31:29|1.3752
16:31:30|1.3818
16:31:31|1.3818
16:31:32|1.3818
16:31:33|1.3818
16:31:34|1.3812
16:31:35|1.3866
16:31:37|1.3866
16:31:37|1.3875
16:31:38|1.3875
16:31:39|1.3883
16:31:40|1.3884
16:31:41|1.396
16:31:43|1.395
16:31:44|1.3924
16:31:45|1.3902
16:31:45|1.3902
16:31:47|1.3902
16:31:48|1.3932
16:31:49|1.3932
16:31:51|1.3932
16:31:51|1.3989
16:31:52|1.3989
16:31:53|1.3989
16:31:54|1.3989
16:31:55|1.3989
16:31:56|1.3989
16:31:58|1.4058
16:31:58|1.4064
16:31:59|1.4064
16:32:00|1.4178
16:32:01|1.4178
16:32:03|1.4238
16:32:04|1.4208
16:32:04|1.4334
16:32:05|1.4352
16:32:06|1.44
16:32:08|1.431
16:32:08|1.431
16:32:09|1.431
16:32:11|1.428
16:32:12|1.4281
16:32:12|1.4281
16:32:13|1.4281
16:32:15|1.4277
16:32:15|1.4235
16:32:16|1.4235
16:32:17|1.416
16:32:19|1.4184
16:32:20|1.419
16:32:21|1.4262
16:32:22|1.4262
16:32:23|1.4287
16:32:23|1.4256
16:32:24|1.4274
16:32:26|1.4298
16:32:27|1.4298
16:32:29|1.4234
16:32:30|1.4172
16:32:30|1.4163
16:32:32|1.4154
16:32:33|1.4123
16:32:34|1.4123
16:32:34|1.4081
16:32:36|1.4081
16:32:36|1.4081
16:32:37|1.4094
16:32:39|1.4058
16:32:39|1.4058
16:32:40|1.4058
16:32:42|1.4058
16:32:42|1.405
16:32:45|1.4034
16:32:45|1.4045
16:32:46|1.4045
16:32:47|1.4028
16:32:49|1.4028
16:32:50|1.3992
16:32:51|1.401
16:32:52|1.3962
16:32:52|1.395
16:32:53|1.386
16:32:54|1.3908
16:32:56|1.3908
16:32:56|1.3908
16:32:58|1.3908
16:32:59|1.3908
16:32:59|1.3938
16:33:01|1.3956
16:33:02|1.3956
16:33:04|1.3956
16:33:04|1.403
16:33:06|1.4052
16:33:06|1.4052
16:33:08|1.4118
16:33:09|1.4093
16:33:09|1.4148
16:33:10|1.4148
16:33:11|1.416
16:33:12|1.4173
16:33:13|1.4173
16:33:15|1.4127
16:33:16|1.4127
16:33:17|1.4102
16:33:18|1.4064
16:33:18|1.4064
16:33:19|1.3992
16:33:21|1.399
16:33:21|1.3999
16:33:23|1.4046
16:33:23|1.4046
16:33:25|1.4054
16:33:26|1.4088
16:33:27|1.4088
16:33:28|1.4088
16:33:29|1.4088
16:33:30|1.4148
16:33:31|1.4136
16:33:32|1.4154
16:33:33|1.4154
16:33:34|1.4154
16:33:35|1.407
16:33:36|1.407
16:33:37|1.4112
16:33:38|1.4136
16:33:39|1.4136
16:33:40|1.4124
16:33:41|1.4135
16:33:42|1.4135
16:33:43|1.4135
16:33:44|1.4135
16:33:46|1.4135
16:33:46|1.4106
16:33:47|1.4106
16:33:49|1.4106
16:33:49|1.4088
16:33:51|1.4088
16:33:52|1.4073
16:33:53|1.4046
16:33:54|1.4046
16:33:55|1.4058
16:33:55|1.4058
16:33:57|1.4058
16:33:57|1.407
16:33:59|1.407
16:33:59|1.41
16:34:01|1.41
16:34:02|1.4076
16:34:03|1.4076
16:34:04|1.4076
16:34:05|1.4076
16:34:06|1.4076
16:34:07|1.404
16:34:08|1.404
16:34:09|1.404
16:34:10|1.404
16:34:11|1.4101
16:34:12|1.4101
16:34:13|1.4106
16:34:14|1.4106
16:34:15|1.4082
16:34:16|1.4082
16:34:17|1.4082
16:34:18|1.4082
16:34:19|1.4082
16:34:20|1.4166
16:34:22|1.4157
16:34:22|1.4157
16:34:24|1.4062
16:34:25|1.4082
16:34:26|1.4082
16:34:27|1.4082
16:34:29|1.4112
16:34:29|1.4112
16:34:31|1.4112
16:34:31|1.4091
16:34:33|1.4091
16:34:33|1.4055
16:34:35|1.4052
16:34:36|1.4049
16:34:37|1.4049
16:34:38|1.4049
16:34:39|1.4049
16:34:40|1.4049
16:34:42|1.4004
16:34:42|1.3979
16:34:43|1.3993
16:34:44|1.3991
16:34:45|1.3991
16:34:46|1.4023
16:34:47|1.4023
16:34:49|1.4058
16:34:49|1.4058
16:34:51|1.4034
16:34:51|1.4034
16:34:53|1.4034
16:34:54|1.4034
16:34:54|1.4034
16:34:55|1.4034
16:34:57|1.4034
16:34:58|1.4034
16:34:59|1.4016
16:35:00|1.4028
16:35:01|1.4028
16:35:02|1.4046
16:35:03|1.4046
16:35:04|1.4046
16:35:05|1.4046
16:35:06|1.3983
16:35:07|1.3946
16:35:08|1.3946
16:35:09|1.3946
16:35:10|1.3946
16:35:11|1.3946
16:35:12|1.3891
16:35:13|1.3891
16:35:14|1.3891
16:35:15|1.3891
16:35:16|1.3891
16:35:18|1.3902
16:35:18|1.3868
16:35:20|1.3872
16:35:20|1.3872
16:35:21|1.3872
16:35:22|1.3883
16:35:24|1.3883
16:35:25|1.3883
16:35:26|1.3883
16:35:27|1.3883
16:35:28|1.3794
16:35:29|1.3778
16:35:30|1.3694
16:35:31|1.362
16:35:32|1.3644
16:35:33|1.3698
16:35:34|1.3698
16:35:35|1.3698
16:35:36|1.3698
16:35:37|1.3746
16:35:38|1.383
16:35:39|1.383
16:35:40|1.389
16:35:41|1.388
16:35:42|1.388
16:35:43|1.388
16:35:44|1.389
16:35:45|1.389
16:35:46|1.3902
16:35:48|1.3902
16:35:49|1.3896
16:35:50|1.3914
16:35:52|1.3914
16:35:53|1.3868
16:35:54|1.3868
16:35:55|1.3868
16:35:56|1.3868
16:35:57|1.3858
16:35:58|1.3858
16:35:59|1.3858
16:36:00|1.386
16:36:01|1.386
16:36:03|1.3842
16:36:04|1.3854
16:36:05|1.3854
16:36:05|1.3854
16:36:07|1.3836
16:36:07|1.3836
16:36:09|1.3836
16:36:10|1.38
16:36:11|1.38
16:36:11|1.38
16:36:13|1.38
16:36:13|1.3764
16:36:15|1.3764
16:36:15|1.3728
16:36:16|1.377
16:36:17|1.3782
16:36:19|1.3818
16:36:20|1.3818
16:36:21|1.383
16:36:22|1.383
16:36:23|1.3824
16:36:24|1.3824
16:36:26|1.3842
16:36:26|1.3846
16:36:28|1.383
16:36:28|1.383
16:36:30|1.383
16:36:31|1.383
16:36:32|1.383
16:36:32|1.383
16:36:33|1.383
16:36:35|1.383
16:36:35|1.383
16:36:37|1.383
16:36:38|1.3944
16:36:39|1.3928
16:36:39|1.3928
16:36:41|1.3928
16:36:41|1.3923
16:36:43|1.3908
16:36:44|1.3908
16:36:45|1.3908
16:36:46|1.3967
16:36:46|1.3935
16:36:49|1.3935
16:36:50|1.3935
16:36:50|1.395
16:36:52|1.395
16:36:52|1.3962
16:36:53|1.3962
16:36:54|1.3962
16:36:56|1.3969
16:36:56|1.3968
16:36:58|1.3959
16:36:59|1.3959
16:37:00|1.3959
16:37:01|1.3987
16:37:02|1.3987
16:37:03|1.3952
16:37:04|1.3952
16:37:05|1.3952
16:37:06|1.3926
16:37:07|1.3926
16:37:08|1.3926
16:37:09|1.3926
16:37:10|1.3926
16:37:11|1.3959
16:37:12|1.3939
16:37:13|1.3939
16:37:14|1.3939
16:37:15|1.3914
16:37:16|1.3914
16:37:17|1.3937
16:37:18|1.3937
16:37:19|1.3937
16:37:20|1.3937
16:37:21|1.3937
16:37:22|1.3937
16:37:23|1.3937
16:37:24|1.3937
16:37:25|1.3937
16:37:26|1.3937
16:37:27|1.3937
16:37:28|1.3937
16:37:29|1.3937
16:37:30|1.3937
16:37:31|1.3937
16:37:32|1.3937
16:37:33|1.3937
16:37:34|1.3937
16:37:35|1.3937
16:37:36|1.3998
16:37:37|1.395
16:37:38|1.3932
16:37:39|1.3932
16:37:40|1.3932
16:37:42|1.3932
16:37:42|1.3932
16:37:44|1.3932
16:37:45|1.3932
16:37:45|1.3932
16:37:47|1.3932
16:37:48|1.3932
16:37:49|1.3932
16:37:50|1.3932
16:37:50|1.3932
16:37:51|1.4052
16:37:53|1.4058
16:37:54|1.4058
16:37:55|1.4058
16:37:56|1.4058
16:37:57|1.4058
16:37:58|1.4058
16:38:00|1.4016
16:38:00|1.4016
16:38:02|1.4007
16:38:02|1.4007
16:38:03|1.3964
16:38:04|1.3964
16:38:06|1.3926
16:38:07|1.3926
16:38:08|1.3926
16:38:08|1.388
16:38:10|1.388
16:38:10|1.388
16:38:12|1.388
16:38:12|1.3902
16:38:14|1.392
16:38:14|1.392
16:38:15|1.3926
16:38:16|1.3936
16:38:17|1.3936
16:38:18|1.3936
16:38:19|1.3936
16:38:21|1.3936
16:38:22|1.4004
16:38:23|1.4004
16:38:24|1.4004
16:38:25|1.4016
16:38:26|1.4016
16:38:27|1.4016
16:38:29|1.4016
16:38:29|1.4016
16:38:30|1.4016
16:38:32|1.4016
16:38:32|1.4016
16:38:34|1.4016
16:38:35|1.3962
16:38:37|1.3962
16:38:37|1.3962
16:38:39|1.3962
16:38:40|1.3962
16:38:41|1.3962
16:38:42|1.3962
16:38:42|1.399
16:38:44|1.399
16:38:45|1.399
16:38:46|1.4016
16:38:47|1.4016
16:38:48|1.404
16:38:48|1.4064
16:38:49|1.4069
16:38:53|1.4069
16:38:53|1.404
16:38:54|1.413
16:38:55|1.413
16:38:56|1.4136
16:38:57|1.4136
16:38:59|1.416
16:38:59|1.416
16:39:01|1.4139
16:39:02|1.4139
16:39:02|1.4139
16:39:03|1.4169
16:39:04|1.4169
16:39:06|1.4171
16:39:07|1.4171
16:39:07|1.4136
16:39:08|1.4178
16:39:10|1.4178
16:39:11|1.4178
16:39:11|1.4142
16:39:12|1.416
16:39:14|1.416
16:39:15|1.4142
16:39:15|1.4142
16:39:17|1.4094
16:39:17|1.4082
16:39:19|1.4082
16:39:19|1.4082
16:39:21|1.4094
16:39:22|1.4094
16:39:23|1.4132
16:39:23|1.4112
16:39:24|1.4112
16:39:26|1.4084
16:39:26|1.4084
16:39:27|1.4094
16:39:29|1.4088
16:39:31|1.4088
16:39:31|1.4088
16:39:32|1.4088
16:39:34|1.4064
16:39:34|1.4049
16:39:36|1.4049
16:39:37|1.4028
16:39:38|1.3986
16:39:39|1.3992
16:39:40|1.3992
16:39:41|1.3986
16:39:42|1.3986
16:39:43|1.3986
16:39:44|1.3986
16:39:45|1.394
16:39:46|1.394
16:39:47|1.394
16:39:48|1.394
16:39:49|1.394
16:39:50|1.394
16:39:51|1.394
16:39:52|1.3986
16:39:53|1.3989
16:39:54|1.398
16:39:55|1.398
16:39:56|1.3988
16:39:57|1.3962
16:39:58|1.3962
16:39:59|1.3962
16:40:01|1.3962
16:40:02|1.3959
16:40:03|1.3959
16:40:03|1.3956
16:40:04|1.3956
16:40:05|1.3944
16:40:07|1.3944
16:40:08|1.3944
16:40:08|1.3944
16:40:09|1.3968
16:40:11|1.3968
16:40:12|1.3962
16:40:13|1.3962
16:40:14|1.3952
16:40:15|1.3952
16:40:15|1.3952
16:40:17|1.3903
16:40:18|1.39
16:40:19|1.389
16:40:20|1.3896
16:40:21|1.3884
16:40:22|1.3884
16:40:23|1.3884
16:40:24|1.3938
16:40:25|1.3938
16:40:26|1.3938
16:40:27|1.3992
16:40:29|1.3992
16:40:30|1.3992
16:40:30|1.3992
16:40:31|1.3956
16:40:32|1.392
16:40:33|1.3914
16:40:34|1.398
16:40:35|1.3992
16:40:37|1.3992
16:40:37|1.3974
16:40:38|1.3974
16:40:40|1.3991
16:40:40|1.3991
16:40:42|1.3962
16:40:42|1.3962
16:40:44|1.3962
16:40:45|1.3962
16:40:45|1.3962
16:40:47|1.3962
16:40:47|1.3962
16:40:48|1.3962
16:40:49|1.3962
16:40:50|1.3962
16:40:51|1.3962
16:40:52|1.3962
16:40:54|1.4005
16:40:56|1.4005
16:40:57|1.401
16:40:58|1.4016
16:40:59|1.4016
16:40:59|1.4016
16:41:00|1.404
16:41:02|1.4028
16:41:03|1.4028
16:41:04|1.4006
16:41:04|1.4006
16:41:05|1.4006
16:41:07|1.4006
16:41:07|1.4006
16:41:08|1.4006
16:41:10|1.4006
16:41:11|1.4006
16:41:12|1.3938
16:41:13|1.3938
16:41:14|1.3881
16:41:15|1.3872
16:41:16|1.3889
16:41:16|1.3889
16:41:18|1.3889
16:41:19|1.3868
16:41:19|1.3868
16:41:21|1.3836
16:41:22|1.3812
16:41:23|1.3842
16:41:24|1.3812
16:41:25|1.38
16:41:26|1.3811
16:41:27|1.3806
16:41:28|1.3806
16:41:29|1.3806
16:41:30|1.3806
16:41:31|1.3824
16:41:32|1.3824
16:41:33|1.3841
16:41:34|1.3841
16:41:35|1.3824
16:41:36|1.3793
16:41:37|1.3793
16:41:38|1.383
16:41:39|1.383
16:41:40|1.383
16:41:41|1.3824
16:41:42|1.3824
16:41:43|1.3795
16:41:44|1.3795
16:41:45|1.3795
16:41:46|1.3795
16:41:47|1.3795
16:41:48|1.3795
16:41:49|1.3782
16:41:50|1.3758
16:41:51|1.3758
16:41:52|1.3758
16:41:54|1.3764
16:41:55|1.3764
16:41:56|1.3764
16:41:58|1.3764
16:41:58|1.3764
16:42:00|1.3728
16:42:00|1.3734
16:42:01|1.3734
16:42:02|1.3728
16:42:04|1.3728
16:42:05|1.3728
16:42:05|1.368
16:42:06|1.3676
16:42:07|1.3676
16:42:08|1.3676
16:42:09|1.3676
16:42:11|1.3676
16:42:11|1.3676
16:42:12|1.3676
16:42:13|1.3676
16:42:14|1.3676
16:42:15|1.3676
16:42:16|1.3676
16:42:17|1.3728
16:42:19|1.3806
16:42:19|1.3806
16:42:21|1.3806
16:42:22|1.3806
16:42:22|1.3806
16:42:23|1.3806
16:42:24|1.3773
16:42:25|1.3773
16:42:26|1.3773
16:42:28|1.3773
16:42:29|1.3776
16:42:29|1.3776
16:42:30|1.3824
16:42:33|1.3824
16:42:34|1.3824
16:42:35|1.3842
16:42:35|1.3866
16:42:36|1.3866
16:42:38|1.3866
16:42:38|1.3807
16:42:40|1.3807
16:42:41|1.3807
16:42:42|1.3807
16:42:43|1.3807
16:42:43|1.3807
16:42:44|1.3807
16:42:46|1.3842
16:42:47|1.3842
16:42:48|1.3842
16:42:49|1.3854
16:42:50|1.3854
16:42:51|1.3854
16:42:52|1.386
16:42:53|1.3884
16:42:55|1.3812
16:42:56|1.3812
16:42:57|1.3812
16:42:58|1.3812
16:42:59|1.3812
16:43:00|1.3812
16:43:01|1.38
16:43:02|1.38
16:43:02|1.38
16:43:04|1.38
16:43:05|1.38
16:43:06|1.38
16:43:07|1.38
16:43:08|1.38
16:43:09|1.38
16:43:10|1.38
16:43:11|1.3856
16:43:12|1.3856
16:43:13|1.3856
16:43:14|1.3856
16:43:15|1.3818
16:43:16|1.3818
16:43:17|1.3818
16:43:19|1.3818
16:43:20|1.3818
16:43:20|1.3818
16:43:21|1.3818
16:43:23|1.3818
16:43:23|1.3818
16:43:24|1.3818
16:43:25|1.3818
16:43:26|1.3783
16:43:27|1.3783
16:43:28|1.3703
16:43:29|1.3703
16:43:30|1.3673
16:43:32|1.3673
16:43:32|1.368
16:43:34|1.368
16:43:34|1.368
16:43:36|1.3732
16:43:37|1.3732
16:43:37|1.3732
16:43:38|1.3732
16:43:40|1.374
16:43:40|1.3752
16:43:42|1.3752
16:43:42|1.3752
16:43:43|1.3752
16:43:45|1.3752
16:43:45|1.3752
16:43:47|1.3752
16:43:48|1.3752
16:43:48|1.3752
16:43:49|1.3752
16:43:51|1.3752
16:43:52|1.3752
16:43:53|1.3752
16:43:54|1.3752
16:43:55|1.3752
16:43:56|1.3752
16:43:57|1.3752
16:43:58|1.3651
16:43:59|1.3651
16:44:00|1.3593
16:44:02|1.3593
16:44:02|1.3593
16:44:04|1.3614
16:44:04|1.3602
16:44:05|1.359
16:44:06|1.3578
16:44:07|1.3578
16:44:08|1.3578
16:44:10|1.3578
16:44:10|1.3549
16:44:11|1.3549
16:44:12|1.3549
16:44:13|1.3549
16:44:14|1.3554
16:44:15|1.3566
16:44:17|1.3566
16:44:18|1.3566
16:44:19|1.3554
16:44:19|1.3554
16:44:20|1.3548
16:44:21|1.3548
16:44:22|1.3554
16:44:23|1.3502
16:44:24|1.3474
16:44:26|1.3474
16:44:26|1.3446
16:44:28|1.3224
16:44:29|1.326
16:44:29|1.3218
16:44:30|1.3236
16:44:31|1.3236
16:44:32|1.3277
16:44:34|1.3279
16:44:35|1.3278
16:44:37|1.3278
16:44:37|1.3278
16:44:38|1.3254
16:44:40|1.3266
16:44:41|1.3266
16:44:42|1.3242
16:44:43|1.3218
16:44:44|1.3218
16:44:44|1.3218
16:44:46|1.3218
16:44:46|1.3234
16:44:48|1.3271
16:44:49|1.3271
16:44:49|1.3271
16:44:51|1.3271
16:44:53|1.3307
16:44:53|1.332
16:44:54|1.332
16:44:55|1.3362
16:44:57|1.3356
16:44:58|1.332
16:44:59|1.332
16:45:00|1.3344
16:45:02|1.3278
16:45:02|1.329
16:45:03|1.3308
16:45:04|1.3308
16:45:06|1.3362
16:45:06|1.3362
16:45:07|1.3362
16:45:08|1.3362
16:45:09|1.3394
16:45:10|1.3383
16:45:11|1.3404
16:45:12|1.3404
16:45:14|1.3404
16:45:14|1.3359
16:45:15|1.3362
16:45:16|1.3362
16:45:18|1.3362
16:45:18|1.3398
16:45:19|1.3362
16:45:20|1.3362
16:45:22|1.3362
16:45:22|1.338
16:45:23|1.338
16:45:24|1.338
16:45:25|1.337
16:45:26|1.3398
16:45:27|1.3398
16:45:28|1.3398
16:45:29|1.3398
16:45:30|1.3452
16:45:31|1.35
16:45:32|1.35
16:45:33|1.3517
16:45:35|1.3487
16:45:36|1.3487
16:45:37|1.35
16:45:38|1.3487
16:45:39|1.3487
16:45:40|1.3487
16:45:41|1.3487
16:45:42|1.3487
16:45:43|1.3487
16:45:44|1.3523
16:45:45|1.3506
16:45:47|1.3548
16:45:48|1.3548
16:45:49|1.356
16:45:50|1.356
16:45:51|1.356
16:45:52|1.356
16:45:54|1.356
16:45:55|1.356
16:45:55|1.356
16:45:56|1.356
16:45:57|1.356
16:45:58|1.356
16:45:59|1.356
16:46:01|1.356
16:46:02|1.356
16:46:03|1.356
16:46:05|1.356
16:46:06|1.36
16:46:06|1.3566
16:46:07|1.3566
16:46:08|1.3566
16:46:09|1.3566
16:46:11|1.3566
16:46:11|1.3566
16:46:12|1.3566
16:46:13|1.355
16:46:14|1.3542
16:46:16|1.3554
16:46:17|1.3572
16:46:17|1.3572
16:46:18|1.3572
16:46:19|1.3572
16:46:20|1.359
16:46:22|1.359
16:46:22|1.359
16:46:23|1.359
16:46:25|1.359
16:46:26|1.359
16:46:26|1.359
16:46:28|1.359
16:46:28|1.359
16:46:29|1.3548
16:46:31|1.3542
16:46:31|1.3542
16:46:32|1.3542
16:46:34|1.3548
16:46:34|1.3548
16:46:35|1.3548
16:46:37|1.3548
16:46:39|1.3534
16:46:40|1.3509
16:46:41|1.3495
16:46:43|1.352
16:46:43|1.353
16:46:45|1.353
16:46:46|1.353
16:46:47|1.3496
16:46:48|1.3496
16:46:49|1.3496
16:46:50|1.3476
16:46:51|1.3476
16:46:52|1.3476
16:46:53|1.3476
16:46:54|1.3464
16:46:55|1.3458
16:46:56|1.3453
16:46:57|1.3453
16:46:59|1.3446
16:46:59|1.3446
16:47:02|1.3446
16:47:03|1.3446
16:47:03|1.3446
16:47:05|1.3488
16:47:06|1.346
16:47:06|1.3474
16:47:08|1.3476
16:47:08|1.3476
16:47:09|1.3476
16:47:11|1.3476
16:47:12|1.3476
16:47:13|1.3476
16:47:14|1.3476
16:47:15|1.3476
16:47:15|1.3476
16:47:16|1.3524
16:47:18|1.3524
16:47:18|1.3524
16:47:20|1.3524
16:47:21|1.3506
16:47:21|1.3506
16:47:23|1.3506
16:47:24|1.3506
16:47:25|1.3506
16:47:26|1.34
16:47:27|1.34
16:47:28|1.34
16:47:29|1.34
16:47:30|1.34
16:47:31|1.3362
16:47:32|1.3332
16:47:33|1.3374
16:47:34|1.3332
16:47:35|1.3332
16:47:36|1.335
16:47:37|1.3278
16:47:38|1.3278
16:47:39|1.3188
16:47:40|1.3121
16:47:41|1.3128
16:47:42|1.3151
16:47:43|1.3151
16:47:44|1.3101
16:47:45|1.3103
16:47:46|1.3107
16:47:47|1.31
16:47:48|1.3098
16:47:49|1.3146
16:47:50|1.314
16:47:51|1.3122
16:47:52|1.3145
16:47:53|1.3158
16:47:54|1.314
16:47:55|1.314
16:47:57|1.3098
16:47:57|1.3098
16:47:58|1.3105
16:48:00|1.3115
16:48:01|1.3104
16:48:01|1.3104
16:48:03|1.3104
16:48:04|1.3104
16:48:04|1.3104
16:48:05|1.3104
16:48:07|1.314
16:48:08|1.314
16:48:09|1.314
16:48:10|1.314
16:48:11|1.314
16:48:11|1.319
16:48:13|1.319
16:48:14|1.3194
16:48:15|1.3194
16:48:16|1.3194
16:48:17|1.3194
16:48:19|1.3194
16:48:20|1.3194
16:48:20|1.3194
16:48:21|1.3147
16:48:22|1.3147
16:48:24|1.3147
16:48:25|1.3147
16:48:26|1.3147
16:48:27|1.3147
16:48:28|1.3147
16:48:29|1.3147
16:48:30|1.3147
16:48:30|1.3147
16:48:31|1.3147
16:48:32|1.3147
16:48:34|1.3147
16:48:34|1.3062
16:48:35|1.3062
16:48:37|1.3051
16:48:38|1.3002
16:48:40|1.2984
16:48:40|1.293
16:48:42|1.29
16:48:42|1.2858
16:48:43|1.2858
16:48:44|1.2858
16:48:46|1.2888
16:48:46|1.2888
16:48:48|1.2888
16:48:49|1.2888
16:48:50|1.2888
16:48:50|1.302
16:48:52|1.2996
16:48:52|1.3002
16:48:53|1.3002
16:48:54|1.3002
16:48:55|1.3032
16:48:56|1.3056
16:48:57|1.305
16:48:58|1.305
16:48:59|1.305
16:49:00|1.305
16:49:01|1.305
16:49:03|1.3104
16:49:04|1.3104
16:49:04|1.315
16:49:06|1.3152
16:49:06|1.314
16:49:08|1.314
16:49:08|1.314
16:49:09|1.314
16:49:11|1.314
16:49:11|1.3158
16:49:13|1.3158
16:49:14|1.3158
16:49:15|1.315
16:49:16|1.3158
16:49:17|1.3193
16:49:18|1.3175
16:49:19|1.3175
16:49:20|1.3175
16:49:21|1.3175
16:49:22|1.3175
16:49:23|1.325
16:49:24|1.325
16:49:25|1.3297
16:49:26|1.3297
16:49:27|1.326
16:49:28|1.326
16:49:29|1.326
16:49:30|1.326
16:49:31|1.326
16:49:32|1.326
16:49:33|1.326
16:49:34|1.326
16:49:35|1.326
16:49:36|1.326
16:49:37|1.324
16:49:38|1.3197
16:49:39|1.3197
16:49:40|1.3197
16:49:42|1.32
16:49:42|1.32
16:49:44|1.32
16:49:45|1.32
16:49:46|1.32
16:49:47|1.32
16:49:48|1.317
16:49:49|1.317
16:49:50|1.317
16:49:51|1.317
16:49:52|1.317
16:49:53|1.317
16:49:54|1.3236
16:49:55|1.3236
16:49:56|1.3236
16:49:57|1.3236
16:49:57|1.3224
16:49:59|1.3224
16:50:00|1.3158
16:50:01|1.3158
16:50:02|1.323
16:50:04|1.323
16:50:05|1.323
16:50:06|1.323
16:50:07|1.3224
16:50:08|1.322
16:50:09|1.322
16:50:10|1.322
16:50:11|1.322
16:50:11|1.3134
16:50:13|1.3166
16:50:13|1.322
16:50:14|1.3151
16:50:16|1.317
16:50:16|1.3165
16:50:17|1.3176
16:50:19|1.3116
16:50:20|1.3152
16:50:20|1.3152
16:50:21|1.3152
16:50:23|1.3152
16:50:23|1.3152
16:50:25|1.3212
16:50:26|1.3176
16:50:27|1.3212
16:50:27|1.3194
16:50:29|1.3194
16:50:30|1.3194
16:50:31|1.3206
16:50:32|1.3219
16:50:33|1.3219
16:50:33|1.3219
16:50:35|1.3224
16:50:35|1.3224
16:50:36|1.3224
16:50:38|1.3224
16:50:39|1.3188
16:50:40|1.3188
16:50:41|1.3188
16:50:42|1.3188
16:50:43|1.3188
16:50:44|1.3188
16:50:45|1.3188
16:50:46|1.3188
16:50:47|1.3188
16:50:48|1.3231
16:50:49|1.32
16:50:50|1.32
16:50:51|1.3266
16:50:52|1.3295
16:50:53|1.33
16:50:54|1.33
16:50:55|1.3307
16:50:56|1.3296
16:50:57|1.3296
16:50:58|1.3296
16:50:59|1.3296
16:51:00|1.3296
16:51:01|1.3302
16:51:02|1.3302
16:51:03|1.3302
16:51:04|1.3283
16:51:05|1.3283
16:51:06|1.3283
16:51:08|1.3283
16:51:09|1.3283
16:51:10|1.3283
16:51:10|1.3332
16:51:11|1.3378
16:51:12|1.3378
16:51:13|1.34
16:51:14|1.3392
16:51:15|1.3374
16:51:16|1.3374
16:51:17|1.338
16:51:18|1.3463
16:51:19|1.3463
16:51:20|1.3463
16:51:21|1.3428
16:51:22|1.3464
16:51:23|1.3464
16:51:24|1.3476
16:51:26|1.3476
16:51:26|1.3476
16:51:27|1.3476
16:51:28|1.3464
16:51:29|1.3464
16:51:30|1.3464
16:51:31|1.3464
16:51:33|1.3464
16:51:33|1.353
16:51:35|1.3506
16:51:35|1.3494
16:51:36|1.3494
16:51:38|1.3494
16:51:39|1.3494
16:51:40|1.3482
16:51:42|1.3482
16:51:43|1.3422
16:51:44|1.3418
16:51:45|1.3451
16:51:46|1.3457
16:51:47|1.3457
16:51:48|1.3458
16:51:50|1.3458
16:51:50|1.3458
16:51:51|1.347
16:51:52|1.347
16:51:54|1.347
16:51:54|1.347
16:51:55|1.347
16:51:56|1.347
16:51:57|1.3452
16:51:58|1.3452
16:52:00|1.3452
16:52:00|1.3452
16:52:01|1.3452
16:52:02|1.3469
16:52:04|1.3469
16:52:04|1.3458
16:52:05|1.3458
16:52:06|1.3458
16:52:08|1.3458
16:52:09|1.3458
16:52:09|1.3458
16:52:10|1.3458
16:52:12|1.3452
16:52:13|1.3452
16:52:14|1.3452
16:52:15|1.3452
16:52:16|1.3452
16:52:17|1.3452
16:52:18|1.3452
16:52:19|1.3452
16:52:20|1.3452
16:52:21|1.3476
16:52:22|1.3476
16:52:23|1.3476
16:52:25|1.3476
16:52:25|1.3452
16:52:26|1.3452
16:52:27|1.3452
16:52:28|1.3452
16:52:29|1.3452
16:52:30|1.3458
16:52:32|1.3458
16:52:33|1.3434
16:52:33|1.3434
16:52:35|1.3428
16:52:35|1.3428
16:52:36|1.3416
16:52:37|1.3416
16:52:38|1.341
16:52:39|1.341
16:52:41|1.3428
16:52:42|1.3428
16:52:43|1.3387
16:52:44|1.3387
16:52:46|1.3387
16:52:46|1.3387
16:52:48|1.3387
16:52:48|1.3363
16:52:49|1.3363
16:52:50|1.3363
16:52:51|1.3363
16:52:53|1.3363
16:52:53|1.3363
16:52:54|1.3363
16:52:55|1.3363
16:52:57|1.3363
16:52:57|1.3363
16:52:59|1.3363
16:52:59|1.3363
16:53:00|1.3363
16:53:01|1.3363
16:53:03|1.3363
16:53:03|1.3368
16:53:05|1.3368
16:53:05|1.3368
16:53:06|1.3368
16:53:08|1.3368
16:53:09|1.3368
16:53:10|1.3368
16:53:11|1.333
16:53:13|1.335
16:53:13|1.335
16:53:14|1.335
16:53:16|1.3374
16:53:16|1.3415
16:53:17|1.3404
16:53:19|1.3362
16:53:19|1.3362
16:53:20|1.3362
16:53:22|1.3356
16:53:22|1.3356
16:53:24|1.3356
16:53:25|1.3356
16:53:26|1.3356
16:53:27|1.3356
16:53:28|1.3356
16:53:29|1.3428
16:53:30|1.3428
16:53:31|1.3428
16:53:32|1.3428
16:53:33|1.3428
16:53:34|1.3446
16:53:35|1.3452
16:53:36|1.3434
16:53:37|1.3434
16:53:38|1.3434
16:53:39|1.3434
16:53:40|1.3434
16:53:41|1.345
16:53:42|1.345
16:53:44|1.3457
16:53:44|1.3464
16:53:46|1.345
16:53:47|1.3479
16:53:48|1.3476
16:53:48|1.35
16:53:49|1.35
16:53:51|1.3511
16:53:51|1.3511
16:53:52|1.3509
16:53:53|1.3518
16:53:55|1.3506
16:53:55|1.3506
16:53:56|1.3506
16:53:58|1.3506
16:53:58|1.3494
16:53:59|1.3494
16:54:00|1.3512
16:54:01|1.3512
16:54:03|1.3549
16:54:03|1.3488
16:54:05|1.3548
16:54:06|1.3548
16:54:07|1.3548
16:54:08|1.3548
16:54:09|1.3548
16:54:10|1.3548
16:54:11|1.3542
16:54:12|1.35
16:54:13|1.35
16:54:14|1.35
16:54:15|1.35
16:54:16|1.35
16:54:17|1.342
16:54:18|1.3401
16:54:19|1.3401
16:54:20|1.332
16:54:21|1.332
16:54:22|1.332
16:54:23|1.332
16:54:24|1.332
16:54:25|1.3331
16:54:26|1.3331
16:54:27|1.3331
16:54:28|1.3331
16:54:29|1.3338
16:54:30|1.3338
16:54:31|1.3338
16:54:32|1.3338
16:54:33|1.3338
16:54:34|1.3338
16:54:35|1.3338
16:54:36|1.3338
16:54:38|1.3326
16:54:38|1.335
16:54:39|1.335
16:54:41|1.335
16:54:41|1.335
16:54:43|1.335
16:54:45|1.335
16:54:46|1.3374
16:54:47|1.3374
16:54:48|1.3374
16:54:49|1.3386
16:54:50|1.3386
16:54:52|1.3386
16:54:52|1.3386
16:54:54|1.3386
16:54:55|1.3403
16:54:56|1.3403
16:54:56|1.3381
16:54:57|1.3381
16:54:58|1.3381
16:55:00|1.3381
16:55:00|1.3381
16:55:01|1.3381
16:55:03|1.3374
16:55:05|1.3374
16:55:05|1.3332
16:55:06|1.3332
16:55:07|1.3332
16:55:09|1.3332
16:55:09|1.3332
16:55:10|1.3332
16:55:11|1.332
16:55:12|1.3296
16:55:14|1.3296
16:55:14|1.3289
16:55:16|1.3289
16:55:17|1.3289
16:55:17|1.3289
16:55:19|1.3289
16:55:20|1.3289
16:55:21|1.3289
16:55:22|1.3289
16:55:23|1.3289
16:55:25|1.3289
16:55:26|1.3289
16:55:27|1.3284
16:55:27|1.3284
16:55:28|1.3284
16:55:29|1.3284
16:55:30|1.3284
16:55:31|1.3278
16:55:32|1.3278
16:55:33|1.3278
16:55:34|1.3224
16:55:35|1.3196
16:55:36|1.3179
16:55:37|1.3179
16:55:38|1.3212
16:55:39|1.3278
16:55:40|1.3266
16:55:41|1.326
16:55:42|1.326
16:55:43|1.3308
16:55:46|1.3325
16:55:46|1.3325
16:55:47|1.3325
16:55:48|1.3325
16:55:49|1.3325
16:55:51|1.3325
16:55:52|1.3325
16:55:53|1.3325
16:55:53|1.3325
16:55:54|1.3325
16:55:55|1.3325
16:55:56|1.3325
16:55:57|1.3325
16:55:58|1.3338
16:55:59|1.3302
16:56:00|1.3302
16:56:01|1.3302
16:56:02|1.3302
16:56:03|1.3302
16:56:05|1.3302
16:56:06|1.3302
16:56:06|1.3302
16:56:07|1.3302
16:56:08|1.3302
16:56:10|1.3302
16:56:10|1.3302
16:56:12|1.3302
16:56:13|1.3302
16:56:14|1.3302
16:56:15|1.3302
16:56:16|1.3302
16:56:17|1.3302
16:56:18|1.335
16:56:19|1.335
16:56:20|1.335
16:56:22|1.3326
16:56:23|1.3326
16:56:24|1.3326
16:56:24|1.3326
16:56:25|1.3326
16:56:27|1.3356
16:56:28|1.3308
16:56:29|1.3314
16:56:30|1.3308
16:56:31|1.3314
16:56:32|1.3326
16:56:33|1.3326
16:56:34|1.3326
16:56:35|1.332
16:56:36|1.332
16:56:37|1.332
16:56:38|1.332
16:56:39|1.332
16:56:41|1.332
16:56:41|1.3302
16:56:42|1.3325
16:56:43|1.3325
16:56:44|1.3325
16:56:45|1.332
16:56:47|1.3349
16:56:48|1.3349
16:56:48|1.3349
16:56:50|1.3349
16:56:51|1.3349
16:56:52|1.3349
16:56:53|1.3349
16:56:54|1.3349
16:56:55|1.3349
16:56:56|1.3349
16:56:57|1.3349
16:56:58|1.3317
16:56:59|1.3317
16:57:00|1.3296
16:57:01|1.3296
16:57:02|1.3296
16:57:03|1.3296
16:57:04|1.3296
16:57:05|1.3296
16:57:06|1.3296
16:57:07|1.3296
16:57:08|1.3296
16:57:10|1.3296
16:57:10|1.3296
16:57:12|1.3296
16:57:12|1.3296
16:57:13|1.3296
16:57:14|1.3296
16:57:16|1.3296
16:57:16|1.3296
16:57:17|1.3296
16:57:18|1.3296
16:57:19|1.3296
16:57:20|1.3296
16:57:22|1.3296
16:57:22|1.3308
16:57:23|1.3278
16:57:24|1.356
16:57:26|1.3386
16:57:26|1.3362
16:57:27|1.356
16:57:28|1.3542
16:57:30|1.3566
16:57:31|1.3545
16:57:31|1.3566
16:57:33|1.3555
16:57:34|1.3543
16:57:36|1.3482
16:57:36|1.3416
16:57:38|1.341
16:57:39|1.3392
16:57:39|1.3392
16:57:41|1.3356
16:57:41|1.3356
16:57:42|1.3354
16:57:44|1.3362
16:57:44|1.3362
16:57:45|1.3416
16:57:46|1.3464
16:57:47|1.3464
16:57:49|1.3464
16:57:50|1.3464
16:57:51|1.3476
16:57:53|1.3554
16:57:54|1.3554
16:57:54|1.3578
16:57:56|1.359
16:57:57|1.3566
16:57:58|1.359
16:57:59|1.359
16:57:59|1.359
16:58:01|1.359
16:58:02|1.359
16:58:03|1.3548
16:58:04|1.3458
16:58:05|1.3494
16:58:06|1.3506
16:58:07|1.3482
16:58:07|1.3482
16:58:09|1.3482
16:58:10|1.3482
16:58:11|1.3482
16:58:11|1.3506
16:58:12|1.3506
16:58:14|1.353
16:58:15|1.353
16:58:15|1.3535
16:58:17|1.3554
16:58:18|1.3494
16:58:19|1.3494
16:58:20|1.3494
16:58:21|1.3494
16:58:21|1.3494
16:58:23|1.3494
16:58:23|1.3494
16:58:25|1.3494
16:58:26|1.3494
16:58:27|1.3465
16:58:28|1.3465
16:58:29|1.3465
16:58:30|1.3465
16:58:31|1.3476
16:58:32|1.3476
16:58:33|1.3476
16:58:34|1.3476
16:58:35|1.3476
16:58:36|1.3476
16:58:37|1.3476
16:58:38|1.3476
16:58:39|1.3465
16:58:40|1.3465
16:58:41|1.3465
16:58:43|1.3465
16:58:44|1.3465
16:58:45|1.3428
16:58:46|1.3428
16:58:48|1.3428
16:58:49|1.3421
16:58:49|1.3421
16:58:51|1.3377
16:58:53|1.3377
16:58:54|1.359
16:58:55|1.3584
16:58:56|1.3584
16:58:58|1.3584
16:58:59|1.3554
16:59:00|1.3518
16:59:01|1.3518
16:59:02|1.3566
16:59:04|1.3572
16:59:04|1.3561
16:59:06|1.3566
16:59:06|1.3566
16:59:07|1.3566
16:59:09|1.3566
16:59:09|1.3559
16:59:12|1.3559
16:59:12|1.3559
16:59:13|1.3608
16:59:15|1.3608
16:59:15|1.3608
16:59:17|1.3596
16:59:17|1.3596
16:59:19|1.3596
16:59:19|1.359
16:59:21|1.3632
16:59:21|1.3621
16:59:22|1.3621
16:59:23|1.3621
16:59:25|1.3621
16:59:26|1.3621
16:59:26|1.3621
16:59:27|1.3621
16:59:29|1.3669
16:59:30|1.3669
16:59:31|1.3668
16:59:32|1.3668
16:59:33|1.3686
16:59:34|1.3686
16:59:35|1.3686
16:59:36|1.3687
16:59:37|1.3679
16:59:39|1.3679
16:59:40|1.3674
16:59:41|1.3674
16:59:42|1.3674
16:59:43|1.3662
16:59:43|1.365
16:59:44|1.365
16:59:45|1.3662
16:59:46|1.3656
16:59:48|1.3656
16:59:48|1.3626
16:59:50|1.3626
16:59:51|1.3644
16:59:53|1.3622
16:59:54|1.3622
16:59:55|1.3622
16:59:56|1.3643
16:59:57|1.3643
16:59:58|1.3643
16:59:59|1.3643
17:00:00|1.3643
17:00:01|1.365
17:00:02|1.365
17:00:03|1.3632
17:00:05|1.3614
17:00:06|1.3644
17:00:07|1.3644
17:00:08|1.3601
17:00:09|1.3601
17:00:10|1.3601
17:00:11|1.3608
17:00:12|1.3608
17:00:13|1.3608
17:00:14|1.3638
17:00:15|1.3638
17:00:17|1.359
17:00:17|1.359
17:00:18|1.3584
17:00:20|1.3584
17:00:21|1.3584
17:00:23|1.3583
17:00:24|1.3572
17:00:25|1.3596
17:00:26|1.3596
17:00:27|1.3596
17:00:28|1.3596
17:00:30|1.3596
17:00:30|1.3595
17:00:32|1.3578
17:00:33|1.3578
17:00:34|1.3512
17:00:34|1.3512
17:00:35|1.3512
17:00:36|1.3512
17:00:38|1.3476
17:00:39|1.3476
17:00:40|1.352
17:00:41|1.3591
17:00:41|1.3591
17:00:43|1.3591
17:00:44|1.3512
17:00:44|1.3512
17:00:45|1.3512
17:00:46|1.3512
17:00:47|1.3512
17:00:49|1.3436
17:00:50|1.335
17:00:51|1.3344
17:00:52|1.3344
17:00:53|1.3344
17:00:54|1.3368
17:00:55|1.3368
17:00:56|1.3392
17:00:57|1.3368
17:00:58|1.3368
17:00:59|1.3368
17:01:00|1.3368
17:01:01|1.338
17:01:02|1.338
17:01:03|1.338
17:01:04|1.338
17:01:05|1.335
17:01:06|1.335
17:01:07|1.3374
17:01:08|1.3374
17:01:09|1.3374
17:01:10|1.3374
17:01:12|1.3374
17:01:12|1.3266
17:01:14|1.3266
17:01:15|1.3266
17:01:16|1.3314
17:01:16|1.3314
17:01:18|1.3225
17:01:18|1.3202
17:01:19|1.3202
17:01:21|1.3202
17:01:21|1.3188
17:01:24|1.3188
17:01:25|1.3206
17:01:26|1.3206
17:01:28|1.3206
17:01:28|1.3206
17:01:29|1.3206
17:01:30|1.3206
17:01:32|1.3158
17:01:33|1.3158
17:01:34|1.3182
17:01:36|1.3194
17:01:36|1.3178
17:01:37|1.3164
17:01:38|1.3149
17:01:40|1.3128
17:01:40|1.3128
17:01:41|1.3128
17:01:43|1.3102
17:01:44|1.31
17:01:45|1.31
17:01:46|1.31
17:01:46|1.308
17:01:48|1.308
17:01:48|1.308
17:01:50|1.308
17:01:51|1.308
17:01:51|1.3086
17:01:53|1.3086
17:01:54|1.3086
17:01:55|1.3086
17:01:56|1.314
17:01:56|1.314
17:01:58|1.3122
17:01:59|1.3122
17:02:00|1.3122
17:02:01|1.3122
17:02:02|1.314
17:02:03|1.314
17:02:04|1.314
17:02:05|1.3062
17:02:06|1.3062
17:02:07|1.3032
17:02:08|1.3098
17:02:09|1.3032
17:02:10|1.3032
17:02:11|1.3032
17:02:12|1.3032
17:02:13|1.3032
17:02:14|1.3
17:02:15|1.3
17:02:16|1.3
17:02:17|1.3
17:02:18|1.3
17:02:19|1.3
17:02:20|1.3
17:02:21|1.3008
17:02:22|1.3008
17:02:24|1.3031
17:02:25|1.3031
17:02:26|1.3035
17:02:26|1.3035
17:02:28|1.3026
17:02:29|1.3026
17:02:30|1.3026
17:02:31|1.2993
17:02:31|1.2972
17:02:32|1.296
17:02:34|1.296
17:02:35|1.2953
17:02:35|1.2952
17:02:37|1.2952
17:02:38|1.2952
17:02:39|1.2952
17:02:40|1.2984
17:02:41|1.2924
17:02:42|1.2924
17:02:43|1.2924
17:02:44|1.293
17:02:45|1.293
17:02:46|1.2918
17:02:47|1.2935
17:02:48|1.29
17:02:49|1.2886
17:02:50|1.2906
17:02:51|1.2901
17:02:52|1.2923
17:02:53|1.2935
17:02:54|1.2935
17:02:55|1.2935
17:02:56|1.2935
17:02:57|1.2935
17:02:58|1.2935
17:02:59|1.2935
17:03:00|1.2935
17:03:01|1.2935
17:03:03|1.2986
17:03:04|1.2986
17:03:04|1.2986
17:03:05|1.2986
17:03:06|1.3038
17:03:07|1.2996
17:03:08|1.2996
17:03:09|1.3026
17:03:11|1.3026
17:03:12|1.3026
17:03:13|1.3026
17:03:14|1.2948
17:03:15|1.2948
17:03:16|1.2924
17:03:17|1.2924
17:03:18|1.2913
17:03:19|1.2936
17:03:20|1.2936
17:03:21|1.2936
17:03:22|1.2913
17:03:23|1.2913
17:03:25|1.2913
17:03:26|1.2913
17:03:27|1.2913
17:03:28|1.2913
17:03:29|1.287
17:03:30|1.2876
17:03:32|1.2876
17:03:32|1.2876
17:03:34|1.2876
17:03:35|1.2906
17:03:35|1.2906
17:03:37|1.2894
17:03:37|1.2894
17:03:39|1.2894
17:03:40|1.2894
17:03:41|1.2824
17:03:42|1.2852
17:03:42|1.2828
17:03:44|1.2828
17:03:45|1.281
17:03:46|1.2805
17:03:47|1.2831
17:03:48|1.2831
17:03:49|1.2831
17:03:51|1.2831
17:03:52|1.2824
17:03:52|1.281
17:03:54|1.281
17:03:55|1.281
17:03:55|1.2816
17:03:57|1.2802
17:03:57|1.2802
17:03:59|1.2802
17:03:59|1.2742
17:04:01|1.2742
17:04:01|1.2768
17:04:02|1.2762
17:04:03|1.2762
17:04:04|1.2781
17:04:05|1.2781
17:04:07|1.2781
17:04:08|1.2781
17:04:08|1.2781
17:04:09|1.2781
17:04:10|1.2781
17:04:12|1.2781
17:04:12|1.2781
17:04:13|1.2781
17:04:15|1.2781
17:04:16|1.2781
17:04:16|1.2781
17:04:17|1.2781
17:04:18|1.2781
17:04:19|1.2781
17:04:20|1.2781
17:04:22|1.2781
17:04:23|1.2781
17:04:23|1.2781
17:04:25|1.2781
17:04:26|1.2781
17:04:27|1.2781
17:04:29|1.2781
17:04:29|1.2781
17:04:30|1.2781
17:04:31|1.2781
17:04:33|1.2781
17:04:34|1.2781
17:04:35|1.2781
17:04:36|1.2781
17:04:36|1.2781
17:04:38|1.2781
17:04:39|1.2781
17:04:39|1.2781
17:04:41|1.2781
17:04:42|1.2781
17:04:43|1.2781
17:04:44|1.2781
17:04:44|1.2738
17:04:45|1.2738
17:04:47|1.2756
17:04:48|1.2756
17:04:49|1.2747
17:04:51|1.2747
17:04:51|1.2756
17:04:52|1.2774
17:04:53|1.2774
17:04:54|1.2774
17:04:55|1.2744
17:04:57|1.2744
17:04:57|1.2739
17:04:58|1.2739
17:04:59|1.2739
17:05:00|1.284
17:05:01|1.284
17:05:02|1.284
17:05:03|1.2822
17:05:04|1.2816
17:05:05|1.2816
17:05:07|1.2792
17:05:08|1.2803
17:05:09|1.2803
17:05:09|1.2831
17:05:11|1.2831
17:05:11|1.2841
17:05:12|1.2841
17:05:13|1.2804
17:05:14|1.281
17:05:16|1.281
17:05:18|1.2876
17:05:18|1.2876
17:05:20|1.2852
17:05:21|1.2828
17:05:22|1.2828
17:05:22|1.2842
17:05:24|1.2842
17:05:25|1.287
17:05:27|1.287
17:05:28|1.2858
17:05:29|1.2873
17:05:29|1.2873
17:05:31|1.286
17:05:31|1.286
17:05:33|1.286
17:05:35|1.2861
17:05:36|1.2861
17:05:37|1.2861
17:05:37|1.2861
17:05:38|1.2858
17:05:40|1.2858
17:05:40|1.2858
17:05:41|1.2858
17:05:42|1.2858
17:05:44|1.2858
17:05:45|1.2858
17:05:45|1.287
17:05:48|1.287
17:05:48|1.2863
17:05:49|1.2863
17:05:50|1.2863
17:05:51|1.2863
17:05:52|1.2936
17:05:53|1.2936
17:05:55|1.2941
17:05:56|1.2941
17:05:56|1.2941
17:05:57|1.2941
17:05:59|1.2936
17:06:00|1.2936
17:06:01|1.2977
17:06:02|1.2984
17:06:03|1.2972
17:06:04|1.2942
17:06:05|1.2942
17:06:06|1.2942
17:06:07|1.2942
17:06:08|1.2942
17:06:10|1.2942
17:06:10|1.2942
17:06:11|1.2882
17:06:13|1.2882
17:06:14|1.2882
17:06:15|1.2882
17:06:16|1.2882
17:06:17|1.2882
17:06:18|1.2882
17:06:19|1.2882
17:06:20|1.2882
17:06:21|1.2882
17:06:22|1.2882
17:06:24|1.2882
17:06:25|1.2882
17:06:25|1.2882
17:06:27|1.2882
17:06:27|1.2882
17:06:29|1.2912
17:06:29|1.2912
17:06:31|1.2912
17:06:32|1.2912
17:06:32|1.2888
17:06:33|1.2888
17:06:35|1.2888
17:06:35|1.2829
17:06:37|1.2829
17:06:38|1.2829
17:06:40|1.2869
17:06:41|1.2834
17:06:41|1.2829
17:06:43|1.281
17:06:44|1.281
17:06:44|1.2822
17:06:46|1.2804
17:06:47|1.2804
17:06:48|1.275
17:06:50|1.275
17:06:50|1.275
17:06:52|1.2774
17:06:53|1.2774
17:06:53|1.2774
17:06:55|1.2767
17:06:56|1.2767
17:06:58|1.2642
17:06:59|1.2642
17:06:59|1.2636
17:07:00|1.263
17:07:01|1.2654
17:07:03|1.2648
17:07:03|1.2648
17:07:04|1.2648
17:07:06|1.2635
17:07:07|1.2635
17:07:07|1.2635
17:07:09|1.2635
17:07:09|1.272
17:07:11|1.272
17:07:12|1.272
17:07:13|1.272
17:07:14|1.272
17:07:15|1.272
17:07:16|1.272
17:07:18|1.272
17:07:18|1.2714
17:07:20|1.2736
17:07:21|1.2736
17:07:22|1.2736
17:07:22|1.281
17:07:23|1.281
17:07:24|1.2799
17:07:25|1.2792
17:07:26|1.2792
17:07:28|1.2792
17:07:29|1.2792
17:07:30|1.2792
17:07:31|1.2762
17:07:32|1.2792
17:07:33|1.2762
17:07:33|1.2762
17:07:34|1.2722
17:07:35|1.2672
17:07:36|1.2762
17:07:37|1.2666
17:07:38|1.2666
17:07:40|1.2762
17:07:40|1.2666
17:07:41|1.269
17:07:43|1.2666
17:07:43|1.2666
17:07:44|1.2654
17:07:46|1.2654
17:07:47|1.2654
17:07:47|1.2654
17:07:49|1.2654
17:07:50|1.2654
17:07:51|1.2654
17:07:52|1.2654
17:07:52|1.26
17:07:54|1.26
17:07:55|1.2565
17:07:56|1.2565
17:07:57|1.2565
17:07:58|1.2552
17:07:59|1.251
17:08:00|1.2552
17:08:01|1.2452
17:08:01|1.2534
17:08:03|1.2504
17:08:04|1.2452
17:08:05|1.2426
17:08:06|1.2432
17:08:07|1.2432
17:08:08|1.2432
17:08:09|1.2432
17:08:10|1.2426
17:08:11|1.2426
17:08:12|1.2432
17:08:13|1.2426
17:08:14|1.242
17:08:15|1.242
17:08:16|1.242
17:08:17|1.2402
17:08:18|1.2432
17:08:20|1.2354
17:08:20|1.236
17:08:21|1.2354
17:08:22|1.2354
17:08:24|1.2354
17:08:24|1.242
17:08:26|1.242
17:08:27|1.23
17:08:28|1.2263
17:08:29|1.2263
17:08:29|1.2274
17:08:31|1.2288
17:08:32|1.2288
17:08:33|1.2274
17:08:34|1.2274
17:08:34|1.2522
17:08:36|1.2558
17:08:37|1.2498
17:08:38|1.263
17:08:39|1.2708
17:08:40|1.2666
17:08:41|1.2588
17:08:42|1.2582
17:08:43|1.2666
17:08:44|1.2588
17:08:45|1.2576
17:08:45|1.2606
17:08:46|1.2588
17:08:48|1.2588
17:08:49|1.2588
17:08:50|1.2588
17:08:51|1.2588
17:08:53|1.2588
17:08:53|1.2636
17:08:55|1.2588
17:08:57|1.2632
17:08:57|1.2632
17:08:59|1.2632
17:08:59|1.2636
17:09:00|1.2468
17:09:02|1.2498
17:09:03|1.2498
17:09:04|1.2486
17:09:04|1.2486
17:09:06|1.245
17:09:06|1.2498
17:09:08|1.2378
17:09:08|1.2378
17:09:09|1.2378
17:09:11|1.2378
17:09:11|1.2378
17:09:12|1.2396
17:09:13|1.2396
17:09:15|1.2396
17:09:15|1.2396
17:09:16|1.2318
17:09:17|1.2318
17:09:19|1.2318
17:09:20|1.2318
17:09:21|1.2318
17:09:21|1.2318
17:09:22|1.2318
17:09:24|1.2307
17:09:24|1.2307
17:09:26|1.2307
17:09:27|1.2348
17:09:28|1.2415
17:09:28|1.2415
17:09:30|1.2307
17:09:30|1.2415
17:09:31|1.2415
17:09:32|1.2366
17:09:33|1.236
17:09:35|1.2282
17:09:35|1.236
17:09:36|1.233
17:09:37|1.2335
17:09:39|1.233
17:09:39|1.2335
17:09:40|1.233
17:09:41|1.23
17:09:42|1.2306
17:09:44|1.2282
17:09:45|1.23
17:09:45|1.2282
17:09:46|1.2282
17:09:47|1.23
17:09:49|1.23
17:09:49|1.2282
17:09:50|1.2186
17:09:52|1.2186
17:09:53|1.2282
17:09:54|1.2282
17:09:55|1.2201
17:09:56|1.2231
17:09:57|1.2231
17:09:58|1.2192
17:09:59|1.2246
17:10:00|1.224
17:10:01|1.2162
17:10:02|1.224
17:10:03|1.2162
17:10:04|1.224
17:10:05|1.224
17:10:06|1.2246
17:10:07|1.217
17:10:08|1.2162
17:10:09|1.2133
17:10:10|1.2162
17:10:11|1.2133
17:10:12|1.2162
17:10:13|1.2133
17:10:14|1.2198
17:10:15|1.2101
17:10:16|1.2042
17:10:17|1.2042
17:10:18|1.2052
17:10:19|1.2067
17:10:20|1.203
17:10:21|1.2084
17:10:23|1.206
17:10:23|1.2072
17:10:25|1.2048
17:10:26|1.2084
17:10:27|1.2048
17:10:28|1.2162
17:10:28|1.2
17:10:30|1.206
17:10:31|1.1984
17:10:31|1.2
17:10:33|1.1994
17:10:34|1.1984
17:10:35|1.2078
17:10:36|1.1984
17:10:37|1.1932
17:10:38|1.197
17:10:40|1.197
17:10:41|1.2084
17:10:41|1.1984
17:10:43|1.197
17:10:44|1.1932
17:10:45|1.197
17:10:46|1.2102
17:10:47|1.2204
17:10:47|1.2102
17:10:48|1.1932
17:10:50|1.2144
17:10:51|1.2222
17:10:51|1.2102
17:10:53|1.197
17:10:53|1.2102
17:10:55|1.2102
17:10:56|1.2144
17:10:57|1.2192
17:10:58|1.2204
17:10:59|1.2102
17:11:00|1.1932
17:11:01|1.2204
17:11:02|1.2138
17:11:03|1.2132
17:11:04|1.2204
17:11:05|1.2222
17:11:06|1.2254
17:11:07|1.2186
17:11:08|1.2041
17:11:09|1.2204
17:11:10|1.235
17:11:11|1.2254
17:11:13|1.2254
17:11:13|1.25
17:11:15|1.2254
17:11:17|1.197
17:11:17|1.2552
17:11:19|1.25
17:11:20|1.2276
17:11:21|1.2276
17:11:21|1.2408
17:11:22|1.251
17:11:24|1.25
17:11:24|1.2552
17:11:25|1.235
17:11:27|1.2408
17:11:28|1.2408
17:11:28|1.2564
17:11:30|1.25
17:11:31|1.2564
17:11:31|1.269
17:11:32|1.2552
17:11:33|1.25
17:11:35|1.26
17:11:36|1.26
17:11:36|1.26
17:11:37|1.2605
17:11:39|1.2552
17:11:40|1.2605
17:11:40|1.2552
17:11:42|1.26
17:11:42|1.2605
17:11:43|1.2605
17:11:45|1.2552
17:11:45|1.26
17:11:47|1.2666
17:11:48|1.2615
17:11:49|1.2564
17:11:50|1.2642
17:11:51|1.2605
17:11:52|1.263
17:11:53|1.257
17:11:55|1.2654
17:11:55|1.2615
17:11:56|1.2605
17:11:58|1.2684
17:11:59|1.2684
17:11:59|1.2672
17:12:00|1.2672
17:12:02|1.2642
17:12:03|1.2672
17:12:04|1.2654
17:12:04|1.2654
17:12:06|1.2624
17:12:06|1.263
17:12:07|1.2642
17:12:08|1.2642
17:12:10|1.263
17:12:10|1.265
17:12:12|1.2672
17:12:12|1.2654
17:12:13|1.2624
17:12:14|1.265
17:12:15|1.263
17:12:16|1.2715
17:12:17|1.27
17:12:18|1.265
17:12:19|1.2624
17:12:20|1.2702
17:12:22|1.2702
17:12:23|1.2672
17:12:24|1.269
17:12:25|1.269
17:12:25|1.263
17:12:27|1.269
17:12:28|1.2714
17:12:29|1.2624
17:12:30|1.2714
17:12:31|1.2624
17:12:32|1.2708
17:12:33|1.2642
17:12:34|1.2672
17:12:35|1.269
17:12:36|1.275
17:12:38|1.2762
17:12:38|1.275
17:12:40|1.2762
17:12:40|1.2714
17:12:41|1.2762
17:12:42|1.2708
17:12:43|1.275
17:12:44|1.275
17:12:45|1.2738
17:12:46|1.2756
17:12:47|1.263
17:12:48|1.2756
17:12:49|1.2708
17:12:51|1.2767
17:12:51|1.2756
17:12:53|1.2714
17:12:53|1.2768
17:12:55|1.275
17:12:57|1.2654
17:12:57|1.2778
17:12:58|1.2738
17:12:59|1.2642
17:13:00|1.2673
17:13:01|1.2708
17:13:03|1.269
17:13:04|1.2756
17:13:04|1.2726
17:13:06|1.2624
17:13:07|1.2636
17:13:07|1.2738
17:13:09|1.2738
17:13:10|1.2612
17:13:11|1.2612
17:13:12|1.2654
17:13:13|1.2636
17:13:14|1.2654
17:13:15|1.2738
17:13:16|1.2636
17:13:17|1.263
17:13:17|1.2618
17:13:18|1.2612
17:13:20|1.2702
17:13:21|1.2642
17:13:22|1.263
17:13:23|1.2642
17:13:24|1.263
17:13:25|1.2606
17:13:26|1.2636
17:13:27|1.2642
17:13:28|1.2642
17:13:29|1.2594
17:13:30|1.2642
17:13:31|1.263
17:13:32|1.2582
17:13:33|1.263
17:13:34|1.2606
17:13:35|1.2552
17:13:36|1.2612
17:13:37|1.2642
17:13:38|1.2456
17:13:39|1.2564
17:13:40|1.2594
17:13:41|1.2642
17:13:42|1.2456
17:13:44|1.2456
17:13:44|1.2552
17:13:46|1.2558
17:13:47|1.2468
17:13:47|1.2564
17:13:48|1.2647
17:13:50|1.2468
17:13:50|1.2564
17:13:51|1.2582
17:13:52|1.2756
17:13:53|1.2546
17:13:55|1.2582
17:13:55|1.2762
17:13:56|1.2546
17:13:58|1.2456
17:13:58|1.2443
17:14:00|1.2564
17:14:01|1.2762
17:14:03|1.2444
17:14:03|1.275
17:14:04|1.2564
17:14:06|1.2762
17:14:06|1.2564
17:14:08|1.2558
17:14:09|1.2642
17:14:09|1.2762
17:14:10|1.2648
17:14:11|1.2564
17:14:12|1.2597
17:14:13|1.2603
17:14:16|1.2624
17:14:16|1.2624
17:14:17|1.2636
17:14:19|1.2665
17:14:20|1.2654
17:14:21|1.2636
17:14:22|1.2576
17:14:23|1.2564
17:14:24|1.2654
17:14:25|1.2642
17:14:26|1.2579
17:14:27|1.2624
17:14:29|1.2644
17:14:29|1.2665
17:14:31|1.254
17:14:31|1.2732
17:14:32|1.2678
17:14:33|1.2732
17:14:34|1.2732
17:14:35|1.2738
17:14:36|1.2726
17:14:38|1.254
17:14:38|1.2732
17:14:40|1.2732
17:14:41|1.2738
17:14:42|1.2738
17:14:43|1.254
17:14:44|1.2552
17:14:45|1.2738
17:14:46|1.2726
17:14:47|1.2738
17:14:48|1.2732
17:14:49|1.2678
17:14:50|1.2678
17:14:51|1.2662
17:14:52|1.2456
17:14:53|1.2684
17:14:54|1.2672
17:14:55|1.2444
17:14:56|1.2738
17:14:58|1.2684
17:14:59|1.2732
17:15:00|1.2684
17:15:01|1.2683
17:15:02|1.2662
17:15:03|1.2739
17:15:04|1.2739
17:15:05|1.2672
17:15:06|1.2744
17:15:07|1.272
17:15:08|1.2662
17:15:09|1.2662
17:15:10|1.2726
17:15:12|1.2703
17:15:13|1.2726
17:15:14|1.2692
17:15:15|1.2739
17:15:15|1.2624
17:15:16|1.2662
17:15:17|1.2624
17:15:18|1.2576
17:15:20|1.2739
17:15:21|1.2739
17:15:22|1.2597
17:15:22|1.2538
17:15:23|1.2538
17:15:24|1.2726
17:15:25|1.2702
17:15:27|1.2538
17:15:27|1.2546
17:15:29|1.2666
17:15:29|1.2724
17:15:30|1.2739
17:15:31|1.2702
17:15:33|1.2642
17:15:34|1.2713
17:15:34|1.269
17:15:36|1.2558
17:15:37|1.2713
17:15:37|1.2702
17:15:38|1.2678
17:15:39|1.269
17:15:40|1.2678
17:15:41|1.2678
17:15:42|1.2713
17:15:44|1.2702
17:15:44|1.269
17:15:46|1.269
17:15:46|1.2678
17:15:48|1.2702
17:15:49|1.269
17:15:50|1.269
17:15:51|1.269
17:15:52|1.269
17:15:52|1.269
17:15:54|1.2725
17:15:54|1.2725
17:15:56|1.2725
17:15:57|1.2662
17:15:58|1.2743
17:15:59|1.269
17:16:00|1.2678
17:16:02|1.2743
17:16:03|1.2743
17:16:04|1.2743
17:16:04|1.2743
17:16:05|1.2774
17:16:06|1.2762
17:16:08|1.2774
17:16:09|1.278
17:16:10|1.2786
17:16:11|1.2768
17:16:12|1.2744
17:16:13|1.2786
17:16:14|1.2771
17:16:15|1.278
17:16:17|1.2771
17:16:17|1.2743
17:16:18|1.2771
17:16:19|1.28
17:16:20|1.28
17:16:23|1.2775
17:16:23|1.2775
17:16:24|1.2743
17:16:26|1.2744
17:16:26|1.2732
17:16:27|1.272
17:16:28|1.272
17:16:29|1.2744
17:16:30|1.272
17:16:32|1.2743
17:16:33|1.272
17:16:33|1.272
17:16:35|1.272
17:16:35|1.272
17:16:37|1.272
17:16:38|1.2702
17:16:39|1.272
17:16:40|1.272
17:16:41|1.272
17:16:42|1.272
17:16:43|1.2732
17:16:44|1.2732
17:16:45|1.275
17:16:46|1.275
17:16:47|1.275
17:16:48|1.2755
17:16:49|1.2755
17:16:50|1.2755
17:16:51|1.2769
17:16:52|1.2804
17:16:53|1.2804
17:16:54|1.2804
17:16:56|1.2804
17:16:56|1.2768
17:16:57|1.2792
17:16:59|1.2798
17:17:01|1.2798
17:17:01|1.2798
17:17:03|1.2726
17:17:03|1.2726
17:17:05|1.2726
17:17:06|1.2734
17:17:07|1.2705
17:17:08|1.2665
17:17:09|1.2665
17:17:10|1.2665
17:17:11|1.2685
17:17:12|1.2685
17:17:13|1.2636
17:17:14|1.2618
17:17:15|1.262
17:17:16|1.2615
17:17:17|1.2666
17:17:18|1.2666
17:17:20|1.2618
17:17:21|1.2654
17:17:22|1.2648
17:17:23|1.263
17:17:24|1.263
17:17:25|1.263
17:17:25|1.263
17:17:27|1.2666
17:17:27|1.2666
17:17:29|1.2661
17:17:30|1.2661
17:17:31|1.2661
17:17:32|1.2661
17:17:33|1.269
17:17:34|1.269
17:17:35|1.269
17:17:36|1.269
17:17:37|1.2672
17:17:38|1.2624
17:17:39|1.2624
17:17:40|1.2624
17:17:41|1.2624
17:17:42|1.2624
17:17:43|1.2624
17:17:44|1.2624
17:17:45|1.2624
17:17:46|1.2641
17:17:47|1.2726
17:17:48|1.2655
17:17:49|1.2642
17:17:50|1.2642
17:17:51|1.2642
17:17:52|1.2642
17:17:53|1.2642
17:17:54|1.2665
17:17:55|1.2672
17:17:56|1.2672
17:17:57|1.2672
17:17:58|1.2672
17:17:59|1.2672
17:18:01|1.2672
17:18:02|1.2672
17:18:03|1.263
17:18:04|1.266
17:18:06|1.266
17:18:06|1.266
17:18:08|1.2684
17:18:08|1.269
17:18:09|1.2684
17:18:11|1.2684
17:18:11|1.2684
17:18:12|1.2678
17:18:13|1.266
17:18:15|1.266
17:18:15|1.266
17:18:16|1.2654
17:18:17|1.2642
17:18:19|1.2642
17:18:19|1.2642
17:18:20|1.2642
17:18:21|1.2642
17:18:23|1.2606
17:18:24|1.2606
17:18:25|1.2606
17:18:26|1.2606
17:18:28|1.2606
17:18:29|1.26
17:18:30|1.26
17:18:31|1.26
17:18:32|1.26
17:18:32|1.26
17:18:34|1.26
17:18:34|1.263
17:18:36|1.263
17:18:37|1.263
17:18:37|1.2595
17:18:39|1.2595
17:18:40|1.2595
17:18:41|1.2595
17:18:42|1.2595
17:18:42|1.2595
17:18:44|1.2595
17:18:45|1.2643
17:18:45|1.2642
17:18:46|1.2642
17:18:47|1.2648
17:18:49|1.2642
17:18:50|1.2642
17:18:51|1.2636
17:18:52|1.2636
17:18:53|1.2636
17:18:53|1.2654
17:18:54|1.2654
17:18:55|1.2654
17:18:57|1.2654
17:18:58|1.2595
17:18:58|1.2595
17:19:00|1.2595
17:19:02|1.2595
17:19:02|1.2595
17:19:04|1.2595
17:19:04|1.2595
17:19:05|1.2595
17:19:07|1.2595
17:19:07|1.2552
17:19:08|1.2552
17:19:09|1.2524
17:19:10|1.2524
17:19:12|1.2552
17:19:13|1.2552
17:19:13|1.26
17:19:15|1.26
17:19:15|1.2588
17:19:16|1.2605
17:19:18|1.2605
17:19:18|1.2605
17:19:19|1.2623
17:19:21|1.2617
17:19:21|1.2618
17:19:23|1.2618
17:19:24|1.2624
17:19:25|1.2606
17:19:27|1.2642
17:19:28|1.2642
17:19:28|1.2637
17:19:29|1.2637
17:19:31|1.2637
17:19:31|1.2637
17:19:32|1.2637
17:19:34|1.2637
17:19:35|1.2637
17:19:36|1.2637
17:19:37|1.2637
17:19:38|1.2637
17:19:39|1.2637
17:19:40|1.2637
17:19:41|1.2728
17:19:42|1.2728
17:19:43|1.2728
17:19:44|1.2728
17:19:45|1.2728
17:19:47|1.2728
17:19:47|1.2728
17:19:49|1.2785
17:19:50|1.2785
17:19:50|1.2767
17:19:51|1.2767
17:19:52|1.2757
17:19:54|1.2762
17:19:54|1.2762
17:19:55|1.2792
17:19:56|1.2798
17:19:57|1.2805
17:19:59|1.2805
17:20:00|1.2805
17:20:00|1.2805
17:20:02|1.2805
17:20:03|1.2805
17:20:05|1.2805
17:20:05|1.2805
17:20:07|1.2822
17:20:08|1.2822
17:20:08|1.2822
17:20:10|1.2822
17:20:11|1.2822
17:20:12|1.2822
17:20:13|1.2822
17:20:14|1.2822
17:20:15|1.2834
17:20:16|1.2829
17:20:17|1.2829
17:20:18|1.2829
17:20:18|1.2829
17:20:19|1.2829
17:20:20|1.2829
17:20:22|1.2829
17:20:23|1.2829
17:20:25|1.2828
17:20:25|1.2828
17:20:26|1.2828
17:20:28|1.2834
17:20:28|1.2834
17:20:30|1.2799
17:20:31|1.2799
17:20:32|1.2792
17:20:33|1.2804
17:20:34|1.2804
17:20:35|1.2804
17:20:37|1.2811
17:20:38|1.2811
17:20:39|1.2834
17:20:40|1.2834
17:20:41|1.2834
17:20:43|1.2834
17:20:44|1.2828
17:20:44|1.281
17:20:45|1.281
17:20:46|1.2812
17:20:47|1.2812
17:20:48|1.275
17:20:49|1.2768
17:20:50|1.2768
17:20:51|1.2768
17:20:52|1.2768
17:20:53|1.2787
17:20:55|1.2768
17:20:55|1.2768
17:20:56|1.2768
17:20:57|1.2768
17:20:58|1.2768
17:20:59|1.27
17:21:01|1.27
17:21:01|1.27
17:21:03|1.27
17:21:04|1.27
17:21:04|1.27
17:21:06|1.27
17:21:07|1.2744
17:21:08|1.2738
17:21:09|1.2738
17:21:10|1.275
17:21:11|1.275
17:21:12|1.275
17:21:13|1.2738
17:21:14|1.2728
17:21:15|1.2728
17:21:17|1.2728
17:21:18|1.2728
17:21:19|1.2728
17:21:20|1.2678
17:21:21|1.2678
17:21:22|1.2678
17:21:24|1.2684
17:21:25|1.2684
17:21:26|1.2654
17:21:27|1.2654
17:21:28|1.2654
17:21:29|1.2654
17:21:30|1.2654
17:21:32|1.2654
17:21:33|1.2654
17:21:33|1.2654
17:21:34|1.2654
17:21:35|1.2654
17:21:36|1.2654
17:21:37|1.2654
17:21:38|1.2696
17:21:39|1.2696
17:21:40|1.2696
17:21:42|1.2696
17:21:42|1.2786
17:21:44|1.28
17:21:44|1.28
17:21:46|1.2789
17:21:47|1.2789
17:21:48|1.2789
17:21:49|1.2804
17:21:49|1.2804
17:21:51|1.2804
17:21:52|1.2804
17:21:53|1.2804
17:21:54|1.2804
17:21:55|1.2804
17:21:55|1.2804
17:21:56|1.2805
17:21:58|1.2805
17:21:59|1.2805
17:22:00|1.2805
17:22:00|1.2805
17:22:02|1.2805
17:22:03|1.2805
17:22:04|1.2805
17:22:04|1.2805
17:22:05|1.2846
17:22:07|1.2846
17:22:08|1.2901
17:22:09|1.2913
17:22:10|1.2913
17:22:11|1.2917
17:22:12|1.2915
17:22:13|1.2915
17:22:15|1.2915
17:22:15|1.2915
17:22:17|1.2918
17:22:19|1.2918
17:22:19|1.2918
17:22:20|1.2918
17:22:21|1.2912
17:22:23|1.2864
17:22:23|1.2894
17:22:24|1.29
17:22:25|1.2882
17:22:27|1.2882
17:22:27|1.2882
17:22:29|1.2912
17:22:29|1.2912
17:22:31|1.2888
17:22:32|1.2912
17:22:33|1.29
17:22:34|1.2904
17:22:34|1.2904
17:22:35|1.2904
17:22:37|1.2904
17:22:38|1.287
17:22:39|1.287
17:22:40|1.2864
17:22:40|1.287
17:22:42|1.287
17:22:43|1.2869
17:22:44|1.2869
17:22:45|1.2869
17:22:45|1.2869
17:22:47|1.2869
17:22:47|1.2869
17:22:49|1.2894
17:22:49|1.2876
17:22:51|1.2867
17:22:52|1.2867
17:22:53|1.2864
17:22:54|1.2864
17:22:55|1.2864
17:22:56|1.2864
17:22:57|1.2864
17:22:58|1.2853
17:22:59|1.2845
17:23:00|1.2845
17:23:01|1.2845
17:23:02|1.2834
17:23:03|1.2834
17:23:04|1.2822
17:23:05|1.2838
17:23:06|1.2838
17:23:07|1.2838
17:23:08|1.2846
17:23:09|1.2846
17:23:10|1.2804
17:23:11|1.2804
17:23:12|1.2804
17:23:13|1.2786
17:23:14|1.2786
17:23:15|1.2786
17:23:16|1.275
17:23:17|1.275
17:23:18|1.275
17:23:19|1.275
17:23:21|1.275
17:23:22|1.275
17:23:23|1.275
17:23:24|1.275
17:23:26|1.2761
17:23:26|1.2744
17:23:28|1.2744
17:23:29|1.2744
17:23:29|1.2773
17:23:30|1.2773
17:23:31|1.2773
17:23:32|1.2773
17:23:33|1.2773
17:23:35|1.269
17:23:36|1.269
17:23:37|1.269
17:23:38|1.2726
17:23:39|1.2732
17:23:39|1.2732
17:23:40|1.2732
17:23:41|1.2732
17:23:42|1.2732
17:23:44|1.2732
17:23:45|1.2732
17:23:46|1.2732
17:23:47|1.2732
17:23:48|1.2732
17:23:49|1.2732
17:23:50|1.2756
17:23:51|1.2756
17:23:52|1.2756
17:23:53|1.2756
17:23:54|1.2793
17:23:55|1.2793
17:23:56|1.2793
17:23:57|1.2793
17:23:58|1.2793
17:23:59|1.2751
17:24:00|1.2751
17:24:01|1.2786
17:24:02|1.2798
17:24:03|1.2798
17:24:04|1.2798
17:24:05|1.2798
17:24:06|1.2798
17:24:07|1.2798
17:24:08|1.2794
17:24:09|1.2773
17:24:10|1.2769
17:24:11|1.2768
17:24:12|1.2768
17:24:13|1.2752
17:24:14|1.2752
17:24:15|1.2752
17:24:16|1.2752
17:24:17|1.2752
17:24:18|1.2752
17:24:20|1.2752
17:24:20|1.2752
17:24:21|1.2752
17:24:23|1.2752
17:24:24|1.2752
17:24:24|1.2752
17:24:26|1.2726
17:24:27|1.2738
17:24:28|1.2738
17:24:29|1.2738
17:24:30|1.2738
17:24:31|1.2762
17:24:32|1.2762
17:24:33|1.2768
17:24:34|1.2768
17:24:35|1.2804
17:24:36|1.2804
17:24:38|1.2804
17:24:38|1.2804
17:24:39|1.2804
17:24:40|1.2804
17:24:42|1.2804
17:24:43|1.2804
17:24:44|1.281
17:24:45|1.281
17:24:46|1.281
17:24:47|1.281
17:24:48|1.281
17:24:49|1.2804
17:24:50|1.2804
17:24:51|1.2792
17:24:52|1.2792
17:24:53|1.2816
17:24:55|1.2815
17:24:56|1.2815
17:24:57|1.284
17:24:57|1.284
17:24:58|1.284
17:24:59|1.284
17:25:01|1.284
17:25:01|1.284
17:25:03|1.284
17:25:04|1.284
17:25:05|1.284
17:25:05|1.284
17:25:08|1.284
17:25:08|1.284
17:25:09|1.284
17:25:10|1.2894
17:25:11|1.2894
17:25:12|1.2894
17:25:13|1.2894
17:25:14|1.2894
17:25:16|1.2894
17:25:17|1.2882
17:25:17|1.2882
17:25:18|1.2888
17:25:20|1.2888
17:25:22|1.2894
17:25:22|1.2894
17:25:23|1.2894
17:25:25|1.2894
17:25:26|1.2894
17:25:27|1.2894
17:25:28|1.2894
17:25:29|1.2893
17:25:30|1.2893
17:25:31|1.2876
17:25:31|1.2876
17:25:33|1.2876
17:25:34|1.2876
17:25:34|1.2861
17:25:35|1.286
17:25:36|1.2864
17:25:37|1.2864
17:25:39|1.2864
17:25:40|1.2864
17:25:42|1.2864
17:25:43|1.281
17:25:43|1.2822
17:25:44|1.2816
17:25:45|1.2816
17:25:46|1.2816
17:25:47|1.2816
17:25:48|1.2816
17:25:49|1.2804
17:25:50|1.2804
17:25:51|1.2804
17:25:52|1.2804
17:25:54|1.2762
17:25:55|1.2762
17:25:56|1.2762
17:25:57|1.2762
17:25:58|1.2768
17:25:59|1.2768
17:26:00|1.2768
17:26:01|1.275
17:26:02|1.275
17:26:03|1.275
17:26:04|1.275
17:26:05|1.275
17:26:06|1.2786
17:26:07|1.2786
17:26:09|1.2786
17:26:09|1.2768
17:26:10|1.2768
17:26:12|1.2768
17:26:13|1.2768
17:26:14|1.2768
17:26:15|1.2768
17:26:16|1.2685
17:26:17|1.2685
17:26:18|1.2685
17:26:19|1.2702
17:26:20|1.2762
17:26:22|1.2753
17:26:23|1.2753
17:26:24|1.2753
17:26:25|1.2753
17:26:26|1.2753
17:26:28|1.2753
17:26:28|1.2753
17:26:29|1.2708
17:26:31|1.2624
17:26:32|1.2624
17:26:33|1.2631
17:26:34|1.2631
17:26:34|1.2631
17:26:35|1.2631
17:26:36|1.2631
17:26:38|1.2679
17:26:38|1.2679
17:26:39|1.2679
17:26:41|1.2679
17:26:41|1.2679
17:26:43|1.2679
17:26:43|1.2679
17:26:44|1.2679
17:26:45|1.2679
17:26:47|1.2666
17:26:47|1.2672
17:26:48|1.2672
17:26:49|1.2684
17:26:50|1.2684
17:26:51|1.2684
17:26:53|1.269
17:26:53|1.269
17:26:54|1.2678
17:26:55|1.2662
17:26:56|1.2662
17:26:58|1.2662
17:26:58|1.2654
17:26:59|1.2654
17:27:00|1.2629
17:27:01|1.2614
17:27:02|1.2614
17:27:03|1.2614
17:27:04|1.263
17:27:05|1.2624
17:27:06|1.2618
17:27:07|1.2618
17:27:08|1.2618
17:27:09|1.2618
17:27:10|1.2594
17:27:11|1.2624
17:27:12|1.26
17:27:14|1.26
17:27:15|1.26
17:27:15|1.26
17:27:16|1.26
17:27:17|1.26
17:27:19|1.26
17:27:19|1.26
17:27:21|1.26
17:27:22|1.26
17:27:24|1.269
17:27:25|1.269
17:27:26|1.269
17:27:28|1.269
17:27:29|1.2714
17:27:30|1.2714
17:27:31|1.2714
17:27:32|1.2714
17:27:33|1.2714
17:27:34|1.2696
17:27:35|1.2696
17:27:37|1.2654
17:27:37|1.2654
17:27:38|1.2654
17:27:39|1.2654
17:27:40|1.2654
17:27:41|1.2654
17:27:42|1.2654
17:27:44|1.2654
17:27:44|1.2654
17:27:45|1.26
17:27:47|1.26
17:27:48|1.26
17:27:49|1.2605
17:27:50|1.267
17:27:50|1.2666
17:27:51|1.2666
17:27:52|1.2666
17:27:54|1.2666
17:27:54|1.2666
17:27:56|1.266
17:27:56|1.266
17:27:58|1.2672
17:27:59|1.2672
17:28:00|1.2672
17:28:01|1.2696
17:28:02|1.2684
17:28:03|1.2702
17:28:05|1.2702
17:28:05|1.2691
17:28:06|1.2691
17:28:07|1.2691
17:28:08|1.2691
17:28:10|1.2702
17:28:10|1.2702
17:28:11|1.2702
17:28:12|1.2696
17:28:13|1.2696
17:28:14|1.2696
17:28:15|1.2714
17:28:16|1.2738
17:28:17|1.2732
17:28:18|1.2732
17:28:19|1.2732
17:28:20|1.2732
17:28:21|1.2732
17:28:23|1.2732
17:28:24|1.2732
17:28:26|1.2732
17:28:27|1.2732
17:28:28|1.2732
17:28:29|1.2732
17:28:31|1.2732
17:28:31|1.2732
17:28:33|1.2732
17:28:33|1.2732
17:28:35|1.2732
17:28:36|1.2732
17:28:36|1.2732
17:28:38|1.2732
17:28:39|1.2732
17:28:40|1.2732
17:28:41|1.2732
17:28:42|1.2732
17:28:43|1.2732
17:28:44|1.2732
17:28:45|1.2732
17:28:46|1.2732
17:28:47|1.2732
17:28:48|1.2738
17:28:49|1.2715
17:28:50|1.2715
17:28:51|1.2715
17:28:52|1.2715
17:28:53|1.2726
17:28:54|1.2726
17:28:55|1.2726
17:28:56|1.2726
17:28:57|1.2726
17:28:59|1.2726
17:28:59|1.2726
17:29:00|1.2726
17:29:01|1.2726
17:29:02|1.2726
17:29:03|1.2726
17:29:05|1.2738
17:29:05|1.2738
17:29:06|1.2738
17:29:08|1.2738
17:29:08|1.2715
17:29:09|1.2715
17:29:10|1.2715
17:29:11|1.2715
17:29:13|1.2715
17:29:13|1.2715
17:29:14|1.2715
17:29:15|1.2709
17:29:16|1.2709
17:29:17|1.2709
17:29:18|1.2709
17:29:19|1.2709
17:29:20|1.2709
17:29:21|1.2709
17:29:22|1.263
17:29:24|1.2624
17:29:25|1.2636
17:29:26|1.2636
17:29:27|1.2641
17:29:29|1.2641
17:29:29|1.2641
17:29:30|1.2618
17:29:32|1.2618
17:29:33|1.2618
17:29:33|1.2618
17:29:35|1.2636
17:29:35|1.2636
17:29:37|1.2636
17:29:37|1.2636
17:29:39|1.2636
17:29:40|1.2636
17:29:41|1.2636
17:29:42|1.2636
17:29:43|1.2636
17:29:43|1.2636
17:29:45|1.2636
17:29:45|1.2636
17:29:46|1.2636
17:29:47|1.2636
17:29:49|1.2636
17:29:50|1.2636
17:29:51|1.2636
17:29:52|1.263
17:29:53|1.263
17:29:54|1.263
17:29:54|1.263
17:29:56|1.263
17:29:56|1.263
17:29:58|1.263
17:29:58|1.263
17:30:00|1.263
17:30:01|1.263
17:30:02|1.2659
17:30:02|1.2659
17:30:04|1.2612
17:30:05|1.2612
17:30:06|1.2612
17:30:06|1.2612
17:30:08|1.2636
17:30:09|1.2636
17:30:10|1.2636
17:30:11|1.2636
17:30:12|1.2636
17:30:13|1.2636
17:30:14|1.2636
17:30:15|1.2636
17:30:16|1.2588
17:30:17|1.2606
17:30:18|1.26
17:30:19|1.2606
17:30:20|1.2606
17:30:21|1.2576
17:30:22|1.2576
17:30:23|1.2576
17:30:24|1.26
17:30:25|1.26
17:30:26|1.26
17:30:27|1.26
17:30:28|1.26
17:30:30|1.26
17:30:30|1.26
17:30:31|1.2614
17:30:33|1.2614
17:30:33|1.2614
17:30:35|1.2614
17:30:36|1.2614
17:30:37|1.2614
17:30:38|1.2624
17:30:39|1.2624
17:30:41|1.2624
17:30:41|1.2582
17:30:42|1.2582
17:30:43|1.2582
17:30:45|1.2552
17:30:45|1.2546
17:30:47|1.2546
17:30:48|1.2546
17:30:49|1.2544
17:30:50|1.2522
17:30:51|1.2544
17:30:53|1.2544
17:30:53|1.2576
17:30:54|1.2576
17:30:55|1.2576
17:30:56|1.2444
17:30:57|1.245
17:30:58|1.2462
17:30:59|1.2462
17:31:00|1.2462
17:31:01|1.248
17:31:02|1.248
17:31:03|1.248
17:31:04|1.2462
17:31:05|1.2462
17:31:06|1.2462
17:31:07|1.2462
17:31:08|1.2462
17:31:09|1.2462
17:31:10|1.2462
17:31:11|1.2462
17:31:13|1.2462
17:31:13|1.2462
17:31:14|1.2462
17:31:16|1.2462
17:31:17|1.2462
17:31:17|1.2426
17:31:18|1.2426
17:31:19|1.2426
17:31:20|1.2426
17:31:21|1.2426
17:31:22|1.2426
17:31:24|1.2438
17:31:25|1.242
17:31:26|1.242
17:31:27|1.242
17:31:29|1.242
17:31:30|1.242
17:31:31|1.242
17:31:31|1.242
17:31:33|1.242
17:31:34|1.242
17:31:35|1.242
17:31:36|1.242
17:31:37|1.242
17:31:38|1.2384
17:31:38|1.2336
17:31:40|1.2366
17:31:41|1.2366
17:31:43|1.2366
17:31:43|1.2366
17:31:44|1.2384
17:31:46|1.2384
17:31:46|1.2384
17:31:47|1.2384
17:31:49|1.2384
17:31:49|1.2384
17:31:50|1.2384
17:31:52|1.238
17:31:53|1.238
17:31:54|1.238
17:31:55|1.238
17:31:56|1.238
17:31:57|1.238
17:31:58|1.238
17:31:58|1.2354
17:32:00|1.2354
17:32:00|1.2354
17:32:01|1.2354
17:32:02|1.2354
17:32:04|1.2354
17:32:05|1.2354
17:32:06|1.2354
17:32:07|1.2354
17:32:08|1.2354
17:32:09|1.2354
17:32:10|1.2354
17:32:11|1.2354
17:32:12|1.2354
17:32:13|1.2354
17:32:13|1.2354
17:32:16|1.2354
17:32:16|1.2342
17:32:17|1.2301
17:32:18|1.2301
17:32:19|1.2301
17:32:21|1.2301
17:32:21|1.2301
17:32:22|1.2301
17:32:24|1.2301
17:32:25|1.2301
17:32:25|1.2301
17:32:27|1.2301
17:32:29|1.2301
17:32:29|1.2301
17:32:30|1.2301
17:32:32|1.2301
17:32:33|1.2301
17:32:35|1.2301
17:32:35|1.2301
17:32:37|1.2301
17:32:38|1.2301
17:32:38|1.2301
17:32:40|1.2301
17:32:40|1.2301
17:32:42|1.2301
17:32:42|1.2407
17:32:44|1.2407
17:32:45|1.2407
17:32:46|1.2407
17:32:47|1.2407
17:32:48|1.2407
17:32:50|1.2415
17:32:50|1.2415
17:32:51|1.2415
17:32:52|1.2415
17:32:53|1.2437
17:32:54|1.2437
17:32:56|1.2437
17:32:56|1.2437
17:32:57|1.2437
17:32:58|1.2437
17:32:59|1.2437
17:33:01|1.2426
17:33:02|1.2426
17:33:02|1.2426
17:33:03|1.2426
17:33:05|1.2423
17:33:06|1.2423
17:33:07|1.2423
17:33:08|1.2423
17:33:09|1.2423
17:33:10|1.2444
17:33:11|1.2444
17:33:12|1.2432
17:33:14|1.2432
17:33:15|1.2432
17:33:15|1.2432
17:33:16|1.2432
17:33:17|1.2432
17:33:18|1.2432
17:33:19|1.2432
17:33:20|1.2408
17:33:22|1.2408
17:33:22|1.2408
17:33:23|1.2408
17:33:24|1.2401
17:33:25|1.2401
17:33:26|1.2401
17:33:27|1.2401
17:33:29|1.2401
17:33:30|1.2401
17:33:31|1.2401
17:33:32|1.2355
17:33:33|1.2372
17:33:34|1.2402
17:33:35|1.2396
17:33:36|1.2396
17:33:37|1.2396
17:33:38|1.2396
17:33:39|1.2396
17:33:40|1.2396
17:33:41|1.2396
17:33:42|1.2396
17:33:44|1.2396
17:33:45|1.2396
17:33:46|1.2318
17:33:47|1.2318
17:33:48|1.2318
17:33:49|1.2318
17:33:50|1.2318
17:33:51|1.2318
17:33:51|1.2318
17:33:53|1.2318
17:33:54|1.2401
17:33:54|1.239
17:33:56|1.239
17:33:56|1.239
17:33:58|1.2384
17:33:59|1.2384
17:34:00|1.2384
17:34:01|1.2384
17:34:02|1.2384
17:34:03|1.2384
17:34:04|1.2384
17:34:05|1.2384
17:34:06|1.2396
17:34:07|1.2396
17:34:07|1.2396
17:34:09|1.2396
17:34:10|1.2396
17:34:11|1.2396
17:34:11|1.2396
17:34:13|1.2396
17:34:14|1.2378
17:34:14|1.2378
17:34:16|1.2378
17:34:16|1.2354
17:34:18|1.2319
17:34:19|1.2319
17:34:20|1.2319
17:34:21|1.2319
17:34:22|1.2319
17:34:23|1.2319
17:34:24|1.2319
17:34:25|1.2319
17:34:26|1.2319
17:34:27|1.2319
17:34:28|1.2319
17:34:30|1.2319
17:34:30|1.2319
17:34:33|1.2319
17:34:34|1.2366
17:34:34|1.2366
17:34:35|1.2366
17:34:37|1.2366
17:34:37|1.2366
17:34:39|1.2366
17:34:40|1.2366
17:34:41|1.2366
17:34:41|1.2366
17:34:43|1.2366
17:34:44|1.2366
17:34:44|1.2366
17:34:45|1.2366
17:34:47|1.2366
17:34:48|1.238
17:34:49|1.2378
17:34:50|1.2378
17:34:51|1.2378
17:34:53|1.2378
17:34:53|1.2378
17:34:54|1.2381
17:34:56|1.2381
17:34:56|1.2381
17:34:57|1.2381
17:34:58|1.2381
17:34:59|1.2381
17:35:01|1.2381
17:35:02|1.2381
17:35:03|1.2381
17:35:04|1.2381
17:35:05|1.2381
17:35:06|1.2381
17:35:07|1.2381
17:35:08|1.2381
17:35:09|1.2401
17:35:10|1.2401
17:35:11|1.2401
17:35:12|1.2401
17:35:13|1.2401
17:35:15|1.2401
17:35:15|1.2401
17:35:17|1.2401
17:35:18|1.2401
17:35:18|1.2401
17:35:20|1.2401
17:35:22|1.2401
17:35:22|1.2401
17:35:24|1.2389
17:35:24|1.2389
17:35:26|1.2389
17:35:27|1.2389
17:35:28|1.2389
17:35:29|1.2395
17:35:30|1.2395
17:35:32|1.2395
17:35:33|1.2395
17:35:33|1.2395
17:35:35|1.2395
17:35:36|1.2395
17:35:37|1.2395
17:35:38|1.2395
17:35:40|1.2504
17:35:40|1.2504
17:35:42|1.2504
17:35:43|1.254
17:35:44|1.254
17:35:45|1.2546
17:35:46|1.2546
17:35:47|1.2546
17:35:48|1.2546
17:35:49|1.2546
17:35:50|1.254
17:35:51|1.254
17:35:52|1.254
17:35:53|1.254
17:35:54|1.2498
17:35:55|1.2498
17:35:57|1.2498
17:35:58|1.2498
17:36:00|1.2515
17:36:01|1.2515
17:36:01|1.2515
17:36:03|1.2515
17:36:04|1.2515
17:36:05|1.2515
17:36:06|1.2515
17:36:07|1.2515
17:36:08|1.242
17:36:09|1.242
17:36:11|1.242
17:36:11|1.242
17:36:12|1.2522
17:36:14|1.2545
17:36:15|1.2545
17:36:15|1.2577
17:36:17|1.2577
17:36:17|1.2577
17:36:19|1.2578
17:36:20|1.2612
17:36:20|1.2617
17:36:22|1.2617
17:36:22|1.2617
17:36:23|1.2617
17:36:25|1.2617
17:36:26|1.2617
17:36:27|1.2617
17:36:28|1.2636
17:36:29|1.2636
17:36:30|1.2636
17:36:31|1.2654
17:36:32|1.2654
17:36:33|1.2654
17:36:34|1.2654
17:36:35|1.2654
17:36:36|1.2654
17:36:38|1.2654
17:36:38|1.269
17:36:39|1.266
17:36:40|1.2672
17:36:42|1.2672
17:36:43|1.2672
17:36:43|1.2696
17:36:45|1.2696
17:36:46|1.2696
17:36:47|1.2696
17:36:48|1.2696
17:36:48|1.2696
17:36:49|1.2696
17:36:50|1.2702
17:36:51|1.2702
17:36:53|1.2702
17:36:54|1.2702
17:36:55|1.2714
17:36:56|1.2714
17:36:57|1.2714
17:36:58|1.2714
17:36:59|1.2714
17:37:00|1.272
17:37:01|1.272
17:37:02|1.272
17:37:03|1.272
17:37:03|1.2714
17:37:04|1.2714
17:37:06|1.2732
17:37:07|1.2732
17:37:08|1.2725
17:37:09|1.2725
17:37:10|1.2709
17:37:12|1.2709
17:37:12|1.2709
17:37:13|1.2702
17:37:14|1.2702
17:37:15|1.2702
17:37:16|1.2702
17:37:17|1.2702
17:37:18|1.2737
17:37:19|1.2737
17:37:20|1.2737
17:37:22|1.2737
17:37:23|1.2696
17:37:24|1.2696
17:37:25|1.2696
17:37:26|1.2696
17:37:28|1.2696
17:37:29|1.2696
17:37:29|1.2696
17:37:31|1.2732
17:37:31|1.2732
17:37:33|1.2732
17:37:33|1.2732
17:37:35|1.2714
17:37:35|1.2714
17:37:37|1.2714
17:37:38|1.2714
17:37:39|1.2714
17:37:40|1.2714
17:37:41|1.2714
17:37:43|1.2714
17:37:44|1.2714
17:37:45|1.269
17:37:46|1.269
17:37:47|1.2679
17:37:48|1.2679
17:37:49|1.2679
17:37:50|1.2679
17:37:52|1.2679
17:37:53|1.2679
17:37:53|1.2679
17:37:54|1.2679
17:37:55|1.2679
17:37:56|1.2679
17:37:57|1.2679
17:37:59|1.2679
17:38:00|1.2679
17:38:00|1.2679
17:38:02|1.2679
17:38:03|1.2679
17:38:04|1.2679
17:38:05|1.2679
17:38:06|1.2738
17:38:07|1.2738
17:38:08|1.2738
17:38:09|1.2738
17:38:10|1.2738
17:38:11|1.2738
17:38:12|1.2738
17:38:13|1.2738
17:38:14|1.2744
17:38:15|1.2744
17:38:16|1.2744
17:38:17|1.2744
17:38:19|1.2744
17:38:19|1.2744
17:38:20|1.278
17:38:22|1.2774
17:38:22|1.2774
17:38:23|1.2792
17:38:25|1.2786
17:38:26|1.2786
17:38:27|1.2786
17:38:28|1.2786
17:38:29|1.2786
17:38:29|1.2786
17:38:31|1.2822
17:38:31|1.2822
17:38:33|1.2822
17:38:34|1.2828
17:38:35|1.2828
17:38:36|1.2828
17:38:37|1.2828
17:38:38|1.2828
17:38:40|1.2828
17:38:40|1.2828
17:38:41|1.2842
17:38:43|1.284
17:38:43|1.284
17:38:44|1.284
17:38:45|1.2846
17:38:47|1.2857
17:38:48|1.2857
17:38:49|1.2864
17:38:49|1.2888
17:38:51|1.2876
17:38:52|1.2876
17:38:53|1.2876
17:38:54|1.2876
17:38:55|1.2876
17:38:56|1.2876
17:38:57|1.2876
17:38:58|1.2756
17:38:59|1.2816
17:39:00|1.2804
17:39:01|1.281
17:39:02|1.2835
17:39:03|1.2835
17:39:05|1.2828
17:39:05|1.284
17:39:07|1.284
17:39:08|1.2852
17:39:08|1.2852
17:39:09|1.2852
17:39:11|1.287
17:39:11|1.287
17:39:12|1.287
17:39:13|1.287
17:39:14|1.2847
17:39:15|1.2847
17:39:16|1.2847
17:39:17|1.2858
17:39:18|1.2858
17:39:19|1.2858
17:39:21|1.2858
17:39:22|1.2852
17:39:23|1.2852
17:39:25|1.2852
17:39:26|1.2852
17:39:27|1.2852
17:39:28|1.2852
17:39:29|1.2852
17:39:30|1.2852
17:39:31|1.2834
17:39:32|1.2828
17:39:33|1.2828
17:39:34|1.2828
17:39:36|1.2828
17:39:36|1.2852
17:39:37|1.2852
17:39:38|1.2834
17:39:39|1.2834
17:39:40|1.2834
17:39:41|1.2852
17:39:43|1.2852
17:39:44|1.2852
17:39:45|1.2852
17:39:46|1.2852
17:39:48|1.2852
17:39:49|1.2863
17:39:50|1.2863
17:39:51|1.2863
17:39:51|1.2863
17:39:52|1.2863
17:39:54|1.2863
17:39:55|1.287
17:39:56|1.287
17:39:58|1.2858
17:39:59|1.2858
17:40:00|1.2858
17:40:01|1.2858
17:40:02|1.2858
17:40:03|1.2858
17:40:04|1.2858
17:40:04|1.2858
17:40:06|1.2863
17:40:07|1.2863
17:40:07|1.2863
17:40:09|1.2863
17:40:10|1.2863
17:40:11|1.2863
17:40:12|1.2863
17:40:14|1.2805
17:40:15|1.2805
17:40:16|1.2805
17:40:16|1.2805
17:40:17|1.2805
17:40:18|1.2805
17:40:19|1.2805
17:40:20|1.2805
17:40:21|1.2805
17:40:22|1.2805
17:40:24|1.2805
17:40:26|1.2805
17:40:27|1.2805
17:40:28|1.2805
17:40:29|1.2805
17:40:30|1.2805
17:40:32|1.2805
17:40:33|1.2805
17:40:34|1.2805
17:40:35|1.2805
17:40:36|1.2811
17:40:37|1.2811
17:40:38|1.2811
17:40:39|1.285
17:40:40|1.284
17:40:41|1.2876
17:40:42|1.2867
17:40:43|1.2852
17:40:44|1.2852
17:40:45|1.2852
17:40:47|1.2852
17:40:47|1.2852
17:40:48|1.2852
17:40:49|1.2852
17:40:51|1.2852
17:40:52|1.2863
17:40:52|1.2863
17:40:53|1.2863
17:40:54|1.2863
17:40:55|1.2863
17:40:56|1.2863
17:40:58|1.2852
17:40:58|1.2852
17:41:00|1.2852
17:41:00|1.2846
17:41:01|1.2846
17:41:02|1.2846
17:41:03|1.2846
17:41:04|1.2846
17:41:06|1.2846
17:41:06|1.2858
17:41:07|1.2882
17:41:09|1.2877
17:41:11|1.2877
17:41:13|1.2877
17:41:13|1.2848
17:41:14|1.2848
17:41:16|1.2848
17:41:16|1.2848
17:41:17|1.2848
17:41:18|1.2848
17:41:19|1.2848
17:41:20|1.2912
17:41:22|1.2912
17:41:22|1.2912
17:41:23|1.2912
17:41:24|1.2912
17:41:25|1.2912
17:41:26|1.2912
17:41:28|1.2912
17:41:29|1.2912
17:41:30|1.295
17:41:31|1.2948
17:41:32|1.2948
17:41:33|1.296
17:41:34|1.2954
17:41:35|1.2954
17:41:36|1.2954
17:41:37|1.2954
17:41:38|1.2954
17:41:40|1.2994
17:41:41|1.3
17:41:42|1.3
17:41:43|1.3008
17:41:44|1.3008
17:41:45|1.3008
17:41:46|1.3008
17:41:47|1.3008
17:41:49|1.3008
17:41:50|1.3008
17:41:50|1.3008
17:41:52|1.3008
17:41:53|1.3032
17:41:53|1.3032
17:41:54|1.3032
17:41:56|1.3032
17:41:57|1.3032
17:41:59|1.3032
17:41:59|1.3032
17:42:00|1.3033
17:42:01|1.3033
17:42:02|1.3067
17:42:03|1.3067
17:42:05|1.3062
17:42:05|1.3062
17:42:08|1.3062
17:42:09|1.3062
17:42:09|1.3062
17:42:10|1.305
17:42:11|1.3056
17:42:13|1.3056
17:42:13|1.3056
17:42:14|1.3056
17:42:15|1.3056
17:42:16|1.3032
17:42:18|1.3008
17:42:18|1.3008
17:42:20|1.3008
17:42:20|1.3008
17:42:21|1.3002
17:42:22|1.2996
17:42:23|1.2996
17:42:24|1.2996
17:42:25|1.2996
17:42:27|1.2996
17:42:29|1.2996
17:42:29|1.2996
17:42:31|1.2996
17:42:31|1.2996
17:42:32|1.2996
17:42:33|1.3014
17:42:35|1.3014
17:42:35|1.3037
17:42:37|1.3037
17:42:38|1.3037
17:42:38|1.3032
17:42:39|1.3032
17:42:41|1.3032
17:42:41|1.3032
17:42:42|1.3049
17:42:43|1.3032
17:42:45|1.3032
17:42:46|1.3032
17:42:47|1.305
17:42:48|1.305
17:42:49|1.305
17:42:50|1.3042
17:42:50|1.3056
17:42:52|1.3056
17:42:53|1.3056
17:42:54|1.3075
17:42:54|1.3075
17:42:55|1.3075
17:42:57|1.3075
17:42:57|1.3068
17:42:59|1.3068
17:42:59|1.3068
17:43:01|1.3068
17:43:01|1.3068
17:43:03|1.3068
17:43:03|1.3098
17:43:05|1.3098
17:43:05|1.3098
17:43:07|1.3098
17:43:08|1.3098
17:43:09|1.3098
17:43:09|1.3068
17:43:10|1.3068
17:43:12|1.3068
17:43:12|1.3068
17:43:14|1.3068
17:43:14|1.3068
17:43:16|1.309
17:43:17|1.3074
17:43:18|1.3074
17:43:18|1.3074
17:43:20|1.3086
17:43:20|1.3086
17:43:21|1.31
17:43:23|1.3081
17:43:25|1.3081
17:43:26|1.3073
17:43:27|1.3073
17:43:28|1.3073
17:43:29|1.3073
17:43:30|1.308
17:43:31|1.311
17:43:32|1.311
17:43:33|1.311
17:43:34|1.311
17:43:35|1.311
17:43:37|1.311
17:43:37|1.311
17:43:39|1.315
17:43:40|1.315
17:43:41|1.315
17:43:41|1.3182
17:43:44|1.3182
17:43:44|1.3182
17:43:46|1.3182
17:43:46|1.3116
17:43:47|1.3155
17:43:49|1.314
17:43:49|1.314
17:43:51|1.314
17:43:51|1.3134
17:43:52|1.3164
17:43:53|1.3158
17:43:55|1.3158
17:43:56|1.3158
17:43:56|1.3158
17:43:57|1.3194
17:43:59|1.3158
17:44:00|1.3158
17:44:01|1.3158
17:44:02|1.3158
17:44:03|1.3158
17:44:04|1.32
17:44:05|1.32
17:44:06|1.32
17:44:07|1.3194
17:44:08|1.3194
17:44:09|1.3194
17:44:10|1.3194
17:44:12|1.3194
17:44:13|1.3194
17:44:14|1.3194
17:44:15|1.314
17:44:16|1.314
17:44:16|1.314
17:44:18|1.314
17:44:19|1.314
17:44:20|1.314
17:44:20|1.314
17:44:21|1.3086
17:44:22|1.3086
17:44:24|1.3086
17:44:24|1.3078
17:44:25|1.3078
17:44:27|1.3122
17:44:27|1.3128
17:44:29|1.3128
17:44:29|1.3158
17:44:30|1.3158
17:44:31|1.3158
17:44:33|1.3158
17:44:34|1.3158
17:44:36|1.3158
17:44:37|1.3158
17:44:37|1.3158
17:44:40|1.3188
17:44:40|1.3188
17:44:41|1.3188
17:44:42|1.3188
17:44:43|1.3188
17:44:44|1.3188
17:44:45|1.32
17:44:46|1.3236
17:44:48|1.3207
17:44:48|1.3207
17:44:50|1.3176
17:44:50|1.3194
17:44:51|1.3206
17:44:52|1.3206
17:44:53|1.3206
17:44:55|1.3206
17:44:56|1.3206
17:44:56|1.3206
17:44:58|1.3206
17:44:58|1.3206
17:44:59|1.3206
17:45:00|1.3206
17:45:01|1.3236
17:45:02|1.3236
17:45:03|1.3248
17:45:04|1.3248
17:45:05|1.3248
17:45:06|1.3248
17:45:07|1.3254
17:45:09|1.3254
17:45:09|1.3266
17:45:10|1.3266
17:45:12|1.3278
17:45:13|1.33
17:45:14|1.3296
17:45:15|1.3314
17:45:16|1.3308
17:45:16|1.3308
17:45:17|1.3289
17:45:18|1.3289
17:45:19|1.3289
17:45:20|1.3272
17:45:21|1.3272
17:45:23|1.3308
17:45:24|1.332
17:45:24|1.332
17:45:25|1.335
17:45:27|1.3342
17:45:28|1.3342
17:45:29|1.335
17:45:29|1.335
17:45:31|1.3374
17:45:32|1.3368
17:45:33|1.3374
17:45:34|1.3386
17:45:34|1.3386
17:45:36|1.3386
17:45:36|1.3376
17:45:38|1.3376
17:45:39|1.3376
17:45:40|1.3392
17:45:40|1.3428
17:45:42|1.3398
17:45:43|1.3398
17:45:44|1.3398
17:45:45|1.3398
17:45:46|1.3398
17:45:47|1.3398
17:45:48|1.3428
17:45:49|1.3428
17:45:50|1.3422
17:45:51|1.3422
17:45:52|1.3422
17:45:53|1.3422
17:45:54|1.3422
17:45:55|1.3422
17:45:55|1.3398
17:45:57|1.3398
17:45:58|1.3398
17:45:59|1.335
17:46:00|1.335
17:46:01|1.335
17:46:02|1.3338
17:46:03|1.3322
17:46:03|1.3322
17:46:05|1.3322
17:46:06|1.3322
17:46:07|1.3322
17:46:08|1.3322
17:46:09|1.3322
17:46:10|1.332
17:46:11|1.332
17:46:12|1.3338
17:46:13|1.3314
17:46:14|1.3318
17:46:16|1.332
17:46:17|1.3332
17:46:18|1.3278
17:46:18|1.3278
17:46:19|1.329
17:46:20|1.329
17:46:22|1.329
17:46:23|1.329
17:46:23|1.332
17:46:25|1.332
17:46:26|1.3332
17:46:26|1.3332
17:46:28|1.3332
17:46:29|1.3314
17:46:29|1.3314
17:46:32|1.3314
17:46:32|1.334
17:46:34|1.334
17:46:36|1.334
17:46:37|1.334
17:46:38|1.3314
17:46:39|1.3314
17:46:39|1.3314
17:46:40|1.3332
17:46:42|1.3332
17:46:42|1.3362
17:46:43|1.3362
17:46:45|1.3362
17:46:45|1.3476
17:46:47|1.3482
17:46:48|1.3488
17:46:48|1.3494
17:46:50|1.3494
17:46:51|1.3494
17:46:52|1.3494
17:46:53|1.3494
17:46:53|1.3517
17:46:55|1.3517
17:46:56|1.3511
17:46:57|1.3506
17:46:58|1.3506
17:46:59|1.3494
17:47:00|1.3494
17:47:01|1.3494
17:47:01|1.3494
17:47:03|1.3494
17:47:04|1.3488
17:47:05|1.35
17:47:05|1.35
17:47:08|1.35
17:47:08|1.3494
17:47:10|1.3494
17:47:10|1.3515
17:47:11|1.3515
17:47:12|1.3515
17:47:13|1.3515
17:47:15|1.3515
17:47:15|1.3515
17:47:16|1.3515
17:47:17|1.3506
17:47:18|1.3506
17:47:19|1.3506
17:47:20|1.3506
17:47:21|1.3506
17:47:22|1.3506
17:47:23|1.3506
17:47:24|1.3506
17:47:25|1.3506
17:47:26|1.3506
17:47:27|1.3502
17:47:28|1.3502
17:47:30|1.3512
17:47:31|1.3512
17:47:32|1.3512
17:47:33|1.3512
17:47:35|1.35
17:47:36|1.35
17:47:37|1.3482
17:47:38|1.3482
17:47:39|1.3482
17:47:40|1.3482
17:47:42|1.3482
17:47:43|1.3482
17:47:43|1.3482
17:47:44|1.3488
17:47:45|1.3488
17:47:46|1.3488
17:47:47|1.3488
17:47:49|1.3488
17:47:50|1.3488
17:47:50|1.3488
17:47:51|1.3488
17:47:52|1.3488
17:47:54|1.3482
17:47:54|1.3482
17:47:55|1.3482
17:47:57|1.3482
17:47:58|1.3505
17:47:58|1.3505
17:47:59|1.3505
17:48:01|1.35
17:48:01|1.35
17:48:03|1.35
17:48:03|1.35
17:48:04|1.3512
17:48:05|1.3512
17:48:06|1.3512
17:48:08|1.3512
17:48:08|1.3512
17:48:09|1.3512
17:48:10|1.3523
17:48:11|1.3512
17:48:13|1.3512
17:48:13|1.3512
17:48:14|1.353
17:48:16|1.3549
17:48:17|1.3549
17:48:18|1.3549
17:48:19|1.3549
17:48:20|1.3549
17:48:21|1.3549
17:48:22|1.3549
17:48:24|1.3549
17:48:24|1.3547
17:48:25|1.3531
17:48:26|1.3531
17:48:27|1.3531
17:48:28|1.3531
17:48:29|1.3584
17:48:30|1.3584
17:48:32|1.3584
17:48:34|1.3584
17:48:34|1.36
17:48:35|1.36
17:48:37|1.3637
17:48:38|1.3637
17:48:39|1.3637
17:48:40|1.3637
17:48:41|1.3637
17:48:42|1.3637
17:48:42|1.3637
17:48:44|1.3637
17:48:45|1.3601
17:48:46|1.3601
17:48:47|1.3601
17:48:48|1.3601
17:48:49|1.3601
17:48:50|1.3554
17:48:51|1.3554
17:48:52|1.3554
17:48:53|1.3554
17:48:54|1.3527
17:48:55|1.3527
17:48:57|1.3527
17:48:57|1.3524
17:48:58|1.3524
17:48:59|1.3524
17:49:00|1.3524
17:49:02|1.3524
17:49:02|1.3524
17:49:03|1.3514
17:49:05|1.3494
17:49:06|1.3494
17:49:06|1.3458
17:49:08|1.3458
17:49:09|1.3572
17:49:09|1.3572
17:49:11|1.3572
17:49:11|1.3572
17:49:12|1.3572
17:49:14|1.3572
17:49:14|1.3625
17:49:16|1.3566
17:49:18|1.3561
17:49:20|1.356
17:49:20|1.3494
17:49:21|1.3494
17:49:22|1.3494
17:49:24|1.3494
17:49:24|1.3512
17:49:26|1.354
17:49:26|1.354
17:49:27|1.3572
17:49:29|1.3602
17:49:30|1.3602
17:49:30|1.3602
17:49:31|1.3602
17:49:32|1.3608
17:49:34|1.3596
17:49:35|1.3596
17:49:36|1.3607
17:49:37|1.3607
17:49:38|1.3607
17:49:39|1.3607
17:49:40|1.3607
17:49:41|1.3638
17:49:42|1.3638
17:49:43|1.3638
17:49:45|1.364
17:49:46|1.3674
17:49:47|1.3674
17:49:48|1.3674
17:49:49|1.3674
17:49:50|1.3674
17:49:51|1.3674
17:49:52|1.3674
17:49:53|1.3674
17:49:54|1.3578
17:49:55|1.3578
17:49:57|1.3583
17:49:57|1.3572
17:49:58|1.3572
17:49:59|1.3572
17:50:00|1.3572
17:50:02|1.3572
17:50:03|1.3596
17:50:04|1.3596
17:50:05|1.359
17:50:06|1.359
17:50:08|1.359
17:50:08|1.359
17:50:09|1.359
17:50:10|1.359
17:50:11|1.359
17:50:12|1.359
17:50:13|1.359
17:50:14|1.359
17:50:15|1.359
17:50:16|1.359
17:50:18|1.359
17:50:18|1.362
17:50:20|1.362
17:50:21|1.362
17:50:22|1.362
17:50:23|1.362
17:50:24|1.362
17:50:25|1.362
17:50:26|1.3596
17:50:27|1.3577
17:50:28|1.3577
17:50:29|1.3572
17:50:30|1.3572
17:50:31|1.3561
17:50:32|1.3572
17:50:33|1.3572
17:50:34|1.3572
17:50:36|1.3572
17:50:37|1.3572
17:50:38|1.3572
17:50:39|1.3572
17:50:40|1.3572
17:50:41|1.3572
17:50:42|1.3572
17:50:43|1.3644
17:50:44|1.3644
17:50:45|1.3644
17:50:46|1.3644
17:50:47|1.3644
17:50:48|1.3644
17:50:49|1.3662
17:50:50|1.3662
17:50:51|1.3662
17:50:52|1.3641
17:50:53|1.3641
17:50:54|1.3662
17:50:55|1.3662
17:50:56|1.3662
17:50:57|1.3662
17:50:58|1.3662
17:50:59|1.3662
17:51:00|1.3626
17:51:01|1.3626
17:51:02|1.3626
17:51:03|1.3626
17:51:05|1.3632
17:51:05|1.3625
17:51:07|1.3625
17:51:08|1.3625
17:51:09|1.3625
17:51:09|1.3625
17:51:10|1.3625
17:51:12|1.3625
17:51:12|1.3625
17:51:13|1.3625
17:51:15|1.3625
17:51:15|1.3625
17:51:16|1.3625
17:51:18|1.3625
17:51:19|1.3614
17:51:21|1.3614
17:51:22|1.3614
17:51:23|1.3614
17:51:24|1.3614
17:51:25|1.362
17:51:25|1.362
17:51:27|1.3605
17:51:28|1.3608
17:51:29|1.3608
17:51:29|1.3591
17:51:30|1.3591
17:51:31|1.3591
17:51:33|1.3591
17:51:34|1.3591
17:51:35|1.3591
17:51:36|1.3591
17:51:37|1.3602
17:51:38|1.3602
17:51:39|1.3608
17:51:41|1.3608
17:51:42|1.3608
17:51:42|1.3608
17:51:45|1.3608
17:51:45|1.3608
17:51:47|1.3602
17:51:48|1.3602
17:51:49|1.3602
17:51:50|1.3602
17:51:50|1.3602
17:51:51|1.3602
17:51:52|1.3602
17:51:54|1.3602
17:51:55|1.3602
17:51:56|1.3602
17:51:56|1.3602
17:51:58|1.3602
17:51:59|1.3602
17:52:00|1.3602
17:52:00|1.3602
17:52:02|1.3602
17:52:03|1.3602
17:52:05|1.3602
17:52:05|1.3602
17:52:07|1.3602
17:52:07|1.3602
17:52:09|1.3602
17:52:09|1.368
17:52:11|1.3657
17:52:12|1.3662
17:52:13|1.3662
17:52:13|1.3685
17:52:15|1.369
17:52:16|1.3699
17:52:16|1.3716
17:52:18|1.3734
17:52:18|1.3734
17:52:20|1.3686
17:52:21|1.3686
17:52:21|1.3686
17:52:22|1.3686
17:52:23|1.3686
17:52:25|1.3686
17:52:26|1.3686
17:52:27|1.3686
17:52:28|1.3686
17:52:29|1.3686
17:52:30|1.3686
17:52:31|1.371
17:52:32|1.3729
17:52:33|1.3729
17:52:34|1.3729
17:52:35|1.3729
17:52:36|1.3729
17:52:38|1.3733
17:52:38|1.3733
17:52:39|1.3733
17:52:41|1.3733
17:52:42|1.3698
17:52:43|1.3716
17:52:44|1.3716
17:52:45|1.374
17:52:47|1.374
17:52:48|1.374
17:52:49|1.374
17:52:49|1.374
17:52:51|1.374
17:52:52|1.3716
17:52:52|1.3716
17:52:54|1.3716
17:52:55|1.3716
17:52:56|1.3716
17:52:56|1.3686
17:52:58|1.3686
17:52:58|1.3686
17:53:00|1.3686
17:53:01|1.3686
17:53:01|1.3686
17:53:02|1.3686
17:53:04|1.3686
17:53:05|1.3686
17:53:06|1.3692
17:53:07|1.3692
17:53:08|1.3692
17:53:09|1.3692
17:53:09|1.377
17:53:11|1.377
17:53:12|1.377
17:53:13|1.3806
17:53:13|1.3806
17:53:14|1.3806
17:53:16|1.3806
17:53:17|1.3806
17:53:17|1.3806
17:53:18|1.3806
17:53:20|1.3829
17:53:20|1.3829
17:53:22|1.3829
17:53:22|1.3758
17:53:23|1.3758
17:53:25|1.3758
17:53:26|1.3758
17:53:26|1.3758
17:53:28|1.3758
17:53:28|1.3758
17:53:30|1.3758
17:53:30|1.3758
17:53:31|1.3779
17:53:33|1.3779
17:53:34|1.3776
17:53:35|1.3776
17:53:36|1.3777
17:53:37|1.3776
17:53:37|1.3776
17:53:39|1.3776
17:53:40|1.3776
17:53:41|1.3776
17:53:42|1.3776
17:53:43|1.3776
17:53:44|1.3741
17:53:45|1.3741
17:53:46|1.3741
17:53:47|1.3741
17:53:48|1.3741
17:53:49|1.3741
17:53:50|1.3741
17:53:52|1.3741
17:53:53|1.3741
17:53:53|1.3741
17:53:55|1.3741
17:53:55|1.3722
17:53:57|1.3722
17:53:58|1.3722
17:53:59|1.3722
17:54:00|1.3745
17:54:01|1.3716
17:54:02|1.3716
17:54:04|1.3716
17:54:04|1.3716
17:54:05|1.3716
17:54:06|1.3716
17:54:08|1.3716
17:54:09|1.3716
17:54:10|1.3716
17:54:11|1.368
17:54:12|1.368
17:54:13|1.3674
17:54:14|1.3674
17:54:15|1.3674
17:54:16|1.3674
17:54:17|1.3704
17:54:18|1.3704
17:54:19|1.3704
17:54:20|1.37
17:54:21|1.3698
17:54:22|1.3722
17:54:23|1.3722
17:54:24|1.3722
17:54:25|1.3722
17:54:26|1.3733
17:54:27|1.374
17:54:28|1.374
17:54:29|1.3751
17:54:31|1.3751
17:54:31|1.3736
17:54:32|1.3736
17:54:33|1.3736
17:54:34|1.3736
17:54:35|1.3736
17:54:36|1.3736
17:54:37|1.3736
17:54:38|1.3736
17:54:40|1.3736
17:54:41|1.3736
17:54:43|1.3736
17:54:43|1.3736
17:54:45|1.3736
17:54:45|1.3736
17:54:46|1.3736
17:54:47|1.3736
17:54:48|1.3736
17:54:50|1.3736
17:54:51|1.3736
17:54:52|1.3736
17:54:54|1.3736
17:54:55|1.3789
17:54:55|1.3789
17:54:56|1.3789
17:54:57|1.3789
17:54:58|1.3789
17:55:00|1.3789
17:55:01|1.3789
17:55:01|1.3794
17:55:02|1.3762
17:55:03|1.3762
17:55:04|1.3752
17:55:06|1.3737
17:55:07|1.3728
17:55:07|1.3728
17:55:09|1.3728
17:55:10|1.3728
17:55:10|1.3728
17:55:12|1.3728
17:55:12|1.3689
17:55:13|1.3689
17:55:14|1.3689
17:55:16|1.3689
17:55:17|1.3662
17:55:18|1.3662
17:55:19|1.3662
17:55:19|1.3662
17:55:21|1.3662
17:55:21|1.3662
17:55:23|1.3662
17:55:24|1.3662
17:55:24|1.3662
17:55:25|1.3662
17:55:27|1.3632
17:55:27|1.3632
17:55:28|1.3632
17:55:30|1.3632
17:55:30|1.365
17:55:31|1.365
17:55:33|1.365
17:55:34|1.365
17:55:34|1.365
17:55:36|1.365
17:55:37|1.365
17:55:37|1.365
17:55:38|1.365
17:55:41|1.3691
17:55:42|1.3712
17:55:42|1.3712
17:55:43|1.3712
17:55:44|1.3712
17:55:45|1.3712
17:55:46|1.3712
17:55:47|1.3712
17:55:48|1.3712
17:55:50|1.3712
17:55:50|1.3712
17:55:52|1.3712
17:55:53|1.3712
17:55:54|1.3712
17:55:55|1.3712
17:55:56|1.3712
17:55:58|1.3712
17:55:59|1.3712
17:55:59|1.3712
17:56:01|1.3686
17:56:01|1.3686
17:56:03|1.3686
17:56:04|1.368
17:56:04|1.368
17:56:06|1.3673
17:56:07|1.3673
17:56:08|1.3673
17:56:08|1.3686
17:56:09|1.3686
17:56:10|1.3686
17:56:12|1.3686
17:56:12|1.3686
17:56:14|1.3686
17:56:15|1.3677
17:56:16|1.3677
17:56:17|1.3677
17:56:17|1.3677
17:56:19|1.3677
17:56:19|1.3677
17:56:20|1.3677
17:56:22|1.3677
17:56:23|1.3677
17:56:24|1.3627
17:56:25|1.3627
17:56:26|1.3627
17:56:27|1.3637
17:56:28|1.3637
17:56:29|1.3572
17:56:30|1.3572
17:56:31|1.3602
17:56:32|1.3596
17:56:33|1.3596
17:56:35|1.3572
17:56:36|1.3584
17:56:36|1.3583
17:56:37|1.3583
17:56:38|1.359
17:56:39|1.359
17:56:41|1.3584
17:56:42|1.3584
17:56:43|1.3584
17:56:44|1.3608
17:56:45|1.3608
17:56:46|1.3608
17:56:47|1.3668
17:56:48|1.368
17:56:50|1.368
17:56:50|1.368
17:56:51|1.368
17:56:52|1.368
17:56:54|1.368
17:56:55|1.368
17:56:56|1.368
17:56:57|1.368
17:56:58|1.368
17:56:59|1.368
17:57:00|1.368
17:57:01|1.368
17:57:02|1.368
17:57:03|1.368
17:57:04|1.368
17:57:04|1.3614
17:57:06|1.3596
17:57:07|1.3596
17:57:08|1.3596
17:57:09|1.3632
17:57:10|1.3632
17:57:11|1.362
17:57:12|1.362
17:57:13|1.3626
17:57:14|1.3626
17:57:15|1.3626
17:57:16|1.3626
17:57:17|1.3626
17:57:18|1.3626
17:57:19|1.3626
17:57:20|1.368
17:57:21|1.368
17:57:22|1.368
17:57:23|1.368
17:57:24|1.368
17:57:25|1.368
17:57:27|1.368
17:57:28|1.377
17:57:28|1.377
17:57:30|1.377
17:57:30|1.377
17:57:31|1.3758
17:57:32|1.3758
17:57:34|1.3758
17:57:34|1.3758
17:57:36|1.3758
17:57:37|1.3758
17:57:38|1.3758
17:57:38|1.3758
17:57:40|1.3758
17:57:40|1.3758
17:57:43|1.3758
17:57:44|1.3758
17:57:44|1.3758
17:57:46|1.3758
17:57:47|1.3758
17:57:48|1.3758
17:57:49|1.3758
17:57:50|1.3758
17:57:50|1.3839
17:57:52|1.3824
17:57:53|1.3824
17:57:54|1.3824
17:57:55|1.3824
17:57:56|1.3824
17:57:57|1.3824
17:57:59|1.3824
17:57:59|1.3854
17:58:01|1.3854
17:58:01|1.3854
17:58:03|1.3854
17:58:04|1.3854
17:58:05|1.3844
17:58:05|1.3844
17:58:06|1.3844
17:58:07|1.3735
17:58:09|1.3735
17:58:10|1.3782
17:58:10|1.3782
17:58:11|1.3782
17:58:13|1.3782
17:58:14|1.38
17:58:14|1.38
17:58:15|1.38
17:58:16|1.38
17:58:17|1.38
17:58:18|1.38
17:58:20|1.38
17:58:20|1.38
17:58:22|1.38
17:58:22|1.38
17:58:24|1.38
17:58:25|1.38
17:58:26|1.38
17:58:27|1.38
17:58:28|1.3818
17:58:28|1.3818
17:58:30|1.3818
17:58:31|1.3818
17:58:32|1.3818
17:58:32|1.3818
17:58:34|1.3818
17:58:36|1.3818
17:58:36|1.374
17:58:37|1.374
17:58:38|1.3758
17:58:39|1.3764
17:58:41|1.3764
17:58:42|1.3764
17:58:42|1.3764
17:58:44|1.3764
17:58:45|1.3764
17:58:46|1.3764
17:58:47|1.3752
17:58:48|1.3752
17:58:49|1.3752
17:58:50|1.3752
17:58:51|1.3752
17:58:52|1.3752
17:58:53|1.3752
17:58:54|1.3752
17:58:55|1.3752
17:58:56|1.3752
17:58:57|1.3752
17:58:58|1.3752
17:58:59|1.3752
17:59:00|1.3717
17:59:01|1.3713
17:59:02|1.3713
17:59:04|1.3713
17:59:06|1.3713
17:59:07|1.3713
17:59:07|1.3713
17:59:08|1.3713
17:59:09|1.3713
17:59:10|1.3713
17:59:11|1.3713
17:59:13|1.3713
17:59:14|1.3713
17:59:14|1.3713
17:59:15|1.3713
17:59:16|1.3713
17:59:17|1.3685
17:59:18|1.3685
17:59:19|1.3685
17:59:20|1.3685
17:59:21|1.3685
17:59:22|1.3685
17:59:24|1.3685
17:59:24|1.3685
17:59:25|1.3685
17:59:26|1.3685
17:59:27|1.3685
17:59:28|1.3685
17:59:30|1.3685
17:59:30|1.3685
17:59:31|1.3685
17:59:32|1.3685
17:59:34|1.3782
17:59:34|1.3782
17:59:35|1.3782
17:59:36|1.3764
17:59:37|1.3764
17:59:39|1.3764
17:59:39|1.3764
17:59:41|1.3836
17:59:43|1.3848
17:59:44|1.3848
17:59:44|1.3848
17:59:46|1.3848
17:59:47|1.3848
17:59:48|1.3848
17:59:49|1.3899
17:59:50|1.3908
17:59:51|1.3902
17:59:52|1.3902
17:59:53|1.3913
17:59:54|1.3913
17:59:55|1.3913
17:59:57|1.3913
17:59:57|1.3913
17:59:58|1.3868
18:00:00|1.3868
18:00:01|1.3866
18:00:02|1.3866
18:00:03|1.3866
18:00:04|1.3866
18:00:06|1.3866
18:00:06|1.3866
18:00:07|1.3866
18:00:09|1.3866
18:00:10|1.3866
18:00:11|1.3866
18:00:12|1.3866
18:00:13|1.3796
18:00:14|1.3796
18:00:15|1.3796
18:00:15|1.3817
18:00:17|1.3817
18:00:18|1.3817
18:00:19|1.3817
18:00:19|1.3817
18:00:20|1.3803
18:00:22|1.3803
18:00:23|1.3803
18:00:24|1.3806
18:00:25|1.3812
18:00:26|1.3812
18:00:27|1.3812
18:00:28|1.3788
18:00:29|1.3788
18:00:30|1.3788
18:00:31|1.3806
18:00:32|1.3806
18:00:33|1.3812
18:00:34|1.3818
18:00:35|1.3818
18:00:36|1.3846
18:00:37|1.3842
18:00:38|1.3842
18:00:39|1.3842
18:00:40|1.3842
18:00:41|1.3788
18:00:42|1.3788
18:00:43|1.3788
18:00:44|1.3788
18:00:45|1.3788
18:00:46|1.3788
18:00:47|1.3788
18:00:48|1.3788
18:00:49|1.3788
18:00:50|1.3788
18:00:51|1.3788
18:00:52|1.3788
18:00:53|1.3788
18:00:54|1.3788
18:00:55|1.3788
18:00:56|1.3788
18:00:57|1.3722
18:00:58|1.3722
18:00:59|1.3722
18:01:00|1.3722
18:01:01|1.3722
18:01:03|1.3749
18:01:03|1.3749
18:01:04|1.3749
18:01:05|1.3749
18:01:07|1.3749
18:01:08|1.3749
18:01:09|1.3742
18:01:10|1.3742
18:01:11|1.3742
18:01:12|1.3742
18:01:13|1.3742
18:01:14|1.37
18:01:15|1.37
18:01:16|1.37
18:01:17|1.37
18:01:18|1.37
18:01:19|1.37
18:01:20|1.37
18:01:20|1.37
18:01:22|1.3698
18:01:24|1.3722
18:01:24|1.3704
18:01:25|1.3704
18:01:26|1.3704
18:01:27|1.3704
18:01:29|1.3699
18:01:30|1.3699
18:01:30|1.3763
18:01:31|1.3763
18:01:32|1.3758
18:01:34|1.3758
18:01:35|1.3758
18:01:36|1.3758
18:01:36|1.3758
18:01:38|1.3758
18:01:39|1.3758
18:01:39|1.3758
18:01:41|1.3758
18:01:42|1.3758
18:01:42|1.3758
18:01:43|1.3758
18:01:44|1.3758
18:01:47|1.3758
18:01:48|1.3758
18:01:48|1.3758
18:01:49|1.3758
18:01:51|1.3758
18:01:52|1.3758
18:01:53|1.3758
18:01:53|1.3656
18:01:55|1.3668
18:01:55|1.3674
18:01:57|1.3674
18:01:58|1.3674
18:01:59|1.3674
18:02:00|1.3674
18:02:02|1.3674
18:02:02|1.3674
18:02:04|1.3674
18:02:04|1.3674
18:02:05|1.3674
18:02:06|1.3674
18:02:07|1.3674
18:02:08|1.3662
18:02:09|1.3662
18:02:11|1.3662
18:02:11|1.3662
18:02:12|1.3662
18:02:14|1.3662
18:02:14|1.3655
18:02:15|1.3655
18:02:16|1.3655
18:02:17|1.3655
18:02:18|1.3655
18:02:19|1.3655
18:02:20|1.3655
18:02:21|1.3655
18:02:22|1.3655
18:02:23|1.3655
18:02:24|1.3655
18:02:25|1.3655
18:02:26|1.3614
18:02:27|1.3614
18:02:28|1.3614
18:02:29|1.362
18:02:31|1.362
18:02:32|1.362
18:02:33|1.3602
18:02:35|1.3584
18:02:35|1.3584
18:02:36|1.3584
18:02:37|1.3584
18:02:39|1.3584
18:02:39|1.3584
18:02:40|1.3584
18:02:41|1.3584
18:02:42|1.3584
18:02:43|1.3584
18:02:44|1.359
18:02:45|1.359
18:02:46|1.3602
18:02:47|1.3602
18:02:49|1.3602
18:02:49|1.3555
18:02:51|1.3549
18:02:52|1.3549
18:02:53|1.3549
18:02:54|1.3549
18:02:55|1.3549
18:02:56|1.3549
18:02:57|1.3549
18:02:58|1.3553
18:02:59|1.3553
18:03:00|1.3553
18:03:01|1.3553
18:03:02|1.3553
18:03:03|1.3553
18:03:04|1.3553
18:03:05|1.3553
18:03:06|1.3553
18:03:08|1.3553
18:03:08|1.3553
18:03:09|1.3553
18:03:11|1.3553
18:03:11|1.3553
18:03:12|1.3553
18:03:13|1.3553
18:03:15|1.3553
18:03:15|1.3553
18:03:17|1.3553
18:03:17|1.3596
18:03:18|1.3596
18:03:20|1.3596
18:03:21|1.3572
18:03:22|1.3572
18:03:23|1.3572
18:03:24|1.3572
18:03:25|1.3566
18:03:26|1.3566
18:03:27|1.3566
18:03:28|1.3469
18:03:29|1.3434
18:03:30|1.3434
18:03:31|1.344
18:03:32|1.3413
18:03:33|1.3413
18:03:34|1.3413
18:03:35|1.3413
18:03:36|1.3413
18:03:37|1.3413
18:03:38|1.3413
18:03:39|1.3413
18:03:40|1.3413
18:03:41|1.344
18:03:42|1.344
18:03:43|1.344
18:03:44|1.344
18:03:45|1.344
18:03:47|1.344
18:03:47|1.344
18:03:49|1.344
18:03:49|1.344
18:03:50|1.344
18:03:52|1.344
18:03:53|1.3428
18:03:53|1.3428
18:03:55|1.3428
18:03:56|1.3428
18:03:57|1.3428
18:03:58|1.3424
18:03:59|1.3424
18:04:01|1.3424
18:04:02|1.3416
18:04:02|1.3416
18:04:03|1.3416
18:04:05|1.3416
18:04:07|1.3398
18:04:07|1.3398
18:04:09|1.3434
18:04:09|1.3434
18:04:10|1.3452
18:04:12|1.3452
18:04:13|1.3452
18:04:14|1.3452
18:04:15|1.3452
18:04:15|1.3452
18:04:16|1.3429
18:04:18|1.3434
18:04:18|1.3434
18:04:19|1.3434
18:04:21|1.3434
18:04:22|1.3434
18:04:22|1.3434
18:04:23|1.3434
18:04:24|1.3434
18:04:25|1.3434
18:04:26|1.3488
18:04:28|1.3476
18:04:29|1.3476
18:04:30|1.3476
18:04:30|1.3476
18:04:32|1.3476
18:04:33|1.3476
18:04:34|1.3494
18:04:35|1.3494
18:04:36|1.3541
18:04:37|1.35
18:04:38|1.35
18:04:39|1.3494
18:04:40|1.35
18:04:41|1.35
18:04:42|1.35
18:04:43|1.35
18:04:44|1.35
18:04:45|1.3482
18:04:46|1.3471
18:04:47|1.3471
18:04:48|1.3471
18:04:50|1.3471
18:04:51|1.3471
18:04:52|1.3471
18:04:53|1.3471
18:04:54|1.3471
18:04:55|1.3434
18:04:56|1.3434
18:04:57|1.3434
18:04:59|1.3434
18:05:00|1.3416
18:05:02|1.3422
18:05:02|1.3422
18:05:03|1.3422
18:05:05|1.3437
18:05:06|1.3437
18:05:06|1.3437
18:05:08|1.3437
18:05:08|1.3437
18:05:10|1.3437
18:05:11|1.3476
18:05:12|1.3476
18:05:13|1.3476
18:05:13|1.3476
18:05:15|1.3476
18:05:15|1.3476
18:05:16|1.3476
18:05:18|1.3476
18:05:19|1.3476
18:05:20|1.3476
18:05:21|1.3476
18:05:22|1.3476
18:05:23|1.3476
18:05:24|1.3476
18:05:25|1.3476
18:05:26|1.3476
18:05:27|1.3476
18:05:28|1.347
18:05:29|1.347
18:05:30|1.347
18:05:31|1.347
18:05:32|1.347
18:05:33|1.347
18:05:34|1.347
18:05:35|1.347
18:05:36|1.347
18:05:37|1.347
18:05:38|1.3471
18:05:39|1.3471
18:05:40|1.3471
18:05:41|1.3471
18:05:42|1.3471
18:05:43|1.3471
18:05:44|1.3471
18:05:45|1.3457
18:05:46|1.3457
18:05:47|1.3457
18:05:48|1.347
18:05:49|1.347
18:05:50|1.347
18:05:52|1.347
18:05:53|1.347
18:05:54|1.347
18:05:55|1.347
18:05:56|1.347
18:05:57|1.347
18:05:58|1.347
18:05:59|1.347
18:06:00|1.347
18:06:01|1.347
18:06:02|1.347
18:06:03|1.347
18:06:04|1.347
18:06:05|1.347
18:06:06|1.347
18:06:07|1.347
18:06:09|1.347
18:06:10|1.347
18:06:10|1.347
18:06:11|1.347
18:06:12|1.347
18:06:13|1.3445
18:06:14|1.3445
18:06:15|1.3445
18:06:17|1.3445
18:06:18|1.3445
18:06:18|1.3445
18:06:19|1.3445
18:06:20|1.3445
18:06:22|1.3445
18:06:23|1.3445
18:06:24|1.3445
18:06:24|1.3445
18:06:26|1.3445
18:06:27|1.3445
18:06:28|1.3445
18:06:28|1.3445
18:06:29|1.3445
18:06:30|1.3445
18:06:32|1.3445
18:06:33|1.3445
18:06:34|1.3445
18:06:34|1.3445
18:06:36|1.3391
18:06:37|1.3391
18:06:38|1.3391
18:06:39|1.3391
18:06:40|1.3453
18:06:41|1.3453
18:06:42|1.3453
18:06:43|1.3453
18:06:44|1.3453
18:06:45|1.3453
18:06:46|1.3453
18:06:47|1.3453
18:06:48|1.3453
18:06:49|1.3453
18:06:50|1.3453
18:06:51|1.3476
18:06:52|1.3476
18:06:54|1.3476
18:06:54|1.3476
18:06:56|1.3476
18:06:57|1.3476
18:06:57|1.3476
18:06:59|1.3476
18:06:59|1.3476
18:07:01|1.3476
18:07:01|1.3476
18:07:03|1.3476
18:07:04|1.3422
18:07:05|1.3422
18:07:06|1.3422
18:07:07|1.3422
18:07:08|1.3422
18:07:09|1.3422
18:07:10|1.3422
18:07:11|1.3422
18:07:12|1.3488
18:07:13|1.3491
18:07:15|1.3491
18:07:16|1.3491
18:07:16|1.3491
18:07:17|1.3491
18:07:18|1.3491
18:07:19|1.3464
18:07:21|1.3464
18:07:22|1.3476
18:07:22|1.3476
18:07:23|1.3476
18:07:24|1.3476
18:07:25|1.3476
18:07:26|1.3476
18:07:27|1.3476
18:07:28|1.3482
18:07:29|1.3482
18:07:30|1.3482
18:07:32|1.3482
18:07:32|1.3476
18:07:33|1.3476
18:07:35|1.3476
18:07:35|1.347
18:07:37|1.347
18:07:37|1.347
18:07:38|1.3452
18:07:39|1.3452
18:07:41|1.3452
18:07:41|1.3452
18:07:42|1.3452
18:07:43|1.3422
18:07:44|1.3427
18:07:45|1.3427
18:07:46|1.3427
18:07:47|1.3427
18:07:48|1.3427
18:07:49|1.3427
18:07:50|1.3427
18:07:53|1.3427
18:07:53|1.3452
18:07:54|1.3452
18:07:55|1.3452
18:07:57|1.3452
18:07:58|1.335
18:07:58|1.335
18:07:59|1.3326
18:08:00|1.332
18:08:01|1.332
18:08:03|1.332
18:08:05|1.3326
18:08:06|1.3326
18:08:07|1.3326
18:08:08|1.3326
18:08:08|1.3326
18:08:09|1.3326
18:08:11|1.3326
18:08:12|1.3326
18:08:12|1.3326
18:08:14|1.3326
18:08:15|1.3353
18:08:16|1.3353
18:08:17|1.3353
18:08:18|1.3353
18:08:19|1.3353
18:08:20|1.3353
18:08:21|1.335
18:08:22|1.335
18:08:23|1.335
18:08:24|1.335
18:08:25|1.335
18:08:26|1.3422
18:08:27|1.3422
18:08:28|1.3422
18:08:29|1.3422
18:08:30|1.3422
18:08:31|1.338
18:08:32|1.3374
18:08:33|1.3368
18:08:34|1.3368
18:08:35|1.3368
18:08:36|1.3368
18:08:38|1.3373
18:08:38|1.3373
18:08:39|1.3373
18:08:40|1.3373
18:08:41|1.338
18:08:42|1.338
18:08:44|1.338
18:08:44|1.3379
18:08:45|1.3379
18:08:46|1.3379
18:08:47|1.3379
18:08:48|1.3362
18:08:50|1.3362
18:08:51|1.3362
18:08:51|1.3362
18:08:52|1.3374
18:08:54|1.3374
18:08:55|1.3374
18:08:56|1.3374
18:08:57|1.3374
18:08:59|1.3374
18:09:00|1.3374
18:09:01|1.3374
18:09:02|1.3374
18:09:03|1.3374
18:09:04|1.3374
18:09:05|1.3374
18:09:06|1.3398
18:09:07|1.3398
18:09:08|1.3398
18:09:09|1.3398
18:09:10|1.344
18:09:11|1.3432
18:09:12|1.3432
18:09:14|1.3432
18:09:14|1.3432
18:09:15|1.3432
18:09:16|1.3432
18:09:17|1.3432
18:09:19|1.3432
18:09:19|1.3432
18:09:20|1.3464
18:09:21|1.3464
18:09:22|1.348
18:09:23|1.3488
18:09:24|1.3488
18:09:25|1.3482
18:09:27|1.3482
18:09:27|1.3482
18:09:28|1.3482
18:09:29|1.3458
18:09:30|1.3446
18:09:31|1.3446
18:09:33|1.3404
18:09:33|1.3404
18:09:34|1.3428
18:09:35|1.3428
18:09:36|1.3428
18:09:38|1.3428
18:09:38|1.3428
18:09:39|1.3428
18:09:40|1.3428
18:09:42|1.3428
18:09:42|1.3428
18:09:43|1.3428
18:09:44|1.3428
18:09:46|1.3428
18:09:46|1.3428
18:09:47|1.3428
18:09:48|1.3428
18:09:49|1.3452
18:09:50|1.3452
18:09:51|1.3452
18:09:52|1.3452
18:09:54|1.3451
18:09:54|1.3451
18:09:56|1.3451
18:09:57|1.3451
18:09:58|1.3434
18:10:00|1.3434
18:10:01|1.3434
18:10:03|1.3434
18:10:03|1.3392
18:10:04|1.3392
18:10:06|1.3392
18:10:06|1.3392
18:10:08|1.3392
18:10:08|1.3392
18:10:09|1.3392
18:10:10|1.3392
18:10:11|1.3392
18:10:12|1.3386
18:10:14|1.3386
18:10:14|1.3386
18:10:15|1.3429
18:10:16|1.3429
18:10:18|1.3429
18:10:18|1.3429
18:10:20|1.3429
18:10:20|1.3429
18:10:21|1.3429
18:10:22|1.3429
18:10:23|1.3429
18:10:25|1.3429
18:10:26|1.3429
18:10:27|1.3429
18:10:28|1.3429
18:10:29|1.3429
18:10:30|1.3429
18:10:31|1.3429
18:10:32|1.3429
18:10:33|1.3429
18:10:33|1.3356
18:10:35|1.3356
18:10:36|1.3323
18:10:37|1.3323
18:10:38|1.3323
18:10:39|1.3314
18:10:40|1.3314
18:10:41|1.3314
18:10:43|1.3314
18:10:44|1.3332
18:10:44|1.3332
18:10:46|1.3332
18:10:47|1.3332
18:10:47|1.3332
18:10:49|1.3332
18:10:50|1.3371
18:10:50|1.3371
18:10:52|1.3398
18:10:53|1.3398
18:10:54|1.3398
18:10:54|1.3398
18:10:57|1.3386
18:10:58|1.3386
18:10:59|1.3386
18:11:00|1.3386
18:11:00|1.3439
18:11:02|1.3439
18:11:03|1.3439
18:11:04|1.3439
18:11:05|1.3439
18:11:05|1.3439
18:11:07|1.3494
18:11:08|1.3494
18:11:09|1.3458
18:11:10|1.3452
18:11:11|1.3458
18:11:13|1.3458
18:11:13|1.3458
18:11:15|1.3398
18:11:16|1.3398
18:11:17|1.3398
18:11:18|1.3375
18:11:18|1.3375
18:11:20|1.3375
18:11:21|1.3375
18:11:22|1.3375
18:11:23|1.3375
18:11:24|1.3356
18:11:25|1.3356
18:11:26|1.3356
18:11:27|1.3356
18:11:28|1.3356
18:11:29|1.3356
18:11:30|1.3356
18:11:31|1.3356
18:11:32|1.3356
18:11:33|1.3356
18:11:34|1.3356
18:11:35|1.3356
18:11:36|1.3347
18:11:37|1.3347
18:11:38|1.3347
18:11:39|1.3344
18:11:40|1.3344
18:11:41|1.3338
18:11:42|1.33
18:11:43|1.33
18:11:44|1.33
18:11:45|1.33
18:11:46|1.33
18:11:47|1.329
18:11:48|1.329
18:11:49|1.329
18:11:50|1.329
18:11:51|1.329
18:11:52|1.329
18:11:53|1.3308
18:11:55|1.3308
18:11:56|1.3308
18:11:58|1.3308
18:11:59|1.3308
18:11:59|1.3308
18:12:01|1.3308
18:12:02|1.3278
18:12:02|1.3278
18:12:04|1.3284
18:12:04|1.3248
18:12:05|1.3236
18:12:07|1.3236
18:12:08|1.3236
18:12:09|1.3236
18:12:10|1.3236
18:12:11|1.3251
18:12:12|1.3251
18:12:13|1.3236
18:12:14|1.3236
18:12:15|1.3236
18:12:16|1.3236
18:12:17|1.3236
18:12:18|1.3236
18:12:19|1.3236
18:12:20|1.323
18:12:21|1.323
18:12:22|1.323
18:12:23|1.323
18:12:24|1.323
18:12:25|1.323
18:12:26|1.323
18:12:27|1.323
18:12:28|1.323
18:12:29|1.323
18:12:30|1.323
18:12:31|1.323
18:12:32|1.323
18:12:33|1.3242
18:12:34|1.3242
18:12:35|1.3242
18:12:36|1.3242
18:12:37|1.3242
18:12:38|1.323
18:12:39|1.323
18:12:40|1.323
18:12:41|1.323
18:12:42|1.323
18:12:43|1.323
18:12:44|1.3259
18:12:46|1.3259
18:12:47|1.3259
18:12:47|1.3259
18:12:48|1.3259
18:12:50|1.3259
18:12:50|1.3259
18:12:51|1.3259
18:12:52|1.3231
18:12:53|1.3231
18:12:54|1.3231
18:12:56|1.3227
18:12:57|1.3212
18:12:57|1.3212
18:12:59|1.3212
18:13:00|1.3212
18:13:01|1.3212
18:13:02|1.3212
18:13:03|1.3212
18:13:03|1.3188
18:13:05|1.3188
18:13:06|1.3188
18:13:07|1.3188
18:13:08|1.3188
18:13:09|1.3188
18:13:10|1.3188
18:13:11|1.3188
18:13:12|1.3188
18:13:13|1.3188
18:13:14|1.3212
18:13:15|1.3224
18:13:16|1.3224
18:13:17|1.3224
18:13:18|1.3224
18:13:19|1.3224
18:13:20|1.3224
18:13:21|1.3224
18:13:22|1.3224
18:13:23|1.3224
18:13:24|1.3235
18:13:25|1.3235
18:13:26|1.3235
18:13:28|1.3235
18:13:28|1.3235
18:13:29|1.3235
18:13:31|1.3235
18:13:31|1.3235
18:13:33|1.3235
18:13:33|1.3235
18:13:34|1.3235
18:13:35|1.3235
18:13:36|1.3235
18:13:37|1.3235
18:13:38|1.3235
18:13:39|1.3235
18:13:40|1.3235
18:13:42|1.3235
18:13:42|1.3235
18:13:43|1.3235
18:13:45|1.3235
18:13:45|1.3235
18:13:47|1.3247
18:13:47|1.3247
18:13:48|1.3247
18:13:49|1.3247
18:13:50|1.3247
18:13:52|1.3247
18:13:52|1.3247
18:13:53|1.3247
18:13:54|1.3247
18:13:55|1.3247
18:13:56|1.3247
18:13:57|1.3225
18:14:00|1.3225
18:14:00|1.3225
18:14:01|1.3225
18:14:03|1.3225
18:14:03|1.3225
18:14:05|1.3225
18:14:06|1.3271
18:14:06|1.3271
18:14:07|1.3271
18:14:09|1.3271
18:14:10|1.3271
18:14:11|1.3271
18:14:12|1.3271
18:14:13|1.3271
18:14:14|1.3271
18:14:15|1.3271
18:14:16|1.3271
18:14:17|1.3271
18:14:19|1.3271
18:14:20|1.3271
18:14:21|1.3271
18:14:22|1.3271
18:14:22|1.3271
18:14:24|1.3271
18:14:25|1.326
18:14:25|1.326
18:14:27|1.326
18:14:27|1.326
18:14:29|1.326
18:14:29|1.326
18:14:30|1.329
18:14:31|1.329
18:14:32|1.329
18:14:33|1.329
18:14:34|1.329
18:14:35|1.323
18:14:37|1.323
18:14:37|1.323
18:14:38|1.323
18:14:40|1.323
18:14:40|1.323
18:14:41|1.323
18:14:43|1.323
18:14:44|1.323
18:14:45|1.323
18:14:46|1.323
18:14:46|1.3254
18:14:48|1.3254
18:14:49|1.3254
18:14:50|1.3254
18:14:51|1.3254
18:14:52|1.3254
18:14:53|1.3254
18:14:54|1.3254
18:14:55|1.3254
18:14:56|1.3254
18:14:57|1.3254
18:14:59|1.3254
18:15:00|1.3254
18:15:01|1.3254
18:15:02|1.3254
18:15:04|1.3254
18:15:04|1.3254
18:15:05|1.3254
18:15:07|1.3254
18:15:09|1.3254
18:15:10|1.3254
18:15:12|1.3254
18:15:12|1.3254
18:15:14|1.3254
18:15:15|1.3254
18:15:16|1.3254
18:15:17|1.3254
18:15:18|1.3254
18:15:19|1.3254
18:15:20|1.3254
18:15:21|1.3254
18:15:22|1.3254
18:15:23|1.3254
18:15:24|1.3254
18:15:25|1.3254
18:15:26|1.3308
18:15:28|1.3308
18:15:29|1.3308
18:15:29|1.3308
18:15:31|1.3297
18:15:31|1.3297
18:15:32|1.3284
18:15:33|1.3284
18:15:34|1.3284
18:15:35|1.3284
18:15:37|1.3284
18:15:38|1.3284
18:15:39|1.3284
18:15:40|1.3284
18:15:41|1.3255
18:15:42|1.3271
18:15:42|1.3271
18:15:43|1.3271
18:15:44|1.3271
18:15:45|1.3271
18:15:46|1.3271
18:15:47|1.3271
18:15:48|1.3271
18:15:50|1.3271
18:15:51|1.3271
18:15:52|1.332
18:15:53|1.332
18:15:54|1.332
18:15:56|1.332
18:15:56|1.3362
18:15:57|1.3362
18:15:59|1.3362
18:16:00|1.3355
18:16:00|1.3355
18:16:02|1.333
18:16:02|1.333
18:16:05|1.333
18:16:06|1.333
18:16:07|1.333
18:16:07|1.333
18:16:08|1.333
18:16:09|1.3291
18:16:11|1.3291
18:16:13|1.3291
18:16:13|1.3291
18:16:14|1.3291
18:16:16|1.3291
18:16:16|1.3291
18:16:18|1.3291
18:16:19|1.3291
18:16:19|1.3291
18:16:21|1.3291
18:16:22|1.3291
18:16:23|1.3291
18:16:24|1.3326
18:16:25|1.3326
18:16:26|1.3326
18:16:27|1.3326
18:16:28|1.3326
18:16:29|1.3326
18:16:30|1.3326
18:16:31|1.3326
18:16:32|1.3344
18:16:33|1.3344
18:16:34|1.3344
18:16:35|1.3344
18:16:36|1.3344
18:16:37|1.3344
18:16:38|1.3344
18:16:39|1.3344
18:16:40|1.3344
18:16:41|1.3344
18:16:42|1.3344
18:16:43|1.3344
18:16:44|1.3344
18:16:45|1.3344
18:16:46|1.3344
18:16:47|1.3365
18:16:49|1.3365
18:16:50|1.3365
18:16:51|1.3365
18:16:51|1.3365
18:16:53|1.3365
18:16:53|1.3254
18:16:54|1.3254
18:16:55|1.3254
18:16:56|1.3254
18:16:57|1.3254
18:16:58|1.3254
18:16:59|1.3254
18:17:01|1.3253
18:17:02|1.3253
18:17:03|1.3253
18:17:04|1.3212
18:17:06|1.3212
18:17:07|1.3212
18:17:08|1.3212
18:17:10|1.3224
18:17:11|1.3218
18:17:12|1.3218
18:17:13|1.3233
18:17:14|1.3233
18:17:15|1.3233
18:17:16|1.3233
18:17:18|1.3252
18:17:19|1.3252
18:17:19|1.3252
18:17:21|1.3252
18:17:21|1.3252
18:17:22|1.3252
18:17:24|1.3252
18:17:25|1.3252
18:17:25|1.3252
18:17:26|1.3252
18:17:28|1.3252
18:17:29|1.3229
18:17:30|1.3229
18:17:30|1.3229
18:17:31|1.3229
18:17:33|1.3229
18:17:34|1.3229
18:17:35|1.3229
18:17:36|1.3229
18:17:37|1.3229
18:17:38|1.3229
18:17:39|1.3229
18:17:40|1.3229
18:17:41|1.3229
18:17:42|1.3229
18:17:43|1.3229
18:17:44|1.3229
18:17:45|1.3229
18:17:46|1.3229
18:17:47|1.3229
18:17:48|1.3229
18:17:49|1.3164
18:17:51|1.3164
18:17:52|1.3188
18:17:53|1.3188
18:17:54|1.3188
18:17:55|1.3188
18:17:56|1.3188
18:17:57|1.3188
18:17:58|1.3188
18:17:59|1.3188
18:18:00|1.3188
18:18:01|1.3188
18:18:02|1.3188
18:18:03|1.3188
18:18:05|1.3188
18:18:07|1.3188
18:18:08|1.3137
18:18:09|1.3137
18:18:10|1.3153
18:18:11|1.3153
18:18:13|1.3153
18:18:13|1.3153
18:18:14|1.3158
18:18:16|1.3158
18:18:17|1.3146
18:18:17|1.3146
18:18:19|1.3146
18:18:19|1.3146
18:18:21|1.3146
18:18:22|1.3146
18:18:23|1.3146
18:18:24|1.3146
18:18:25|1.3146
18:18:26|1.3146
18:18:28|1.3146
18:18:28|1.3146
18:18:29|1.3146
18:18:31|1.3146
18:18:32|1.3146
18:18:33|1.3116
18:18:33|1.3116
18:18:35|1.3116
18:18:36|1.3116
18:18:37|1.314
18:18:38|1.314
18:18:39|1.314
18:18:40|1.314
18:18:41|1.314
18:18:42|1.314
18:18:43|1.314
18:18:44|1.314
18:18:45|1.314
18:18:46|1.314
18:18:47|1.3157
18:18:48|1.3157
18:18:49|1.3157
18:18:50|1.3157
18:18:52|1.3157
18:18:53|1.3157
18:18:53|1.3157
18:18:54|1.3157
18:18:55|1.3157
18:18:56|1.3157
18:18:57|1.3157
18:18:58|1.3157
18:19:00|1.3157
18:19:00|1.3157
18:19:01|1.3157
18:19:02|1.3157
18:19:04|1.3044
18:19:04|1.305
18:19:06|1.3074
18:19:08|1.3067
18:19:08|1.3067
18:19:10|1.3067
18:19:10|1.3067
18:19:12|1.3067
18:19:13|1.3067
18:19:14|1.3067
18:19:16|1.3067
18:19:17|1.3067
18:19:18|1.3067
18:19:19|1.3067
18:19:19|1.3067
18:19:21|1.3067
18:19:23|1.3002
18:19:23|1.3
18:19:25|1.3
18:19:26|1.3
18:19:27|1.3
18:19:28|1.3
18:19:29|1.3
18:19:29|1.3
18:19:31|1.3
18:19:31|1.3
18:19:33|1.3
18:19:33|1.3
18:19:35|1.3
18:19:36|1.3
18:19:36|1.3
18:19:37|1.3
18:19:39|1.3
18:19:40|1.3
18:19:41|1.3
18:19:42|1.3
18:19:43|1.3
18:19:43|1.3007
18:19:45|1.3007
18:19:46|1.3007
18:19:47|1.3007
18:19:48|1.3007
18:19:49|1.3007
18:19:50|1.3007
18:19:51|1.3007
18:19:52|1.3007
18:19:53|1.3007
18:19:54|1.3007
18:19:55|1.3007
18:19:56|1.3007
18:19:57|1.3007
18:19:58|1.3049
18:19:59|1.3049
18:20:00|1.3049
18:20:01|1.3038
18:20:02|1.3038
18:20:03|1.3038
18:20:04|1.3038
18:20:05|1.3038
18:20:06|1.3038
18:20:08|1.3038
18:20:08|1.3038
18:20:10|1.3038
18:20:12|1.3038
18:20:13|1.3038
18:20:14|1.3038
18:20:15|1.305
18:20:16|1.305
18:20:18|1.305
18:20:19|1.305
18:20:20|1.305
18:20:21|1.305
18:20:22|1.305
18:20:23|1.305
18:20:24|1.305
18:20:25|1.305
18:20:26|1.305
18:20:26|1.305
18:20:28|1.305
18:20:29|1.305
18:20:30|1.3044
18:20:32|1.3044
18:20:33|1.3044
18:20:34|1.3044
18:20:35|1.3044
18:20:36|1.3044
18:20:37|1.3044
18:20:38|1.3002
18:20:39|1.3002
18:20:40|1.3002
18:20:41|1.3002
18:20:42|1.3002
18:20:43|1.3002
18:20:44|1.3002
18:20:45|1.3002
18:20:46|1.3002
18:20:47|1.3002
18:20:48|1.3002
18:20:49|1.3002
18:20:50|1.3002
18:20:51|1.3002
18:20:52|1.3002
18:20:53|1.3002
18:20:54|1.3002
18:20:55|1.3002
18:20:56|1.3002
18:20:57|1.3002
18:20:59|1.3002
18:20:59|1.2984
18:21:00|1.2984
18:21:01|1.2984
18:21:02|1.299
18:21:03|1.299
18:21:05|1.299
18:21:05|1.3002
18:21:06|1.3002
18:21:08|1.3002
18:21:08|1.3002
18:21:10|1.3002
18:21:10|1.3002
18:21:12|1.3002
18:21:13|1.3002
18:21:14|1.3002
18:21:15|1.3002
18:21:16|1.3002
18:21:18|1.299
18:21:18|1.299
18:21:19|1.299
18:21:20|1.299
18:21:21|1.299
18:21:22|1.299
18:21:24|1.299
18:21:24|1.299
18:21:25|1.299
18:21:27|1.299
18:21:28|1.2996
18:21:28|1.299
18:21:29|1.299
18:21:30|1.299
18:21:32|1.299
18:21:32|1.299
18:21:34|1.299
18:21:34|1.299
18:21:36|1.299
18:21:36|1.299
18:21:37|1.299
18:21:38|1.299
18:21:39|1.299
18:21:40|1.299
18:21:42|1.299
18:21:42|1.299
18:21:44|1.299
18:21:44|1.299
18:21:46|1.299
18:21:46|1.299
18:21:47|1.299
18:21:49|1.299
18:21:49|1.299
18:21:50|1.299
18:21:51|1.299
18:21:52|1.299
18:21:53|1.299
18:21:54|1.299
18:21:56|1.299
18:21:56|1.299
18:21:58|1.299
18:21:59|1.299
18:21:59|1.299
18:22:02|1.299
18:22:02|1.299
18:22:03|1.299
18:22:04|1.299
18:22:05|1.299
18:22:07|1.3056
18:22:08|1.3056
18:22:10|1.3056
18:22:11|1.3056
18:22:12|1.3056
18:22:12|1.3056
18:22:14|1.3056
18:22:14|1.3056
18:22:16|1.3049
18:22:17|1.3049
18:22:17|1.3049
18:22:18|1.305
18:22:19|1.305
18:22:21|1.305
18:22:22|1.305
18:22:23|1.308
18:22:24|1.308
18:22:25|1.308
18:22:26|1.308
18:22:27|1.3056
18:22:28|1.3056
18:22:28|1.3056
18:22:31|1.3056
18:22:31|1.3056
18:22:32|1.3056
18:22:34|1.3056
18:22:35|1.3086
18:22:35|1.3092
18:22:36|1.3074
18:22:37|1.3074
18:22:38|1.3074
18:22:39|1.3074
18:22:40|1.3062
18:22:42|1.3062
18:22:42|1.3062
18:22:44|1.3056
18:22:44|1.3056
18:22:45|1.3056
18:22:47|1.3056
18:22:47|1.3079
18:22:48|1.3079
18:22:50|1.3062
18:22:51|1.3062
18:22:51|1.3062
18:22:53|1.3062
18:22:53|1.3062
18:22:54|1.3038
18:22:55|1.3038
18:22:56|1.3038
18:22:58|1.3038
18:22:59|1.3038
18:23:00|1.3038
18:23:01|1.3038
18:23:02|1.3025
18:23:03|1.3025
18:23:04|1.3025
18:23:05|1.3025
18:23:07|1.3025
18:23:07|1.3025
18:23:09|1.3025
18:23:09|1.3013
18:23:10|1.3013
18:23:12|1.296
18:23:12|1.296
18:23:14|1.2954
18:23:15|1.296
18:23:16|1.296
18:23:17|1.296
18:23:17|1.296
18:23:18|1.296
18:23:20|1.296
18:23:21|1.296
18:23:22|1.296
18:23:23|1.296
18:23:23|1.296
18:23:25|1.296
18:23:26|1.296
18:23:27|1.296
18:23:27|1.296
18:23:28|1.296
18:23:29|1.296
18:23:31|1.296
18:23:32|1.296
18:23:32|1.296
18:23:34|1.296
18:23:35|1.296
18:23:35|1.296
18:23:37|1.296
18:23:38|1.296
18:23:39|1.296
18:23:39|1.296
18:23:41|1.2934
18:23:41|1.2934
18:23:43|1.2934
18:23:44|1.2934
18:23:46|1.2934
18:23:46|1.2934
18:23:48|1.2934
18:23:48|1.2934
18:23:49|1.2934
18:23:51|1.2934
18:23:51|1.2934
18:23:53|1.2934
18:23:54|1.2934
18:23:54|1.2934
18:23:55|1.2934
18:23:56|1.2934
18:23:57|1.2934
18:23:58|1.2934
18:24:00|1.2934
18:24:01|1.2934
18:24:03|1.2934
18:24:04|1.2934
18:24:04|1.2934
18:24:05|1.2934
18:24:06|1.2934
18:24:08|1.2936
18:24:08|1.2936
18:24:10|1.2936
18:24:11|1.2942
18:24:12|1.2942
18:24:13|1.2942
18:24:14|1.2942
18:24:15|1.2942
18:24:16|1.2942
18:24:17|1.2942
18:24:17|1.2942
18:24:18|1.2942
18:24:20|1.2942
18:24:20|1.2942
18:24:22|1.2942
18:24:23|1.2942
18:24:23|1.2942
18:24:24|1.2942
18:24:26|1.2942
18:24:27|1.2942
18:24:28|1.2942
18:24:29|1.2942
18:24:29|1.2942
18:24:31|1.2942
18:24:32|1.2942
18:24:32|1.2942
18:24:33|1.2942
18:24:35|1.2942
18:24:36|1.2942
18:24:36|1.2942
18:24:38|1.2942
18:24:40|1.2942
18:24:40|1.2942
18:24:41|1.2942
18:24:42|1.2942
18:24:43|1.2942
18:24:44|1.2942
18:24:46|1.2942
18:24:46|1.2942
18:24:47|1.2942
18:24:48|1.2942
18:24:49|1.2942
18:24:50|1.2942
18:24:52|1.2942
18:24:52|1.2942
18:24:54|1.2942
18:24:54|1.2942
18:24:56|1.2984
18:24:56|1.2984
18:24:57|1.2984
18:24:59|1.2984
18:24:59|1.2984
18:25:00|1.2984
18:25:02|1.2984
18:25:02|1.2984
18:25:04|1.2984
18:25:04|1.2984
18:25:05|1.2984
18:25:06|1.2965
18:25:08|1.2965
18:25:09|1.2965
18:25:10|1.2965
18:25:11|1.2965
18:25:12|1.2965
18:25:13|1.2965
18:25:14|1.2965
18:25:15|1.2965
18:25:16|1.2965
18:25:17|1.2965
18:25:18|1.2965
18:25:19|1.2965
18:25:20|1.2965
18:25:21|1.2965
18:25:22|1.2965
18:25:23|1.2965
18:25:24|1.2965
18:25:25|1.2965
18:25:26|1.2965
18:25:27|1.2965
18:25:28|1.2965
18:25:29|1.2965
18:25:30|1.2965
18:25:31|1.2965
18:25:32|1.2965
18:25:33|1.2965
18:25:34|1.2965
18:25:36|1.2965
18:25:37|1.2965
18:25:38|1.2965
18:25:39|1.2965
18:25:40|1.2965
18:25:41|1.2965
18:25:43|1.2965
18:25:43|1.2965
18:25:45|1.2965
18:25:46|1.2965
18:25:47|1.2965
18:25:48|1.2965
18:25:50|1.2955
18:25:50|1.2955
18:25:51|1.2955
18:25:53|1.2955
18:25:54|1.2955
18:25:55|1.2955
18:25:56|1.2955
18:25:57|1.2955
18:25:59|1.2955
18:26:00|1.2955
18:26:00|1.2955
18:26:02|1.2955
18:26:03|1.2955
18:26:04|1.2955
18:26:05|1.2955
18:26:06|1.2955
18:26:07|1.2955
18:26:08|1.2955
18:26:09|1.2955
18:26:10|1.2955
18:26:11|1.2955
18:26:13|1.2955
18:26:14|1.2955
18:26:14|1.2955
18:26:16|1.2955
18:26:16|1.2955
18:26:18|1.2955
18:26:18|1.2971
18:26:19|1.2971
18:26:20|1.2971
18:26:21|1.2971
18:26:22|1.2971
18:26:23|1.2971
18:26:24|1.2971
18:26:25|1.2971
18:26:27|1.2971
18:26:27|1.2971
18:26:28|1.2971
18:26:30|1.2971
18:26:30|1.2971
18:26:32|1.2971
18:26:33|1.2971
18:26:34|1.2971
18:26:36|1.2971
18:26:37|1.2961
18:26:38|1.2961
18:26:40|1.2961
18:26:41|1.2983
18:26:42|1.2983
18:26:43|1.2983
18:26:43|1.2983
18:26:45|1.2983
18:26:46|1.2983
18:26:47|1.2983
18:26:48|1.2983
18:26:49|1.2983
18:26:50|1.2983
18:26:51|1.2983
18:26:52|1.2983
18:26:53|1.2983
18:26:53|1.2983
18:26:55|1.2983
18:26:55|1.2983
18:26:57|1.2983
18:26:58|1.2983
18:26:59|1.2983
18:27:00|1.2983
18:27:01|1.2983
18:27:02|1.2983
18:27:03|1.2983
18:27:04|1.2983
18:27:05|1.2983
18:27:06|1.2983
18:27:07|1.2983
18:27:08|1.2983
18:27:09|1.2983
18:27:10|1.2983
18:27:11|1.2973
18:27:12|1.2973
18:27:13|1.2973
18:27:14|1.2989
18:27:16|1.2989
18:27:16|1.2989
18:27:17|1.3038
18:27:18|1.3038
18:27:19|1.3038
18:27:20|1.3038
18:27:21|1.3038
18:27:22|1.3038
18:27:23|1.3038
18:27:24|1.3038
18:27:25|1.3038
18:27:27|1.3038
18:27:28|1.3038
18:27:28|1.3038
18:27:29|1.3038
18:27:31|1.3038
18:27:32|1.3038
18:27:32|1.3038
18:27:34|1.3038
18:27:34|1.3008
18:27:36|1.3008
18:27:37|1.3008
18:27:38|1.3008
18:27:39|1.3008
18:27:40|1.3008
18:27:41|1.3008
18:27:43|1.3008
18:27:43|1.3008
18:27:45|1.3008
18:27:45|1.3008
18:27:46|1.3008
18:27:48|1.3008
18:27:48|1.3008
18:27:49|1.3008
18:27:50|1.3008
18:27:51|1.3008
18:27:52|1.3008
18:27:54|1.3008
18:27:55|1.3008
18:27:56|1.3008
18:27:57|1.3008
18:27:57|1.3008
18:27:59|1.3008
18:28:00|1.3008
18:28:01|1.2902
18:28:02|1.2902
18:28:02|1.2902
18:28:03|1.2902
18:28:05|1.2902
18:28:06|1.2902
18:28:08|1.2919
18:28:09|1.2919
18:28:09|1.2919
18:28:11|1.2902
18:28:11|1.2902
18:28:13|1.2902
18:28:14|1.2902
18:28:16|1.2902
18:28:17|1.2902
18:28:17|1.2902
18:28:19|1.2902
18:28:19|1.2902
18:28:20|1.2902
18:28:21|1.2902
18:28:22|1.2902
18:28:23|1.2902
18:28:24|1.2936
18:28:25|1.2936
18:28:27|1.2936
18:28:27|1.2936
18:28:28|1.2936
18:28:30|1.2936
18:28:31|1.2936
18:28:32|1.2936
18:28:33|1.2936
18:28:34|1.2936
18:28:35|1.2936
18:28:36|1.2948
18:28:38|1.2948
18:28:39|1.2948
18:28:40|1.2948
18:28:41|1.2948
18:28:42|1.2948
18:28:43|1.2948
18:28:44|1.2948
18:28:45|1.297
18:28:46|1.297
18:28:47|1.297
18:28:48|1.297
18:28:49|1.296
18:28:50|1.296
18:28:51|1.296
18:28:52|1.296
18:28:54|1.296
18:28:55|1.296
18:28:55|1.296
18:28:57|1.296
18:28:57|1.296
18:28:58|1.296
18:29:00|1.2954
18:29:01|1.2937
18:29:02|1.2954
18:29:02|1.2937
18:29:03|1.2937
18:29:05|1.2937
18:29:05|1.2937
18:29:07|1.2937
18:29:08|1.2937
18:29:09|1.2937
18:29:09|1.2937
18:29:11|1.2937
18:29:12|1.2937
18:29:13|1.2937
18:29:14|1.2937
18:29:15|1.2937
18:29:16|1.2937
18:29:17|1.2935
18:29:18|1.2935
18:29:19|1.2935
18:29:20|1.2942
18:29:20|1.2942
18:29:22|1.2942
18:29:22|1.2942
18:29:23|1.2942
18:29:24|1.2936
18:29:26|1.2936
18:29:27|1.2935
18:29:27|1.2935
18:29:29|1.2954
18:29:29|1.2948
18:29:30|1.2948
18:29:32|1.2948
18:29:33|1.2948
18:29:34|1.2948
18:29:35|1.2948
18:29:35|1.2948
18:29:36|1.2948
18:29:37|1.2948
18:29:39|1.2948
18:29:40|1.2948
18:29:41|1.2972
18:29:42|1.2972
18:29:44|1.2972
18:29:44|1.2972
18:29:46|1.2972
18:29:47|1.2972
18:29:47|1.2972
18:29:48|1.2972
18:29:50|1.2972
18:29:51|1.2972
18:29:52|1.2972
18:29:53|1.2972
18:29:54|1.2972
18:29:55|1.2972
18:29:57|1.2972
18:29:58|1.2972
18:29:59|1.2972
18:30:00|1.296
18:30:00|1.296
18:30:02|1.2948
18:30:03|1.2948
18:30:04|1.2948
18:30:06|1.2948
18:30:06|1.2948
18:30:07|1.29
18:30:08|1.29
18:30:09|1.29
18:30:10|1.29
18:30:12|1.29
18:30:13|1.2882
18:30:13|1.2882
18:30:14|1.2882
18:30:15|1.2882
18:30:16|1.2882
18:30:17|1.2882
18:30:18|1.2882
18:30:19|1.2882
18:30:20|1.2882
18:30:21|1.2977
18:30:22|1.2977
18:30:24|1.2977
18:30:24|1.2977
18:30:25|1.2977
18:30:26|1.2977
18:30:27|1.2966
18:30:28|1.2966
18:30:30|1.2943
18:30:30|1.2943
18:30:31|1.2943
18:30:32|1.2943
18:30:33|1.2943
18:30:35|1.2943
18:30:35|1.2943
18:30:36|1.2978
18:30:37|1.2978
18:30:39|1.2978
18:30:41|1.2978
18:30:42|1.2978
18:30:43|1.2978
18:30:44|1.2978
18:30:45|1.2978
18:30:47|1.2978
18:30:47|1.2978
18:30:49|1.2978
18:30:50|1.2985
18:30:50|1.2985
18:30:52|1.2985
18:30:53|1.3026
18:30:54|1.3026
18:30:55|1.3026
18:30:55|1.3026
18:30:56|1.3026
18:30:57|1.3026
18:30:58|1.3026
18:30:59|1.3026
18:31:01|1.3026
18:31:02|1.3026
18:31:02|1.3026
18:31:04|1.3026
18:31:05|1.3008
18:31:05|1.3008
18:31:06|1.3008
18:31:08|1.3008
18:31:08|1.3008
18:31:10|1.303
18:31:11|1.303
18:31:12|1.303
18:31:13|1.303
18:31:14|1.3038
18:31:15|1.3038
18:31:16|1.3038
18:31:18|1.3038
18:31:18|1.3038
18:31:19|1.3038
18:31:20|1.305
18:31:21|1.305
18:31:22|1.305
18:31:23|1.305
18:31:24|1.305
18:31:25|1.305
18:31:26|1.305
18:31:27|1.3038
18:31:29|1.3038
18:31:29|1.3038
18:31:30|1.3038
18:31:31|1.3038
18:31:32|1.3043
18:31:33|1.3043
18:31:34|1.3043
18:31:35|1.3043
18:31:36|1.303
18:31:37|1.303
18:31:38|1.303
18:31:40|1.303
18:31:40|1.303
18:31:43|1.303
18:31:44|1.303
18:31:45|1.303
18:31:45|1.303
18:31:47|1.303
18:31:48|1.303
18:31:48|1.303
18:31:50|1.303
18:31:50|1.303
18:31:52|1.303
18:31:53|1.303
18:31:54|1.3032
18:31:55|1.3
18:31:56|1.3
18:31:57|1.3
18:31:57|1.3
18:31:59|1.3
18:32:00|1.3
18:32:01|1.3
18:32:01|1.3
18:32:02|1.3
18:32:04|1.3
18:32:05|1.3
18:32:05|1.3
18:32:07|1.3
18:32:08|1.3
18:32:08|1.3
18:32:09|1.3
18:32:10|1.3
18:32:11|1.3
18:32:13|1.3
18:32:13|1.3
18:32:15|1.3
18:32:16|1.3
18:32:17|1.3
18:32:17|1.3
18:32:19|1.3
18:32:20|1.3
18:32:21|1.3
18:32:22|1.3
18:32:23|1.3
18:32:24|1.3
18:32:26|1.3
18:32:26|1.3
18:32:27|1.3
18:32:28|1.3
18:32:29|1.3
18:32:30|1.3
18:32:31|1.3
18:32:32|1.3
18:32:33|1.3
18:32:35|1.289
18:32:35|1.289
18:32:36|1.289
18:32:37|1.29
18:32:38|1.2919
18:32:40|1.2919
18:32:40|1.2904
18:32:42|1.2904
18:32:44|1.2904
18:32:44|1.2904
18:32:46|1.2904
18:32:46|1.2904
18:32:47|1.2904
18:32:48|1.2904
18:32:49|1.2904
18:32:51|1.2904
18:32:51|1.2904
18:32:53|1.2908
18:32:54|1.2908
18:32:55|1.2908
18:32:56|1.2908
18:32:57|1.2908
18:32:58|1.2908
18:32:59|1.2908
18:33:00|1.2908
18:33:01|1.2908
18:33:02|1.2923
18:33:03|1.2923
18:33:04|1.2923
18:33:05|1.2923
18:33:06|1.2923
18:33:07|1.2923
18:33:08|1.2923
18:33:10|1.2923
18:33:10|1.2923
18:33:12|1.2923
18:33:12|1.2923
18:33:14|1.2923
18:33:14|1.2923
18:33:15|1.2923
18:33:16|1.2923
18:33:17|1.2923
18:33:18|1.2923
18:33:19|1.2923
18:33:20|1.2923
18:33:22|1.2923
18:33:22|1.2923
18:33:23|1.2923
18:33:24|1.2923
18:33:25|1.2923
18:33:26|1.2923
18:33:27|1.2923
18:33:28|1.2923
18:33:29|1.2923
18:33:30|1.2923
18:33:32|1.2923
18:33:32|1.2972
18:33:33|1.2972
18:33:34|1.2972
18:33:36|1.2972
18:33:36|1.2972
18:33:37|1.2972
18:33:38|1.2972
18:33:39|1.2972
18:33:40|1.2972
18:33:42|1.2972
18:33:44|1.2972
18:33:45|1.2972
18:33:46|1.2972
18:33:48|1.2972
18:33:48|1.2972
18:33:49|1.2972
18:33:50|1.2972
18:33:52|1.2942
18:33:53|1.2942
18:33:54|1.2942
18:33:54|1.2942
18:33:56|1.2942
18:33:57|1.2942
18:33:58|1.2942
18:33:59|1.2942
18:34:00|1.2978
18:34:01|1.2978
18:34:01|1.2978
18:34:04|1.3008
18:34:05|1.3008
18:34:05|1.3008
18:34:07|1.3008
18:34:08|1.3008
18:34:08|1.3008
18:34:09|1.3008
18:34:10|1.3008
18:34:12|1.3008
18:34:12|1.3008
18:34:14|1.3008
18:34:14|1.3008
18:34:15|1.3008
18:34:16|1.3008
18:34:17|1.3008
18:34:18|1.3008
18:34:19|1.3008
18:34:21|1.3026
18:34:22|1.3026
18:34:23|1.3026
18:34:25|1.3026
18:34:25|1.3026
18:34:27|1.3026
18:34:28|1.3026
18:34:29|1.3068
18:34:30|1.3068
18:34:31|1.3068
18:34:32|1.3056
18:34:33|1.3056
18:34:34|1.3056
18:34:35|1.3056
18:34:36|1.3056
18:34:37|1.3062
18:34:39|1.3056
18:34:40|1.3056
18:34:40|1.3056
18:34:41|1.3056
18:34:44|1.3101
18:34:45|1.3101
18:34:47|1.3101
18:34:47|1.3101
18:34:49|1.3101
18:34:49|1.3101
18:34:50|1.3098
18:34:51|1.3098
18:34:52|1.3098
18:34:54|1.3098
18:34:54|1.3103
18:34:55|1.3103
18:34:56|1.3103
18:34:57|1.3103
18:34:59|1.3103
18:35:00|1.3103
18:35:01|1.3103
18:35:02|1.315
18:35:03|1.315
18:35:04|1.315
18:35:05|1.315
18:35:06|1.315
18:35:07|1.315
18:35:08|1.315
18:35:09|1.315
18:35:10|1.315
18:35:11|1.315
18:35:12|1.315
18:35:13|1.315
18:35:14|1.315
18:35:15|1.315
18:35:17|1.315
18:35:17|1.315
18:35:19|1.315
18:35:19|1.317
18:35:21|1.317
18:35:22|1.317
18:35:24|1.317
18:35:25|1.317
18:35:26|1.317
18:35:27|1.317
18:35:27|1.317
18:35:29|1.3155
18:35:30|1.3155
18:35:31|1.3155
18:35:32|1.3155
18:35:33|1.3155
18:35:34|1.3155
18:35:35|1.3155
18:35:37|1.3155
18:35:37|1.3155
18:35:39|1.3155
18:35:40|1.3155
18:35:40|1.3155
18:35:42|1.3158
18:35:43|1.3158
18:35:43|1.3158
18:35:45|1.3128
18:35:45|1.3098
18:35:47|1.3098
18:35:47|1.3098
18:35:49|1.3098
18:35:50|1.3097
18:35:50|1.3097
18:35:52|1.3146
18:35:53|1.3146
18:35:54|1.3146
18:35:55|1.3146
18:35:56|1.3146
18:35:57|1.3146
18:35:59|1.3146
18:36:00|1.3194
18:36:00|1.3194
18:36:01|1.3194
18:36:02|1.3194
18:36:03|1.316
18:36:04|1.316
18:36:06|1.316
18:36:07|1.316
18:36:07|1.316
18:36:08|1.316
18:36:09|1.316
18:36:10|1.316
18:36:12|1.316
18:36:12|1.316
18:36:14|1.316
18:36:14|1.316
18:36:16|1.3152
18:36:17|1.3134
18:36:18|1.3134
18:36:19|1.3134
18:36:21|1.3134
18:36:23|1.3134
18:36:24|1.3076
18:36:25|1.3076
18:36:25|1.3076
18:36:27|1.3076
18:36:28|1.3064
18:36:29|1.3062
18:36:30|1.3062
18:36:31|1.3062
18:36:32|1.3062
18:36:33|1.3079
18:36:34|1.3079
18:36:35|1.3079
18:36:36|1.3079
18:36:37|1.3079
18:36:38|1.3079
18:36:39|1.3062
18:36:40|1.3062
18:36:42|1.3062
18:36:42|1.3062
18:36:43|1.3062
18:36:44|1.3062
18:36:46|1.3026
18:36:46|1.3026
18:36:48|1.2996
18:36:49|1.2978
18:36:49|1.2966
18:36:50|1.2942
18:36:51|1.2942
18:36:53|1.2942
18:36:53|1.2942
18:36:55|1.2942
18:36:55|1.299
18:36:56|1.299
18:36:57|1.299
18:36:58|1.299
18:37:00|1.2984
18:37:00|1.2984
18:37:02|1.2984
18:37:03|1.2984
18:37:04|1.2984
18:37:04|1.2984
18:37:06|1.2984
18:37:06|1.2996
18:37:07|1.2996
18:37:08|1.2995
18:37:10|1.2995
18:37:11|1.2995
18:37:12|1.2995
18:37:12|1.2995
18:37:13|1.2995
18:37:15|1.2995
18:37:16|1.3002
18:37:18|1.3002
18:37:19|1.3002
18:37:20|1.3002
18:37:21|1.2918
18:37:22|1.2918
18:37:23|1.2918
18:37:24|1.2918
18:37:25|1.2918
18:37:26|1.2918
18:37:27|1.2918
18:37:28|1.2918
18:37:29|1.2918
18:37:31|1.2918
18:37:31|1.2918
18:37:33|1.2918
18:37:33|1.2918
18:37:34|1.2918
18:37:35|1.2918
18:37:36|1.2918
18:37:37|1.2906
18:37:39|1.2906
18:37:39|1.2889
18:37:41|1.2889
18:37:42|1.2885
18:37:43|1.2885
18:37:43|1.2885
18:37:44|1.2885
18:37:45|1.2885
18:37:46|1.2885
18:37:48|1.2885
18:37:48|1.2885
18:37:50|1.2885
18:37:50|1.2885
18:37:51|1.2885
18:37:52|1.2885
18:37:53|1.2885
18:37:54|1.2885
18:37:55|1.2885
18:37:56|1.2885
18:37:57|1.2885
18:37:58|1.2885
18:38:00|1.2885
18:38:00|1.2885
18:38:02|1.2885
18:38:02|1.2885
18:38:03|1.2885
18:38:04|1.2885
18:38:06|1.2885
18:38:06|1.2885
18:38:08|1.2885
18:38:09|1.2885
18:38:10|1.2885
18:38:11|1.2885
18:38:12|1.2885
18:38:13|1.2885
18:38:14|1.2885
18:38:15|1.2885
18:38:16|1.2882
18:38:17|1.2882
18:38:18|1.2882
18:38:20|1.2882
18:38:21|1.2858
18:38:21|1.2858
18:38:23|1.2858
18:38:24|1.2858
18:38:25|1.2858
18:38:26|1.2858
18:38:27|1.2858
18:38:29|1.2858
18:38:30|1.2858
18:38:31|1.2858
18:38:31|1.2858
18:38:33|1.2858
18:38:34|1.2858
18:38:35|1.2858
18:38:35|1.2858
18:38:36|1.2858
18:38:37|1.2858
18:38:38|1.2858
18:38:40|1.2858
18:38:41|1.2858
18:38:42|1.2858
18:38:43|1.2858
18:38:45|1.2858
18:38:46|1.2858
18:38:46|1.2858
18:38:47|1.2858
18:38:49|1.2858
18:38:49|1.2858
18:38:50|1.2858
18:38:51|1.2858
18:38:52|1.2858
18:38:53|1.2858
18:38:55|1.2858
18:38:56|1.2858
18:38:57|1.2828
18:38:57|1.2834
18:38:58|1.2834
18:39:00|1.2834
18:39:01|1.2834
18:39:02|1.2834
18:39:03|1.2834
18:39:04|1.2834
18:39:05|1.2834
18:39:05|1.2834
18:39:06|1.2834
18:39:08|1.2834
18:39:09|1.2834
18:39:09|1.2834
18:39:11|1.2834
18:39:12|1.2834
18:39:13|1.2834
18:39:14|1.2834
18:39:15|1.2834
18:39:16|1.2875
18:39:17|1.2875
18:39:18|1.2875
18:39:20|1.2875
18:39:21|1.2878
18:39:22|1.2876
18:39:23|1.2876
18:39:24|1.2876
18:39:25|1.2876
18:39:27|1.2871
18:39:28|1.2871
18:39:28|1.2893
18:39:30|1.2893
18:39:30|1.2893
18:39:31|1.2893
18:39:33|1.2893
18:39:33|1.2893
18:39:34|1.2893
18:39:35|1.2893
18:39:36|1.2893
18:39:37|1.2893
18:39:39|1.2893
18:39:40|1.2893
18:39:40|1.2893
18:39:42|1.2893
18:39:43|1.2893
18:39:44|1.2893
18:39:45|1.2893
18:39:46|1.2888
18:39:47|1.2888
18:39:48|1.2888
18:39:49|1.2888
18:39:50|1.2888
18:39:51|1.2888
18:39:52|1.2888
18:39:53|1.2888
18:39:54|1.2888
18:39:55|1.2888
18:39:56|1.2888
18:39:57|1.2888
18:39:58|1.2888
18:39:59|1.2888
18:40:00|1.2888
18:40:01|1.2888
18:40:02|1.2894
18:40:04|1.2894
18:40:04|1.2894
18:40:05|1.2894
18:40:06|1.2894
18:40:07|1.2894
18:40:08|1.2894
18:40:09|1.2894
18:40:11|1.2894
18:40:11|1.2894
18:40:12|1.2894
18:40:13|1.2894
18:40:14|1.2894
18:40:15|1.2894
18:40:16|1.2894
18:40:17|1.2894
18:40:18|1.2894
18:40:20|1.2894
18:40:20|1.2894
18:40:24|1.2894
18:40:25|1.2937
18:40:26|1.2937
18:40:28|1.2937
18:40:30|1.2937
18:40:30|1.2937
18:40:32|1.2937
18:40:33|1.2937
18:40:34|1.2937
18:40:35|1.2937
18:40:36|1.2937
18:40:37|1.2937
18:40:38|1.2937
18:40:40|1.2937
18:40:41|1.2937
18:40:41|1.2937
18:40:42|1.2937
18:40:43|1.2937
18:40:45|1.2937
18:40:47|1.2929
18:40:48|1.2929
18:40:48|1.2924
18:40:50|1.2924
18:40:50|1.2924
18:40:52|1.2924
18:40:52|1.2924
18:40:53|1.2924
18:40:55|1.2924
18:40:56|1.2924
18:40:57|1.2924
18:40:58|1.2924
18:40:59|1.2924
18:41:00|1.2924
18:41:02|1.2924
18:41:02|1.2924
18:41:04|1.2924
18:41:04|1.2924
18:41:05|1.2924
18:41:06|1.2924
18:41:07|1.2924
18:41:08|1.2924
18:41:09|1.2924
18:41:11|1.2924
18:41:12|1.2899
18:41:13|1.2899
18:41:14|1.2899
18:41:15|1.2899
18:41:16|1.2899
18:41:17|1.2899
18:41:18|1.2899
18:41:19|1.2899
18:41:20|1.2899
18:41:21|1.2899
18:41:23|1.2899
18:41:24|1.2865
18:41:24|1.2865
18:41:25|1.287
18:41:27|1.287
18:41:28|1.287
18:41:28|1.287
18:41:29|1.287
18:41:31|1.287
18:41:31|1.287
18:41:32|1.287
18:41:34|1.287
18:41:35|1.287
18:41:37|1.287
18:41:38|1.287
18:41:38|1.287
18:41:40|1.287
18:41:40|1.287
18:41:41|1.287
18:41:42|1.287
18:41:44|1.287
18:41:45|1.287
18:41:47|1.287
18:41:47|1.2876
18:41:48|1.2872
18:41:50|1.2858
18:41:51|1.2858
18:41:52|1.2858
18:41:54|1.2858
18:41:55|1.2858
18:41:56|1.2858
18:41:57|1.2858
18:41:58|1.2887
18:41:59|1.2887
18:42:00|1.2887
18:42:01|1.2924
18:42:02|1.2924
18:42:03|1.2917
18:42:04|1.2917
18:42:05|1.2917
18:42:06|1.2917
18:42:08|1.2917
18:42:09|1.2917
18:42:09|1.2917
18:42:10|1.2917
18:42:11|1.2917
18:42:12|1.2917
18:42:14|1.2917
18:42:14|1.2917
18:42:15|1.2917
18:42:17|1.2917
18:42:18|1.2917
18:42:18|1.2917
18:42:20|1.2917
18:42:20|1.2917
18:42:22|1.2917
18:42:23|1.2917
18:42:24|1.2917
18:42:25|1.2917
18:42:27|1.2917
18:42:27|1.2917
18:42:28|1.2917
18:42:29|1.3
18:42:31|1.3
18:42:32|1.3
18:42:32|1.3
18:42:33|1.3025
18:42:35|1.3025
18:42:35|1.3032
18:42:36|1.305
18:42:37|1.305
18:42:38|1.305
18:42:39|1.305
18:42:40|1.3056
18:42:41|1.3056
18:42:42|1.3056
18:42:43|1.3056
18:42:44|1.3038
18:42:46|1.3038
18:42:47|1.3038
18:42:49|1.3038
18:42:50|1.3038
18:42:51|1.3038
18:42:52|1.3038
18:42:53|1.3038
18:42:54|1.3038
18:42:54|1.3038
18:42:56|1.3058
18:42:57|1.3058
18:42:59|1.3038
18:43:00|1.3038
18:43:00|1.3038
18:43:01|1.3038
18:43:02|1.3038
18:43:04|1.3038
18:43:05|1.3038
18:43:06|1.303
18:43:06|1.303
18:43:08|1.303
18:43:08|1.3008
18:43:09|1.3008
18:43:11|1.3008
18:43:12|1.3008
18:43:13|1.3008
18:43:14|1.3008
18:43:15|1.3014
18:43:16|1.3014
18:43:17|1.3014
18:43:19|1.3014
18:43:19|1.3014
18:43:21|1.3033
18:43:22|1.3033
18:43:22|1.3033
18:43:23|1.3033
18:43:24|1.3033
18:43:26|1.3033
18:43:27|1.3033
18:43:28|1.3033
18:43:29|1.3033
18:43:30|1.3033
18:43:31|1.3033
18:43:32|1.3033
18:43:33|1.3033
18:43:34|1.3033
18:43:35|1.3033
18:43:36|1.3033
18:43:37|1.2984
18:43:38|1.2984
18:43:39|1.2984
18:43:40|1.2984
18:43:41|1.2984
18:43:42|1.2984
18:43:43|1.2984
18:43:45|1.2978
18:43:46|1.2978
18:43:47|1.2984
18:43:49|1.295
18:43:50|1.295
18:43:51|1.295
18:43:52|1.2939
18:43:53|1.2939
18:43:54|1.295
18:43:55|1.295
18:43:57|1.295
18:43:57|1.295
18:43:59|1.295
18:43:59|1.295
18:44:00|1.295
18:44:02|1.295
18:44:03|1.299
18:44:04|1.299
18:44:06|1.3019
18:44:06|1.3019
18:44:08|1.3019
18:44:08|1.2996
18:44:09|1.2996
18:44:11|1.2996
18:44:12|1.2966
18:44:12|1.2966
18:44:13|1.2966
18:44:16|1.2966
18:44:17|1.2966
18:44:17|1.2966
18:44:18|1.2966
18:44:19|1.2966
18:44:21|1.2966
18:44:21|1.2966
18:44:22|1.2966
18:44:23|1.2966
18:44:24|1.2966
18:44:26|1.2966
18:44:26|1.2966
18:44:28|1.2966
18:44:29|1.2966
18:44:29|1.2966
18:44:31|1.2966
18:44:32|1.2966
18:44:33|1.2966
18:44:34|1.2966
18:44:34|1.2966
18:44:35|1.2966
18:44:37|1.2942
18:44:37|1.2948
18:44:39|1.2948
18:44:40|1.2948
18:44:41|1.2948
18:44:42|1.2948
18:44:43|1.2948
18:44:44|1.2996
18:44:45|1.2996
18:44:46|1.2996
18:44:48|1.3002
18:44:49|1.3002
18:44:49|1.3002
18:44:50|1.3002
18:44:52|1.3002
18:44:52|1.3002
18:44:54|1.3002
18:44:55|1.3002
18:44:56|1.3002
18:44:57|1.3002
18:44:58|1.3002
18:45:00|1.3002
18:45:01|1.3002
18:45:01|1.3002
18:45:02|1.3002
18:45:03|1.3002
18:45:05|1.2978
18:45:06|1.2978
18:45:07|1.2978
18:45:08|1.2978
18:45:09|1.2978
18:45:10|1.3002
18:45:11|1.2972
18:45:12|1.2994
18:45:13|1.2994
18:45:14|1.2994
18:45:15|1.2994
18:45:16|1.2994
18:45:17|1.2994
18:45:18|1.2994
18:45:19|1.2994
18:45:21|1.2994
18:45:21|1.2994
18:45:23|1.2994
18:45:23|1.2994
18:45:25|1.2994
18:45:25|1.2994
18:45:26|1.2994
18:45:27|1.2994
18:45:29|1.2994
18:45:29|1.2994
18:45:30|1.2994
18:45:31|1.2994
18:45:32|1.2994
18:45:33|1.3056
18:45:34|1.3056
18:45:36|1.3056
18:45:36|1.3056
18:45:38|1.3056
18:45:38|1.3056
18:45:40|1.3056
18:45:41|1.3056
18:45:42|1.3056
18:45:42|1.3056
18:45:44|1.3056
18:45:45|1.3056
18:45:45|1.3056
18:45:46|1.3056
18:45:48|1.3056
18:45:49|1.3056
18:45:50|1.3056
18:45:51|1.3056
18:45:53|1.3002
18:45:54|1.3002
18:45:55|1.3002
18:45:56|1.3002
18:45:57|1.3002
18:45:58|1.3002
18:45:59|1.3002
18:46:00|1.3002
18:46:01|1.3002
18:46:02|1.3002
18:46:03|1.3002
18:46:04|1.3002
18:46:05|1.3002
18:46:06|1.3002
18:46:07|1.3002
18:46:08|1.3002
18:46:09|1.3002
18:46:10|1.2924
18:46:11|1.2924
18:46:12|1.2924
18:46:13|1.2924
18:46:14|1.2924
18:46:15|1.2924
18:46:16|1.2924
18:46:17|1.2924
18:46:18|1.2924
18:46:19|1.2924
18:46:20|1.2924
18:46:21|1.2924
18:46:22|1.2924
18:46:23|1.2924
18:46:24|1.2924
18:46:25|1.2924
18:46:26|1.2924
18:46:28|1.2924
18:46:28|1.2924
18:46:30|1.2924
18:46:30|1.2924
18:46:32|1.2846
18:46:32|1.2846
18:46:34|1.2846
18:46:35|1.2846
18:46:35|1.2817
18:46:36|1.2817
18:46:37|1.2822
18:46:38|1.2822
18:46:39|1.2792
18:46:40|1.2792
18:46:41|1.2792
18:46:42|1.2792
18:46:43|1.2792
18:46:44|1.2792
18:46:45|1.2792
18:46:46|1.2792
18:46:47|1.2792
18:46:48|1.2792
18:46:50|1.2792
18:46:50|1.2792
18:46:52|1.2792
18:46:53|1.2792
18:46:55|1.2792
18:46:56|1.2834
18:46:57|1.2834
18:46:58|1.2804
18:46:59|1.2804
18:47:00|1.2804
18:47:01|1.2804
18:47:02|1.2804
18:47:03|1.2804
18:47:04|1.281
18:47:05|1.281
18:47:06|1.281
18:47:07|1.281
18:47:08|1.281
18:47:09|1.281
18:47:10|1.281
18:47:11|1.281
18:47:12|1.281
18:47:13|1.281
18:47:14|1.281
18:47:15|1.281
18:47:16|1.2798
18:47:17|1.2798
18:47:18|1.2798
18:47:19|1.2798
18:47:20|1.2798
18:47:22|1.2798
18:47:22|1.2798
18:47:23|1.2798
18:47:25|1.2798
18:47:25|1.2798
18:47:27|1.2798
18:47:27|1.2787
18:47:29|1.2787
18:47:29|1.2787
18:47:31|1.2787
18:47:32|1.2787
18:47:32|1.2787
18:47:34|1.2787
18:47:34|1.2846
18:47:36|1.2828
18:47:38|1.2828
18:47:39|1.2828
18:47:39|1.2834
18:47:41|1.2834
18:47:42|1.2834
18:47:42|1.2834
18:47:43|1.2834
18:47:44|1.2834
18:47:45|1.2834
18:47:46|1.2834
18:47:48|1.2834
18:47:48|1.2834
18:47:49|1.2834
18:47:50|1.2834
18:47:51|1.2834
18:47:53|1.2834
18:47:55|1.2834
18:47:55|1.2834
18:47:57|1.2834
18:47:57|1.2852
18:47:58|1.284
18:48:00|1.284
18:48:01|1.2887
18:48:01|1.2887
18:48:03|1.2887
18:48:05|1.2887
18:48:06|1.2887
18:48:07|1.2887
18:48:07|1.2887
18:48:08|1.2887
18:48:09|1.2828
18:48:11|1.2828
18:48:11|1.2816
18:48:12|1.2852
18:48:13|1.2852
18:48:15|1.2852
18:48:16|1.2852
18:48:17|1.2852
18:48:18|1.2852
18:48:19|1.2852
18:48:20|1.2852
18:48:21|1.2852
18:48:22|1.2852
18:48:23|1.2852
18:48:24|1.2822
18:48:25|1.284
18:48:26|1.284
18:48:27|1.284
18:48:28|1.284
18:48:29|1.284
18:48:30|1.284
18:48:31|1.284
18:48:32|1.284
18:48:33|1.284
18:48:34|1.2828
18:48:35|1.2828
18:48:37|1.2828
18:48:37|1.2828
18:48:38|1.2828
18:48:39|1.2828
18:48:40|1.2787
18:48:41|1.2787
18:48:42|1.2792
18:48:44|1.2762
18:48:44|1.2762
18:48:45|1.2726
18:48:46|1.2726
18:48:47|1.2726
18:48:49|1.2726
18:48:49|1.2726
18:48:51|1.2749
18:48:52|1.2749
18:48:53|1.2768
18:48:55|1.2768
18:48:56|1.2768
18:48:57|1.2768
18:48:58|1.2768
18:48:58|1.2768
18:49:00|1.2768
18:49:02|1.2738
18:49:02|1.2738
18:49:03|1.2738
18:49:04|1.2738
18:49:06|1.2738
18:49:07|1.2738
18:49:07|1.2738
18:49:08|1.2738
18:49:09|1.2738
18:49:10|1.2738
18:49:11|1.2738
18:49:13|1.2738
18:49:13|1.2738
18:49:15|1.2738
18:49:16|1.2738
18:49:16|1.2738
18:49:17|1.2738
18:49:18|1.2738
18:49:20|1.2738
18:49:20|1.2738
18:49:22|1.2738
18:49:22|1.2738
18:49:23|1.2738
18:49:24|1.2738
18:49:25|1.2738
18:49:26|1.272
18:49:28|1.272
18:49:29|1.272
18:49:30|1.272
18:49:31|1.272
18:49:32|1.272
18:49:32|1.272
18:49:34|1.2777
18:49:34|1.2777
18:49:36|1.2777
18:49:37|1.2777
18:49:37|1.2777
18:49:38|1.2777
18:49:39|1.2777
18:49:41|1.2768
18:49:41|1.278
18:49:43|1.278
18:49:43|1.278
18:49:44|1.278
18:49:45|1.278
18:49:46|1.278
18:49:47|1.278
18:49:49|1.278
18:49:50|1.278
18:49:50|1.278
18:49:52|1.278
18:49:54|1.2756
18:49:56|1.2756
18:49:57|1.2756
18:49:57|1.2756
18:49:59|1.2756
18:50:00|1.2756
18:50:00|1.2756
18:50:02|1.2756
18:50:03|1.2756
18:50:04|1.2756
18:50:05|1.2799
18:50:05|1.2799
18:50:07|1.2799
18:50:08|1.2768
18:50:10|1.2768
18:50:10|1.2768
18:50:11|1.2768
18:50:12|1.275
18:50:13|1.275
18:50:14|1.275
18:50:15|1.275
18:50:16|1.2774
18:50:18|1.2774
18:50:18|1.2774
18:50:20|1.2774
18:50:20|1.2762
18:50:21|1.2762
18:50:22|1.2762
18:50:24|1.2762
18:50:24|1.2762
18:50:25|1.2762
18:50:26|1.2762
18:50:27|1.2762
18:50:28|1.2762
18:50:30|1.2762
18:50:31|1.2762
18:50:31|1.2756
18:50:32|1.2756
18:50:33|1.2756
18:50:35|1.2756
18:50:35|1.2768
18:50:37|1.274
18:50:38|1.274
18:50:39|1.274
18:50:40|1.274
18:50:41|1.274
18:50:42|1.274
18:50:43|1.274
18:50:44|1.274
18:50:45|1.274
18:50:46|1.274
18:50:47|1.274
18:50:48|1.2738
18:50:49|1.2738
18:50:50|1.2738
18:50:51|1.2738
18:50:52|1.2738
18:50:54|1.2738
18:50:55|1.2738
18:50:56|1.2738
18:50:58|1.2738
18:50:59|1.2738
18:51:00|1.2738
18:51:01|1.2738
18:51:02|1.2738
18:51:03|1.2702
18:51:04|1.2702
18:51:05|1.2702
18:51:06|1.2702
18:51:07|1.2702
18:51:08|1.2702
18:51:09|1.2702
18:51:10|1.2702
18:51:11|1.2702
18:51:12|1.2702
18:51:14|1.2702
18:51:14|1.2702
18:51:16|1.2702
18:51:17|1.2702
18:51:18|1.2702
18:51:18|1.2702
18:51:20|1.2702
18:51:20|1.2702
18:51:21|1.2702
18:51:22|1.2702
18:51:23|1.2702
18:51:25|1.2702
18:51:25|1.2702
18:51:27|1.2702
18:51:27|1.2714
18:51:28|1.2714
18:51:29|1.27
18:51:30|1.27
18:51:31|1.27
18:51:32|1.27
18:51:33|1.27
18:51:34|1.27
18:51:35|1.269
18:51:36|1.269
18:51:38|1.269
18:51:39|1.269
18:51:39|1.269
18:51:40|1.269
18:51:42|1.2678
18:51:42|1.2678
18:51:44|1.2678
18:51:44|1.2678
18:51:45|1.2678
18:51:47|1.2678
18:51:47|1.2678
18:51:48|1.2678
18:51:49|1.2678
18:51:50|1.2678
18:51:51|1.2696
18:51:52|1.2714
18:51:53|1.2678
18:51:54|1.2702
18:51:55|1.2702
18:51:56|1.2702
18:51:57|1.2702
18:51:58|1.2702
18:51:59|1.2702
18:52:00|1.2702
18:52:02|1.2702
18:52:03|1.2702
18:52:04|1.2702
18:52:04|1.2702
18:52:06|1.2702
18:52:06|1.2732
18:52:07|1.2732
18:52:08|1.2732
18:52:09|1.2732
18:52:10|1.2756
18:52:12|1.2702
18:52:12|1.2708
18:52:14|1.2691
18:52:15|1.2691
18:52:16|1.2702
18:52:16|1.2691
18:52:18|1.2691
18:52:19|1.2691
18:52:20|1.2691
18:52:21|1.2732
18:52:22|1.2691
18:52:23|1.269
18:52:25|1.269
18:52:25|1.2756
18:52:27|1.2726
18:52:28|1.2726
18:52:29|1.2726
18:52:29|1.2726
18:52:30|1.2726
18:52:31|1.2726
18:52:32|1.2726
18:52:33|1.2726
18:52:34|1.2774
18:52:36|1.2774
18:52:36|1.279
18:52:37|1.2799
18:52:38|1.269
18:52:39|1.2799
18:52:41|1.2799
18:52:42|1.2813
18:52:42|1.2774
18:52:43|1.2763
18:52:44|1.2791
18:52:45|1.2803
18:52:46|1.2791
18:52:47|1.2791
18:52:48|1.2732
18:52:49|1.2726
18:52:50|1.2791
18:52:51|1.2737
18:52:52|1.2737
18:52:53|1.2737
18:52:55|1.2737
18:52:56|1.2737
18:52:57|1.2737
18:52:59|1.2737
18:53:00|1.2737
18:53:01|1.2737
18:53:02|1.2822
18:53:04|1.2846
18:53:05|1.2846
18:53:06|1.2846
18:53:07|1.2828
18:53:08|1.2828
18:53:09|1.2828
18:53:10|1.2828
18:53:11|1.2828
18:53:12|1.2828
18:53:13|1.2822
18:53:14|1.2822
18:53:15|1.2822
18:53:16|1.2822
18:53:18|1.2822
18:53:18|1.2822
18:53:19|1.2822
18:53:20|1.281
18:53:21|1.281
18:53:22|1.281
18:53:23|1.281
18:53:24|1.281
18:53:25|1.281
18:53:26|1.281
18:53:28|1.2756
18:53:28|1.2756
18:53:29|1.2756
18:53:30|1.2756
18:53:31|1.2744
18:53:32|1.2744
18:53:33|1.2744
18:53:34|1.2744
18:53:35|1.2744
18:53:37|1.2744
18:53:37|1.2744
18:53:38|1.2744
18:53:40|1.2744
18:53:40|1.2744
18:53:41|1.2744
18:53:43|1.2744
18:53:43|1.2744
18:53:44|1.2744
18:53:45|1.2744
18:53:46|1.2744
18:53:47|1.2744
18:53:48|1.2744
18:53:50|1.2744
18:53:51|1.2744
18:53:51|1.2744
18:53:53|1.2744
18:53:53|1.2744
18:53:55|1.2744
18:53:57|1.2744
18:53:58|1.2744
18:53:58|1.2744
18:54:00|1.2744
18:54:01|1.2744
18:54:02|1.2744
18:54:04|1.2733
18:54:05|1.2744
18:54:06|1.2744
18:54:06|1.2744
18:54:08|1.2744
18:54:09|1.2744
18:54:10|1.2744
18:54:11|1.2744
18:54:12|1.2744
18:54:12|1.2743
18:54:15|1.2768
18:54:16|1.2768
18:54:17|1.2768
18:54:18|1.2768
18:54:19|1.2768
18:54:19|1.2768
18:54:21|1.2768
18:54:22|1.2768
18:54:22|1.2768
18:54:23|1.2768
18:54:24|1.278
18:54:26|1.278
18:54:27|1.278
18:54:28|1.278
18:54:29|1.278
18:54:30|1.278
18:54:30|1.278
18:54:31|1.2732
18:54:32|1.2732
18:54:34|1.2732
18:54:34|1.2732
18:54:36|1.2732
18:54:37|1.2732
18:54:38|1.2732
18:54:38|1.2774
18:54:40|1.2774
18:54:40|1.2774
18:54:42|1.2774
18:54:43|1.2774
18:54:43|1.2774
18:54:45|1.2774
18:54:46|1.2774
18:54:47|1.2774
18:54:48|1.2763
18:54:49|1.2763
18:54:50|1.2744
18:54:51|1.2744
18:54:52|1.2733
18:54:53|1.2733
18:54:53|1.2733
18:54:55|1.2733
18:54:55|1.2733
18:54:56|1.2733
18:54:58|1.2733
18:54:59|1.2733
18:55:01|1.2733
18:55:02|1.2733
18:55:04|1.2733
18:55:06|1.27
18:55:07|1.27
18:55:07|1.27
18:55:09|1.27
18:55:09|1.27
18:55:10|1.27
18:55:11|1.27
18:55:12|1.27
18:55:14|1.27
18:55:15|1.2768
18:55:16|1.2768
18:55:17|1.2768
18:55:18|1.2768
18:55:19|1.2768
18:55:20|1.2768
18:55:21|1.2768
18:55:22|1.2768
18:55:23|1.2768
18:55:24|1.2768
18:55:25|1.2768
18:55:26|1.2768
18:55:28|1.2768
18:55:28|1.2768
18:55:29|1.2768
18:55:31|1.2768
18:55:31|1.2767
18:55:33|1.2767
18:55:33|1.2767
18:55:34|1.2767
18:55:36|1.2767
18:55:37|1.2767
18:55:38|1.2774
18:55:39|1.2774
18:55:40|1.2774
18:55:41|1.2774
18:55:42|1.2774
18:55:44|1.2774
18:55:44|1.2774
18:55:45|1.2774
18:55:46|1.2774
18:55:47|1.2792
18:55:48|1.2792
18:55:50|1.2792
18:55:50|1.2792
18:55:52|1.2792
18:55:52|1.2792
18:55:53|1.2792
18:55:54|1.2816
18:55:55|1.2816
18:55:56|1.2816
18:55:57|1.2816
18:55:59|1.2804
18:56:00|1.2816
18:56:01|1.2816
18:56:03|1.2828
18:56:03|1.2828
18:56:05|1.2852
18:56:05|1.2834
18:56:07|1.2834
18:56:08|1.2846
18:56:08|1.2846
18:56:10|1.2846
18:56:11|1.2846
18:56:11|1.2846
18:56:13|1.2846
18:56:14|1.2846
18:56:14|1.2863
18:56:16|1.2846
18:56:17|1.2847
18:56:17|1.2847
18:56:19|1.2847
18:56:20|1.2847
18:56:21|1.2847
18:56:22|1.2826
18:56:23|1.2826
18:56:23|1.2826
18:56:25|1.2826
18:56:26|1.2826
18:56:26|1.2826
18:56:28|1.2826
18:56:28|1.2826
18:56:29|1.2826
18:56:31|1.2826
18:56:32|1.2826
18:56:33|1.2826
18:56:34|1.2826
18:56:35|1.2826
18:56:36|1.2826
18:56:37|1.2826
18:56:38|1.2826
18:56:39|1.2805
18:56:40|1.2805
18:56:42|1.2805
18:56:42|1.2828
18:56:43|1.2828
18:56:44|1.2804
18:56:45|1.2804
18:56:47|1.2804
18:56:47|1.2804
18:56:48|1.2816
18:56:49|1.2804
18:56:51|1.2762
18:56:51|1.2762
18:56:53|1.2756
18:56:53|1.2756
18:56:54|1.2756
18:56:55|1.2756
18:56:56|1.2756
18:56:57|1.2756
18:56:59|1.2756
18:57:01|1.2756
18:57:02|1.2756
18:57:03|1.2774
18:57:04|1.2774
18:57:04|1.2774
18:57:06|1.2774
18:57:07|1.2774
18:57:08|1.2774
18:57:10|1.2712
18:57:10|1.2712
18:57:11|1.2712
18:57:12|1.2712
18:57:14|1.2712
18:57:14|1.2712
18:57:15|1.2712
18:57:16|1.2709
18:57:18|1.2709
18:57:19|1.2678
18:57:19|1.2671
18:57:20|1.2671
18:57:21|1.2671
18:57:23|1.2671
18:57:24|1.2671
18:57:25|1.2671
18:57:26|1.2671
18:57:27|1.2671
18:57:28|1.2671
18:57:29|1.2671
18:57:30|1.2671
18:57:32|1.2714
18:57:32|1.2714
18:57:33|1.2714
18:57:34|1.2714
18:57:35|1.2732
18:57:36|1.275
18:57:37|1.275
18:57:39|1.275
18:57:39|1.275
18:57:40|1.275
18:57:42|1.275
18:57:43|1.275
18:57:43|1.275
18:57:44|1.275
18:57:45|1.275
18:57:46|1.275
18:57:47|1.275
18:57:49|1.275
18:57:50|1.275
18:57:51|1.275
18:57:51|1.275
18:57:53|1.2822
18:57:53|1.2822
18:57:55|1.2822
18:57:56|1.2822
18:57:56|1.2822
18:57:58|1.2846
18:57:59|1.2846
18:58:01|1.2846
18:58:02|1.2846
18:58:02|1.2876
18:58:04|1.29
18:58:06|1.29
18:58:06|1.29
18:58:07|1.2873
18:58:08|1.2873
18:58:10|1.2873
18:58:12|1.2846
18:58:13|1.2846
18:58:13|1.2846
18:58:15|1.2846
18:58:16|1.2817
18:58:16|1.284
18:58:18|1.2817
18:58:19|1.2864
18:58:19|1.2864
18:58:21|1.2864
18:58:22|1.2864
18:58:22|1.2894
18:58:23|1.2894
18:58:24|1.2894
18:58:26|1.2894
18:58:27|1.2847
18:58:28|1.2847
18:58:29|1.2847
18:58:30|1.2847
18:58:32|1.2847
18:58:33|1.2847
18:58:33|1.2847
18:58:35|1.2847
18:58:35|1.2798
18:58:37|1.2798
18:58:38|1.2798
18:58:39|1.2798
18:58:40|1.2798
18:58:40|1.2798
18:58:42|1.2798
18:58:42|1.2798
18:58:44|1.2798
18:58:45|1.2798
18:58:46|1.2798
18:58:47|1.2798
18:58:48|1.284
18:58:48|1.284
18:58:49|1.2834
18:58:50|1.2828
18:58:52|1.2828
18:58:53|1.2846
18:58:53|1.2846
18:58:55|1.2846
18:58:56|1.281
18:58:57|1.281
18:58:58|1.281
18:58:59|1.281
18:59:00|1.281
18:59:02|1.281
18:59:03|1.281
18:59:05|1.2804
18:59:05|1.2804
18:59:07|1.2804
18:59:07|1.2786
18:59:09|1.2796
18:59:09|1.2796
18:59:10|1.2796
18:59:11|1.2796
18:59:13|1.2796
18:59:13|1.2796
18:59:15|1.2796
18:59:16|1.2796
18:59:17|1.2796
18:59:17|1.2796
18:59:18|1.2796
18:59:20|1.2796
18:59:21|1.2796
18:59:22|1.2779
18:59:23|1.2779
18:59:24|1.2779
18:59:26|1.2779
18:59:26|1.2746
18:59:27|1.2746
18:59:28|1.2746
18:59:30|1.2746
18:59:31|1.2746
18:59:32|1.2746
18:59:33|1.2746
18:59:33|1.2746
18:59:34|1.2746
18:59:36|1.2768
18:59:36|1.2768
18:59:37|1.2768
18:59:38|1.2768
18:59:39|1.2768
18:59:40|1.2768
18:59:41|1.2738
18:59:43|1.2744
18:59:43|1.2744
18:59:44|1.2744
18:59:45|1.2744
18:59:47|1.2744
18:59:48|1.2744
18:59:48|1.2744
18:59:49|1.275
18:59:51|1.275
18:59:53|1.2762
18:59:53|1.2762
18:59:55|1.2762
18:59:55|1.2762
18:59:56|1.2762
18:59:57|1.2762
18:59:58|1.2762
18:59:59|1.2762
19:00:01|1.2762
19:00:01|1.2762
19:00:02|1.2762
19:00:04|1.2762
19:00:06|1.2762
19:00:07|1.2762
19:00:08|1.2786
19:00:09|1.2786
19:00:10|1.2786
19:00:11|1.281
19:00:12|1.2804
19:00:13|1.2774
19:00:14|1.2774
19:00:15|1.2774
19:00:16|1.2774
19:00:17|1.2774
19:00:18|1.2774
19:00:19|1.2774
19:00:20|1.2779
19:00:21|1.2779
19:00:22|1.2779
19:00:23|1.2786
19:00:24|1.2786
19:00:25|1.2786
19:00:26|1.2786
19:00:27|1.2786
19:00:28|1.2774
19:00:29|1.2774
19:00:30|1.2774
19:00:31|1.2774
19:00:32|1.2774
19:00:33|1.2792
19:00:34|1.2792
19:00:36|1.2768
19:00:36|1.2768
19:00:37|1.2768
19:00:38|1.2768
19:00:39|1.2768
19:00:40|1.2768
19:00:42|1.2768
19:00:42|1.2768
19:00:43|1.2768
19:00:44|1.2768
19:00:45|1.2768
19:00:46|1.2786
19:00:48|1.2786
19:00:48|1.2786
19:00:49|1.2786
19:00:51|1.2786
19:00:52|1.2786
19:00:53|1.281
19:00:54|1.281
19:00:55|1.281
19:00:56|1.281
19:00:57|1.281
19:00:58|1.281
19:01:00|1.281
19:01:00|1.281
19:01:01|1.281
19:01:02|1.2822
19:01:04|1.2822
19:01:06|1.2822
19:01:07|1.2822
19:01:08|1.2822
19:01:08|1.2822
19:01:09|1.2822
19:01:10|1.2822
19:01:12|1.2822
19:01:13|1.2822
19:01:14|1.2852
19:01:15|1.2852
19:01:16|1.2852
19:01:16|1.2888
19:01:17|1.2888
19:01:19|1.2888
19:01:19|1.2888
19:01:20|1.2876
19:01:22|1.2876
19:01:23|1.2876
19:01:23|1.2876
19:01:25|1.2876
19:01:25|1.2859
19:01:27|1.2859
19:01:28|1.2859
19:01:29|1.2859
19:01:30|1.2859
19:01:31|1.2894
19:01:32|1.289
19:01:33|1.289
19:01:34|1.2888
19:01:35|1.2888
19:01:36|1.2888
19:01:37|1.2888
19:01:38|1.2888
19:01:39|1.2876
19:01:40|1.2876
19:01:41|1.2876
19:01:42|1.2876
19:01:43|1.2876
19:01:44|1.2882
19:01:45|1.2882
19:01:46|1.2882
19:01:47|1.2852
19:01:48|1.2852
19:01:49|1.2852
19:01:50|1.2852
19:01:51|1.2852
19:01:52|1.2852
19:01:53|1.2852
19:01:54|1.2852
19:01:55|1.2852
19:01:56|1.2852
19:01:57|1.2852
19:01:58|1.2852
19:01:59|1.2852
19:02:00|1.287
19:02:01|1.287
19:02:02|1.287
19:02:03|1.287
19:02:05|1.287
19:02:06|1.287
19:02:07|1.287
19:02:08|1.287
19:02:09|1.2923
19:02:11|1.2923
19:02:12|1.2923
19:02:13|1.2923
19:02:14|1.2923
19:02:15|1.2923
19:02:15|1.2923
19:02:16|1.2923
19:02:18|1.2923
19:02:19|1.2923
19:02:20|1.2923
19:02:20|1.2951
19:02:21|1.293
19:02:23|1.293
19:02:24|1.293
19:02:25|1.293
19:02:26|1.2942
19:02:26|1.2942
19:02:28|1.2942
19:02:29|1.2924
19:02:30|1.2942
19:02:31|1.2942
19:02:32|1.2942
19:02:33|1.2942
19:02:34|1.2942
19:02:35|1.2942
19:02:36|1.2942
19:02:37|1.2918
19:02:38|1.2918
19:02:39|1.2918
19:02:40|1.2918
19:02:41|1.2918
19:02:42|1.2918
19:02:43|1.2918
19:02:44|1.2918
19:02:45|1.2918
19:02:46|1.2966
19:02:47|1.2966
19:02:48|1.2966
19:02:49|1.2966
19:02:50|1.2966
19:02:51|1.2966
19:02:52|1.2966
19:02:53|1.2966
19:02:54|1.2966
19:02:55|1.2966
19:02:56|1.2966
19:02:57|1.2966
19:02:58|1.2966
19:02:59|1.2966
19:03:00|1.2966
19:03:01|1.2966
19:03:02|1.2966
19:03:03|1.2966
19:03:04|1.2966
19:03:05|1.2966
19:03:06|1.2966
19:03:08|1.2966
19:03:09|1.2996
19:03:10|1.2996
19:03:11|1.3014
19:03:12|1.3014
19:03:13|1.2998
19:03:14|1.2998
19:03:15|1.3002
19:03:16|1.3002
19:03:17|1.3002
19:03:18|1.3002
19:03:19|1.2989
19:03:20|1.2989
19:03:21|1.2989
19:03:22|1.2989
19:03:23|1.2989
19:03:24|1.2989
19:03:25|1.2989
19:03:27|1.2989
19:03:27|1.2996
19:03:29|1.2996
19:03:29|1.2996
19:03:31|1.2996
19:03:31|1.2996
19:03:33|1.2996
19:03:33|1.2996
19:03:34|1.2996
19:03:35|1.2996
19:03:36|1.2996
19:03:38|1.2996
19:03:39|1.2996
19:03:40|1.2996
19:03:41|1.3008
19:03:42|1.3008
19:03:43|1.3008
19:03:44|1.3008
19:03:45|1.2996
19:03:46|1.2996
19:03:47|1.2996
19:03:48|1.2996
19:03:49|1.2996
19:03:50|1.2996
19:03:51|1.2996
19:03:52|1.2996
19:03:53|1.2996
19:03:54|1.2996
19:03:55|1.2996
19:03:56|1.2996
19:03:57|1.2996
19:03:58|1.2996
19:03:59|1.2996
19:04:00|1.2996
19:04:01|1.2996
19:04:02|1.2996
19:04:03|1.2996
19:04:04|1.2996
19:04:05|1.2996
19:04:07|1.2918
19:04:08|1.2918
19:04:09|1.2918
19:04:11|1.2918
19:04:11|1.2918
19:04:13|1.2918
19:04:13|1.2918
19:04:15|1.2918
19:04:16|1.2918
19:04:16|1.2918
19:04:18|1.2917
19:04:19|1.2917
19:04:20|1.2917
19:04:21|1.2917
19:04:22|1.2917
19:04:23|1.2917
19:04:24|1.2882
19:04:25|1.2882
19:04:26|1.2882
19:04:27|1.2882
19:04:28|1.2882
19:04:29|1.2905
19:04:30|1.2918
19:04:31|1.2918
19:04:32|1.2966
19:04:33|1.2966
19:04:34|1.2966
19:04:35|1.2966
19:04:36|1.2966
19:04:37|1.2966
19:04:38|1.2966
19:04:39|1.2966
19:04:40|1.2966
19:04:41|1.2966
19:04:42|1.2966
19:04:43|1.2966
19:04:44|1.2966
19:04:45|1.2966
19:04:46|1.2978
19:04:47|1.2978
19:04:48|1.2978
19:04:49|1.2972
19:04:50|1.2972
19:04:51|1.2972
19:04:52|1.2989
19:04:53|1.2978
19:04:54|1.2978
19:04:55|1.2978
19:04:56|1.2978
19:04:57|1.2978
19:04:58|1.2978
19:04:59|1.2978
19:05:00|1.2978
19:05:01|1.2978
19:05:02|1.2978
19:05:03|1.2978
19:05:04|1.2978
19:05:05|1.2978
19:05:06|1.2978
19:05:08|1.2978
19:05:09|1.2978
19:05:10|1.2876
19:05:11|1.2876
19:05:12|1.2876
19:05:13|1.2876
19:05:14|1.2876
19:05:15|1.2876
19:05:17|1.2876
19:05:17|1.2876
19:05:19|1.2876
19:05:19|1.2876
19:05:21|1.2882
19:05:22|1.2882
19:05:22|1.2882
19:05:24|1.2882
19:05:24|1.2858
19:05:26|1.2858
19:05:26|1.2858
19:05:28|1.2858
19:05:29|1.2858
19:05:29|1.2858
19:05:31|1.29
19:05:31|1.29
19:05:33|1.293
19:05:33|1.2924
19:05:35|1.2912
19:05:36|1.2912
19:05:37|1.2912
19:05:38|1.2912
19:05:39|1.2912
19:05:40|1.2912
19:05:41|1.2918
19:05:42|1.2912
19:05:43|1.2912
19:05:44|1.2912
19:05:45|1.2912
19:05:46|1.2912
19:05:47|1.2912
19:05:48|1.2912
19:05:49|1.2912
19:05:50|1.2912
19:05:51|1.2912
19:05:52|1.2912
19:05:53|1.2912
19:05:54|1.2912
19:05:55|1.2912
19:05:56|1.2912
19:05:57|1.2912
19:05:59|1.2912
19:05:59|1.2912
19:06:00|1.2912
19:06:01|1.2912
19:06:02|1.2912
19:06:03|1.2906
19:06:04|1.2906
19:06:05|1.2906
19:06:06|1.2906
19:06:08|1.2906
19:06:10|1.2906
19:06:11|1.2906
19:06:12|1.2906
19:06:13|1.2906
19:06:13|1.2906
19:06:15|1.2906
19:06:15|1.2906
19:06:17|1.2906
19:06:17|1.2906
19:06:19|1.2906
19:06:19|1.2906
19:06:20|1.2906
19:06:21|1.2906
19:06:22|1.2906
19:06:23|1.2906
19:06:24|1.2906
19:06:26|1.2906
19:06:26|1.2906
19:06:27|1.2906
19:06:29|1.2906
19:06:29|1.2906
19:06:30|1.2906
19:06:31|1.2906
19:06:32|1.2906
19:06:33|1.2906
19:06:34|1.2864
19:06:35|1.2864
19:06:37|1.2864
19:06:37|1.2864
19:06:38|1.2864
19:06:39|1.287
19:06:41|1.2876
19:06:42|1.2876
19:06:42|1.2876
19:06:43|1.2864
19:06:45|1.2864
19:06:45|1.2864
19:06:47|1.2864
19:06:48|1.2864
19:06:49|1.2864
19:06:50|1.2864
19:06:51|1.2864
19:06:52|1.2864
19:06:53|1.2846
19:06:54|1.2846
19:06:55|1.284
19:06:56|1.2846
19:06:57|1.2846
19:06:58|1.2846
19:06:59|1.2846
19:07:00|1.2846
19:07:01|1.2864
19:07:02|1.2864
19:07:03|1.2864
19:07:04|1.2882
19:07:05|1.2894
19:07:06|1.2888
19:07:07|1.2888
19:07:08|1.2888
19:07:10|1.2882
19:07:11|1.2882
19:07:12|1.2882
19:07:13|1.2882
19:07:14|1.2882
19:07:16|1.2882
19:07:17|1.284
19:07:18|1.284
19:07:18|1.284
19:07:20|1.284
19:07:20|1.284
19:07:22|1.2846
19:07:22|1.2846
19:07:24|1.2846
19:07:25|1.2846
19:07:26|1.2846
19:07:27|1.2846
19:07:28|1.2846
19:07:29|1.2822
19:07:30|1.2822
19:07:31|1.2822
19:07:33|1.2822
19:07:34|1.2822
19:07:35|1.2822
19:07:35|1.2822
19:07:37|1.2822
19:07:37|1.2822
19:07:39|1.2822
19:07:39|1.2822
19:07:40|1.2822
19:07:41|1.2822
19:07:42|1.2822
19:07:44|1.28
19:07:44|1.2793
19:07:45|1.2793
19:07:46|1.2793
19:07:48|1.2793
19:07:48|1.2793
19:07:51|1.2793
19:07:52|1.275
19:07:53|1.275
19:07:54|1.275
19:07:55|1.275
19:07:56|1.275
19:07:57|1.275
19:07:58|1.275
19:07:59|1.2731
19:08:00|1.2731
19:08:01|1.2731
19:08:02|1.275
19:08:04|1.275
19:08:04|1.275
19:08:05|1.275
19:08:06|1.275
19:08:07|1.2762
19:08:08|1.2762
19:08:10|1.2762
19:08:12|1.2762
19:08:13|1.2762
19:08:14|1.2762
19:08:15|1.2762
19:08:16|1.2762
19:08:18|1.2762
19:08:19|1.2762
19:08:20|1.2762
19:08:21|1.2762
19:08:22|1.2762
19:08:23|1.2762
19:08:24|1.2762
19:08:25|1.2762
19:08:25|1.2762
19:08:26|1.2762
19:08:28|1.2762
19:08:29|1.2762
19:08:29|1.2762
19:08:31|1.2762
19:08:32|1.2762
19:08:33|1.2762
19:08:33|1.2734
19:08:35|1.2734
19:08:36|1.2734
19:08:37|1.27
19:08:38|1.27
19:08:39|1.27
19:08:40|1.27
19:08:40|1.27
19:08:42|1.27
19:08:42|1.27
19:08:44|1.2691
19:08:45|1.2691
19:08:46|1.2691
19:08:46|1.2691
19:08:48|1.2691
19:08:49|1.2691
19:08:50|1.2691
19:08:51|1.2691
19:08:52|1.2691
19:08:53|1.2691
19:08:54|1.2691
19:08:55|1.2691
19:08:57|1.2691
19:08:57|1.2691
19:08:59|1.2691
19:08:59|1.2691
19:09:00|1.2691
19:09:01|1.2691
19:09:02|1.2691
19:09:03|1.2664
19:09:04|1.2664
19:09:05|1.2664
19:09:07|1.2664
19:09:07|1.2664
19:09:09|1.2664
19:09:09|1.2664
19:09:11|1.2664
19:09:12|1.2664
19:09:13|1.2664
19:09:14|1.2664
19:09:15|1.2664
19:09:16|1.2664
19:09:17|1.2664
19:09:18|1.2664
19:09:19|1.2664
19:09:20|1.2664
19:09:21|1.2664
19:09:22|1.2664
19:09:23|1.2664
19:09:24|1.2664
19:09:25|1.2664
19:09:26|1.2664
19:09:28|1.2664
19:09:29|1.2664
19:09:29|1.2664
19:09:31|1.2664
19:09:32|1.2664
19:09:33|1.2664
19:09:33|1.2664
19:09:35|1.2664
19:09:35|1.2664
19:09:37|1.2664
19:09:38|1.2664
19:09:39|1.2664
19:09:40|1.2664
19:09:41|1.2655
19:09:41|1.2655
19:09:43|1.2655
19:09:44|1.2655
19:09:45|1.2655
19:09:46|1.2655
19:09:47|1.2655
19:09:47|1.2655
19:09:48|1.2655
19:09:50|1.2655
19:09:50|1.2626
19:09:52|1.2626
19:09:53|1.2619
19:09:53|1.2606
19:09:54|1.2606
19:09:56|1.2606
19:09:56|1.2606
19:09:58|1.2606
19:09:59|1.2606
19:09:59|1.2606
19:10:01|1.2606
19:10:02|1.2606
19:10:03|1.2606
19:10:04|1.2606
19:10:05|1.2606
19:10:06|1.2606
19:10:07|1.2606
19:10:08|1.2606
19:10:09|1.2606
19:10:10|1.2606
19:10:11|1.2606
19:10:12|1.2606
19:10:13|1.2606
19:10:14|1.2606
19:10:16|1.2653
19:10:16|1.2653
19:10:17|1.2653
19:10:19|1.2653
19:10:20|1.2653
19:10:21|1.2653
19:10:22|1.2653
19:10:23|1.2653
19:10:24|1.2653
19:10:25|1.2653
19:10:26|1.2653
19:10:28|1.2653
19:10:29|1.2653
19:10:29|1.2653
19:10:30|1.2603
19:10:31|1.2603
19:10:33|1.2603
19:10:34|1.2603
19:10:35|1.2603
19:10:35|1.2603
19:10:37|1.2603
19:10:37|1.2603
19:10:39|1.2603
19:10:40|1.2603
19:10:41|1.2603
19:10:42|1.2603
19:10:42|1.2603
19:10:45|1.2603
19:10:45|1.2603
19:10:47|1.2603
19:10:47|1.2603
19:10:48|1.2603
19:10:49|1.2603
19:10:50|1.2603
19:10:51|1.2603
19:10:52|1.2603
19:10:53|1.2603
19:10:55|1.2603
19:10:55|1.2603
19:10:56|1.2603
19:10:57|1.2603
19:10:59|1.2603
19:11:00|1.2603
19:11:02|1.2595
19:11:02|1.2595
19:11:03|1.2595
19:11:05|1.2629
19:11:06|1.2629
19:11:06|1.2624
19:11:07|1.2624
19:11:08|1.2624
19:11:10|1.2624
19:11:11|1.2624
19:11:12|1.2624
19:11:14|1.2624
19:11:15|1.2624
19:11:17|1.2624
19:11:18|1.2624
19:11:20|1.2624
19:11:20|1.2624
19:11:21|1.2624
19:11:22|1.2636
19:11:24|1.2624
19:11:25|1.2636
19:11:26|1.2636
19:11:26|1.2654
19:11:27|1.2636
19:11:28|1.2654
19:11:29|1.2642
19:11:31|1.2654
19:11:32|1.2642
19:11:33|1.2642
19:11:34|1.2642
19:11:34|1.2642
19:11:35|1.2642
19:11:36|1.2642
19:11:38|1.2642
19:11:38|1.2684
19:11:40|1.272
19:11:40|1.2714
19:11:41|1.2714
19:11:42|1.2714
19:11:43|1.2714
19:11:44|1.2714
19:11:46|1.2714
19:11:47|1.2714
19:11:47|1.2684
19:11:49|1.2684
19:11:49|1.2684
19:11:51|1.2684
19:11:51|1.2654
19:11:52|1.266
19:11:53|1.2672
19:11:54|1.2672
19:11:55|1.2672
19:11:57|1.2672
19:11:57|1.2672
19:11:59|1.2672
19:12:00|1.2678
19:12:00|1.2678
19:12:01|1.2678
19:12:02|1.2678
19:12:03|1.2678
19:12:04|1.2678
19:12:05|1.2678
19:12:07|1.2678
19:12:08|1.2678
19:12:09|1.2678
19:12:10|1.2678
19:12:11|1.2678
19:12:12|1.2678
19:12:13|1.2678
19:12:14|1.2678
19:12:15|1.2678
19:12:16|1.2678
19:12:17|1.2678
19:12:18|1.2678
19:12:19|1.2678
19:12:20|1.2678
19:12:21|1.2678
19:12:22|1.2678
19:12:23|1.2678
19:12:24|1.2738
19:12:25|1.2738
19:12:26|1.2738
19:12:27|1.2738
19:12:28|1.2738
19:12:29|1.2738
19:12:30|1.2738
19:12:31|1.2738
19:12:32|1.2738
19:12:34|1.2738
19:12:34|1.2738
19:12:35|1.2738
19:12:36|1.2738
19:12:37|1.2738
19:12:38|1.2738
19:12:40|1.2738
19:12:40|1.2738
19:12:41|1.2738
19:12:43|1.2738
19:12:43|1.2738
19:12:44|1.2768
19:12:45|1.2768
19:12:46|1.2768
19:12:47|1.2768
19:12:48|1.2768
19:12:49|1.2768
19:12:50|1.2768
19:12:51|1.2768
19:12:53|1.2768
19:12:53|1.2768
19:12:55|1.2768
19:12:56|1.2768
19:12:57|1.2768
19:12:57|1.2768
19:12:58|1.2768
19:13:00|1.2708
19:13:00|1.2648
19:13:01|1.2678
19:13:02|1.2678
19:13:03|1.2678
19:13:05|1.2678
19:13:06|1.2638
19:13:06|1.2636
19:13:07|1.2636
19:13:08|1.2636
19:13:11|1.2636
19:13:11|1.2636
19:13:12|1.2636
19:13:13|1.2636
19:13:15|1.2636
19:13:17|1.2636
19:13:18|1.2636
19:13:19|1.2636
19:13:21|1.2636
19:13:21|1.2636
19:13:22|1.2636
19:13:24|1.2636
19:13:24|1.2636
19:13:25|1.2636
19:13:26|1.2636
19:13:27|1.2636
19:13:28|1.2636
19:13:30|1.2636
19:13:30|1.2636
19:13:32|1.2636
19:13:33|1.2636
19:13:33|1.2636
19:13:35|1.2636
19:13:37|1.2636
19:13:37|1.2636
19:13:38|1.2649
19:13:39|1.2649
19:13:40|1.2649
19:13:41|1.2649
19:13:43|1.2649
19:13:44|1.2649
19:13:45|1.2649
19:13:46|1.2649
19:13:46|1.2649
19:13:47|1.2649
19:13:48|1.2649
19:13:50|1.2649
19:13:50|1.2649
19:13:51|1.2649
19:13:53|1.2649
19:13:54|1.2649
19:13:54|1.2649
19:13:55|1.2649
19:13:56|1.2649
19:13:58|1.2649
19:13:58|1.2649
19:13:59|1.2649
19:14:00|1.2696
19:14:01|1.2696
19:14:02|1.2696
19:14:03|1.2696
19:14:04|1.2696
19:14:06|1.2696
19:14:07|1.2696
19:14:08|1.2696
19:14:09|1.2696
19:14:10|1.2696
19:14:11|1.2696
19:14:12|1.2696
19:14:13|1.2696
19:14:14|1.2696
19:14:15|1.2696
19:14:16|1.2696
19:14:17|1.2696
19:14:18|1.2696
19:14:19|1.2696
19:14:20|1.2667
19:14:22|1.2667
19:14:22|1.2667
19:14:24|1.2667
19:14:24|1.2667
19:14:25|1.2667
19:14:27|1.2667
19:14:27|1.2667
19:14:29|1.2667
19:14:29|1.2667
19:14:31|1.2667
19:14:32|1.2667
19:14:33|1.2667
19:14:34|1.2667
19:14:35|1.2667
19:14:36|1.2667
19:14:37|1.2667
19:14:38|1.2667
19:14:39|1.2667
19:14:40|1.2667
19:14:41|1.2667
19:14:42|1.2667
19:14:43|1.2667
19:14:44|1.2667
19:14:45|1.2667
19:14:47|1.2667
19:14:47|1.2667
19:14:49|1.2667
19:14:50|1.2667
19:14:51|1.2667
19:14:52|1.2667
19:14:53|1.2667
19:14:54|1.2667
19:14:55|1.2667
19:14:56|1.2667
19:14:57|1.2667
19:14:58|1.2667
19:14:59|1.2667
19:15:00|1.2667
19:15:01|1.2667
19:15:02|1.2667
19:15:03|1.2667
19:15:04|1.2667
19:15:05|1.2667
19:15:06|1.2667
19:15:07|1.2667
19:15:08|1.2667
19:15:09|1.2667
19:15:10|1.2667
19:15:11|1.2667
19:15:12|1.2667
19:15:13|1.2667
19:15:14|1.2667
19:15:15|1.2667
19:15:16|1.2667
19:15:18|1.26
19:15:18|1.26
19:15:19|1.26
19:15:20|1.26
19:15:22|1.2612
19:15:22|1.2612
19:15:23|1.2612
19:15:24|1.2612
19:15:26|1.2612
19:15:27|1.2612
19:15:28|1.2612
19:15:29|1.2612
19:15:31|1.2612
19:15:32|1.2612
19:15:33|1.2612
19:15:33|1.2612
19:15:35|1.2606
19:15:36|1.2606
19:15:36|1.2606
19:15:38|1.2606
19:15:39|1.2606
19:15:40|1.2648
19:15:41|1.2642
19:15:42|1.2642
19:15:44|1.2642
19:15:44|1.2672
19:15:45|1.2672
19:15:47|1.2672
19:15:47|1.2672
19:15:48|1.2672
19:15:50|1.2672
19:15:50|1.2648
19:15:51|1.2648
19:15:53|1.2648
19:15:53|1.2648
19:15:54|1.2648
19:15:55|1.2643
19:15:56|1.2643
19:15:57|1.2648
19:15:58|1.2648
19:15:59|1.2648
19:16:01|1.2648
19:16:01|1.2648
19:16:02|1.2648
19:16:03|1.266
19:16:05|1.266
19:16:05|1.266
19:16:06|1.266
19:16:08|1.266
19:16:08|1.2606
19:16:09|1.2606
19:16:11|1.2606
19:16:12|1.2606
19:16:12|1.2606
19:16:13|1.2606
19:16:15|1.2606
19:16:15|1.2606
19:16:17|1.2606
19:16:17|1.2606
19:16:19|1.263
19:16:20|1.263
19:16:21|1.263
19:16:23|1.263
19:16:23|1.263
19:16:25|1.263
19:16:25|1.263
19:16:26|1.263
19:16:27|1.263
19:16:29|1.263
19:16:30|1.263
19:16:31|1.263
19:16:32|1.263
19:16:33|1.263
19:16:33|1.263
19:16:35|1.263
19:16:36|1.263
19:16:37|1.263
19:16:37|1.263
19:16:38|1.263
19:16:39|1.2619
19:16:41|1.2619
19:16:41|1.2619
19:16:43|1.2619
19:16:44|1.2619
19:16:45|1.2619
19:16:45|1.2625
19:16:47|1.2625
19:16:47|1.2625
19:16:49|1.2625
19:16:50|1.2625
19:16:52|1.2625
19:16:53|1.2625
19:16:54|1.2625
19:16:55|1.2625
19:16:56|1.2625
19:16:58|1.2625
19:16:58|1.2625
19:17:00|1.2642
19:17:01|1.2648
19:17:02|1.2648
19:17:03|1.2648
19:17:04|1.2648
19:17:05|1.2648
19:17:06|1.2648
19:17:07|1.2648
19:17:08|1.2648
19:17:09|1.2648
19:17:10|1.2648
19:17:11|1.2648
19:17:12|1.2648
19:17:13|1.2648
19:17:14|1.2648
19:17:15|1.2648
19:17:16|1.2648
19:17:17|1.2648
19:17:18|1.2648
19:17:20|1.2648
19:17:21|1.2648
19:17:22|1.2648
19:17:23|1.2648
19:17:24|1.2648
19:17:25|1.2648
19:17:26|1.2648
19:17:27|1.2648
19:17:28|1.2648
19:17:29|1.2648
19:17:30|1.2648
19:17:31|1.2648
19:17:33|1.2648
19:17:34|1.2648
19:17:34|1.2648
19:17:35|1.2648
19:17:37|1.2648
19:17:37|1.2648
19:17:38|1.2648
19:17:40|1.2648
19:17:40|1.2648
19:17:42|1.2648
19:17:42|1.2648
19:17:43|1.2648
19:17:44|1.2648
19:17:45|1.2648
19:17:46|1.2516
19:17:48|1.2534
19:17:49|1.254
19:17:50|1.254
19:17:51|1.254
19:17:51|1.2503
19:17:53|1.254
19:17:54|1.2503
19:17:55|1.2503
19:17:56|1.2503
19:17:57|1.2503
19:17:58|1.2503
19:17:59|1.2516
19:18:00|1.2516
19:18:00|1.2516
19:18:02|1.2516
19:18:03|1.2516
19:18:04|1.2516
19:18:04|1.2552
19:18:06|1.2582
19:18:07|1.2582
19:18:08|1.2582
19:18:09|1.2582
19:18:10|1.2582
19:18:11|1.2582
19:18:12|1.2582
19:18:13|1.2582
19:18:14|1.2558
19:18:15|1.2558
19:18:16|1.2558
19:18:17|1.26
19:18:18|1.2582
19:18:19|1.26
19:18:21|1.26
19:18:21|1.2612
19:18:23|1.2612
19:18:24|1.2619
19:18:24|1.26
19:18:26|1.26
19:18:27|1.2588
19:18:28|1.2588
19:18:29|1.26
19:18:30|1.26
19:18:31|1.256
19:18:32|1.2564
19:18:33|1.2564
19:18:34|1.2564
19:18:35|1.2564
19:18:36|1.2534
19:18:37|1.2534
19:18:38|1.2534
19:18:39|1.2534
19:18:40|1.2534
19:18:41|1.2534
19:18:43|1.2534
19:18:44|1.2534
19:18:44|1.2534
19:18:45|1.2534
19:18:46|1.25
19:18:47|1.2545
19:18:48|1.2545
19:18:49|1.2545
19:18:50|1.2545
19:18:51|1.2545
19:18:53|1.2569
19:18:53|1.2569
19:18:55|1.2545
19:18:55|1.2569
19:18:56|1.2569
19:18:57|1.2545
19:18:58|1.2505
19:18:59|1.2505
19:19:01|1.2528
19:19:01|1.2528
19:19:02|1.2504
19:19:04|1.2505
19:19:04|1.2504
19:19:05|1.2504
19:19:06|1.2569
19:19:07|1.2505
19:19:09|1.2505
19:19:09|1.2505
19:19:11|1.2504
19:19:12|1.2504
19:19:13|1.2504
19:19:14|1.2504
19:19:15|1.2504
19:19:16|1.2504
19:19:17|1.2498
19:19:18|1.2534
19:19:19|1.2534
19:19:20|1.2505
19:19:21|1.2534
19:19:23|1.2504
19:19:24|1.2534
19:19:24|1.2534
19:19:26|1.2534
19:19:27|1.2581
19:19:29|1.2534
19:19:29|1.2581
19:19:31|1.2581
19:19:31|1.2563
19:19:32|1.2563
19:19:33|1.2581
19:19:34|1.2498
19:19:35|1.2498
19:19:36|1.2498
19:19:37|1.2498
19:19:39|1.2581
19:19:39|1.2498
19:19:40|1.2549
19:19:41|1.2498
19:19:43|1.2555
19:19:43|1.2555
19:19:45|1.2549
19:19:45|1.2555
19:19:47|1.2498
19:19:47|1.2555
19:19:49|1.2555
19:19:50|1.2555
19:19:50|1.2555
19:19:51|1.2555
19:19:53|1.2555
19:19:53|1.2555
19:19:54|1.2555
19:19:56|1.2555
19:19:56|1.2555
19:19:58|1.2522
19:19:58|1.2555
19:19:59|1.2555
19:20:00|1.2542
19:20:01|1.2542
19:20:03|1.2555
19:20:04|1.2555
19:20:05|1.2555
19:20:06|1.254
19:20:07|1.254
19:20:08|1.2606
19:20:09|1.2618
19:20:10|1.254
19:20:11|1.2606
19:20:12|1.254
19:20:13|1.2606
19:20:14|1.2618
19:20:15|1.2606
19:20:16|1.2618
19:20:17|1.2618
19:20:18|1.2618
19:20:19|1.2618
19:20:20|1.2618
19:20:21|1.2618
19:20:23|1.2618
19:20:24|1.2618
19:20:24|1.2618
19:20:25|1.2618
19:20:27|1.2618
19:20:28|1.2606
19:20:28|1.2618
19:20:29|1.266
19:20:30|1.266
19:20:32|1.266
19:20:32|1.2732
19:20:34|1.2732
19:20:35|1.2732
19:20:36|1.2732
19:20:37|1.2732
19:20:38|1.2732
19:20:39|1.2732
19:20:40|1.2732
19:20:41|1.269
19:20:42|1.269
19:20:43|1.269
19:20:44|1.269
19:20:45|1.269
19:20:46|1.269
19:20:47|1.269
19:20:48|1.269
19:20:49|1.269
19:20:50|1.269
19:20:51|1.266
19:20:52|1.266
19:20:53|1.266
19:20:55|1.266
19:20:56|1.266
19:20:56|1.266
19:20:58|1.266
19:20:59|1.266
19:21:00|1.266
19:21:00|1.269
19:21:01|1.269
19:21:02|1.269
19:21:03|1.269
19:21:05|1.269
19:21:06|1.269
19:21:06|1.269
19:21:08|1.269
19:21:09|1.2696
19:21:10|1.2696
19:21:11|1.2637
19:21:12|1.2649
19:21:13|1.2649
19:21:13|1.2649
19:21:15|1.2649
19:21:15|1.2649
19:21:17|1.2649
19:21:17|1.2649
19:21:19|1.2649
19:21:20|1.2649
19:21:21|1.2649
19:21:23|1.2649
19:21:24|1.2672
19:21:24|1.2684
19:21:26|1.2684
19:21:27|1.2684
19:21:28|1.2714
19:21:29|1.2714
19:21:31|1.2714
19:21:32|1.2714
19:21:32|1.2702
19:21:34|1.2702
19:21:34|1.2696
19:21:36|1.2696
19:21:36|1.2696
19:21:37|1.2696
19:21:38|1.2696
19:21:39|1.2696
19:21:40|1.2696
19:21:41|1.2696
19:21:42|1.2696
19:21:43|1.2672
19:21:44|1.2672
19:21:45|1.2672
19:21:46|1.2672
19:21:48|1.2672
19:21:49|1.2672
19:21:49|1.2672
19:21:51|1.2672
19:21:52|1.266
19:21:52|1.266
19:21:54|1.266
19:21:54|1.266
19:21:55|1.266
19:21:57|1.266
19:21:57|1.266
19:21:58|1.266
19:22:00|1.2666
19:22:00|1.2666
19:22:02|1.2631
19:22:02|1.2631
19:22:03|1.2631
19:22:04|1.2631
19:22:05|1.2631
19:22:07|1.2631
19:22:07|1.2631
19:22:09|1.2631
19:22:09|1.2631
19:22:10|1.269
19:22:11|1.2666
19:22:13|1.2666
19:22:13|1.2666
19:22:14|1.2666
19:22:15|1.2642
19:22:16|1.2642
19:22:18|1.2654
19:22:19|1.2654
19:22:20|1.2654
19:22:21|1.2654
19:22:22|1.2654
19:22:23|1.2654
19:22:25|1.2654
19:22:25|1.2654
19:22:27|1.2654
19:22:28|1.2654
19:22:29|1.2719
19:22:30|1.2719
19:22:32|1.2719
19:22:32|1.2719
19:22:33|1.2719
19:22:35|1.2654
19:22:36|1.2654
19:22:37|1.2666
19:22:38|1.266
19:22:39|1.2666
19:22:40|1.2666
19:22:41|1.2666
19:22:42|1.2666
19:22:43|1.2666
19:22:44|1.2696
19:22:45|1.2696
19:22:46|1.2696
19:22:47|1.2696
19:22:48|1.2696
19:22:49|1.2719
19:22:51|1.2719
19:22:51|1.2719
19:22:52|1.2702
19:22:53|1.2696
19:22:54|1.2696
19:22:55|1.2696
19:22:56|1.2696
19:22:57|1.2642
19:22:58|1.2672
19:23:00|1.2678
19:23:00|1.2678
19:23:02|1.2678
19:23:03|1.2678
19:23:04|1.2678
19:23:04|1.2678
19:23:05|1.2678
19:23:07|1.2678
19:23:07|1.2678
19:23:08|1.2678
19:23:09|1.2678
19:23:11|1.2678
19:23:11|1.2678
19:23:13|1.2678
19:23:14|1.2678
19:23:15|1.2708
19:23:15|1.2708
19:23:17|1.2708
19:23:18|1.2708
19:23:19|1.2708
19:23:20|1.2708
19:23:21|1.2708
19:23:22|1.2708
19:23:23|1.2708
19:23:24|1.2708
19:23:25|1.2708
19:23:26|1.2708
19:23:28|1.2708
19:23:28|1.2708
19:23:30|1.2708
19:23:31|1.2708
19:23:32|1.2708
19:23:33|1.2708
19:23:34|1.2708
19:23:36|1.2708
19:23:36|1.2708
19:23:37|1.2714
19:23:38|1.2684
19:23:40|1.2684
19:23:40|1.2684
19:23:42|1.2684
19:23:43|1.2684
19:23:43|1.2636
19:23:45|1.2642
19:23:46|1.2654
19:23:46|1.2654
19:23:48|1.2654
19:23:48|1.2654
19:23:50|1.2654
19:23:50|1.2654
19:23:52|1.2654
19:23:52|1.2654
19:23:54|1.2654
19:23:55|1.2654
19:23:56|1.2654
19:23:57|1.2654
19:23:58|1.2654
19:23:59|1.2654
19:24:00|1.2654
19:24:01|1.2654
19:24:02|1.2654
19:24:03|1.2654
19:24:04|1.2666
19:24:06|1.2666
19:24:06|1.2666
19:24:07|1.2666
19:24:08|1.2666
19:24:09|1.2648
19:24:10|1.2648
19:24:12|1.2654
19:24:13|1.2654
19:24:14|1.2654
19:24:15|1.2654
19:24:16|1.2654
19:24:17|1.2654
19:24:18|1.2654
19:24:18|1.2654
19:24:19|1.2654
19:24:21|1.2689
19:24:22|1.2689
19:24:23|1.2689
19:24:23|1.2689
19:24:25|1.2689
19:24:27|1.2689
19:24:27|1.2689
19:24:29|1.2689
19:24:29|1.2689
19:24:30|1.266
19:24:32|1.2637
19:24:32|1.2648
19:24:34|1.2648
19:24:35|1.2648
19:24:37|1.2648
19:24:37|1.2648
19:24:39|1.2648
19:24:40|1.2648
19:24:41|1.2648
19:24:42|1.2648
19:24:43|1.2648
19:24:44|1.2648
19:24:45|1.2648
19:24:46|1.2654
19:24:46|1.2654
19:24:48|1.2654
19:24:49|1.2654
19:24:50|1.2654
19:24:50|1.2654
19:24:51|1.2654
19:24:53|1.2654
19:24:53|1.2654
19:24:56|1.2654
19:24:56|1.2654
19:24:57|1.2654
19:24:58|1.2642
19:25:00|1.2642
19:25:01|1.2642
19:25:01|1.2642
19:25:03|1.2655
19:25:04|1.2655
19:25:05|1.2655
19:25:07|1.2695
19:25:07|1.2695
19:25:08|1.2695
19:25:09|1.2695
19:25:10|1.2695
19:25:11|1.2695
19:25:12|1.2695
19:25:13|1.2672
19:25:14|1.2727
19:25:15|1.2727
19:25:16|1.2714
19:25:19|1.2714
19:25:19|1.2704
19:25:20|1.2704
19:25:22|1.2672
19:25:22|1.2672
19:25:23|1.2672
19:25:24|1.2672
19:25:25|1.2672
19:25:26|1.2672
19:25:27|1.2672
19:25:29|1.2672
19:25:30|1.2672
19:25:31|1.2666
19:25:32|1.2666
19:25:33|1.2666
19:25:34|1.2666
19:25:35|1.2666
19:25:36|1.2672
19:25:37|1.2672
19:25:38|1.2672
19:25:39|1.2672
19:25:40|1.2672
19:25:41|1.2672
19:25:42|1.2672
19:25:43|1.2672
19:25:44|1.2672
19:25:45|1.2672
19:25:46|1.272
19:25:47|1.2746
19:25:48|1.2746
19:25:49|1.2768
19:25:50|1.2768
19:25:51|1.2768
19:25:52|1.2768
19:25:53|1.2768
19:25:54|1.2768
19:25:55|1.2768
19:25:56|1.2768
19:25:57|1.2768
19:25:59|1.2768
19:26:00|1.2768
19:26:00|1.2768
19:26:01|1.2768
19:26:03|1.2798
19:26:04|1.2798
19:26:05|1.2798
19:26:06|1.2798
19:26:07|1.2798
19:26:08|1.2798
19:26:08|1.2798
19:26:10|1.2798
19:26:10|1.2798
19:26:11|1.2764
19:26:12|1.2764
19:26:14|1.2764
19:26:14|1.2764
19:26:16|1.2764
19:26:17|1.2764
19:26:18|1.2764
19:26:19|1.2764
19:26:20|1.2764
19:26:21|1.2764
19:26:21|1.2764
19:26:22|1.2764
19:26:23|1.2764
19:26:24|1.2764
19:26:26|1.2764
19:26:27|1.2764
19:26:29|1.272
19:26:29|1.272
19:26:31|1.272
19:26:32|1.272
19:26:33|1.2713
19:26:34|1.2713
19:26:35|1.2713
19:26:36|1.2713
19:26:37|1.278
19:26:38|1.2786
19:26:39|1.2786
19:26:40|1.2786
19:26:41|1.2786
19:26:43|1.2786
19:26:44|1.2786
19:26:44|1.2786
19:26:45|1.2762
19:26:46|1.2762
19:26:48|1.2761
19:26:49|1.2761
19:26:50|1.278
19:26:51|1.278
19:26:52|1.278
19:26:53|1.278
19:26:54|1.278
19:26:54|1.278
19:26:56|1.278
19:26:56|1.278
19:26:58|1.278
19:26:59|1.278
19:27:00|1.278
19:27:00|1.278
19:27:01|1.278
19:27:02|1.278
19:27:04|1.278
19:27:05|1.278
19:27:06|1.278
19:27:06|1.278
19:27:08|1.278
19:27:09|1.278
19:27:10|1.278
19:27:11|1.278
19:27:11|1.278
19:27:12|1.278
19:27:14|1.278
19:27:15|1.278
19:27:16|1.278
19:27:17|1.278
19:27:18|1.278
19:27:19|1.278
19:27:20|1.278
19:27:21|1.278
19:27:22|1.278
19:27:23|1.2804
19:27:24|1.2781
19:27:25|1.2781
19:27:26|1.2786
19:27:27|1.2786
19:27:28|1.2786
19:27:30|1.2798
19:27:31|1.2798
19:27:32|1.2798
19:27:34|1.2798
19:27:34|1.2798
19:27:35|1.2798
19:27:37|1.2798
19:27:38|1.2798
19:27:38|1.2798
19:27:40|1.2798
19:27:41|1.2798
19:27:41|1.2774
19:27:42|1.2774
19:27:44|1.2768
19:27:44|1.2768
19:27:47|1.2768
19:27:47|1.2768
19:27:48|1.2762
19:27:49|1.2762
19:27:51|1.2768
19:27:51|1.2768
19:27:52|1.2768
19:27:53|1.2768
19:27:55|1.2768
19:27:55|1.2768
19:27:57|1.2768
19:27:57|1.2768
19:27:59|1.2768
19:27:59|1.2768
19:28:01|1.2768
19:28:01|1.2768
19:28:02|1.2768
19:28:04|1.2768
19:28:04|1.278
19:28:05|1.2774
19:28:06|1.2774
19:28:07|1.2774
19:28:08|1.2774
19:28:10|1.278
19:28:10|1.278
19:28:11|1.278
19:28:12|1.278
19:28:13|1.278
19:28:14|1.2802
19:28:15|1.2802
19:28:16|1.2802
19:28:17|1.2801
19:28:18|1.2801
19:28:19|1.2801
19:28:21|1.2801
19:28:21|1.2801
19:28:22|1.278
19:28:23|1.278
19:28:24|1.278
19:28:26|1.278
19:28:26|1.278
19:28:27|1.278
19:28:28|1.278
19:28:31|1.278
19:28:31|1.278
19:28:32|1.278
19:28:34|1.278
19:28:34|1.278
19:28:36|1.278
19:28:37|1.2738
19:28:37|1.2738
19:28:39|1.2738
19:28:40|1.2738
19:28:41|1.2738
19:28:42|1.2738
19:28:43|1.2798
19:28:44|1.2798
19:28:45|1.2798
19:28:46|1.2798
19:28:47|1.2798
19:28:48|1.2798
19:28:49|1.2798
19:28:50|1.2798
19:28:52|1.2815
19:28:52|1.2815
19:28:53|1.2815
19:28:54|1.2815
19:28:55|1.2815
19:28:56|1.2815
19:28:57|1.2815
19:28:58|1.2815
19:28:59|1.2815
19:29:01|1.2815
19:29:01|1.2815
19:29:03|1.2815
19:29:03|1.2815
19:29:04|1.2815
19:29:06|1.2815
19:29:07|1.2815
19:29:08|1.2815
19:29:09|1.2815
19:29:10|1.2815
19:29:10|1.2815
19:29:12|1.2786
19:29:12|1.2788
19:29:13|1.2788
19:29:14|1.2786
19:29:15|1.2786
19:29:17|1.2786
19:29:17|1.2786
19:29:19|1.2786
19:29:20|1.2786
19:29:21|1.2786
19:29:22|1.2786
19:29:23|1.2798
19:29:23|1.2798
19:29:25|1.2798
19:29:26|1.2798
19:29:27|1.2798
19:29:28|1.2798
19:29:29|1.2798
19:29:30|1.281
19:29:31|1.281
19:29:33|1.281
19:29:34|1.281
19:29:35|1.281
19:29:36|1.281
19:29:37|1.281
19:29:38|1.281
19:29:39|1.281
19:29:39|1.281
19:29:41|1.281
19:29:42|1.281
19:29:43|1.281
19:29:44|1.281
19:29:45|1.281
19:29:46|1.281
19:29:47|1.281
19:29:48|1.281
19:29:49|1.281
19:29:50|1.281
19:29:51|1.281
19:29:52|1.283
19:29:53|1.283
19:29:54|1.283
19:29:55|1.283
19:29:56|1.283
19:29:57|1.2808
19:29:59|1.2808
19:29:59|1.2808
19:30:01|1.2808
19:30:02|1.2808
19:30:03|1.2808
19:30:04|1.2808
19:30:06|1.2808
19:30:06|1.2808
19:30:07|1.2808
19:30:09|1.2808
19:30:10|1.2833
19:30:10|1.2834
19:30:11|1.2834
19:30:12|1.2834
19:30:13|1.2834
19:30:14|1.2834
19:30:15|1.2834
19:30:16|1.2834
19:30:18|1.2834
19:30:18|1.2834
19:30:20|1.2834
19:30:21|1.2834
19:30:22|1.2834
19:30:22|1.2834
19:30:24|1.2834
19:30:25|1.2827
19:30:26|1.2827
19:30:27|1.2827
19:30:28|1.2827
19:30:29|1.2827
19:30:30|1.2827
19:30:31|1.2827
19:30:33|1.2827
19:30:34|1.2799
19:30:35|1.2799
19:30:37|1.2799
19:30:38|1.2799
19:30:39|1.2817
19:30:41|1.2817
19:30:41|1.2804
19:30:43|1.2804
19:30:44|1.2804
19:30:44|1.278
19:30:45|1.278
19:30:46|1.278
19:30:48|1.278
19:30:48|1.278
19:30:49|1.278
19:30:51|1.278
19:30:51|1.2774
19:30:52|1.2774
19:30:53|1.2774
19:30:55|1.2774
19:30:56|1.2774
19:30:57|1.2774
19:30:58|1.2774
19:30:59|1.2774
19:31:00|1.2774
19:31:01|1.2774
19:31:02|1.2774
19:31:03|1.2774
19:31:04|1.2774
19:31:05|1.2774
19:31:06|1.281
19:31:07|1.281
19:31:08|1.281
19:31:10|1.2805
19:31:10|1.281
19:31:11|1.2816
19:31:12|1.2816
19:31:13|1.2816
19:31:15|1.2816
19:31:16|1.2816
19:31:17|1.2816
19:31:18|1.2828
19:31:19|1.2828
19:31:20|1.2828
19:31:21|1.2828
19:31:22|1.2828
19:31:23|1.2828
19:31:24|1.2828
19:31:25|1.284
19:31:26|1.284
19:31:27|1.284
19:31:28|1.2843
19:31:29|1.2843
19:31:30|1.2843
19:31:31|1.2843
19:31:32|1.2843
19:31:34|1.2843
19:31:35|1.2843
19:31:37|1.2843
19:31:38|1.2843
19:31:38|1.2843
19:31:40|1.2843
19:31:40|1.2843
19:31:43|1.2843
19:31:43|1.2843
19:31:44|1.2843
19:31:45|1.2843
19:31:47|1.2843
19:31:48|1.2906
19:31:48|1.2906
19:31:50|1.2906
19:31:50|1.2906
19:31:52|1.2906
19:31:54|1.2906
19:31:54|1.2906
19:31:56|1.2906
19:31:57|1.2906
19:31:57|1.2906
19:31:58|1.2906
19:31:59|1.2906
19:32:00|1.2906
19:32:01|1.2906
19:32:02|1.2906
19:32:03|1.2906
19:32:04|1.2906
19:32:06|1.2906
19:32:07|1.2906
19:32:07|1.29
19:32:08|1.2888
19:32:10|1.2929
19:32:10|1.2929
19:32:11|1.2929
19:32:12|1.2918
19:32:13|1.2918
19:32:15|1.2918
19:32:15|1.2918
19:32:17|1.2918
19:32:18|1.2942
19:32:18|1.2942
19:32:19|1.2942
19:32:21|1.2942
19:32:21|1.2942
19:32:23|1.2942
19:32:24|1.2942
19:32:25|1.2942
19:32:26|1.2942
19:32:27|1.2942
19:32:28|1.2942
19:32:28|1.2942
19:32:29|1.2942
19:32:31|1.2942
19:32:31|1.2942
19:32:32|1.2942
19:32:34|1.2936
19:32:36|1.2936
19:32:36|1.2936
19:32:37|1.2936
19:32:39|1.2936
19:32:40|1.2936
19:32:40|1.2936
19:32:41|1.2936
19:32:43|1.2936
19:32:44|1.2936
19:32:45|1.2936
19:32:46|1.2936
19:32:47|1.2936
19:32:48|1.2936
19:32:49|1.2936
19:32:49|1.2936
19:32:51|1.2936
19:32:52|1.2936
19:32:52|1.2936
19:32:53|1.2936
19:32:55|1.2936
19:32:55|1.2936
19:32:57|1.2918
19:32:58|1.2924
19:32:59|1.2947
19:33:00|1.2947
19:33:01|1.2947
19:33:02|1.2947
19:33:03|1.2947
19:33:04|1.2925
19:33:05|1.2925
19:33:06|1.2925
19:33:08|1.2925
19:33:08|1.2925
19:33:09|1.293
19:33:10|1.2935
19:33:11|1.2935
19:33:12|1.2935
19:33:13|1.29
19:33:15|1.2852
19:33:16|1.2852
19:33:16|1.2852
19:33:17|1.2852
19:33:18|1.2852
19:33:19|1.2852
19:33:20|1.2852
19:33:21|1.2852
19:33:22|1.2852
19:33:24|1.2852
19:33:24|1.2852
19:33:25|1.2852
19:33:26|1.2852
19:33:27|1.2852
19:33:28|1.2852
19:33:29|1.2852
19:33:30|1.2852
19:33:31|1.281
19:33:33|1.2816
19:33:34|1.2816
19:33:35|1.2816
19:33:37|1.2804
19:33:38|1.2804
19:33:39|1.2804
19:33:41|1.2804
19:33:42|1.278
19:33:42|1.278
19:33:43|1.2787
19:33:45|1.2787
19:33:45|1.2787
19:33:47|1.2787
19:33:47|1.2787
19:33:48|1.2787
19:33:50|1.2787
19:33:50|1.2787
19:33:51|1.2807
19:33:52|1.2807
19:33:54|1.281
19:33:54|1.281
19:33:56|1.281
19:33:57|1.281
19:33:58|1.281
19:33:58|1.281
19:34:00|1.281
19:34:01|1.281
19:34:01|1.281
19:34:03|1.281
19:34:04|1.281
19:34:04|1.281
19:34:06|1.2828
19:34:07|1.2828
19:34:08|1.2828
19:34:09|1.2828
19:34:10|1.2828
19:34:11|1.2828
19:34:12|1.2828
19:34:13|1.278
19:34:14|1.278
19:34:15|1.278
19:34:16|1.2901
19:34:17|1.2901
19:34:18|1.281
19:34:20|1.281
19:34:20|1.2786
19:34:21|1.2786
19:34:22|1.2786
19:34:23|1.2786
19:34:24|1.2786
19:34:25|1.278
19:34:27|1.278
19:34:27|1.2786
19:34:29|1.2786
19:34:29|1.2792
19:34:31|1.2792
19:34:31|1.2792
19:34:33|1.2792
19:34:34|1.2792
19:34:35|1.2792
19:34:36|1.2792
19:34:38|1.2792
19:34:38|1.2792
19:34:39|1.2792
19:34:40|1.2792
19:34:42|1.2792
19:34:43|1.2792
19:34:43|1.2792
19:34:44|1.2822
19:34:46|1.2822
19:34:47|1.2822
19:34:48|1.2822
19:34:49|1.2822
19:34:50|1.2822
19:34:51|1.2822
19:34:52|1.2822
19:34:53|1.2822
19:34:54|1.2822
19:34:55|1.2822
19:34:56|1.2822
19:34:57|1.2822
19:34:58|1.2822
19:34:59|1.2822
19:35:00|1.2822
19:35:01|1.2792
19:35:02|1.2792
19:35:03|1.2792
19:35:04|1.2792
19:35:05|1.2792
19:35:06|1.2792
19:35:07|1.2792
19:35:08|1.2792
19:35:09|1.2792
19:35:10|1.2792
19:35:11|1.2792
19:35:12|1.2792
19:35:13|1.2792
19:35:14|1.2792
19:35:15|1.2792
19:35:16|1.2792
19:35:17|1.2792
19:35:18|1.2792
19:35:19|1.2792
19:35:20|1.2792
19:35:21|1.2792
19:35:22|1.2792
19:35:23|1.2792
19:35:24|1.2756
19:35:25|1.2756
19:35:26|1.2756
19:35:27|1.2756
19:35:28|1.2756
19:35:29|1.2756
19:35:30|1.2756
19:35:31|1.2756
19:35:32|1.2756
19:35:33|1.2756
19:35:35|1.2756
19:35:35|1.2756
19:35:36|1.2756
19:35:38|1.2756
19:35:39|1.275
19:35:41|1.275
19:35:42|1.275
19:35:42|1.275
19:35:43|1.2738
19:35:45|1.2738
19:35:45|1.2738
19:35:47|1.2738
19:35:48|1.2732
19:35:49|1.2732
19:35:50|1.2714
19:35:50|1.2714
19:35:52|1.2714
19:35:53|1.2672
19:35:54|1.2672
19:35:55|1.2654
19:35:56|1.2654
19:35:57|1.2654
19:35:57|1.2654
19:35:59|1.2654
19:35:59|1.2654
19:36:01|1.2666
19:36:02|1.2654
19:36:03|1.2666
19:36:04|1.2666
19:36:05|1.2666
19:36:06|1.2666
19:36:07|1.2666
19:36:08|1.2666
19:36:09|1.2666
19:36:10|1.2666
19:36:11|1.2614
19:36:12|1.2614
19:36:13|1.2666
19:36:14|1.2614
19:36:15|1.26
19:36:16|1.26
19:36:17|1.26
19:36:18|1.26
19:36:19|1.26
19:36:20|1.2516
19:36:21|1.2504
19:36:22|1.26
19:36:23|1.2474
19:36:24|1.2474
19:36:25|1.2456
19:36:27|1.2474
19:36:27|1.248
19:36:28|1.248
19:36:29|1.2432
19:36:30|1.2474
19:36:31|1.2474
19:36:32|1.2432
19:36:33|1.2438
19:36:34|1.242
19:36:35|1.242
19:36:36|1.242
19:36:38|1.2432
19:36:40|1.242
19:36:41|1.241
19:36:42|1.241
19:36:43|1.241
19:36:44|1.241
19:36:45|1.241
19:36:47|1.241
19:36:48|1.2402
19:36:49|1.2378
19:36:50|1.2378
19:36:51|1.236
19:36:52|1.2312
19:36:53|1.233
19:36:53|1.2355
19:36:55|1.2372
19:36:56|1.2342
19:36:57|1.233
19:36:58|1.2306
19:36:58|1.2306
19:37:00|1.2342
19:37:01|1.2306
19:37:02|1.2336
19:37:03|1.2336
19:37:04|1.2336
19:37:06|1.236
19:37:06|1.2426
19:37:08|1.2426
19:37:08|1.2426
19:37:10|1.2426
19:37:11|1.2426
19:37:12|1.2572
19:37:13|1.2599
19:37:14|1.2599
19:37:15|1.2599
19:37:16|1.26
19:37:17|1.2579
19:37:18|1.2546
19:37:19|1.2552
19:37:20|1.2564
19:37:22|1.2534
19:37:22|1.2534
19:37:23|1.2534
19:37:24|1.2534
19:37:25|1.2438
19:37:27|1.2438
19:37:27|1.2438
19:37:28|1.2414
19:37:30|1.242
19:37:30|1.242
19:37:31|1.2418
19:37:32|1.245
19:37:34|1.2438
19:37:34|1.2438
19:37:35|1.2443
19:37:36|1.2414
19:37:38|1.2408
19:37:39|1.2402
19:37:41|1.2368
19:37:42|1.2368
19:37:43|1.2368
19:37:43|1.2368
19:37:44|1.2342
19:37:46|1.2342
19:37:46|1.23
19:37:47|1.23
19:37:48|1.2291
19:37:50|1.2283
19:37:51|1.2275
19:37:52|1.2252
19:37:53|1.224
19:37:54|1.2222
19:37:55|1.2246
19:37:56|1.2246
19:37:57|1.2234
19:37:58|1.2234
19:37:59|1.2234
19:38:00|1.2234
19:38:01|1.2234
19:38:02|1.2234
19:38:03|1.2234
19:38:04|1.2234
19:38:06|1.2201
19:38:06|1.218
19:38:07|1.2161
19:38:08|1.2162
19:38:09|1.2162
19:38:10|1.2162
19:38:11|1.2198
19:38:12|1.2199
19:38:13|1.2199
19:38:15|1.2199
19:38:15|1.2251
19:38:16|1.2246
19:38:18|1.2251
19:38:18|1.2222
19:38:19|1.2228
19:38:20|1.2251
19:38:21|1.2228
19:38:22|1.2234
19:38:24|1.224
19:38:24|1.2222
19:38:25|1.2222
19:38:27|1.2252
19:38:28|1.2222
19:38:28|1.2222
19:38:29|1.2252
19:38:30|1.2212
19:38:32|1.2174
19:38:33|1.2212
19:38:34|1.2131
19:38:35|1.2131
19:38:36|1.2131
19:38:37|1.2131
19:38:38|1.2131
19:38:39|1.2108
19:38:40|1.2108
19:38:41|1.2132
19:38:42|1.2132
19:38:43|1.212
19:38:44|1.212
19:38:45|1.2114
19:38:46|1.2114
19:38:47|1.2114
19:38:49|1.2102
19:38:50|1.2102
19:38:50|1.2114
19:38:52|1.2168
19:38:53|1.2102
19:38:54|1.2168
19:38:55|1.2168
19:38:56|1.2168
19:38:56|1.218
19:38:58|1.218
19:38:59|1.218
19:39:00|1.218
19:39:01|1.2275
19:39:02|1.2275
19:39:04|1.2275
19:39:04|1.2275
19:39:05|1.2312
19:39:06|1.2275
19:39:07|1.2275
19:39:09|1.2318
19:39:09|1.2318
19:39:10|1.2318
19:39:12|1.2354
19:39:12|1.2348
19:39:13|1.2354
19:39:15|1.2324
19:39:15|1.2324
19:39:16|1.2354
19:39:17|1.2354
19:39:18|1.2354
19:39:19|1.2371
19:39:20|1.2371
19:39:21|1.2371
19:39:22|1.2371
19:39:24|1.2371
19:39:24|1.2371
19:39:25|1.2336
19:39:26|1.23
19:39:27|1.2282
19:39:28|1.2246
19:39:29|1.2246
19:39:30|1.2246
19:39:31|1.221
19:39:32|1.2198
19:39:33|1.2174
19:39:34|1.2162
19:39:35|1.2162
19:39:36|1.2162
19:39:38|1.2144
19:39:38|1.2144
19:39:39|1.2144
19:39:40|1.2144
19:39:41|1.2144
19:39:43|1.2144
19:39:44|1.2144
19:39:45|1.2144
19:39:46|1.21
19:39:47|1.21
19:39:48|1.2108
19:39:49|1.21
19:39:50|1.2114
19:39:51|1.2102
19:39:53|1.2108
19:39:55|1.2108
19:39:55|1.2108
19:39:57|1.215
19:39:57|1.215
19:39:58|1.215
19:40:00|1.215
19:40:01|1.215
19:40:02|1.2186
19:40:02|1.2186
19:40:03|1.2186
19:40:05|1.2186
19:40:06|1.2186
19:40:07|1.2229
19:40:08|1.2229
19:40:09|1.2229
19:40:10|1.2229
19:40:11|1.2229
19:40:12|1.2229
19:40:13|1.2229
19:40:14|1.2229
19:40:15|1.2229
19:40:16|1.2229
19:40:17|1.233
19:40:18|1.2229
19:40:19|1.2342
19:40:20|1.2324
19:40:21|1.2282
19:40:22|1.2276
19:40:24|1.2276
19:40:24|1.2318
19:40:25|1.2276
19:40:26|1.233
19:40:27|1.2336
19:40:29|1.233
19:40:29|1.233
19:40:30|1.233
19:40:31|1.233
19:40:33|1.233
19:40:33|1.233
19:40:35|1.2324
19:40:35|1.2324
19:40:36|1.2324
19:40:37|1.2327
19:40:39|1.2327
19:40:40|1.2327
19:40:40|1.2327
19:40:41|1.2312
19:40:43|1.2342
19:40:45|1.2366
19:40:45|1.2366
19:40:46|1.2366
19:40:48|1.2366
19:40:49|1.2366
19:40:50|1.2366
19:40:51|1.2366
19:40:52|1.236
19:40:53|1.236
19:40:54|1.2342
19:40:55|1.2342
19:40:56|1.2345
19:40:57|1.2364
19:40:58|1.2342
19:40:59|1.2348
19:41:01|1.2348
19:41:02|1.2348
19:41:03|1.2348
19:41:04|1.2342
19:41:05|1.2354
19:41:05|1.2354
19:41:07|1.236
19:41:08|1.2354
19:41:09|1.2354
19:41:09|1.2354
19:41:11|1.2354
19:41:12|1.2354
19:41:13|1.2354
19:41:14|1.2402
19:41:15|1.2426
19:41:16|1.2426
19:41:16|1.2402
19:41:17|1.2407
19:41:19|1.2407
19:41:20|1.2407
19:41:21|1.2407
19:41:21|1.2384
19:41:22|1.2384
19:41:24|1.2384
19:41:25|1.2372
19:41:25|1.2372
19:41:27|1.2372
19:41:28|1.2342
19:41:29|1.2378
19:41:29|1.2348
19:41:31|1.2366
19:41:31|1.2366
19:41:33|1.233
19:41:35|1.233
19:41:35|1.233
19:41:37|1.233
19:41:37|1.233
19:41:38|1.233
19:41:40|1.2366
19:41:40|1.2366
19:41:41|1.2366
19:41:42|1.2366
19:41:43|1.2366
19:41:45|1.239
19:41:46|1.239
19:41:47|1.239
19:41:48|1.239
19:41:49|1.239
19:41:51|1.239
19:41:52|1.239
19:41:52|1.239
19:41:53|1.239
19:41:54|1.239
19:41:56|1.239
19:41:57|1.2354
19:41:58|1.2354
19:41:59|1.2354
19:42:00|1.2354
19:42:01|1.2354
19:42:02|1.2354
19:42:04|1.2354
19:42:05|1.2354
19:42:05|1.2354
19:42:07|1.2354
19:42:08|1.2354
19:42:09|1.2354
19:42:09|1.2354
19:42:11|1.2331
19:42:12|1.2331
19:42:13|1.2331
19:42:14|1.2331
19:42:15|1.2331
19:42:16|1.2331
19:42:16|1.2331
19:42:18|1.2331
19:42:19|1.2331
19:42:20|1.2331
19:42:21|1.2331
19:42:22|1.2331
19:42:23|1.2331
19:42:24|1.2331
19:42:25|1.2331
19:42:26|1.2331
19:42:27|1.2331
19:42:28|1.2331
19:42:29|1.2331
19:42:30|1.2317
19:42:31|1.2282
19:42:32|1.2282
19:42:33|1.2282
19:42:34|1.2282
19:42:35|1.2306
19:42:36|1.2306
19:42:37|1.2312
19:42:38|1.2312
19:42:39|1.2312
19:42:40|1.2312
19:42:41|1.2312
19:42:42|1.2312
19:42:43|1.2312
19:42:44|1.2312
19:42:45|1.2312
19:42:46|1.2312
19:42:47|1.2312
19:42:48|1.2312
19:42:49|1.2347
19:42:50|1.2347
19:42:51|1.2347
19:42:52|1.2347
19:42:54|1.2347
19:42:54|1.2347
19:42:55|1.2347
19:42:57|1.2347
19:42:58|1.2347
19:42:59|1.2347
19:43:00|1.2347
19:43:01|1.2348
19:43:02|1.2348
19:43:03|1.2348
19:43:04|1.2336
19:43:05|1.2353
19:43:05|1.2353
19:43:07|1.237
19:43:08|1.237
19:43:09|1.237
19:43:10|1.237
19:43:10|1.2383
19:43:12|1.2383
19:43:12|1.2383
19:43:14|1.2383
19:43:15|1.2383
19:43:15|1.2383
19:43:17|1.2375
19:43:18|1.2375
19:43:18|1.2375
19:43:20|1.2375
19:43:21|1.2368
19:43:21|1.2368
19:43:22|1.2368
19:43:24|1.2368
19:43:25|1.2372
19:43:26|1.2372
19:43:27|1.2372
19:43:28|1.2372
19:43:29|1.2372
19:43:30|1.2372
19:43:31|1.2372
19:43:32|1.2372
19:43:33|1.2372
19:43:34|1.2372
19:43:35|1.2372
19:43:36|1.2379
19:43:37|1.2379
19:43:38|1.2379
19:43:39|1.2379
19:43:40|1.2379
19:43:41|1.2379
19:43:42|1.2379
19:43:43|1.2379
19:43:45|1.233
19:43:45|1.233
19:43:46|1.233
19:43:47|1.233
19:43:48|1.233
19:43:50|1.233
19:43:51|1.233
19:43:51|1.2336
19:43:52|1.2336
19:43:53|1.2336
19:43:55|1.233
19:43:55|1.2335
19:43:57|1.2335
19:43:57|1.2335
19:43:59|1.2335
19:44:00|1.2335
19:44:01|1.2335
19:44:02|1.2354
19:44:03|1.2366
19:44:03|1.2378
19:44:04|1.2378
19:44:06|1.2378
19:44:07|1.2437
19:44:08|1.2443
19:44:09|1.2443
19:44:10|1.2438
19:44:11|1.2438
19:44:12|1.2438
19:44:13|1.2438
19:44:14|1.2438
19:44:15|1.2435
19:44:16|1.2432
19:44:17|1.2438
19:44:18|1.2438
19:44:19|1.2438
19:44:20|1.246
19:44:21|1.246
19:44:22|1.246
19:44:23|1.246
19:44:24|1.2426
19:44:25|1.2444
19:44:26|1.2444
19:44:27|1.2456
19:44:28|1.245
19:44:29|1.245
19:44:30|1.245
19:44:31|1.2456
19:44:32|1.2456
19:44:33|1.2456
19:44:34|1.2456
19:44:35|1.2456
19:44:36|1.2456
19:44:37|1.2456
19:44:38|1.2456
19:44:39|1.2456
19:44:40|1.2456
19:44:41|1.2456
19:44:42|1.2456
19:44:43|1.2456
19:44:45|1.2456
19:44:46|1.245
19:44:48|1.2444
19:44:49|1.2444
19:44:50|1.2433
19:44:51|1.2433
19:44:52|1.2433
19:44:53|1.2378
19:44:54|1.2378
19:44:55|1.2378
19:44:56|1.2378
19:44:56|1.2378
19:44:58|1.2437
19:44:59|1.2437
19:44:59|1.2437
19:45:00|1.2432
19:45:03|1.2432
19:45:04|1.2432
19:45:04|1.242
19:45:05|1.242
19:45:06|1.242
19:45:07|1.242
19:45:08|1.2468
19:45:10|1.2474
19:45:10|1.2468
19:45:11|1.2474
19:45:12|1.2456
19:45:13|1.2474
19:45:14|1.2456
19:45:16|1.2474
19:45:16|1.2474
19:45:17|1.2474
19:45:18|1.2474
19:45:19|1.2474
19:45:21|1.248
19:45:21|1.248
19:45:22|1.248
19:45:23|1.2474
19:45:25|1.2474
19:45:26|1.251
19:45:27|1.251
19:45:27|1.2492
19:45:28|1.2492
19:45:30|1.2492
19:45:30|1.2492
19:45:31|1.2497
19:45:32|1.2497
19:45:33|1.2497
19:45:34|1.2497
19:45:36|1.2497
19:45:37|1.2497
19:45:37|1.2497
19:45:39|1.2497
19:45:39|1.2497
19:45:40|1.2497
19:45:41|1.2497
19:45:42|1.2497
19:45:43|1.2372
19:45:44|1.2372
19:45:45|1.2372
19:45:46|1.2365
19:45:48|1.2378
19:45:48|1.2372
19:45:50|1.2372
19:45:50|1.2372
19:45:52|1.2372
19:45:53|1.2372
19:45:54|1.2372
19:45:55|1.2372
19:45:56|1.2372
19:45:57|1.2372
19:45:58|1.2342
19:45:59|1.2342
19:46:00|1.2342
19:46:01|1.2344
19:46:02|1.2344
19:46:03|1.2344
19:46:05|1.2344
19:46:05|1.2366
19:46:07|1.2366
19:46:08|1.2366
19:46:08|1.2409
19:46:09|1.2409
19:46:10|1.2354
19:46:11|1.2354
19:46:13|1.2354
19:46:14|1.2354
19:46:15|1.2354
19:46:16|1.2354
19:46:17|1.2354
19:46:17|1.2354
19:46:19|1.2354
19:46:20|1.2282
19:46:21|1.2282
19:46:21|1.2282
19:46:22|1.2309
19:46:23|1.2303
19:46:25|1.2303
19:46:26|1.2303
19:46:27|1.2303
19:46:27|1.2303
19:46:29|1.227
19:46:30|1.2303
19:46:31|1.2276
19:46:31|1.2276
19:46:32|1.2246
19:46:34|1.2246
19:46:35|1.2243
19:46:36|1.2252
19:46:36|1.227
19:46:38|1.227
19:46:39|1.227
19:46:40|1.227
19:46:41|1.2252
19:46:42|1.227
19:46:43|1.227
19:46:44|1.227
19:46:45|1.2196
19:46:46|1.2196
19:46:47|1.2196
19:46:48|1.2196
19:46:49|1.2196
19:46:50|1.2196
19:46:51|1.227
19:46:52|1.2196
19:46:53|1.2222
19:46:55|1.2222
19:46:55|1.2222
19:46:57|1.2214
19:46:58|1.2214
19:46:59|1.2192
19:46:59|1.2214
19:47:01|1.2214
19:47:01|1.2214
19:47:02|1.23
19:47:03|1.23
19:47:05|1.2288
19:47:05|1.2214
19:47:06|1.2276
19:47:07|1.2276
19:47:08|1.2276
19:47:10|1.2263
19:47:12|1.2246
19:47:13|1.2263
19:47:14|1.2246
19:47:14|1.2312
19:47:15|1.2312
19:47:16|1.2312
19:47:17|1.2312
19:47:18|1.2354
19:47:19|1.2312
19:47:21|1.2332
19:47:22|1.2312
19:47:22|1.2332
19:47:23|1.2332
19:47:24|1.2312
19:47:25|1.2306
19:47:26|1.2332
19:47:27|1.2312
19:47:29|1.2306
19:47:30|1.2307
19:47:30|1.2332
19:47:31|1.2275
19:47:33|1.2306
19:47:34|1.2275
19:47:34|1.2275
19:47:35|1.2312
19:47:36|1.2275
19:47:37|1.2312
19:47:39|1.2275
19:47:39|1.2312
19:47:40|1.2307
19:47:41|1.2234
19:47:42|1.2234
19:47:44|1.2312
19:47:44|1.2359
19:47:45|1.2307
19:47:46|1.2312
19:47:47|1.2359
19:47:49|1.2234
19:47:51|1.2312
19:47:52|1.2355
19:47:52|1.2234
19:47:53|1.2325
19:47:55|1.2234
19:47:55|1.2325
19:47:56|1.2355
19:47:58|1.2359
19:47:58|1.2415
19:47:59|1.2396
19:48:00|1.2396
19:48:01|1.2396
19:48:03|1.2396
19:48:03|1.2396
19:48:04|1.2396
19:48:06|1.2396
19:48:06|1.2462
19:48:08|1.2415
19:48:08|1.2462
19:48:10|1.2462
19:48:10|1.2462
19:48:12|1.245
19:48:13|1.2408
19:48:14|1.2408
19:48:14|1.245
19:48:15|1.245
19:48:17|1.245
19:48:17|1.2462
19:48:18|1.245
19:48:20|1.245
19:48:21|1.2408
19:48:22|1.242
19:48:23|1.242
19:48:23|1.245
19:48:25|1.242
19:48:25|1.2402
19:48:26|1.242
19:48:28|1.2432
19:48:29|1.2402
19:48:30|1.2402
19:48:31|1.245
19:48:32|1.2402
19:48:33|1.2402
19:48:34|1.2402
19:48:34|1.251
19:48:36|1.251
19:48:36|1.251
19:48:38|1.2534
19:48:39|1.2402
19:48:40|1.252
19:48:41|1.257
19:48:42|1.2402
19:48:43|1.26
19:48:44|1.251
19:48:45|1.2601
19:48:46|1.2534
19:48:47|1.2601
19:48:48|1.2601
19:48:50|1.2601
19:48:50|1.257
19:48:51|1.2582
19:48:52|1.2604
19:48:54|1.257
19:48:55|1.2601
19:48:55|1.257
19:48:56|1.2582
19:48:58|1.257
19:48:59|1.257
19:48:59|1.257
19:49:00|1.2563
19:49:02|1.2563
19:49:03|1.2563
19:49:04|1.2563
19:49:05|1.257
19:49:06|1.257
19:49:06|1.2609
19:49:08|1.2563
19:49:09|1.2609
19:49:10|1.2609
19:49:11|1.2609
19:49:12|1.2612
19:49:13|1.2612
19:49:14|1.2612
19:49:15|1.2612
19:49:16|1.2637
19:49:17|1.2636
19:49:18|1.2636
19:49:19|1.2636
19:49:20|1.2653
19:49:21|1.2654
19:49:22|1.2642
19:49:23|1.2642
19:49:24|1.2642
19:49:25|1.2636
19:49:26|1.2636
19:49:27|1.2636
19:49:28|1.2636
19:49:29|1.2636
19:49:30|1.2636
19:49:31|1.2585
19:49:32|1.2585
19:49:33|1.2585
19:49:34|1.2572
19:49:35|1.2572
19:49:36|1.2582
19:49:37|1.2582
19:49:38|1.2582
19:49:39|1.2582
19:49:40|1.2582
19:49:41|1.2582
19:49:42|1.2582
19:49:43|1.261
19:49:44|1.261
19:49:45|1.261
19:49:46|1.2606
19:49:47|1.2606
19:49:48|1.2606
19:49:50|1.2606
19:49:51|1.2606
19:49:52|1.2606
19:49:54|1.2606
19:49:54|1.2607
19:49:55|1.2607
19:49:56|1.263
19:49:58|1.263
19:49:59|1.263
19:50:00|1.263
19:50:01|1.263
19:50:02|1.2648
19:50:03|1.2648
19:50:04|1.2619
19:50:05|1.2619
19:50:06|1.2619
19:50:07|1.2619
19:50:08|1.2619
19:50:09|1.2619
19:50:10|1.2619
19:50:12|1.2619
19:50:12|1.266
19:50:14|1.2619
19:50:14|1.266
19:50:15|1.266
19:50:16|1.2643
19:50:17|1.2672
19:50:18|1.2625
19:50:19|1.2625
19:50:20|1.2625
19:50:21|1.2636
19:50:23|1.2672
19:50:24|1.2642
19:50:24|1.2642
19:50:26|1.2642
19:50:26|1.2642
19:50:28|1.2642
19:50:28|1.2624
19:50:29|1.2624
19:50:30|1.2624
19:50:32|1.2624
19:50:33|1.2624
19:50:34|1.2624
19:50:36|1.2624
19:50:37|1.2624
19:50:37|1.2624
19:50:38|1.2647
19:50:39|1.2654
19:50:40|1.2654
19:50:41|1.2648
19:50:43|1.2665
19:50:43|1.2665
19:50:45|1.2666
19:50:45|1.2666
19:50:47|1.2666
19:50:47|1.2666
19:50:48|1.2675
19:50:49|1.2675
19:50:50|1.2675
19:50:52|1.27
19:50:54|1.2685
19:50:56|1.2685
19:50:56|1.2685
19:50:57|1.2685
19:50:58|1.2685
19:51:00|1.2738
19:51:01|1.272
19:51:02|1.2726
19:51:03|1.2726
19:51:04|1.2744
19:51:05|1.2708
19:51:05|1.2708
19:51:06|1.2708
19:51:07|1.2708
19:51:09|1.269
19:51:10|1.269
19:51:11|1.269
19:51:12|1.269
19:51:13|1.269
19:51:14|1.269
19:51:15|1.269
19:51:16|1.269
19:51:17|1.269
19:51:18|1.269
19:51:19|1.269
19:51:21|1.269
19:51:21|1.269
19:51:22|1.269
19:51:23|1.269
19:51:25|1.269
19:51:25|1.269
19:51:27|1.269
19:51:28|1.269
19:51:29|1.269
19:51:30|1.2666
19:51:31|1.269
19:51:32|1.2678
19:51:32|1.2678
19:51:34|1.2678
19:51:34|1.2678
19:51:36|1.2666
19:51:37|1.2666
19:51:37|1.2666
19:51:39|1.2666
19:51:40|1.2666
19:51:41|1.2666
19:51:41|1.2696
19:51:43|1.2696
19:51:44|1.2696
19:51:45|1.2696
19:51:46|1.2696
19:51:46|1.2696
19:51:48|1.2649
19:51:48|1.2649
19:51:50|1.2649
19:51:51|1.2649
19:51:51|1.2649
19:51:54|1.2649
19:51:55|1.2649
19:51:56|1.2649
19:51:57|1.2649
19:51:58|1.2649
19:51:59|1.2649
19:52:00|1.2649
19:52:01|1.2649
19:52:02|1.2672
19:52:03|1.2672
19:52:04|1.2672
19:52:05|1.2672
19:52:06|1.266
19:52:07|1.266
19:52:08|1.266
19:52:09|1.266
19:52:10|1.266
19:52:11|1.266
19:52:12|1.266
19:52:14|1.266
19:52:14|1.266
19:52:15|1.266
19:52:16|1.266
19:52:17|1.266
19:52:18|1.2558
19:52:19|1.2558
19:52:21|1.2558
19:52:22|1.2558
19:52:22|1.2558
19:52:24|1.2558
19:52:24|1.257
19:52:26|1.257
19:52:27|1.257
19:52:28|1.257
19:52:29|1.2546
19:52:30|1.2516
19:52:31|1.2516
19:52:32|1.2516
19:52:33|1.2516
19:52:34|1.2516
19:52:35|1.2516
19:52:36|1.2516
19:52:37|1.2516
19:52:38|1.2504
19:52:39|1.2504
19:52:40|1.2504
19:52:41|1.2504
19:52:42|1.2504
19:52:43|1.2504
19:52:44|1.2504
19:52:45|1.2504
19:52:47|1.2504
19:52:48|1.2504
19:52:48|1.2504
19:52:50|1.2504
19:52:50|1.2504
19:52:51|1.2576
19:52:52|1.2576
19:52:54|1.2576
19:52:56|1.2576
19:52:57|1.2576
19:52:57|1.2576
19:52:59|1.2522
19:53:00|1.2486
19:53:01|1.2516
19:53:01|1.2516
19:53:03|1.2516
19:53:03|1.2516
19:53:04|1.2522
19:53:06|1.2474
19:53:07|1.2474
19:53:08|1.2474
19:53:09|1.2474
19:53:10|1.2516
19:53:11|1.2474
19:53:13|1.2474
19:53:14|1.2474
19:53:14|1.2474
19:53:15|1.2434
19:53:16|1.2434
19:53:18|1.2434
19:53:18|1.2434
19:53:20|1.2434
19:53:20|1.2408
19:53:22|1.2434
19:53:23|1.2426
19:53:23|1.2408
19:53:25|1.2408
19:53:25|1.2434
19:53:27|1.2367
19:53:28|1.2367
19:53:29|1.2408
19:53:30|1.2367
19:53:31|1.2367
19:53:32|1.235
19:53:33|1.2367
19:53:34|1.235
19:53:35|1.232
19:53:36|1.232
19:53:37|1.235
19:53:38|1.2294
19:53:39|1.232
19:53:40|1.232
19:53:41|1.232
19:53:42|1.2294
19:53:43|1.2294
19:53:44|1.2294
19:53:45|1.2294
19:53:46|1.2294
19:53:47|1.2294
19:53:48|1.2294
19:53:49|1.2294
19:53:50|1.2294
19:53:51|1.2203
19:53:52|1.2174
19:53:53|1.2174
19:53:54|1.2294
19:53:55|1.2156
19:53:56|1.2156
19:53:57|1.2203
19:53:58|1.215
19:53:59|1.2174
19:54:00|1.2156
19:54:02|1.215
19:54:03|1.215
19:54:04|1.2144
19:54:05|1.215
19:54:06|1.215
19:54:07|1.2174
19:54:08|1.2144
19:54:08|1.2144
19:54:09|1.2156
19:54:10|1.2122
19:54:12|1.221
19:54:12|1.221
19:54:13|1.2263
19:54:15|1.221
19:54:16|1.2144
19:54:17|1.2144
19:54:18|1.2263
19:54:18|1.227
19:54:20|1.215
19:54:21|1.2263
19:54:22|1.227
19:54:23|1.221
19:54:24|1.227
19:54:25|1.227
19:54:26|1.2228
19:54:26|1.2228
19:54:27|1.227
19:54:29|1.2228
19:54:29|1.2174
19:54:31|1.2186
19:54:31|1.2228
19:54:32|1.2096
19:54:34|1.2012
19:54:35|1.2216
19:54:36|1.2012
19:54:37|1.2222
19:54:38|1.2228
19:54:39|1.2
19:54:40|1.2174
19:54:41|1.2012
19:54:42|1.2
19:54:43|1.1951
19:54:44|1.1981
19:54:45|1.1951
19:54:46|1.1928
19:54:47|1.1928
19:54:48|1.1928
19:54:49|1.1934
19:54:50|1.2
19:54:51|1.1981
19:54:52|1.1868
19:54:53|1.2012
19:54:55|1.1951
19:54:56|1.1928
19:54:58|1.1844
19:54:59|1.19
19:54:59|1.1844
19:55:01|1.1928
19:55:02|1.1844
19:55:02|1.1766
19:55:04|1.1759
19:55:04|1.1747
19:55:05|1.1754
19:55:06|1.1759
19:55:07|1.1754
19:55:09|1.1934
19:55:10|1.1778
19:55:11|1.17
19:55:12|1.17
19:55:14|1.161
19:55:15|1.1778
19:55:16|1.1622
19:55:17|1.1765
19:55:18|1.1622
19:55:19|1.1622
19:55:20|1.1622
19:55:21|1.1622
19:55:22|1.1622
19:55:23|1.1615
19:55:25|1.1622
19:55:25|1.15
19:55:26|1.1574
19:55:27|1.1513
19:55:28|1.15
19:55:30|1.15
19:55:30|1.1546
19:55:31|1.15
19:55:33|1.146
19:55:33|1.1434
19:55:34|1.15
19:55:35|1.1544
19:55:36|1.1292
19:55:37|1.1244
19:55:38|1.1244
19:55:39|1.1434
19:55:40|1.1252
19:55:41|1.146
19:55:42|1.1252
19:55:43|1.1546
19:55:44|1.11
19:55:45|1.1148
19:55:46|1.1252
19:55:47|1.1148
19:55:48|1.116
19:55:50|1.1178
19:55:50|1.1178
19:55:51|1.1148
19:55:52|1.1291
19:55:53|1.158
19:55:54|1.158
19:55:55|1.1252
19:55:57|1.1244
19:55:59|1.149
19:55:59|1.1448
19:56:01|1.1367
19:56:01|1.1623
19:56:03|1.1274
19:56:05|1.1202
19:56:06|1.1623
19:56:07|1.1232
19:56:07|1.133
19:56:09|1.1232
19:56:10|1.1248
19:56:11|1.1248
19:56:12|1.1248
19:56:13|1.1248
19:56:14|1.1232
19:56:15|1.1232
19:56:16|1.1214
19:56:17|1.1
19:56:18|1.119
19:56:19|1.1088
19:56:20|1.1005
19:56:22|1.1005
19:56:22|1.1
19:56:23|1.1
19:56:24|1.0889
19:56:25|1.0889
19:56:26|1.0889
19:56:28|1.0914
19:56:29|1.0895
19:56:29|1.0889
19:56:31|1.0889
19:56:31|1.0889
19:56:32|1.1088
19:56:33|1.0889
19:56:34|1.0889
19:56:35|1.1254
19:56:36|1.1254
19:56:37|1.1254
19:56:39|1.0889
19:56:40|1.1088
19:56:41|1.093
19:56:42|1.0956
19:56:43|1.0956
19:56:44|1.0944
19:56:45|1.089
19:56:46|1.0889
19:56:47|1.0902
19:56:47|1.0889
19:56:49|1.0902
19:56:50|1.0812
19:56:51|1.0812
19:56:52|1.0848
19:56:53|1.077
19:56:54|1.0812
19:56:56|1.077
19:56:57|1.077
19:56:58|1.0647
19:56:59|1.0578
19:57:00|1.0578
19:57:02|1.062
19:57:02|1.062
19:57:03|1.062
19:57:05|1.04
19:57:06|1.0536
19:57:07|1.0467
19:57:09|1.04
19:57:09|1.0467
19:57:14|1.04
19:57:15|1.04
19:57:16|1.0416
19:57:17|1.04
19:57:18|1.04
19:57:20|1.0415
19:57:21|1.0416
19:57:21|1.0416
19:57:22|1.0415
19:57:23|1.0416
19:57:25|1.0415
19:57:26|1.0416
19:57:26|1.0362
19:57:27|1.0278
19:57:28|1.0374
19:57:29|1.0374
19:57:30|1.0374
19:57:31|1.0374
19:57:32|1.0344
19:57:33|1.0261
19:57:34|1.0374
19:57:36|1.0398
19:57:36|1.0422
19:57:38|1.0398
19:57:38|1.0524
19:57:39|1.04
19:57:41|1.0524
19:57:42|1.0524
19:57:43|1.0524
19:57:44|1.0524
19:57:45|1.0524
19:57:46|1.0524
19:57:47|1.0524
19:57:48|1.0524
19:57:49|1.0524
19:57:50|1.0524
19:57:51|1.0524
19:57:52|1.0974
19:57:53|1.0968
19:57:54|1.0524
19:57:55|1.0866
19:57:56|1.0866
19:57:57|1.0757
19:57:58|1.0614
19:58:00|1.0614
19:58:01|1.0614
19:58:01|1.074
19:58:03|1.0788
19:58:04|1.08
19:58:05|1.08
19:58:06|1.08
19:58:07|1.08
19:58:07|1.08
19:58:09|1.08
19:58:10|1.08
19:58:11|1.08
19:58:11|1.08
19:58:13|1.08
19:58:14|1.125
19:58:16|1.1274
19:58:16|1.1274
19:58:18|1.1274
19:58:19|1.1274
19:58:20|1.1274
19:58:21|1.08
19:58:22|1.08
19:58:24|1.1124
19:58:24|1.1124
19:58:25|1.1112
19:58:26|1.1032
19:58:27|1.1142
19:58:28|1.1142
19:58:30|1.1142
19:58:31|1.1131
19:58:32|1.1131
19:58:32|1.1094
19:58:33|1.1082
19:58:34|1.1082
19:58:35|1.116
19:58:36|1.1154
19:58:37|1.1112
19:58:38|1.121
19:58:39|1.121
19:58:40|1.121
19:58:41|1.1082
19:58:42|1.1178
19:58:44|1.1166
19:58:44|1.121
19:58:45|1.1316
19:58:46|1.121
19:58:47|1.1184
19:58:48|1.1304
19:58:49|1.121
19:58:50|1.1304
19:58:51|1.1292
19:58:52|1.1292
19:58:53|1.1142
19:58:54|1.1334
19:58:55|1.1346
19:58:56|1.1334
19:58:57|1.1334
19:58:58|1.1286
19:58:59|1.1286
19:59:01|1.1245
19:59:02|1.1245
19:59:04|1.121
19:59:04|1.1286
19:59:06|1.1292
19:59:07|1.1298
19:59:08|1.1298
19:59:08|1.131
19:59:09|1.1352
19:59:11|1.1352
19:59:11|1.1328
19:59:12|1.1328
19:59:15|1.1321
19:59:16|1.1334
19:59:17|1.1334
19:59:18|1.1334
19:59:18|1.1334
19:59:19|1.1334
19:59:21|1.1334
19:59:21|1.1346
19:59:22|1.1346
19:59:24|1.128
19:59:24|1.1346
19:59:26|1.1346
19:59:27|1.134
19:59:28|1.137
19:59:29|1.1364
19:59:29|1.1358
19:59:31|1.1364
19:59:32|1.1358
19:59:32|1.1358
19:59:33|1.1358
19:59:35|1.1358
19:59:35|1.1376
19:59:37|1.1376
19:59:38|1.1406
19:59:39|1.1364
19:59:40|1.1364
19:59:40|1.1364
19:59:42|1.1364
19:59:43|1.1364
19:59:44|1.1364
19:59:45|1.1364
19:59:45|1.14
19:59:47|1.1364
19:59:49|1.1364
19:59:49|1.1358
19:59:51|1.1364
19:59:52|1.1388
19:59:53|1.1388
19:59:54|1.14
19:59:54|1.1388
19:59:55|1.1448
19:59:57|1.1466
19:59:57|1.1466
19:59:58|1.1448
19:59:59|1.1466
20:00:01|1.1466
20:00:03|1.1397
20:00:03|1.14
20:00:05|1.1388
20:00:06|1.1388
20:00:07|1.1388
20:00:08|1.1382
20:00:09|1.1382
20:00:11|1.1472
20:00:12|1.1508
20:00:13|1.1472
20:00:14|1.1508
20:00:15|1.1472
20:00:16|1.149
20:00:16|1.146
20:00:17|1.1484
20:00:19|1.1478
20:00:21|1.1478
20:00:21|1.1478
20:00:22|1.148
20:00:23|1.1538
20:00:24|1.1538
20:00:26|1.15
20:00:27|1.1568
20:00:28|1.1568
20:00:29|1.1568
20:00:30|1.1568
20:00:31|1.155
20:00:32|1.155
20:00:33|1.155
20:00:34|1.155
20:00:35|1.1574
20:00:36|1.1574
20:00:37|1.1571
20:00:38|1.1574
20:00:39|1.1574
20:00:40|1.16
20:00:42|1.1584
20:00:43|1.16
20:00:43|1.16
20:00:44|1.1623
20:00:45|1.1658
20:00:46|1.1693
20:00:47|1.1652
20:00:48|1.17
20:00:50|1.1693
20:00:50|1.1676
20:00:52|1.1676
20:00:53|1.1676
20:00:53|1.1736
20:00:54|1.1778
20:00:55|1.1827
20:00:56|1.1808
20:00:57|1.1808
20:00:59|1.1808
20:00:59|1.1808
20:01:00|1.1808
20:01:02|1.1778
20:01:03|1.1748
20:01:04|1.1748
20:01:05|1.1748
20:01:06|1.1748
20:01:07|1.1736
20:01:08|1.1724
20:01:10|1.1694
20:01:11|1.1706
20:01:11|1.1724
20:01:12|1.173
20:01:13|1.173
20:01:14|1.173
20:01:16|1.179
20:01:17|1.1808
20:01:17|1.1874
20:01:19|1.173
20:01:19|1.1766
20:01:21|1.1766
20:01:21|1.179
20:01:23|1.179
20:01:24|1.1826
20:01:25|1.1862
20:01:25|1.1862
20:01:27|1.1862
20:01:28|1.1816
20:01:28|1.1816
20:01:30|1.19
20:01:31|1.1816
20:01:31|1.1904
20:01:33|1.191
20:01:34|1.1916
20:01:35|1.179
20:01:36|1.1916
20:01:37|1.1904
20:01:38|1.1904
20:01:39|1.1892
20:01:40|1.1974
20:01:41|1.1974
20:01:42|1.1994
20:01:43|1.2
20:01:44|1.2
20:01:45|1.2
20:01:46|1.2
20:01:47|1.2
20:01:48|1.2
20:01:49|1.1936
20:01:50|1.1911
20:01:51|1.1911
20:01:52|1.1911
20:01:53|1.191
20:01:54|1.1988
20:01:55|1.197
20:01:57|1.197
20:01:58|1.2072
20:01:58|1.2072
20:01:59|1.2072
20:02:00|1.2072
20:02:01|1.2035
20:02:02|1.2035
20:02:04|1.2041
20:02:05|1.21
20:02:06|1.2114
20:02:07|1.2132
20:02:09|1.2144
20:02:10|1.2144
20:02:11|1.2144
20:02:11|1.2121
20:02:12|1.2035
20:02:14|1.212
20:02:14|1.2066
20:02:16|1.2282
20:02:16|1.2285
20:02:17|1.2324
20:02:19|1.2324
20:02:19|1.24
20:02:20|1.2324
20:02:21|1.25
20:02:23|1.2434
20:02:23|1.23
20:02:24|1.2324
20:02:25|1.2324
20:02:26|1.236
20:02:28|1.2324
20:02:29|1.2366
20:02:29|1.23
20:02:30|1.2444
20:02:31|1.2504
20:02:33|1.2504
20:02:33|1.2498
20:02:34|1.2456
20:02:35|1.2469
20:02:37|1.2432
20:02:38|1.236
20:02:39|1.2306
20:02:39|1.233
20:02:41|1.2353
20:02:42|1.2306
20:02:43|1.236
20:02:44|1.236
20:02:45|1.2342
20:02:45|1.233
20:02:47|1.2318
20:02:47|1.233
20:02:48|1.2264
20:02:51|1.224
20:02:52|1.2198
20:02:53|1.2192
20:02:54|1.215
20:02:55|1.215
20:02:56|1.215
20:02:57|1.215
20:02:58|1.1899
20:02:59|1.2102
20:03:00|1.2162
20:03:01|1.2162
20:03:02|1.2181
20:03:03|1.2114
20:03:05|1.2006
20:03:06|1.2114
20:03:07|1.1994
20:03:08|1.2042
20:03:09|1.203
20:03:09|1.1964
20:03:11|1.1996
20:03:12|1.197
20:03:14|1.194
20:03:15|1.194
20:03:16|1.1952
20:03:16|1.1952
20:03:19|1.2084
20:03:19|1.2084
20:03:20|1.2084
20:03:21|1.2018
20:03:22|1.2018
20:03:24|1.2018
20:03:25|1.2018
20:03:25|1.2018
20:03:27|1.2018
20:03:28|1.2018
20:03:29|1.1994
20:03:30|1.1976
20:03:31|1.1964
20:03:32|1.1964
20:03:33|1.1964
20:03:34|1.2
20:03:36|1.194
20:03:36|1.2
20:03:37|1.1964
20:03:39|1.1964
20:03:39|1.2018
20:03:40|1.2006
20:03:41|1.2012
20:03:42|1.2
20:03:43|1.2
20:03:44|1.197
20:03:46|1.197
20:03:47|1.1982
20:03:47|1.1982
20:03:48|1.1982
20:03:49|1.2018
20:03:50|1.2018
20:03:52|1.1952
20:03:52|1.2018
20:03:53|1.2018
20:03:55|1.2012
20:03:57|1.1964
20:03:57|1.197
20:03:58|1.197
20:03:59|1.197
20:04:00|1.1946
20:04:02|1.1969
20:04:02|1.2024
20:04:04|1.2018
20:04:05|1.2036
20:04:07|1.2048
20:04:08|1.1976
20:04:09|1.203
20:04:10|1.1982
20:04:11|1.1988
20:04:13|1.1988
20:04:14|1.1988
20:04:15|1.1988
20:04:15|1.1958
20:04:16|1.1982
20:04:18|1.1982
20:04:19|1.1982
20:04:20|1.1982
20:04:20|1.1982
20:04:21|1.1982
20:04:22|1.1982
20:04:24|1.1986
20:04:25|1.1982
20:04:26|1.1982
20:04:27|1.197
20:04:27|1.1976
20:04:29|1.1982
20:04:30|1.2
20:04:31|1.2012
20:04:32|1.1987
20:04:32|1.1987
20:04:35|1.1976
20:04:36|1.1976
20:04:36|1.1987
20:04:38|1.1987
20:04:38|1.1987
20:04:40|1.2024
20:04:40|1.2023
20:04:41|1.2024
20:04:43|1.2024
20:04:44|1.2024
20:04:45|1.2024
20:04:46|1.2024
20:04:47|1.2024
20:04:48|1.2024
20:04:49|1.2024
20:04:50|1.2024
20:04:51|1.2024
20:04:52|1.2036
20:04:53|1.2036
20:04:54|1.2036
20:04:55|1.2036
20:04:55|1.2061
20:04:57|1.2061
20:04:57|1.2061
20:04:59|1.2061
20:05:00|1.2061
20:05:00|1.2061
20:05:02|1.2061
20:05:04|1.2143
20:05:04|1.2143
20:05:06|1.2157
20:05:08|1.2157
20:05:08|1.2157
20:05:09|1.2258
20:05:10|1.2264
20:05:11|1.2397
20:05:12|1.2397
20:05:13|1.2342
20:05:14|1.233
20:05:15|1.236
20:05:17|1.2366
20:05:17|1.236
20:05:18|1.236
20:05:19|1.236
20:05:20|1.2294
20:05:22|1.227
20:05:23|1.227
20:05:24|1.227
20:05:25|1.227
20:05:26|1.227
20:05:27|1.227
20:05:28|1.2366
20:05:29|1.2366
20:05:30|1.2468
20:05:31|1.2403
20:05:32|1.2403
20:05:33|1.2403
20:05:34|1.2403
20:05:35|1.2403
20:05:36|1.2403
20:05:37|1.2414
20:05:38|1.242
20:05:39|1.242
20:05:41|1.242
20:05:42|1.2378
20:05:42|1.2432
20:05:43|1.2432
20:05:44|1.2432
20:05:45|1.2391
20:05:47|1.2391
20:05:47|1.2391
20:05:48|1.2391
20:05:49|1.2552
20:05:50|1.2552
20:05:51|1.2552
20:05:53|1.2552
20:05:53|1.254
20:05:54|1.254
20:05:55|1.254
20:05:56|1.254
20:05:57|1.254
20:05:58|1.254
20:05:59|1.2505
20:06:00|1.2509
20:06:01|1.2509
20:06:02|1.2509
20:06:03|1.2486
20:06:04|1.2474
20:06:05|1.248
20:06:07|1.2474
20:06:09|1.242
20:06:09|1.242
20:06:11|1.242
20:06:11|1.2472
20:06:13|1.2474
20:06:14|1.2472
20:06:14|1.2472
20:06:16|1.2472
20:06:17|1.2438
20:06:18|1.251
20:06:19|1.2462
20:06:19|1.251
20:06:20|1.2462
20:06:22|1.2462
20:06:23|1.248
20:06:24|1.2468
20:06:25|1.2486
20:06:26|1.251
20:06:27|1.2432
20:06:27|1.2474
20:06:28|1.2474
20:06:30|1.2498
20:06:30|1.266
20:06:32|1.2522
20:06:33|1.2546
20:06:34|1.2564
20:06:35|1.2546
20:06:36|1.2564
20:06:37|1.2582
20:06:38|1.2571
20:06:39|1.2663
20:06:40|1.2558
20:06:41|1.2558
20:06:43|1.2558
20:06:43|1.2618
20:06:45|1.2558
20:06:45|1.2474
20:06:46|1.251
20:06:48|1.251
20:06:48|1.251
20:06:50|1.2402
20:06:50|1.2348
20:06:52|1.2324
20:06:53|1.2348
20:06:54|1.2348
20:06:55|1.2348
20:06:56|1.2344
20:06:57|1.2344
20:06:59|1.2348
20:06:59|1.2348
20:07:01|1.2408
20:07:01|1.2348
20:07:03|1.2408
20:07:03|1.2467
20:07:04|1.2467
20:07:05|1.2408
20:07:06|1.2438
20:07:08|1.2438
20:07:09|1.2438
20:07:10|1.2444
20:07:11|1.2419
20:07:12|1.2444
20:07:13|1.2504
20:07:14|1.2444
20:07:15|1.2484
20:07:16|1.2484
20:07:17|1.2484
20:07:18|1.245
20:07:19|1.2438
20:07:20|1.2484
20:07:21|1.2438
20:07:22|1.2438
20:07:24|1.2438
20:07:24|1.2438
20:07:25|1.2432
20:07:27|1.2432
20:07:27|1.241
20:07:28|1.2432
20:07:29|1.241
20:07:31|1.241
20:07:31|1.241
20:07:32|1.2432
20:07:33|1.254
20:07:34|1.254
20:07:35|1.2407
20:07:37|1.2528
20:07:38|1.2558
20:07:39|1.2558
20:07:40|1.2528
20:07:41|1.2528
20:07:42|1.26
20:07:43|1.2714
20:07:44|1.26
20:07:45|1.26
20:07:46|1.2698
20:07:47|1.2714
20:07:48|1.26
20:07:49|1.2558
20:07:50|1.2698
20:07:51|1.2714
20:07:52|1.272
20:07:53|1.272
20:07:54|1.2696
20:07:55|1.2672
20:07:56|1.2714
20:07:57|1.2696
20:07:58|1.2714
20:07:59|1.2714
20:08:01|1.2714
20:08:01|1.2714
20:08:02|1.2852
20:08:03|1.2749
20:08:04|1.2852
20:08:05|1.2834
20:08:06|1.2834
20:08:07|1.2829
20:08:09|1.2834
20:08:09|1.2834
20:08:11|1.284
20:08:11|1.2834
20:08:12|1.2918
20:08:14|1.2906
20:08:15|1.2918
20:08:17|1.2918
20:08:17|1.2954
20:08:18|1.3008
20:08:19|1.3008
20:08:20|1.2954
20:08:21|1.305
20:08:23|1.3098
20:08:24|1.305
20:08:25|1.305
20:08:27|1.311
20:08:28|1.3146
20:08:28|1.3101
20:08:29|1.315
20:08:30|1.315
20:08:31|1.315
20:08:33|1.3136
20:08:33|1.32
20:08:34|1.305
20:08:35|1.3152
20:08:36|1.3104
20:08:37|1.32
20:08:38|1.3184
20:08:39|1.3229
20:08:40|1.3218
20:08:41|1.3184
20:08:42|1.329
20:08:43|1.3184
20:08:44|1.3258
20:08:45|1.3229
20:08:46|1.3258
20:08:47|1.33
20:08:48|1.3313
20:08:49|1.3194
20:08:50|1.3062
20:08:51|1.3158
20:08:52|1.3062
20:08:53|1.3062
20:08:54|1.3062
20:08:56|1.3253
20:08:56|1.3242
20:08:57|1.3224
20:08:58|1.3164
20:08:59|1.3062
20:09:00|1.3242
20:09:01|1.3223
20:09:02|1.3254
20:09:03|1.3223
20:09:04|1.317
20:09:05|1.3254
20:09:06|1.3182
20:09:07|1.3164
20:09:09|1.3139
20:09:10|1.3284
20:09:12|1.314
20:09:13|1.3284
20:09:15|1.3099
20:09:16|1.3115
20:09:17|1.3115
20:09:18|1.3087
20:09:19|1.3098
20:09:19|1.314
20:09:21|1.3058
20:09:22|1.302
20:09:23|1.303
20:09:24|1.303
20:09:25|1.3021
20:09:26|1.3021
20:09:27|1.3098
20:09:28|1.3092
20:09:29|1.3092
20:09:31|1.3068
20:09:31|1.3049
20:09:33|1.3068
20:09:33|1.3068
20:09:34|1.3068
20:09:35|1.3068
20:09:37|1.31
20:09:37|1.3152
20:09:39|1.3152
20:09:39|1.3146
20:09:41|1.3164
20:09:41|1.3068
20:09:43|1.3146
20:09:44|1.3218
20:09:44|1.3194
20:09:46|1.3194
20:09:46|1.3194
20:09:48|1.3194
20:09:49|1.323
20:09:49|1.323
20:09:50|1.323
20:09:51|1.3194
20:09:52|1.3258
20:09:54|1.3196
20:09:54|1.317
20:09:55|1.317
20:09:56|1.317
20:09:58|1.315
20:09:58|1.315
20:09:59|1.315
20:10:00|1.315
20:10:01|1.3189
20:10:02|1.3189
20:10:03|1.3182
20:10:05|1.3182
20:10:05|1.3153
20:10:06|1.3123
20:10:07|1.3123
20:10:09|1.3163
20:10:10|1.317
20:10:10|1.32
20:10:13|1.3212
20:10:14|1.3235
20:10:14|1.3207
20:10:15|1.3207
20:10:16|1.3164
20:10:17|1.3164
20:10:18|1.3258
20:10:19|1.3164
20:10:21|1.3164
20:10:21|1.3098
20:10:23|1.3138
20:10:23|1.3138
20:10:25|1.3138
20:10:26|1.3138
20:10:26|1.3116
20:10:28|1.3116
20:10:28|1.3116
20:10:30|1.3104
20:10:31|1.3127
20:10:32|1.3127
20:10:33|1.3092
20:10:34|1.3098
20:10:35|1.3098
20:10:36|1.3098
20:10:37|1.3098
20:10:38|1.3084
20:10:39|1.3084
20:10:40|1.3164
20:10:41|1.3098
20:10:42|1.311
20:10:43|1.311
20:10:44|1.3134
20:10:45|1.3134
20:10:47|1.3134
20:10:47|1.3134
20:10:48|1.3134
20:10:49|1.3165
20:10:51|1.3098
20:10:51|1.3106
20:10:52|1.31
20:10:53|1.3043
20:10:55|1.3063
20:10:55|1.3063
20:10:56|1.3063
20:10:57|1.3063
20:10:58|1.3063
20:11:00|1.3063
20:11:00|1.3084
20:11:01|1.3099
20:11:03|1.3104
20:11:04|1.3062
20:11:05|1.3134
20:11:06|1.3074
20:11:07|1.3074
20:11:08|1.3074
20:11:10|1.3074
20:11:10|1.3074
20:11:12|1.3074
20:11:13|1.3122
20:11:15|1.31
20:11:15|1.3134
20:11:16|1.3076
20:11:17|1.3068
20:11:19|1.3068
20:11:21|1.3068
20:11:22|1.2985
20:11:22|1.302
20:11:23|1.3002
20:11:25|1.296
20:11:25|1.296
20:11:27|1.2996
20:11:27|1.3002
20:11:28|1.3002
20:11:29|1.3023
20:11:30|1.3062
20:11:32|1.308
20:11:33|1.3109
20:11:33|1.308
20:11:35|1.308
20:11:36|1.3092
20:11:37|1.3092
20:11:38|1.3107
20:11:39|1.3146
20:11:40|1.3146
20:11:41|1.3146
20:11:42|1.314
20:11:43|1.3211
20:11:44|1.3211
20:11:45|1.3211
20:11:46|1.3211
20:11:47|1.3182
20:11:48|1.3206
20:11:49|1.32
20:11:50|1.3176
20:11:51|1.3176
20:11:52|1.3203
20:11:53|1.3235
20:11:54|1.3235
20:11:57|1.3259
20:11:58|1.3218
20:11:59|1.3218
20:12:00|1.323
20:12:01|1.323
20:12:03|1.3224
20:12:03|1.3193
20:12:04|1.3193
20:12:06|1.3193
20:12:06|1.3193
20:12:08|1.3074
20:12:09|1.3071
20:12:10|1.3068
20:12:10|1.3074
20:12:11|1.3086
20:12:14|1.3086
20:12:14|1.3134
20:12:15|1.3116
20:12:17|1.3134
20:12:18|1.3169
20:12:19|1.3137
20:12:19|1.311
20:12:21|1.311
20:12:22|1.311
20:12:22|1.311
20:12:23|1.3104
20:12:25|1.3104
20:12:26|1.308
20:12:26|1.3055
20:12:28|1.3055
20:12:29|1.308
20:12:30|1.3055
20:12:31|1.32
20:12:32|1.3243
20:12:32|1.3243
20:12:34|1.323
20:12:35|1.323
20:12:35|1.3243
20:12:37|1.323
20:12:38|1.3241
20:12:39|1.323
20:12:39|1.3241
20:12:41|1.3242
20:12:43|1.326
20:12:44|1.3272
20:12:45|1.3242
20:12:46|1.3278
20:12:47|1.326
20:12:48|1.3272
20:12:49|1.329
20:12:50|1.329
20:12:51|1.3296
20:12:52|1.33
20:12:53|1.33
20:12:54|1.3331
20:12:55|1.33
20:12:56|1.3373
20:12:57|1.3373
20:12:58|1.3373
20:12:59|1.3368
20:13:00|1.3368
20:13:01|1.3398
20:13:02|1.3316
20:13:03|1.3316
20:13:04|1.3317
20:13:05|1.3317
20:13:06|1.3373
20:13:07|1.329
20:13:08|1.329
20:13:09|1.323
20:13:10|1.329
20:13:11|1.3238
20:13:12|1.3206
20:13:13|1.3316
20:13:15|1.3218
20:13:16|1.3206
20:13:16|1.3218
20:13:17|1.3218
20:13:19|1.3218
20:13:21|1.3284
20:13:21|1.328
20:13:22|1.3284
20:13:24|1.3242
20:13:24|1.328
20:13:25|1.3284
20:13:27|1.3392
20:13:28|1.3392
20:13:29|1.3398
20:13:30|1.3398
20:13:31|1.3398
20:13:32|1.3386
20:13:33|1.3398
20:13:34|1.3362
20:13:35|1.338
20:13:36|1.3362
20:13:37|1.3387
20:13:38|1.3387
20:13:39|1.3356
20:13:40|1.3356
20:13:41|1.3356
20:13:43|1.3395
20:13:43|1.3395
20:13:45|1.3395
20:13:45|1.3395
20:13:46|1.341
20:13:48|1.3422
20:13:48|1.341
20:13:49|1.341
20:13:50|1.3387
20:13:51|1.3369
20:13:52|1.3387
20:13:53|1.3405
20:13:54|1.3405
20:13:55|1.3405
20:13:56|1.3405
20:13:57|1.3404
20:13:59|1.341
20:13:59|1.3446
20:14:01|1.3398
20:14:02|1.3398
20:14:03|1.3445
20:14:04|1.3434
20:14:05|1.3434
20:14:06|1.3452
20:14:07|1.3452
20:14:08|1.3493
20:14:10|1.3454
20:14:10|1.3458
20:14:11|1.3458
20:14:12|1.3512
20:14:13|1.3512
20:14:14|1.3512
20:14:15|1.3512
20:14:17|1.3512
20:14:17|1.3536
20:14:19|1.3541
20:14:19|1.3525
20:14:20|1.3554
20:14:22|1.3554
20:14:22|1.3482
20:14:23|1.3488
20:14:24|1.3482
20:14:26|1.3488
20:14:26|1.3488
20:14:28|1.3524
20:14:28|1.3524
20:14:29|1.3542
20:14:31|1.3542
20:14:31|1.3542
20:14:33|1.3542
20:14:34|1.35
20:14:35|1.3542
20:14:36|1.3518
20:14:37|1.3518
20:14:38|1.3518
20:14:39|1.3356
20:14:39|1.3356
20:14:40|1.3398
20:14:42|1.3392
20:14:43|1.3434
20:14:43|1.3434
20:14:44|1.3338
20:14:46|1.3332
20:14:47|1.3368
20:14:47|1.335
20:14:49|1.3326
20:14:50|1.3326
20:14:51|1.3302
20:14:51|1.3302
20:14:53|1.3283
20:14:54|1.3326
20:14:55|1.3326
20:14:56|1.3326
20:14:56|1.3326
20:14:58|1.3361
20:14:59|1.3362
20:15:00|1.3362
20:15:01|1.3353
20:15:02|1.3356
20:15:04|1.3356
20:15:04|1.3338
20:15:05|1.335
20:15:06|1.335
20:15:07|1.335
20:15:08|1.338
20:15:09|1.335
20:15:11|1.344
20:15:11|1.344
20:15:12|1.344
20:15:13|1.344
20:15:14|1.3434
20:15:16|1.3434
20:15:17|1.3452
20:15:18|1.3452
20:15:19|1.3452
20:15:21|1.3452
20:15:21|1.3452
20:15:23|1.3452
20:15:23|1.3452
20:15:25|1.3452
20:15:25|1.3342
20:15:27|1.3255
20:15:28|1.3342
20:15:28|1.325
20:15:29|1.3212
20:15:30|1.3212
20:15:31|1.3255
20:15:32|1.326
20:15:34|1.3212
20:15:35|1.326
20:15:36|1.3248
20:15:37|1.326
20:15:38|1.3296
20:15:39|1.3314
20:15:41|1.3296
20:15:41|1.3314
20:15:43|1.3272
20:15:43|1.3272
20:15:44|1.3314
20:15:45|1.3246
20:15:47|1.3272
20:15:47|1.3188
20:15:48|1.3188
20:15:49|1.3246
20:15:50|1.3188
20:15:51|1.3188
20:15:52|1.3188
20:15:53|1.3177
20:15:54|1.3177
20:15:55|1.3177
20:15:56|1.3177
20:15:57|1.3177
20:15:58|1.3164
20:15:59|1.3177
20:16:00|1.3164
20:16:01|1.3117
20:16:02|1.3177
20:16:03|1.3117
20:16:04|1.3116
20:16:05|1.3104
20:16:06|1.3074
20:16:08|1.3116
20:16:09|1.3074
20:16:09|1.3073
20:16:11|1.308
20:16:11|1.308
20:16:12|1.308
20:16:14|1.308
20:16:14|1.302
20:16:15|1.3
20:16:17|1.3008
20:16:19|1.3062
20:16:19|1.3026
20:16:22|1.296
20:16:23|1.305
20:16:24|1.302
20:16:24|1.2924
20:16:26|1.305
20:16:27|1.2852
20:16:28|1.296
20:16:29|1.2852
20:16:30|1.2876
20:16:32|1.2906
20:16:32|1.2924
20:16:33|1.2906
20:16:35|1.287
20:16:36|1.2906
20:16:36|1.2906
20:16:37|1.29
20:16:39|1.2906
20:16:39|1.2894
20:16:41|1.2894
20:16:42|1.2912
20:16:42|1.2906
20:16:43|1.2906
20:16:46|1.2906
20:16:46|1.29
20:16:48|1.29
20:16:48|1.29
20:16:49|1.29
20:16:50|1.29
20:16:51|1.2894
20:16:53|1.2984
20:16:53|1.2984
20:16:55|1.2979
20:16:55|1.3032
20:16:57|1.3032
20:16:57|1.2966
20:16:59|1.2966
20:16:59|1.29
20:17:01|1.293
20:17:01|1.293
20:17:02|1.293
20:17:03|1.293
20:17:04|1.2937
20:17:05|1.2984
20:17:06|1.293
20:17:07|1.2924
20:17:08|1.2924
20:17:09|1.2924
20:17:10|1.293
20:17:11|1.2924
20:17:12|1.2924
20:17:13|1.29
20:17:15|1.2885
20:17:15|1.2924
20:17:16|1.29
20:17:17|1.2885
20:17:19|1.2906
20:17:21|1.2906
20:17:21|1.2885
20:17:23|1.2906
20:17:24|1.2906
20:17:25|1.2906
20:17:27|1.2876
20:17:28|1.2876
20:17:28|1.2876
20:17:30|1.2876
20:17:31|1.2876
20:17:31|1.2906
20:17:33|1.2876
20:17:33|1.2863
20:17:34|1.2863
20:17:36|1.2863
20:17:37|1.2863
20:17:38|1.2863
20:17:38|1.2834
20:17:39|1.281
20:17:41|1.2863
20:17:41|1.2816
20:17:43|1.281
20:17:44|1.2816
20:17:44|1.2834
20:17:45|1.2835
20:17:46|1.2846
20:17:47|1.2847
20:17:48|1.2893
20:17:50|1.2846
20:17:50|1.2847
20:17:51|1.2847
20:17:52|1.2847
20:17:53|1.2847
20:17:54|1.2893
20:17:56|1.2847
20:17:56|1.2846
20:17:57|1.2894
20:17:59|1.2893
20:18:00|1.2894
20:18:00|1.2894
20:18:01|1.2894
20:18:02|1.2894
20:18:03|1.2893
20:18:05|1.2881
20:18:06|1.2929
20:18:07|1.284
20:18:08|1.2852
20:18:08|1.2929
20:18:09|1.284
20:18:11|1.2906
20:18:11|1.2847
20:18:13|1.308
20:18:14|1.3032
20:18:14|1.2894
20:18:15|1.308
20:18:17|1.3122
20:18:18|1.308
20:18:20|1.2847
20:18:21|1.2906
20:18:22|1.3122
20:18:23|1.2976
20:18:25|1.2858
20:18:26|1.3248
20:18:26|1.3236
20:18:27|1.3242
20:18:28|1.3332
20:18:29|1.3026
20:18:30|1.3332
20:18:31|1.3224
20:18:32|1.3236
20:18:34|1.3224
20:18:35|1.323
20:18:35|1.3308
20:18:37|1.3332
20:18:37|1.3236
20:18:38|1.3224
20:18:40|1.3253
20:18:40|1.3253
20:18:41|1.3272
20:18:43|1.3272
20:18:44|1.323
20:18:44|1.3261
20:18:45|1.3326
20:18:47|1.3245
20:18:47|1.3245
20:18:48|1.3278
20:18:50|1.3302
20:18:51|1.3261
20:18:51|1.3236
20:18:52|1.3236
20:18:53|1.3235
20:18:54|1.3164
20:18:56|1.3197
20:18:57|1.3235
20:18:57|1.3338
20:18:58|1.3165
20:18:59|1.3197
20:19:01|1.3134
20:19:01|1.3152
20:19:02|1.3158
20:19:04|1.3164
20:19:04|1.3134
20:19:06|1.3158
20:19:06|1.3206
20:19:08|1.3158
20:19:09|1.3206
20:19:10|1.3206
20:19:10|1.3158
20:19:11|1.3206
20:19:12|1.3134
20:19:14|1.3206
20:19:15|1.3206
20:19:16|1.3284
20:19:17|1.3206
20:19:17|1.3206
20:19:18|1.3206
20:19:24|1.3272
20:19:25|1.3266
20:19:26|1.3266
20:19:27|1.3266
20:19:28|1.3266
20:19:29|1.3206
20:19:30|1.3266
20:19:32|1.3266
20:19:32|1.3272
20:19:33|1.3301
20:19:35|1.3266
20:19:35|1.3301
20:19:36|1.3272
20:19:38|1.3301
20:19:38|1.3301
20:19:39|1.3301
20:19:41|1.3301
20:19:41|1.3301
20:19:43|1.3301
20:19:43|1.3301
20:19:45|1.3301
20:19:45|1.323
20:19:46|1.3301
20:19:47|1.323
20:19:48|1.3217
20:19:49|1.3217
20:19:51|1.3217
20:19:51|1.3217
20:19:53|1.3217
20:19:54|1.323
20:19:55|1.3217
20:19:56|1.3236
20:19:57|1.3236
20:19:58|1.3236
20:19:59|1.3236
20:20:00|1.3236
20:20:01|1.3236
20:20:02|1.3236
20:20:03|1.3236
20:20:04|1.3236
20:20:05|1.3236
20:20:06|1.3206
20:20:07|1.3217
20:20:08|1.3206
20:20:09|1.3206
20:20:10|1.3236
20:20:11|1.3206
20:20:12|1.3206
20:20:13|1.32
20:20:14|1.32
20:20:15|1.3206
20:20:16|1.3206
20:20:17|1.3296
20:20:18|1.3296
20:20:19|1.3206
20:20:20|1.329
20:20:22|1.329
20:20:23|1.3326
20:20:23|1.3326
20:20:25|1.3284
20:20:25|1.32
20:20:26|1.3284
20:20:27|1.3284
20:20:28|1.3284
20:20:30|1.3212
20:20:31|1.3212
20:20:31|1.3212
20:20:33|1.3212
20:20:34|1.3284
20:20:35|1.3212
20:20:35|1.3212
20:20:37|1.3212
20:20:38|1.3212
20:20:39|1.3212
20:20:40|1.3284
20:20:41|1.3188
20:20:42|1.3188
20:20:43|1.3158
20:20:44|1.3158
20:20:45|1.3104
20:20:46|1.3104
20:20:47|1.3104
20:20:48|1.3074
20:20:49|1.3092
20:20:50|1.3092
20:20:51|1.3092
20:20:52|1.3092
20:20:53|1.3104
20:20:54|1.3104
20:20:55|1.3104
20:20:56|1.3181
20:20:57|1.3181
20:20:59|1.317
20:21:00|1.3147
20:21:01|1.3145
20:21:01|1.3152
20:21:03|1.3152
20:21:04|1.3092
20:21:05|1.3104
20:21:06|1.3074
20:21:07|1.3074
20:21:07|1.308
20:21:09|1.3158
20:21:10|1.3158
20:21:10|1.3122
20:21:12|1.3122
20:21:13|1.3057
20:21:14|1.3057
20:21:15|1.3057
20:21:16|1.305
20:21:17|1.305
20:21:17|1.305
20:21:19|1.305
20:21:19|1.305
20:21:20|1.305
20:21:23|1.3068
20:21:23|1.3068
20:21:24|1.3122
20:21:25|1.3116
20:21:27|1.3116
20:21:27|1.3122
20:21:29|1.3062
20:21:29|1.3062
20:21:31|1.3062
20:21:31|1.3033
20:21:33|1.3062
20:21:33|1.3152
20:21:34|1.3158
20:21:36|1.3144
20:21:37|1.3182
20:21:38|1.3182
20:21:39|1.3182
20:21:40|1.3182
20:21:41|1.3194
20:21:42|1.3194
20:21:43|1.3194
20:21:44|1.3194
20:21:45|1.3194
20:21:46|1.3062
20:21:47|1.3194
20:21:48|1.3194
20:21:49|1.3194
20:21:50|1.3194
20:21:51|1.3194
20:21:52|1.3194
20:21:53|1.3194
20:21:54|1.3189
20:21:55|1.3189
20:21:56|1.3189
20:21:57|1.3189
20:21:58|1.3189
20:21:59|1.3189
20:22:00|1.3229
20:22:01|1.3229
20:22:02|1.3289
20:22:03|1.3194
20:22:04|1.3308
20:22:05|1.3308
20:22:06|1.3201
20:22:07|1.3201
20:22:08|1.3201
20:22:10|1.3201
20:22:10|1.3227
20:22:11|1.3227
20:22:12|1.3227
20:22:13|1.3227
20:22:14|1.3227
20:22:15|1.3227
20:22:16|1.3295
20:22:17|1.3295
20:22:19|1.3295
20:22:19|1.329
20:22:21|1.332
20:22:21|1.3314
20:22:22|1.3314
20:22:23|1.3314
20:22:25|1.3314
20:22:26|1.3296
20:22:27|1.3296
20:22:28|1.3284
20:22:29|1.3302
20:22:30|1.3302
20:22:31|1.3302
20:22:31|1.3302
20:22:33|1.3326
20:22:34|1.3326
20:22:34|1.3326
20:22:35|1.3332
20:22:37|1.3332
20:22:38|1.3332
20:22:39|1.3332
20:22:40|1.3296
20:22:41|1.3296
20:22:42|1.3296
20:22:43|1.3296
20:22:43|1.3308
20:22:44|1.3308
20:22:46|1.3313
20:22:47|1.3313
20:22:47|1.3313
20:22:49|1.3313
20:22:50|1.3313
20:22:50|1.3313
20:22:52|1.3343
20:22:52|1.331
20:22:53|1.331
20:22:55|1.3338
20:22:56|1.3338
20:22:57|1.3351
20:22:58|1.3356
20:22:59|1.3356
20:23:00|1.3386
20:23:01|1.3392
20:23:02|1.3392
20:23:02|1.3398
20:23:04|1.3393
20:23:05|1.3392
20:23:05|1.3392
20:23:07|1.3344
20:23:07|1.338
20:23:09|1.338
20:23:10|1.338
20:23:11|1.3418
20:23:12|1.3362
20:23:12|1.3368
20:23:14|1.3368
20:23:14|1.3463
20:23:16|1.3464
20:23:17|1.3458
20:23:18|1.3458
20:23:19|1.347
20:23:20|1.3434
20:23:21|1.3488
20:23:21|1.3488
20:23:23|1.3488
20:23:23|1.3488
20:23:25|1.3488
20:23:26|1.3488
20:23:28|1.3488
20:23:29|1.3488
20:23:30|1.3542
20:23:32|1.3566
20:23:33|1.3566
20:23:34|1.359
20:23:35|1.3595
20:23:36|1.3614
20:23:37|1.3614
20:23:39|1.3614
20:23:39|1.3572
20:23:40|1.3572
20:23:41|1.35
20:23:42|1.35
20:23:43|1.3512
20:23:44|1.3506
20:23:45|1.3496
20:23:46|1.344
20:23:47|1.344
20:23:49|1.3404
20:23:50|1.3416
20:23:51|1.3416
20:23:52|1.3416
20:23:52|1.3416
20:23:53|1.3416
20:23:54|1.3416
20:23:56|1.3421
20:23:56|1.3421
20:23:58|1.3421
20:23:59|1.3421
20:24:00|1.3421
20:24:00|1.344
20:24:02|1.35
20:24:02|1.3476
20:24:03|1.35
20:24:04|1.3506
20:24:05|1.353
20:24:06|1.353
20:24:07|1.353
20:24:08|1.3392
20:24:10|1.3392
20:24:10|1.3392
20:24:11|1.3392
20:24:12|1.3365
20:24:13|1.3365
20:24:15|1.3344
20:24:16|1.3386
20:24:16|1.335
20:24:18|1.3518
20:24:18|1.3452
20:24:19|1.344
20:24:21|1.344
20:24:21|1.3446
20:24:23|1.3428
20:24:23|1.341
20:24:25|1.341
20:24:26|1.341
20:24:27|1.3374
20:24:28|1.3392
20:24:29|1.3464
20:24:30|1.3464
20:24:31|1.3536
20:24:32|1.3536
20:24:34|1.3494
20:24:34|1.3542
20:24:35|1.3548
20:24:37|1.3566
20:24:37|1.3608
20:24:38|1.3566
20:24:40|1.3566
20:24:40|1.3566
20:24:41|1.3566
20:24:42|1.3566
20:24:44|1.3566
20:24:44|1.3614
20:24:45|1.3668
20:24:46|1.3668
20:24:47|1.3656
20:24:48|1.3656
20:24:50|1.3656
20:24:51|1.3668
20:24:51|1.3645
20:24:52|1.3662
20:24:54|1.3662
20:24:55|1.3662
20:24:56|1.3662
20:24:56|1.3662
20:24:58|1.3663
20:24:59|1.3663
20:24:59|1.3663
20:25:00|1.3663
20:25:02|1.3663
20:25:02|1.3689
20:25:03|1.3689
20:25:04|1.3689
20:25:05|1.372
20:25:07|1.372
20:25:08|1.372
20:25:09|1.372
20:25:10|1.3746
20:25:12|1.3746
20:25:13|1.3746
20:25:13|1.3746
20:25:15|1.377
20:25:16|1.3776
20:25:17|1.3776
20:25:18|1.3776
20:25:19|1.3818
20:25:20|1.3824
20:25:21|1.3794
20:25:22|1.3824
20:25:23|1.3806
20:25:24|1.3812
20:25:25|1.3812
20:25:27|1.3812
20:25:27|1.383
20:25:29|1.383
20:25:30|1.3859
20:25:31|1.3919
20:25:32|1.3919
20:25:33|1.3919
20:25:34|1.3919
20:25:36|1.3875
20:25:37|1.3872
20:25:37|1.3896
20:25:38|1.392
20:25:39|1.392
20:25:40|1.3967
20:25:41|1.3967
20:25:42|1.3967
20:25:43|1.3961
20:25:45|1.3961
20:25:45|1.3961
20:25:47|1.3961
20:25:47|1.3992
20:25:49|1.4015
20:25:49|1.4007
20:25:51|1.4007
20:25:52|1.3998
20:25:52|1.3998
20:25:54|1.4021
20:25:54|1.4021
20:25:55|1.4021
20:25:57|1.4021
20:25:57|1.4007
20:25:58|1.4007
20:25:59|1.3986
20:26:00|1.4016
20:26:02|1.4011
20:26:02|1.3987
20:26:03|1.4028
20:26:04|1.3974
20:26:05|1.3974
20:26:07|1.3974
20:26:07|1.3974
20:26:08|1.3974
20:26:09|1.3974
20:26:10|1.3956
20:26:12|1.3971
20:26:12|1.3968
20:26:14|1.3968
20:26:15|1.3968
20:26:15|1.392
20:26:16|1.3932
20:26:17|1.3933
20:26:18|1.3933
20:26:19|1.3922
20:26:20|1.3922
20:26:22|1.3924
20:26:22|1.395
20:26:24|1.395
20:26:24|1.3956
20:26:25|1.3956
20:26:26|1.3896
20:26:28|1.389
20:26:28|1.392
20:26:29|1.3914
20:26:31|1.3926
20:26:32|1.3926
20:26:33|1.3926
20:26:35|1.3895
20:26:35|1.3895
20:26:37|1.3895
20:26:38|1.3895
20:26:38|1.3848
20:26:39|1.3843
20:26:40|1.3825
20:26:42|1.3825
20:26:42|1.3809
20:26:43|1.3805
20:26:45|1.3805
20:26:46|1.3805
20:26:46|1.3751
20:26:47|1.3751
20:26:49|1.3751
20:26:49|1.3751
20:26:50|1.3752
20:26:51|1.3765
20:26:53|1.3765
20:26:54|1.3771
20:26:55|1.3806
20:26:55|1.3842
20:26:56|1.3842
20:26:57|1.3842
20:26:58|1.3842
20:27:00|1.3806
20:27:00|1.3806
20:27:02|1.377
20:27:02|1.377
20:27:04|1.3776
20:27:05|1.3776
20:27:06|1.3776
20:27:07|1.3817
20:27:08|1.3817
20:27:09|1.3824
20:27:10|1.3824
20:27:11|1.3824
20:27:12|1.3827
20:27:14|1.3827
20:27:15|1.3827
20:27:15|1.377
20:27:16|1.377
20:27:17|1.377
20:27:18|1.3752
20:27:20|1.3734
20:27:21|1.3734
20:27:21|1.3763
20:27:22|1.3763
20:27:23|1.3691
20:27:25|1.3691
20:27:25|1.362
20:27:26|1.3583
20:27:28|1.3602
20:27:30|1.3602
20:27:30|1.3602
20:27:32|1.3602
20:27:34|1.3602
20:27:35|1.3602
20:27:35|1.3641
20:27:38|1.3641
20:27:38|1.3641
20:27:40|1.3641
20:27:40|1.359
20:27:42|1.359
20:27:43|1.3666
20:27:44|1.3666
20:27:45|1.3666
20:27:46|1.3657
20:27:47|1.3674
20:27:48|1.365
20:27:49|1.366
20:27:51|1.3674
20:27:51|1.3632
20:27:52|1.3632
20:27:53|1.3632
20:27:54|1.3645
20:27:55|1.3645
20:27:56|1.3645
20:27:57|1.3645
20:27:59|1.3645
20:27:59|1.3733
20:28:01|1.3704
20:28:01|1.3713
20:28:02|1.3715
20:28:03|1.3715
20:28:04|1.3715
20:28:06|1.3734
20:28:06|1.3734
20:28:07|1.3692
20:28:08|1.3698
20:28:09|1.3698
20:28:10|1.3692
20:28:11|1.371
20:28:13|1.371
20:28:13|1.371
20:28:15|1.3752
20:28:15|1.3799
20:28:16|1.3799
20:28:18|1.3799
20:28:19|1.3799
20:28:19|1.3799
20:28:20|1.3799
20:28:21|1.3725
20:28:22|1.3746
20:28:23|1.3746
20:28:24|1.3723
20:28:26|1.3734
20:28:27|1.3722
20:28:28|1.3722
20:28:29|1.3722
20:28:30|1.3722
20:28:32|1.3668
20:28:33|1.3668
20:28:34|1.3644
20:28:35|1.3632
20:28:36|1.3632
20:28:37|1.3597
20:28:38|1.3584
20:28:39|1.3542
20:28:40|1.3542
20:28:41|1.3572
20:28:42|1.3579
20:28:43|1.356
20:28:44|1.3573
20:28:45|1.3571
20:28:46|1.3571
20:28:48|1.3578
20:28:48|1.3596
20:28:50|1.3596
20:28:50|1.3596
20:28:51|1.3608
20:28:52|1.3608
20:28:54|1.3608
20:28:54|1.3608
20:28:55|1.3608
20:28:57|1.3602
20:28:58|1.3602
20:28:59|1.3602
20:29:00|1.3602
20:29:01|1.3561
20:29:01|1.3561
20:29:03|1.3572
20:29:04|1.3544
20:29:04|1.3544
20:29:05|1.3554
20:29:07|1.3543
20:29:07|1.3524
20:29:09|1.3524
20:29:09|1.3524
20:29:10|1.3548
20:29:11|1.353
20:29:13|1.3566
20:29:14|1.3566
20:29:15|1.3566
20:29:15|1.3541
20:29:17|1.3541
20:29:18|1.3541
20:29:19|1.3554
20:29:20|1.3554
20:29:21|1.3554
20:29:22|1.3572
20:29:22|1.3608
20:29:24|1.3597
20:29:25|1.3612
20:29:26|1.3632
20:29:26|1.3635
20:29:28|1.3644
20:29:29|1.3656
20:29:31|1.3679
20:29:32|1.3679
20:29:33|1.3679
20:29:35|1.3638
20:29:35|1.365
20:29:37|1.366
20:29:37|1.368
20:29:39|1.3674
20:29:40|1.3674
20:29:41|1.3644
20:29:42|1.3662
20:29:43|1.3662
20:29:44|1.3746
20:29:45|1.3686
20:29:46|1.3728
20:29:47|1.3728
20:29:48|1.3728
20:29:49|1.3721
20:29:50|1.3721
20:29:51|1.3728
20:29:52|1.371
20:29:53|1.371
20:29:54|1.371
20:29:55|1.371
20:29:56|1.371
20:29:57|1.371
20:29:58|1.371
20:29:59|1.371
20:30:00|1.371
20:30:01|1.371
20:30:02|1.3734
20:30:03|1.3734
20:30:04|1.3734
20:30:05|1.38
20:30:06|1.3794
20:30:07|1.38
20:30:08|1.38
20:30:09|1.38
20:30:10|1.3808
20:30:11|1.3818
20:30:12|1.3818
20:30:13|1.3818
20:30:14|1.3795
20:30:15|1.3795
20:30:16|1.3795
20:30:17|1.3829
20:30:18|1.3794
20:30:19|1.3794
20:30:20|1.3812
20:30:21|1.3812
20:30:22|1.3812
20:30:23|1.3823
20:30:25|1.3806
20:30:25|1.3764
20:30:26|1.3764
20:30:27|1.3763
20:30:28|1.3787
20:30:29|1.3813
20:30:31|1.3848
20:30:32|1.3818
20:30:33|1.3904
20:30:33|1.3904
20:30:35|1.3914
20:30:35|1.3878
20:30:36|1.3866
20:30:38|1.3866
20:30:39|1.3866
20:30:40|1.3866
20:30:41|1.3916
20:30:42|1.3916
20:30:43|1.3916
20:30:44|1.3916
20:30:45|1.3878
20:30:46|1.3849
20:30:47|1.3849
20:30:49|1.3854
20:30:49|1.3854
20:30:50|1.3854
20:30:52|1.3828
20:30:53|1.3828
20:30:53|1.3797
20:30:54|1.3797
20:30:55|1.3797
20:30:56|1.3797
20:30:57|1.3722
20:30:59|1.3722
20:30:59|1.3722
20:31:00|1.3782
20:31:01|1.3782
20:31:02|1.3782
20:31:03|1.3782
20:31:04|1.3836
20:31:05|1.3884
20:31:07|1.3884
20:31:07|1.3884
20:31:08|1.3833
20:31:10|1.3833
20:31:10|1.3836
20:31:11|1.3836
20:31:12|1.3836
20:31:13|1.3836
20:31:14|1.3836
20:31:15|1.3878
20:31:16|1.3895
20:31:17|1.3864
20:31:18|1.3864
20:31:20|1.3864
20:31:20|1.3864
20:31:21|1.38
20:31:22|1.38
20:31:23|1.383
20:31:24|1.383
20:31:25|1.383
20:31:26|1.3755
20:31:27|1.3824
20:31:28|1.3824
20:31:29|1.3824
20:31:30|1.38
20:31:33|1.3795
20:31:34|1.3795
20:31:36|1.3728
20:31:37|1.3691
20:31:38|1.3691
20:31:39|1.3691
20:31:40|1.3691
20:31:41|1.3691
20:31:43|1.3691
20:31:44|1.3638
20:31:44|1.3638
20:31:45|1.3632
20:31:47|1.3602
20:31:48|1.3602
20:31:49|1.3626
20:31:50|1.3638
20:31:51|1.3638
20:31:51|1.3605
20:31:52|1.3605
20:31:54|1.3589
20:31:54|1.3589
20:31:55|1.3589
20:31:56|1.3589
20:31:57|1.3589
20:31:58|1.3548
20:32:00|1.3524
20:32:01|1.3525
20:32:01|1.3552
20:32:02|1.3556
20:32:03|1.3556
20:32:04|1.3512
20:32:06|1.359
20:32:06|1.3596
20:32:08|1.3596
20:32:09|1.3596
20:32:10|1.3596
20:32:10|1.3596
20:32:12|1.362
20:32:12|1.362
20:32:13|1.3674
20:32:14|1.368
20:32:15|1.368
20:32:16|1.368
20:32:17|1.3645
20:32:18|1.3645
20:32:19|1.3578
20:32:20|1.3614
20:32:21|1.3614
20:32:23|1.3614
20:32:24|1.3585
20:32:25|1.3585
20:32:25|1.3585
20:32:27|1.3585
20:32:28|1.3585
20:32:29|1.3549
20:32:30|1.3549
20:32:31|1.3549
20:32:32|1.3549
20:32:34|1.3482
20:32:36|1.3476
20:32:36|1.347
20:32:37|1.347
20:32:39|1.3482
20:32:39|1.3482
20:32:40|1.3512
20:32:41|1.3512
20:32:42|1.3512
20:32:43|1.3524
20:32:44|1.35
20:32:45|1.3524
20:32:47|1.3524
20:32:48|1.3524
20:32:48|1.3488
20:32:49|1.3494
20:32:51|1.3466
20:32:51|1.3466
20:32:52|1.3434
20:32:53|1.3487
20:32:54|1.3464
20:32:55|1.3464
20:32:56|1.3464
20:32:58|1.3464
20:32:59|1.3464
20:33:00|1.35
20:33:01|1.35
20:33:02|1.35
20:33:03|1.3523
20:33:04|1.3523
20:33:05|1.3523
20:33:06|1.3523
20:33:06|1.3523
20:33:07|1.3523
20:33:09|1.3523
20:33:10|1.3523
20:33:11|1.3523
20:33:12|1.3523
20:33:13|1.3523
20:33:14|1.3523
20:33:15|1.3523
20:33:15|1.3523
20:33:16|1.3523
20:33:18|1.3523
20:33:19|1.3523
20:33:20|1.35
20:33:20|1.35
20:33:22|1.35
20:33:22|1.35
20:33:23|1.3542
20:33:24|1.3518
20:33:25|1.3518
20:33:27|1.3528
20:33:28|1.3528
20:33:29|1.3528
20:33:30|1.3528
20:33:30|1.3554
20:33:32|1.3542
20:33:33|1.3542
20:33:35|1.3542
20:33:36|1.3542
20:33:37|1.3542
20:33:38|1.3539
20:33:39|1.3539
20:33:40|1.3539
20:33:41|1.3548
20:33:42|1.3559
20:33:44|1.3542
20:33:44|1.3542
20:33:45|1.3524
20:33:46|1.3524
20:33:47|1.3552
20:33:48|1.3512
20:33:49|1.3512
20:33:50|1.3512
20:33:51|1.3536
20:33:52|1.3536
20:33:53|1.3536
20:33:55|1.3536
20:33:55|1.3536
20:33:56|1.3536
20:33:57|1.3536
20:33:58|1.3536
20:34:00|1.3536
20:34:00|1.3536
20:34:02|1.3536
20:34:02|1.3572
20:34:04|1.3555
20:34:04|1.3555
20:34:06|1.3555
20:34:06|1.3555
20:34:08|1.3529
20:34:08|1.3524
20:34:09|1.3524
20:34:10|1.3524
20:34:11|1.3524
20:34:12|1.3542
20:34:14|1.3542
20:34:15|1.3542
20:34:15|1.3542
20:34:16|1.3542
20:34:17|1.3542
20:34:18|1.3542
20:34:19|1.356
20:34:20|1.356
20:34:21|1.3578
20:34:22|1.3578
20:34:23|1.3578
20:34:25|1.3578
20:34:25|1.3578
20:34:27|1.3578
20:34:27|1.3579
20:34:28|1.3579
20:34:29|1.3579
20:34:30|1.3579
20:34:32|1.3579
20:34:32|1.3579
20:34:33|1.3579
20:34:36|1.3579
20:34:36|1.3579
20:34:37|1.3579
20:34:38|1.3579
20:34:40|1.3579
20:34:41|1.3579
20:34:41|1.3579
20:34:43|1.3579
20:34:44|1.3579
20:34:45|1.3579
20:34:46|1.3579
20:34:47|1.3536
20:34:48|1.3514
20:34:48|1.3514
20:34:50|1.3514
20:34:51|1.3514
20:34:51|1.3514
20:34:53|1.3534
20:34:54|1.3534
20:34:55|1.3534
20:34:56|1.3519
20:34:57|1.3519
20:34:58|1.3519
20:34:59|1.3519
20:35:00|1.3513
20:35:01|1.3529
20:35:02|1.3529
20:35:03|1.3554
20:35:04|1.3542
20:35:05|1.3536
20:35:06|1.3536
20:35:07|1.3548
20:35:08|1.3548
20:35:09|1.3548
20:35:10|1.3548
20:35:11|1.3548
20:35:12|1.3548
20:35:13|1.3548
20:35:14|1.3536
20:35:15|1.353
20:35:16|1.353
20:35:17|1.353
20:35:18|1.353
20:35:19|1.353
20:35:20|1.3572
20:35:21|1.3572
20:35:22|1.3572
20:35:23|1.3572
20:35:24|1.3572
20:35:25|1.3572
20:35:26|1.3572
20:35:27|1.3572
20:35:28|1.3572
20:35:30|1.3572
20:35:30|1.359
20:35:31|1.3575
20:35:32|1.3575
20:35:34|1.3575
20:35:34|1.3575
20:35:36|1.359
20:35:37|1.359
20:35:39|1.359
20:35:40|1.359
20:35:41|1.359
20:35:42|1.3507
20:35:43|1.3507
20:35:44|1.3507
20:35:45|1.3507
20:35:46|1.3507
20:35:47|1.3507
20:35:48|1.3507
20:35:49|1.3524
20:35:50|1.3512
20:35:51|1.3524
20:35:52|1.3524
20:35:53|1.3506
20:35:55|1.3506
20:35:55|1.3491
20:35:56|1.3491
20:35:58|1.3491
20:35:58|1.3491
20:35:59|1.3467
20:36:00|1.3465
20:36:01|1.3445
20:36:02|1.344
20:36:04|1.3369
20:36:05|1.3369
20:36:06|1.341
20:36:07|1.3362
20:36:08|1.3386
20:36:08|1.3386
20:36:10|1.3386
20:36:11|1.3278
20:36:11|1.326
20:36:12|1.3128
20:36:14|1.3158
20:36:15|1.3163
20:36:16|1.3163
20:36:17|1.3212
20:36:18|1.323
20:36:19|1.323
20:36:20|1.3284
20:36:21|1.3272
20:36:22|1.3272
20:36:23|1.3272
20:36:24|1.3272
20:36:25|1.3272
20:36:26|1.329
20:36:27|1.3296
20:36:28|1.3311
20:36:29|1.3311
20:36:30|1.3284
20:36:31|1.3284
20:36:32|1.3284
20:36:33|1.3284
20:36:34|1.3284
20:36:35|1.3298
20:36:36|1.3236
20:36:38|1.3254
20:36:39|1.3254
20:36:39|1.3242
20:36:41|1.3248
20:36:41|1.3231
20:36:43|1.3231
20:36:44|1.32
20:36:45|1.32
20:36:46|1.3229
20:36:47|1.3207
20:36:48|1.3183
20:36:49|1.3183
20:36:50|1.3183
20:36:51|1.3203
20:36:52|1.3224
20:36:53|1.3224
20:36:54|1.3265
20:36:55|1.3265
20:36:56|1.3265
20:36:57|1.3265
20:36:58|1.3231
20:37:00|1.3231
20:37:00|1.3232
20:37:01|1.3232
20:37:03|1.3232
20:37:03|1.3232
20:37:04|1.3232
20:37:05|1.3218
20:37:07|1.3212
20:37:08|1.3242
20:37:08|1.3278
20:37:09|1.3278
20:37:11|1.3278
20:37:12|1.3278
20:37:13|1.3268
20:37:14|1.3278
20:37:15|1.3278
20:37:15|1.3278
20:37:17|1.3273
20:37:18|1.3273
20:37:19|1.3307
20:37:20|1.3273
20:37:21|1.3307
20:37:21|1.329
20:37:23|1.329
20:37:24|1.2377
20:37:24|1.3122
20:37:26|1.3188
20:37:26|1.3188
20:37:27|1.3182
20:37:29|1.3194
20:37:31|1.3194
20:37:31|1.3188
20:37:32|1.32
20:37:33|1.32
20:37:34|1.32
20:37:35|1.32
20:37:37|1.3146
20:37:38|1.32
20:37:39|1.3128
20:37:40|1.3128
20:37:41|1.3137
20:37:42|1.3122
20:37:43|1.3122
20:37:44|1.3122
20:37:46|1.3122
20:37:47|1.3086
20:37:48|1.3086
20:37:48|1.3115
20:37:49|1.3093
20:37:51|1.3116
20:37:52|1.3116
20:37:52|1.3116
20:37:54|1.3116
20:37:54|1.3116
20:37:56|1.3116
20:37:56|1.3116
20:37:58|1.3116
20:37:59|1.311
20:38:00|1.311
20:38:00|1.3098
20:38:02|1.3098
20:38:03|1.3098
20:38:04|1.3122
20:38:05|1.311
20:38:06|1.3122
20:38:07|1.3021
20:38:08|1.3021
20:38:09|1.3021
20:38:10|1.3039
20:38:11|1.3039
20:38:12|1.3021
20:38:13|1.3039
20:38:14|1.3074
20:38:15|1.305
20:38:16|1.3086
20:38:17|1.3086
20:38:18|1.3086
20:38:19|1.311
20:38:20|1.311
20:38:21|1.311
20:38:22|1.3074
20:38:23|1.311
20:38:24|1.32
20:38:25|1.311
20:38:26|1.32
20:38:27|1.32
20:38:28|1.32
20:38:29|1.32
20:38:30|1.32
20:38:32|1.3176
20:38:33|1.3176
20:38:33|1.3176
20:38:35|1.3176
20:38:35|1.3158
20:38:38|1.32
20:38:40|1.3164
20:38:41|1.3164
20:38:42|1.3164
20:38:43|1.3158
20:38:45|1.3164
20:38:45|1.3164
20:38:46|1.3176
20:38:47|1.3158
20:38:48|1.3164
20:38:50|1.3176
20:38:50|1.3176
20:38:52|1.3164
20:38:52|1.3176
20:38:54|1.3158
20:38:55|1.311
20:38:55|1.3176
20:38:56|1.3176
20:38:57|1.3158
20:38:58|1.311
20:38:59|1.311
20:39:00|1.311
20:39:01|1.2972
20:39:02|1.2972
20:39:05|1.3031
20:39:06|1.2972
20:39:06|1.3032
20:39:07|1.3032
20:39:08|1.2996
20:39:09|1.2985
20:39:10|1.3032
20:39:11|1.2972
20:39:12|1.2972
20:39:14|1.3032
20:39:14|1.3032
20:39:15|1.2972
20:39:17|1.3032
20:39:17|1.2942
20:39:19|1.2985
20:39:20|1.2985
20:39:21|1.2942
20:39:22|1.2942
20:39:23|1.2948
20:39:24|1.2948
20:39:25|1.2948
20:39:26|1.3134
20:39:27|1.2948
20:39:28|1.2948
20:39:29|1.3179
20:39:30|1.2948
20:39:31|1.3194
20:39:32|1.2948
20:39:33|1.3206
20:39:34|1.3176
20:39:35|1.3182
20:39:36|1.3182
20:39:37|1.2948
20:39:38|1.314
20:39:39|1.3194
20:39:41|1.314
20:39:43|1.314
20:39:43|1.314
20:39:45|1.3182
20:39:45|1.3182
20:39:47|1.3238
20:39:48|1.3254
20:39:49|1.3254
20:39:50|1.314
20:39:51|1.3254
20:39:52|1.314
20:39:53|1.3254
20:39:54|1.3278
20:39:55|1.3151
20:39:56|1.3254
20:39:57|1.3254
20:39:58|1.3254
20:40:00|1.3254
20:40:00|1.3254
20:40:02|1.3248
20:40:02|1.3254
20:40:03|1.3248
20:40:04|1.3284
20:40:05|1.3248
20:40:06|1.33
20:40:07|1.33
20:40:08|1.329
20:40:09|1.3338
20:40:10|1.3296
20:40:11|1.329
20:40:12|1.3254
20:40:14|1.3272
20:40:14|1.3266
20:40:15|1.3266
20:40:16|1.3266
20:40:18|1.3195
20:40:18|1.329
20:40:19|1.3338
20:40:21|1.3176
20:40:21|1.3176
20:40:22|1.3176
20:40:24|1.317
20:40:24|1.32
20:40:25|1.3212
20:40:26|1.3206
20:40:27|1.3212
20:40:28|1.3176
20:40:29|1.3188
20:40:30|1.3206
20:40:31|1.3188
20:40:32|1.3206
20:40:33|1.3158
20:40:34|1.3206
20:40:35|1.3158
20:40:36|1.3158
20:40:37|1.3158
20:40:38|1.3158
20:40:40|1.3188
20:40:40|1.3158
20:40:42|1.3044
20:40:43|1.3074
20:40:44|1.3044
20:40:45|1.3074
20:40:45|1.3086
20:40:47|1.3044
20:40:48|1.308
20:40:49|1.3074
20:40:50|1.308
20:40:51|1.3074
20:40:52|1.3026
20:40:53|1.3026
20:40:54|1.3158
20:40:55|1.3026
20:40:56|1.3026
20:40:57|1.3026
20:40:58|1.3026
20:41:00|1.3026
20:41:01|1.3
20:41:01|1.296
20:41:02|1.296
20:41:04|1.3038
20:41:04|1.296
20:41:05|1.2966
20:41:07|1.3026
20:41:07|1.2966
20:41:08|1.2966
20:41:09|1.2966
20:41:11|1.2966
20:41:12|1.2966
20:41:12|1.2966
20:41:13|1.2966
20:41:15|1.2966
20:41:16|1.2966
20:41:17|1.2966
20:41:18|1.2966
20:41:19|1.2966
20:41:20|1.3062
20:41:21|1.3062
20:41:23|1.2966
20:41:24|1.3098
20:41:24|1.3098
20:41:25|1.2966
20:41:26|1.308
20:41:28|1.308
20:41:29|1.305
20:41:30|1.3098
20:41:30|1.305
20:41:31|1.305
20:41:32|1.302
20:41:34|1.308
20:41:34|1.3098
20:41:35|1.3062
20:41:36|1.305
20:41:37|1.3062
20:41:38|1.3062
20:41:39|1.305
20:41:40|1.3062
20:41:41|1.3062
20:41:42|1.3062
20:41:45|1.3062
20:41:46|1.3071
20:41:47|1.3062
20:41:48|1.3062
20:41:50|1.3062
20:41:50|1.305
20:41:52|1.3037
20:41:52|1.3037
20:41:54|1.3062
20:41:55|1.3037
20:41:56|1.3037
20:41:56|1.3037
20:41:58|1.3037
20:41:59|1.3037
20:42:00|1.3037
20:42:01|1.3037
20:42:02|1.3037
20:42:03|1.3032
20:42:04|1.3037
20:42:05|1.3037
20:42:06|1.3056
20:42:07|1.3037
20:42:08|1.3056
20:42:09|1.3037
20:42:10|1.3037
20:42:11|1.3134
20:42:12|1.305
20:42:14|1.3074
20:42:14|1.3374
20:42:15|1.3237
20:42:16|1.3037
20:42:17|1.323
20:42:18|1.3037
20:42:19|1.323
20:42:20|1.3374
20:42:21|1.3074
20:42:22|1.323
20:42:23|1.323
20:42:25|1.323
20:42:25|1.323
20:42:26|1.323
20:42:27|1.323
20:42:28|1.323
20:42:29|1.323
20:42:31|1.3362
20:42:31|1.335
20:42:32|1.323
20:42:34|1.335
20:42:34|1.335
20:42:36|1.323
20:42:36|1.323
20:42:38|1.323
20:42:39|1.3134
20:42:39|1.3356
20:42:41|1.3356
20:42:42|1.3356
20:42:43|1.335
20:42:45|1.335
20:42:45|1.3356
20:42:47|1.3356
20:42:47|1.3356
20:42:48|1.3356
20:42:50|1.3356
20:42:50|1.3295
20:42:52|1.335
20:42:53|1.3356
20:42:54|1.3356
20:42:55|1.3356
20:42:56|1.3356
20:42:57|1.3356
20:42:58|1.3356
20:42:59|1.3356
20:43:01|1.335
20:43:02|1.3356
20:43:03|1.3356
20:43:04|1.3356
20:43:05|1.3458
20:43:06|1.3458
20:43:07|1.3356
20:43:08|1.3458
20:43:09|1.347
20:43:10|1.3356
20:43:11|1.3488
20:43:12|1.353
20:43:13|1.353
20:43:15|1.3488
20:43:15|1.353
20:43:16|1.3649
20:43:17|1.3566
20:43:19|1.3548
20:43:19|1.3649
20:43:20|1.353
20:43:21|1.3518
20:43:22|1.3524
20:43:23|1.3514
20:43:24|1.3476
20:43:25|1.3476
20:43:26|1.3476
20:43:28|1.3476
20:43:28|1.3488
20:43:31|1.3476
20:43:31|1.3476
20:43:32|1.3518
20:43:34|1.3536
20:43:34|1.3649
20:43:35|1.3566
20:43:36|1.353
20:43:38|1.3518
20:43:39|1.3518
20:43:39|1.3518
20:43:40|1.3518
20:43:42|1.3536
20:43:42|1.3563
20:43:45|1.3563
20:43:46|1.3542
20:43:48|1.3548
20:43:49|1.3548
20:43:49|1.3548
20:43:51|1.3548
20:43:51|1.3494
20:43:52|1.3494
20:43:54|1.3494
20:43:55|1.3476
20:43:56|1.3488
20:43:56|1.3488
20:43:58|1.3488
20:43:59|1.3506
20:43:59|1.3506
20:44:01|1.3506
20:44:02|1.3506
20:44:02|1.3506
20:44:04|1.3506
20:44:05|1.3506
20:44:06|1.3506
20:44:06|1.3566
20:44:07|1.3596
20:44:08|1.3518
20:44:09|1.3482
20:44:11|1.3488
20:44:12|1.353
20:44:13|1.3524
20:44:13|1.3524
20:44:16|1.3536
20:44:17|1.353
20:44:17|1.3548
20:44:18|1.3548
20:44:19|1.3548
20:44:21|1.359
20:44:21|1.3548
20:44:23|1.359
20:44:23|1.359
20:44:24|1.359
20:44:26|1.359
20:44:27|1.359
20:44:28|1.359
20:44:29|1.359
20:44:30|1.359
20:44:31|1.359
20:44:32|1.359
20:44:33|1.359
20:44:34|1.359
20:44:35|1.359
20:44:36|1.359
20:44:37|1.359
20:44:38|1.359
20:44:39|1.359
20:44:40|1.359
20:44:41|1.359
20:44:42|1.359
20:44:43|1.3452
20:44:44|1.3452
20:44:45|1.3452
20:44:46|1.3452
20:44:48|1.3452
20:44:49|1.3452
20:44:50|1.3452
20:44:52|1.3356
20:44:52|1.3356
20:44:53|1.3356
20:44:55|1.335
20:44:56|1.335
20:44:56|1.335
20:44:57|1.3374
20:44:59|1.3338
20:44:59|1.3338
20:45:01|1.3338
20:45:01|1.3338
20:45:02|1.3338
20:45:04|1.335
20:45:05|1.335
20:45:06|1.335
20:45:07|1.335
20:45:08|1.335
20:45:09|1.335
20:45:10|1.335
20:45:11|1.3416
20:45:12|1.3416
20:45:13|1.3416
20:45:14|1.347
20:45:15|1.347
20:45:17|1.347
20:45:17|1.347
20:45:18|1.347
20:45:20|1.347
20:45:20|1.347
20:45:21|1.347
20:45:22|1.347
20:45:23|1.347
20:45:25|1.347
20:45:26|1.347
20:45:26|1.347
20:45:27|1.347
20:45:28|1.347
20:45:29|1.3524
20:45:30|1.3524
20:45:31|1.35
20:45:32|1.3506
20:45:33|1.3506
20:45:34|1.3506
20:45:36|1.3482
20:45:37|1.3482
20:45:37|1.3488
20:45:38|1.3488
20:45:39|1.3494
20:45:41|1.3494
20:45:42|1.3494
20:45:42|1.3494
20:45:44|1.3494
20:45:45|1.3494
20:45:46|1.3494
20:45:46|1.3494
20:45:47|1.3512
20:45:49|1.3512
20:45:49|1.3512
20:45:51|1.3512
20:45:53|1.3512
20:45:54|1.3512
20:45:54|1.3512
20:45:56|1.3542
20:45:56|1.3542
20:45:58|1.3542
20:45:59|1.3542
20:46:00|1.3542
20:46:01|1.3542
20:46:02|1.3542
20:46:03|1.3542
20:46:04|1.3518
20:46:05|1.3518
20:46:06|1.3518
20:46:07|1.3518
20:46:08|1.3518
20:46:10|1.3548
20:46:11|1.3548
20:46:11|1.3548
20:46:12|1.3548
20:46:13|1.3548
20:46:14|1.3548
20:46:15|1.3542
20:46:17|1.3542
20:46:17|1.3548
20:46:18|1.3548
20:46:19|1.3548
20:46:20|1.359
20:46:21|1.359
20:46:22|1.359
20:46:23|1.359
20:46:24|1.3668
20:46:25|1.3703
20:46:26|1.3716
20:46:28|1.3716
20:46:28|1.3716
20:46:30|1.3716
20:46:30|1.3716
20:46:31|1.3716
20:46:32|1.3716
20:46:34|1.3716
20:46:34|1.3716
20:46:36|1.3716
20:46:36|1.3716
20:46:37|1.3716
20:46:38|1.3716
20:46:39|1.3716
20:46:40|1.3716
20:46:41|1.3716
20:46:42|1.3716
20:46:43|1.3716
20:46:44|1.3716
20:46:45|1.3716
20:46:46|1.3716
20:46:48|1.3716
20:46:49|1.3716
20:46:50|1.3716
20:46:51|1.3716
20:46:52|1.3716
20:46:53|1.3716
20:46:55|1.3734
20:46:56|1.3734
20:46:57|1.3734
20:46:58|1.3734
20:46:59|1.3734
20:47:00|1.3734
20:47:01|1.3734
20:47:02|1.3734
20:47:03|1.3734
20:47:04|1.3734
20:47:06|1.3734
20:47:06|1.3734
20:47:07|1.3734
20:47:08|1.3746
20:47:09|1.3746
20:47:10|1.3746
20:47:12|1.3746
20:47:13|1.3746
20:47:14|1.3746
20:47:14|1.3746
20:47:15|1.3746
20:47:16|1.3746
20:47:17|1.3746
20:47:18|1.3746
20:47:20|1.3746
20:47:20|1.3746
20:47:21|1.3719
20:47:22|1.3719
20:47:23|1.365
20:47:24|1.365
20:47:25|1.3704
20:47:26|1.3704
20:47:27|1.371
20:47:28|1.371
20:47:29|1.371
20:47:30|1.371
20:47:31|1.371
20:47:32|1.371
20:47:34|1.371
20:47:35|1.371
20:47:36|1.371
20:47:36|1.371
20:47:38|1.371
20:47:39|1.371
20:47:39|1.371
20:47:40|1.371
20:47:41|1.371
20:47:42|1.371
20:47:43|1.371
20:47:44|1.371
20:47:45|1.371
20:47:47|1.371
20:47:48|1.371
20:47:48|1.371
20:47:50|1.371
20:47:51|1.371
20:47:52|1.374
20:47:53|1.374
20:47:54|1.374
20:47:55|1.374
20:47:56|1.3698
20:47:57|1.3751
20:47:57|1.3751
20:47:59|1.3751
20:48:00|1.3751
20:48:01|1.3751
20:48:02|1.3644
20:48:04|1.3644
20:48:05|1.3644
20:48:05|1.3644
20:48:06|1.3578
20:48:07|1.3578
20:48:08|1.3578
20:48:10|1.3578
20:48:11|1.359
20:48:12|1.359
20:48:13|1.359
20:48:14|1.359
20:48:15|1.359
20:48:16|1.359
20:48:17|1.359
20:48:18|1.359
20:48:19|1.359
20:48:20|1.359
20:48:21|1.359
20:48:22|1.359
20:48:23|1.359
20:48:25|1.359
20:48:25|1.3602
20:48:26|1.3602
20:48:27|1.3602
20:48:28|1.3602
20:48:30|1.3602
20:48:30|1.365
20:48:31|1.365
20:48:32|1.365
20:48:33|1.3548
20:48:34|1.3548
20:48:35|1.3548
20:48:36|1.3548
20:48:37|1.3548
20:48:39|1.3548
20:48:39|1.3548
20:48:40|1.3596
20:48:41|1.365
20:48:42|1.3596
20:48:43|1.3639
20:48:44|1.365
20:48:45|1.3602
20:48:46|1.3602
20:48:47|1.3602
20:48:49|1.3602
20:48:50|1.3602
20:48:51|1.3602
20:48:52|1.3602
20:48:53|1.3602
20:48:55|1.3602
20:48:56|1.3602
20:48:57|1.3602
20:48:58|1.3602
20:48:58|1.3602
20:49:00|1.3602
20:49:01|1.3602
20:49:02|1.3602
20:49:03|1.3602
20:49:04|1.3602
20:49:06|1.3627
20:49:07|1.3627
20:49:07|1.3602
20:49:08|1.3596
20:49:09|1.3596
20:49:10|1.3596
20:49:11|1.3596
20:49:12|1.3596
20:49:13|1.3596
20:49:15|1.3596
20:49:15|1.3596
20:49:17|1.3596
20:49:18|1.3596
20:49:18|1.3596
20:49:19|1.3596
20:49:20|1.3596
20:49:22|1.3656
20:49:22|1.3596
20:49:24|1.3669
20:49:25|1.3662
20:49:25|1.3596
20:49:27|1.3596
20:49:28|1.3596
20:49:29|1.3596
20:49:29|1.3608
20:49:31|1.3608
20:49:32|1.3608
20:49:33|1.3608
20:49:34|1.3608
20:49:35|1.3644
20:49:36|1.3644
20:49:37|1.3644
20:49:38|1.3644
20:49:39|1.3644
20:49:40|1.3644
20:49:41|1.3644
20:49:42|1.3626
20:49:43|1.3626
20:49:44|1.3626
20:49:45|1.3626
20:49:46|1.359
20:49:47|1.359
20:49:48|1.359
20:49:49|1.359
20:49:51|1.3614
20:49:52|1.3614
20:49:52|1.3614
20:49:53|1.3614
20:49:55|1.3614
20:49:56|1.3584
20:49:57|1.3584
20:49:58|1.3584
20:49:59|1.3584
20:50:00|1.3584
20:50:01|1.3645
20:50:02|1.3645
20:50:03|1.3645
20:50:04|1.3645
20:50:05|1.3645
20:50:06|1.3638
20:50:07|1.362
20:50:08|1.362
20:50:09|1.362
20:50:10|1.362
20:50:11|1.362
20:50:13|1.362
20:50:13|1.362
20:50:14|1.362
20:50:16|1.362
20:50:16|1.3632
20:50:17|1.3632
20:50:19|1.3632
20:50:19|1.3632
20:50:20|1.3632
20:50:21|1.3632
20:50:22|1.3632
20:50:23|1.3602
20:50:25|1.3602
20:50:25|1.3602
20:50:27|1.365
20:50:27|1.365
20:50:28|1.365
20:50:29|1.3656
20:50:30|1.3656
20:50:31|1.3656
20:50:33|1.3615
20:50:33|1.3615
20:50:35|1.3615
20:50:36|1.3615
20:50:36|1.3615
20:50:37|1.3615
20:50:39|1.3615
20:50:39|1.3615
20:50:40|1.3615
20:50:41|1.3615
20:50:42|1.3615
20:50:44|1.3615
20:50:44|1.3615
20:50:45|1.3615
20:50:47|1.3615
20:50:47|1.3615
20:50:48|1.3722
20:50:49|1.3722
20:50:52|1.3722
20:50:52|1.3722
20:50:54|1.3722
20:50:55|1.3722
20:50:56|1.3722
20:50:57|1.3722
20:50:58|1.3722
20:50:59|1.3722
20:51:00|1.3722
20:51:01|1.3842
20:51:03|1.3842
20:51:03|1.3842
20:51:04|1.3878
20:51:05|1.3878
20:51:06|1.3878
20:51:07|1.3845
20:51:08|1.3845
20:51:09|1.3872
20:51:10|1.3818
20:51:11|1.3818
20:51:12|1.3854
20:51:13|1.3855
20:51:15|1.383
20:51:15|1.3836
20:51:16|1.3824
20:51:17|1.3824
20:51:19|1.3818
20:51:19|1.3818
20:51:20|1.3818
20:51:21|1.3818
20:51:22|1.383
20:51:23|1.3818
20:51:25|1.3818
20:51:25|1.3872
20:51:26|1.3872
20:51:27|1.3872
20:51:28|1.3866
20:51:29|1.3866
20:51:30|1.3866
20:51:31|1.3908
20:51:32|1.3908
20:51:33|1.3908
20:51:34|1.3908
20:51:35|1.3908
20:51:37|1.3908
20:51:37|1.3908
20:51:38|1.3908
20:51:39|1.3908
20:51:41|1.3872
20:51:41|1.3872
20:51:42|1.3872
20:51:43|1.3872
20:51:44|1.3872
20:51:45|1.3872
20:51:46|1.3872
20:51:47|1.3872
20:51:48|1.3872
20:51:49|1.3872
20:51:50|1.3817
20:51:52|1.3806
20:51:54|1.38
20:51:55|1.38
20:51:56|1.38
20:51:57|1.3806
20:51:58|1.3806
20:51:59|1.3806
20:52:00|1.3777
20:52:01|1.3777
20:52:02|1.3777
20:52:04|1.3777
20:52:04|1.3777
20:52:06|1.3866
20:52:06|1.3866
20:52:08|1.3866
20:52:09|1.3878
20:52:10|1.3878
20:52:11|1.3915
20:52:12|1.3932
20:52:13|1.3932
20:52:14|1.3932
20:52:15|1.3932
20:52:16|1.3932
20:52:17|1.3896
20:52:18|1.3896
20:52:19|1.3896
20:52:20|1.3944
20:52:21|1.3914
20:52:22|1.3914
20:52:24|1.3914
20:52:25|1.3914
20:52:25|1.3914
20:52:27|1.3914
20:52:27|1.3914
20:52:28|1.3914
20:52:29|1.3902
20:52:30|1.3902
20:52:31|1.3914
20:52:32|1.3914
20:52:33|1.3896
20:52:35|1.3896
20:52:35|1.3896
20:52:36|1.3841
20:52:38|1.3841
20:52:39|1.3841
20:52:39|1.3795
20:52:41|1.3795
20:52:42|1.3795
20:52:43|1.3795
20:52:44|1.3795
20:52:45|1.3795
20:52:45|1.3795
20:52:47|1.38
20:52:47|1.38
20:52:49|1.3783
20:52:50|1.3783
20:52:50|1.3777
20:52:51|1.3782
20:52:54|1.3776
20:52:55|1.3719
20:52:55|1.3734
20:52:57|1.3734
20:52:58|1.3776
20:52:59|1.3776
20:53:01|1.3776
20:53:02|1.3782
20:53:03|1.3782
20:53:03|1.383
20:53:05|1.383
20:53:05|1.3836
20:53:07|1.3836
20:53:07|1.3836
20:53:09|1.3812
20:53:09|1.3812
20:53:10|1.383
20:53:11|1.383
20:53:12|1.383
20:53:13|1.3776
20:53:14|1.377
20:53:15|1.377
20:53:16|1.377
20:53:17|1.377
20:53:19|1.377
20:53:20|1.377
20:53:20|1.377
20:53:22|1.377
20:53:23|1.3824
20:53:24|1.3824
20:53:25|1.3824
20:53:26|1.3824
20:53:27|1.3824
20:53:28|1.3824
20:53:29|1.38
20:53:30|1.38
20:53:31|1.38
20:53:32|1.38
20:53:33|1.38
20:53:35|1.3817
20:53:36|1.3817
20:53:37|1.3817
20:53:37|1.3817
20:53:38|1.3835
20:53:39|1.3835
20:53:41|1.383
20:53:41|1.3836
20:53:42|1.3836
20:53:43|1.3836
20:53:44|1.3836
20:53:45|1.3836
20:53:46|1.3836
20:53:48|1.3836
20:53:48|1.3836
20:53:50|1.3818
20:53:51|1.3824
20:53:52|1.3824
20:53:52|1.3812
20:53:53|1.3812
20:53:55|1.3824
20:53:57|1.3824
20:53:58|1.3824
20:53:59|1.3824
20:54:00|1.3824
20:54:00|1.3824
20:54:01|1.377
20:54:03|1.3776
20:54:04|1.3776
20:54:05|1.3776
20:54:06|1.3776
20:54:08|1.3776
20:54:09|1.3746
20:54:09|1.3746
20:54:10|1.377
20:54:12|1.3734
20:54:13|1.3716
20:54:14|1.3716
20:54:15|1.3716
20:54:16|1.3716
20:54:17|1.3674
20:54:18|1.3674
20:54:19|1.3674
20:54:20|1.3674
20:54:21|1.3674
20:54:22|1.3674
20:54:23|1.3645
20:54:24|1.3665
20:54:25|1.3665
20:54:26|1.3665
20:54:27|1.3665
20:54:28|1.3665
20:54:29|1.3665
20:54:30|1.3665
20:54:31|1.3665
20:54:33|1.3644
20:54:33|1.3644
20:54:34|1.3662
20:54:36|1.3686
20:54:36|1.3692
20:54:37|1.3692
20:54:38|1.3692
20:54:39|1.368
20:54:40|1.368
20:54:41|1.368
20:54:42|1.368
20:54:43|1.368
20:54:44|1.3645
20:54:45|1.3645
20:54:46|1.3645
20:54:47|1.3645
20:54:48|1.3645
20:54:49|1.3645
20:54:50|1.3704
20:54:51|1.3717
20:54:52|1.3717
20:54:53|1.3733
20:54:55|1.3733
20:54:55|1.3733
20:54:58|1.3733
20:54:59|1.3734
20:54:59|1.3722
20:55:00|1.3669
20:55:01|1.3704
20:55:02|1.368
20:55:03|1.368
20:55:04|1.368
20:55:06|1.368
20:55:07|1.3758
20:55:08|1.3758
20:55:09|1.3758
20:55:10|1.374
20:55:10|1.3782
20:55:12|1.3812
20:55:12|1.3812
20:55:14|1.3812
20:55:15|1.383
20:55:16|1.3853
20:55:17|1.3853
20:55:18|1.3853
20:55:19|1.3853
20:55:20|1.3853
20:55:21|1.3853
20:55:22|1.3853
20:55:23|1.3853
20:55:24|1.3853
20:55:26|1.3853
20:55:26|1.3794
20:55:27|1.3794
20:55:28|1.3794
20:55:30|1.3806
20:55:31|1.38
20:55:31|1.38
20:55:32|1.38
20:55:34|1.38
20:55:34|1.38
20:55:35|1.3752
20:55:36|1.3752
20:55:37|1.3752
20:55:38|1.3752
20:55:40|1.3752
20:55:40|1.3752
20:55:42|1.3758
20:55:43|1.3775
20:55:44|1.3775
20:55:45|1.3775
20:55:46|1.3775
20:55:47|1.3775
20:55:48|1.3775
20:55:49|1.3769
20:55:50|1.3769
20:55:51|1.3769
20:55:52|1.3769
20:55:53|1.3769
20:55:54|1.3769
20:55:55|1.3769
20:55:56|1.3769
20:55:57|1.3769
20:55:58|1.3769
20:55:59|1.3769
20:56:00|1.3769
20:56:01|1.3716
20:56:02|1.3668
20:56:03|1.368
20:56:04|1.368
20:56:05|1.368
20:56:06|1.368
20:56:08|1.368
20:56:08|1.368
20:56:09|1.368
20:56:10|1.368
20:56:11|1.3692
20:56:12|1.3692
20:56:13|1.3692
20:56:14|1.3668
20:56:15|1.3662
20:56:17|1.3662
20:56:17|1.3662
20:56:18|1.3662
20:56:19|1.3662
20:56:20|1.3662
20:56:22|1.3674
20:56:23|1.3674
20:56:23|1.3674
20:56:24|1.3674
20:56:25|1.368
20:56:27|1.3673
20:56:27|1.3673
20:56:28|1.3673
20:56:29|1.3673
20:56:30|1.3673
20:56:31|1.3662
20:56:32|1.3662
20:56:33|1.3686
20:56:34|1.3686
20:56:35|1.3686
20:56:36|1.3686
20:56:37|1.3686
20:56:38|1.3686
20:56:39|1.3686
20:56:40|1.368
20:56:41|1.368
20:56:42|1.3725
20:56:43|1.3725
20:56:44|1.3725
20:56:45|1.3725
20:56:47|1.3725
20:56:47|1.3725
20:56:49|1.3715
20:56:50|1.3715
20:56:51|1.3715
20:56:52|1.3715
20:56:53|1.3715
20:56:54|1.3657
20:56:55|1.3662
20:56:56|1.3662
20:56:58|1.3686
20:56:58|1.3668
20:56:59|1.3668
20:57:00|1.3668
20:57:02|1.3668
20:57:02|1.3668
20:57:04|1.3722
20:57:05|1.3722
20:57:06|1.3722
20:57:07|1.3746
20:57:08|1.3746
20:57:10|1.3746
20:57:11|1.3746
20:57:11|1.3746
20:57:12|1.3746
20:57:13|1.3746
20:57:14|1.3746
20:57:15|1.3746
20:57:16|1.3746
20:57:17|1.3746
20:57:19|1.3746
20:57:20|1.3711
20:57:20|1.3711
20:57:22|1.3711
20:57:22|1.3711
20:57:24|1.3711
20:57:24|1.3711
20:57:26|1.3711
20:57:27|1.3711
20:57:28|1.3711
20:57:28|1.3711
20:57:30|1.3711
20:57:31|1.3686
20:57:32|1.3686
20:57:33|1.3686
20:57:34|1.3686
20:57:35|1.3758
20:57:36|1.374
20:57:37|1.374
20:57:38|1.374
20:57:39|1.374
20:57:40|1.374
20:57:41|1.3758
20:57:42|1.3758
20:57:43|1.3758
20:57:44|1.3758
20:57:45|1.3758
20:57:46|1.3758
20:57:47|1.3758
20:57:48|1.3758
20:57:49|1.3794
20:57:50|1.3794
20:57:51|1.3806
20:57:52|1.3795
20:57:53|1.3795
20:57:54|1.3806
20:57:55|1.3806
20:57:56|1.3794
20:57:57|1.3794
20:57:59|1.3794
20:58:00|1.3818
20:58:02|1.3818
20:58:03|1.3794
20:58:03|1.3794
20:58:05|1.3794
20:58:06|1.3794
20:58:06|1.3794
20:58:07|1.3848
20:58:09|1.3878
20:58:09|1.3878
20:58:11|1.3878
20:58:12|1.3878
20:58:12|1.3878
20:58:13|1.3878
20:58:15|1.3844
20:58:16|1.3844
20:58:17|1.3848
20:58:18|1.3848
20:58:19|1.3807
20:58:20|1.3794
20:58:21|1.3794
20:58:22|1.3794
20:58:23|1.3794
20:58:24|1.3794
20:58:25|1.3794
20:58:26|1.3794
20:58:27|1.3794
20:58:28|1.3794
20:58:29|1.3794
20:58:30|1.3794
20:58:31|1.3794
20:58:32|1.3794
20:58:33|1.3794
20:58:35|1.368
20:58:35|1.368
20:58:36|1.3704
20:58:38|1.3704
20:58:38|1.3704
20:58:39|1.3704
20:58:40|1.3668
20:58:41|1.3668
20:58:42|1.3662
20:58:43|1.3662
20:58:44|1.3662
20:58:45|1.3644
20:58:46|1.3661
20:58:48|1.3661
20:58:49|1.3661
20:58:50|1.3661
20:58:50|1.3661
20:58:52|1.3661
20:58:52|1.3661
20:58:53|1.3661
20:58:55|1.3632
20:58:56|1.3632
20:58:57|1.3632
20:58:58|1.365
20:58:58|1.3714
20:59:01|1.3714
20:59:01|1.368
20:59:02|1.3674
20:59:04|1.3674
20:59:04|1.3674
20:59:06|1.377
20:59:07|1.3788
20:59:08|1.3788
20:59:10|1.3788
20:59:11|1.3752
20:59:12|1.3752
20:59:12|1.3705
20:59:13|1.3705
20:59:14|1.3705
20:59:15|1.3705
20:59:16|1.3705
20:59:18|1.3705
20:59:18|1.3705
20:59:19|1.3705
20:59:21|1.3705
20:59:21|1.366
20:59:22|1.366
20:59:23|1.366
20:59:24|1.366
20:59:25|1.366
20:59:26|1.366
20:59:27|1.366
20:59:28|1.3638
20:59:29|1.3644
20:59:31|1.3644
20:59:32|1.3644
20:59:32|1.3644
20:59:33|1.3644
20:59:35|1.3644
20:59:35|1.3674
20:59:36|1.3674
20:59:38|1.3674
20:59:38|1.3626
20:59:39|1.3616
20:59:41|1.3616
20:59:41|1.359
20:59:42|1.359
20:59:44|1.359
20:59:45|1.357
20:59:46|1.3565
20:59:47|1.3565
20:59:48|1.3566
20:59:48|1.3548
20:59:50|1.3572
20:59:50|1.3578
20:59:51|1.3602
20:59:53|1.3602
20:59:54|1.3602
20:59:55|1.3643
20:59:56|1.3643
20:59:56|1.3643
20:59:58|1.3643
20:59:58|1.3643
21:00:00|1.3596
21:00:00|1.3602
21:00:02|1.3602
21:00:04|1.3602
21:00:05|1.3602
21:00:05|1.362
21:00:07|1.3626
21:00:08|1.3626
21:00:09|1.3642
21:00:10|1.3642
21:00:11|1.3642
21:00:12|1.3642
21:00:13|1.3642
21:00:15|1.359
21:00:15|1.359
21:00:17|1.359
21:00:18|1.359
21:00:18|1.359
21:00:19|1.359
21:00:21|1.359
21:00:21|1.3567
21:00:22|1.3567
21:00:23|1.3567
21:00:24|1.3567
21:00:26|1.3567
21:00:26|1.3567
21:00:27|1.3567
21:00:28|1.3567
21:00:29|1.3567
21:00:30|1.3567
21:00:31|1.3567
21:00:32|1.3567
21:00:33|1.3567
21:00:34|1.3567
21:00:35|1.3567
21:00:37|1.362
21:00:37|1.362
21:00:38|1.3632
21:00:39|1.3632
21:00:40|1.3632
21:00:41|1.3632
21:00:42|1.3632
21:00:44|1.3632
21:00:44|1.3632
21:00:45|1.3711
21:00:47|1.371
21:00:48|1.371
21:00:49|1.3695
21:00:50|1.3695
21:00:51|1.3704
21:00:52|1.3704
21:00:53|1.3704
21:00:54|1.3704
21:00:55|1.3704
21:00:56|1.3704
21:00:57|1.3704
21:00:58|1.3704
21:00:59|1.3704
21:01:00|1.3704
21:01:02|1.3704
21:01:02|1.3704
21:01:04|1.3704
21:01:05|1.3704
21:01:07|1.377
21:01:07|1.377
21:01:09|1.3833
21:01:10|1.3833
21:01:11|1.3824
21:01:11|1.3824
21:01:13|1.3824
21:01:13|1.3824
21:01:15|1.3824
21:01:16|1.3835
21:01:17|1.3835
21:01:18|1.3835
21:01:19|1.3835
21:01:20|1.3835
21:01:21|1.3835
21:01:22|1.3835
21:01:22|1.3812
21:01:24|1.3819
21:01:25|1.3819
21:01:26|1.3686
21:01:27|1.3686
21:01:28|1.3686
21:01:29|1.3686
21:01:30|1.3686
21:01:31|1.3686
21:01:32|1.3686
21:01:33|1.3686
21:01:34|1.3686
21:01:35|1.3686
21:01:36|1.3686
21:01:37|1.3686
21:01:38|1.3786
21:01:39|1.3786
21:01:40|1.3786
21:01:41|1.3786
21:01:42|1.3786
21:01:44|1.3786
21:01:44|1.3786
21:01:45|1.3758
21:01:46|1.3758
21:01:48|1.3758
21:01:48|1.3758
21:01:49|1.3754
21:01:50|1.3728
21:01:51|1.3728
21:01:52|1.377
21:01:54|1.377
21:01:54|1.377
21:01:55|1.3776
21:01:56|1.3776
21:01:57|1.3821
21:01:58|1.3812
21:02:00|1.3812
21:02:00|1.3824
21:02:02|1.3824
21:02:03|1.3824
21:02:04|1.3824
21:02:05|1.3824
21:02:06|1.3824
21:02:07|1.3824
21:02:08|1.3824
21:02:09|1.3824
21:02:10|1.3842
21:02:12|1.3849
21:02:12|1.3849
21:02:14|1.3849
21:02:14|1.3849
21:02:15|1.3849
21:02:16|1.3849
21:02:17|1.3894
21:02:18|1.3884
21:02:19|1.3832
21:02:20|1.3832
21:02:21|1.3832
21:02:23|1.3832
21:02:23|1.3832
21:02:25|1.3832
21:02:25|1.3832
21:02:26|1.3832
21:02:27|1.3832
21:02:28|1.3832
21:02:29|1.3832
21:02:30|1.3832
21:02:31|1.3832
21:02:32|1.3832
21:02:33|1.386
21:02:35|1.386
21:02:35|1.386
21:02:37|1.386
21:02:37|1.3932
21:02:39|1.3932
21:02:39|1.3932
21:02:40|1.3919
21:02:41|1.3919
21:02:42|1.3919
21:02:44|1.3919
21:02:44|1.3919
21:02:45|1.3963
21:02:46|1.3951
21:02:47|1.3951
21:02:49|1.3951
21:02:50|1.3951
21:02:50|1.3976
21:02:52|1.3997
21:02:52|1.3997
21:02:53|1.3997
21:02:54|1.3997
21:02:55|1.4021
21:02:56|1.4021
21:02:57|1.4021
21:02:58|1.4015
21:03:00|1.4064
21:03:01|1.4029
21:03:02|1.404
21:03:02|1.404
21:03:04|1.404
21:03:06|1.404
21:03:06|1.4046
21:03:08|1.4031
21:03:09|1.4031
21:03:10|1.4031
21:03:11|1.4031
21:03:12|1.4031
21:03:13|1.4031
21:03:14|1.4031
21:03:15|1.4031
21:03:17|1.4031
21:03:18|1.4031
21:03:19|1.4031
21:03:20|1.3986
21:03:21|1.3986
21:03:21|1.3986
21:03:22|1.398
21:03:24|1.398
21:03:24|1.398
21:03:26|1.398
21:03:26|1.398
21:03:28|1.3956
21:03:28|1.3956
21:03:29|1.3956
21:03:31|1.3956
21:03:31|1.3938
21:03:32|1.3938
21:03:33|1.3938
21:03:34|1.3938
21:03:36|1.3938
21:03:37|1.3938
21:03:37|1.3938
21:03:39|1.4009
21:03:40|1.4009
21:03:41|1.4009
21:03:41|1.4034
21:03:43|1.4034
21:03:44|1.4034
21:03:44|1.4034
21:03:46|1.3988
21:03:47|1.3988
21:03:48|1.3988
21:03:49|1.3988
21:03:50|1.3988
21:03:51|1.3988
21:03:52|1.3988
21:03:53|1.3988
21:03:54|1.3988
21:03:55|1.3988
21:03:57|1.3988
21:03:57|1.3988
21:03:58|1.3988
21:03:59|1.3988
21:04:00|1.3988
21:04:01|1.3988
21:04:03|1.4016
21:04:03|1.4016
21:04:05|1.4016
21:04:05|1.4016
21:04:06|1.4016
21:04:08|1.4016
21:04:09|1.3992
21:04:10|1.3992
21:04:11|1.3992
21:04:13|1.401
21:04:14|1.401
21:04:15|1.401
21:04:16|1.4046
21:04:17|1.4046
21:04:18|1.4046
21:04:19|1.4046
21:04:20|1.4046
21:04:21|1.4046
21:04:22|1.4046
21:04:24|1.4046
21:04:24|1.4046
21:04:25|1.4063
21:04:26|1.4063
21:04:27|1.4051
21:04:29|1.4058
21:04:29|1.4058
21:04:30|1.4046
21:04:31|1.4046
21:04:32|1.4046
21:04:34|1.4046
21:04:35|1.4045
21:04:36|1.404
21:04:36|1.404
21:04:38|1.404
21:04:38|1.404
21:04:40|1.404
21:04:40|1.404
21:04:42|1.404
21:04:43|1.404
21:04:44|1.404
21:04:45|1.4064
21:04:46|1.4087
21:04:47|1.4087
21:04:48|1.4103
21:04:49|1.4103
21:04:51|1.4103
21:04:51|1.4103
21:04:52|1.4109
21:04:54|1.4109
21:04:54|1.4106
21:04:55|1.4106
21:04:56|1.4128
21:04:58|1.4128
21:04:58|1.4154
21:04:59|1.416
21:05:00|1.416
21:05:01|1.4136
21:05:02|1.4136
21:05:03|1.4154
21:05:04|1.4154
21:05:06|1.4154
21:05:07|1.4199
21:05:08|1.419
21:05:09|1.4188
21:05:10|1.4178
21:05:11|1.4174
21:05:13|1.4174
21:05:14|1.4174
21:05:14|1.4174
21:05:15|1.4174
21:05:16|1.4174
21:05:18|1.4174
21:05:18|1.4174
21:05:20|1.4174
21:05:21|1.4214
21:05:23|1.4214
21:05:24|1.4232
21:05:24|1.4214
21:05:25|1.4226
21:05:26|1.4226
21:05:27|1.4226
21:05:29|1.4309
21:05:30|1.4309
21:05:30|1.4346
21:05:32|1.437
21:05:32|1.4303
21:05:34|1.434
21:05:34|1.434
21:05:35|1.4322
21:05:37|1.4328
21:05:37|1.4304
21:05:38|1.4304
21:05:40|1.4304
21:05:41|1.4304
21:05:41|1.4364
21:05:42|1.4364
21:05:44|1.4364
21:05:44|1.4364
21:05:46|1.4364
21:05:47|1.4353
21:05:47|1.4354
21:05:49|1.4355
21:05:49|1.4365
21:05:51|1.4365
21:05:51|1.4365
21:05:52|1.4365
21:05:53|1.4365
21:05:54|1.4365
21:05:55|1.4365
21:05:56|1.4388
21:05:57|1.44
21:05:58|1.44
21:05:59|1.44
21:06:00|1.4429
21:06:01|1.4382
21:06:03|1.4364
21:06:03|1.4382
21:06:04|1.4382
21:06:05|1.4382
21:06:06|1.4406
21:06:08|1.4395
21:06:08|1.4395
21:06:10|1.44
21:06:11|1.44
21:06:12|1.4413
21:06:13|1.4413
21:06:14|1.4431
21:06:15|1.4411
21:06:16|1.4388
21:06:17|1.437
21:06:18|1.437
21:06:20|1.4359
21:06:20|1.4359
21:06:22|1.4359
21:06:23|1.4347
21:06:23|1.4352
21:06:25|1.437
21:06:25|1.434
21:06:27|1.4364
21:06:27|1.4359
21:06:28|1.4359
21:06:29|1.4359
21:06:31|1.4352
21:06:32|1.4376
21:06:32|1.4364
21:06:34|1.4364
21:06:35|1.4364
21:06:35|1.4364
21:06:36|1.4364
21:06:37|1.4364
21:06:38|1.4448
21:06:39|1.4388
21:06:40|1.4388
21:06:41|1.4412
21:06:43|1.4412
21:06:43|1.4382
21:06:44|1.4382
21:06:45|1.4382
21:06:46|1.4382
21:06:47|1.4382
21:06:48|1.4382
21:06:50|1.4382
21:06:50|1.4382
21:06:51|1.4382
21:06:53|1.4457
21:06:54|1.4477
21:06:54|1.4477
21:06:56|1.4477
21:06:57|1.4455
21:06:57|1.4457
21:06:58|1.4456
21:06:59|1.4437
21:07:01|1.4437
21:07:02|1.4437
21:07:02|1.4437
21:07:04|1.4437
21:07:05|1.4466
21:07:05|1.446
21:07:08|1.446
21:07:08|1.446
21:07:10|1.446
21:07:10|1.446
21:07:11|1.446
21:07:13|1.446
21:07:13|1.446
21:07:14|1.446
21:07:15|1.443
21:07:17|1.443
21:07:17|1.4418
21:07:18|1.4418
21:07:20|1.4418
21:07:20|1.4347
21:07:22|1.4376
21:07:22|1.4376
21:07:24|1.4364
21:07:25|1.4364
21:07:25|1.44
21:07:27|1.44
21:07:27|1.4412
21:07:28|1.4394
21:07:30|1.4394
21:07:30|1.4394
21:07:31|1.4394
21:07:32|1.4394
21:07:33|1.4406
21:07:34|1.4412
21:07:35|1.4412
21:07:37|1.4412
21:07:37|1.4412
21:07:38|1.4412
21:07:39|1.4412
21:07:41|1.4412
21:07:41|1.4412
21:07:42|1.4412
21:07:43|1.4412
21:07:44|1.4371
21:07:46|1.4371
21:07:46|1.4371
21:07:47|1.4371
21:07:48|1.4371
21:07:49|1.4412
21:07:51|1.4382
21:07:51|1.4382
21:07:53|1.4364
21:07:54|1.4364
21:07:55|1.4364
21:07:55|1.4364
21:07:57|1.4364
21:07:57|1.4364
21:07:59|1.4364
21:08:00|1.4406
21:08:01|1.4396
21:08:01|1.4396
21:08:03|1.4396
21:08:04|1.4396
21:08:05|1.4396
21:08:06|1.4388
21:08:07|1.4388
21:08:09|1.4376
21:08:09|1.4376
21:08:10|1.4376
21:08:12|1.4376
21:08:13|1.4376
21:08:14|1.4376
21:08:15|1.4376
21:08:17|1.4376
21:08:18|1.4376
21:08:19|1.4406
21:08:19|1.4406
21:08:20|1.4406
21:08:21|1.4406
21:08:22|1.4406
21:08:24|1.4412
21:08:25|1.4412
21:08:26|1.4471
21:08:26|1.4471
21:08:28|1.4471
21:08:29|1.4479
21:08:29|1.4479
21:08:30|1.4479
21:08:31|1.4479
21:08:32|1.4469
21:08:33|1.4469
21:08:34|1.4469
21:08:35|1.4469
21:08:36|1.4469
21:08:37|1.4469
21:08:39|1.4469
21:08:39|1.438
21:08:41|1.4382
21:08:42|1.44
21:08:43|1.4406
21:08:43|1.4406
21:08:44|1.4406
21:08:45|1.4424
21:08:47|1.4442
21:08:48|1.4423
21:08:48|1.4424
21:08:49|1.4418
21:08:51|1.4436
21:08:51|1.4424
21:08:52|1.4424
21:08:54|1.4424
21:08:54|1.4424
21:08:55|1.4424
21:08:57|1.4424
21:08:58|1.4394
21:08:59|1.4394
21:09:00|1.4406
21:09:01|1.4406
21:09:02|1.4406
21:09:03|1.4424
21:09:03|1.4424
21:09:05|1.4454
21:09:06|1.4454
21:09:07|1.4454
21:09:07|1.4454
21:09:09|1.4454
21:09:10|1.4454
21:09:11|1.4454
21:09:12|1.4454
21:09:13|1.4454
21:09:14|1.4484
21:09:15|1.4484
21:09:16|1.4484
21:09:17|1.4484
21:09:19|1.4484
21:09:20|1.4484
21:09:20|1.4484
21:09:21|1.4472
21:09:23|1.4472
21:09:23|1.4472
21:09:25|1.4472
21:09:26|1.4448
21:09:27|1.4436
21:09:28|1.4436
21:09:29|1.4436
21:09:30|1.4436
21:09:31|1.4436
21:09:32|1.4436
21:09:33|1.4436
21:09:34|1.4436
21:09:35|1.4436
21:09:36|1.4388
21:09:37|1.4388
21:09:38|1.4419
21:09:39|1.4419
21:09:40|1.4419
21:09:41|1.4419
21:09:42|1.44
21:09:43|1.44
21:09:45|1.44
21:09:45|1.44
21:09:46|1.44
21:09:47|1.44
21:09:48|1.4412
21:09:50|1.4412
21:09:50|1.4429
21:09:51|1.4416
21:09:52|1.4429
21:09:53|1.44
21:09:54|1.44
21:09:55|1.44
21:09:56|1.44
21:09:57|1.44
21:09:58|1.4424
21:10:00|1.4424
21:10:00|1.4424
21:10:01|1.4424
21:10:03|1.4424
21:10:03|1.4424
21:10:04|1.4424
21:10:05|1.4424
21:10:06|1.4424
21:10:07|1.4424
21:10:08|1.4424
21:10:09|1.4424
21:10:10|1.4424
21:10:12|1.4424
21:10:12|1.4424
21:10:14|1.4424
21:10:15|1.4418
21:10:16|1.4418
21:10:17|1.4418
21:10:17|1.4418
21:10:18|1.4418
21:10:20|1.4412
21:10:21|1.44
21:10:22|1.4395
21:10:23|1.4395
21:10:24|1.4395
21:10:25|1.4395
21:10:26|1.4395
21:10:27|1.4395
21:10:28|1.4395
21:10:29|1.4406
21:10:30|1.4401
21:10:31|1.44
21:10:32|1.443
21:10:33|1.443
21:10:34|1.4418
21:10:35|1.4424
21:10:36|1.4424
21:10:37|1.4424
21:10:38|1.4424
21:10:39|1.4424
21:10:40|1.4424
21:10:41|1.4424
21:10:42|1.4424
21:10:43|1.4424
21:10:44|1.4424
21:10:45|1.4424
21:10:46|1.4424
21:10:47|1.4424
21:10:48|1.4526
21:10:49|1.4526
21:10:50|1.4526
21:10:51|1.4526
21:10:52|1.4567
21:10:53|1.455
21:10:54|1.4544
21:10:55|1.4544
21:10:56|1.4568
21:10:57|1.4568
21:10:58|1.4556
21:10:59|1.4556
21:11:00|1.455
21:11:01|1.455
21:11:02|1.4559
21:11:03|1.4559
21:11:04|1.4559
21:11:05|1.4538
21:11:06|1.4521
21:11:07|1.4503
21:11:08|1.4503
21:11:09|1.4454
21:11:10|1.451
21:11:11|1.4526
21:11:13|1.4538
21:11:14|1.4538
21:11:16|1.4538
21:11:16|1.4538
21:11:17|1.4538
21:11:18|1.4538
21:11:20|1.4538
21:11:21|1.4424
21:11:21|1.4424
21:11:22|1.4407
21:11:24|1.4412
21:11:24|1.4412
21:11:26|1.4412
21:11:26|1.4413
21:11:27|1.4413
21:11:28|1.4413
21:11:29|1.4413
21:11:30|1.4413
21:11:32|1.4413
21:11:32|1.4413
21:11:33|1.4413
21:11:35|1.4413
21:11:36|1.4413
21:11:37|1.4413
21:11:37|1.4454
21:11:38|1.4454
21:11:40|1.4454
21:11:40|1.4454
21:11:42|1.4454
21:11:43|1.4454
21:11:44|1.4454
21:11:44|1.4454
21:11:45|1.4454
21:11:47|1.4454
21:11:47|1.4388
21:11:48|1.4382
21:11:49|1.4406
21:11:51|1.44
21:11:52|1.44
21:11:53|1.4388
21:11:54|1.4383
21:11:55|1.4383
21:11:56|1.4418
21:11:57|1.4418
21:11:58|1.4418
21:11:59|1.4418
21:12:00|1.4388
21:12:02|1.4394
21:12:03|1.4394
21:12:03|1.4394
21:12:04|1.4394
21:12:06|1.4406
21:12:07|1.4406
21:12:08|1.4406
21:12:10|1.4411
21:12:10|1.443
21:12:12|1.443
21:12:14|1.4388
21:12:15|1.439
21:12:15|1.439
21:12:17|1.439
21:12:18|1.4382
21:12:19|1.44
21:12:20|1.4406
21:12:21|1.4476
21:12:22|1.4478
21:12:23|1.446
21:12:24|1.446
21:12:25|1.446
21:12:26|1.443
21:12:27|1.443
21:12:28|1.443
21:12:29|1.4508
21:12:30|1.4478
21:12:31|1.4484
21:12:32|1.4484
21:12:33|1.4484
21:12:34|1.449
21:12:35|1.449
21:12:36|1.449
21:12:37|1.449
21:12:38|1.4502
21:12:39|1.4562
21:12:40|1.4556
21:12:41|1.4556
21:12:42|1.4556
21:12:43|1.4555
21:12:44|1.4525
21:12:45|1.4525
21:12:46|1.4525
21:12:47|1.4525
21:12:48|1.4525
21:12:49|1.4525
21:12:50|1.455
21:12:51|1.455
21:12:52|1.455
21:12:53|1.4574
21:12:55|1.4573
21:12:55|1.4608
21:12:56|1.4598
21:12:57|1.4608
21:12:58|1.4608
21:12:59|1.4611
21:13:00|1.4611
21:13:01|1.4611
21:13:02|1.4611
21:13:03|1.4611
21:13:04|1.4568
21:13:05|1.458
21:13:06|1.458
21:13:07|1.4545
21:13:08|1.4545
21:13:09|1.4545
21:13:10|1.452
21:13:11|1.452
21:13:13|1.4484
21:13:13|1.4508
21:13:14|1.4508
21:13:15|1.452
21:13:16|1.455
21:13:17|1.455
21:13:18|1.455
21:13:20|1.455
21:13:20|1.455
21:13:21|1.4562
21:13:23|1.458
21:13:24|1.458
21:13:25|1.458
21:13:25|1.458
21:13:26|1.4617
21:13:28|1.4617
21:13:28|1.4625
21:13:30|1.4625
21:13:31|1.4625
21:13:31|1.458
21:13:32|1.455
21:13:33|1.4592
21:13:35|1.4628
21:13:36|1.4634
21:13:37|1.4628
21:13:37|1.4622
21:13:38|1.4622
21:13:39|1.4622
21:13:40|1.4622
21:13:41|1.4584
21:13:42|1.4584
21:13:44|1.4586
21:13:44|1.4586
21:13:46|1.4586
21:13:46|1.4545
21:13:47|1.452
21:13:48|1.452
21:13:49|1.4544
21:13:51|1.4544
21:13:51|1.4544
21:13:53|1.4544
21:13:53|1.452
21:13:54|1.452
21:13:55|1.452
21:13:57|1.4514
21:13:58|1.4514
21:13:59|1.4556
21:13:59|1.4556
21:14:00|1.4556
21:14:02|1.4518
21:14:02|1.4526
21:14:04|1.4526
21:14:04|1.4526
21:14:05|1.4526
21:14:06|1.4526
21:14:07|1.446
21:14:09|1.4484
21:14:09|1.4484
21:14:10|1.4442
21:14:12|1.4448
21:14:12|1.4448
21:14:14|1.4448
21:14:15|1.4448
21:14:16|1.4418
21:14:18|1.4412
21:14:19|1.4412
21:14:20|1.44
21:14:21|1.44
21:14:21|1.4394
21:14:23|1.4394
21:14:23|1.4394
21:14:25|1.44
21:14:26|1.44
21:14:27|1.44
21:14:28|1.44
21:14:29|1.44
21:14:30|1.4423
21:14:31|1.4388
21:14:32|1.4388
21:14:32|1.4388
21:14:34|1.4388
21:14:35|1.4388
21:14:35|1.4388
21:14:36|1.4442
21:14:38|1.4472
21:14:39|1.4472
21:14:40|1.4472
21:14:41|1.4468
21:14:41|1.4488
21:14:42|1.4488
21:14:44|1.452
21:14:44|1.4538
21:14:46|1.4538
21:14:46|1.4502
21:14:47|1.4502
21:14:48|1.4466
21:14:50|1.4466
21:14:51|1.4466
21:14:52|1.4466
21:14:53|1.4466
21:14:54|1.446
21:14:55|1.446
21:14:56|1.446
21:14:57|1.446
21:14:58|1.446
21:14:59|1.446
21:15:00|1.446
21:15:01|1.4484
21:15:02|1.4484
21:15:03|1.4484
21:15:04|1.4448
21:15:05|1.4448
21:15:06|1.4412
21:15:07|1.4412
21:15:08|1.4412
21:15:09|1.4396
21:15:10|1.4396
21:15:11|1.4387
21:15:12|1.4387
21:15:13|1.4387
21:15:14|1.4376
21:15:16|1.4376
21:15:16|1.4376
21:15:17|1.4376
21:15:18|1.4412
21:15:20|1.4412
21:15:20|1.4412
21:15:21|1.4394
21:15:22|1.4394
21:15:23|1.4394
21:15:24|1.4394
21:15:26|1.4394
21:15:27|1.4394
21:15:27|1.4394
21:15:28|1.4394
21:15:30|1.4436
21:15:30|1.4436
21:15:31|1.4436
21:15:33|1.4436
21:15:34|1.443
21:15:35|1.4425
21:15:36|1.4436
21:15:37|1.4436
21:15:38|1.4452
21:15:39|1.4452
21:15:40|1.4452
21:15:40|1.4452
21:15:42|1.4452
21:15:42|1.4452
21:15:43|1.4452
21:15:44|1.4452
21:15:46|1.4452
21:15:47|1.4424
21:15:48|1.4424
21:15:49|1.4424
21:15:50|1.4424
21:15:51|1.443
21:15:52|1.443
21:15:53|1.4442
21:15:54|1.4442
21:15:55|1.4424
21:15:56|1.4442
21:15:57|1.447
21:15:58|1.443
21:15:59|1.4424
21:16:00|1.4424
21:16:01|1.4424
21:16:02|1.4388
21:16:03|1.4382
21:16:04|1.4382
21:16:05|1.4382
21:16:06|1.4382
21:16:07|1.4382
21:16:08|1.4382
21:16:09|1.4382
21:16:10|1.4382
21:16:11|1.4382
21:16:13|1.44
21:16:14|1.44
21:16:14|1.4382
21:16:16|1.4382
21:16:17|1.4382
21:16:18|1.4394
21:16:20|1.4394
21:16:21|1.4394
21:16:22|1.4394
21:16:23|1.4352
21:16:24|1.4352
21:16:24|1.4352
21:16:25|1.4352
21:16:26|1.4352
21:16:28|1.4352
21:16:28|1.4352
21:16:30|1.4306
21:16:30|1.4306
21:16:32|1.4306
21:16:33|1.4306
21:16:34|1.4306
21:16:35|1.4306
21:16:35|1.4306
21:16:36|1.431
21:16:38|1.431
21:16:39|1.431
21:16:39|1.4358
21:16:40|1.4358
21:16:42|1.4358
21:16:43|1.4358
21:16:44|1.4358
21:16:44|1.4316
21:16:46|1.4286
21:16:46|1.4299
21:16:47|1.4334
21:16:49|1.4352
21:16:50|1.4352
21:16:51|1.4352
21:16:51|1.4352
21:16:52|1.4328
21:16:54|1.4336
21:16:55|1.4336
21:16:56|1.4336
21:16:57|1.4336
21:16:58|1.4336
21:16:58|1.4336
21:17:00|1.4336
21:17:01|1.4336
21:17:02|1.4336
21:17:03|1.4336
21:17:04|1.4336
21:17:05|1.4336
21:17:06|1.4376
21:17:07|1.4376
21:17:08|1.4376
21:17:09|1.4376
21:17:10|1.4376
21:17:11|1.4376
21:17:12|1.443
21:17:13|1.4424
21:17:14|1.4424
21:17:15|1.4424
21:17:16|1.4424
21:17:17|1.4424
21:17:19|1.4424
21:17:19|1.4424
21:17:20|1.4424
21:17:22|1.4424
21:17:22|1.4424
21:17:23|1.4424
21:17:24|1.446
21:17:25|1.446
21:17:27|1.446
21:17:27|1.446
21:17:29|1.446
21:17:29|1.4508
21:17:30|1.449
21:17:32|1.449
21:17:33|1.449
21:17:34|1.449
21:17:34|1.449
21:17:36|1.449
21:17:37|1.449
21:17:38|1.449
21:17:39|1.449
21:17:40|1.449
21:17:41|1.446
21:17:41|1.446
21:17:42|1.4454
21:17:45|1.4454
21:17:45|1.4454
21:17:47|1.4454
21:17:47|1.4447
21:17:48|1.4432
21:17:50|1.4432
21:17:51|1.4447
21:17:51|1.4442
21:17:52|1.4472
21:17:54|1.4472
21:17:55|1.4472
21:17:56|1.4472
21:17:56|1.4472
21:17:58|1.452
21:17:59|1.452
21:17:59|1.452
21:18:01|1.452
21:18:01|1.452
21:18:02|1.452
21:18:03|1.452
21:18:05|1.452
21:18:06|1.452
21:18:06|1.4574
21:18:08|1.4574
21:18:09|1.4583
21:18:10|1.4583
21:18:10|1.4583
21:18:12|1.4583
21:18:12|1.4575
21:18:13|1.4575
21:18:14|1.4569
21:18:15|1.4569
21:18:17|1.4569
21:18:19|1.4562
21:18:19|1.4574
21:18:21|1.4574
21:18:22|1.4562
21:18:22|1.4562
21:18:24|1.4562
21:18:25|1.4562
21:18:25|1.4562
21:18:27|1.4562
21:18:28|1.4614
21:18:29|1.4614
21:18:30|1.4616
21:18:31|1.4616
21:18:32|1.4616
21:18:32|1.4616
21:18:34|1.4616
21:18:34|1.4616
21:18:36|1.4616
21:18:37|1.4658
21:18:38|1.4658
21:18:39|1.4658
21:18:40|1.4658
21:18:41|1.4658
21:18:42|1.4658
21:18:43|1.4634
21:18:44|1.4634
21:18:45|1.4634
21:18:46|1.4634
21:18:47|1.4589
21:18:48|1.4589
21:18:49|1.4574
21:18:50|1.4586
21:18:51|1.4586
21:18:52|1.4586
21:18:53|1.4586
21:18:54|1.4586
21:18:55|1.4586
21:18:56|1.4629
21:18:57|1.4611
21:18:58|1.4611
21:18:59|1.4611
21:19:00|1.4634
21:19:01|1.4652
21:19:02|1.4652
21:19:03|1.4652
21:19:04|1.4652
21:19:05|1.4652
21:19:06|1.4652
21:19:07|1.4611
21:19:08|1.4622
21:19:09|1.4622
21:19:10|1.4622
21:19:11|1.4622
21:19:12|1.467
21:19:13|1.467
21:19:14|1.467
21:19:15|1.4708
21:19:16|1.4708
21:19:17|1.4708
21:19:18|1.4708
21:19:19|1.4756
21:19:20|1.4712
21:19:22|1.4712
21:19:23|1.4712
21:19:24|1.4712
21:19:25|1.4742
21:19:26|1.4742
21:19:27|1.4739
21:19:28|1.4742
21:19:29|1.4748
21:19:30|1.4742
21:19:32|1.4735
21:19:32|1.4772
21:19:33|1.4778
21:19:34|1.479
21:19:35|1.4802
21:19:37|1.4802
21:19:38|1.4802
21:19:38|1.4766
21:19:39|1.4766
21:19:40|1.4766
21:19:41|1.4709
21:19:42|1.4709
21:19:43|1.4676
21:19:45|1.4658
21:19:46|1.4658
21:19:46|1.4706
21:19:48|1.473
21:19:48|1.4724
21:19:50|1.4748
21:19:51|1.4712
21:19:52|1.4712
21:19:52|1.4678
21:19:54|1.4682
21:19:54|1.4682
21:19:55|1.4682
21:19:57|1.4682
21:19:57|1.4682
21:19:58|1.4682
21:19:59|1.4682
21:20:00|1.4682
21:20:01|1.4682
21:20:02|1.4682
21:20:04|1.4682
21:20:04|1.4682
21:20:05|1.4664
21:20:06|1.4682
21:20:07|1.4682
21:20:08|1.4682
21:20:09|1.4682
21:20:10|1.4682
21:20:11|1.4682
21:20:12|1.4682
21:20:14|1.4682
21:20:15|1.4682
21:20:15|1.4682
21:20:16|1.4682
21:20:17|1.4688
21:20:18|1.4688
21:20:20|1.4688
21:20:21|1.4688
21:20:23|1.4735
21:20:24|1.4736
21:20:25|1.4736
21:20:26|1.4736
21:20:27|1.4736
21:20:28|1.4736
21:20:28|1.4736
21:20:30|1.4736
21:20:31|1.473
21:20:31|1.473
21:20:33|1.4754
21:20:33|1.4754
21:20:35|1.4754
21:20:36|1.4754
21:20:37|1.4754
21:20:38|1.4754
21:20:39|1.4772
21:20:40|1.4772
21:20:41|1.4772
21:20:42|1.4772
21:20:43|1.4844
21:20:44|1.4862
21:20:45|1.4874
21:20:46|1.4886
21:20:47|1.4886
21:20:48|1.488
21:20:49|1.488
21:20:50|1.488
21:20:51|1.4868
21:20:52|1.4868
21:20:53|1.488
21:20:54|1.49
21:20:55|1.4909
21:20:56|1.4909
21:20:57|1.4909
21:20:58|1.4909
21:20:59|1.4909
21:21:00|1.4909
21:21:01|1.4887
21:21:02|1.4887
21:21:03|1.4887
21:21:04|1.4887
21:21:05|1.4892
21:21:06|1.4892
21:21:07|1.4892
21:21:08|1.4856
21:21:09|1.4856
21:21:10|1.4868
21:21:11|1.4838
21:21:12|1.4838
21:21:13|1.4838
21:21:14|1.4838
21:21:15|1.4838
21:21:16|1.479
21:21:17|1.479
21:21:18|1.4796
21:21:19|1.4796
21:21:20|1.4796
21:21:22|1.4832
21:21:24|1.4832
21:21:24|1.4868
21:21:26|1.4868
21:21:27|1.4862
21:21:27|1.4867
21:21:29|1.4867
21:21:30|1.4867
21:21:31|1.4844
21:21:32|1.4844
21:21:33|1.4844
21:21:34|1.4844
21:21:34|1.4844
21:21:36|1.4844
21:21:37|1.4844
21:21:38|1.4844
21:21:40|1.4844
21:21:40|1.4844
21:21:42|1.4844
21:21:42|1.4844
21:21:43|1.4844
21:21:44|1.4844
21:21:45|1.4851
21:21:47|1.4851
21:21:48|1.4851
21:21:49|1.4851
21:21:50|1.4815
21:21:50|1.4815
21:21:51|1.4815
21:21:52|1.4815
21:21:53|1.4815
21:21:55|1.4815
21:21:55|1.4815
21:21:57|1.4815
21:21:57|1.4886
21:21:58|1.4886
21:21:59|1.4916
21:22:01|1.4918
21:22:01|1.491
21:22:02|1.491
21:22:04|1.4919
21:22:05|1.4919
21:22:05|1.4919
21:22:06|1.4919
21:22:08|1.4919
21:22:08|1.4898
21:22:09|1.4904
21:22:10|1.4892
21:22:11|1.4892
21:22:13|1.4892
21:22:13|1.4892
21:22:14|1.4892
21:22:15|1.4892
21:22:16|1.4934
21:22:17|1.4934
21:22:18|1.4934
21:22:19|1.4934
21:22:20|1.4934
21:22:22|1.4898
21:22:24|1.4898
21:22:24|1.4904
21:22:26|1.4917
21:22:27|1.4875
21:22:28|1.488
21:22:29|1.488
21:22:30|1.488
21:22:30|1.4892
21:22:32|1.4892
21:22:32|1.4892
21:22:34|1.4892
21:22:35|1.4815
21:22:36|1.4815
21:22:37|1.4815
21:22:38|1.4815
21:22:39|1.4837
21:22:40|1.4837
21:22:41|1.4837
21:22:42|1.4837
21:22:43|1.4837
21:22:44|1.4837
21:22:45|1.4837
21:22:46|1.4837
21:22:47|1.4837
21:22:48|1.4831
21:22:49|1.4831
21:22:50|1.4831
21:22:51|1.4819
21:22:52|1.4819
21:22:53|1.4819
21:22:54|1.4808
21:22:55|1.4808
21:22:56|1.4808
21:22:57|1.4808
21:22:58|1.4808
21:22:59|1.4808
21:23:00|1.4808
21:23:01|1.4814
21:23:02|1.4814
21:23:03|1.4814
21:23:04|1.4814
21:23:05|1.4814
21:23:06|1.4814
21:23:07|1.4814
21:23:08|1.4861
21:23:09|1.4861
21:23:10|1.4861
21:23:11|1.4861
21:23:12|1.4861
21:23:13|1.4861
21:23:14|1.4798
21:23:15|1.4798
21:23:16|1.4798
21:23:17|1.4798
21:23:18|1.4798
21:23:19|1.4798
21:23:20|1.4762
21:23:21|1.4762
21:23:22|1.4762
21:23:24|1.4762
21:23:25|1.4762
21:23:26|1.4762
21:23:27|1.4762
21:23:28|1.4762
21:23:29|1.4762
21:23:31|1.4762
21:23:32|1.4762
21:23:32|1.4762
21:23:33|1.4762
21:23:35|1.4762
21:23:35|1.4762
21:23:37|1.4762
21:23:37|1.4762
21:23:38|1.4762
21:23:39|1.4762
21:23:41|1.4762
21:23:41|1.4891
21:23:42|1.4891
21:23:44|1.4891
21:23:45|1.4891
21:23:46|1.4946
21:23:47|1.4929
21:23:48|1.4934
21:23:49|1.4934
21:23:50|1.4934
21:23:51|1.4922
21:23:52|1.4922
21:23:53|1.4922
21:23:54|1.4922
21:23:55|1.4852
21:23:56|1.4852
21:23:57|1.4852
21:23:58|1.4852
21:23:59|1.4892
21:24:00|1.4892
21:24:01|1.4868
21:24:02|1.488
21:24:03|1.4885
21:24:04|1.4885
21:24:05|1.4874
21:24:06|1.4874
21:24:07|1.4874
21:24:08|1.4874
21:24:09|1.4867
21:24:10|1.485
21:24:11|1.485
21:24:12|1.485
21:24:13|1.4862
21:24:15|1.4862
21:24:15|1.4821
21:24:16|1.4821
21:24:17|1.4821
21:24:18|1.4821
21:24:20|1.4774
21:24:20|1.4774
21:24:21|1.4772
21:24:22|1.4772
21:24:23|1.4772
21:24:24|1.4772
21:24:26|1.4784
21:24:27|1.4784
21:24:28|1.4778
21:24:29|1.4778
21:24:30|1.4778
21:24:30|1.4778
21:24:32|1.4809
21:24:33|1.4809
21:24:34|1.4809
21:24:35|1.4809
21:24:36|1.4809
21:24:37|1.4809
21:24:38|1.4809
21:24:39|1.4809
21:24:40|1.4772
21:24:41|1.4784
21:24:42|1.4784
21:24:43|1.4784
21:24:44|1.4784
21:24:45|1.4784
21:24:46|1.4736
21:24:47|1.476
21:24:48|1.476
21:24:49|1.476
21:24:50|1.4766
21:24:51|1.4766
21:24:52|1.4749
21:24:53|1.4719
21:24:54|1.4719
21:24:55|1.4719
21:24:56|1.4719
21:24:57|1.4719
21:24:58|1.4772
21:24:59|1.4772
21:25:00|1.4772
21:25:01|1.4778
21:25:02|1.4778
21:25:03|1.4808
21:25:04|1.4808
21:25:05|1.4808
21:25:06|1.4808
21:25:07|1.4808
21:25:08|1.4808
21:25:09|1.4808
21:25:10|1.4808
21:25:11|1.4808
21:25:12|1.4808
21:25:13|1.4808
21:25:14|1.4891
21:25:15|1.4891
21:25:16|1.4891
21:25:17|1.4891
21:25:18|1.4891
21:25:19|1.4891
21:25:20|1.4891
21:25:21|1.4891
21:25:22|1.491
21:25:23|1.4906
21:25:24|1.4906
21:25:25|1.4906
21:25:26|1.4906
21:25:27|1.4906
21:25:28|1.4906
21:25:29|1.4906
21:25:30|1.4937
21:25:31|1.499
21:25:32|1.499
21:25:33|1.499
21:25:34|1.5023
21:25:36|1.5006
21:25:36|1.5006
21:25:37|1.5006
21:25:39|1.5006
21:25:40|1.5006
21:25:40|1.5006
21:25:41|1.5006
21:25:43|1.5024
21:25:44|1.5029
21:25:45|1.5029
21:25:46|1.5044
21:25:47|1.5044
21:25:48|1.5044
21:25:49|1.5044
21:25:50|1.5066
21:25:51|1.5066
21:25:52|1.5066
21:25:53|1.5066
21:25:54|1.5096
21:25:55|1.5096
21:25:56|1.5096
21:25:57|1.5056
21:25:58|1.506
21:25:59|1.5096
21:26:00|1.5066
21:26:01|1.5042
21:26:02|1.5042
21:26:03|1.5
21:26:04|1.5
21:26:05|1.5
21:26:06|1.5
21:26:07|1.5
21:26:08|1.5
21:26:09|1.5018
21:26:10|1.5018
21:26:11|1.4971
21:26:12|1.4988
21:26:13|1.4988
21:26:14|1.4983
21:26:15|1.5006
21:26:16|1.5006
21:26:17|1.4994
21:26:18|1.4994
21:26:19|1.4988
21:26:20|1.4988
21:26:21|1.4982
21:26:22|1.4994
21:26:23|1.4994
21:26:24|1.4994
21:26:25|1.4982
21:26:27|1.4993
21:26:28|1.4983
21:26:29|1.5
21:26:31|1.5
21:26:32|1.5
21:26:33|1.5
21:26:33|1.5
21:26:34|1.5
21:26:36|1.5
21:26:36|1.5
21:26:37|1.5
21:26:38|1.5
21:26:40|1.5
21:26:40|1.5
21:26:41|1.4999
21:26:43|1.4999
21:26:44|1.4982
21:26:45|1.4982
21:26:46|1.4982
21:26:47|1.4982
21:26:48|1.4982
21:26:49|1.4999
21:26:50|1.4999
21:26:51|1.4982
21:26:52|1.4982
21:26:53|1.5023
21:26:54|1.5023
21:26:55|1.5023
21:26:56|1.5023
21:26:57|1.5023
21:26:58|1.5023
21:26:59|1.5023
21:27:00|1.5023
21:27:01|1.506
21:27:02|1.506
21:27:03|1.506
21:27:04|1.506
21:27:05|1.506
21:27:06|1.506
21:27:07|1.5006
21:27:08|1.5045
21:27:09|1.5045
21:27:10|1.5017
21:27:11|1.5017
21:27:12|1.5017
21:27:13|1.5017
21:27:14|1.5
21:27:16|1.5
21:27:16|1.4996
21:27:17|1.4996
21:27:18|1.4996
21:27:19|1.5
21:27:20|1.5
21:27:22|1.5
21:27:22|1.5
21:27:23|1.5
21:27:25|1.5
21:27:26|1.5
21:27:28|1.5
21:27:28|1.5
21:27:30|1.5
21:27:31|1.5
21:27:31|1.5
21:27:32|1.5
21:27:34|1.5
21:27:34|1.5029
21:27:36|1.5027
21:27:37|1.5027
21:27:38|1.5027
21:27:39|1.5027
21:27:40|1.5027
21:27:41|1.5027
21:27:42|1.5027
21:27:43|1.5027
21:27:44|1.5027
21:27:45|1.5027
21:27:46|1.5027
21:27:47|1.5027
21:27:48|1.5027
21:27:49|1.5027
21:27:50|1.5027
21:27:51|1.5027
21:27:52|1.5027
21:27:53|1.5027
21:27:54|1.5027
21:27:55|1.5027
21:27:56|1.5027
21:27:57|1.5027
21:27:58|1.4976
21:27:59|1.497
21:28:00|1.497
21:28:01|1.4964
21:28:02|1.4964
21:28:03|1.4994
21:28:04|1.4994
21:28:05|1.4994
21:28:06|1.4988
21:28:07|1.4974
21:28:08|1.4982
21:28:09|1.5
21:28:10|1.5012
21:28:11|1.5012
21:28:12|1.5041
21:28:13|1.5041
21:28:14|1.5041
21:28:15|1.5041
21:28:16|1.5042
21:28:17|1.5054
21:28:19|1.5054
21:28:19|1.5012
21:28:20|1.5012
21:28:21|1.5012
21:28:22|1.5012
21:28:23|1.5012
21:28:24|1.5012
21:28:25|1.5048
21:28:26|1.5048
21:28:27|1.5048
21:28:28|1.5048
21:28:30|1.51
21:28:30|1.51
21:28:31|1.5124
21:28:32|1.509
21:28:33|1.5102
21:28:35|1.5102
21:28:36|1.5114
21:28:36|1.515
21:28:38|1.515
21:28:38|1.515
21:28:39|1.515
21:28:40|1.515
21:28:42|1.515
21:28:42|1.515
21:28:43|1.4982
21:28:45|1.5054
21:28:45|1.5048
21:28:47|1.5036
21:28:48|1.5036
21:28:50|1.5036
21:28:50|1.5029
21:28:51|1.4999
21:28:52|1.5011
21:28:53|1.5011
21:28:54|1.5011
21:28:55|1.5011
21:28:56|1.5011
21:28:58|1.4974
21:28:58|1.4974
21:28:59|1.4974
21:29:01|1.4958
21:29:02|1.4862
21:29:02|1.4891
21:29:03|1.4891
21:29:04|1.4891
21:29:05|1.4891
21:29:06|1.4878
21:29:07|1.4921
21:29:08|1.4921
21:29:09|1.4921
21:29:11|1.4907
21:29:11|1.4907
21:29:12|1.4907
21:29:13|1.4907
21:29:14|1.4907
21:29:15|1.488
21:29:17|1.4879
21:29:17|1.4868
21:29:18|1.4868
21:29:19|1.4868
21:29:20|1.488
21:29:22|1.488
21:29:23|1.488
21:29:23|1.488
21:29:24|1.488
21:29:26|1.488
21:29:27|1.4869
21:29:27|1.4874
21:29:30|1.4874
21:29:30|1.4874
21:29:32|1.4994
21:29:34|1.4971
21:29:35|1.4971
21:29:36|1.4971
21:29:37|1.4994
21:29:38|1.4965
21:29:39|1.497
21:29:40|1.497
21:29:41|1.4988
21:29:42|1.4982
21:29:43|1.4982
21:29:44|1.4982
21:29:45|1.4982
21:29:46|1.506
21:29:47|1.5071
21:29:48|1.4982
21:29:49|1.4971
21:29:50|1.4994
21:29:51|1.4982
21:29:52|1.4982
21:29:53|1.4982
21:29:54|1.4982
21:29:55|1.5011
21:29:56|1.4994
21:29:57|1.4988
21:29:58|1.5011
21:29:59|1.5011
21:30:00|1.5011
21:30:01|1.5011
21:30:03|1.5011
21:30:03|1.5011
21:30:05|1.5011
21:30:06|1.5011
21:30:07|1.5011
21:30:08|1.5011
21:30:09|1.5011
21:30:09|1.4982
21:30:11|1.4982
21:30:11|1.497
21:30:12|1.497
21:30:14|1.497
21:30:15|1.4988
21:30:15|1.4971
21:30:17|1.4971
21:30:18|1.4976
21:30:18|1.4982
21:30:20|1.4982
21:30:20|1.4982
21:30:21|1.4982
21:30:22|1.4982
21:30:24|1.4982
21:30:25|1.5024
21:30:25|1.5024
21:30:26|1.5024
21:30:28|1.5024
21:30:29|1.4982
21:30:29|1.5024
21:30:32|1.5048
21:30:33|1.5048
21:30:34|1.5036
21:30:34|1.518
21:30:35|1.5102
21:30:37|1.518
21:30:37|1.5174
21:30:39|1.52
21:30:39|1.52
21:30:40|1.515
21:30:42|1.515
21:30:42|1.515
21:30:44|1.5178
21:30:45|1.5138
21:30:45|1.5126
21:30:47|1.5114
21:30:47|1.515
21:30:48|1.5132
21:30:50|1.5132
21:30:50|1.5132
21:30:52|1.512
21:30:53|1.512
21:30:54|1.512
21:30:54|1.5185
21:30:56|1.5216
21:30:57|1.5216
21:30:58|1.5237
21:30:59|1.5234
21:31:00|1.5212
21:31:00|1.5212
21:31:01|1.5212
21:31:02|1.5121
21:31:03|1.515
21:31:05|1.515
21:31:07|1.5126
21:31:07|1.512
21:31:08|1.5126
21:31:09|1.5114
21:31:10|1.5126
21:31:12|1.5132
21:31:13|1.5132
21:31:14|1.5114
21:31:14|1.5114
21:31:15|1.5114
21:31:17|1.5114
21:31:18|1.5114
21:31:18|1.5114
21:31:20|1.5162
21:31:20|1.5162
21:31:22|1.5162
21:31:23|1.5162
21:31:23|1.5191
21:31:24|1.5216
21:31:25|1.5216
21:31:26|1.5186
21:31:27|1.5198
21:31:28|1.5156
21:31:29|1.5156
21:31:31|1.5156
21:31:33|1.5156
21:31:33|1.5156
21:31:35|1.5156
21:31:36|1.5168
21:31:37|1.5185
21:31:38|1.5189
21:31:39|1.5174
21:31:40|1.518
21:31:41|1.518
21:31:42|1.5156
21:31:43|1.5156
21:31:43|1.515
21:31:45|1.515
21:31:46|1.512
21:31:46|1.51
21:31:48|1.5072
21:31:49|1.5096
21:31:49|1.5096
21:31:51|1.5096
21:31:52|1.5036
21:31:53|1.503
21:31:54|1.4977
21:31:54|1.4978
21:31:56|1.4982
21:31:57|1.497
21:31:58|1.4952
21:31:59|1.4946
21:32:00|1.4958
21:32:00|1.4967
21:32:01|1.4935
21:32:02|1.4935
21:32:03|1.4928
21:32:05|1.4934
21:32:06|1.4934
21:32:07|1.4934
21:32:08|1.5108
21:32:08|1.506
21:32:10|1.5192
21:32:11|1.5216
21:32:12|1.5348
21:32:13|1.5342
21:32:14|1.5319
21:32:15|1.5378
21:32:16|1.5393
21:32:17|1.5358
21:32:18|1.5358
21:32:19|1.5405
21:32:20|1.5404
21:32:21|1.5428
21:32:22|1.5505
21:32:23|1.5512
21:32:24|1.5512
21:32:25|1.554
21:32:26|1.5519
21:32:27|1.5442
21:32:28|1.5442
21:32:29|1.5477
21:32:30|1.5547
21:32:31|1.5552
21:32:32|1.5526
21:32:34|1.5607
21:32:34|1.5568
21:32:36|1.5565
21:32:37|1.5554
21:32:37|1.563
21:32:39|1.5617
21:32:39|1.5638
21:32:41|1.5638
21:32:41|1.5652
21:32:44|1.5729
21:32:45|1.5715
21:32:46|1.5722
21:32:46|1.5667
21:32:47|1.5652
21:32:48|1.565
21:32:49|1.5645
21:32:50|1.5575
21:32:51|1.5575
21:32:52|1.5575
21:32:53|1.5588
21:32:54|1.5588
21:32:55|1.5554
21:32:56|1.5554
21:32:58|1.5589
21:32:58|1.5583
21:32:59|1.5583
21:33:00|1.5583
21:33:01|1.5583
21:33:02|1.5583
21:33:03|1.5583
21:33:04|1.5631
21:33:06|1.561
21:33:07|1.561
21:33:08|1.561
21:33:09|1.5631
21:33:10|1.5631
21:33:11|1.5715
21:33:12|1.5708
21:33:13|1.575
21:33:14|1.575
21:33:15|1.575
21:33:16|1.5717
21:33:17|1.589
21:33:18|1.5869
21:33:19|1.5876
21:33:20|1.5904
21:33:21|1.5946
21:33:22|1.5876
21:33:23|1.5864
21:33:24|1.5864
21:33:25|1.5855
21:33:26|1.5883
21:33:27|1.5925
21:33:28|1.5883
21:33:29|1.5876
21:33:30|1.5883
21:33:31|1.591
21:33:32|1.589
21:33:33|1.5872
21:33:34|1.5872
21:33:35|1.5876
21:33:36|1.5862
21:33:37|1.589
21:33:38|1.5864
21:33:39|1.5879
21:33:40|1.5876
21:33:41|1.5872
21:33:42|1.5863
21:33:43|1.5864
21:33:44|1.5883
21:33:45|1.5864
21:33:46|1.5864
21:33:47|1.5876
21:33:48|1.5855
21:33:49|1.57
21:33:50|1.5764
21:33:51|1.5764
21:33:52|1.5764
21:33:53|1.5764
21:33:54|1.5764
21:33:55|1.5827
21:33:56|1.5848
21:33:57|1.5827
21:33:58|1.5862
21:33:59|1.5851
21:34:00|1.5883
21:34:01|1.5932
21:34:02|1.5946
21:34:03|1.5911
21:34:04|1.5911
21:34:05|1.5905
21:34:06|1.5905
21:34:08|1.5911
21:34:08|1.5911
21:34:09|1.5897
21:34:10|1.5905
21:34:11|1.5904
21:34:12|1.5904
21:34:13|1.5884
21:34:15|1.5896
21:34:15|1.5953
21:34:16|1.5953
21:34:17|1.5905
21:34:18|1.5904
21:34:20|1.5911
21:34:20|1.5911
21:34:21|1.5911
21:34:22|1.5911
21:34:23|1.5911
21:34:25|1.5911
21:34:26|1.5911
21:34:27|1.592
21:34:28|1.592
21:34:28|1.5876
21:34:30|1.5883
21:34:30|1.5883
21:34:31|1.5883
21:34:33|1.5925
21:34:34|1.5946
21:34:36|1.5932
21:34:37|1.5932
21:34:38|1.5883
21:34:38|1.5883
21:34:39|1.5778
21:34:40|1.5701
21:34:42|1.5701
21:34:43|1.57
21:34:44|1.5764
21:34:44|1.5659
21:34:46|1.5659
21:34:47|1.5666
21:34:48|1.5666
21:34:49|1.5617
21:34:50|1.5617
21:34:51|1.5582
21:34:52|1.5589
21:34:53|1.5498
21:34:53|1.5533
21:34:54|1.555
21:34:56|1.5596
21:34:57|1.5806
21:34:57|1.5848
21:34:59|1.5806
21:35:00|1.5813
21:35:01|1.5806
21:35:02|1.5806
21:35:03|1.5792
21:35:04|1.5799
21:35:05|1.5792
21:35:06|1.5819
21:35:07|1.5806
21:35:08|1.5806
21:35:09|1.5819
21:35:10|1.5799
21:35:11|1.5806
21:35:12|1.5827
21:35:13|1.582
21:35:14|1.5864
21:35:15|1.5864
21:35:16|1.582
21:35:17|1.582
21:35:18|1.5841
21:35:19|1.5841
21:35:20|1.5841
21:35:21|1.5848
21:35:22|1.5848
21:35:23|1.5848
21:35:24|1.59
21:35:25|1.59
21:35:26|1.5897
21:35:27|1.5897
21:35:28|1.5897
21:35:29|1.5876
21:35:30|1.5855
21:35:31|1.5855
21:35:32|1.5904
21:35:33|1.5857
21:35:34|1.5855
21:35:35|1.5862
21:35:36|1.5862
21:35:38|1.5862
21:35:38|1.5862
21:35:40|1.5862
21:35:40|1.5841
21:35:42|1.5855
21:35:43|1.5875
21:35:44|1.5875
21:35:45|1.5875
21:35:46|1.5875
21:35:47|1.5834
21:35:48|1.5834
21:35:50|1.5834
21:35:50|1.5834
21:35:51|1.5834
21:35:52|1.5834
21:35:53|1.5834
21:35:54|1.5885
21:35:55|1.5886
21:35:57|1.5886
21:35:57|1.5886
21:35:59|1.5862
21:35:59|1.5848
21:36:01|1.5855
21:36:02|1.5855
21:36:02|1.5855
21:36:03|1.5855
21:36:04|1.5855
21:36:06|1.5849
21:36:06|1.5849
21:36:07|1.5849
21:36:09|1.5848
21:36:09|1.5848
21:36:11|1.5827
21:36:11|1.5827
21:36:13|1.5827
21:36:14|1.5827
21:36:14|1.5827
21:36:15|1.5848
21:36:16|1.5812
21:36:17|1.5812
21:36:19|1.5808
21:36:19|1.5808
21:36:20|1.5808
21:36:21|1.5808
21:36:22|1.5808
21:36:23|1.5808
21:36:24|1.5808
21:36:25|1.5808
21:36:27|1.5841
21:36:27|1.5841
21:36:28|1.5841
21:36:29|1.5841
21:36:30|1.5827
21:36:31|1.582
21:36:32|1.582
21:36:33|1.5792
21:36:35|1.5792
21:36:37|1.5792
21:36:38|1.5813
21:36:39|1.5813
21:36:39|1.5806
21:36:41|1.5806
21:36:42|1.5806
21:36:43|1.5792
21:36:44|1.5792
21:36:44|1.5792
21:36:45|1.5786
21:36:46|1.5786
21:36:48|1.5786
21:36:49|1.5783
21:36:50|1.5783
21:36:50|1.5783
21:36:51|1.5792
21:36:53|1.5799
21:36:53|1.5791
21:36:55|1.5805
21:36:56|1.5764
21:36:57|1.5764
21:36:58|1.5673
21:36:59|1.5743
21:37:00|1.5757
21:37:01|1.5778
21:37:02|1.5785
21:37:02|1.5771
21:37:04|1.5771
21:37:04|1.5771
21:37:06|1.5792
21:37:06|1.5792
21:37:07|1.5792
21:37:09|1.5813
21:37:10|1.5813
21:37:10|1.582
21:37:12|1.5827
21:37:13|1.5806
21:37:14|1.5813
21:37:15|1.5818
21:37:16|1.5818
21:37:17|1.5792
21:37:18|1.5771
21:37:19|1.5785
21:37:20|1.5785
21:37:21|1.5862
21:37:22|1.5806
21:37:23|1.5806
21:37:24|1.582
21:37:25|1.582
21:37:26|1.582
21:37:27|1.582
21:37:28|1.5862
21:37:29|1.5857
21:37:30|1.5857
21:37:31|1.589
21:37:32|1.589
21:37:33|1.5885
21:37:34|1.5885
21:37:35|1.5885
21:37:36|1.5885
21:37:38|1.5885
21:37:39|1.5855
21:37:40|1.5848
21:37:41|1.5848
21:37:42|1.5841
21:37:43|1.5806
21:37:44|1.5813
21:37:45|1.5792
21:37:46|1.5792
21:37:47|1.582
21:37:49|1.5813
21:37:50|1.5813
21:37:50|1.5792
21:37:51|1.5792
21:37:53|1.5792
21:37:53|1.5778
21:37:54|1.5778
21:37:56|1.5778
21:37:57|1.5688
21:37:57|1.5729
21:37:58|1.5729
21:37:59|1.5771
21:38:01|1.5771
21:38:02|1.5841
21:38:02|1.5841
21:38:04|1.5841
21:38:04|1.5841
21:38:05|1.5841
21:38:06|1.5841
21:38:07|1.5841
21:38:08|1.5841
21:38:09|1.5841
21:38:11|1.5798
21:38:12|1.5798
21:38:12|1.5798
21:38:14|1.5798
21:38:15|1.5798
21:38:16|1.5798
21:38:17|1.5798
21:38:17|1.5798
21:38:18|1.5798
21:38:20|1.5764
21:38:21|1.5757
21:38:22|1.5757
21:38:23|1.5792
21:38:24|1.5792
21:38:25|1.5792
21:38:26|1.5792
21:38:27|1.5792
21:38:28|1.5813
21:38:29|1.5813
21:38:30|1.5813
21:38:31|1.582
21:38:32|1.582
21:38:33|1.5771
21:38:34|1.5771
21:38:35|1.5771
21:38:36|1.5757
21:38:37|1.5757
21:38:39|1.5813
21:38:40|1.5813
21:38:41|1.5813
21:38:42|1.5813
21:38:42|1.5813
21:38:44|1.5813
21:38:45|1.5833
21:38:46|1.5833
21:38:47|1.582
21:38:48|1.5848
21:38:50|1.5848
21:38:51|1.5848
21:38:51|1.5883
21:38:52|1.5847
21:38:53|1.5876
21:38:54|1.5876
21:38:55|1.5876
21:38:57|1.5876
21:38:57|1.5876
21:38:58|1.5925
21:38:59|1.5925
21:39:00|1.5918
21:39:01|1.5925
21:39:02|1.5946
21:39:04|1.5953
21:39:05|1.5953
21:39:05|1.5967
21:39:06|1.5967
21:39:08|1.5967
21:39:08|1.5967
21:39:09|1.5987
21:39:10|1.5967
21:39:12|1.5975
21:39:12|1.5981
21:39:13|1.603
21:39:14|1.6058
21:39:15|1.6058
21:39:16|1.6058
21:39:17|1.6058
21:39:18|1.6058
21:39:19|1.6051
21:39:20|1.6051
21:39:22|1.6051
21:39:23|1.6051
21:39:24|1.6051
21:39:24|1.6051
21:39:25|1.6093
21:39:27|1.6093
21:39:28|1.6093
21:39:28|1.6093
21:39:29|1.6093
21:39:31|1.6093
21:39:31|1.6072
21:39:32|1.6073
21:39:33|1.6073
21:39:34|1.6073
21:39:35|1.6073
21:39:36|1.6073
21:39:37|1.6073
21:39:38|1.6073
21:39:39|1.6073
21:39:41|1.6073
21:39:41|1.608
21:39:43|1.608
21:39:44|1.608
21:39:44|1.608
21:39:46|1.6108
21:39:47|1.6108
21:39:47|1.6108
21:39:48|1.6205
21:39:50|1.6205
21:39:50|1.6176
21:39:51|1.6176
21:39:52|1.6162
21:39:53|1.6182
21:39:54|1.6182
21:39:55|1.6182
21:39:57|1.6182
21:39:57|1.6182
21:39:59|1.6182
21:40:00|1.6174
21:40:00|1.6174
21:40:02|1.6139
21:40:03|1.6107
21:40:04|1.6177
21:40:05|1.6177
21:40:06|1.6205
21:40:07|1.6205
21:40:08|1.6205
21:40:10|1.6226
21:40:11|1.6226
21:40:12|1.6261
21:40:13|1.6261
21:40:14|1.6261
21:40:15|1.6317
21:40:17|1.6275
21:40:17|1.6275
21:40:19|1.6275
21:40:19|1.6275
21:40:20|1.6324
21:40:21|1.6296
21:40:23|1.6317
21:40:23|1.6359
21:40:25|1.6359
21:40:26|1.6359
21:40:27|1.6359
21:40:29|1.639
21:40:29|1.639
21:40:31|1.639
21:40:32|1.639
21:40:33|1.639
21:40:34|1.639
21:40:34|1.6436
21:40:36|1.6436
21:40:37|1.6436
21:40:37|1.6297
21:40:39|1.6297
21:40:39|1.6296
21:40:40|1.6261
21:40:43|1.6247
21:40:43|1.6229
21:40:45|1.6219
21:40:46|1.6219
21:40:46|1.6219
21:40:48|1.6219
21:40:48|1.6316
21:40:50|1.6316
21:40:52|1.6356
21:40:53|1.6311
21:40:54|1.6358
21:40:55|1.6358
21:40:56|1.6358
21:40:56|1.6373
21:40:57|1.6328
21:40:59|1.6328
21:41:00|1.631
21:41:00|1.631
21:41:02|1.631
21:41:03|1.6331
21:41:04|1.6331
21:41:05|1.6335
21:41:05|1.6335
21:41:07|1.6335
21:41:08|1.6422
21:41:09|1.6422
21:41:10|1.6422
21:41:11|1.6422
21:41:11|1.6422
21:41:14|1.6422
21:41:14|1.6422
21:41:15|1.6436
21:41:17|1.6436
21:41:17|1.6436
21:41:18|1.6418
21:41:20|1.6408
21:41:21|1.6429
21:41:21|1.6401
21:41:23|1.6401
21:41:24|1.6401
21:41:25|1.6401
21:41:25|1.6401
21:41:27|1.6401
21:41:27|1.6401
21:41:28|1.6401
21:41:30|1.6471
21:41:31|1.646
21:41:32|1.6471
21:41:33|1.6471
21:41:34|1.6464
21:41:35|1.6464
21:41:36|1.6461
21:41:37|1.6471
21:41:38|1.6471
21:41:39|1.6471
21:41:40|1.65
21:41:41|1.6513
21:41:42|1.652
21:41:44|1.6541
21:41:45|1.6541
21:41:45|1.6541
21:41:47|1.6541
21:41:47|1.6543
21:41:49|1.6527
21:41:50|1.6527
21:41:51|1.6485
21:41:52|1.6485
21:41:53|1.6485
21:41:54|1.6485
21:41:55|1.6503
21:41:56|1.6506
21:41:57|1.6541
21:41:58|1.6534
21:41:59|1.6534
21:42:00|1.6555
21:42:01|1.6505
21:42:02|1.6505
21:42:03|1.6527
21:42:04|1.652
21:42:05|1.6577
21:42:06|1.6577
21:42:07|1.6577
21:42:08|1.66
21:42:09|1.6604
21:42:10|1.6597
21:42:11|1.6597
21:42:13|1.6597
21:42:14|1.6601
21:42:16|1.6629
21:42:17|1.6629
21:42:18|1.6666
21:42:20|1.6667
21:42:20|1.6654
21:42:22|1.6695
21:42:22|1.6699
21:42:23|1.6674
21:42:24|1.6674
21:42:26|1.6674
21:42:27|1.6736
21:42:28|1.6736
21:42:29|1.6736
21:42:30|1.6736
21:42:31|1.673
21:42:32|1.6689
21:42:32|1.6689
21:42:34|1.6675
21:42:35|1.6706
21:42:36|1.6706
21:42:38|1.6731
21:42:38|1.6731
21:42:40|1.6765
21:42:40|1.6765
21:42:42|1.6758
21:42:43|1.68
21:42:43|1.6827
21:42:44|1.6793
21:42:45|1.6821
21:42:47|1.6793
21:42:48|1.6774
21:42:48|1.6788
21:42:50|1.6788
21:42:51|1.6765
21:42:52|1.6744
21:42:53|1.6757
21:42:53|1.6757
21:42:54|1.6757
21:42:56|1.6757
21:42:56|1.6757
21:42:57|1.6757
21:43:00|1.6757
21:43:00|1.666
21:43:02|1.666
21:43:03|1.6667
21:43:04|1.6667
21:43:05|1.6667
21:43:06|1.673
21:43:07|1.673
21:43:08|1.6744
21:43:09|1.6744
21:43:11|1.6779
21:43:12|1.6793
21:43:13|1.6814
21:43:15|1.6814
21:43:16|1.6849
21:43:18|1.6849
21:43:19|1.687
21:43:20|1.6835
21:43:20|1.6758
21:43:21|1.6765
21:43:23|1.6716
21:43:24|1.673
21:43:25|1.6674
21:43:26|1.6674
21:43:27|1.6646
21:43:28|1.666
21:43:29|1.6625
21:43:31|1.6612
21:43:31|1.6604
21:43:32|1.6618
21:43:34|1.6625
21:43:35|1.659
21:43:36|1.6604
21:43:37|1.6604
21:43:38|1.6604
21:43:39|1.6604
21:43:40|1.6604
21:43:41|1.6464
21:43:42|1.6428
21:43:43|1.6422
21:43:44|1.64
21:43:45|1.64
21:43:45|1.64
21:43:47|1.64
21:43:48|1.6422
21:43:49|1.6422
21:43:50|1.6485
21:43:51|1.6485
21:43:52|1.6485
21:43:53|1.6569
21:43:54|1.6569
21:43:55|1.6597
21:43:56|1.6597
21:43:57|1.6597
21:43:58|1.6597
21:43:59|1.6597
21:44:00|1.6597
21:44:01|1.6597
21:44:02|1.6618
21:44:03|1.6653
21:44:04|1.6653
21:44:05|1.6653
21:44:06|1.6632
21:44:07|1.6667
21:44:08|1.6667
21:44:09|1.6667
21:44:10|1.6681
21:44:11|1.6681
21:44:12|1.6681
21:44:13|1.6681
21:44:15|1.6723
21:44:15|1.6744
21:44:17|1.6751
21:44:18|1.6801
21:44:19|1.6801
21:44:20|1.6801
21:44:22|1.6807
21:44:22|1.6807
21:44:23|1.6835
21:44:25|1.6835
21:44:25|1.6835
21:44:26|1.6869
21:44:27|1.6833
21:44:28|1.6849
21:44:29|1.6821
21:44:31|1.6821
21:44:32|1.6821
21:44:33|1.6852
21:44:34|1.6852
21:44:35|1.6852
21:44:36|1.6912
21:44:37|1.6946
21:44:38|1.6918
21:44:39|1.6918
21:44:40|1.694
21:44:41|1.6933
21:44:42|1.6912
21:44:43|1.6908
21:44:44|1.6933
21:44:45|1.6933
21:44:46|1.6933
21:44:47|1.6898
21:44:48|1.6913
21:44:49|1.6786
21:44:50|1.6786
21:44:51|1.6791
21:44:52|1.6765
21:44:53|1.6765
21:44:54|1.6639
21:44:56|1.6639
21:44:56|1.6639
21:44:58|1.6639
21:44:58|1.6639
21:45:00|1.6639
21:45:01|1.6686
21:45:02|1.6686
21:45:02|1.6686
21:45:04|1.6686
21:45:05|1.6686
21:45:05|1.6686
21:45:06|1.6772
21:45:07|1.6772
21:45:08|1.6772
21:45:09|1.6772
21:45:10|1.6772
21:45:12|1.6723
21:45:12|1.666
21:45:14|1.6646
21:45:14|1.6646
21:45:15|1.6624
21:45:16|1.6611
21:45:17|1.6576
21:45:19|1.6576
21:45:20|1.6576
21:45:21|1.6576
21:45:22|1.6624
21:45:24|1.6624
21:45:25|1.6624
21:45:25|1.6624
21:45:26|1.6602
21:45:28|1.6604
21:45:29|1.6688
21:45:30|1.6653
21:45:30|1.6681
21:45:32|1.6681
21:45:33|1.6681
21:45:33|1.6646
21:45:35|1.6779
21:45:35|1.6779
21:45:37|1.685
21:45:37|1.6835
21:45:39|1.6842
21:45:40|1.6828
21:45:41|1.6794
21:45:42|1.6772
21:45:43|1.6772
21:45:44|1.6827
21:45:46|1.6827
21:45:47|1.6842
21:45:48|1.6853
21:45:48|1.6863
21:45:49|1.678
21:45:50|1.6744
21:45:52|1.6758
21:45:52|1.6732
21:45:54|1.6732
21:45:54|1.6732
21:45:56|1.6737
21:45:56|1.6737
21:45:58|1.6737
21:45:58|1.6737
21:46:00|1.673
21:46:00|1.6758
21:46:01|1.673
21:46:02|1.6683
21:46:03|1.6683
21:46:05|1.6639
21:46:06|1.6645
21:46:07|1.6645
21:46:07|1.6645
21:46:08|1.6645
21:46:09|1.6632
21:46:10|1.6604
21:46:11|1.6618
21:46:13|1.6618
21:46:14|1.6618
21:46:15|1.659
21:46:16|1.658
21:46:17|1.6611
21:46:18|1.6611
21:46:19|1.6555
21:46:20|1.6562
21:46:21|1.6562
21:46:22|1.6562
21:46:23|1.6555
21:46:23|1.652
21:46:25|1.6542
21:46:26|1.6541
21:46:27|1.6604
21:46:28|1.6604
21:46:29|1.666
21:46:30|1.6709
21:46:31|1.6695
21:46:32|1.6695
21:46:33|1.6695
21:46:34|1.6625
21:46:35|1.6625
21:46:36|1.6625
21:46:37|1.6625
21:46:38|1.6618
21:46:39|1.6652
21:46:40|1.6652
21:46:41|1.6606
21:46:42|1.6652
21:46:43|1.6681
21:46:44|1.6709
21:46:45|1.6709
21:46:47|1.6737
21:46:48|1.6806
21:46:49|1.6806
21:46:49|1.6806
21:46:51|1.6814
21:46:51|1.6727
21:46:53|1.6786
21:46:54|1.6793
21:46:55|1.6751
21:46:56|1.6765
21:46:56|1.6765
21:46:58|1.6786
21:46:59|1.6786
21:47:00|1.6765
21:47:00|1.6737
21:47:01|1.6737
21:47:03|1.6737
21:47:04|1.6674
21:47:05|1.6689
21:47:05|1.6689
21:47:07|1.6689
21:47:08|1.6675
21:47:09|1.6675
21:47:10|1.6675
21:47:10|1.6568
21:47:12|1.6568
21:47:13|1.6576
21:47:14|1.6576
21:47:15|1.6562
21:47:16|1.6569
21:47:17|1.6569
21:47:18|1.6569
21:47:19|1.6513
21:47:20|1.6513
21:47:21|1.6513
21:47:22|1.6521
21:47:23|1.6548
21:47:24|1.6513
21:47:25|1.6513
21:47:26|1.6384
21:47:27|1.6485
21:47:28|1.6492
21:47:29|1.6373
21:47:30|1.6345
21:47:31|1.6285
21:47:32|1.6352
21:47:33|1.6324
21:47:34|1.6337
21:47:35|1.6303
21:47:36|1.6436
21:47:37|1.6478
21:47:38|1.6569
21:47:39|1.6653
21:47:40|1.6646
21:47:41|1.6639
21:47:42|1.6646
21:47:43|1.6653
21:47:44|1.6646
21:47:45|1.666
21:47:46|1.666
21:47:47|1.666
21:47:49|1.666
21:47:50|1.666
21:47:50|1.6569
21:47:52|1.6576
21:47:53|1.6562
21:47:54|1.6583
21:47:54|1.6583
21:47:56|1.6616
21:47:56|1.6616
21:47:57|1.6612
21:47:59|1.6612
21:48:00|1.6612
21:48:02|1.6604
21:48:03|1.6604
21:48:03|1.6604
21:48:05|1.6604
21:48:05|1.6597
21:48:06|1.6597
21:48:07|1.6569
21:48:08|1.6569
21:48:09|1.6513
21:48:11|1.6513
21:48:12|1.6472
21:48:13|1.6472
21:48:13|1.6527
21:48:14|1.6548
21:48:16|1.6436
21:48:17|1.6394
21:48:17|1.6422
21:48:19|1.6434
21:48:19|1.6471
21:48:21|1.6471
21:48:21|1.6471
21:48:23|1.6471
21:48:23|1.6467
21:48:24|1.6467
21:48:26|1.6414
21:48:26|1.6414
21:48:27|1.6324
21:48:29|1.6324
21:48:30|1.6288
21:48:31|1.623
21:48:32|1.6215
21:48:32|1.6219
21:48:34|1.6183
21:48:35|1.6198
21:48:36|1.6178
21:48:38|1.6135
21:48:38|1.6137
21:48:39|1.6162
21:48:40|1.6297
21:48:41|1.6274
21:48:42|1.6274
21:48:44|1.6275
21:48:44|1.6275
21:48:45|1.6332
21:48:47|1.6331
21:48:48|1.6331
21:48:50|1.6331
21:48:51|1.6331
21:48:52|1.626
21:48:53|1.6282
21:48:54|1.6282
21:48:55|1.6282
21:48:56|1.6282
21:48:57|1.6282
21:48:58|1.6282
21:48:59|1.6282
21:49:00|1.6282
21:49:01|1.6282
21:49:02|1.6121
21:49:03|1.6121
21:49:04|1.6072
21:49:05|1.6114
21:49:06|1.6114
21:49:08|1.6114
21:49:09|1.6114
21:49:09|1.6114
21:49:11|1.6107
21:49:12|1.6107
21:49:12|1.6107
21:49:13|1.6107
21:49:14|1.6156
21:49:15|1.6156
21:49:17|1.6156
21:49:17|1.6173
21:49:18|1.6173
21:49:19|1.6177
21:49:20|1.6177
21:49:22|1.6177
21:49:22|1.6149
21:49:24|1.6149
21:49:24|1.6178
21:49:25|1.6178
21:49:27|1.6178
21:49:27|1.6178
21:49:28|1.6178
21:49:29|1.6178
21:49:31|1.6178
21:49:31|1.6178
21:49:32|1.6178
21:49:33|1.6178
21:49:35|1.6114
21:49:36|1.6114
21:49:36|1.6114
21:49:37|1.6114
21:49:39|1.6114
21:49:39|1.5953
21:49:40|1.5897
21:49:41|1.5878
21:49:42|1.5897
21:49:43|1.5862
21:49:45|1.5974
21:49:46|1.5953
21:49:46|1.5925
21:49:47|1.5925
21:49:49|1.598
21:49:50|1.596
21:49:52|1.5996
21:49:53|1.5996
21:49:54|1.5973
21:49:55|1.5973
21:49:56|1.5946
21:49:57|1.5932
21:49:58|1.5932
21:49:59|1.5952
21:50:00|1.5952
21:50:01|1.5974
21:50:02|1.5981
21:50:03|1.5981
21:50:04|1.6
21:50:05|1.6
21:50:06|1.6
21:50:07|1.6
21:50:08|1.6
21:50:09|1.6
21:50:10|1.6
21:50:11|1.6241
21:50:12|1.6211
21:50:13|1.6211
21:50:14|1.624
21:50:15|1.6254
21:50:16|1.6273
21:50:17|1.6273
21:50:18|1.6273
21:50:19|1.6273
21:50:20|1.6205
21:50:21|1.6247
21:50:22|1.6247
21:50:23|1.6191
21:50:24|1.6191
21:50:25|1.6184
21:50:26|1.6093
21:50:27|1.6093
21:50:28|1.6122
21:50:29|1.608
21:50:30|1.6094
21:50:31|1.6094
21:50:32|1.6121
21:50:33|1.6114
21:50:34|1.61
21:50:35|1.61
21:50:36|1.61
21:50:37|1.61
21:50:39|1.61
21:50:39|1.6079
21:50:40|1.6072
21:50:41|1.6072
21:50:42|1.6085
21:50:43|1.6058
21:50:45|1.6051
21:50:45|1.6057
21:50:46|1.6057
21:50:47|1.6065
21:50:48|1.6038
21:50:49|1.6038
21:50:51|1.6038
21:50:52|1.6038
21:50:54|1.6085
21:50:54|1.6079
21:50:55|1.5999
21:50:56|1.6093
21:50:57|1.6093
21:50:59|1.6051
21:51:00|1.6051
21:51:00|1.6085
21:51:01|1.6085
21:51:02|1.6065
21:51:03|1.6037
21:51:05|1.6044
21:51:05|1.6044
21:51:06|1.6044
21:51:07|1.6065
21:51:09|1.6047
21:51:10|1.6047
21:51:11|1.6047
21:51:12|1.6047
21:51:13|1.6047
21:51:15|1.6085
21:51:15|1.6085
21:51:17|1.6074
21:51:17|1.6074
21:51:19|1.6074
21:51:19|1.6085
21:51:20|1.6085
21:51:21|1.6127
21:51:22|1.6127
21:51:24|1.617
21:51:25|1.617
21:51:25|1.6168
21:51:26|1.6143
21:51:27|1.6143
21:51:28|1.617
21:51:29|1.6142
21:51:30|1.6128
21:51:32|1.6128
21:51:33|1.6118
21:51:33|1.6118
21:51:34|1.6118
21:51:35|1.6118
21:51:36|1.6121
21:51:37|1.6121
21:51:38|1.6121
21:51:40|1.6121
21:51:40|1.6121
21:51:41|1.6121
21:51:42|1.6121
21:51:43|1.6121
21:51:44|1.6121
21:51:45|1.6121
21:51:46|1.617
21:51:47|1.6176
21:51:48|1.6176
21:51:49|1.6176
21:51:51|1.6157
21:51:53|1.6157
21:51:53|1.6157
21:51:54|1.617
21:51:56|1.617
21:51:57|1.617
21:51:57|1.617
21:51:58|1.617
21:52:00|1.617
21:52:01|1.617
21:52:01|1.617
21:52:02|1.617
21:52:04|1.617
21:52:04|1.5954
21:52:06|1.5954
21:52:06|1.5954
21:52:07|1.6029
21:52:09|1.5946
21:52:10|1.5932
21:52:10|1.5932
21:52:12|1.5932
21:52:13|1.596
21:52:14|1.5953
21:52:15|1.5953
21:52:16|1.5981
21:52:17|1.6009
21:52:18|1.6009
21:52:19|1.6009
21:52:20|1.6009
21:52:21|1.6009
21:52:22|1.6009
21:52:23|1.6009
21:52:23|1.6016
21:52:25|1.6016
21:52:25|1.598
21:52:26|1.5988
21:52:28|1.5964
21:52:29|1.5947
21:52:30|1.5947
21:52:31|1.5947
21:52:32|1.5947
21:52:33|1.6002
21:52:34|1.593
21:52:35|1.5932
21:52:36|1.5932
21:52:37|1.5932
21:52:38|1.5932
21:52:39|1.5848
21:52:40|1.5848
21:52:41|1.5848
21:52:42|1.5848
21:52:43|1.5848
21:52:44|1.5807
21:52:45|1.5807
21:52:46|1.5845
21:52:47|1.5845
21:52:48|1.5855
21:52:49|1.5855
21:52:50|1.5855
21:52:51|1.5855
21:52:52|1.584
21:52:54|1.5785
21:52:54|1.5771
21:52:56|1.5771
21:52:56|1.5771
21:52:58|1.5772
21:52:59|1.575
21:53:00|1.5722
21:53:01|1.5722
21:53:02|1.5714
21:53:03|1.5714
21:53:04|1.5785
21:53:05|1.5764
21:53:06|1.5764
21:53:07|1.5764
21:53:08|1.5751
21:53:09|1.5764
21:53:10|1.5764
21:53:11|1.5764
21:53:12|1.5764
21:53:14|1.5764
21:53:14|1.5771
21:53:15|1.5792
21:53:16|1.5792
21:53:18|1.5792
21:53:19|1.5777
21:53:20|1.5777
21:53:20|1.5809
21:53:22|1.5809
21:53:23|1.5809
21:53:23|1.589
21:53:24|1.589
21:53:26|1.5919
21:53:27|1.5919
21:53:28|1.5883
21:53:28|1.5841
21:53:30|1.5858
21:53:30|1.5858
21:53:32|1.5858
21:53:33|1.5858
21:53:34|1.5988
21:53:35|1.5988
21:53:36|1.5981
21:53:36|1.5981
21:53:38|1.5981
21:53:39|1.5952
21:53:40|1.5952
21:53:41|1.5964
21:53:42|1.5964
21:53:43|1.5964
21:53:44|1.5981
21:53:45|1.5981
21:53:46|1.5981
21:53:47|1.5981
21:53:48|1.5981
21:53:49|1.5953
21:53:50|1.5953
21:53:51|1.5953
21:53:52|1.5965
21:53:53|1.5965
21:53:55|1.5988
21:53:56|1.5988
21:53:56|1.6012
21:53:58|1.6002
21:53:59|1.6002
21:54:00|1.6016
21:54:01|1.5988
21:54:02|1.5981
21:54:04|1.5981
21:54:05|1.5981
21:54:05|1.5981
21:54:07|1.5981
21:54:08|1.5981
21:54:08|1.5981
21:54:10|1.5981
21:54:11|1.5981
21:54:12|1.5981
21:54:12|1.6005
21:54:13|1.6005
21:54:14|1.6005
21:54:16|1.6005
21:54:17|1.6005
21:54:17|1.6005
21:54:19|1.6016
21:54:19|1.6016
21:54:20|1.6016
21:54:22|1.6016
21:54:23|1.6016
21:54:23|1.6028
21:54:25|1.6028
21:54:25|1.6028
21:54:27|1.6028
21:54:27|1.6028
21:54:28|1.6028
21:54:30|1.6028
21:54:31|1.6028
21:54:32|1.6028
21:54:33|1.6028
21:54:33|1.6028
21:54:34|1.6028
21:54:36|1.6028
21:54:37|1.6028
21:54:38|1.6028
21:54:38|1.6028
21:54:40|1.6028
21:54:41|1.6028
21:54:42|1.6086
21:54:43|1.6086
21:54:44|1.6086
21:54:44|1.6061
21:54:45|1.6061
21:54:47|1.6061
21:54:48|1.6061
21:54:49|1.6061
21:54:49|1.6061
21:54:50|1.6165
21:54:52|1.619
21:54:53|1.619
21:54:54|1.6248
21:54:55|1.6248
21:54:57|1.624
21:54:58|1.6394
21:54:59|1.6391
21:55:00|1.6324
21:55:01|1.6324
21:55:02|1.628
21:55:03|1.628
21:55:04|1.6163
21:55:05|1.6163
21:55:06|1.6135
21:55:07|1.6135
21:55:08|1.6135
21:55:09|1.6191
21:55:10|1.6191
21:55:11|1.623
21:55:12|1.6233
21:55:13|1.6251
21:55:14|1.62
21:55:15|1.6205
21:55:16|1.618
21:55:17|1.618
21:55:18|1.6219
21:55:19|1.6205
21:55:20|1.6205
21:55:21|1.6198
21:55:22|1.618
21:55:23|1.618
21:55:24|1.618
21:55:25|1.618
21:55:26|1.618
21:55:28|1.618
21:55:28|1.618
21:55:29|1.618
21:55:30|1.618
21:55:32|1.6287
21:55:33|1.6296
21:55:34|1.6303
21:55:35|1.6303
21:55:36|1.6316
21:55:37|1.6373
21:55:38|1.6394
21:55:39|1.6394
21:55:40|1.6429
21:55:41|1.6429
21:55:42|1.6429
21:55:43|1.6429
21:55:44|1.6429
21:55:45|1.645
21:55:46|1.6499
21:55:47|1.6499
21:55:48|1.6441
21:55:49|1.6441
21:55:50|1.6441
21:55:51|1.6443
21:55:52|1.6415
21:55:53|1.6457
21:55:54|1.6457
21:55:56|1.6457
21:55:58|1.652
21:55:59|1.6499
21:55:59|1.6458
21:56:00|1.6485
21:56:02|1.6437
21:56:02|1.6437
21:56:03|1.6398
21:56:04|1.6365
21:56:06|1.6365
21:56:07|1.6365
21:56:07|1.6365
21:56:09|1.6365
21:56:10|1.6365
21:56:10|1.6365
21:56:11|1.6383
21:56:13|1.6383
21:56:13|1.638
21:56:15|1.638
21:56:16|1.638
21:56:17|1.638
21:56:18|1.6359
21:56:19|1.6353
21:56:20|1.6353
21:56:20|1.6353
21:56:22|1.6353
21:56:23|1.6359
21:56:23|1.6359
21:56:24|1.6359
21:56:25|1.6485
21:56:26|1.6485
21:56:27|1.6485
21:56:28|1.6485
21:56:29|1.6485
21:56:31|1.6485
21:56:31|1.6485
21:56:33|1.6485
21:56:34|1.6485
21:56:35|1.6471
21:56:36|1.6471
21:56:37|1.6471
21:56:38|1.6471
21:56:39|1.6471
21:56:39|1.6471
21:56:40|1.6468
21:56:42|1.6478
21:56:42|1.6464
21:56:44|1.6464
21:56:44|1.6464
21:56:46|1.6478
21:56:47|1.6464
21:56:47|1.6506
21:56:49|1.6492
21:56:50|1.6492
21:56:51|1.6464
21:56:51|1.6464
21:56:53|1.6478
21:56:53|1.6534
21:56:55|1.6536
21:56:55|1.6536
21:56:56|1.6542
21:56:59|1.6534
21:57:00|1.6548
21:57:00|1.6589
21:57:02|1.6604
21:57:03|1.6611
21:57:04|1.6583
21:57:05|1.6583
21:57:06|1.6583
21:57:07|1.6604
21:57:08|1.6605
21:57:09|1.6598
21:57:10|1.6598
21:57:11|1.6565
21:57:12|1.6551
21:57:13|1.6551
21:57:14|1.6485
21:57:15|1.6478
21:57:16|1.6513
21:57:17|1.6493
21:57:18|1.6493
21:57:20|1.6493
21:57:20|1.6597
21:57:22|1.6593
21:57:22|1.6593
21:57:23|1.6576
21:57:25|1.6576
21:57:25|1.6576
21:57:26|1.6618
21:57:27|1.6597
21:57:28|1.6597
21:57:29|1.6604
21:57:30|1.6604
21:57:32|1.6611
21:57:33|1.6611
21:57:33|1.6632
21:57:34|1.6618
21:57:35|1.6618
21:57:36|1.6618
21:57:37|1.6618
21:57:38|1.6604
21:57:39|1.6592
21:57:40|1.659
21:57:41|1.6576
21:57:42|1.6583
21:57:43|1.659
21:57:45|1.657
21:57:45|1.6583
21:57:47|1.6597
21:57:47|1.6583
21:57:48|1.6564
21:57:49|1.6583
21:57:51|1.6548
21:57:51|1.6544
21:57:52|1.6569
21:57:53|1.6569
21:57:54|1.6604
21:57:55|1.6604
21:57:56|1.659
21:57:58|1.6597
21:57:59|1.6596
21:58:00|1.659
21:58:01|1.6604
21:58:02|1.6604
21:58:03|1.6582
21:58:04|1.6521
21:58:05|1.6521
21:58:07|1.6555
21:58:08|1.6555
21:58:09|1.6555
21:58:10|1.6555
21:58:10|1.6625
21:58:12|1.659
21:58:13|1.659
21:58:13|1.6597
21:58:14|1.6597
21:58:16|1.6597
21:58:17|1.6655
21:58:18|1.6655
21:58:18|1.6751
21:58:20|1.6737
21:58:21|1.6765
21:58:22|1.6794
21:58:23|1.6807
21:58:24|1.6814
21:58:25|1.6815
21:58:26|1.6842
21:58:27|1.6884
21:58:28|1.6884
21:58:29|1.6974
21:58:30|1.6982
21:58:31|1.6984
21:58:32|1.6954
21:58:33|1.6975
21:58:34|1.7003
21:58:35|1.7105
21:58:36|1.7059
21:58:37|1.7038
21:58:38|1.7063
21:58:39|1.7073
21:58:40|1.7074
21:58:41|1.7072
21:58:42|1.7108
21:58:43|1.7084
21:58:44|1.7076
21:58:45|1.7059
21:58:46|1.7059
21:58:47|1.7059
21:58:48|1.708
21:58:49|1.7094
21:58:50|1.7166
21:58:51|1.7094
21:58:52|1.7079
21:58:53|1.7038
21:58:54|1.7066
21:58:55|1.7066
21:58:56|1.701
21:58:57|1.7125
21:58:59|1.7025
21:59:01|1.7106
21:59:01|1.7109
21:59:03|1.7101
21:59:04|1.715
21:59:05|1.707
21:59:06|1.7094
21:59:06|1.704
21:59:08|1.699
21:59:09|1.7052
21:59:10|1.7079
21:59:11|1.7038
21:59:12|1.7017
21:59:13|1.7024
21:59:14|1.7024
21:59:15|1.7024
21:59:16|1.7059
21:59:17|1.7094
21:59:18|1.7097
21:59:19|1.7097
21:59:20|1.7097
21:59:21|1.7157
21:59:22|1.7157
21:59:23|1.7122
21:59:24|1.7122
21:59:25|1.7122
21:59:26|1.7122
21:59:27|1.7127
21:59:28|1.7122
21:59:29|1.7122
21:59:30|1.7136
21:59:31|1.7097
21:59:32|1.7087
21:59:33|1.7183
21:59:34|1.717
21:59:35|1.7227
21:59:36|1.734
21:59:37|1.7388
21:59:38|1.7318
21:59:39|1.736
21:59:40|1.736
21:59:41|1.7363
21:59:42|1.7363
21:59:43|1.7413
21:59:44|1.7332
21:59:45|1.7332
21:59:46|1.736
21:59:47|1.7381
21:59:48|1.7374
21:59:50|1.7374
21:59:50|1.7402
21:59:52|1.7444
21:59:52|1.7424
21:59:53|1.7395
21:59:54|1.735
21:59:55|1.729
21:59:56|1.7283
21:59:58|1.7283
21:59:59|1.7305
22:00:00|1.7312
22:00:01|1.7283
22:00:02|1.7262
22:00:02|1.722
22:00:03|1.7241
22:00:05|1.7308
22:00:05|1.7346
22:00:06|1.7374
22:00:08|1.7262
22:00:09|1.7283
22:00:10|1.7136
22:00:11|1.7094
22:00:11|1.7122
22:00:13|1.708
22:00:14|1.7045
22:00:15|1.6996
22:00:16|1.7003
22:00:17|1.6982
22:00:18|1.6912
22:00:19|1.6912
22:00:20|1.701
22:00:21|1.7006
22:00:22|1.7074
22:00:23|1.7074
22:00:24|1.7066
22:00:25|1.7039
22:00:26|1.7031
22:00:27|1.7031
22:00:28|1.7031
22:00:29|1.7042
22:00:30|1.7094
22:00:31|1.7073
22:00:32|1.7073
22:00:33|1.7059
22:00:34|1.715
22:00:35|1.7213
22:00:37|1.7185
22:00:37|1.7185
22:00:38|1.7174
22:00:39|1.7199
22:00:40|1.7199
22:00:41|1.7206
22:00:43|1.7206
22:00:43|1.7206
22:00:44|1.722
22:00:45|1.722
22:00:46|1.722
22:00:47|1.7367
22:00:48|1.7458
22:00:49|1.7437
22:00:50|1.7437
22:00:51|1.7485
22:00:52|1.7493
22:00:54|1.7493
22:00:55|1.7409
22:00:56|1.7409
22:00:56|1.7423
22:00:57|1.7423
22:00:58|1.7339
22:00:59|1.7339
22:01:01|1.7339
22:01:01|1.7339
22:01:03|1.7339
22:01:03|1.7339
22:01:04|1.7339
22:01:06|1.7339
22:01:07|1.7276
22:01:07|1.7234
22:01:09|1.7234
22:01:09|1.7234
22:01:10|1.7234
22:01:11|1.7234
22:01:13|1.7276
22:01:13|1.726
22:01:15|1.7241
22:01:15|1.7241
22:01:16|1.7198
22:01:17|1.7205
22:01:18|1.7205
22:01:19|1.7209
22:01:20|1.7185
22:01:22|1.7185
22:01:22|1.7185
22:01:24|1.7185
22:01:24|1.7223
22:01:25|1.7223
22:01:26|1.7223
22:01:27|1.7223
22:01:28|1.7366
22:01:29|1.7472
22:01:30|1.7423
22:01:32|1.7416
22:01:32|1.7423
22:01:33|1.7423
22:01:34|1.7437
22:01:35|1.7437
22:01:36|1.7416
22:01:37|1.7423
22:01:38|1.7423
22:01:39|1.7437
22:01:40|1.7444
22:01:41|1.7444
22:01:43|1.743
22:01:44|1.7437
22:01:45|1.7485
22:01:46|1.7472
22:01:47|1.7458
22:01:48|1.7486
22:01:48|1.7472
22:01:50|1.7464
22:01:51|1.7464
22:01:52|1.7437
22:01:53|1.7417
22:01:54|1.7417
22:01:55|1.7417
22:01:56|1.7417
22:01:57|1.7475
22:01:58|1.7458
22:01:59|1.7458
22:02:00|1.75
22:02:02|1.7437
22:02:03|1.7493
22:02:04|1.7472
22:02:06|1.7458
22:02:06|1.7451
22:02:08|1.7451
22:02:09|1.7423
22:02:10|1.7451
22:02:11|1.7475
22:02:11|1.7475
22:02:13|1.7494
22:02:14|1.7479
22:02:15|1.7472
22:02:16|1.7479
22:02:16|1.7479
22:02:18|1.7507
22:02:18|1.7521
22:02:19|1.7521
22:02:20|1.7521
22:02:22|1.7514
22:02:23|1.7528
22:02:24|1.75
22:02:25|1.75
22:02:25|1.75
22:02:27|1.75
22:02:28|1.75
22:02:29|1.75
22:02:29|1.75
22:02:30|1.7528
22:02:32|1.7531
22:02:32|1.7514
22:02:34|1.7514
22:02:35|1.7528
22:02:36|1.7542
22:02:36|1.7542
22:02:38|1.757
22:02:39|1.757
22:02:40|1.7576
22:02:41|1.7577
22:02:42|1.76
22:02:42|1.76
22:02:43|1.7584
22:02:45|1.7612
22:02:46|1.7598
22:02:46|1.7584
22:02:48|1.7584
22:02:48|1.7584
22:02:49|1.7584
22:02:50|1.7584
22:02:52|1.7591
22:02:53|1.7591
22:02:54|1.7584
22:02:55|1.757
22:02:56|1.7563
22:02:57|1.7591
22:02:59|1.7605
22:03:00|1.7668
22:03:01|1.7668
22:03:02|1.7682
22:03:03|1.7682
22:03:04|1.7682
22:03:05|1.7682
22:03:06|1.7668
22:03:07|1.7661
22:03:08|1.7661
22:03:10|1.7661
22:03:10|1.7626
22:03:12|1.7633
22:03:12|1.7605
22:03:13|1.7584
22:03:14|1.7584
22:03:16|1.7584
22:03:16|1.7598
22:03:17|1.7598
22:03:19|1.7577
22:03:19|1.7591
22:03:20|1.7591
22:03:21|1.7563
22:03:22|1.7577
22:03:23|1.756
22:03:25|1.7563
22:03:25|1.7521
22:03:26|1.7529
22:03:28|1.757
22:03:28|1.7521
22:03:29|1.753
22:03:31|1.7583
22:03:31|1.7619
22:03:32|1.7619
22:03:33|1.7619
22:03:35|1.7619
22:03:35|1.7612
22:03:36|1.7647
22:03:37|1.7647
22:03:38|1.7619
22:03:39|1.7612
22:03:40|1.7612
22:03:41|1.7612
22:03:42|1.7626
22:03:43|1.7619
22:03:44|1.7633
22:03:45|1.7633
22:03:46|1.7633
22:03:47|1.7578
22:03:48|1.757
22:03:50|1.757
22:03:50|1.7569
22:03:51|1.7565
22:03:52|1.7565
22:03:53|1.7565
22:03:54|1.7565
22:03:55|1.7565
22:03:57|1.7565
22:03:58|1.7562
22:03:59|1.754
22:03:59|1.7507
22:04:00|1.7472
22:04:01|1.7472
22:04:02|1.7465
22:04:04|1.7409
22:04:05|1.7399
22:04:06|1.729
22:04:07|1.7381
22:04:08|1.7376
22:04:09|1.7376
22:04:10|1.734
22:04:11|1.7336
22:04:12|1.7306
22:04:14|1.7306
22:04:14|1.7388
22:04:15|1.746
22:04:17|1.7388
22:04:17|1.7386
22:04:18|1.7386
22:04:20|1.7326
22:04:21|1.7305
22:04:21|1.7325
22:04:22|1.7332
22:04:23|1.729
22:04:25|1.7304
22:04:25|1.7311
22:04:27|1.7311
22:04:27|1.7342
22:04:28|1.7318
22:04:29|1.7318
22:04:31|1.7318
22:04:31|1.728
22:04:32|1.7262
22:04:33|1.7251
22:04:34|1.722
22:04:35|1.7137
22:04:37|1.7045
22:04:37|1.7003
22:04:38|1.6954
22:04:39|1.6954
22:04:41|1.6933
22:04:41|1.6898
22:04:42|1.6849
22:04:43|1.6814
22:04:45|1.6807
22:04:45|1.6828
22:04:46|1.6828
22:04:47|1.6681
22:04:48|1.6695
22:04:49|1.6709
22:04:50|1.6758
22:04:51|1.6828
22:04:52|1.6842
22:04:53|1.6842
22:04:54|1.687
22:04:55|1.6919
22:04:56|1.6905
22:04:57|1.687
22:04:58|1.6989
22:04:59|1.6989
22:05:01|1.701
22:05:01|1.6989
22:05:02|1.6989
22:05:04|1.6891
22:05:05|1.6891
22:05:06|1.6814
22:05:07|1.6814
22:05:08|1.6876
22:05:09|1.6884
22:05:10|1.6884
22:05:11|1.6898
22:05:12|1.6933
22:05:13|1.6947
22:05:15|1.6975
22:05:16|1.6975
22:05:16|1.6975
22:05:17|1.6975
22:05:19|1.7051
22:05:20|1.7038
22:05:21|1.7017
22:05:22|1.701
22:05:23|1.701
22:05:24|1.7038
22:05:25|1.7038
22:05:26|1.7031
22:05:27|1.7017
22:05:28|1.6947
22:05:29|1.6919
22:05:30|1.6919
22:05:31|1.6938
22:05:32|1.701
22:05:33|1.701
22:05:34|1.701
22:05:35|1.701
22:05:36|1.7024
22:05:37|1.7024
22:05:38|1.7024
22:05:39|1.7024
22:05:41|1.6951
22:05:41|1.6954
22:05:42|1.6954
22:05:44|1.6989
22:05:44|1.6989
22:05:45|1.6975
22:05:46|1.6996
22:05:47|1.6996
22:05:48|1.6996
22:05:49|1.6996
22:05:50|1.6996
22:05:51|1.694
22:05:52|1.6892
22:05:53|1.6892
22:05:55|1.6912
22:05:56|1.6954
22:05:56|1.6919
22:05:57|1.6905
22:05:58|1.6905
22:05:59|1.6695
22:06:01|1.6758
22:06:01|1.6751
22:06:02|1.6737
22:06:03|1.6723
22:06:05|1.6702
22:06:06|1.6681
22:06:07|1.666
22:06:08|1.666
22:06:09|1.6661
22:06:10|1.6716
22:06:11|1.6709
22:06:12|1.6702
22:06:13|1.6744
22:06:14|1.673
22:06:15|1.6716
22:06:16|1.6716
22:06:17|1.6716
22:06:18|1.6758
22:06:19|1.6772
22:06:20|1.6772
22:06:21|1.6807
22:06:22|1.6807
22:06:23|1.6794
22:06:24|1.6785
22:06:26|1.6785
22:06:27|1.6785
22:06:27|1.6785
22:06:28|1.6785
22:06:29|1.6849
22:06:30|1.6849
22:06:31|1.6849
22:06:32|1.6877
22:06:33|1.6877
22:06:35|1.6877
22:06:35|1.6904
22:06:36|1.6904
22:06:37|1.6912
22:06:38|1.6912
22:06:39|1.6912
22:06:40|1.6912
22:06:41|1.6918
22:06:42|1.6884
22:06:43|1.6863
22:06:44|1.6877
22:06:45|1.6863
22:06:46|1.6842
22:06:48|1.6842
22:06:48|1.6842
22:06:49|1.6849
22:06:50|1.6849
22:06:51|1.6849
22:06:52|1.6856
22:06:53|1.6863
22:06:54|1.6863
22:06:55|1.6863
22:06:56|1.6863
22:06:57|1.6863
22:06:58|1.6863
22:06:59|1.6863
22:07:00|1.6863
22:07:01|1.6863
22:07:02|1.6863
22:07:03|1.6863
22:07:04|1.6863
22:07:05|1.6898
22:07:07|1.6947
22:07:07|1.6912
22:07:08|1.6989
22:07:09|1.7009
22:07:12|1.7059
22:07:12|1.7059
22:07:13|1.7059
22:07:14|1.7059
22:07:15|1.7059
22:07:17|1.7059
22:07:18|1.7059
22:07:19|1.7066
22:07:20|1.7066
22:07:21|1.7094
22:07:22|1.7115
22:07:22|1.7122
22:07:24|1.7122
22:07:25|1.7155
22:07:25|1.7171
22:07:26|1.7171
22:07:27|1.7171
22:07:28|1.715
22:07:29|1.7157
22:07:30|1.7179
22:07:31|1.7199
22:07:33|1.7171
22:07:34|1.7164
22:07:35|1.7164
22:07:36|1.7164
22:07:36|1.7164
22:07:38|1.7133
22:07:38|1.7133
22:07:39|1.7133
22:07:41|1.7073
22:07:41|1.7073
22:07:43|1.7073
22:07:44|1.7059
22:07:45|1.7037
22:07:46|1.7003
22:07:47|1.7003
22:07:48|1.7017
22:07:49|1.6954
22:07:50|1.6898
22:07:51|1.6891
22:07:52|1.6891
22:07:53|1.6891
22:07:54|1.6954
22:07:55|1.6954
22:07:56|1.6954
22:07:57|1.6947
22:07:58|1.6947
22:07:59|1.6954
22:08:00|1.6985
22:08:01|1.6985
22:08:02|1.6985
22:08:03|1.6985
22:08:04|1.6918
22:08:06|1.6918
22:08:07|1.6918
22:08:09|1.6884
22:08:10|1.6863
22:08:11|1.6863
22:08:12|1.6869
22:08:13|1.6869
22:08:15|1.6869
22:08:15|1.6869
22:08:17|1.6877
22:08:18|1.6877
22:08:19|1.6851
22:08:20|1.6849
22:08:20|1.6829
22:08:22|1.6829
22:08:23|1.6829
22:08:25|1.6786
22:08:25|1.6821
22:08:26|1.6821
22:08:27|1.68
22:08:28|1.6793
22:08:29|1.6793
22:08:30|1.6842
22:08:31|1.6842
22:08:32|1.6842
22:08:33|1.6842
22:08:34|1.6982
22:08:35|1.6912
22:08:36|1.6912
22:08:37|1.6912
22:08:38|1.6912
22:08:39|1.6912
22:08:40|1.6961
22:08:41|1.6933
22:08:42|1.6926
22:08:44|1.6926
22:08:44|1.6926
22:08:45|1.6856
22:08:46|1.6835
22:08:47|1.6828
22:08:48|1.6828
22:08:49|1.6877
22:08:50|1.6863
22:08:51|1.6863
22:08:53|1.6849
22:08:53|1.687
22:08:54|1.6856
22:08:55|1.6857
22:08:56|1.6857
22:08:57|1.6857
22:08:58|1.6857
22:08:59|1.6857
22:09:00|1.6835
22:09:01|1.6835
22:09:02|1.6835
22:09:04|1.6835
22:09:05|1.6835
22:09:06|1.6849
22:09:06|1.6849
22:09:09|1.6849
22:09:10|1.6821
22:09:11|1.6821
22:09:12|1.6849
22:09:13|1.6835
22:09:14|1.6824
22:09:15|1.6828
22:09:16|1.6828
22:09:17|1.6759
22:09:18|1.6709
22:09:19|1.673
22:09:20|1.6716
22:09:21|1.6729
22:09:22|1.6709
22:09:23|1.6765
22:09:24|1.6765
22:09:25|1.6765
22:09:26|1.6765
22:09:27|1.6793
22:09:28|1.6793
22:09:29|1.6793
22:09:30|1.6793
22:09:31|1.6821
22:09:32|1.6807
22:09:34|1.6793
22:09:34|1.6793
22:09:35|1.6807
22:09:36|1.6807
22:09:37|1.6807
22:09:38|1.6807
22:09:40|1.6807
22:09:40|1.6835
22:09:41|1.6835
22:09:42|1.6835
22:09:44|1.6849
22:09:44|1.6815
22:09:45|1.68
22:09:47|1.68
22:09:47|1.682
22:09:48|1.682
22:09:49|1.6834
22:09:50|1.6835
22:09:51|1.6814
22:09:52|1.6814
22:09:53|1.6814
22:09:54|1.6814
22:09:55|1.6814
22:09:56|1.6814
22:09:57|1.6814
22:09:58|1.6814
22:09:59|1.6828
22:10:00|1.6842
22:10:01|1.6842
22:10:02|1.6856
22:10:03|1.6884
22:10:04|1.6904
22:10:05|1.7003
22:10:06|1.7003
22:10:07|1.7003
22:10:09|1.6947
22:10:11|1.6947
22:10:12|1.6982
22:10:13|1.6996
22:10:14|1.6996
22:10:15|1.6996
22:10:16|1.6996
22:10:17|1.7017
22:10:18|1.7017
22:10:19|1.7017
22:10:20|1.6981
22:10:21|1.6981
22:10:22|1.6995
22:10:23|1.6996
22:10:24|1.6996
22:10:25|1.7017
22:10:26|1.7016
22:10:27|1.6961
22:10:28|1.6933
22:10:29|1.6933
22:10:30|1.6879
22:10:31|1.6879
22:10:32|1.6884
22:10:33|1.6884
22:10:34|1.687
22:10:35|1.6856
22:10:36|1.6856
22:10:37|1.6835
22:10:38|1.6835
22:10:39|1.6814
22:10:40|1.6814
22:10:41|1.6814
22:10:42|1.6807
22:10:43|1.68
22:10:44|1.68
22:10:45|1.68
22:10:46|1.68
22:10:47|1.68
22:10:48|1.6885
22:10:49|1.6849
22:10:50|1.6814
22:10:51|1.6786
22:10:52|1.6779
22:10:53|1.6737
22:10:54|1.6744
22:10:55|1.6744
22:10:56|1.6744
22:10:57|1.6744
22:10:58|1.6744
22:10:59|1.6744
22:11:00|1.6744
22:11:01|1.6824
22:11:02|1.6824
22:11:03|1.6824
22:11:04|1.6784
22:11:05|1.6807
22:11:06|1.6807
22:11:07|1.6807
22:11:08|1.6966
22:11:09|1.6966
22:11:10|1.6966
22:11:11|1.6912
22:11:13|1.6849
22:11:13|1.6856
22:11:15|1.6856
22:11:16|1.6864
22:11:16|1.6864
22:11:18|1.6864
22:11:18|1.6864
22:11:20|1.6864
22:11:21|1.687
22:11:22|1.687
22:11:23|1.687
22:11:24|1.687
22:11:25|1.6856
22:11:26|1.6856
22:11:27|1.6856
22:11:28|1.6856
22:11:29|1.6856
22:11:31|1.6863
22:11:31|1.6863
22:11:32|1.6856
22:11:34|1.6856
22:11:35|1.6856
22:11:35|1.6856
22:11:36|1.6856
22:11:37|1.6856
22:11:38|1.6856
22:11:39|1.6856
22:11:40|1.6856
22:11:41|1.6884
22:11:43|1.6884
22:11:43|1.6884
22:11:45|1.6884
22:11:45|1.6911
22:11:47|1.6905
22:11:47|1.6905
22:11:49|1.6905
22:11:50|1.6905
22:11:51|1.6969
22:11:51|1.6969
22:11:53|1.6969
22:11:54|1.6969
22:11:55|1.6969
22:11:56|1.7094
22:11:57|1.7136
22:11:58|1.7095
22:11:58|1.7087
22:12:00|1.7087
22:12:01|1.7087
22:12:01|1.7087
22:12:02|1.7129
22:12:04|1.7122
22:12:04|1.7122
22:12:05|1.7166
22:12:07|1.7171
22:12:07|1.7191
22:12:09|1.7199
22:12:09|1.7199
22:12:12|1.7186
22:12:13|1.7162
22:12:14|1.7162
22:12:14|1.7101
22:12:16|1.7052
22:12:17|1.7045
22:12:18|1.7045
22:12:19|1.7024
22:12:20|1.6947
22:12:21|1.6947
22:12:22|1.6947
22:12:23|1.6947
22:12:24|1.6961
22:12:25|1.6975
22:12:26|1.6975
22:12:27|1.7003
22:12:28|1.6989
22:12:29|1.6989
22:12:30|1.7066
22:12:31|1.7066
22:12:32|1.708
22:12:33|1.708
22:12:34|1.708
22:12:35|1.708
22:12:36|1.708
22:12:37|1.7013
22:12:38|1.7013
22:12:39|1.7013
22:12:40|1.7013
22:12:41|1.7013
22:12:42|1.7013
22:12:43|1.7013
22:12:44|1.6981
22:12:45|1.6981
22:12:46|1.6981
22:12:47|1.6918
22:12:48|1.6918
22:12:49|1.6899
22:12:50|1.6899
22:12:51|1.6912
22:12:53|1.6912
22:12:53|1.6912
22:12:54|1.6877
22:12:55|1.687
22:12:56|1.687
22:12:57|1.687
22:12:59|1.687
22:12:59|1.687
22:13:01|1.6849
22:13:01|1.686
22:13:02|1.686
22:13:03|1.686
22:13:05|1.686
22:13:05|1.686
22:13:06|1.686
22:13:08|1.686
22:13:08|1.6898
22:13:09|1.6898
22:13:10|1.6898
22:13:12|1.6898
22:13:13|1.6898
22:13:15|1.6898
22:13:15|1.6898
22:13:17|1.6898
22:13:18|1.6898
22:13:18|1.6898
22:13:20|1.692
22:13:20|1.6884
22:13:22|1.6884
22:13:23|1.6897
22:13:24|1.6897
22:13:25|1.6897
22:13:26|1.686
22:13:27|1.686
22:13:27|1.686
22:13:28|1.686
22:13:30|1.686
22:13:31|1.686
22:13:31|1.686
22:13:33|1.686
22:13:34|1.686
22:13:35|1.686
22:13:36|1.686
22:13:37|1.6933
22:13:37|1.6933
22:13:39|1.6933
22:13:40|1.6933
22:13:40|1.6919
22:13:42|1.6919
22:13:43|1.6983
22:13:43|1.6975
22:13:45|1.6947
22:13:46|1.6947
22:13:47|1.6947
22:13:48|1.6947
22:13:49|1.6982
22:13:50|1.7013
22:13:51|1.7013
22:13:52|1.7013
22:13:53|1.7013
22:13:54|1.7013
22:13:55|1.6923
22:13:56|1.6923
22:13:57|1.6923
22:13:58|1.6923
22:13:59|1.6923
22:14:00|1.6951
22:14:02|1.6951
22:14:02|1.6905
22:14:03|1.6905
22:14:05|1.6905
22:14:05|1.6905
22:14:07|1.6841
22:14:07|1.6841
22:14:08|1.6841
22:14:09|1.6841
22:14:11|1.6841
22:14:12|1.6841
22:14:14|1.6849
22:14:14|1.6849
22:14:16|1.6856
22:14:16|1.6828
22:14:18|1.6814
22:14:19|1.6814
22:14:20|1.6814
22:14:20|1.6814
22:14:22|1.6808
22:14:23|1.6855
22:14:24|1.6863
22:14:25|1.6863
22:14:26|1.6863
22:14:27|1.6828
22:14:28|1.6828
22:14:29|1.6828
22:14:30|1.6849
22:14:31|1.6849
22:14:32|1.6849
22:14:33|1.6849
22:14:34|1.6849
22:14:35|1.6849
22:14:36|1.6849
22:14:37|1.6849
22:14:38|1.6849
22:14:39|1.6849
22:14:41|1.6857
22:14:42|1.6857
22:14:43|1.6857
22:14:43|1.6853
22:14:45|1.6828
22:14:45|1.6828
22:14:47|1.6821
22:14:48|1.6821
22:14:48|1.6821
22:14:49|1.6821
22:14:51|1.6821
22:14:51|1.6821
22:14:52|1.6821
22:14:53|1.6821
22:14:54|1.6821
22:14:55|1.6821
22:14:56|1.6863
22:14:57|1.6863
22:14:58|1.6863
22:15:00|1.6863
22:15:01|1.6863
22:15:01|1.6863
22:15:02|1.6863
22:15:04|1.6772
22:15:04|1.6821
22:15:06|1.6821
22:15:06|1.6772
22:15:07|1.6772
22:15:08|1.6772
22:15:10|1.6772
22:15:11|1.6772
22:15:11|1.6772
22:15:12|1.6772
22:15:15|1.6765
22:15:16|1.6765
22:15:17|1.6743
22:15:18|1.6724
22:15:19|1.6709
22:15:20|1.6709
22:15:21|1.6709
22:15:22|1.6709
22:15:23|1.6709
22:15:24|1.6709
22:15:25|1.6684
22:15:25|1.6684
22:15:27|1.6684
22:15:27|1.6639
22:15:29|1.6639
22:15:30|1.6604
22:15:31|1.6576
22:15:32|1.6527
22:15:33|1.6555
22:15:34|1.6499
22:15:35|1.6499
22:15:36|1.6499
22:15:37|1.6359
22:15:38|1.6394
22:15:39|1.638
22:15:40|1.6388
22:15:41|1.6463
22:15:42|1.6422
22:15:43|1.6352
22:15:44|1.6359
22:15:45|1.6317
22:15:46|1.6366
22:15:47|1.6379
22:15:48|1.6379
22:15:49|1.6422
22:15:50|1.6422
22:15:51|1.6422
22:15:52|1.6422
22:15:53|1.6422
22:15:54|1.6422
22:15:55|1.6422
22:15:56|1.6436
22:15:57|1.6408
22:15:58|1.6414
22:15:59|1.6416
22:16:00|1.6416
22:16:01|1.6338
22:16:02|1.6309
22:16:03|1.6309
22:16:04|1.638
22:16:05|1.6368
22:16:06|1.6366
22:16:07|1.6387
22:16:09|1.6387
22:16:09|1.6387
22:16:11|1.638
22:16:12|1.6366
22:16:12|1.6366
22:16:13|1.6366
22:16:14|1.6359
22:16:16|1.6359
22:16:17|1.6429
22:16:17|1.6366
22:16:19|1.6338
22:16:20|1.6338
22:16:22|1.6338
22:16:23|1.6331
22:16:24|1.6387
22:16:25|1.6401
22:16:26|1.6415
22:16:27|1.6415
22:16:28|1.6415
22:16:29|1.6415
22:16:30|1.64
22:16:31|1.64
22:16:32|1.6401
22:16:33|1.6401
22:16:34|1.6391
22:16:35|1.6408
22:16:37|1.6408
22:16:37|1.6408
22:16:39|1.6296
22:16:39|1.6289
22:16:40|1.6247
22:16:42|1.6247
22:16:42|1.6226
22:16:43|1.6233
22:16:44|1.624
22:16:46|1.624
22:16:46|1.624
22:16:48|1.6191
22:16:48|1.6177
22:16:49|1.6177
22:16:51|1.6184
22:16:52|1.6149
22:16:53|1.6121
22:16:54|1.6107
22:16:55|1.6093
22:16:56|1.6093
22:16:57|1.6086
22:16:57|1.6086
22:16:58|1.6114
22:17:00|1.6114
22:17:00|1.6086
22:17:01|1.6065
22:17:03|1.6065
22:17:04|1.6124
22:17:06|1.6142
22:17:06|1.6142
22:17:07|1.6142
22:17:08|1.6142
22:17:09|1.6142
22:17:10|1.6142
22:17:11|1.6239
22:17:13|1.6162
22:17:13|1.6212
22:17:14|1.6191
22:17:16|1.6191
22:17:17|1.6177
22:17:18|1.6177
22:17:19|1.6177
22:17:20|1.6177
22:17:21|1.6121
22:17:22|1.6086
22:17:23|1.6156
22:17:24|1.6142
22:17:26|1.61
22:17:26|1.6093
22:17:28|1.6051
22:17:28|1.6044
22:17:29|1.6044
22:17:30|1.6044
22:17:31|1.6044
22:17:33|1.6044
22:17:33|1.6051
22:17:35|1.6051
22:17:36|1.603
22:17:36|1.5967
22:17:37|1.5974
22:17:38|1.5925
22:17:39|1.5918
22:17:40|1.589
22:17:41|1.5883
22:17:42|1.5917
22:17:44|1.5872
22:17:45|1.5834
22:17:45|1.5903
22:17:46|1.5882
22:17:47|1.5953
22:17:49|1.5977
22:17:49|1.6016
22:17:50|1.6031
22:17:51|1.6031
22:17:52|1.603
22:17:53|1.6023
22:17:54|1.6013
22:17:56|1.6013
22:17:57|1.5995
22:17:57|1.6002
22:17:59|1.6002
22:18:00|1.6023
22:18:01|1.6023
22:18:02|1.6023
22:18:03|1.6023
22:18:04|1.6023
22:18:05|1.6023
22:18:06|1.61
22:18:07|1.61
22:18:08|1.61
22:18:09|1.61
22:18:10|1.61
22:18:11|1.6154
22:18:12|1.6135
22:18:13|1.6135
22:18:14|1.6135
22:18:15|1.6135
22:18:16|1.6135
22:18:18|1.6135
22:18:19|1.6159
22:18:21|1.6159
22:18:21|1.6156
22:18:23|1.6156
22:18:24|1.6135
22:18:24|1.6135
22:18:25|1.6135
22:18:26|1.6135
22:18:28|1.6135
22:18:28|1.6135
22:18:29|1.6135
22:18:30|1.6135
22:18:32|1.6107
22:18:32|1.6107
22:18:34|1.6107
22:18:34|1.6107
22:18:35|1.6107
22:18:36|1.6107
22:18:38|1.6107
22:18:38|1.6107
22:18:39|1.6072
22:18:40|1.6072
22:18:42|1.6037
22:18:42|1.6005
22:18:44|1.6005
22:18:45|1.6005
22:18:45|1.5991
22:18:47|1.596
22:18:47|1.5974
22:18:48|1.5981
22:18:49|1.5981
22:18:51|1.5967
22:18:51|1.5992
22:18:53|1.5992
22:18:53|1.6016
22:18:54|1.603
22:18:55|1.6093
22:18:57|1.6093
22:18:57|1.6093
22:18:59|1.6093
22:18:59|1.6093
22:19:00|1.6093
22:19:01|1.6093
22:19:02|1.6093
22:19:04|1.6093
22:19:04|1.6093
22:19:05|1.6121
22:19:06|1.6121
22:19:08|1.6114
22:19:09|1.6154
22:19:10|1.617
22:19:11|1.617
22:19:12|1.617
22:19:13|1.617
22:19:14|1.617
22:19:14|1.6163
22:19:16|1.6163
22:19:17|1.6163
22:19:19|1.6142
22:19:19|1.6142
22:19:21|1.6142
22:19:22|1.6142
22:19:22|1.6224
22:19:24|1.6205
22:19:25|1.6205
22:19:26|1.6207
22:19:27|1.6207
22:19:28|1.6212
22:19:29|1.6191
22:19:30|1.6177
22:19:31|1.6163
22:19:32|1.6149
22:19:33|1.6149
22:19:34|1.617
22:19:35|1.6198
22:19:36|1.6143
22:19:37|1.6107
22:19:38|1.6095
22:19:39|1.6095
22:19:40|1.6095
22:19:41|1.6134
22:19:42|1.6134
22:19:43|1.6104
22:19:44|1.6104
22:19:45|1.6104
22:19:46|1.6104
22:19:47|1.6104
22:19:48|1.6104
22:19:49|1.6104
22:19:50|1.6104
22:19:51|1.617
22:19:52|1.617
22:19:53|1.617
22:19:54|1.617
22:19:55|1.6177
22:19:56|1.6177
22:19:57|1.6177
22:19:58|1.6177
22:19:59|1.6177
22:20:01|1.6177
22:20:01|1.6219
22:20:02|1.6219
22:20:03|1.6219
22:20:05|1.6219
22:20:06|1.6219
22:20:06|1.6163
22:20:07|1.6163
22:20:08|1.6107
22:20:10|1.6114
22:20:10|1.5988
22:20:11|1.5988
22:20:12|1.596
22:20:14|1.5967
22:20:15|1.5967
22:20:16|1.6015
22:20:17|1.6023
22:20:18|1.6037
22:20:20|1.6086
22:20:20|1.6184
22:20:22|1.6198
22:20:22|1.6197
22:20:23|1.6155
22:20:25|1.6155
22:20:26|1.6155
22:20:27|1.6107
22:20:27|1.6093
22:20:29|1.6093
22:20:30|1.6093
22:20:31|1.6149
22:20:32|1.6149
22:20:33|1.6179
22:20:34|1.6179
22:20:35|1.6177
22:20:36|1.6205
22:20:37|1.6191
22:20:38|1.6191
22:20:39|1.6191
22:20:40|1.6191
22:20:41|1.6191
22:20:42|1.6191
22:20:43|1.6191
22:20:44|1.6227
22:20:45|1.6227
22:20:46|1.6227
22:20:47|1.6142
22:20:48|1.6149
22:20:49|1.6149
22:20:50|1.6149
22:20:51|1.6149
22:20:52|1.6149
22:20:53|1.6191
22:20:54|1.6191
22:20:55|1.6191
22:20:56|1.6191
22:20:57|1.6191
22:20:58|1.6191
22:20:59|1.6191
22:21:00|1.6191
22:21:01|1.6191
22:21:02|1.6191
22:21:03|1.6191
22:21:04|1.6191
22:21:05|1.6191
22:21:06|1.6226
22:21:07|1.6226
22:21:08|1.6177
22:21:09|1.6177
22:21:10|1.6177
22:21:11|1.6177
22:21:13|1.6177
22:21:14|1.6146
22:21:14|1.6146
22:21:15|1.6146
22:21:17|1.6146
22:21:17|1.6146
22:21:18|1.6146
22:21:20|1.61
22:21:20|1.61
22:21:23|1.61
22:21:23|1.61
22:21:24|1.61
22:21:26|1.61
22:21:27|1.61
22:21:27|1.61
22:21:28|1.61
22:21:30|1.61
22:21:31|1.6131
22:21:32|1.6131
22:21:33|1.6093
22:21:33|1.6093
22:21:35|1.6093
22:21:36|1.6093
22:21:37|1.6093
22:21:38|1.6072
22:21:39|1.6087
22:21:40|1.6087
22:21:41|1.6093
22:21:42|1.6093
22:21:43|1.6093
22:21:44|1.6093
22:21:45|1.6093
22:21:47|1.6093
22:21:47|1.6093
22:21:48|1.61
22:21:50|1.61
22:21:50|1.61
22:21:51|1.61
22:21:52|1.61
22:21:54|1.61
22:21:54|1.61
22:21:55|1.61
22:21:56|1.61
22:21:57|1.61
22:21:58|1.61
22:21:59|1.61
22:22:01|1.61
22:22:01|1.6093
22:22:02|1.6093
22:22:03|1.6093
22:22:04|1.6148
22:22:06|1.6148
22:22:07|1.6135
22:22:08|1.6121
22:22:09|1.6121
22:22:10|1.6121
22:22:10|1.6114
22:22:12|1.61
22:22:13|1.606
22:22:14|1.596
22:22:14|1.5932
22:22:16|1.5974
22:22:17|1.5995
22:22:17|1.5974
22:22:19|1.5988
22:22:20|1.5988
22:22:21|1.5988
22:22:23|1.5946
22:22:23|1.5961
22:22:24|1.5925
22:22:26|1.587
22:22:26|1.589
22:22:28|1.5883
22:22:28|1.5883
22:22:29|1.5883
22:22:31|1.5911
22:22:32|1.5932
22:22:32|1.5848
22:22:33|1.5841
22:22:35|1.5827
22:22:35|1.5827
22:22:36|1.5841
22:22:37|1.5841
22:22:38|1.5827
22:22:40|1.5827
22:22:41|1.5827
22:22:41|1.5842
22:22:42|1.5842
22:22:43|1.5842
22:22:45|1.5842
22:22:47|1.589
22:22:47|1.589
22:22:48|1.589
22:22:49|1.5862
22:22:50|1.5862
22:22:51|1.5841
22:22:52|1.584
22:22:53|1.5841
22:22:54|1.5848
22:22:55|1.5867
22:22:56|1.5867
22:22:58|1.5867
22:22:59|1.5904
22:22:59|1.5848
22:23:01|1.5848
22:23:01|1.5848
22:23:03|1.5799
22:23:03|1.5799
22:23:05|1.5799
22:23:05|1.5799
22:23:07|1.5799
22:23:08|1.5799
22:23:09|1.5799
22:23:09|1.5799
22:23:11|1.5904
22:23:11|1.5916
22:23:12|1.5897
22:23:13|1.5869
22:23:14|1.5869
22:23:15|1.5848
22:23:17|1.5848
22:23:18|1.5848
22:23:19|1.5848
22:23:19|1.5848
22:23:21|1.5848
22:23:23|1.5827
22:23:24|1.5827
22:23:24|1.5827
22:23:26|1.5827
22:23:27|1.5827
22:23:28|1.5897
22:23:29|1.5883
22:23:30|1.5883
22:23:31|1.5869
22:23:32|1.5869
22:23:32|1.5848
22:23:34|1.5841
22:23:35|1.5841
22:23:35|1.5834
22:23:37|1.5834
22:23:38|1.5834
22:23:39|1.5849
22:23:40|1.5849
22:23:40|1.5841
22:23:42|1.5841
22:23:42|1.5841
22:23:43|1.5841
22:23:44|1.5841
22:23:46|1.5764
22:23:47|1.5785
22:23:48|1.5785
22:23:49|1.5772
22:23:49|1.5701
22:23:51|1.5722
22:23:52|1.5729
22:23:53|1.5778
22:23:54|1.5778
22:23:55|1.5771
22:23:55|1.5771
22:23:57|1.5771
22:23:58|1.5757
22:23:59|1.5743
22:24:00|1.561
22:24:01|1.5575
22:24:02|1.5609
22:24:03|1.5575
22:24:04|1.5519
22:24:05|1.5532
22:24:05|1.5554
22:24:07|1.5554
22:24:08|1.5533
22:24:09|1.5526
22:24:10|1.5526
22:24:11|1.554
22:24:12|1.554
22:24:13|1.5498
22:24:14|1.5498
22:24:15|1.5498
22:24:16|1.5561
22:24:17|1.5575
22:24:18|1.5575
22:24:19|1.5526
22:24:20|1.5526
22:24:21|1.5505
22:24:22|1.547
22:24:24|1.5445
22:24:25|1.5445
22:24:26|1.5445
22:24:27|1.5445
22:24:28|1.5445
22:24:29|1.5445
22:24:30|1.5477
22:24:32|1.5477
22:24:33|1.5463
22:24:33|1.5449
22:24:35|1.5511
22:24:35|1.554
22:24:36|1.5519
22:24:38|1.5435
22:24:38|1.5435
22:24:40|1.5435
22:24:41|1.5435
22:24:42|1.5435
22:24:43|1.5428
22:24:44|1.5429
22:24:45|1.5429
22:24:46|1.5429
22:24:47|1.5436
22:24:48|1.5465
22:24:49|1.547
22:24:50|1.547
22:24:51|1.5484
22:24:52|1.5484
22:24:53|1.5498
22:24:54|1.547
22:24:55|1.547
22:24:56|1.5554
22:24:57|1.5561
22:24:58|1.5561
22:24:59|1.5585
22:25:00|1.5592
22:25:01|1.5589
22:25:02|1.5582
22:25:03|1.5606
22:25:05|1.5606
22:25:05|1.5527
22:25:07|1.5527
22:25:07|1.5527
22:25:08|1.5547
22:25:09|1.5541
22:25:10|1.5541
22:25:11|1.5457
22:25:12|1.5457
22:25:13|1.5457
22:25:14|1.5457
22:25:15|1.5457
22:25:16|1.5457
22:25:18|1.554
22:25:19|1.554
22:25:20|1.5534
22:25:21|1.5534
22:25:22|1.5534
22:25:24|1.5534
22:25:25|1.5512
22:25:25|1.5512
22:25:26|1.5512
22:25:27|1.5512
22:25:28|1.5512
22:25:31|1.5512
22:25:33|1.5512
22:25:34|1.5512
22:25:35|1.5512
22:25:35|1.5512
22:25:37|1.5512
22:25:37|1.5512
22:25:38|1.5491
22:25:41|1.5491
22:25:42|1.5491
22:25:42|1.5491
22:25:43|1.5491
22:25:44|1.5491
22:25:45|1.5491
22:25:46|1.5491
22:25:48|1.5491
22:25:49|1.5393
22:25:49|1.5393
22:25:51|1.538
22:25:51|1.5421
22:25:52|1.5421
22:25:54|1.5421
22:25:54|1.5421
22:25:55|1.5421
22:25:56|1.5421
22:25:58|1.5421
22:26:00|1.547
22:26:00|1.5464
22:26:01|1.5464
22:26:03|1.5464
22:26:04|1.5456
22:26:05|1.547
22:26:05|1.5461
22:26:06|1.5442
22:26:08|1.5442
22:26:10|1.5421
22:26:11|1.5453
22:26:12|1.5547
22:26:13|1.554
22:26:14|1.5565
22:26:15|1.5565
22:26:16|1.5589
22:26:17|1.5589
22:26:18|1.5589
22:26:20|1.5589
22:26:20|1.5589
22:26:21|1.5646
22:26:22|1.5736
22:26:23|1.5736
22:26:24|1.5736
22:26:25|1.5798
22:26:27|1.5798
22:26:27|1.5799
22:26:29|1.5819
22:26:31|1.5806
22:26:32|1.5806
22:26:33|1.5806
22:26:33|1.5813
22:26:35|1.5813
22:26:35|1.5827
22:26:37|1.5827
22:26:38|1.5827
22:26:39|1.5827
22:26:40|1.5827
22:26:41|1.5827
22:26:43|1.5827
22:26:44|1.5827
22:26:45|1.5835
22:26:46|1.5835
22:26:47|1.5835
22:26:47|1.5862
22:26:48|1.5848
22:26:50|1.5848
22:26:51|1.5848
22:26:53|1.5848
22:26:54|1.5848
22:26:55|1.5848
22:26:55|1.5848
22:26:56|1.5883
22:26:57|1.5883
22:26:59|1.5895
22:27:00|1.5895
22:27:01|1.5895
22:27:02|1.589
22:27:03|1.589
22:27:05|1.589
22:27:06|1.5904
22:27:07|1.5904
22:27:07|1.5904
22:27:08|1.5904
22:27:10|1.5904
22:27:11|1.592
22:27:11|1.592
22:27:13|1.5904
22:27:14|1.5897
22:27:14|1.5876
22:27:15|1.5876
22:27:16|1.5876
22:27:17|1.5787
22:27:18|1.5736
22:27:19|1.5709
22:27:20|1.5792
22:27:21|1.5791
22:27:23|1.5791
22:27:23|1.5722
22:27:25|1.5722
22:27:25|1.575
22:27:26|1.575
22:27:27|1.575
22:27:28|1.575
22:27:29|1.575
22:27:30|1.575
22:27:32|1.575
22:27:33|1.5722
22:27:35|1.5715
22:27:36|1.5715
22:27:37|1.5715
22:27:39|1.5715
22:27:40|1.5715
22:27:41|1.5715
22:27:42|1.5715
22:27:43|1.5715
22:27:43|1.568
22:27:44|1.568
22:27:46|1.568
22:27:46|1.5639
22:27:48|1.5694
22:27:49|1.5694
22:27:49|1.5694
22:27:51|1.5694
22:27:52|1.5694
22:27:52|1.5694
22:27:53|1.5674
22:27:55|1.5674
22:27:56|1.5674
22:27:57|1.5674
22:27:58|1.5674
22:27:59|1.5695
22:28:00|1.5695
22:28:01|1.5695
22:28:01|1.5695
22:28:03|1.5695
22:28:05|1.5695
22:28:05|1.5694
22:28:07|1.5706
22:28:07|1.5706
22:28:09|1.5706
22:28:10|1.5706
22:28:11|1.5706
22:28:11|1.5706
22:28:12|1.5706
22:28:14|1.5717
22:28:14|1.5717
22:28:15|1.5717
22:28:16|1.5717
22:28:17|1.5717
22:28:18|1.5729
22:28:19|1.5741
22:28:21|1.5741
22:28:21|1.5741
22:28:22|1.5741
22:28:23|1.5741
22:28:25|1.5741
22:28:25|1.5741
22:28:27|1.5722
22:28:28|1.5722
22:28:29|1.5722
22:28:30|1.5722
22:28:31|1.5722
22:28:33|1.5722
22:28:33|1.5722
22:28:34|1.5722
22:28:36|1.5722
22:28:37|1.5722
22:28:38|1.5722
22:28:39|1.5722
22:28:40|1.5722
22:28:41|1.5722
22:28:42|1.5722
22:28:44|1.5722
22:28:44|1.5722
22:28:45|1.5722
22:28:46|1.575
22:28:48|1.5735
22:28:48|1.5735
22:28:49|1.5735
22:28:50|1.5735
22:28:52|1.575
22:28:53|1.575
22:28:53|1.575
22:28:55|1.5779
22:28:56|1.5778
22:28:57|1.5778
22:28:58|1.5778
22:28:58|1.5785
22:29:00|1.5785
22:29:00|1.5785
22:29:02|1.5774
22:29:04|1.5771
22:29:04|1.5771
22:29:06|1.5771
22:29:06|1.5771
22:29:07|1.5771
22:29:09|1.5792
22:29:10|1.5792
22:29:10|1.582
22:29:12|1.5799
22:29:13|1.5806
22:29:13|1.5806
22:29:14|1.5806
22:29:16|1.5806
22:29:16|1.5778
22:29:17|1.5778
22:29:18|1.5778
22:29:19|1.5778
22:29:20|1.5778
22:29:21|1.5778
22:29:23|1.5826
22:29:23|1.5826
22:29:25|1.5834
22:29:25|1.5834
22:29:26|1.5834
22:29:28|1.5834
22:29:29|1.5834
22:29:29|1.5847
22:29:30|1.5847
22:29:32|1.5821
22:29:33|1.5821
22:29:34|1.5821
22:29:36|1.5841
22:29:36|1.5841
22:29:38|1.5848
22:29:39|1.5848
22:29:39|1.5848
22:29:41|1.5848
22:29:41|1.5848
22:29:42|1.5848
22:29:44|1.5876
22:29:45|1.5876
22:29:46|1.5876
22:29:47|1.587
22:29:48|1.5876
22:29:49|1.5876
22:29:50|1.5876
22:29:51|1.5911
22:29:52|1.5862
22:29:53|1.5855
22:29:54|1.5855
22:29:55|1.5855
22:29:56|1.582
22:29:57|1.582
22:29:58|1.582
22:29:59|1.582
22:30:00|1.582
22:30:01|1.5819
22:30:02|1.5819
22:30:03|1.5861
22:30:04|1.5897
22:30:05|1.5897
22:30:06|1.5946
22:30:07|1.5946
22:30:08|1.5946
22:30:09|1.5946
22:30:10|1.5932
22:30:11|1.5911
22:30:12|1.5911
22:30:13|1.5911
22:30:14|1.5911
22:30:15|1.5911
22:30:16|1.5911
22:30:17|1.5911
22:30:18|1.5911
22:30:20|1.5876
22:30:20|1.5869
22:30:21|1.5841
22:30:23|1.5876
22:30:23|1.5876
22:30:24|1.5855
22:30:25|1.5855
22:30:26|1.5855
22:30:27|1.5806
22:30:29|1.5806
22:30:31|1.5806
22:30:31|1.5806
22:30:33|1.5798
22:30:35|1.5805
22:30:35|1.5805
22:30:37|1.5805
22:30:37|1.5805
22:30:39|1.5805
22:30:40|1.5805
22:30:41|1.5805
22:30:42|1.5805
22:30:43|1.5813
22:30:44|1.5813
22:30:45|1.5813
22:30:46|1.5813
22:30:47|1.5813
22:30:48|1.5813
22:30:49|1.5819
22:30:50|1.5826
22:30:51|1.5793
22:30:52|1.5793
22:30:53|1.5793
22:30:54|1.5793
22:30:55|1.5793
22:30:56|1.5799
22:30:57|1.5799
22:30:59|1.5799
22:31:00|1.5785
22:31:01|1.5792
22:31:02|1.5749
22:31:03|1.5757
22:31:04|1.5757
22:31:05|1.5757
22:31:06|1.5729
22:31:07|1.5729
22:31:08|1.5729
22:31:09|1.5729
22:31:11|1.568
22:31:11|1.5576
22:31:12|1.5575
22:31:13|1.5575
22:31:14|1.5603
22:31:15|1.5617
22:31:17|1.5617
22:31:17|1.5603
22:31:18|1.5603
22:31:19|1.5603
22:31:20|1.5603
22:31:22|1.5617
22:31:23|1.5617
22:31:23|1.5617
22:31:24|1.561
22:31:25|1.561
22:31:26|1.561
22:31:27|1.561
22:31:28|1.561
22:31:30|1.561
22:31:30|1.57
22:31:33|1.5736
22:31:33|1.5736
22:31:35|1.5761
22:31:36|1.5761
22:31:37|1.5761
22:31:38|1.5761
22:31:39|1.5761
22:31:40|1.5761
22:31:41|1.5757
22:31:42|1.575
22:31:43|1.575
22:31:44|1.5771
22:31:45|1.5771
22:31:46|1.5771
22:31:47|1.5828
22:31:48|1.5813
22:31:50|1.5883
22:31:51|1.5855
22:31:51|1.5843
22:31:52|1.5843
22:31:54|1.5843
22:31:54|1.5843
22:31:55|1.5843
22:31:56|1.5843
22:31:57|1.5843
22:31:59|1.5918
22:31:59|1.5918
22:32:00|1.5946
22:32:01|1.5946
22:32:02|1.5946
22:32:03|1.5946
22:32:04|1.5946
22:32:05|1.5925
22:32:06|1.5925
22:32:07|1.5924
22:32:08|1.5924
22:32:10|1.5924
22:32:10|1.5932
22:32:11|1.5932
22:32:12|1.5932
22:32:13|1.6002
22:32:14|1.6002
22:32:15|1.5967
22:32:16|1.6058
22:32:17|1.6058
22:32:18|1.6058
22:32:20|1.6058
22:32:20|1.6058
22:32:22|1.6058
22:32:22|1.6058
22:32:23|1.602
22:32:24|1.602
22:32:25|1.602
22:32:27|1.602
22:32:28|1.6002
22:32:28|1.6002
22:32:29|1.5991
22:32:31|1.6036
22:32:32|1.6036
22:32:34|1.6036
22:32:35|1.6036
22:32:35|1.6036
22:32:37|1.6036
22:32:38|1.6036
22:32:38|1.6036
22:32:39|1.6036
22:32:40|1.6036
22:32:41|1.6036
22:32:43|1.6051
22:32:43|1.6044
22:32:44|1.6044
22:32:46|1.6052
22:32:46|1.6052
22:32:47|1.6045
22:32:48|1.6045
22:32:49|1.6002
22:32:51|1.6002
22:32:52|1.6002
22:32:53|1.6002
22:32:54|1.6002
22:32:55|1.6022
22:32:57|1.6022
22:32:57|1.6002
22:32:59|1.6017
22:32:59|1.6017
22:33:00|1.6017
22:33:02|1.6017
22:33:02|1.6017
22:33:03|1.6017
22:33:04|1.6017
22:33:06|1.6037
22:33:07|1.6037
22:33:08|1.6037
22:33:09|1.6037
22:33:10|1.6037
22:33:11|1.6037
22:33:12|1.6065
22:33:12|1.6065
22:33:14|1.6065
22:33:15|1.6065
22:33:15|1.6065
22:33:17|1.6065
22:33:18|1.6016
22:33:18|1.6016
22:33:20|1.6002
22:33:21|1.6023
22:33:21|1.6044
22:33:23|1.6044
22:33:23|1.6044
22:33:25|1.6044
22:33:26|1.6044
22:33:27|1.6044
22:33:28|1.6051
22:33:29|1.6051
22:33:29|1.5974
22:33:31|1.5974
22:33:32|1.5974
22:33:32|1.5974
22:33:35|1.5925
22:33:35|1.5925
22:33:37|1.5925
22:33:37|1.5925
22:33:39|1.5925
22:33:39|1.5925
22:33:41|1.5925
22:33:41|1.5925
22:33:43|1.5925
22:33:44|1.5894
22:33:45|1.5894
22:33:46|1.5894
22:33:47|1.5894
22:33:48|1.5894
22:33:49|1.5911
22:33:50|1.5911
22:33:51|1.5911
22:33:53|1.5911
22:33:53|1.5911
22:33:55|1.5911
22:33:56|1.5911
22:33:56|1.5911
22:33:58|1.5911
22:33:58|1.5911
22:34:00|1.5911
22:34:00|1.5893
22:34:01|1.5791
22:34:02|1.5733
22:34:04|1.5729
22:34:04|1.5729
22:34:05|1.5729
22:34:07|1.5729
22:34:07|1.5729
22:34:08|1.5729
22:34:09|1.5729
22:34:11|1.5729
22:34:12|1.5729
22:34:12|1.5729
22:34:14|1.5708
22:34:14|1.5708
22:34:16|1.5729
22:34:16|1.5729
22:34:18|1.5729
22:34:19|1.5729
22:34:20|1.5624
22:34:20|1.5638
22:34:21|1.561
22:34:23|1.5603
22:34:23|1.5722
22:34:25|1.5701
22:34:26|1.568
22:34:27|1.568
22:34:27|1.568
22:34:29|1.568
22:34:30|1.568
22:34:31|1.568
22:34:32|1.568
22:34:33|1.568
22:34:35|1.5735
22:34:36|1.5736
22:34:37|1.5736
22:34:39|1.5736
22:34:40|1.5736
22:34:40|1.5736
22:34:41|1.5736
22:34:42|1.5736
22:34:43|1.5736
22:34:44|1.5668
22:34:45|1.5668
22:34:46|1.5668
22:34:47|1.5603
22:34:48|1.5589
22:34:50|1.5553
22:34:50|1.554
22:34:51|1.5477
22:34:52|1.5498
22:34:53|1.5484
22:34:54|1.5498
22:34:56|1.5554
22:34:57|1.5547
22:34:58|1.5547
22:34:59|1.5554
22:35:00|1.547
22:35:01|1.547
22:35:02|1.5442
22:35:03|1.5407
22:35:04|1.5407
22:35:05|1.5407
22:35:06|1.5309
22:35:07|1.5343
22:35:08|1.5316
22:35:09|1.5316
22:35:11|1.5378
22:35:12|1.5378
22:35:13|1.5331
22:35:13|1.5331
22:35:15|1.5344
22:35:16|1.5337
22:35:16|1.5337
22:35:17|1.5379
22:35:18|1.5379
22:35:19|1.5379
22:35:20|1.5379
22:35:22|1.5355
22:35:22|1.5355
22:35:23|1.5373
22:35:24|1.5365
22:35:26|1.5358
22:35:27|1.5274
22:35:27|1.5239
22:35:29|1.5224
22:35:31|1.5183
22:35:32|1.5204
22:35:33|1.5194
22:35:34|1.5218
22:35:36|1.5141
22:35:37|1.5183
22:35:38|1.519
22:35:38|1.519
22:35:40|1.519
22:35:41|1.519
22:35:42|1.519
22:35:43|1.519
22:35:44|1.5155
22:35:45|1.5155
22:35:46|1.5148
22:35:47|1.5141
22:35:48|1.5141
22:35:49|1.5141
22:35:50|1.5141
22:35:51|1.5149
22:35:52|1.5149
22:35:53|1.5149
22:35:54|1.5155
22:35:55|1.5155
22:35:56|1.5134
22:35:58|1.5134
22:35:58|1.5134
22:35:59|1.5134
22:36:00|1.5134
22:36:02|1.5134
22:36:03|1.5148
22:36:04|1.5148
22:36:05|1.5155
22:36:06|1.5167
22:36:07|1.525
22:36:08|1.5288
22:36:09|1.5288
22:36:10|1.5288
22:36:10|1.533
22:36:12|1.533
22:36:13|1.5327
22:36:14|1.5327
22:36:15|1.5327
22:36:17|1.5327
22:36:17|1.5327
22:36:19|1.5327
22:36:20|1.5327
22:36:21|1.5302
22:36:22|1.5302
22:36:23|1.5284
22:36:24|1.5302
22:36:25|1.5281
22:36:26|1.5281
22:36:27|1.5281
22:36:28|1.5281
22:36:29|1.5281
22:36:30|1.5316
22:36:32|1.5316
22:36:33|1.5316
22:36:34|1.5316
22:36:35|1.5316
22:36:36|1.5359
22:36:37|1.5359
22:36:37|1.5359
22:36:39|1.5359
22:36:40|1.5359
22:36:41|1.5359
22:36:42|1.5359
22:36:43|1.5359
22:36:44|1.5393
22:36:45|1.5351
22:36:46|1.5351
22:36:47|1.5379
22:36:48|1.5498
22:36:49|1.5498
22:36:50|1.5498
22:36:51|1.5526
22:36:52|1.5533
22:36:53|1.5603
22:36:54|1.5589
22:36:55|1.5596
22:36:57|1.5596
22:36:58|1.5596
22:36:59|1.5585
22:36:59|1.5585
22:37:00|1.556
22:37:02|1.556
22:37:02|1.554
22:37:03|1.554
22:37:05|1.5659
22:37:05|1.5673
22:37:07|1.5673
22:37:07|1.5673
22:37:09|1.568
22:37:10|1.568
22:37:12|1.5687
22:37:12|1.5687
22:37:14|1.5687
22:37:15|1.5687
22:37:15|1.5687
22:37:17|1.5687
22:37:17|1.5687
22:37:18|1.5666
22:37:20|1.5666
22:37:20|1.5706
22:37:21|1.5706
22:37:23|1.5706
22:37:23|1.5745
22:37:24|1.5745
22:37:25|1.5722
22:37:26|1.5722
22:37:28|1.5722
22:37:28|1.5722
22:37:29|1.5722
22:37:30|1.5701
22:37:32|1.568
22:37:33|1.5687
22:37:33|1.5687
22:37:34|1.5687
22:37:36|1.5687
22:37:36|1.5687
22:37:38|1.5687
22:37:39|1.5764
22:37:40|1.5764
22:37:41|1.5764
22:37:42|1.5764
22:37:43|1.5764
22:37:44|1.5764
22:37:45|1.5764
22:37:46|1.5764
22:37:47|1.5764
22:37:47|1.5722
22:37:49|1.5722
22:37:50|1.5722
22:37:50|1.5722
22:37:52|1.5722
22:37:53|1.5722
22:37:54|1.5716
22:37:55|1.5716
22:37:56|1.5716
22:37:57|1.5716
22:37:58|1.5716
22:37:59|1.5736
22:38:00|1.5736
22:38:02|1.5771
22:38:03|1.5771
22:38:03|1.5771
22:38:05|1.5771
22:38:06|1.5771
22:38:06|1.5771
22:38:07|1.5841
22:38:08|1.5841
22:38:09|1.5841
22:38:10|1.581
22:38:11|1.581
22:38:12|1.581
22:38:14|1.581
22:38:14|1.581
22:38:15|1.581
22:38:16|1.581
22:38:18|1.5854
22:38:18|1.5854
22:38:19|1.5854
22:38:20|1.5854
22:38:22|1.5854
22:38:23|1.5854
22:38:24|1.5854
22:38:24|1.5854
22:38:26|1.5854
22:38:27|1.5854
22:38:28|1.5854
22:38:29|1.5854
22:38:30|1.5854
22:38:32|1.5854
22:38:33|1.5883
22:38:34|1.5883
22:38:35|1.5876
22:38:36|1.5903
22:38:38|1.5855
22:38:38|1.5876
22:38:39|1.5876
22:38:40|1.5911
22:38:41|1.5911
22:38:42|1.5911
22:38:43|1.5911
22:38:44|1.5911
22:38:45|1.5911
22:38:46|1.5911
22:38:47|1.5911
22:38:48|1.5911
22:38:50|1.5911
22:38:50|1.5911
22:38:51|1.5911
22:38:53|1.5911
22:38:53|1.5911
22:38:55|1.5911
22:38:55|1.5911
22:38:57|1.5911
22:38:58|1.5911
22:38:59|1.5911
22:39:00|1.5911
22:39:02|1.5911
22:39:03|1.5911
22:39:04|1.5911
22:39:05|1.5911
22:39:06|1.5802
22:39:07|1.5771
22:39:08|1.5771
22:39:10|1.575
22:39:11|1.5687
22:39:12|1.5687
22:39:13|1.5687
22:39:15|1.5687
22:39:16|1.5687
22:39:16|1.5687
22:39:17|1.5687
22:39:18|1.5687
22:39:19|1.5687
22:39:20|1.5687
22:39:22|1.5687
22:39:23|1.5687
22:39:24|1.5687
22:39:24|1.5687
22:39:25|1.5687
22:39:26|1.5687
22:39:27|1.5687
22:39:29|1.5687
22:39:30|1.5859
22:39:30|1.5883
22:39:32|1.5883
22:39:34|1.5896
22:39:35|1.5896
22:39:36|1.5896
22:39:36|1.5896
22:39:38|1.5896
22:39:38|1.5896
22:39:40|1.5896
22:39:41|1.5896
22:39:41|1.5896
22:39:43|1.5896
22:39:44|1.5896
22:39:45|1.5896
22:39:46|1.5896
22:39:47|1.5896
22:39:48|1.5896
22:39:49|1.5896
22:39:50|1.5896
22:39:50|1.5896
22:39:52|1.5902
22:39:53|1.5902
22:39:54|1.5902
22:39:55|1.5902
22:39:57|1.5902
22:39:58|1.5902
22:39:58|1.5902
22:40:00|1.5902
22:40:01|1.5902
22:40:01|1.5902
22:40:03|1.5902
22:40:04|1.5902
22:40:05|1.5902
22:40:06|1.5884
22:40:07|1.5884
22:40:08|1.5884
22:40:09|1.5884
22:40:11|1.5827
22:40:11|1.5827
22:40:13|1.5827
22:40:13|1.5827
22:40:14|1.5827
22:40:15|1.5827
22:40:17|1.5827
22:40:17|1.5827
22:40:18|1.5827
22:40:19|1.5827
22:40:20|1.5778
22:40:21|1.5778
22:40:22|1.5827
22:40:23|1.5827
22:40:24|1.5827
22:40:26|1.5827
22:40:26|1.5827
22:40:27|1.5827
22:40:28|1.5827
22:40:29|1.5827
22:40:30|1.5827
22:40:32|1.5827
22:40:32|1.5834
22:40:33|1.5834
22:40:34|1.5834
22:40:35|1.5834
22:40:37|1.5834
22:40:37|1.5827
22:40:39|1.5827
22:40:40|1.5827
22:40:41|1.5834
22:40:43|1.5834
22:40:43|1.5834
22:40:44|1.5834
22:40:46|1.5834
22:40:47|1.5834
22:40:48|1.5861
22:40:48|1.5861
22:40:50|1.5861
22:40:50|1.5861
22:40:51|1.5861
22:40:52|1.5861
22:40:53|1.5861
22:40:54|1.5861
22:40:56|1.5861
22:40:56|1.5939
22:40:58|1.5939
22:40:59|1.5939
22:41:00|1.5939
22:41:01|1.5939
22:41:02|1.5939
22:41:03|1.5999
22:41:04|1.5999
22:41:05|1.6009
22:41:06|1.6009
22:41:07|1.6009
22:41:08|1.5997
22:41:09|1.5997
22:41:10|1.5997
22:41:11|1.5997
22:41:12|1.5997
22:41:13|1.5997
22:41:14|1.5997
22:41:15|1.5997
22:41:17|1.5997
22:41:18|1.5997
22:41:19|1.5997
22:41:20|1.5997
22:41:21|1.5953
22:41:22|1.5953
22:41:23|1.5953
22:41:23|1.5953
22:41:25|1.5953
22:41:26|1.5953
22:41:27|1.5953
22:41:28|1.5953
22:41:29|1.5953
22:41:30|1.5953
22:41:31|1.5953
22:41:32|1.5904
22:41:33|1.5904
22:41:33|1.5904
22:41:34|1.5904
22:41:35|1.5904
22:41:37|1.5904
22:41:38|1.5904
22:41:38|1.5904
22:41:41|1.5855
22:41:42|1.5822
22:41:42|1.5799
22:41:44|1.5799
22:41:44|1.5799
22:41:46|1.5799
22:41:46|1.5799
22:41:48|1.5799
22:41:49|1.5799
22:41:50|1.5799
22:41:51|1.5799
22:41:52|1.5799
22:41:53|1.5799
22:41:54|1.5799
22:41:55|1.5799
22:41:56|1.5799
22:41:57|1.5799
22:41:58|1.5799
22:41:59|1.5799
22:42:00|1.5799
22:42:02|1.5799
22:42:03|1.5876
22:42:03|1.5876
22:42:05|1.5876
22:42:06|1.5876
22:42:07|1.5876
22:42:09|1.5876
22:42:09|1.5876
22:42:10|1.5876
22:42:12|1.5876
22:42:12|1.5876
22:42:13|1.5876
22:42:14|1.5876
22:42:15|1.5925
22:42:16|1.5925
22:42:17|1.5925
22:42:18|1.5925
22:42:19|1.5925
22:42:20|1.5903
22:42:21|1.5903
22:42:22|1.5903
22:42:24|1.5903
22:42:24|1.5903
22:42:25|1.5903
22:42:27|1.5903
22:42:27|1.5903
22:42:28|1.5903
22:42:30|1.5903
22:42:30|1.5903
22:42:31|1.5813
22:42:32|1.5813
22:42:34|1.5772
22:42:34|1.5772
22:42:35|1.5744
22:42:36|1.5708
22:42:37|1.5708
22:42:38|1.5659
22:42:39|1.5645
22:42:41|1.5562
22:42:41|1.5526
22:42:43|1.5498
22:42:43|1.5547
22:42:44|1.5582
22:42:45|1.5617
22:42:47|1.5617
22:42:48|1.5603
22:42:49|1.5603
22:42:50|1.5603
22:42:51|1.5603
22:42:52|1.5708
22:42:53|1.5708
22:42:55|1.5708
22:42:55|1.5708
22:42:57|1.5708
22:42:58|1.5708
22:42:59|1.5708
22:43:00|1.5708
22:43:00|1.5778
22:43:01|1.5778
22:43:03|1.5778
22:43:04|1.5778
22:43:05|1.5778
22:43:06|1.5778
22:43:07|1.5778
22:43:08|1.5778
22:43:09|1.5778
22:43:10|1.5778
22:43:10|1.5778
22:43:11|1.5778
22:43:13|1.5778
22:43:14|1.5862
22:43:15|1.5841
22:43:16|1.5841
22:43:16|1.5841
22:43:17|1.5841
22:43:19|1.5841
22:43:20|1.5841
22:43:21|1.58
22:43:22|1.58
22:43:23|1.58
22:43:24|1.58
22:43:24|1.58
22:43:26|1.58
22:43:27|1.58
22:43:28|1.58
22:43:29|1.58
22:43:30|1.58
22:43:30|1.58
22:43:32|1.58
22:43:32|1.58
22:43:33|1.58
22:43:35|1.58
22:43:36|1.58
22:43:37|1.58
22:43:38|1.58
22:43:39|1.58
22:43:40|1.58
22:43:41|1.58
22:43:43|1.58
22:43:44|1.58
22:43:44|1.58
22:43:45|1.58
22:43:46|1.5855
22:43:47|1.5855
22:43:49|1.5855
22:43:50|1.5855
22:43:51|1.5876
22:43:52|1.5876
22:43:53|1.5876
22:43:53|1.5974
22:43:54|1.5967
22:43:55|1.5967
22:43:57|1.5967
22:43:57|1.5967
22:43:59|1.5967
22:44:00|1.5967
22:44:01|1.5967
22:44:02|1.5967
22:44:03|1.5967
22:44:04|1.5995
22:44:04|1.5995
22:44:06|1.6023
22:44:07|1.6023
22:44:08|1.6023
22:44:09|1.6023
22:44:10|1.6023
22:44:11|1.6023
22:44:12|1.6023
22:44:13|1.6036
22:44:14|1.6031
22:44:15|1.6003
22:44:16|1.5988
22:44:17|1.5988
22:44:18|1.6002
22:44:19|1.6002
22:44:20|1.6002
22:44:21|1.6002
22:44:22|1.6002
22:44:23|1.6002
22:44:24|1.6002
22:44:25|1.6021
22:44:26|1.6016
22:44:27|1.6016
22:44:28|1.6016
22:44:29|1.6016
22:44:30|1.5992
22:44:31|1.5992
22:44:32|1.5992
22:44:33|1.5992
22:44:34|1.5992
22:44:35|1.5992
22:44:36|1.5992
22:44:38|1.5988
22:44:38|1.5988
22:44:40|1.5988
22:44:40|1.5988
22:44:42|1.6002
22:44:44|1.5961
22:44:44|1.5961
22:44:46|1.5961
22:44:48|1.5961
22:44:49|1.5961
22:44:50|1.5961
22:44:50|1.5961
22:44:51|1.5961
22:44:52|1.5961
22:44:54|1.5946
22:44:55|1.5946
22:44:56|1.5946
22:44:57|1.5911
22:44:58|1.5911
22:44:59|1.5911
22:45:00|1.5911
22:45:01|1.5874
22:45:02|1.5862
22:45:04|1.5862
22:45:04|1.5862
22:45:05|1.5862
22:45:06|1.5862
22:45:07|1.5862
22:45:08|1.5862
22:45:10|1.5834
22:45:11|1.5834
22:45:12|1.5815
22:45:13|1.5815
22:45:14|1.5815
22:45:15|1.5815
22:45:16|1.5815
22:45:17|1.5815
22:45:18|1.5815
22:45:19|1.5815
22:45:21|1.5815
22:45:22|1.5815
22:45:22|1.5815
22:45:23|1.5717
22:45:25|1.5717
22:45:26|1.5717
22:45:27|1.5717
22:45:28|1.5717
22:45:29|1.5717
22:45:30|1.5717
22:45:31|1.5717
22:45:32|1.5717
22:45:33|1.5764
22:45:34|1.5736
22:45:35|1.5736
22:45:36|1.5736
22:45:37|1.5736
22:45:38|1.5736
22:45:39|1.5736
22:45:41|1.5736
22:45:42|1.5736
22:45:43|1.5736
22:45:44|1.568
22:45:44|1.565
22:45:45|1.565
22:45:47|1.565
22:45:48|1.565
22:45:48|1.5655
22:45:49|1.5655
22:45:50|1.5655
22:45:52|1.5655
22:45:52|1.5655
22:45:54|1.5655
22:45:55|1.5655
22:45:56|1.5655
22:45:57|1.5655
22:45:58|1.5647
22:45:59|1.5647
22:46:00|1.5647
22:46:01|1.5647
22:46:01|1.5647
22:46:03|1.5647
22:46:04|1.5647
22:46:05|1.5647
22:46:06|1.5647
22:46:07|1.5647
22:46:07|1.5647
22:46:09|1.5647
22:46:11|1.5647
22:46:12|1.5647
22:46:13|1.5647
22:46:14|1.5647
22:46:14|1.5647
22:46:16|1.5647
22:46:17|1.5647
22:46:18|1.5647
22:46:19|1.5647
22:46:20|1.5647
22:46:20|1.5647
22:46:22|1.568
22:46:23|1.568
22:46:24|1.568
22:46:25|1.568
22:46:26|1.568
22:46:26|1.568
22:46:28|1.568
22:46:29|1.568
22:46:30|1.568
22:46:31|1.568
22:46:31|1.568
22:46:33|1.568
22:46:34|1.568
22:46:35|1.568
22:46:37|1.568
22:46:38|1.568
22:46:39|1.5655
22:46:39|1.5655
22:46:40|1.5655
22:46:41|1.5647
22:46:43|1.5647
22:46:43|1.5647
22:46:45|1.5647
22:46:45|1.5647
22:46:47|1.5647
22:46:48|1.5647
22:46:49|1.5647
22:46:49|1.5647
22:46:50|1.5647
22:46:51|1.5647
22:46:53|1.5647
22:46:54|1.5647
22:46:54|1.5647
22:46:56|1.5647
22:46:57|1.5643
22:46:58|1.5643
22:46:59|1.5651
22:47:00|1.5651
22:47:01|1.5651
22:47:02|1.5651
22:47:02|1.5651
22:47:04|1.5651
22:47:06|1.5651
22:47:07|1.5651
22:47:08|1.5651
22:47:08|1.5651
22:47:10|1.5651
22:47:11|1.5651
22:47:12|1.5631
22:47:13|1.5631
22:47:14|1.5631
22:47:15|1.5631
22:47:16|1.5631
22:47:17|1.5631
22:47:19|1.5631
22:47:19|1.5631
22:47:21|1.5645
22:47:21|1.5645
22:47:22|1.56
22:47:23|1.5589
22:47:25|1.5568
22:47:25|1.5568
22:47:26|1.5568
22:47:28|1.5568
22:47:29|1.5524
22:47:29|1.5561
22:47:31|1.5561
22:47:31|1.5561
22:47:33|1.5561
22:47:34|1.5561
22:47:35|1.5561
22:47:36|1.5561
22:47:37|1.5561
22:47:38|1.5561
22:47:39|1.5568
22:47:39|1.5568
22:47:41|1.5568
22:47:42|1.5568
22:47:43|1.5568
22:47:43|1.5568
22:47:45|1.5568
22:47:46|1.5568
22:47:47|1.5568
22:47:48|1.5715
22:47:49|1.5715
22:47:50|1.5701
22:47:52|1.5701
22:47:53|1.5701
22:47:53|1.5701
22:47:55|1.5701
22:47:56|1.5701
22:47:57|1.5701
22:47:57|1.5701
22:47:58|1.5701
22:47:59|1.5701
22:48:01|1.5701
22:48:01|1.5701
22:48:02|1.5701
22:48:04|1.5701
22:48:04|1.5708
22:48:06|1.5708
22:48:08|1.5701
22:48:09|1.5701
22:48:09|1.5701
22:48:12|1.5701
22:48:12|1.5701
22:48:14|1.5701
22:48:15|1.5701
22:48:15|1.5694
22:48:16|1.57
22:48:17|1.57
22:48:18|1.57
22:48:19|1.57
22:48:20|1.57
22:48:21|1.57
22:48:22|1.5701
22:48:24|1.5701
22:48:25|1.5701
22:48:25|1.5701
22:48:27|1.5701
22:48:28|1.5701
22:48:28|1.5701
22:48:29|1.5701
22:48:31|1.5701
22:48:31|1.5701
22:48:32|1.5721
22:48:33|1.5721
22:48:35|1.5721
22:48:35|1.5721
22:48:37|1.5721
22:48:37|1.5721
22:48:38|1.5721
22:48:39|1.5721
22:48:41|1.5721
22:48:41|1.5721
22:48:42|1.5721
22:48:45|1.5721
22:48:45|1.5666
22:48:46|1.5666
22:48:47|1.5666
22:48:49|1.5666
22:48:49|1.5666
22:48:50|1.5666
22:48:51|1.5666
22:48:53|1.5666
22:48:53|1.5666
22:48:54|1.5666
22:48:55|1.5666
22:48:56|1.5666
22:48:57|1.5666
22:48:59|1.5666
22:48:59|1.5666
22:49:01|1.5666
22:49:02|1.5709
22:49:02|1.5709
22:49:03|1.5709
22:49:04|1.5709
22:49:05|1.5709
22:49:06|1.5709
22:49:08|1.5709
22:49:09|1.5861
22:49:10|1.5861
22:49:11|1.5861
22:49:12|1.5861
22:49:13|1.5861
22:49:14|1.5861
22:49:16|1.5861
22:49:17|1.5868
22:49:17|1.5868
22:49:19|1.5868
22:49:19|1.5868
22:49:21|1.5868
22:49:21|1.5898
22:49:23|1.5922
22:49:23|1.5946
22:49:24|1.5946
22:49:25|1.5946
22:49:26|1.596
22:49:28|1.5957
22:49:28|1.5957
22:49:30|1.5975
22:49:30|1.5999
22:49:32|1.5999
22:49:33|1.6032
22:49:34|1.6016
22:49:35|1.601
22:49:36|1.6023
22:49:36|1.6023
22:49:37|1.6023
22:49:39|1.6023
22:49:40|1.6023
22:49:41|1.6023
22:49:42|1.6023
22:49:43|1.6023
22:49:44|1.6023
22:49:45|1.6023
22:49:46|1.6043
22:49:47|1.6043
22:49:49|1.5988
22:49:50|1.6009
22:49:50|1.6023
22:49:51|1.6072
22:49:52|1.6051
22:49:53|1.6023
22:49:54|1.6023
22:49:55|1.6023
22:49:57|1.6023
22:49:58|1.6023
22:49:59|1.6023
22:49:59|1.5953
22:50:00|1.5953
22:50:01|1.5953
22:50:03|1.5953
22:50:04|1.5953
22:50:05|1.594
22:50:05|1.594
22:50:07|1.5918
22:50:09|1.5918
22:50:10|1.5834
22:50:10|1.5833
22:50:12|1.5874
22:50:12|1.5874
22:50:15|1.5874
22:50:15|1.5874
22:50:17|1.5874
22:50:18|1.5874
22:50:20|1.5874
22:50:20|1.5908
22:50:22|1.5918
22:50:23|1.5918
22:50:23|1.5918
22:50:24|1.5918
22:50:26|1.5918
22:50:27|1.5918
22:50:27|1.5918
22:50:29|1.5918
22:50:30|1.5918
22:50:30|1.5918
22:50:31|1.598
22:50:32|1.5988
22:50:34|1.6002
22:50:34|1.6023
22:50:35|1.6023
22:50:36|1.6023
22:50:38|1.6023
22:50:38|1.6023
22:50:39|1.6023
22:50:40|1.6023
22:50:41|1.6023
22:50:42|1.5988
22:50:43|1.5988
22:50:45|1.5988
22:50:46|1.6029
22:50:47|1.6029
22:50:48|1.5987
22:50:49|1.5987
22:50:50|1.5987
22:50:51|1.5987
22:50:52|1.5987
22:50:53|1.5987
22:50:54|1.5987
22:50:55|1.5987
22:50:56|1.603
22:50:57|1.603
22:50:58|1.603
22:50:59|1.6016
22:51:00|1.6016
22:51:01|1.6024
22:51:03|1.6023
22:51:04|1.6023
22:51:05|1.6023
22:51:06|1.6037
22:51:06|1.6037
22:51:07|1.603
22:51:09|1.6036
22:51:10|1.6045
22:51:10|1.6045
22:51:12|1.6045
22:51:13|1.6045
22:51:14|1.6045
22:51:14|1.6016
22:51:16|1.5954
22:51:17|1.589
22:51:18|1.589
22:51:19|1.589
22:51:20|1.589
22:51:21|1.589
22:51:21|1.589
22:51:23|1.5995
22:51:24|1.5995
22:51:25|1.5995
22:51:26|1.5995
22:51:27|1.5995
22:51:28|1.5995
22:51:29|1.5995
22:51:29|1.5995
22:51:31|1.6023
22:51:32|1.6033
22:51:33|1.612
22:51:34|1.6114
22:51:35|1.6107
22:51:36|1.6107
22:51:37|1.6107
22:51:38|1.6093
22:51:39|1.6093
22:51:40|1.6093
22:51:41|1.6093
22:51:42|1.6093
22:51:43|1.6093
22:51:44|1.61
22:51:45|1.6094
22:51:46|1.6094
22:51:47|1.6094
22:51:48|1.6107
22:51:49|1.6107
22:51:50|1.6107
22:51:51|1.6107
22:51:52|1.6143
22:51:53|1.6143
22:51:54|1.6156
22:51:55|1.6156
22:51:56|1.6156
22:51:57|1.6177
22:51:58|1.6177
22:51:59|1.617
22:52:01|1.617
22:52:02|1.6184
22:52:02|1.6184
22:52:04|1.6169
22:52:06|1.6128
22:52:06|1.6124
22:52:07|1.6107
22:52:08|1.6149
22:52:09|1.6149
22:52:11|1.6149
22:52:12|1.6135
22:52:12|1.6108
22:52:13|1.6101
22:52:15|1.6094
22:52:16|1.61
22:52:16|1.6086
22:52:17|1.6086
22:52:19|1.6086
22:52:19|1.6086
22:52:20|1.6086
22:52:22|1.6086
22:52:23|1.6086
22:52:23|1.6086
22:52:25|1.6086
22:52:25|1.6044
22:52:26|1.6044
22:52:27|1.6044
22:52:28|1.6044
22:52:29|1.6037
22:52:31|1.6037
22:52:32|1.6037
22:52:33|1.6037
22:52:34|1.6037
22:52:35|1.6037
22:52:36|1.6037
22:52:37|1.6037
22:52:38|1.6037
22:52:39|1.6037
22:52:40|1.6017
22:52:41|1.6017
22:52:42|1.6017
22:52:43|1.6017
22:52:44|1.6017
22:52:45|1.6017
22:52:47|1.6017
22:52:47|1.6058
22:52:49|1.6058
22:52:49|1.6058
22:52:50|1.6058
22:52:52|1.6058
22:52:53|1.6058
22:52:54|1.6058
22:52:54|1.6058
22:52:56|1.6058
22:52:57|1.6058
22:52:57|1.6058
22:52:59|1.61
22:53:01|1.6128
22:53:02|1.6093
22:53:02|1.6093
22:53:04|1.6093
22:53:04|1.6093
22:53:05|1.6114
22:53:06|1.6101
22:53:07|1.6101
22:53:09|1.6101
22:53:10|1.6101
22:53:11|1.6093
22:53:12|1.6093
22:53:13|1.6093
22:53:14|1.6093
22:53:15|1.6093
22:53:16|1.6093
22:53:17|1.6093
22:53:18|1.6093
22:53:19|1.6093
22:53:20|1.6016
22:53:21|1.603
22:53:22|1.603
22:53:23|1.6079
22:53:24|1.6079
22:53:25|1.6058
22:53:26|1.6058
22:53:27|1.6058
22:53:28|1.6058
22:53:30|1.6058
22:53:30|1.6058
22:53:32|1.6058
22:53:32|1.6058
22:53:34|1.6058
22:53:34|1.6058
22:53:35|1.6058
22:53:36|1.6058
22:53:38|1.6058
22:53:38|1.6058
22:53:39|1.6058
22:53:40|1.6058
22:53:42|1.6058
22:53:42|1.6058
22:53:43|1.6058
22:53:45|1.6058
22:53:46|1.6058
22:53:46|1.6135
22:53:47|1.6142
22:53:48|1.6142
22:53:49|1.6142
22:53:50|1.6142
22:53:52|1.6149
22:53:53|1.6149
22:53:53|1.6149
22:53:54|1.6149
22:53:55|1.6149
22:53:56|1.6149
22:53:58|1.6149
22:53:58|1.6149
22:53:59|1.6149
22:54:00|1.6149
22:54:02|1.6149
22:54:03|1.6149
22:54:04|1.6149
22:54:05|1.6149
22:54:07|1.6149
22:54:08|1.6196
22:54:09|1.6196
22:54:09|1.6171
22:54:10|1.6171
22:54:12|1.6205
22:54:12|1.6205
22:54:13|1.6205
22:54:15|1.6205
22:54:15|1.6205
22:54:17|1.6205
22:54:17|1.6205
22:54:19|1.6205
22:54:20|1.6205
22:54:21|1.6282
22:54:22|1.6282
22:54:23|1.6282
22:54:24|1.6282
22:54:25|1.6282
22:54:26|1.6316
22:54:27|1.6316
22:54:27|1.6275
22:54:29|1.6275
22:54:30|1.6275
22:54:31|1.6275
22:54:32|1.6289
22:54:33|1.6289
22:54:34|1.6289
22:54:35|1.6219
22:54:36|1.6212
22:54:37|1.6212
22:54:38|1.6212
22:54:39|1.6212
22:54:40|1.6212
22:54:41|1.6212
22:54:42|1.6151
22:54:43|1.6161
22:54:44|1.6161
22:54:45|1.6161
22:54:46|1.6161
22:54:47|1.6161
22:54:48|1.6163
22:54:49|1.6163
22:54:50|1.6163
22:54:51|1.6163
22:54:52|1.6163
22:54:53|1.6163
22:54:54|1.6163
22:54:55|1.6163
22:54:56|1.6163
22:54:57|1.6163
22:54:58|1.6163
22:54:59|1.6163
22:55:00|1.6163
22:55:01|1.6163
22:55:02|1.6163
22:55:04|1.6226
22:55:05|1.6226
22:55:06|1.6226
22:55:07|1.6226
22:55:09|1.6296
22:55:10|1.6296
22:55:11|1.6296
22:55:12|1.6296
22:55:13|1.6254
22:55:14|1.6254
22:55:15|1.6297
22:55:15|1.6331
22:55:17|1.6338
22:55:17|1.6338
22:55:19|1.6352
22:55:20|1.6352
22:55:21|1.6346
22:55:21|1.6345
22:55:23|1.6345
22:55:24|1.6311
22:55:25|1.6366
22:55:26|1.6366
22:55:27|1.6391
22:55:28|1.6391
22:55:30|1.6391
22:55:31|1.6391
22:55:32|1.6353
22:55:32|1.6378
22:55:33|1.6378
22:55:35|1.6387
22:55:36|1.6387
22:55:37|1.6387
22:55:38|1.6414
22:55:39|1.6414
22:55:40|1.6414
22:55:41|1.6436
22:55:42|1.6436
22:55:43|1.6415
22:55:44|1.6415
22:55:45|1.6485
22:55:46|1.6485
22:55:47|1.6485
22:55:48|1.6485
22:55:49|1.6486
22:55:50|1.6486
22:55:51|1.6499
22:55:52|1.6499
22:55:54|1.6499
22:55:55|1.6519
22:55:56|1.6521
22:55:57|1.6521
22:55:58|1.6521
22:55:59|1.6521
22:56:00|1.6521
22:56:01|1.6521
22:56:02|1.6521
22:56:03|1.6506
22:56:04|1.6506
22:56:05|1.6562
22:56:06|1.657
22:56:07|1.6569
22:56:08|1.6562
22:56:09|1.6562
22:56:10|1.6575
22:56:12|1.6575
22:56:13|1.6575
22:56:14|1.6575
22:56:15|1.6575
22:56:15|1.6575
22:56:17|1.6582
22:56:18|1.6582
22:56:19|1.6582
22:56:19|1.6582
22:56:21|1.6597
22:56:21|1.6597
22:56:23|1.6597
22:56:23|1.6597
22:56:25|1.6597
22:56:25|1.6597
22:56:27|1.6597
22:56:28|1.6597
22:56:28|1.6597
22:56:30|1.6597
22:56:31|1.6597
22:56:32|1.6597
22:56:33|1.6597
22:56:34|1.6597
22:56:35|1.6601
22:56:36|1.6601
22:56:37|1.6601
22:56:38|1.6601
22:56:39|1.6631
22:56:40|1.6631
22:56:41|1.6624
22:56:42|1.6624
22:56:43|1.6583
22:56:44|1.6576
22:56:45|1.6611
22:56:46|1.66
22:56:47|1.6594
22:56:49|1.6555
22:56:49|1.6521
22:56:51|1.6521
22:56:52|1.6528
22:56:54|1.6528
22:56:55|1.6528
22:56:55|1.6528
22:56:56|1.645
22:56:57|1.6352
22:56:59|1.6345
22:57:00|1.6345
22:57:00|1.6429
22:57:02|1.6436
22:57:03|1.6436
22:57:04|1.6492
22:57:05|1.6492
22:57:06|1.6534
22:57:07|1.6534
22:57:08|1.6534
22:57:09|1.6534
22:57:10|1.6534
22:57:11|1.6534
22:57:13|1.6534
22:57:13|1.6563
22:57:14|1.6563
22:57:15|1.6563
22:57:16|1.6563
22:57:18|1.6563
22:57:19|1.6563
22:57:19|1.6512
22:57:21|1.6499
22:57:21|1.6499
22:57:23|1.6478
22:57:24|1.6478
22:57:25|1.6478
22:57:26|1.6478
22:57:27|1.6478
22:57:27|1.6492
22:57:28|1.6492
22:57:29|1.6492
22:57:31|1.6492
22:57:31|1.6527
22:57:32|1.6527
22:57:34|1.6542
22:57:34|1.6548
22:57:35|1.6527
22:57:36|1.6527
22:57:38|1.6527
22:57:39|1.6485
22:57:40|1.6485
22:57:40|1.6415
22:57:42|1.6401
22:57:43|1.6401
22:57:44|1.6401
22:57:45|1.6401
22:57:45|1.6429
22:57:47|1.6429
22:57:48|1.6429
22:57:49|1.6429
22:57:50|1.6429
22:57:51|1.6408
22:57:52|1.6408
22:57:54|1.6212
22:57:54|1.6219
22:57:56|1.6247
22:57:57|1.6177
22:57:58|1.6177
22:57:59|1.6261
22:58:00|1.6261
22:58:01|1.6275
22:58:02|1.6317
22:58:04|1.6303
22:58:05|1.6303
22:58:06|1.6226
22:58:07|1.6247
22:58:08|1.6268
22:58:09|1.6254
22:58:09|1.6261
22:58:11|1.6261
22:58:12|1.6261
22:58:13|1.6261
22:58:14|1.6261
22:58:15|1.6261
22:58:16|1.6261
22:58:17|1.6261
22:58:18|1.6261
22:58:19|1.631
22:58:20|1.631
22:58:21|1.631
22:58:22|1.6337
22:58:23|1.6359
22:58:24|1.6367
22:58:25|1.6366
22:58:26|1.6366
22:58:27|1.6366
22:58:28|1.6366
22:58:29|1.6366
22:58:30|1.6366
22:58:31|1.6422
22:58:32|1.6422
22:58:33|1.6381
22:58:34|1.6381
22:58:35|1.6381
22:58:36|1.6381
22:58:37|1.6381
22:58:38|1.6407
22:58:39|1.6407
22:58:40|1.6407
22:58:41|1.6441
22:58:42|1.6441
22:58:43|1.6441
22:58:45|1.6441
22:58:45|1.6441
22:58:46|1.6441
22:58:47|1.6441
22:58:49|1.6429
22:58:50|1.6436
22:58:51|1.6436
22:58:52|1.6436
22:58:53|1.6436
22:58:54|1.6423
22:58:56|1.6423
22:58:56|1.6423
22:58:58|1.6423
22:58:59|1.6423
22:58:59|1.6423
22:59:02|1.6429
22:59:03|1.638
22:59:04|1.636
22:59:04|1.6352
22:59:06|1.6317
22:59:07|1.6317
22:59:08|1.6317
22:59:08|1.6317
22:59:09|1.6359
22:59:10|1.6359
22:59:11|1.6359
22:59:12|1.6359
22:59:13|1.6359
22:59:15|1.6359
22:59:15|1.6359
22:59:17|1.6359
22:59:17|1.6359
22:59:19|1.6359
22:59:19|1.6359
22:59:21|1.6326
22:59:21|1.6324
22:59:22|1.6324
22:59:23|1.6324
22:59:24|1.6324
22:59:25|1.6324
22:59:27|1.6324
22:59:27|1.6324
22:59:29|1.6324
22:59:30|1.6324
22:59:30|1.6324
22:59:32|1.6324
22:59:33|1.6365
22:59:34|1.6365
22:59:35|1.6422
22:59:35|1.6422
22:59:37|1.6422
22:59:38|1.6557
22:59:38|1.6557
22:59:40|1.6534
22:59:41|1.6534
22:59:41|1.6527
22:59:43|1.6527
22:59:44|1.6527
22:59:44|1.6527
22:59:46|1.6527
22:59:47|1.6527
22:59:48|1.6527
22:59:48|1.6527
22:59:50|1.6527
22:59:50|1.6562
22:59:51|1.6562
22:59:52|1.6562
22:59:54|1.6555
22:59:54|1.6555
22:59:56|1.6555
22:59:58|1.6555
22:59:59|1.6555
23:00:00|1.6555
23:00:01|1.6555
23:00:03|1.6541
23:00:04|1.6541
23:00:05|1.6541
23:00:06|1.6541
23:00:06|1.6541
23:00:07|1.6541
23:00:08|1.6541
23:00:09|1.6541
23:00:11|1.6541
23:00:13|1.6541
23:00:14|1.6541
23:00:15|1.6541
23:00:16|1.6541
23:00:17|1.6541
23:00:18|1.6541
23:00:20|1.6541
23:00:21|1.6541
23:00:21|1.6541
23:00:23|1.6444
23:00:24|1.6444
23:00:25|1.6444
23:00:26|1.6444
23:00:27|1.6444
23:00:28|1.6464
23:00:29|1.6464
23:00:30|1.6464
23:00:32|1.6472
23:00:32|1.6472
23:00:34|1.6472
23:00:35|1.6472
23:00:36|1.6429
23:00:37|1.6429
23:00:38|1.6429
23:00:39|1.6429
23:00:40|1.6429
23:00:41|1.6429
23:00:42|1.6429
23:00:43|1.6429
23:00:44|1.6429
23:00:45|1.6429
23:00:46|1.6429
23:00:47|1.6429
23:00:47|1.6429
23:00:49|1.6429
23:00:50|1.6429
23:00:50|1.6429
23:00:52|1.6423
23:00:53|1.6423
23:00:54|1.6423
23:00:54|1.6379
23:00:55|1.6379
23:00:57|1.6379
23:00:57|1.6379
23:01:00|1.6379
23:01:00|1.6345
23:01:02|1.6345
23:01:03|1.6345
23:01:04|1.6345
23:01:05|1.6361
23:01:06|1.6361
23:01:07|1.6361
23:01:08|1.6361
23:01:09|1.6414
23:01:10|1.6414
23:01:11|1.6414
23:01:12|1.6414
23:01:14|1.6415
23:01:14|1.6415
23:01:15|1.6394
23:01:17|1.6394
23:01:18|1.6394
23:01:19|1.6302
23:01:19|1.6302
23:01:21|1.6302
23:01:22|1.6302
23:01:23|1.6302
23:01:24|1.6436
23:01:25|1.6436
23:01:25|1.6436
23:01:26|1.6436
23:01:27|1.6436
23:01:29|1.6436
23:01:30|1.6436
23:01:31|1.6436
23:01:31|1.6436
23:01:32|1.6513
23:01:34|1.6506
23:01:35|1.6506
23:01:35|1.6471
23:01:37|1.6456
23:01:37|1.6456
23:01:39|1.6456
23:01:39|1.6456
23:01:40|1.6456
23:01:41|1.6456
23:01:43|1.6456
23:01:43|1.6347
23:01:45|1.6347
23:01:45|1.639
23:01:47|1.639
23:01:48|1.639
23:01:49|1.639
23:01:49|1.639
23:01:51|1.639
23:01:51|1.639
23:01:52|1.639
23:01:54|1.639
23:01:55|1.639
23:01:56|1.639
23:01:56|1.639
23:01:58|1.639
23:01:59|1.639
23:02:01|1.639
23:02:02|1.639
23:02:03|1.639
23:02:04|1.639
23:02:05|1.639
23:02:06|1.639
23:02:07|1.639
23:02:08|1.639
23:02:09|1.639
23:02:10|1.639
23:02:11|1.639
23:02:12|1.639
23:02:13|1.6357
23:02:14|1.6357
23:02:15|1.6357
23:02:16|1.6357
23:02:17|1.6357
23:02:18|1.6357
23:02:19|1.6357
23:02:20|1.6357
23:02:21|1.6357
23:02:22|1.631
23:02:23|1.631
23:02:24|1.631
23:02:26|1.631
23:02:26|1.6213
23:02:27|1.619
23:02:28|1.619
23:02:30|1.619
23:02:31|1.6163
23:02:31|1.6163
23:02:32|1.6205
23:02:33|1.6205
23:02:34|1.6198
23:02:35|1.6198
23:02:36|1.6246
23:02:37|1.6246
23:02:38|1.6246
23:02:39|1.6246
23:02:40|1.6246
23:02:41|1.6246
23:02:42|1.6288
23:02:43|1.6288
23:02:44|1.6288
23:02:45|1.6288
23:02:46|1.6436
23:02:47|1.6408
23:02:48|1.6416
23:02:49|1.6416
23:02:50|1.6416
23:02:51|1.6416
23:02:52|1.6387
23:02:53|1.6436
23:02:54|1.6436
23:02:55|1.6405
23:02:56|1.6435
23:02:57|1.6435
23:02:58|1.6435
23:02:59|1.6435
23:03:01|1.6435
23:03:02|1.6435
23:03:04|1.6435
23:03:04|1.6435
23:03:05|1.6435
23:03:07|1.6435
23:03:07|1.6422
23:03:09|1.6422
23:03:10|1.6422
23:03:11|1.6422
23:03:12|1.6422
23:03:13|1.6388
23:03:13|1.6388
23:03:15|1.6388
23:03:15|1.6388
23:03:16|1.6388
23:03:18|1.6388
23:03:19|1.6388
23:03:19|1.6388
23:03:21|1.6388
23:03:22|1.6388
23:03:23|1.6388
23:03:24|1.6388
23:03:25|1.6409
23:03:26|1.6409
23:03:26|1.6409
23:03:28|1.6387
23:03:28|1.6387
23:03:30|1.6387
23:03:31|1.6359
23:03:31|1.6359
23:03:32|1.6387
23:03:33|1.6387
23:03:35|1.6387
23:03:35|1.6387
23:03:37|1.6372
23:03:37|1.6372
23:03:39|1.6372
23:03:39|1.6372
23:03:41|1.6408
23:03:42|1.6395
23:03:43|1.6366
23:03:44|1.6384
23:03:45|1.6384
23:03:46|1.6384
23:03:47|1.6384
23:03:48|1.6384
23:03:49|1.635
23:03:50|1.6226
23:03:51|1.6252
23:03:53|1.6252
23:03:53|1.6252
23:03:54|1.6252
23:03:55|1.6252
23:03:56|1.6252
23:03:57|1.6252
23:03:58|1.6252
23:03:59|1.6252
23:04:00|1.6237
23:04:02|1.6237
23:04:03|1.6237
23:04:05|1.6237
23:04:06|1.6261
23:04:07|1.6261
23:04:08|1.6261
23:04:08|1.6261
23:04:09|1.6234
23:04:10|1.6234
23:04:12|1.6234
23:04:12|1.6234
23:04:14|1.6234
23:04:15|1.6234
23:04:15|1.6234
23:04:16|1.6234
23:04:18|1.6177
23:04:19|1.6177
23:04:19|1.6177
23:04:20|1.6191
23:04:21|1.6191
23:04:23|1.6191
23:04:24|1.6191
23:04:25|1.6191
23:04:26|1.6191
23:04:26|1.6191
23:04:28|1.6247
23:04:29|1.624
23:04:30|1.624
23:04:31|1.624
23:04:31|1.624
23:04:33|1.6197
23:04:35|1.6156
23:04:35|1.6156
23:04:36|1.6178
23:04:37|1.6178
23:04:38|1.6135
23:04:39|1.6135
23:04:41|1.6163
23:04:41|1.6163
23:04:42|1.617
23:04:43|1.6101
23:04:45|1.6101
23:04:46|1.6101
23:04:47|1.6101
23:04:47|1.6107
23:04:48|1.6107
23:04:49|1.61
23:04:50|1.6135
23:04:52|1.6128
23:04:52|1.6128
23:04:54|1.6128
23:04:55|1.6128
23:04:55|1.6128
23:04:56|1.6128
23:04:57|1.6167
23:04:58|1.6177
23:04:59|1.6177
23:05:00|1.6177
23:05:01|1.6177
23:05:02|1.6177
23:05:03|1.6177
23:05:04|1.6177
23:05:06|1.6177
23:05:07|1.6177
23:05:08|1.6177
23:05:09|1.6192
23:05:10|1.6172
23:05:11|1.6172
23:05:12|1.6172
23:05:14|1.6172
23:05:14|1.6172
23:05:16|1.6172
23:05:16|1.6172
23:05:17|1.6172
23:05:19|1.6172
23:05:20|1.6172
23:05:21|1.6172
23:05:22|1.6172
23:05:24|1.6172
23:05:24|1.6212
23:05:26|1.6212
23:05:26|1.6212
23:05:28|1.6212
23:05:29|1.6212
23:05:30|1.6212
23:05:30|1.6212
23:05:32|1.6212
23:05:32|1.6212
23:05:33|1.6212
23:05:34|1.6212
23:05:35|1.6212
23:05:36|1.6212
23:05:37|1.6212
23:05:38|1.6212
23:05:39|1.6212
23:05:41|1.6212
23:05:41|1.6212
23:05:42|1.6212
23:05:44|1.6212
23:05:44|1.6212
23:05:45|1.6282
23:05:46|1.6233
23:05:47|1.6233
23:05:48|1.6261
23:05:49|1.6261
23:05:50|1.6261
23:05:51|1.6256
23:05:52|1.6246
23:05:53|1.6246
23:05:55|1.6246
23:05:55|1.6246
23:05:56|1.6246
23:05:57|1.6246
23:05:58|1.6246
23:06:00|1.6246
23:06:00|1.6261
23:06:01|1.6261
23:06:03|1.6261
23:06:04|1.6261
23:06:06|1.6261
23:06:07|1.6261
23:06:08|1.6261
23:06:09|1.6261
23:06:10|1.6261
23:06:11|1.6261
23:06:12|1.6261
23:06:14|1.6261
23:06:15|1.6261
23:06:15|1.6261
23:06:16|1.6261
23:06:17|1.6244
23:06:19|1.6244
23:06:19|1.6244
23:06:21|1.6244
23:06:21|1.6244
23:06:23|1.6244
23:06:24|1.6324
23:06:25|1.6324
23:06:26|1.6324
23:06:26|1.6324
23:06:27|1.6324
23:06:29|1.6324
23:06:30|1.6324
23:06:31|1.6324
23:06:31|1.6324
23:06:33|1.6324
23:06:33|1.6324
23:06:34|1.6324
23:06:35|1.6324
23:06:37|1.6359
23:06:38|1.6359
23:06:39|1.6359
23:06:40|1.6359
23:06:41|1.6359
23:06:41|1.6325
23:06:43|1.6331
23:06:44|1.6331
23:06:45|1.6331
23:06:46|1.6296
23:06:47|1.6296
23:06:47|1.6296
23:06:49|1.6296
23:06:51|1.6344
23:06:51|1.6344
23:06:52|1.6345
23:06:53|1.6345
23:06:55|1.6345
23:06:55|1.6297
23:06:56|1.6297
23:06:57|1.6297
23:06:58|1.6297
23:06:59|1.6338
23:07:01|1.6338
23:07:01|1.6338
23:07:02|1.6338
23:07:03|1.6338
23:07:05|1.6338
23:07:05|1.6338
23:07:07|1.6338
23:07:09|1.6338
23:07:09|1.6338
23:07:11|1.6206
23:07:12|1.62
23:07:12|1.6248
23:07:13|1.6218
23:07:14|1.6218
23:07:15|1.6218
23:07:17|1.6218
23:07:18|1.6218
23:07:19|1.6218
23:07:19|1.6237
23:07:20|1.6237
23:07:21|1.6237
23:07:23|1.6237
23:07:23|1.6237
23:07:24|1.6237
23:07:26|1.6237
23:07:26|1.6237
23:07:27|1.6237
23:07:28|1.6237
23:07:29|1.6237
23:07:30|1.6237
23:07:31|1.6237
23:07:33|1.6237
23:07:33|1.6237
23:07:34|1.6237
23:07:35|1.625
23:07:37|1.625
23:07:37|1.625
23:07:38|1.625
23:07:40|1.625
23:07:41|1.625
23:07:42|1.625
23:07:42|1.625
23:07:44|1.625
23:07:45|1.625
23:07:46|1.625
23:07:47|1.625
23:07:47|1.625
23:07:49|1.625
23:07:50|1.625
23:07:51|1.625
23:07:53|1.625
23:07:53|1.625
23:07:55|1.625
23:07:55|1.625
23:07:56|1.625
23:07:57|1.625
23:07:58|1.625
23:07:59|1.6267
23:08:00|1.6267
23:08:01|1.6267
23:08:02|1.6267
23:08:03|1.6267
23:08:04|1.6267
23:08:06|1.6267
23:08:08|1.6267
23:08:09|1.6237
23:08:10|1.6237
23:08:11|1.6237
23:08:12|1.6237
23:08:13|1.6237
23:08:14|1.6233
23:08:15|1.6233
23:08:16|1.6245
23:08:17|1.6245
23:08:18|1.6259
23:08:19|1.6259
23:08:20|1.6259
23:08:22|1.6259
23:08:23|1.6259
23:08:23|1.6247
23:08:24|1.6247
23:08:25|1.6247
23:08:26|1.6247
23:08:27|1.6247
23:08:28|1.6247
23:08:30|1.6247
23:08:31|1.6247
23:08:31|1.6247
23:08:32|1.6247
23:08:34|1.6247
23:08:34|1.6247
23:08:35|1.6191
23:08:37|1.6191
23:08:37|1.6191
23:08:39|1.6191
23:08:40|1.6191
23:08:40|1.6191
23:08:41|1.6191
23:08:43|1.6226
23:08:43|1.6226
23:08:44|1.6226
23:08:45|1.6226
23:08:47|1.6226
23:08:47|1.6226
23:08:48|1.6226
23:08:49|1.6226
23:08:51|1.6226
23:08:52|1.6226
23:08:52|1.6226
23:08:54|1.6226
23:08:54|1.6226
23:08:55|1.6226
23:08:56|1.6226
23:08:57|1.6226
23:08:59|1.6226
23:09:00|1.6226
23:09:00|1.6226
23:09:01|1.6226
23:09:02|1.6226
23:09:03|1.6226
23:09:05|1.6226
23:09:06|1.6226
23:09:07|1.6226
23:09:08|1.6226
23:09:09|1.6226
23:09:10|1.6226
23:09:11|1.6226
23:09:12|1.6226
23:09:13|1.626
23:09:14|1.626
23:09:15|1.6281
23:09:16|1.6281
23:09:17|1.6281
23:09:18|1.6281
23:09:19|1.6281
23:09:21|1.6281
23:09:21|1.6365
23:09:23|1.6365
23:09:24|1.6365
23:09:24|1.6365
23:09:26|1.6365
23:09:27|1.6365
23:09:27|1.6365
23:09:28|1.6365
23:09:29|1.6365
23:09:30|1.6365
23:09:32|1.6393
23:09:32|1.6393
23:09:33|1.6393
23:09:35|1.6393
23:09:36|1.6393
23:09:37|1.6393
23:09:38|1.6393
23:09:39|1.6393
23:09:40|1.6393
23:09:41|1.6393
23:09:42|1.6393
23:09:43|1.6393
23:09:44|1.6393
23:09:45|1.6393
23:09:46|1.6393
23:09:47|1.6393
23:09:48|1.6393
23:09:49|1.6393
23:09:50|1.6393
23:09:51|1.6393
23:09:52|1.6393
23:09:53|1.6393
23:09:54|1.6393
23:09:55|1.6393
23:09:57|1.6207
23:09:57|1.6207
23:09:58|1.6207
23:09:59|1.6207
23:10:00|1.6207
23:10:01|1.6207
23:10:02|1.6207
23:10:03|1.6207
23:10:04|1.6207
23:10:05|1.6207
23:10:07|1.6207
23:10:07|1.6087
23:10:08|1.6087
23:10:09|1.6087
23:10:11|1.5988
23:10:12|1.6008
23:10:14|1.5953
23:10:14|1.5981
23:10:16|1.5974
23:10:17|1.5974
23:10:18|1.5974
23:10:18|1.5974
23:10:19|1.5974
23:10:21|1.6016
23:10:22|1.6016
23:10:23|1.6016
23:10:25|1.6016
23:10:26|1.6016
23:10:26|1.6016
23:10:28|1.6016
23:10:29|1.6016
23:10:29|1.6016
23:10:30|1.6079
23:10:32|1.6079
23:10:33|1.6079
23:10:34|1.6079
23:10:36|1.6079
23:10:36|1.6079
23:10:38|1.6079
23:10:39|1.6079
23:10:40|1.6079
23:10:41|1.6079
23:10:42|1.6079
23:10:44|1.6079
23:10:45|1.6079
23:10:45|1.6079
23:10:46|1.6106
23:10:48|1.6106
23:10:49|1.6051
23:10:50|1.6051
23:10:51|1.6051
23:10:52|1.6051
23:10:53|1.6051
23:10:55|1.6051
23:10:55|1.6051
23:10:57|1.6051
23:10:58|1.6051
23:10:59|1.6051
23:11:00|1.6051
23:11:01|1.6051
23:11:02|1.6051
23:11:03|1.6065
23:11:04|1.6065
23:11:05|1.6065
23:11:06|1.6065
23:11:07|1.6065
23:11:08|1.6065
23:11:09|1.6065
23:11:10|1.6065
23:11:11|1.6037
23:11:13|1.6037
23:11:13|1.6037
23:11:15|1.6037
23:11:16|1.6016
23:11:16|1.6016
23:11:17|1.6016
23:11:18|1.6016
23:11:19|1.6017
23:11:21|1.6017
23:11:22|1.6017
23:11:23|1.6057
23:11:24|1.6057
23:11:25|1.6057
23:11:26|1.6057
23:11:28|1.6057
23:11:29|1.6079
23:11:30|1.6086
23:11:31|1.6093
23:11:32|1.6093
23:11:34|1.6093
23:11:34|1.6093
23:11:35|1.6093
23:11:37|1.61
23:11:38|1.61
23:11:39|1.61
23:11:40|1.61
23:11:41|1.6079
23:11:42|1.6051
23:11:43|1.6051
23:11:44|1.6065
23:11:45|1.6075
23:11:46|1.6075
23:11:47|1.6075
23:11:48|1.6075
23:11:49|1.6075
23:11:50|1.6075
23:11:51|1.6075
23:11:52|1.6044
23:11:53|1.6044
23:11:54|1.6044
23:11:55|1.6044
23:11:56|1.6044
23:11:57|1.6044
23:11:59|1.6044
23:12:00|1.6044
23:12:01|1.6044
23:12:02|1.6044
23:12:03|1.6065
23:12:04|1.6065
23:12:04|1.6065
23:12:05|1.6058
23:12:07|1.6072
23:12:07|1.6072
23:12:09|1.6065
23:12:09|1.6065
23:12:11|1.6065
23:12:11|1.6086
23:12:12|1.6086
23:12:14|1.6086
23:12:14|1.6086
23:12:15|1.6086
23:12:17|1.6086
23:12:17|1.6086
23:12:19|1.6086
23:12:20|1.6086
23:12:21|1.6086
23:12:21|1.6086
23:12:23|1.6086
23:12:24|1.6086
23:12:25|1.6086
23:12:26|1.6114
23:12:27|1.6114
23:12:29|1.6114
23:12:29|1.6114
23:12:30|1.6064
23:12:31|1.6064
23:12:33|1.6064
23:12:34|1.6064
23:12:34|1.6064
23:12:36|1.6093
23:12:37|1.6093
23:12:38|1.6093
23:12:40|1.6093
23:12:40|1.6093
23:12:41|1.6093
23:12:43|1.6093
23:12:43|1.6093
23:12:44|1.6093
23:12:46|1.6093
23:12:47|1.6093
23:12:48|1.6121
23:12:49|1.6121
23:12:50|1.6121
23:12:51|1.6121
23:12:52|1.6121
23:12:53|1.6121
23:12:54|1.6121
23:12:55|1.6121
23:12:56|1.6121
23:12:57|1.6143
23:12:58|1.6143
23:12:59|1.6143
23:13:00|1.6143
23:13:01|1.6143
23:13:02|1.6143
23:13:03|1.6143
23:13:04|1.6178
23:13:05|1.6178
23:13:06|1.6197
23:13:07|1.6197
23:13:08|1.6197
23:13:09|1.6197
23:13:10|1.6197
23:13:11|1.6197
23:13:13|1.6197
23:13:13|1.6197
23:13:14|1.6197
23:13:15|1.6197
23:13:16|1.6197
23:13:18|1.6197
23:13:18|1.6197
23:13:19|1.6197
23:13:20|1.6153
23:13:22|1.6153
23:13:22|1.6153
23:13:24|1.6153
23:13:25|1.6153
23:13:26|1.615
23:13:27|1.615
23:13:27|1.615
23:13:29|1.615
23:13:30|1.615
23:13:31|1.615
23:13:32|1.615
23:13:33|1.615
23:13:34|1.615
23:13:35|1.615
23:13:36|1.615
23:13:37|1.615
23:13:38|1.615
23:13:39|1.6176
23:13:40|1.6233
23:13:41|1.6233
23:13:42|1.6233
23:13:43|1.6233
23:13:44|1.6233
23:13:45|1.6233
23:13:46|1.6233
23:13:47|1.6233
23:13:48|1.6233
23:13:50|1.6233
23:13:50|1.6233
23:13:51|1.6233
23:13:52|1.6233
23:13:54|1.6233
23:13:54|1.6233
23:13:55|1.6233
23:13:56|1.6233
23:13:57|1.6275
23:13:59|1.6275
23:14:00|1.6275
23:14:00|1.6275
23:14:02|1.6275
23:14:03|1.6268
23:14:04|1.624
23:14:04|1.624
23:14:05|1.624
23:14:06|1.624
23:14:07|1.624
23:14:09|1.624
23:14:10|1.624
23:14:11|1.624
23:14:11|1.624
23:14:13|1.624
23:14:13|1.624
23:14:14|1.624
23:14:16|1.624
23:14:17|1.6268
23:14:17|1.6268
23:14:19|1.6268
23:14:20|1.6268
23:14:21|1.6268
23:14:22|1.6268
23:14:23|1.6268
23:14:25|1.6268
23:14:26|1.6268
23:14:27|1.6268
23:14:27|1.6268
23:14:29|1.6192
23:14:29|1.6205
23:14:30|1.6205
23:14:33|1.6205
23:14:34|1.6205
23:14:35|1.6205
23:14:36|1.6205
23:14:37|1.6205
23:14:38|1.6205
23:14:39|1.6205
23:14:40|1.6205
23:14:41|1.6205
23:14:42|1.6205
23:14:43|1.6205
23:14:44|1.6205
23:14:45|1.6205
23:14:46|1.6205
23:14:47|1.6205
23:14:48|1.6205
23:14:49|1.6205
23:14:50|1.6205
23:14:51|1.6212
23:14:52|1.6212
23:14:53|1.6188
23:14:55|1.6188
23:14:55|1.6188
23:14:57|1.6188
23:14:57|1.6188
23:14:58|1.6188
23:14:59|1.6219
23:15:00|1.6219
23:15:02|1.6219
23:15:02|1.6219
23:15:04|1.6219
23:15:04|1.6219
23:15:06|1.6219
23:15:07|1.6219
23:15:07|1.6219
23:15:08|1.6219
23:15:09|1.6219
23:15:10|1.6219
23:15:11|1.6219
23:15:12|1.6219
23:15:13|1.6219
23:15:14|1.6253
23:15:15|1.6253
23:15:17|1.6253
23:15:18|1.6253
23:15:18|1.6253
23:15:19|1.6253
23:15:21|1.6253
23:15:21|1.6253
23:15:22|1.6253
23:15:24|1.6253
23:15:25|1.6253
23:15:26|1.6253
23:15:27|1.6253
23:15:28|1.6253
23:15:30|1.6253
23:15:30|1.6253
23:15:32|1.6253
23:15:33|1.6253
23:15:34|1.6253
23:15:35|1.6253
23:15:36|1.6253
23:15:37|1.6253
23:15:38|1.6253
23:15:40|1.6253
23:15:41|1.6253
23:15:41|1.6253
23:15:42|1.6253
23:15:43|1.6253
23:15:45|1.6253
23:15:46|1.6253
23:15:46|1.6253
23:15:48|1.6253
23:15:48|1.6253
23:15:50|1.6253
23:15:51|1.6253
23:15:52|1.6253
23:15:53|1.6253
23:15:53|1.6253
23:15:54|1.6253
23:15:56|1.6253
23:15:57|1.6253
23:15:58|1.6383
23:15:59|1.6383
23:16:00|1.6383
23:16:01|1.6383
23:16:02|1.6383
23:16:03|1.6383
23:16:04|1.6383
23:16:05|1.6383
23:16:06|1.6383
23:16:07|1.6383
23:16:08|1.6352
23:16:09|1.6352
23:16:11|1.6353
23:16:11|1.6359
23:16:13|1.6338
23:16:14|1.6338
23:16:15|1.6338
23:16:16|1.6338
23:16:17|1.6338
23:16:18|1.6338
23:16:19|1.6338
23:16:20|1.6373
23:16:21|1.6373
23:16:22|1.6373
23:16:23|1.6379
23:16:24|1.6338
23:16:25|1.6338
23:16:27|1.6331
23:16:27|1.6331
23:16:28|1.6331
23:16:30|1.6331
23:16:30|1.6331
23:16:31|1.6331
23:16:32|1.6331
23:16:34|1.6331
23:16:34|1.631
23:16:35|1.631
23:16:36|1.631
23:16:37|1.631
23:16:38|1.6303
23:16:40|1.6303
23:16:41|1.6303
23:16:41|1.6303
23:16:42|1.6269
23:16:43|1.6269
23:16:44|1.6289
23:16:45|1.6289
23:16:46|1.6289
23:16:48|1.6289
23:16:49|1.6289
23:16:49|1.6289
23:16:50|1.6289
23:16:51|1.6289
23:16:52|1.6289
23:16:53|1.6289
23:16:54|1.6289
23:16:56|1.6289
23:16:56|1.6289
23:16:57|1.6289
23:16:58|1.6289
23:16:59|1.6289
23:17:00|1.6289
23:17:02|1.6289
23:17:02|1.6289
23:17:03|1.6346
23:17:04|1.6408
23:17:06|1.6408
23:17:06|1.6408
23:17:07|1.6408
23:17:08|1.6408
23:17:10|1.6408
23:17:10|1.6408
23:17:12|1.6408
23:17:13|1.6415
23:17:15|1.6415
23:17:16|1.6415
23:17:17|1.6435
23:17:18|1.6408
23:17:19|1.6408
23:17:20|1.6435
23:17:21|1.6435
23:17:22|1.6435
23:17:23|1.6435
23:17:24|1.6435
23:17:26|1.6435
23:17:26|1.6435
23:17:27|1.6435
23:17:28|1.6435
23:17:29|1.6435
23:17:30|1.6435
23:17:31|1.6435
23:17:33|1.6435
23:17:34|1.6435
23:17:34|1.6435
23:17:35|1.6435
23:17:36|1.6435
23:17:38|1.6435
23:17:38|1.6435
23:17:39|1.6435
23:17:41|1.6435
23:17:41|1.6435
23:17:42|1.6435
23:17:43|1.6435
23:17:44|1.6435
23:17:46|1.6435
23:17:46|1.6435
23:17:47|1.6435
23:17:48|1.6435
23:17:49|1.6435
23:17:50|1.6435
23:17:51|1.6435
23:17:52|1.6435
23:17:54|1.6435
23:17:54|1.6435
23:17:55|1.6435
23:17:57|1.6435
23:17:58|1.6435
23:17:58|1.6435
23:17:59|1.6435
23:18:00|1.6413
23:18:01|1.6413
23:18:02|1.6413
23:18:03|1.6413
23:18:04|1.6413
23:18:05|1.6413
23:18:06|1.6413
23:18:07|1.6492
23:18:09|1.6485
23:18:09|1.6478
23:18:11|1.6464
23:18:13|1.6464
23:18:14|1.6464
23:18:14|1.6464
23:18:16|1.6464
23:18:17|1.6464
23:18:18|1.6464
23:18:19|1.6464
23:18:20|1.6464
23:18:21|1.6464
23:18:22|1.6464
23:18:23|1.6464
23:18:24|1.6457
23:18:26|1.6457
23:18:27|1.6463
23:18:28|1.647
23:18:28|1.647
23:18:29|1.647
23:18:30|1.647
23:18:31|1.647
23:18:33|1.647
23:18:34|1.647
23:18:35|1.647
23:18:35|1.647
23:18:36|1.647
23:18:37|1.647
23:18:38|1.647
23:18:40|1.647
23:18:40|1.6436
23:18:41|1.6436
23:18:42|1.6478
23:18:43|1.6478
23:18:44|1.6534
23:18:45|1.6569
23:18:47|1.6548
23:18:47|1.6562
23:18:49|1.6562
23:18:49|1.6562
23:18:50|1.6562
23:18:51|1.6557
23:18:52|1.6557
23:18:54|1.6557
23:18:55|1.6555
23:18:55|1.6534
23:18:56|1.6548
23:18:58|1.6547
23:18:58|1.6506
23:19:00|1.6534
23:19:00|1.6534
23:19:02|1.6534
23:19:03|1.6534
23:19:03|1.6534
23:19:04|1.6534
23:19:05|1.652
23:19:07|1.652
23:19:07|1.6485
23:19:08|1.6485
23:19:09|1.6519
23:19:10|1.6519
23:19:11|1.6519
23:19:13|1.6519
23:19:14|1.6519
23:19:15|1.6519
23:19:17|1.6555
23:19:17|1.6562
23:19:18|1.6562
23:19:20|1.6562
23:19:21|1.6562
23:19:22|1.6562
23:19:23|1.6562
23:19:25|1.6562
23:19:25|1.6562
23:19:26|1.6562
23:19:28|1.6555
23:19:28|1.6555
23:19:29|1.6555
23:19:30|1.6555
23:19:31|1.6555
23:19:32|1.6583
23:19:33|1.6583
23:19:34|1.6583
23:19:36|1.6583
23:19:37|1.6583
23:19:38|1.6583
23:19:38|1.6583
23:19:39|1.6583
23:19:40|1.6583
23:19:42|1.6583
23:19:43|1.6576
23:19:44|1.6576
23:19:44|1.6569
23:19:46|1.6569
23:19:47|1.6569
23:19:47|1.6569
23:19:49|1.6569
23:19:50|1.6527
23:19:50|1.6527
23:19:51|1.652
23:19:53|1.652
23:19:54|1.652
23:19:55|1.652
23:19:56|1.652
23:19:57|1.652
23:19:58|1.652
23:19:59|1.652
23:20:00|1.652
23:20:01|1.652
23:20:02|1.652
23:20:03|1.6473
23:20:03|1.6473
23:20:06|1.6464
23:20:07|1.6464
23:20:07|1.6464
23:20:08|1.6464
23:20:09|1.6464
23:20:10|1.6464
23:20:11|1.6464
23:20:12|1.652
23:20:13|1.652
23:20:15|1.652
23:20:16|1.652
23:20:17|1.652
23:20:18|1.652
23:20:20|1.652
23:20:20|1.6535
23:20:22|1.6535
23:20:22|1.6561
23:20:24|1.6561
23:20:24|1.6561
23:20:25|1.6561
23:20:26|1.6561
23:20:27|1.659
23:20:28|1.659
23:20:29|1.659
23:20:30|1.6562
23:20:32|1.6576
23:20:33|1.6576
23:20:33|1.6576
23:20:34|1.6576
23:20:35|1.6576
23:20:36|1.6576
23:20:38|1.6576
23:20:39|1.6612
23:20:40|1.6612
23:20:41|1.6612
23:20:41|1.6548
23:20:43|1.6561
23:20:44|1.6561
23:20:45|1.6561
23:20:46|1.6548
23:20:47|1.6528
23:20:47|1.6528
23:20:49|1.6506
23:20:49|1.6506
23:20:50|1.6472
23:20:52|1.6472
23:20:53|1.631
23:20:53|1.631
23:20:55|1.6282
23:20:55|1.6282
23:20:57|1.6282
23:20:57|1.6219
23:20:59|1.6254
23:21:00|1.6275
23:21:00|1.6275
23:21:02|1.6275
23:21:03|1.6254
23:21:04|1.6275
23:21:05|1.6275
23:21:06|1.6275
23:21:07|1.6275
23:21:07|1.61
23:21:09|1.6107
23:21:10|1.6179
23:21:11|1.6178
23:21:12|1.6178
23:21:13|1.6128
23:21:14|1.6128
23:21:16|1.6128
23:21:16|1.6197
23:21:17|1.617
23:21:19|1.617
23:21:20|1.617
23:21:20|1.617
23:21:21|1.617
23:21:23|1.617
23:21:23|1.6156
23:21:24|1.6163
23:21:25|1.61
23:21:27|1.6141
23:21:28|1.6079
23:21:29|1.6051
23:21:30|1.6051
23:21:31|1.6051
23:21:32|1.6051
23:21:33|1.6068
23:21:34|1.6068
23:21:35|1.6068
23:21:36|1.6093
23:21:37|1.6093
23:21:38|1.6093
23:21:39|1.6093
23:21:40|1.6071
23:21:41|1.6037
23:21:42|1.6037
23:21:43|1.5996
23:21:44|1.5996
23:21:45|1.5939
23:21:46|1.5939
23:21:47|1.5946
23:21:48|1.5946
23:21:49|1.5974
23:21:50|1.5974
23:21:51|1.5974
23:21:52|1.5953
23:21:53|1.5918
23:21:54|1.5883
23:21:55|1.586
23:21:56|1.5869
23:21:57|1.5904
23:21:58|1.5904
23:21:59|1.5904
23:22:00|1.5939
23:22:01|1.5939
23:22:02|1.5939
23:22:03|1.5939
23:22:04|1.5939
23:22:05|1.5939
23:22:06|1.5945
23:22:07|1.5939
23:22:08|1.5945
23:22:09|1.5959
23:22:10|1.5959
23:22:11|1.5959
23:22:12|1.5959
23:22:13|1.5959
23:22:14|1.5959
23:22:16|1.5959
23:22:18|1.5959
23:22:19|1.5959
23:22:19|1.5959
23:22:21|1.5959
23:22:22|1.5959
23:22:22|1.5918
23:22:23|1.5946
23:22:25|1.5946
23:22:26|1.5946
23:22:26|1.5911
23:22:28|1.5911
23:22:28|1.5911
23:22:29|1.5911
23:22:31|1.5897
23:22:31|1.5897
23:22:32|1.5897
23:22:33|1.5869
23:22:35|1.5869
23:22:36|1.5869
23:22:37|1.5869
23:22:38|1.5849
23:22:39|1.5834
23:22:40|1.5834
23:22:40|1.582
23:22:41|1.5779
23:22:43|1.5792
23:22:43|1.5792
23:22:44|1.5765
23:22:45|1.5791
23:22:46|1.5791
23:22:48|1.5791
23:22:49|1.5791
23:22:50|1.5673
23:22:51|1.5714
23:22:52|1.5714
23:22:53|1.5714
23:22:54|1.5806
23:22:55|1.5757
23:22:56|1.5757
23:22:56|1.5757
23:22:57|1.5757
23:22:58|1.5757
23:22:59|1.5778
23:23:00|1.5778
23:23:02|1.5778
23:23:03|1.5793
23:23:04|1.5793
23:23:05|1.5793
23:23:06|1.5793
23:23:06|1.5777
23:23:08|1.5777
23:23:09|1.5777
23:23:09|1.5777
23:23:11|1.5777
23:23:12|1.5777
23:23:13|1.5777
23:23:14|1.5777
23:23:15|1.5771
23:23:15|1.5771
23:23:18|1.5785
23:23:19|1.5785
23:23:20|1.5785
23:23:21|1.5785
23:23:22|1.5764
23:23:23|1.5764
23:23:24|1.5764
23:23:24|1.5764
23:23:25|1.5764
23:23:27|1.5764
23:23:28|1.5764
23:23:28|1.5791
23:23:30|1.5791
23:23:30|1.5791
23:23:31|1.5791
23:23:32|1.5791
23:23:34|1.5791
23:23:35|1.5791
23:23:36|1.5791
23:23:37|1.5791
23:23:38|1.5767
23:23:39|1.5767
23:23:40|1.5767
23:23:41|1.5772
23:23:42|1.5772
23:23:43|1.5799
23:23:44|1.5799
23:23:45|1.5799
23:23:46|1.5799
23:23:47|1.5799
23:23:49|1.5799
23:23:50|1.5799
23:23:51|1.5799
23:23:51|1.5805
23:23:52|1.5805
23:23:53|1.5805
23:23:54|1.5805
23:23:55|1.5805
23:23:56|1.5805
23:23:57|1.5805
23:23:58|1.5805
23:23:59|1.5805
23:24:00|1.5805
23:24:01|1.5788
23:24:02|1.5778
23:24:03|1.5757
23:24:04|1.5757
23:24:05|1.568
23:24:06|1.5687
23:24:07|1.5687
23:24:09|1.5687
23:24:09|1.5687
23:24:11|1.5694
23:24:11|1.5694
23:24:12|1.5694
23:24:13|1.5694
23:24:14|1.5694
23:24:15|1.5694
23:24:16|1.5694
23:24:18|1.5694
23:24:19|1.5694
23:24:20|1.5666
23:24:21|1.5666
23:24:22|1.5666
23:24:23|1.5666
23:24:24|1.566
23:24:25|1.5687
23:24:26|1.5687
23:24:27|1.5687
23:24:28|1.5687
23:24:29|1.5729
23:24:30|1.5729
23:24:31|1.5715
23:24:32|1.5722
23:24:33|1.5722
23:24:34|1.5722
23:24:36|1.5701
23:24:37|1.5701
23:24:38|1.5701
23:24:38|1.5701
23:24:39|1.5701
23:24:40|1.5701
23:24:41|1.565
23:24:42|1.5631
23:24:43|1.5651
23:24:44|1.5652
23:24:46|1.5666
23:24:47|1.5666
23:24:47|1.5666
23:24:48|1.5666
23:24:49|1.5666
23:24:50|1.5666
23:24:51|1.5704
23:24:53|1.5704
23:24:54|1.5704
23:24:54|1.5722
23:24:56|1.5722
23:24:56|1.5722
23:24:57|1.5743
23:24:59|1.5767
23:24:59|1.5799
23:25:00|1.5799
23:25:02|1.5792
23:25:03|1.5792
23:25:04|1.5792
23:25:06|1.5891
23:25:06|1.5891
23:25:07|1.5891
23:25:08|1.5891
23:25:09|1.5891
23:25:10|1.5897
23:25:11|1.5904
23:25:13|1.5904
23:25:13|1.5925
23:25:15|1.5925
23:25:16|1.5925
23:25:16|1.5925
23:25:17|1.5925
23:25:19|1.5925
23:25:19|1.5841
23:25:21|1.5841
23:25:22|1.5841
23:25:22|1.5841
23:25:24|1.5841
23:25:25|1.5841
23:25:26|1.5841
23:25:27|1.5841
23:25:28|1.5841
23:25:29|1.5841
23:25:30|1.5841
23:25:31|1.5841
23:25:32|1.5841
23:25:33|1.5841
23:25:34|1.5841
23:25:35|1.5841
23:25:36|1.5841
23:25:37|1.5841
23:25:38|1.5841
23:25:39|1.5841
23:25:41|1.5794
23:25:42|1.5794
23:25:43|1.5794
23:25:43|1.5794
23:25:44|1.5794
23:25:46|1.5794
23:25:47|1.5794
23:25:48|1.5794
23:25:50|1.5794
23:25:51|1.5827
23:25:52|1.5827
23:25:53|1.5827
23:25:53|1.5827
23:25:55|1.5827
23:25:56|1.586
23:25:56|1.586
23:25:58|1.586
23:25:59|1.586
23:26:00|1.586
23:26:01|1.586
23:26:02|1.586
23:26:03|1.586
23:26:04|1.586
23:26:05|1.586
23:26:06|1.586
23:26:07|1.586
23:26:08|1.586
23:26:09|1.5785
23:26:10|1.5785
23:26:11|1.5779
23:26:12|1.5774
23:26:13|1.5774
23:26:14|1.5778
23:26:16|1.5748
23:26:16|1.5748
23:26:17|1.5748
23:26:18|1.5748
23:26:20|1.5764
23:26:21|1.5764
23:26:22|1.5764
23:26:22|1.5764
23:26:24|1.5764
23:26:24|1.5764
23:26:25|1.5764
23:26:27|1.5764
23:26:27|1.5771
23:26:29|1.5771
23:26:29|1.5771
23:26:30|1.5771
23:26:32|1.5763
23:26:33|1.5763
23:26:34|1.5763
23:26:34|1.5763
23:26:35|1.5763
23:26:37|1.5763
23:26:38|1.5763
23:26:39|1.5763
23:26:39|1.5763
23:26:40|1.5763
23:26:42|1.5763
23:26:42|1.5726
23:26:43|1.5726
23:26:44|1.5771
23:26:46|1.5771
23:26:46|1.5778
23:26:47|1.5778
23:26:48|1.5778
23:26:49|1.5778
23:26:50|1.5778
23:26:52|1.5778
23:26:54|1.5778
23:26:54|1.5778
23:26:56|1.5778
23:26:57|1.5778
23:26:58|1.5778
23:27:00|1.5778
23:27:01|1.5778
23:27:01|1.5778
23:27:03|1.5778
23:27:04|1.5778
23:27:05|1.5736
23:27:06|1.5736
23:27:07|1.5736
23:27:07|1.5736
23:27:08|1.5736
23:27:09|1.5736
23:27:10|1.5736
23:27:11|1.5736
23:27:13|1.5736
23:27:14|1.5736
23:27:14|1.5736
23:27:15|1.5736
23:27:16|1.5736
23:27:18|1.5681
23:27:19|1.5681
23:27:20|1.5681
23:27:21|1.5722
23:27:22|1.5722
23:27:23|1.5722
23:27:24|1.5722
23:27:25|1.5708
23:27:26|1.5708
23:27:27|1.5708
23:27:28|1.5708
23:27:29|1.5708
23:27:30|1.5681
23:27:31|1.5681
23:27:32|1.5714
23:27:33|1.5714
23:27:34|1.5714
23:27:35|1.5714
23:27:36|1.5714
23:27:37|1.5714
23:27:38|1.5714
23:27:39|1.5714
23:27:40|1.5757
23:27:41|1.5757
23:27:43|1.5757
23:27:43|1.5757
23:27:44|1.5757
23:27:46|1.5757
23:27:47|1.5757
23:27:47|1.5757
23:27:49|1.5757
23:27:51|1.5757
23:27:52|1.5757
23:27:53|1.5757
23:27:54|1.5757
23:27:55|1.5757
23:27:56|1.5757
23:27:57|1.5736
23:27:58|1.5736
23:27:59|1.58
23:28:00|1.58
23:28:00|1.58
23:28:02|1.5784
23:28:03|1.5784
23:28:04|1.5784
23:28:05|1.5784
23:28:06|1.5784
23:28:07|1.5784
23:28:08|1.5784
23:28:09|1.5784
23:28:10|1.5784
23:28:12|1.5784
23:28:12|1.5784
23:28:14|1.5784
23:28:14|1.5784
23:28:15|1.5784
23:28:16|1.5784
23:28:18|1.5784
23:28:18|1.5784
23:28:19|1.5784
23:28:20|1.5784
23:28:21|1.5784
23:28:22|1.5666
23:28:23|1.5666
23:28:24|1.5666
23:28:26|1.5666
23:28:26|1.5596
23:28:27|1.5596
23:28:29|1.561
23:28:29|1.561
23:28:31|1.561
23:28:32|1.5575
23:28:32|1.5575
23:28:33|1.5575
23:28:34|1.5575
23:28:35|1.5575
23:28:36|1.5575
23:28:37|1.5575
23:28:38|1.5575
23:28:39|1.5575
23:28:40|1.5665
23:28:41|1.5665
23:28:42|1.5665
23:28:43|1.5722
23:28:44|1.5722
23:28:45|1.5722
23:28:46|1.5757
23:28:47|1.5764
23:28:48|1.5764
23:28:50|1.5764
23:28:50|1.5764
23:28:52|1.5764
23:28:52|1.5764
23:28:54|1.5764
23:28:55|1.5764
23:28:56|1.5771
23:28:57|1.5771
23:28:58|1.5771
23:28:59|1.5771
23:29:00|1.5771
23:29:01|1.5771
23:29:02|1.5771
23:29:03|1.5771
23:29:04|1.5771
23:29:05|1.5771
23:29:06|1.5771
23:29:08|1.5771
23:29:08|1.5771
23:29:10|1.5771
23:29:10|1.5742
23:29:12|1.5742
23:29:12|1.5742
23:29:14|1.5742
23:29:15|1.5742
23:29:16|1.5742
23:29:16|1.5742
23:29:17|1.5742
23:29:18|1.5742
23:29:20|1.5717
23:29:20|1.5717
23:29:21|1.5717
23:29:22|1.5717
23:29:24|1.5717
23:29:24|1.5717
23:29:25|1.5717
23:29:26|1.5717
23:29:27|1.5717
23:29:28|1.5717
23:29:30|1.5717
23:29:31|1.575
23:29:31|1.575
23:29:33|1.575
23:29:33|1.575
23:29:34|1.575
23:29:36|1.575
23:29:37|1.575
23:29:38|1.575
23:29:40|1.575
23:29:40|1.575
23:29:41|1.575
23:29:43|1.575
23:29:43|1.575
23:29:44|1.575
23:29:45|1.575
23:29:46|1.5721
23:29:48|1.5721
23:29:49|1.5721
23:29:49|1.5721
23:29:51|1.5721
23:29:52|1.5681
23:29:54|1.5681
23:29:55|1.5681
23:29:56|1.5681
23:29:57|1.5681
23:29:58|1.5681
23:29:59|1.5681
23:30:00|1.5681
23:30:01|1.5677
23:30:02|1.5677
23:30:03|1.5677
23:30:04|1.5677
23:30:05|1.5677
23:30:06|1.5677
23:30:07|1.5677
23:30:08|1.5677
23:30:09|1.5677
23:30:10|1.5677
23:30:11|1.5677
23:30:12|1.5677
23:30:13|1.5647
23:30:14|1.5647
23:30:16|1.5647
23:30:16|1.5647
23:30:17|1.5647
23:30:18|1.5647
23:30:20|1.5647
23:30:20|1.5618
23:30:21|1.5618
23:30:23|1.5618
23:30:24|1.5618
23:30:25|1.5618
23:30:26|1.563
23:30:27|1.5638
23:30:29|1.5638
23:30:30|1.5638
23:30:31|1.5638
23:30:32|1.5638
23:30:33|1.5689
23:30:34|1.5689
23:30:35|1.5694
23:30:36|1.5694
23:30:37|1.561
23:30:38|1.561
23:30:39|1.561
23:30:40|1.561
23:30:40|1.561
23:30:43|1.561
23:30:43|1.559
23:30:44|1.559
23:30:45|1.559
23:30:46|1.5623
23:30:47|1.5623
23:30:48|1.5623
23:30:49|1.5623
23:30:50|1.5596
23:30:51|1.5596
23:30:52|1.5596
23:30:53|1.5596
23:30:54|1.5596
23:30:56|1.5596
23:30:56|1.5596
23:30:58|1.5596
23:30:59|1.5596
23:31:00|1.5596
23:31:02|1.5596
23:31:02|1.561
23:31:04|1.561
23:31:04|1.561
23:31:05|1.561
23:31:07|1.5526
23:31:08|1.554
23:31:09|1.554
23:31:10|1.554
23:31:11|1.554
23:31:12|1.554
23:31:13|1.554
23:31:14|1.554
23:31:15|1.554
23:31:16|1.554
23:31:17|1.557
23:31:18|1.557
23:31:19|1.557
23:31:20|1.557
23:31:21|1.557
23:31:23|1.5534
23:31:23|1.556
23:31:25|1.556
23:31:25|1.556
23:31:27|1.556
23:31:28|1.556
23:31:29|1.556
23:31:30|1.556
23:31:31|1.556
23:31:32|1.556
23:31:33|1.556
23:31:34|1.556
23:31:35|1.556
23:31:36|1.556
23:31:37|1.556
23:31:38|1.556
23:31:39|1.556
23:31:40|1.556
23:31:41|1.556
23:31:43|1.556
23:31:43|1.556
23:31:45|1.556
23:31:45|1.556
23:31:46|1.556
23:31:48|1.556
23:31:48|1.556
23:31:50|1.556
23:31:50|1.556
23:31:52|1.556
23:31:53|1.556
23:31:54|1.556
23:31:55|1.5541
23:31:56|1.5541
23:31:57|1.5541
23:31:58|1.5581
23:31:59|1.5581
23:31:59|1.5581
23:32:00|1.5581
23:32:02|1.5581
23:32:03|1.5581
23:32:04|1.5581
23:32:05|1.5581
23:32:05|1.5581
23:32:06|1.5581
23:32:08|1.5581
23:32:08|1.5581
23:32:10|1.5581
23:32:11|1.5617
23:32:12|1.5617
23:32:12|1.5617
23:32:14|1.5617
23:32:15|1.5617
23:32:16|1.5617
23:32:16|1.5617
23:32:18|1.5617
23:32:18|1.5617
23:32:20|1.5617
23:32:20|1.5617
23:32:21|1.5617
23:32:23|1.5617
23:32:24|1.5617
23:32:25|1.5617
23:32:27|1.5617
23:32:27|1.5617
23:32:29|1.5617
23:32:30|1.5603
23:32:31|1.5603
23:32:32|1.5561
23:32:33|1.5561
23:32:34|1.5561
23:32:35|1.5561
23:32:36|1.5561
23:32:37|1.5561
23:32:38|1.5526
23:32:39|1.5526
23:32:40|1.5526
23:32:41|1.5526
23:32:42|1.5526
23:32:43|1.5512
23:32:44|1.5518
23:32:45|1.5518
23:32:46|1.5499
23:32:48|1.5499
23:32:48|1.5519
23:32:49|1.5441
23:32:50|1.5441
23:32:51|1.5441
23:32:53|1.5441
23:32:53|1.5441
23:32:54|1.5441
23:32:56|1.5441
23:32:56|1.5441
23:32:57|1.5441
23:32:59|1.5441
23:32:59|1.5441
23:33:00|1.5441
23:33:01|1.5441
23:33:02|1.5441
23:33:03|1.5441
23:33:05|1.5441
23:33:05|1.5441
23:33:07|1.5441
23:33:07|1.5441
23:33:09|1.5441
23:33:10|1.5441
23:33:10|1.5441
23:33:12|1.5441
23:33:13|1.5441
23:33:14|1.5441
23:33:14|1.5441
23:33:16|1.5441
23:33:17|1.5441
23:33:18|1.5441
23:33:18|1.5441
23:33:20|1.5441
23:33:20|1.5441
23:33:21|1.5477
23:33:22|1.5449
23:33:23|1.547
23:33:25|1.5491
23:33:25|1.5491
23:33:28|1.5491
23:33:28|1.5491
23:33:29|1.5491
23:33:31|1.5491
23:33:32|1.5491
23:33:33|1.5449
23:33:34|1.5414
23:33:35|1.5414
23:33:36|1.5414
23:33:37|1.5414
23:33:38|1.5414
23:33:38|1.5414
23:33:39|1.5414
23:33:41|1.5414
23:33:42|1.5414
23:33:43|1.5414
23:33:44|1.5414
23:33:45|1.5414
23:33:46|1.5414
23:33:47|1.5414
23:33:48|1.5414
23:33:49|1.5414
23:33:50|1.554
23:33:51|1.5463
23:33:52|1.5463
23:33:53|1.5512
23:33:54|1.547
23:33:55|1.547
23:33:56|1.547
23:33:57|1.547
23:33:58|1.547
23:33:59|1.547
23:34:00|1.547
23:34:01|1.547
23:34:02|1.547
23:34:03|1.5497
23:34:04|1.5497
23:34:05|1.5497
23:34:06|1.5497
23:34:08|1.5559
23:34:08|1.5559
23:34:09|1.5559
23:34:10|1.5559
23:34:11|1.5559
23:34:12|1.5559
23:34:13|1.5559
23:34:14|1.5559
23:34:16|1.5559
23:34:16|1.5559
23:34:17|1.5559
23:34:18|1.5559
23:34:19|1.5534
23:34:21|1.5534
23:34:21|1.5534
23:34:22|1.5506
23:34:24|1.5505
23:34:25|1.5505
23:34:26|1.5505
23:34:26|1.547
23:34:29|1.547
23:34:29|1.551
23:34:31|1.5542
23:34:32|1.5542
23:34:33|1.5512
23:34:34|1.5512
23:34:35|1.5512
23:34:36|1.5512
23:34:37|1.5512
23:34:38|1.5512
23:34:39|1.5512
23:34:40|1.5436
23:34:41|1.5436
23:34:42|1.5436
23:34:43|1.5436
23:34:44|1.5436
23:34:45|1.5436
23:34:46|1.5436
23:34:47|1.5436
23:34:48|1.5464
23:34:49|1.5464
23:34:50|1.5464
23:34:51|1.5464
23:34:52|1.5464
23:34:53|1.5464
23:34:54|1.5464
23:34:55|1.5436
23:34:56|1.5436
23:34:57|1.5436
23:34:58|1.5456
23:34:59|1.5429
23:35:00|1.5429
23:35:01|1.5429
23:35:02|1.5435
23:35:03|1.5435
23:35:04|1.5435
23:35:05|1.5435
23:35:06|1.5435
23:35:07|1.5435
23:35:08|1.5435
23:35:09|1.5435
23:35:10|1.5435
23:35:11|1.5435
23:35:12|1.5435
23:35:13|1.5435
23:35:15|1.5464
23:35:15|1.5463
23:35:16|1.5463
23:35:17|1.5463
23:35:18|1.5463
23:35:19|1.5463
23:35:20|1.5442
23:35:21|1.5449
23:35:23|1.5449
23:35:23|1.5449
23:35:24|1.5449
23:35:25|1.5449
23:35:26|1.5449
23:35:27|1.5449
23:35:29|1.5449
23:35:30|1.5449
23:35:32|1.5449
23:35:32|1.5442
23:35:34|1.5442
23:35:35|1.5533
23:35:35|1.5533
23:35:37|1.5533
23:35:38|1.5533
23:35:39|1.5533
23:35:40|1.5533
23:35:41|1.5533
23:35:42|1.5533
23:35:43|1.5533
23:35:44|1.5533
23:35:45|1.5533
23:35:46|1.5533
23:35:47|1.5533
23:35:48|1.5539
23:35:49|1.5539
23:35:50|1.5539
23:35:51|1.5539
23:35:52|1.5539
23:35:53|1.5485
23:35:54|1.5512
23:35:55|1.5519
23:35:56|1.5519
23:35:57|1.5519
23:35:58|1.5519
23:35:59|1.5519
23:36:00|1.5519
23:36:01|1.5519
23:36:02|1.5498
23:36:03|1.5498
23:36:04|1.5498
23:36:05|1.5498
23:36:06|1.5498
23:36:07|1.5498
23:36:08|1.5498
23:36:09|1.5498
23:36:10|1.5498
23:36:11|1.5498
23:36:12|1.5498
23:36:13|1.5498
23:36:14|1.5498
23:36:15|1.5498
23:36:16|1.5498
23:36:17|1.5498
23:36:18|1.5498
23:36:19|1.5484
23:36:20|1.5484
23:36:21|1.5484
23:36:22|1.5484
23:36:23|1.5484
23:36:24|1.5484
23:36:25|1.5484
23:36:26|1.5484
23:36:27|1.5484
23:36:28|1.5484
23:36:29|1.5484
23:36:31|1.5512
23:36:31|1.5512
23:36:33|1.5499
23:36:34|1.5499
23:36:34|1.5499
23:36:36|1.5499
23:36:37|1.5499
23:36:38|1.5499
23:36:39|1.5499
23:36:39|1.5499
23:36:41|1.5477
23:36:42|1.5477
23:36:42|1.5477
23:36:44|1.5477
23:36:44|1.5477
23:36:45|1.5477
23:36:47|1.5477
23:36:47|1.5477
23:36:49|1.5477
23:36:50|1.5477
23:36:51|1.5477
23:36:53|1.5477
23:36:54|1.5477
23:36:54|1.5477
23:36:56|1.5477
23:36:56|1.5477
23:36:57|1.5477
23:36:58|1.5477
23:36:59|1.5477
23:37:00|1.5464
23:37:01|1.5464
23:37:03|1.5464
23:37:03|1.5464
23:37:04|1.5464
23:37:06|1.5464
23:37:06|1.5464
23:37:08|1.5464
23:37:08|1.5464
23:37:09|1.5464
23:37:10|1.5464
23:37:11|1.5464
23:37:12|1.5464
23:37:13|1.5464
23:37:14|1.5464
23:37:15|1.5464
23:37:16|1.5464
23:37:17|1.5464
23:37:19|1.5464
23:37:19|1.5464
23:37:20|1.5464
23:37:21|1.5464
23:37:22|1.5464
23:37:23|1.5464
23:37:24|1.5421
23:37:25|1.538
23:37:26|1.5381
23:37:27|1.5381
23:37:28|1.5381
23:37:29|1.5381
23:37:31|1.5381
23:37:33|1.5381
23:37:34|1.5381
23:37:35|1.5381
23:37:36|1.5421
23:37:37|1.5421
23:37:38|1.5407
23:37:39|1.5414
23:37:41|1.5414
23:37:41|1.538
23:37:43|1.538
23:37:43|1.538
23:37:44|1.5359
23:37:46|1.5359
23:37:46|1.5359
23:37:47|1.5359
23:37:48|1.5359
23:37:49|1.5365
23:37:50|1.5365
23:37:52|1.5365
23:37:52|1.5365
23:37:54|1.5365
23:37:55|1.5365
23:37:56|1.5365
23:37:57|1.5365
23:37:57|1.5365
23:37:59|1.5365
23:37:59|1.5365
23:38:01|1.5365
23:38:02|1.5365
23:38:03|1.5365
23:38:04|1.5365
23:38:05|1.5365
23:38:06|1.5365
23:38:07|1.5365
23:38:08|1.5365
23:38:09|1.5425
23:38:10|1.5425
23:38:11|1.5425
23:38:12|1.5425
23:38:13|1.5425
23:38:14|1.5435
23:38:15|1.5428
23:38:16|1.5428
23:38:17|1.5428
23:38:18|1.5428
23:38:19|1.5393
23:38:20|1.5393
23:38:21|1.5393
23:38:22|1.5393
23:38:23|1.5393
23:38:25|1.5393
23:38:25|1.5393
23:38:27|1.5393
23:38:27|1.5393
23:38:28|1.5393
23:38:30|1.5393
23:38:30|1.5393
23:38:31|1.5407
23:38:33|1.5407
23:38:35|1.5407
23:38:36|1.5407
23:38:37|1.5407
23:38:38|1.54
23:38:39|1.54
23:38:39|1.54
23:38:41|1.54
23:38:41|1.54
23:38:43|1.54
23:38:43|1.54
23:38:45|1.54
23:38:46|1.5366
23:38:47|1.5366
23:38:48|1.5366
23:38:49|1.5366
23:38:50|1.5366
23:38:51|1.5366
23:38:52|1.5333
23:38:53|1.5333
23:38:54|1.5337
23:38:55|1.5309
23:38:56|1.5309
23:38:57|1.5309
23:38:58|1.5309
23:38:59|1.5309
23:39:00|1.5309
23:39:02|1.5309
23:39:02|1.5347
23:39:04|1.5347
23:39:04|1.5347
23:39:05|1.5347
23:39:06|1.5347
23:39:08|1.5347
23:39:08|1.5347
23:39:10|1.5347
23:39:10|1.5347
23:39:11|1.5347
23:39:13|1.5347
23:39:13|1.5347
23:39:15|1.5347
23:39:16|1.5347
23:39:16|1.5347
23:39:18|1.5347
23:39:19|1.5347
23:39:19|1.5347
23:39:20|1.5347
23:39:21|1.5347
23:39:22|1.5347
23:39:23|1.5347
23:39:24|1.5347
23:39:25|1.5347
23:39:26|1.5347
23:39:28|1.5347
23:39:29|1.5347
23:39:30|1.5347
23:39:31|1.5347
23:39:32|1.5347
23:39:33|1.5347
23:39:33|1.5347
23:39:36|1.5347
23:39:37|1.5347
23:39:37|1.5347
23:39:38|1.5347
23:39:40|1.5347
23:39:41|1.5347
23:39:42|1.5347
23:39:42|1.5347
23:39:43|1.5347
23:39:44|1.5347
23:39:46|1.5414
23:39:47|1.5414
23:39:47|1.5414
23:39:49|1.5414
23:39:50|1.5414
23:39:51|1.5414
23:39:52|1.5414
23:39:53|1.5414
23:39:54|1.5414
23:39:55|1.5414
23:39:56|1.5414
23:39:57|1.5414
23:39:58|1.5414
23:39:59|1.5414
23:40:00|1.5414
23:40:01|1.5414
23:40:02|1.5386
23:40:03|1.5386
23:40:04|1.5358
23:40:05|1.5358
23:40:06|1.5358
23:40:07|1.5358
23:40:08|1.5351
23:40:09|1.5351
23:40:10|1.5351
23:40:11|1.5351
23:40:12|1.5351
23:40:13|1.5351
23:40:14|1.5351
23:40:15|1.5351
23:40:16|1.5351
23:40:17|1.5351
23:40:18|1.5351
23:40:19|1.5351
23:40:20|1.5351
23:40:21|1.5351
23:40:22|1.5349
23:40:23|1.5349
23:40:24|1.5349
23:40:25|1.5296
23:40:26|1.5322
23:40:27|1.5322
23:40:28|1.5322
23:40:29|1.5323
23:40:30|1.5323
23:40:31|1.5323
23:40:32|1.5323
23:40:33|1.5323
23:40:35|1.5323
23:40:36|1.5323
23:40:37|1.5323
23:40:38|1.5323
23:40:39|1.5323
23:40:40|1.5336
23:40:42|1.5323
23:40:42|1.5323
23:40:43|1.5323
23:40:45|1.5323
23:40:46|1.5323
23:40:46|1.5323
23:40:47|1.532
23:40:49|1.532
23:40:49|1.532
23:40:51|1.5318
23:40:52|1.5318
23:40:53|1.5318
23:40:53|1.5318
23:40:55|1.5318
23:40:56|1.5318
23:40:56|1.5318
23:40:57|1.5295
23:40:59|1.5295
23:41:00|1.5281
23:41:00|1.5232
23:41:02|1.5267
23:41:03|1.5211
23:41:04|1.5211
23:41:05|1.5211
23:41:06|1.5211
23:41:07|1.5211
23:41:08|1.5211
23:41:08|1.5211
23:41:09|1.5211
23:41:11|1.5211
23:41:12|1.5295
23:41:12|1.5337
23:41:13|1.5309
23:41:15|1.5309
23:41:16|1.5309
23:41:17|1.5309
23:41:18|1.5309
23:41:19|1.5309
23:41:19|1.5309
23:41:21|1.5323
23:41:22|1.5323
23:41:23|1.5323
23:41:24|1.5323
23:41:24|1.5323
23:41:26|1.5323
23:41:27|1.5323
23:41:28|1.5323
23:41:29|1.5323
23:41:30|1.5323
23:41:31|1.5306
23:41:32|1.5306
23:41:33|1.5306
23:41:34|1.5306
23:41:35|1.5306
23:41:36|1.5306
23:41:37|1.5306
23:41:38|1.5306
23:41:39|1.5306
23:41:39|1.5306
23:41:41|1.5306
23:41:41|1.5306
23:41:43|1.5306
23:41:43|1.5306
23:41:45|1.5306
23:41:46|1.5306
23:41:47|1.5306
23:41:48|1.5306
23:41:49|1.5383
23:41:50|1.5383
23:41:51|1.5383
23:41:52|1.5383
23:41:53|1.5383
23:41:54|1.5383
23:41:55|1.5441
23:41:56|1.5414
23:41:57|1.5414
23:41:58|1.5421
23:41:59|1.5421
23:42:00|1.5396
23:42:01|1.5396
23:42:02|1.5406
23:42:03|1.5382
23:42:04|1.5393
23:42:05|1.5414
23:42:06|1.5414
23:42:07|1.5414
23:42:08|1.5414
23:42:09|1.5414
23:42:10|1.5414
23:42:11|1.5414
23:42:13|1.5435
23:42:13|1.5435
23:42:14|1.5435
23:42:15|1.5435
23:42:16|1.5435
23:42:17|1.5435
23:42:18|1.5435
23:42:19|1.5435
23:42:20|1.5448
23:42:21|1.5448
23:42:22|1.5448
23:42:23|1.548
23:42:25|1.548
23:42:25|1.5498
23:42:26|1.5498
23:42:27|1.5498
23:42:28|1.5498
23:42:29|1.5498
23:42:30|1.5498
23:42:31|1.5463
23:42:32|1.5463
23:42:33|1.5463
23:42:34|1.5463
23:42:35|1.5463
23:42:36|1.5463
23:42:38|1.5463
23:42:39|1.5463
23:42:40|1.5463
23:42:40|1.5463
23:42:42|1.5463
23:42:43|1.5463
23:42:44|1.5463
23:42:45|1.5463
23:42:45|1.5463
23:42:46|1.5463
23:42:48|1.5463
23:42:49|1.5463
23:42:49|1.5463
23:42:51|1.5463
23:42:52|1.5463
23:42:53|1.5463
23:42:54|1.5463
23:42:55|1.5463
23:42:56|1.5463
23:42:57|1.5463
23:42:58|1.5463
23:42:59|1.5463
23:43:00|1.5428
23:43:01|1.5428
23:43:02|1.5428
23:43:03|1.5421
23:43:04|1.5421
23:43:05|1.5421
23:43:06|1.5421
23:43:07|1.5421
23:43:08|1.5421
23:43:09|1.5421
23:43:10|1.5394
23:43:11|1.5394
23:43:13|1.5394
23:43:13|1.5394
23:43:14|1.5394
23:43:15|1.5442
23:43:16|1.5442
23:43:17|1.5442
23:43:18|1.5442
23:43:19|1.5426
23:43:20|1.5426
23:43:22|1.5426
23:43:22|1.5426
23:43:23|1.5426
23:43:25|1.5426
23:43:26|1.5426
23:43:27|1.5426
23:43:27|1.5426
23:43:29|1.5426
23:43:29|1.5426
23:43:31|1.5426
23:43:31|1.5426
23:43:32|1.5426
23:43:33|1.5426
23:43:34|1.5426
23:43:35|1.5426
23:43:37|1.5426
23:43:39|1.5441
23:43:40|1.5441
23:43:41|1.5441
23:43:42|1.5616
23:43:43|1.5568
23:43:44|1.5561
23:43:45|1.5561
23:43:46|1.5568
23:43:47|1.5533
23:43:47|1.5533
23:43:49|1.5533
23:43:50|1.5533
23:43:50|1.5533
23:43:52|1.5526
23:43:53|1.5526
23:43:54|1.5526
23:43:55|1.5485
23:43:56|1.5485
23:43:57|1.5485
23:43:58|1.5485
23:43:59|1.5485
23:44:00|1.5485
23:44:01|1.5485
23:44:02|1.5485
23:44:03|1.5485
23:44:04|1.5485
23:44:05|1.5485
23:44:06|1.5485
23:44:07|1.5485
23:44:08|1.5485
23:44:09|1.5485
23:44:10|1.5485
23:44:11|1.5485
23:44:12|1.5485
23:44:13|1.5485
23:44:14|1.5485
23:44:15|1.5485
23:44:16|1.5485
23:44:17|1.5485
23:44:18|1.5485
23:44:19|1.5485
23:44:20|1.5485
23:44:21|1.547
23:44:22|1.547
23:44:23|1.547
23:44:24|1.547
23:44:25|1.5449
23:44:26|1.5449
23:44:27|1.5449
23:44:28|1.5436
23:44:30|1.5431
23:44:30|1.5429
23:44:31|1.5429
23:44:33|1.5429
23:44:33|1.5429
23:44:34|1.5421
23:44:35|1.5421
23:44:36|1.5421
23:44:37|1.5421
23:44:39|1.5421
23:44:40|1.5421
23:44:41|1.5483
23:44:42|1.5483
23:44:43|1.5483
23:44:44|1.5483
23:44:45|1.5483
23:44:47|1.5483
23:44:48|1.5483
23:44:48|1.5499
23:44:50|1.5499
23:44:50|1.5484
23:44:52|1.5484
23:44:52|1.5484
23:44:54|1.5484
23:44:55|1.5484
23:44:56|1.5484
23:44:57|1.5484
23:44:57|1.5484
23:44:59|1.5484
23:45:00|1.5484
23:45:00|1.5484
23:45:02|1.5484
23:45:03|1.5484
23:45:04|1.5393
23:45:04|1.5421
23:45:06|1.5421
23:45:07|1.5421
23:45:08|1.5421
23:45:10|1.5456
23:45:10|1.5456
23:45:11|1.5463
23:45:12|1.5463
23:45:13|1.5463
23:45:14|1.5463
23:45:16|1.5463
23:45:16|1.5463
23:45:17|1.5463
23:45:19|1.5463
23:45:20|1.5463
23:45:21|1.5463
23:45:22|1.5463
23:45:23|1.5463
23:45:24|1.5463
23:45:25|1.5463
23:45:26|1.5463
23:45:27|1.5463
23:45:28|1.5463
23:45:29|1.5463
23:45:30|1.5463
23:45:31|1.5463
23:45:32|1.5463
23:45:33|1.5463
23:45:34|1.5463
23:45:35|1.5463
23:45:36|1.5463
23:45:37|1.5463
23:45:38|1.5463
23:45:39|1.5463
23:45:41|1.5463
23:45:42|1.5463
23:45:42|1.5463
23:45:43|1.5463
23:45:44|1.5463
23:45:46|1.5414
23:45:47|1.5428
23:45:47|1.5407
23:45:49|1.5407
23:45:50|1.5407
23:45:51|1.54
23:45:52|1.538
23:45:53|1.538
23:45:54|1.5359
23:45:55|1.5359
23:45:57|1.5359
23:45:58|1.5359
23:45:59|1.5359
23:46:00|1.5359
23:46:01|1.5359
23:46:02|1.5359
23:46:04|1.5359
23:46:05|1.5359
23:46:06|1.5359
23:46:08|1.5379
23:46:08|1.5379
23:46:10|1.5379
23:46:11|1.5372
23:46:13|1.5372
23:46:13|1.5372
23:46:14|1.5372
23:46:16|1.5372
23:46:16|1.5372
23:46:18|1.5372
23:46:19|1.5372
23:46:20|1.5372
23:46:21|1.5372
23:46:22|1.5372
23:46:24|1.5372
23:46:24|1.5407
23:46:26|1.5386
23:46:27|1.5386
23:46:27|1.5386
23:46:28|1.5386
23:46:30|1.5386
23:46:31|1.5386
23:46:32|1.5386
23:46:32|1.5386
23:46:34|1.5386
23:46:35|1.5386
23:46:36|1.5359
23:46:37|1.5359
23:46:38|1.5359
23:46:39|1.5359
23:46:40|1.5359
23:46:41|1.5359
23:46:42|1.5359
23:46:43|1.537
23:46:44|1.537
23:46:46|1.5351
23:46:47|1.5351
23:46:47|1.5351
23:46:48|1.5351
23:46:50|1.5351
23:46:50|1.5351
23:46:51|1.5351
23:46:52|1.5351
23:46:53|1.5351
23:46:55|1.5351
23:46:56|1.5351
23:46:56|1.5351
23:46:58|1.5351
23:46:58|1.5351
23:46:59|1.5351
23:47:01|1.5337
23:47:02|1.5337
23:47:03|1.5337
23:47:04|1.5337
23:47:05|1.5337
23:47:07|1.5337
23:47:07|1.5337
23:47:09|1.5337
23:47:10|1.5337
23:47:11|1.5337
23:47:12|1.5337
23:47:12|1.5337
23:47:14|1.5337
23:47:14|1.5358
23:47:16|1.5358
23:47:17|1.5358
23:47:17|1.5351
23:47:19|1.5351
23:47:20|1.5351
23:47:20|1.5323
23:47:22|1.5323
23:47:23|1.5323
23:47:24|1.5372
23:47:24|1.5372
23:47:26|1.5372
23:47:27|1.5372
23:47:28|1.5372
23:47:29|1.5365
23:47:30|1.5372
23:47:31|1.5372
23:47:32|1.5372
23:47:33|1.5372
23:47:34|1.5372
23:47:35|1.5372
23:47:37|1.5372
23:47:38|1.5372
23:47:38|1.5372
23:47:39|1.5372
23:47:40|1.5372
23:47:41|1.5428
23:47:42|1.5428
23:47:43|1.5428
23:47:45|1.5386
23:47:45|1.5386
23:47:46|1.5386
23:47:47|1.5386
23:47:48|1.5386
23:47:49|1.5386
23:47:51|1.5386
23:47:51|1.5386
23:47:53|1.5386
23:47:53|1.5386
23:47:55|1.5386
23:47:55|1.5414
23:47:57|1.5421
23:47:58|1.5421
23:47:59|1.5421
23:47:59|1.5421
23:48:01|1.5421
23:48:02|1.5421
23:48:03|1.5421
23:48:04|1.5435
23:48:06|1.5435
23:48:07|1.5449
23:48:08|1.5449
23:48:09|1.5479
23:48:11|1.5479
23:48:12|1.5499
23:48:14|1.5486
23:48:15|1.5486
23:48:15|1.5486
23:48:17|1.5486
23:48:18|1.5486
23:48:18|1.5486
23:48:20|1.5486
23:48:21|1.5486
23:48:22|1.5486
23:48:23|1.5486
23:48:24|1.5486
23:48:25|1.5486
23:48:26|1.5486
23:48:27|1.5486
23:48:28|1.5486
23:48:29|1.5486
23:48:30|1.5486
23:48:31|1.5486
23:48:32|1.5486
23:48:33|1.5486
23:48:34|1.5486
23:48:35|1.5486
23:48:37|1.5486
23:48:38|1.5486
23:48:38|1.5486
23:48:39|1.5486
23:48:40|1.5554
23:48:41|1.5554
23:48:43|1.5554
23:48:43|1.5554
23:48:45|1.5554
23:48:45|1.5554
23:48:47|1.5554
23:48:47|1.5554
23:48:48|1.5554
23:48:49|1.5554
23:48:50|1.5554
23:48:52|1.5491
23:48:52|1.5491
23:48:54|1.5491
23:48:54|1.5491
23:48:55|1.5456
23:48:56|1.5476
23:48:58|1.5476
23:48:58|1.5476
23:48:59|1.5476
23:49:00|1.5476
23:49:02|1.5476
23:49:02|1.5476
23:49:03|1.5476
23:49:05|1.5476
23:49:06|1.5476
23:49:08|1.5421
23:49:09|1.5421
23:49:09|1.5421
23:49:11|1.5421
23:49:12|1.5421
23:49:13|1.5421
23:49:14|1.5421
23:49:15|1.5421
23:49:16|1.5421
23:49:18|1.5421
23:49:18|1.5421
23:49:20|1.5421
23:49:21|1.5421
23:49:22|1.5421
23:49:24|1.5421
23:49:24|1.5421
23:49:25|1.5421
23:49:26|1.54
23:49:27|1.5407
23:49:28|1.5407
23:49:29|1.5407
23:49:30|1.5407
23:49:31|1.5407
23:49:32|1.5347
23:49:34|1.5348
23:49:34|1.5348
23:49:36|1.5348
23:49:36|1.5348
23:49:37|1.5329
23:49:38|1.5329
23:49:39|1.5329
23:49:41|1.5329
23:49:42|1.5329
23:49:43|1.5329
23:49:44|1.5329
23:49:45|1.5329
23:49:46|1.5329
23:49:48|1.5329
23:49:48|1.5329
23:49:50|1.5329
23:49:51|1.5329
23:49:52|1.5329
23:49:53|1.5329
23:49:54|1.5329
23:49:55|1.5329
23:49:56|1.5329
23:49:57|1.5316
23:49:58|1.5316
23:49:59|1.5316
23:50:01|1.5316
23:50:01|1.5316
23:50:03|1.5316
23:50:03|1.5316
23:50:05|1.5316
23:50:05|1.5316
23:50:07|1.5316
23:50:08|1.5316
23:50:09|1.5316
23:50:11|1.5316
23:50:12|1.5316
23:50:12|1.5316
23:50:14|1.5316
23:50:15|1.5316
23:50:16|1.5316
23:50:17|1.5275
23:50:18|1.5275
23:50:18|1.5275
23:50:20|1.5224
23:50:21|1.5224
23:50:21|1.5224
23:50:23|1.5224
23:50:24|1.5224
23:50:25|1.5224
23:50:26|1.5224
23:50:27|1.5224
23:50:28|1.5224
23:50:29|1.5183
23:50:29|1.5183
23:50:31|1.5183
23:50:32|1.5216
23:50:33|1.5216
23:50:34|1.5216
23:50:35|1.5216
23:50:36|1.5225
23:50:37|1.5225
23:50:38|1.5225
23:50:39|1.5225
23:50:40|1.5225
23:50:41|1.5232
23:50:42|1.5232
23:50:43|1.5232
23:50:45|1.5232
23:50:46|1.5232
23:50:46|1.5232
23:50:48|1.5232
23:50:49|1.5232
23:50:50|1.5232
23:50:51|1.5232
23:50:52|1.5176
23:50:53|1.5176
23:50:54|1.5176
23:50:55|1.5161
23:50:56|1.5161
23:50:57|1.5161
23:50:58|1.5161
23:50:59|1.5161
23:51:00|1.5161
23:51:01|1.5161
23:51:02|1.5163
23:51:03|1.5163
23:51:04|1.5163
23:51:06|1.519
23:51:06|1.5197
23:51:08|1.5197
23:51:09|1.526
23:51:10|1.526
23:51:10|1.526
23:51:12|1.526
23:51:12|1.526
23:51:13|1.5225
23:51:14|1.5225
23:51:15|1.5225
23:51:17|1.5225
23:51:17|1.5225
23:51:19|1.5225
23:51:19|1.5225
23:51:21|1.5225
23:51:21|1.5225
23:51:22|1.5225
23:51:23|1.5225
23:51:24|1.5225
23:51:25|1.5225
23:51:27|1.5225
23:51:28|1.5225
23:51:28|1.5225
23:51:29|1.5225
23:51:31|1.5212
23:51:32|1.5232
23:51:32|1.5232
23:51:34|1.5232
23:51:35|1.5232
23:51:36|1.5232
23:51:37|1.5217
23:51:38|1.5217
23:51:39|1.5217
23:51:40|1.5217
23:51:41|1.5217
23:51:42|1.5183
23:51:43|1.5183
23:51:44|1.5183
23:51:46|1.5183
23:51:47|1.5183
23:51:48|1.5183
23:51:48|1.5183
23:51:50|1.5183
23:51:50|1.5183
23:51:52|1.5183
23:51:53|1.5169
23:51:53|1.5169
23:51:55|1.5169
23:51:56|1.5169
23:51:57|1.5169
23:51:58|1.5169
23:51:58|1.5169
23:52:00|1.5204
23:52:01|1.5204
23:52:02|1.5192
23:52:03|1.5192
23:52:04|1.5192
23:52:05|1.5192
23:52:06|1.5192
23:52:07|1.5192
23:52:08|1.5192
23:52:09|1.5192
23:52:10|1.5192
23:52:11|1.5192
23:52:12|1.5192
23:52:13|1.5253
23:52:14|1.525
23:52:15|1.525
23:52:16|1.5253
23:52:17|1.5253
23:52:18|1.5253
23:52:19|1.5253
23:52:20|1.5253
23:52:21|1.5253
23:52:22|1.5253
23:52:23|1.5253
23:52:24|1.5253
23:52:25|1.5253
23:52:26|1.5253
23:52:27|1.5253
23:52:28|1.5253
23:52:29|1.5253
23:52:30|1.5253
23:52:31|1.5253
23:52:33|1.5253
23:52:33|1.5281
23:52:35|1.5281
23:52:35|1.5281
23:52:36|1.5281
23:52:37|1.5281
23:52:38|1.5281
23:52:40|1.5281
23:52:41|1.5281
23:52:41|1.5274
23:52:42|1.5274
23:52:44|1.5274
23:52:44|1.5274
23:52:45|1.5274
23:52:48|1.5289
23:52:49|1.5289
23:52:50|1.5289
23:52:51|1.5289
23:52:52|1.5289
23:52:54|1.5289
23:52:55|1.5289
23:52:56|1.5289
23:52:57|1.5289
23:52:58|1.5289
23:52:59|1.5289
23:53:00|1.5289
23:53:02|1.5289
23:53:03|1.5326
23:53:04|1.5326
23:53:05|1.5326
23:53:06|1.5326
23:53:06|1.5326
23:53:08|1.5326
23:53:08|1.5326
23:53:10|1.5337
23:53:11|1.5337
23:53:12|1.5337
23:53:12|1.5337
23:53:14|1.5337
23:53:15|1.5337
23:53:16|1.5337
23:53:17|1.5337
23:53:18|1.5337
23:53:19|1.5337
23:53:20|1.5337
23:53:21|1.5337
23:53:22|1.5337
23:53:23|1.5337
23:53:24|1.5413
23:53:24|1.5393
23:53:25|1.5393
23:53:27|1.5393
23:53:28|1.5393
23:53:29|1.5393
23:53:30|1.5393
23:53:31|1.5393
23:53:32|1.5393
23:53:33|1.5393
23:53:34|1.5417
23:53:35|1.5427
23:53:36|1.5448
23:53:37|1.5448
23:53:38|1.5448
23:53:39|1.5448
23:53:40|1.5448
23:53:41|1.5448
23:53:42|1.5448
23:53:43|1.5448
23:53:44|1.5448
23:53:45|1.5448
23:53:46|1.5448
23:53:47|1.5448
23:53:48|1.5448
23:53:49|1.5448
23:53:50|1.5448
23:53:52|1.5448
23:53:54|1.5448
23:53:55|1.5448
23:53:55|1.5448
23:53:56|1.5484
23:53:57|1.5484
23:53:59|1.5484
23:54:00|1.5484
23:54:00|1.5484
23:54:02|1.5484
23:54:02|1.5484
23:54:03|1.5484
23:54:04|1.5484
23:54:06|1.5484
23:54:06|1.5484
23:54:08|1.5484
23:54:08|1.5484
23:54:10|1.5484
23:54:10|1.5484
23:54:11|1.5484
23:54:12|1.5484
23:54:14|1.5484
23:54:14|1.5484
23:54:16|1.5484
23:54:16|1.5484
23:54:18|1.5484
23:54:18|1.5484
23:54:20|1.5484
23:54:20|1.5484
23:54:21|1.5484
23:54:22|1.5484
23:54:23|1.5484
23:54:25|1.5484
23:54:25|1.5484
23:54:27|1.5484
23:54:28|1.5484
23:54:29|1.5484
23:54:29|1.5484
23:54:30|1.5484
23:54:31|1.5484
23:54:33|1.5484
23:54:33|1.5484
23:54:35|1.5484
23:54:35|1.5484
23:54:37|1.5484
23:54:37|1.5484
23:54:39|1.5416
23:54:40|1.5416
23:54:41|1.5416
23:54:41|1.5442
23:54:42|1.5442
23:54:43|1.5442
23:54:45|1.5442
23:54:46|1.5442
23:54:46|1.5442
23:54:47|1.5442
23:54:50|1.5442
23:54:50|1.5442
23:54:51|1.5442
23:54:52|1.5442
23:54:53|1.5442
23:54:54|1.5442
23:54:55|1.5442
23:54:56|1.5442
23:54:57|1.5442
23:54:58|1.5442
23:54:59|1.5442
23:55:01|1.5442
23:55:01|1.5408
23:55:02|1.5408
23:55:03|1.5408
23:55:05|1.5408
23:55:06|1.5408
23:55:07|1.5408
23:55:07|1.5408
23:55:08|1.5408
23:55:09|1.5408
23:55:11|1.5408
23:55:11|1.5408
23:55:12|1.5408
23:55:13|1.5408
23:55:14|1.5408
23:55:16|1.5408
23:55:16|1.5408
23:55:18|1.5408
23:55:19|1.5408
23:55:19|1.5408
23:55:21|1.5408
23:55:21|1.5408
23:55:22|1.5408
23:55:23|1.5408
23:55:25|1.5408
23:55:25|1.5408
23:55:26|1.5408
23:55:27|1.5408
23:55:28|1.5408
23:55:29|1.5408
23:55:30|1.5408
23:55:31|1.5408
23:55:32|1.5408
23:55:33|1.5408
23:55:34|1.5408
23:55:35|1.5408
23:55:36|1.5408
23:55:38|1.5408
23:55:38|1.5362
23:55:39|1.5336
23:55:40|1.5336
23:55:41|1.5336
23:55:42|1.5336
23:55:43|1.53
23:55:44|1.53
23:55:45|1.53
23:55:47|1.53
23:55:47|1.53
23:55:49|1.53
23:55:51|1.53
23:55:52|1.5323
23:55:53|1.5323
23:55:55|1.533
23:55:56|1.533
23:55:56|1.533
23:55:58|1.5337
23:55:58|1.5337
23:56:00|1.5337
23:56:01|1.5337
23:56:01|1.5337
23:56:03|1.5337
23:56:04|1.5337
23:56:05|1.53
23:56:06|1.53
23:56:07|1.53
23:56:08|1.53
23:56:09|1.53
23:56:10|1.53
23:56:11|1.53
23:56:12|1.53
23:56:13|1.53
23:56:14|1.53
23:56:15|1.53
23:56:16|1.53
23:56:17|1.53
23:56:18|1.53
23:56:19|1.53
23:56:20|1.53
23:56:21|1.53
23:56:22|1.53
23:56:23|1.53
23:56:24|1.53
23:56:25|1.53
23:56:26|1.53
23:56:27|1.53
23:56:28|1.53
23:56:29|1.53
23:56:30|1.5332
23:56:31|1.5332
23:56:33|1.5332
23:56:33|1.5332
23:56:35|1.5332
23:56:35|1.5332
23:56:36|1.5332
23:56:38|1.5332
23:56:39|1.5332
23:56:40|1.5332
23:56:41|1.5294
23:56:42|1.5294
23:56:43|1.5294
23:56:44|1.5294
23:56:45|1.5294
23:56:45|1.5294
23:56:46|1.5294
23:56:47|1.5294
23:56:49|1.5294
23:56:51|1.5294
23:56:52|1.5294
23:56:53|1.5294
23:56:54|1.5294
23:56:55|1.5294
23:56:56|1.5294
23:56:57|1.5294
23:56:58|1.5294
23:56:59|1.5294
23:57:00|1.5294
23:57:02|1.5294
23:57:02|1.5294
23:57:04|1.5294
23:57:05|1.5294
23:57:06|1.5294
23:57:08|1.5294
23:57:08|1.5294
23:57:09|1.5294
23:57:11|1.5294
23:57:12|1.5294
23:57:13|1.5294
23:57:14|1.5282
23:57:14|1.5282
23:57:16|1.5282
23:57:17|1.5282
23:57:17|1.5282
23:57:18|1.5282
23:57:19|1.5274
23:57:20|1.5274
23:57:22|1.5274
23:57:22|1.5274
23:57:23|1.5274
23:57:24|1.5318
23:57:25|1.5318
23:57:26|1.5318
23:57:27|1.5387
23:57:28|1.5387
23:57:30|1.5387
23:57:30|1.5387
23:57:32|1.5387
23:57:32|1.5387
23:57:33|1.5387
23:57:35|1.5441
23:57:35|1.5441
23:57:36|1.5441
23:57:37|1.5441
23:57:38|1.5463
23:57:40|1.5463
23:57:40|1.5463
23:57:42|1.5463
23:57:42|1.5476
23:57:43|1.5476
23:57:45|1.5476
23:57:45|1.5476
23:57:46|1.5486
23:57:47|1.5486
23:57:48|1.5484
23:57:49|1.5464
23:57:51|1.5464
23:57:53|1.5435
23:57:54|1.5435
23:57:55|1.5435
23:57:56|1.5435
23:57:57|1.5435
23:57:59|1.5435
23:57:59|1.5435
23:58:01|1.5435
23:58:02|1.5435
23:58:02|1.5435
23:58:03|1.5435
23:58:05|1.5435
23:58:05|1.5435
23:58:07|1.5435
23:58:07|1.5476
23:58:08|1.5476
23:58:09|1.5476
23:58:10|1.5476
23:58:11|1.5476
23:58:12|1.5476
23:58:14|1.5476
23:58:15|1.5476
23:58:15|1.5476
23:58:16|1.5476
23:58:17|1.5476
23:58:18|1.5476
23:58:20|1.5476
23:58:20|1.5476
23:58:21|1.5476
23:58:23|1.5476
23:58:23|1.5476
23:58:25|1.5449
23:58:25|1.5449
23:58:27|1.5449
23:58:27|1.5449
23:58:28|1.5449
23:58:30|1.5449
23:58:31|1.5435
23:58:32|1.5435
23:58:33|1.5435
23:58:34|1.5435
23:58:35|1.5435
23:58:36|1.5435
23:58:37|1.5435
23:58:37|1.5435
23:58:39|1.5435
23:58:39|1.5435
23:58:40|1.5435
23:58:41|1.5435
23:58:43|1.5435
23:58:43|1.5435
23:58:45|1.5435
23:58:45|1.5435
23:58:47|1.5462
23:58:48|1.5462
23:58:49|1.5462
23:58:50|1.5462
23:58:50|1.5462
23:58:53|1.5462
23:58:54|1.5462
23:58:54|1.5462
23:58:56|1.5477
23:58:57|1.5477
23:58:58|1.5477
23:58:59|1.5505
23:58:59|1.5505
23:59:00|1.5505
23:59:02|1.5504
23:59:03|1.5504
23:59:04|1.5498
23:59:04|1.5498
23:59:06|1.5498
23:59:07|1.5603
23:59:07|1.5554
23:59:09|1.5554
23:59:09|1.5554
23:59:10|1.5554
23:59:12|1.5554
23:59:12|1.5554
23:59:14|1.5554
23:59:15|1.5554
23:59:15|1.5554
23:59:16|1.5554
23:59:17|1.5554
23:59:18|1.5554
23:59:19|1.5603
23:59:20|1.5575
23:59:22|1.5575
23:59:22|1.5589
23:59:24|1.5589
23:59:25|1.5589
23:59:25|1.5589
23:59:26|1.5589
23:59:28|1.5589
23:59:29|1.5589
23:59:30|1.5589
23:59:31|1.5589
23:59:31|1.5603
23:59:33|1.5603
23:59:34|1.5603
23:59:35|1.5603
23:59:35|1.5603
23:59:37|1.5582
23:59:38|1.5582
23:59:39|1.5582
23:59:40|1.5582
23:59:41|1.5553
23:59:42|1.5553
23:59:43|1.5553
23:59:44|1.5553
23:59:45|1.5519
23:59:46|1.5519
23:59:47|1.5457
23:59:48|1.5457
23:59:49|1.5505
23:59:50|1.5505
23:59:51|1.5519
23:59:52|1.5519
23:59:54|1.5519
23:59:55|1.5519
23:59:56|1.5519
23:59:58|1.5519
23:59:59|1.5519